00:00:01|0.0068198
00:00:03|0.0068198
00:00:04|0.0068193
00:00:04|0.0068193
00:00:05|0.0068185
00:00:07|0.0068196
00:00:08|0.0068196
00:00:08|0.0068178
00:00:09|0.0068178
00:00:10|0.0068165
00:00:12|0.0068165
00:00:12|0.0068165
00:00:13|0.0068165
00:00:14|0.0068165
00:00:16|0.0068165
00:00:16|0.0068165
00:00:18|0.0068186
00:00:18|0.0068193
00:00:19|0.0068171
00:00:20|0.0068171
00:00:21|0.0068171
00:00:22|0.0068157
00:00:23|0.0068169
00:00:24|0.0068169
00:00:25|0.0068169
00:00:27|0.0068171
00:00:27|0.0068108
00:00:28|0.0068108
00:00:29|0.0068108
00:00:30|0.0068108
00:00:31|0.0068108
00:00:33|0.0068108
00:00:33|0.0068108
00:00:35|0.0068108
00:00:35|0.0068108
00:00:37|0.0068108
00:00:39|0.0068108
00:00:40|0.0068108
00:00:41|0.0068108
00:00:42|0.0068142
00:00:44|0.0068226
00:00:44|0.0068226
00:00:46|0.0068226
00:00:46|0.0068226
00:00:47|0.0068226
00:00:49|0.0068226
00:00:49|0.0068226
00:00:51|0.0068226
00:00:52|0.0068226
00:00:53|0.0068226
00:00:53|0.0068226
00:00:54|0.0068185
00:00:56|0.0068163
00:00:56|0.0068163
00:00:57|0.0068157
00:00:58|0.0068151
00:00:59|0.0068151
00:01:00|0.0068151
00:01:01|0.0068147
00:01:02|0.0068147
00:01:04|0.0068147
00:01:05|0.0068147
00:01:06|0.0068186
00:01:07|0.0068186
00:01:08|0.0068186
00:01:09|0.0068199
00:01:09|0.0068199
00:01:11|0.0068199
00:01:12|0.0068199
00:01:12|0.0068199
00:01:14|0.0068199
00:01:15|0.0068199
00:01:16|0.0068199
00:01:16|0.0068199
00:01:17|0.0068199
00:01:18|0.0068199
00:01:19|0.0068199
00:01:21|0.0068199
00:01:22|0.0068199
00:01:23|0.0068199
00:01:23|0.0068198
00:01:25|0.0068198
00:01:26|0.0068198
00:01:27|0.0068198
00:01:28|0.0068198
00:01:29|0.0068198
00:01:30|0.0068198
00:01:31|0.0068198
00:01:31|0.0068198
00:01:33|0.0068198
00:01:34|0.0068198
00:01:35|0.0068198
00:01:35|0.0068198
00:01:36|0.0068222
00:01:39|0.0068223
00:01:40|0.0068223
00:01:41|0.0068223
00:01:41|0.0068223
00:01:43|0.0068223
00:01:44|0.0068223
00:01:44|0.0068223
00:01:46|0.0068223
00:01:47|0.0068223
00:01:48|0.0068223
00:01:48|0.0068223
00:01:50|0.0068223
00:01:50|0.0068223
00:01:52|0.0068223
00:01:53|0.0068223
00:01:54|0.0068223
00:01:54|0.0068223
00:01:56|0.0068223
00:01:57|0.0068223
00:01:58|0.0068223
00:01:59|0.0068223
00:02:00|0.0068223
00:02:01|0.0068223
00:02:02|0.0068223
00:02:03|0.0068223
00:02:04|0.0068223
00:02:05|0.0068223
00:02:06|0.0068223
00:02:07|0.0068195
00:02:08|0.0068195
00:02:09|0.0068195
00:02:10|0.0068195
00:02:11|0.0068195
00:02:12|0.0068195
00:02:13|0.0068195
00:02:14|0.0068195
00:02:15|0.0068158
00:02:16|0.0068108
00:02:17|0.0068106
00:02:18|0.0068106
00:02:19|0.0068104
00:02:20|0.0068104
00:02:21|0.0068104
00:02:22|0.0068104
00:02:23|0.0068104
00:02:24|0.0068104
00:02:25|0.0068099
00:02:26|0.0068105
00:02:27|0.0068105
00:02:28|0.0068105
00:02:29|0.0068105
00:02:30|0.0068105
00:02:31|0.0068105
00:02:32|0.0068105
00:02:33|0.0068105
00:02:34|0.0068105
00:02:35|0.0068106
00:02:36|0.0068106
00:02:37|0.0068191
00:02:38|0.0068191
00:02:40|0.0068214
00:02:42|0.0068213
00:02:42|0.0068213
00:02:43|0.0068213
00:02:44|0.0068213
00:02:46|0.0068213
00:02:47|0.0068207
00:02:47|0.0068207
00:02:49|0.0068207
00:02:49|0.0068207
00:02:51|0.0068207
00:02:51|0.0068213
00:02:53|0.0068213
00:02:53|0.0068213
00:02:54|0.0068213
00:02:55|0.0068213
00:02:56|0.0068213
00:02:57|0.0068213
00:02:59|0.0068213
00:02:59|0.0068213
00:03:01|0.0068213
00:03:01|0.0068223
00:03:03|0.0068223
00:03:04|0.0068223
00:03:05|0.0068223
00:03:05|0.0068226
00:03:07|0.0068226
00:03:07|0.0068226
00:03:08|0.0068226
00:03:09|0.0068226
00:03:11|0.0068226
00:03:12|0.0068283
00:03:12|0.0068283
00:03:14|0.0068283
00:03:15|0.0068283
00:03:16|0.0068298
00:03:17|0.0068298
00:03:18|0.0068298
00:03:19|0.0068298
00:03:20|0.0068298
00:03:21|0.0068298
00:03:22|0.0068298
00:03:23|0.0068298
00:03:24|0.0068298
00:03:25|0.0068298
00:03:26|0.0068234
00:03:27|0.0068232
00:03:28|0.0068232
00:03:29|0.0068232
00:03:30|0.0068232
00:03:31|0.0068232
00:03:32|0.0068232
00:03:33|0.0068232
00:03:34|0.0068232
00:03:35|0.0068232
00:03:36|0.0068232
00:03:37|0.0068232
00:03:38|0.0068232
00:03:39|0.0068105
00:03:41|0.0068105
00:03:42|0.0068105
00:03:44|0.0068105
00:03:44|0.0068105
00:03:46|0.0068105
00:03:47|0.0068105
00:03:48|0.0068105
00:03:49|0.0068105
00:03:50|0.0068012
00:03:50|0.0068012
00:03:52|0.0068001
00:03:53|0.0068001
00:03:54|0.0068005
00:03:55|0.0068002
00:03:56|0.006801
00:03:57|0.0067964
00:03:58|0.0067964
00:03:59|0.0067964
00:04:00|0.0067964
00:04:01|0.0067965
00:04:02|0.0067927
00:04:03|0.0067927
00:04:04|0.0067927
00:04:05|0.0067884
00:04:06|0.0067865
00:04:07|0.0067865
00:04:08|0.0067865
00:04:09|0.0067884
00:04:10|0.0067884
00:04:11|0.0067884
00:04:12|0.0067961
00:04:13|0.0067968
00:04:14|0.0067999
00:04:15|0.0067999
00:04:16|0.0067927
00:04:17|0.0067901
00:04:18|0.0067901
00:04:19|0.0067955
00:04:21|0.006792
00:04:21|0.0067968
00:04:22|0.0067968
00:04:23|0.0067995
00:04:24|0.0067995
00:04:25|0.0067995
00:04:26|0.0067995
00:04:27|0.0067995
00:04:28|0.0067995
00:04:29|0.006794
00:04:30|0.0067927
00:04:31|0.006792
00:04:33|0.006792
00:04:34|0.006792
00:04:34|0.006792
00:04:36|0.0067905
00:04:37|0.0067905
00:04:37|0.0067898
00:04:38|0.006792
00:04:40|0.006792
00:04:40|0.0067905
00:04:42|0.0067915
00:04:43|0.0067915
00:04:45|0.006788
00:04:46|0.0067915
00:04:47|0.0067915
00:04:49|0.0067915
00:04:50|0.0067909
00:04:51|0.0067909
00:04:52|0.0067909
00:04:53|0.0067909
00:04:54|0.006792
00:04:54|0.006792
00:04:56|0.0067964
00:04:57|0.0067963
00:04:58|0.0067963
00:04:59|0.0067963
00:05:00|0.0067963
00:05:01|0.0067963
00:05:03|0.0067963
00:05:04|0.0067963
00:05:04|0.0067963
00:05:06|0.0067958
00:05:07|0.0067962
00:05:08|0.0067962
00:05:09|0.0067962
00:05:09|0.0067962
00:05:11|0.0067919
00:05:12|0.0067919
00:05:13|0.0067919
00:05:14|0.0067964
00:05:15|0.0067964
00:05:16|0.0067964
00:05:16|0.0067938
00:05:18|0.0067933
00:05:18|0.0067934
00:05:20|0.0067934
00:05:21|0.0067944
00:05:22|0.0067944
00:05:23|0.0067944
00:05:24|0.0067944
00:05:25|0.0067944
00:05:26|0.0067944
00:05:27|0.0067945
00:05:28|0.0067944
00:05:29|0.0067944
00:05:31|0.0067919
00:05:32|0.0067909
00:05:32|0.0067909
00:05:33|0.0067909
00:05:34|0.0067906
00:05:36|0.0067906
00:05:36|0.0067906
00:05:38|0.0067906
00:05:38|0.0067934
00:05:39|0.0067934
00:05:41|0.0067934
00:05:42|0.0067934
00:05:43|0.0067934
00:05:44|0.0067934
00:05:46|0.0067955
00:05:46|0.0067955
00:05:48|0.0067954
00:05:49|0.0067954
00:05:50|0.0067954
00:05:51|0.0067954
00:05:52|0.0068
00:05:53|0.0068031
00:05:54|0.0068031
00:05:55|0.006807
00:05:56|0.006807
00:05:56|0.006807
00:05:58|0.0068084
00:05:59|0.0068084
00:05:59|0.0068084
00:06:02|0.0068097
00:06:02|0.0068097
00:06:04|0.0068105
00:06:04|0.0068105
00:06:05|0.0068105
00:06:07|0.006819
00:06:07|0.0068231
00:06:09|0.0068231
00:06:10|0.0068231
00:06:11|0.0068231
00:06:12|0.0068231
00:06:13|0.0068231
00:06:14|0.0068199
00:06:15|0.0068192
00:06:16|0.0068192
00:06:17|0.0068192
00:06:18|0.0068171
00:06:19|0.006815
00:06:20|0.006815
00:06:21|0.006815
00:06:22|0.006815
00:06:24|0.006815
00:06:24|0.006815
00:06:26|0.0068171
00:06:26|0.0068171
00:06:27|0.0068179
00:06:29|0.0068179
00:06:29|0.0068179
00:06:31|0.006818
00:06:32|0.006818
00:06:32|0.006815
00:06:34|0.006815
00:06:35|0.0068144
00:06:35|0.0068144
00:06:37|0.0068144
00:06:38|0.0068229
00:06:39|0.0068229
00:06:39|0.0068231
00:06:40|0.0068254
00:06:42|0.0068254
00:06:43|0.0068254
00:06:44|0.0068254
00:06:45|0.0068254
00:06:46|0.0068254
00:06:47|0.0068254
00:06:48|0.0068206
00:06:48|0.0068204
00:06:51|0.0068204
00:06:52|0.0068204
00:06:53|0.0068204
00:06:54|0.0068204
00:06:55|0.0068204
00:06:55|0.0068204
00:06:56|0.0068233
00:06:58|0.0068233
00:06:58|0.0068252
00:06:59|0.0068252
00:07:00|0.0068252
00:07:02|0.0068252
00:07:03|0.0068211
00:07:04|0.0068193
00:07:05|0.0068164
00:07:05|0.0068164
00:07:07|0.0068164
00:07:08|0.0068199
00:07:09|0.0068199
00:07:10|0.0068283
00:07:11|0.0068317
00:07:11|0.0068317
00:07:12|0.0068316
00:07:13|0.0068325
00:07:15|0.0068325
00:07:15|0.0068325
00:07:16|0.0068325
00:07:17|0.0068325
00:07:19|0.0068325
00:07:19|0.0068325
00:07:20|0.0068325
00:07:22|0.0068325
00:07:22|0.0068326
00:07:24|0.0068326
00:07:24|0.0068365
00:07:25|0.0068365
00:07:26|0.0068365
00:07:27|0.0068365
00:07:28|0.0068365
00:07:29|0.0068365
00:07:30|0.0068365
00:07:32|0.0068365
00:07:32|0.0068365
00:07:34|0.0068365
00:07:34|0.0068365
00:07:35|0.0068365
00:07:36|0.0068325
00:07:37|0.0068325
00:07:38|0.0068325
00:07:40|0.0068325
00:07:41|0.0068325
00:07:42|0.0068325
00:07:43|0.0068325
00:07:45|0.0068325
00:07:45|0.0068325
00:07:47|0.0068325
00:07:47|0.0068325
00:07:48|0.0068325
00:07:50|0.0068325
00:07:51|0.0068325
00:07:52|0.0068325
00:07:53|0.0068322
00:07:54|0.0068322
00:07:55|0.0068322
00:07:55|0.0068322
00:07:57|0.0068322
00:07:58|0.0068322
00:07:58|0.0068322
00:08:00|0.0068322
00:08:01|0.0068322
00:08:02|0.0068322
00:08:03|0.0068322
00:08:04|0.0068322
00:08:05|0.0068322
00:08:06|0.0068322
00:08:07|0.0068322
00:08:08|0.0068322
00:08:09|0.0068322
00:08:10|0.006835
00:08:11|0.006835
00:08:12|0.006835
00:08:13|0.006835
00:08:14|0.006835
00:08:15|0.0068378
00:08:16|0.006838
00:08:17|0.006838
00:08:18|0.006838
00:08:19|0.0068332
00:08:20|0.0068325
00:08:21|0.0068339
00:08:22|0.0068339
00:08:24|0.0068339
00:08:24|0.0068339
00:08:26|0.0068339
00:08:26|0.0068339
00:08:27|0.0068339
00:08:28|0.0068339
00:08:30|0.0068387
00:08:30|0.0068387
00:08:32|0.0068387
00:08:32|0.0068387
00:08:33|0.0068387
00:08:34|0.0068387
00:08:35|0.0068387
00:08:36|0.0068387
00:08:37|0.0068387
00:08:39|0.0068396
00:08:39|0.0068396
00:08:40|0.0068396
00:08:41|0.0068396
00:08:43|0.0068396
00:08:43|0.0068396
00:08:44|0.0068407
00:08:46|0.0068407
00:08:46|0.0068407
00:08:47|0.0068433
00:08:49|0.0068413
00:08:50|0.0068413
00:08:51|0.0068413
00:08:51|0.0068413
00:08:53|0.0068413
00:08:54|0.0068436
00:08:55|0.0068436
00:08:56|0.0068437
00:08:57|0.0068437
00:08:58|0.0068437
00:08:59|0.0068437
00:09:00|0.0068437
00:09:01|0.0068416
00:09:02|0.0068416
00:09:03|0.0068416
00:09:04|0.0068411
00:09:05|0.0068411
00:09:06|0.0068411
00:09:07|0.0068411
00:09:08|0.0068411
00:09:09|0.0068448
00:09:10|0.0068448
00:09:11|0.0068468
00:09:12|0.0068489
00:09:13|0.006847
00:09:14|0.0068484
00:09:16|0.0068444
00:09:16|0.0068444
00:09:18|0.006843
00:09:18|0.006843
00:09:20|0.0068463
00:09:21|0.0068424
00:09:22|0.0068424
00:09:22|0.0068424
00:09:24|0.0068424
00:09:25|0.0068424
00:09:26|0.0068491
00:09:26|0.0068491
00:09:27|0.0068491
00:09:28|0.0068517
00:09:29|0.0068479
00:09:31|0.0068479
00:09:32|0.0068479
00:09:33|0.0068479
00:09:34|0.0068479
00:09:35|0.0068479
00:09:36|0.0068479
00:09:37|0.0068479
00:09:38|0.0068479
00:09:39|0.0068479
00:09:40|0.0068479
00:09:41|0.0068472
00:09:42|0.0068465
00:09:43|0.0068465
00:09:44|0.0068465
00:09:45|0.0068465
00:09:46|0.0068465
00:09:47|0.0068465
00:09:48|0.0068465
00:09:49|0.0068465
00:09:50|0.0068465
00:09:51|0.0068465
00:09:52|0.0068465
00:09:53|0.0068465
00:09:54|0.0068479
00:09:55|0.0068479
00:09:56|0.0068479
00:09:57|0.0068479
00:09:58|0.0068479
00:09:59|0.0068479
00:10:00|0.0068497
00:10:01|0.0068497
00:10:02|0.0068465
00:10:03|0.0068445
00:10:04|0.0068459
00:10:06|0.0068477
00:10:06|0.0068465
00:10:08|0.0068465
00:10:09|0.0068465
00:10:09|0.0068465
00:10:10|0.0068465
00:10:12|0.0068465
00:10:12|0.0068465
00:10:14|0.0068465
00:10:15|0.0068498
00:10:16|0.0068498
00:10:17|0.0068498
00:10:17|0.0068498
00:10:19|0.0068498
00:10:20|0.0068504
00:10:21|0.0068477
00:10:21|0.0068478
00:10:23|0.0068491
00:10:23|0.0068491
00:10:25|0.0068491
00:10:26|0.0068491
00:10:27|0.0068491
00:10:28|0.0068491
00:10:29|0.0068491
00:10:30|0.0068505
00:10:31|0.0068505
00:10:32|0.0068517
00:10:33|0.006854
00:10:34|0.0068548
00:10:36|0.0068548
00:10:36|0.0068548
00:10:37|0.0068548
00:10:38|0.0068548
00:10:39|0.0068521
00:10:40|0.0068521
00:10:42|0.0068521
00:10:42|0.0068521
00:10:43|0.0068521
00:10:44|0.0068521
00:10:45|0.0068521
00:10:47|0.0068521
00:10:49|0.0068521
00:10:49|0.006852
00:10:51|0.006852
00:10:52|0.006852
00:10:52|0.0068549
00:10:53|0.0068561
00:10:55|0.0068575
00:10:55|0.0068588
00:10:57|0.0068609
00:10:58|0.0068609
00:10:59|0.0068609
00:11:00|0.0068609
00:11:01|0.0068609
00:11:02|0.0068609
00:11:03|0.0068579
00:11:04|0.0068687
00:11:06|0.0068681
00:11:07|0.0068681
00:11:07|0.006864
00:11:09|0.006864
00:11:09|0.006864
00:11:10|0.006864
00:11:12|0.006864
00:11:12|0.006864
00:11:14|0.006864
00:11:15|0.0068636
00:11:16|0.0068636
00:11:17|0.0068644
00:11:18|0.0068644
00:11:19|0.0068644
00:11:19|0.0068644
00:11:21|0.0068644
00:11:22|0.0068644
00:11:23|0.0068644
00:11:24|0.0068644
00:11:25|0.0068644
00:11:26|0.0068644
00:11:27|0.0068644
00:11:28|0.0068644
00:11:29|0.006864
00:11:30|0.006864
00:11:31|0.006864
00:11:32|0.006864
00:11:33|0.006864
00:11:34|0.006864
00:11:35|0.006864
00:11:36|0.006864
00:11:37|0.006864
00:11:38|0.006864
00:11:39|0.006864
00:11:40|0.006864
00:11:41|0.006864
00:11:42|0.006864
00:11:43|0.0068619
00:11:44|0.0068607
00:11:45|0.0068573
00:11:46|0.0068571
00:11:47|0.0068571
00:11:48|0.0068556
00:11:50|0.0068556
00:11:50|0.0068556
00:11:51|0.0068556
00:11:53|0.0068556
00:11:55|0.0068556
00:11:55|0.0068471
00:11:57|0.0068449
00:11:58|0.0068449
00:11:59|0.0068449
00:12:00|0.0068493
00:12:01|0.0068432
00:12:02|0.0068432
00:12:03|0.0068432
00:12:04|0.0068432
00:12:05|0.0068432
00:12:06|0.0068456
00:12:07|0.0068456
00:12:08|0.0068456
00:12:09|0.0068457
00:12:10|0.0068457
00:12:11|0.0068505
00:12:12|0.0068505
00:12:13|0.0068505
00:12:14|0.0068505
00:12:15|0.0068503
00:12:17|0.0068451
00:12:18|0.0068451
00:12:18|0.0068451
00:12:20|0.0068451
00:12:21|0.0068418
00:12:22|0.0068417
00:12:22|0.0068417
00:12:24|0.0068441
00:12:24|0.0068441
00:12:26|0.0068441
00:12:26|0.006843
00:12:28|0.0068395
00:12:29|0.0068381
00:12:30|0.0068381
00:12:30|0.0068374
00:12:31|0.0068374
00:12:33|0.0068407
00:12:33|0.0068407
00:12:35|0.0068377
00:12:36|0.0068406
00:12:37|0.0068361
00:12:38|0.0068377
00:12:39|0.0068377
00:12:40|0.0068335
00:12:41|0.006833
00:12:42|0.006833
00:12:43|0.006833
00:12:44|0.006833
00:12:45|0.006833
00:12:46|0.006833
00:12:47|0.0068241
00:12:49|0.0068306
00:12:50|0.0068306
00:12:52|0.0068306
00:12:53|0.0068273
00:12:54|0.0068262
00:12:56|0.0068256
00:12:57|0.0068273
00:12:58|0.0068273
00:12:59|0.0068273
00:13:00|0.0068273
00:13:01|0.0068207
00:13:03|0.0068245
00:13:03|0.0068231
00:13:05|0.0068232
00:13:06|0.0068232
00:13:06|0.0068255
00:13:07|0.0068255
00:13:08|0.0068238
00:13:09|0.0068226
00:13:10|0.0068199
00:13:11|0.0068143
00:13:12|0.0068143
00:13:13|0.0068104
00:13:14|0.0068104
00:13:16|0.0068104
00:13:17|0.0068104
00:13:18|0.0068158
00:13:19|0.0068158
00:13:19|0.0068165
00:13:21|0.0068165
00:13:22|0.0068165
00:13:23|0.0068165
00:13:24|0.0068165
00:13:25|0.0068133
00:13:26|0.0068103
00:13:27|0.0068077
00:13:28|0.0068077
00:13:29|0.0068116
00:13:31|0.0068116
00:13:31|0.0068165
00:13:33|0.0068165
00:13:33|0.0068165
00:13:35|0.0068162
00:13:36|0.0068158
00:13:36|0.006816
00:13:37|0.0068115
00:13:38|0.0068137
00:13:39|0.0068137
00:13:40|0.0068137
00:13:42|0.0068137
00:13:43|0.0068151
00:13:43|0.0068151
00:13:44|0.0068151
00:13:45|0.0068151
00:13:46|0.0068142
00:13:48|0.0068142
00:13:48|0.0068157
00:13:50|0.0068117
00:13:51|0.0068117
00:13:52|0.0068117
00:13:53|0.0068117
00:13:55|0.0068117
00:13:55|0.006809
00:13:57|0.006809
00:13:57|0.0068122
00:13:59|0.0068122
00:13:59|0.0068122
00:14:01|0.0068122
00:14:01|0.0068136
00:14:02|0.0068136
00:14:03|0.0068097
00:14:04|0.0068066
00:14:06|0.0068015
00:14:07|0.0068066
00:14:08|0.0068066
00:14:09|0.0068066
00:14:10|0.0068066
00:14:11|0.0068066
00:14:12|0.0068066
00:14:13|0.0068084
00:14:14|0.0068066
00:14:15|0.0068066
00:14:16|0.0068066
00:14:17|0.0068065
00:14:18|0.0068065
00:14:19|0.0068065
00:14:20|0.0068065
00:14:21|0.0068065
00:14:22|0.0068031
00:14:23|0.0068038
00:14:24|0.0068038
00:14:25|0.0068038
00:14:26|0.0068038
00:14:27|0.0068038
00:14:28|0.0068038
00:14:29|0.0068038
00:14:30|0.0068038
00:14:31|0.0068038
00:14:32|0.0068038
00:14:33|0.0067941
00:14:34|0.0067943
00:14:35|0.0067915
00:14:36|0.0067979
00:14:37|0.0067979
00:14:38|0.0067979
00:14:39|0.0067979
00:14:40|0.0067979
00:14:41|0.0067979
00:14:42|0.0067979
00:14:44|0.0067979
00:14:44|0.0067979
00:14:45|0.0067963
00:14:46|0.0067963
00:14:47|0.006792
00:14:48|0.00679
00:14:50|0.00679
00:14:51|0.00679
00:14:51|0.00679
00:14:53|0.00679
00:14:54|0.00679
00:14:55|0.00679
00:14:55|0.006791
00:14:57|0.006791
00:14:58|0.006791
00:14:59|0.006791
00:15:01|0.006791
00:15:02|0.006791
00:15:03|0.0067901
00:15:03|0.0067901
00:15:05|0.00679
00:15:06|0.00679
00:15:07|0.00679
00:15:08|0.0067946
00:15:09|0.0067946
00:15:10|0.0067946
00:15:11|0.0067946
00:15:12|0.0067946
00:15:13|0.0067969
00:15:14|0.0067969
00:15:15|0.0067968
00:15:16|0.0067953
00:15:17|0.0067953
00:15:18|0.0067953
00:15:19|0.0067953
00:15:20|0.0068004
00:15:21|0.006796
00:15:22|0.0067932
00:15:23|0.0067926
00:15:24|0.006793
00:15:25|0.0068005
00:15:26|0.0068005
00:15:27|0.0068005
00:15:28|0.0068005
00:15:29|0.0068005
00:15:30|0.0068005
00:15:31|0.0068005
00:15:32|0.0067945
00:15:33|0.0068011
00:15:34|0.0068011
00:15:35|0.006789
00:15:37|0.006789
00:15:37|0.0067882
00:15:39|0.0067876
00:15:39|0.0067901
00:15:40|0.006792
00:15:41|0.0067917
00:15:43|0.0067922
00:15:44|0.0067933
00:15:44|0.006792
00:15:46|0.006789
00:15:47|0.0067919
00:15:48|0.0067884
00:15:48|0.006787
00:15:49|0.006787
00:15:50|0.0067862
00:15:52|0.0067888
00:15:53|0.0067876
00:15:55|0.0067876
00:15:55|0.0067876
00:15:57|0.0067899
00:15:58|0.006792
00:15:59|0.0067919
00:16:00|0.0067896
00:16:01|0.0067896
00:16:02|0.0067919
00:16:03|0.0067973
00:16:05|0.006799
00:16:06|0.006799
00:16:07|0.0067955
00:16:08|0.0067955
00:16:08|0.0067955
00:16:09|0.0067939
00:16:11|0.0067919
00:16:11|0.0067919
00:16:12|0.0067919
00:16:13|0.0067835
00:16:14|0.0067835
00:16:15|0.0067927
00:16:17|0.0068019
00:16:17|0.0067914
00:16:18|0.0067909
00:16:19|0.0067915
00:16:20|0.0067936
00:16:21|0.0067968
00:16:22|0.006791
00:16:23|0.0067923
00:16:24|0.0067901
00:16:25|0.0067901
00:16:26|0.0067906
00:16:28|0.0067906
00:16:28|0.0067868
00:16:29|0.0067868
00:16:30|0.0067814
00:16:31|0.0067804
00:16:33|0.0067798
00:16:33|0.0067777
00:16:34|0.0067777
00:16:35|0.0067777
00:16:37|0.0067777
00:16:37|0.0067777
00:16:38|0.0067777
00:16:39|0.0067777
00:16:40|0.0067777
00:16:41|0.0067777
00:16:42|0.0067794
00:16:43|0.0067794
00:16:45|0.0067843
00:16:46|0.0067871
00:16:47|0.0067856
00:16:47|0.0067856
00:16:48|0.0067856
00:16:50|0.0067856
00:16:51|0.0067856
00:16:52|0.0067856
00:16:52|0.0067856
00:16:55|0.0067856
00:16:55|0.0067866
00:16:57|0.0067866
00:16:58|0.0067866
00:16:59|0.0067866
00:17:00|0.0067866
00:17:01|0.0067866
00:17:01|0.0067866
00:17:03|0.0067856
00:17:04|0.0067856
00:17:04|0.0067823
00:17:06|0.0067823
00:17:07|0.006784
00:17:08|0.0067871
00:17:09|0.0067911
00:17:10|0.0067911
00:17:11|0.0067948
00:17:12|0.0068019
00:17:13|0.0068058
00:17:14|0.006805
00:17:15|0.0068049
00:17:16|0.0068049
00:17:17|0.0067986
00:17:18|0.006798
00:17:19|0.0068057
00:17:20|0.0068104
00:17:21|0.0068104
00:17:22|0.0068104
00:17:23|0.006814
00:17:24|0.006814
00:17:25|0.0068158
00:17:26|0.0068158
00:17:27|0.0068158
00:17:28|0.0068158
00:17:29|0.0068158
00:17:30|0.0068158
00:17:31|0.0068134
00:17:33|0.0068223
00:17:34|0.0068223
00:17:34|0.0068223
00:17:36|0.0068223
00:17:36|0.0068223
00:17:37|0.0068223
00:17:38|0.0068223
00:17:40|0.0068223
00:17:40|0.0068184
00:17:42|0.006816
00:17:42|0.0068174
00:17:44|0.0068166
00:17:44|0.0068166
00:17:45|0.0068166
00:17:46|0.0068166
00:17:48|0.0068232
00:17:49|0.0068232
00:17:50|0.0068188
00:17:51|0.0068188
00:17:52|0.0068188
00:17:53|0.0068188
00:17:55|0.0068188
00:17:56|0.0068188
00:17:57|0.0068239
00:17:58|0.0068239
00:17:59|0.0068208
00:18:01|0.0068238
00:18:01|0.0068238
00:18:03|0.0068238
00:18:03|0.0068238
00:18:04|0.0068238
00:18:05|0.0068238
00:18:07|0.0068238
00:18:08|0.0068238
00:18:09|0.0068238
00:18:10|0.0068238
00:18:10|0.0068238
00:18:11|0.0068145
00:18:12|0.0068132
00:18:13|0.0068132
00:18:15|0.0068132
00:18:15|0.0068132
00:18:17|0.0068132
00:18:17|0.0068183
00:18:19|0.0068209
00:18:20|0.0068209
00:18:20|0.0068166
00:18:22|0.0068207
00:18:22|0.006815
00:18:24|0.006815
00:18:24|0.006815
00:18:25|0.0068197
00:18:26|0.0068197
00:18:28|0.0068197
00:18:28|0.0068197
00:18:30|0.0068197
00:18:31|0.0068197
00:18:31|0.0068132
00:18:33|0.00681
00:18:34|0.0068068
00:18:34|0.0068054
00:18:36|0.006805
00:18:36|0.006805
00:18:38|0.006805
00:18:39|0.006805
00:18:40|0.006805
00:18:40|0.006805
00:18:42|0.006805
00:18:43|0.0067991
00:18:44|0.0067991
00:18:45|0.0067991
00:18:46|0.0067991
00:18:47|0.006803
00:18:48|0.006803
00:18:49|0.006803
00:18:50|0.006803
00:18:51|0.006803
00:18:52|0.006803
00:18:53|0.006803
00:18:54|0.006803
00:18:56|0.006803
00:18:57|0.006797
00:18:57|0.006797
00:18:58|0.006797
00:18:59|0.0068014
00:19:01|0.0068002
00:19:02|0.0068002
00:19:03|0.0068043
00:19:04|0.0068075
00:19:05|0.0068005
00:19:06|0.0067991
00:19:08|0.0067945
00:19:09|0.0067945
00:19:10|0.0067945
00:19:11|0.0067945
00:19:11|0.0067936
00:19:13|0.0067928
00:19:14|0.0067915
00:19:14|0.0067915
00:19:16|0.0067915
00:19:17|0.0067915
00:19:18|0.0067915
00:19:19|0.0067915
00:19:19|0.0067915
00:19:20|0.0067915
00:19:21|0.0067918
00:19:22|0.0067918
00:19:24|0.0067919
00:19:25|0.0067919
00:19:26|0.0067919
00:19:27|0.0067919
00:19:27|0.0067887
00:19:29|0.0067887
00:19:29|0.0067887
00:19:31|0.0067938
00:19:32|0.0067932
00:19:32|0.0067863
00:19:34|0.0067856
00:19:35|0.0067834
00:19:36|0.0067834
00:19:37|0.0067834
00:19:38|0.0067817
00:19:39|0.006785
00:19:39|0.006785
00:19:41|0.006785
00:19:41|0.006785
00:19:43|0.006785
00:19:43|0.006785
00:19:45|0.006785
00:19:46|0.006785
00:19:47|0.006785
00:19:48|0.006785
00:19:48|0.0067842
00:19:49|0.0067861
00:19:51|0.0067862
00:19:52|0.0067877
00:19:53|0.0067898
00:19:54|0.0067927
00:19:55|0.0067927
00:19:57|0.00679
00:19:58|0.00679
00:19:59|0.00679
00:20:00|0.00679
00:20:00|0.00679
00:20:01|0.0067933
00:20:03|0.0067891
00:20:04|0.0067891
00:20:05|0.006785
00:20:07|0.0067815
00:20:07|0.0067815
00:20:09|0.0067809
00:20:11|0.0067809
00:20:11|0.0067809
00:20:12|0.0067754
00:20:14|0.006774
00:20:15|0.006774
00:20:15|0.006774
00:20:16|0.006774
00:20:17|0.006774
00:20:19|0.006774
00:20:20|0.006774
00:20:21|0.0067739
00:20:21|0.0067731
00:20:22|0.0067731
00:20:24|0.0067731
00:20:24|0.0067731
00:20:26|0.0067731
00:20:27|0.0067731
00:20:28|0.0067731
00:20:29|0.0067731
00:20:30|0.0067731
00:20:31|0.0067731
00:20:32|0.0067731
00:20:33|0.0067731
00:20:34|0.0067731
00:20:34|0.0067731
00:20:36|0.0067731
00:20:36|0.0067731
00:20:37|0.0067731
00:20:38|0.0067739
00:20:40|0.0067739
00:20:41|0.0067739
00:20:42|0.0067739
00:20:42|0.0067739
00:20:43|0.006773
00:20:45|0.006773
00:20:46|0.006773
00:20:47|0.0067694
00:20:47|0.0067694
00:20:49|0.0067694
00:20:50|0.0067694
00:20:51|0.0067694
00:20:51|0.0067694
00:20:54|0.0067694
00:20:54|0.0067694
00:20:56|0.0067694
00:20:56|0.0067694
00:20:57|0.0067694
00:20:58|0.006768
00:21:00|0.006768
00:21:00|0.006768
00:21:02|0.006768
00:21:02|0.006768
00:21:04|0.006773
00:21:05|0.0067704
00:21:06|0.0067691
00:21:07|0.0067683
00:21:08|0.0067683
00:21:09|0.0067684
00:21:10|0.0067684
00:21:11|0.0067684
00:21:12|0.006768
00:21:13|0.006768
00:21:14|0.006765
00:21:15|0.00676
00:21:16|0.0067573
00:21:17|0.0067583
00:21:18|0.0067593
00:21:19|0.0067593
00:21:20|0.0067593
00:21:21|0.0067593
00:21:22|0.0067593
00:21:23|0.0067593
00:21:24|0.0067622
00:21:25|0.0067646
00:21:26|0.0067646
00:21:27|0.006768
00:21:28|0.0067624
00:21:29|0.0067631
00:21:30|0.0067631
00:21:31|0.0067655
00:21:32|0.0067662
00:21:34|0.0067662
00:21:34|0.006759
00:21:36|0.0067675
00:21:37|0.0067675
00:21:38|0.0067675
00:21:38|0.0067613
00:21:40|0.0067613
00:21:41|0.0067613
00:21:41|0.0067613
00:21:42|0.0067613
00:21:44|0.0067613
00:21:44|0.0067613
00:21:45|0.0067613
00:21:46|0.0067611
00:21:48|0.0067611
00:21:48|0.0067613
00:21:49|0.0067613
00:21:50|0.0067613
00:21:51|0.0067613
00:21:52|0.0067613
00:21:53|0.0067613
00:21:54|0.0067613
00:21:55|0.0067613
00:21:56|0.0067613
00:21:58|0.0067613
00:22:00|0.006762
00:22:00|0.006762
00:22:01|0.0067612
00:22:03|0.0067612
00:22:04|0.0067589
00:22:05|0.0067589
00:22:05|0.0067575
00:22:07|0.0067599
00:22:07|0.0067589
00:22:09|0.0067589
00:22:09|0.0067589
00:22:10|0.0067604
00:22:11|0.0067627
00:22:13|0.0067642
00:22:13|0.0067648
00:22:15|0.0067663
00:22:16|0.006767
00:22:17|0.0067672
00:22:18|0.0067655
00:22:18|0.0067652
00:22:20|0.0067671
00:22:21|0.0067691
00:22:22|0.0067705
00:22:23|0.0067694
00:22:23|0.0067664
00:22:25|0.0067653
00:22:25|0.0067653
00:22:27|0.0067653
00:22:28|0.0067656
00:22:29|0.0067652
00:22:30|0.0067649
00:22:31|0.0067649
00:22:32|0.0067683
00:22:33|0.0067683
00:22:33|0.0067683
00:22:35|0.0067651
00:22:36|0.0067651
00:22:37|0.0067651
00:22:38|0.0067651
00:22:38|0.0067651
00:22:40|0.0067623
00:22:41|0.0067623
00:22:42|0.0067623
00:22:42|0.0067623
00:22:43|0.0067623
00:22:45|0.0067623
00:22:46|0.0067623
00:22:46|0.0067623
00:22:48|0.0067623
00:22:48|0.0067623
00:22:50|0.0067623
00:22:50|0.0067501
00:22:51|0.0067501
00:22:52|0.0067501
00:22:53|0.0067514
00:22:55|0.0067514
00:22:56|0.0067514
00:22:57|0.0067514
00:22:57|0.0067514
00:22:59|0.0067514
00:23:01|0.0067514
00:23:02|0.0067514
00:23:02|0.00675
00:23:04|0.0067511
00:23:05|0.0067567
00:23:06|0.0067567
00:23:08|0.0067531
00:23:08|0.0067574
00:23:09|0.0067574
00:23:11|0.0067514
00:23:12|0.0067552
00:23:13|0.006748
00:23:14|0.006748
00:23:14|0.0067569
00:23:15|0.0067574
00:23:17|0.0067574
00:23:17|0.0067574
00:23:18|0.0067574
00:23:20|0.0067574
00:23:21|0.0067574
00:23:22|0.0067574
00:23:23|0.0067574
00:23:23|0.0067552
00:23:25|0.0067552
00:23:25|0.0067533
00:23:27|0.0067559
00:23:28|0.0067559
00:23:28|0.0067515
00:23:30|0.0067494
00:23:31|0.0067487
00:23:32|0.0067487
00:23:32|0.0067493
00:23:34|0.0067547
00:23:35|0.0067572
00:23:35|0.0067572
00:23:37|0.0067607
00:23:38|0.0067607
00:23:39|0.0067607
00:23:39|0.0067607
00:23:40|0.0067607
00:23:42|0.0067607
00:23:42|0.0067607
00:23:44|0.0067607
00:23:45|0.0067607
00:23:46|0.0067521
00:23:47|0.0067535
00:23:47|0.0067535
00:23:48|0.0067535
00:23:50|0.0067548
00:23:50|0.0067548
00:23:52|0.0067515
00:23:53|0.006755
00:23:54|0.006755
00:23:55|0.0067521
00:23:56|0.0067521
00:23:57|0.0067508
00:23:58|0.0067508
00:23:59|0.0067541
00:24:01|0.0067541
00:24:02|0.0067494
00:24:03|0.0067494
00:24:04|0.0067494
00:24:05|0.0067547
00:24:06|0.0067508
00:24:07|0.006748
00:24:08|0.006748
00:24:09|0.0067478
00:24:09|0.0067483
00:24:11|0.0067444
00:24:12|0.0067444
00:24:13|0.0067444
00:24:14|0.0067426
00:24:15|0.0067437
00:24:16|0.0067458
00:24:17|0.0067444
00:24:17|0.0067409
00:24:19|0.0067409
00:24:20|0.0067417
00:24:21|0.0067417
00:24:22|0.0067417
00:24:23|0.0067478
00:24:24|0.0067478
00:24:25|0.0067478
00:24:26|0.0067478
00:24:27|0.0067478
00:24:28|0.0067478
00:24:29|0.0067486
00:24:30|0.0067486
00:24:30|0.0067486
00:24:32|0.0067486
00:24:33|0.0067486
00:24:34|0.0067486
00:24:35|0.0067486
00:24:36|0.0067492
00:24:37|0.00675
00:24:38|0.0067548
00:24:39|0.006757
00:24:40|0.0067591
00:24:41|0.0067591
00:24:42|0.0067591
00:24:43|0.0067591
00:24:44|0.0067591
00:24:45|0.0067591
00:24:46|0.0067591
00:24:47|0.0067591
00:24:48|0.0067591
00:24:49|0.0067591
00:24:50|0.0067591
00:24:51|0.0067591
00:24:52|0.0067591
00:24:53|0.0067591
00:24:54|0.0067591
00:24:55|0.0067591
00:24:56|0.0067591
00:24:57|0.0067591
00:24:58|0.0067591
00:24:59|0.0067591
00:25:00|0.0067591
00:25:01|0.0067626
00:25:02|0.0067626
00:25:03|0.0067626
00:25:04|0.0067521
00:25:05|0.0067515
00:25:06|0.0067548
00:25:07|0.0067515
00:25:09|0.0067515
00:25:10|0.0067494
00:25:10|0.0067494
00:25:11|0.0067549
00:25:12|0.0067549
00:25:14|0.0067565
00:25:15|0.0067565
00:25:16|0.0067515
00:25:16|0.0067515
00:25:18|0.0067486
00:25:19|0.006746
00:25:20|0.0067459
00:25:20|0.0067438
00:25:21|0.0067457
00:25:23|0.0067481
00:25:24|0.0067481
00:25:25|0.0067481
00:25:25|0.0067481
00:25:26|0.0067481
00:25:28|0.0067481
00:25:29|0.0067481
00:25:30|0.0067481
00:25:31|0.0067481
00:25:31|0.0067481
00:25:33|0.0067437
00:25:34|0.006743
00:25:34|0.006743
00:25:36|0.0067423
00:25:37|0.0067423
00:25:37|0.0067423
00:25:39|0.0067423
00:25:40|0.0067423
00:25:40|0.0067423
00:25:42|0.0067423
00:25:42|0.0067423
00:25:44|0.0067423
00:25:45|0.0067423
00:25:46|0.00674
00:25:47|0.0067367
00:25:47|0.0067367
00:25:48|0.0067367
00:25:49|0.0067367
00:25:50|0.0067367
00:25:52|0.0067358
00:25:53|0.0067358
00:25:53|0.0067388
00:25:55|0.0067358
00:25:56|0.0067358
00:25:57|0.0067358
00:25:57|0.0067358
00:25:59|0.0067358
00:26:00|0.0067358
00:26:01|0.0067358
00:26:02|0.0067374
00:26:04|0.0067374
00:26:04|0.0067367
00:26:06|0.0067367
00:26:07|0.0067367
00:26:08|0.0067338
00:26:09|0.0067338
00:26:10|0.0067338
00:26:11|0.0067338
00:26:12|0.0067338
00:26:13|0.0067338
00:26:14|0.0067338
00:26:15|0.0067338
00:26:16|0.0067354
00:26:17|0.0067361
00:26:18|0.0067359
00:26:19|0.0067359
00:26:20|0.0067359
00:26:21|0.0067328
00:26:22|0.0067328
00:26:23|0.0067328
00:26:24|0.0067305
00:26:25|0.0067305
00:26:26|0.0067328
00:26:27|0.0067409
00:26:28|0.0067389
00:26:29|0.0067357
00:26:30|0.0067343
00:26:31|0.0067343
00:26:32|0.0067315
00:26:33|0.0067315
00:26:34|0.0067315
00:26:35|0.0067315
00:26:36|0.0067315
00:26:37|0.006728
00:26:38|0.0067277
00:26:39|0.0067277
00:26:40|0.0067255
00:26:41|0.0067238
00:26:42|0.0067232
00:26:44|0.0067232
00:26:44|0.0067232
00:26:45|0.0067232
00:26:46|0.0067228
00:26:47|0.006725
00:26:49|0.0067222
00:26:50|0.0067228
00:26:51|0.0067228
00:26:52|0.0067228
00:26:52|0.0067261
00:26:53|0.0067251
00:26:55|0.0067251
00:26:56|0.0067251
00:26:56|0.0067251
00:26:58|0.0067251
00:26:58|0.0067251
00:26:59|0.0067251
00:27:00|0.006727
00:27:02|0.006727
00:27:03|0.006731
00:27:05|0.0067242
00:27:06|0.0067242
00:27:07|0.0067309
00:27:09|0.0067273
00:27:10|0.0067252
00:27:12|0.0067252
00:27:12|0.0067259
00:27:13|0.0067259
00:27:14|0.0067214
00:27:15|0.0067177
00:27:16|0.0067174
00:27:17|0.0067174
00:27:18|0.0067174
00:27:19|0.0067174
00:27:21|0.0067053
00:27:21|0.0067053
00:27:22|0.0067053
00:27:24|0.0067053
00:27:24|0.0067057
00:27:25|0.0067078
00:27:26|0.0067078
00:27:28|0.0067078
00:27:28|0.0067078
00:27:29|0.0067078
00:27:31|0.0067078
00:27:32|0.0067078
00:27:33|0.0067078
00:27:34|0.0067144
00:27:35|0.0067144
00:27:36|0.0067096
00:27:37|0.0067096
00:27:38|0.0067096
00:27:39|0.0067096
00:27:40|0.0067174
00:27:41|0.0067174
00:27:42|0.0067174
00:27:43|0.0067103
00:27:44|0.0067103
00:27:45|0.0067076
00:27:46|0.0067076
00:27:47|0.0067076
00:27:48|0.0067053
00:27:49|0.0067044
00:27:50|0.0067044
00:27:52|0.0067044
00:27:52|0.0067
00:27:53|0.0067
00:27:55|0.0067
00:27:56|0.0067
00:27:57|0.0067
00:27:57|0.006701
00:27:58|0.006701
00:27:59|0.0066802
00:28:01|0.006691
00:28:01|0.006691
00:28:02|0.0066931
00:28:04|0.0066949
00:28:05|0.0066919
00:28:07|0.0066993
00:28:08|0.0066993
00:28:09|0.0066927
00:28:10|0.0066927
00:28:11|0.0066927
00:28:12|0.0066927
00:28:13|0.0066927
00:28:14|0.0066922
00:28:15|0.0066916
00:28:16|0.0066916
00:28:17|0.0066904
00:28:18|0.0066875
00:28:19|0.0066886
00:28:20|0.0066886
00:28:21|0.0066886
00:28:23|0.0066869
00:28:24|0.0066869
00:28:24|0.0066846
00:28:25|0.0066846
00:28:26|0.0066751
00:28:27|0.0066737
00:28:28|0.0066737
00:28:30|0.0066718
00:28:31|0.0066701
00:28:31|0.0066668
00:28:33|0.0066695
00:28:34|0.0066695
00:28:34|0.0066666
00:28:36|0.0066625
00:28:36|0.0066702
00:28:37|0.0066744
00:28:38|0.0066738
00:28:39|0.0066747
00:28:40|0.0066778
00:28:42|0.006676
00:28:42|0.0066683
00:28:43|0.0066683
00:28:44|0.0066712
00:28:45|0.006674
00:28:46|0.006674
00:28:47|0.0066738
00:28:48|0.0066761
00:28:49|0.0066761
00:28:51|0.0066803
00:28:51|0.0066803
00:28:52|0.0066846
00:28:53|0.0066866
00:28:54|0.0066866
00:28:55|0.0066866
00:28:56|0.0066926
00:28:58|0.0066926
00:28:59|0.0066926
00:28:59|0.0066926
00:29:01|0.0066926
00:29:01|0.0066912
00:29:02|0.0066912
00:29:04|0.0066867
00:29:05|0.0066833
00:29:06|0.0066833
00:29:07|0.0066833
00:29:08|0.0066881
00:29:09|0.0066847
00:29:10|0.0066841
00:29:12|0.0066841
00:29:12|0.0066819
00:29:13|0.0066819
00:29:14|0.0066819
00:29:15|0.0066819
00:29:17|0.0066856
00:29:18|0.0066856
00:29:19|0.0066856
00:29:20|0.006686
00:29:21|0.006686
00:29:21|0.006686
00:29:23|0.006686
00:29:23|0.006686
00:29:24|0.0066819
00:29:26|0.0066819
00:29:26|0.0066908
00:29:28|0.0066912
00:29:28|0.0066921
00:29:30|0.0066972
00:29:31|0.0066972
00:29:32|0.0066942
00:29:33|0.0066954
00:29:34|0.0066954
00:29:35|0.0066954
00:29:35|0.0066938
00:29:37|0.0066932
00:29:38|0.0066932
00:29:39|0.0066932
00:29:40|0.0066896
00:29:41|0.0066896
00:29:41|0.0066896
00:29:42|0.0066949
00:29:43|0.0066915
00:29:44|0.0066915
00:29:45|0.0066894
00:29:47|0.0066894
00:29:47|0.0066869
00:29:49|0.0066869
00:29:50|0.0066894
00:29:51|0.006686
00:29:52|0.0066807
00:29:53|0.0066785
00:29:54|0.0066807
00:29:55|0.0066807
00:29:56|0.0066791
00:29:56|0.0066818
00:29:58|0.0066818
00:29:58|0.0066852
00:29:59|0.0066852
00:30:01|0.0066852
00:30:03|0.006676
00:30:03|0.0066708
00:30:04|0.0066657
00:30:06|0.0066657
00:30:08|0.0066657
00:30:09|0.0066765
00:30:10|0.0066748
00:30:11|0.0066749
00:30:12|0.0066749
00:30:13|0.0066734
00:30:14|0.0066721
00:30:15|0.0066721
00:30:16|0.006672
00:30:17|0.0066714
00:30:18|0.0066714
00:30:19|0.0066748
00:30:20|0.0066744
00:30:21|0.0066825
00:30:23|0.0066751
00:30:24|0.0066751
00:30:24|0.0066775
00:30:25|0.0066781
00:30:26|0.0066781
00:30:28|0.0066783
00:30:29|0.006679
00:30:29|0.0066813
00:30:30|0.0066813
00:30:32|0.0066813
00:30:33|0.0066813
00:30:34|0.0066813
00:30:34|0.006679
00:30:35|0.0066839
00:30:36|0.0066881
00:30:38|0.0066881
00:30:39|0.0066882
00:30:40|0.0066944
00:30:41|0.0066964
00:30:42|0.0066965
00:30:43|0.0066965
00:30:44|0.0066965
00:30:45|0.0066935
00:30:46|0.006695
00:30:47|0.006695
00:30:48|0.0066965
00:30:48|0.0066979
00:30:49|0.0066979
00:30:51|0.0067007
00:30:52|0.0067007
00:30:53|0.0067007
00:30:54|0.0066957
00:30:55|0.0066957
00:30:56|0.0066957
00:30:57|0.0066994
00:30:58|0.0066994
00:30:59|0.0066985
00:31:00|0.0066985
00:31:01|0.0066984
00:31:02|0.0066985
00:31:03|0.0067007
00:31:04|0.0067009
00:31:05|0.0067009
00:31:06|0.0066973
00:31:08|0.0066951
00:31:09|0.0066951
00:31:10|0.0066952
00:31:10|0.0067008
00:31:12|0.0066923
00:31:13|0.0066888
00:31:14|0.0066889
00:31:14|0.0066838
00:31:16|0.0066811
00:31:17|0.0066811
00:31:18|0.0066811
00:31:19|0.0066811
00:31:19|0.0066811
00:31:21|0.0066811
00:31:22|0.0066833
00:31:23|0.0066826
00:31:23|0.0066826
00:31:25|0.0066826
00:31:27|0.0066826
00:31:28|0.0066826
00:31:28|0.006692
00:31:30|0.0066945
00:31:30|0.0066965
00:31:32|0.0066962
00:31:33|0.0066962
00:31:33|0.0066962
00:31:35|0.0066905
00:31:36|0.0066905
00:31:36|0.0066905
00:31:38|0.0066905
00:31:39|0.0066905
00:31:40|0.0066867
00:31:40|0.0066909
00:31:41|0.0066909
00:31:42|0.0066939
00:31:44|0.006695
00:31:44|0.006695
00:31:45|0.006695
00:31:47|0.006695
00:31:47|0.006695
00:31:49|0.0066955
00:31:49|0.0066955
00:31:51|0.0066955
00:31:52|0.0066955
00:31:52|0.0066955
00:31:54|0.0066867
00:31:54|0.0066867
00:31:56|0.0066853
00:31:56|0.0066853
00:31:57|0.0066853
00:31:59|0.0066853
00:32:00|0.0066841
00:32:01|0.0066841
00:32:01|0.0066841
00:32:03|0.0066841
00:32:03|0.0066826
00:32:05|0.0066826
00:32:05|0.0066826
00:32:07|0.0066873
00:32:07|0.006689
00:32:10|0.0066902
00:32:11|0.0066902
00:32:11|0.0066902
00:32:12|0.0066902
00:32:14|0.0066926
00:32:15|0.0066926
00:32:15|0.0066895
00:32:17|0.0066895
00:32:18|0.0066938
00:32:19|0.0066938
00:32:20|0.0066882
00:32:22|0.0066875
00:32:23|0.0066875
00:32:24|0.0066875
00:32:24|0.0066875
00:32:26|0.0066876
00:32:26|0.0066876
00:32:28|0.0066876
00:32:29|0.0066852
00:32:30|0.0066852
00:32:31|0.0066852
00:32:32|0.0066852
00:32:33|0.0066876
00:32:35|0.0066876
00:32:35|0.0066946
00:32:36|0.0066944
00:32:37|0.0066944
00:32:39|0.0066952
00:32:39|0.0066933
00:32:40|0.0066933
00:32:42|0.0066933
00:32:43|0.0066933
00:32:43|0.0066933
00:32:44|0.0066897
00:32:45|0.0066868
00:32:46|0.0066841
00:32:47|0.0066841
00:32:48|0.0066801
00:32:49|0.00668
00:32:50|0.0066765
00:32:52|0.0066758
00:32:52|0.0066758
00:32:53|0.0066758
00:32:54|0.0066758
00:32:55|0.0066697
00:32:56|0.0066697
00:32:57|0.006669
00:32:58|0.006667
00:32:59|0.006669
00:33:00|0.0066669
00:33:01|0.0066633
00:33:02|0.0066629
00:33:04|0.0066634
00:33:04|0.0066638
00:33:05|0.00666
00:33:07|0.00666
00:33:08|0.0066638
00:33:08|0.0066641
00:33:09|0.0066638
00:33:12|0.0066636
00:33:13|0.0066628
00:33:14|0.0066594
00:33:15|0.0066615
00:33:17|0.006657
00:33:17|0.0066548
00:33:19|0.0066581
00:33:19|0.0066607
00:33:21|0.0066607
00:33:22|0.0066635
00:33:22|0.0066635
00:33:23|0.0066635
00:33:24|0.0066589
00:33:25|0.0066589
00:33:27|0.0066635
00:33:28|0.0066635
00:33:29|0.0066548
00:33:29|0.00665
00:33:30|0.00665
00:33:31|0.00665
00:33:32|0.00665
00:33:33|0.00665
00:33:34|0.00664
00:33:35|0.0066314
00:33:36|0.00662
00:33:37|0.00662
00:33:38|0.00662
00:33:39|0.00662
00:33:41|0.0066316
00:33:42|0.0066316
00:33:42|0.0066316
00:33:43|0.0066316
00:33:44|0.0066316
00:33:45|0.0066316
00:33:46|0.0066309
00:33:47|0.0066359
00:33:49|0.0066359
00:33:49|0.0066359
00:33:50|0.0066368
00:33:51|0.0066322
00:33:52|0.0066323
00:33:53|0.0066361
00:33:54|0.0066361
00:33:55|0.0066361
00:33:57|0.0066351
00:33:57|0.0066351
00:33:58|0.0066351
00:34:00|0.0066351
00:34:01|0.0066351
00:34:02|0.0066232
00:34:02|0.0066335
00:34:03|0.0066298
00:34:05|0.0066257
00:34:06|0.0066264
00:34:06|0.0066277
00:34:08|0.0066257
00:34:09|0.0066257
00:34:10|0.0066263
00:34:11|0.0066257
00:34:12|0.0066257
00:34:13|0.0066257
00:34:14|0.0066257
00:34:16|0.00662
00:34:16|0.0066144
00:34:17|0.0066144
00:34:18|0.0066194
00:34:20|0.0066186
00:34:20|0.0066186
00:34:22|0.0066186
00:34:23|0.0066233
00:34:23|0.0066197
00:34:24|0.0066216
00:34:26|0.0066216
00:34:27|0.0066216
00:34:28|0.0066216
00:34:29|0.0066216
00:34:30|0.0066216
00:34:30|0.0066221
00:34:32|0.0066161
00:34:33|0.0066161
00:34:34|0.0066163
00:34:35|0.0066163
00:34:36|0.0066163
00:34:37|0.0066163
00:34:38|0.0066163
00:34:39|0.0066163
00:34:40|0.0066163
00:34:41|0.0066163
00:34:42|0.0066163
00:34:43|0.0066163
00:34:44|0.0066169
00:34:45|0.0066201
00:34:46|0.0066206
00:34:47|0.0066206
00:34:48|0.0066206
00:34:49|0.0066206
00:34:50|0.006618
00:34:51|0.006618
00:34:52|0.006618
00:34:53|0.006618
00:34:54|0.006618
00:34:55|0.0066209
00:34:56|0.0066175
00:34:57|0.0066194
00:34:58|0.0066194
00:34:59|0.0066194
00:35:00|0.0066194
00:35:01|0.0066194
00:35:02|0.0066194
00:35:03|0.0066194
00:35:04|0.0066158
00:35:05|0.00661
00:35:06|0.00661
00:35:07|0.0066051
00:35:09|0.0066096
00:35:09|0.0066096
00:35:11|0.0066076
00:35:12|0.0066076
00:35:14|0.0066167
00:35:15|0.0066167
00:35:16|0.0066167
00:35:16|0.0066167
00:35:17|0.006615
00:35:19|0.0066034
00:35:19|0.0066034
00:35:21|0.0066034
00:35:22|0.0066141
00:35:23|0.0066093
00:35:24|0.0066093
00:35:24|0.0066093
00:35:25|0.0066051
00:35:27|0.0066075
00:35:28|0.0066075
00:35:29|0.0066075
00:35:30|0.0066029
00:35:31|0.0066011
00:35:32|0.0066011
00:35:34|0.006593
00:35:35|0.006593
00:35:35|0.006593
00:35:36|0.0065998
00:35:37|0.0065945
00:35:38|0.0065945
00:35:39|0.0066002
00:35:41|0.006593
00:35:41|0.0065902
00:35:42|0.0065902
00:35:44|0.0065902
00:35:44|0.0065996
00:35:46|0.0066068
00:35:46|0.0066068
00:35:48|0.0066068
00:35:49|0.0066129
00:35:50|0.0065984
00:35:51|0.0065985
00:35:52|0.0066079
00:35:53|0.0066079
00:35:53|0.0066092
00:35:55|0.0066092
00:35:56|0.0066092
00:35:57|0.0066092
00:35:58|0.0066133
00:35:58|0.0066133
00:36:00|0.0066133
00:36:00|0.0066133
00:36:01|0.0066101
00:36:03|0.0066124
00:36:04|0.0066124
00:36:05|0.0066124
00:36:06|0.0066124
00:36:07|0.0066124
00:36:08|0.006612
00:36:09|0.0066077
00:36:09|0.0066077
00:36:10|0.0066077
00:36:12|0.0066077
00:36:14|0.0066093
00:36:14|0.0065931
00:36:16|0.0065966
00:36:17|0.0065886
00:36:18|0.0065886
00:36:18|0.0065802
00:36:20|0.0065802
00:36:21|0.0065749
00:36:22|0.0065748
00:36:23|0.006573
00:36:24|0.006573
00:36:25|0.006573
00:36:26|0.006573
00:36:27|0.0065665
00:36:29|0.0065665
00:36:29|0.006552
00:36:31|0.006554
00:36:32|0.006554
00:36:33|0.0065494
00:36:33|0.0065501
00:36:34|0.0065501
00:36:35|0.0065478
00:36:36|0.0065556
00:36:38|0.0065556
00:36:39|0.0065587
00:36:40|0.0065556
00:36:41|0.0065587
00:36:42|0.0065563
00:36:43|0.0065476
00:36:44|0.0065476
00:36:45|0.0065476
00:36:46|0.0065476
00:36:47|0.006548
00:36:48|0.0065456
00:36:49|0.0065458
00:36:49|0.0065458
00:36:51|0.0065483
00:36:52|0.0065515
00:36:53|0.0065471
00:36:54|0.0065471
00:36:55|0.0065443
00:36:56|0.0065473
00:36:56|0.0065468
00:36:57|0.0065468
00:36:59|0.0065553
00:36:59|0.0065553
00:37:01|0.0065394
00:37:03|0.0065394
00:37:03|0.0065336
00:37:04|0.0065328
00:37:05|0.0065328
00:37:07|0.0065394
00:37:07|0.0065436
00:37:08|0.0065491
00:37:10|0.0065438
00:37:10|0.0065491
00:37:11|0.0065491
00:37:13|0.0065559
00:37:14|0.0065559
00:37:15|0.0065559
00:37:16|0.0065475
00:37:17|0.0065475
00:37:18|0.0065516
00:37:19|0.0065403
00:37:20|0.0065375
00:37:21|0.0065375
00:37:22|0.0065436
00:37:23|0.0065377
00:37:24|0.0065377
00:37:25|0.0065328
00:37:26|0.0065328
00:37:27|0.0065375
00:37:28|0.0065201
00:37:29|0.0065227
00:37:30|0.0065227
00:37:31|0.0065227
00:37:32|0.0065295
00:37:33|0.0065295
00:37:34|0.0065295
00:37:36|0.006523
00:37:36|0.0065193
00:37:37|0.0065193
00:37:38|0.0065147
00:37:39|0.0065123
00:37:40|0.0065123
00:37:41|0.0065123
00:37:43|0.0065123
00:37:44|0.0065123
00:37:44|0.006512
00:37:46|0.006512
00:37:46|0.0065027
00:37:47|0.0065066
00:37:49|0.0065066
00:37:50|0.0065029
00:37:50|0.0065
00:37:51|0.0064862
00:37:53|0.0064904
00:37:54|0.0064904
00:37:55|0.0065123
00:37:55|0.0064855
00:37:57|0.0064855
00:37:58|0.006512
00:37:59|0.006485
00:38:00|0.0064862
00:38:02|0.0064902
00:38:03|0.0064863
00:38:03|0.0064982
00:38:04|0.0065
00:38:05|0.0065064
00:38:06|0.0065189
00:38:07|0.0065189
00:38:08|0.0065115
00:38:10|0.0065115
00:38:10|0.0065146
00:38:11|0.0065118
00:38:12|0.0065077
00:38:14|0.0065107
00:38:15|0.0065077
00:38:17|0.0065107
00:38:18|0.0065026
00:38:18|0.0065026
00:38:20|0.0064943
00:38:20|0.0064943
00:38:21|0.0064943
00:38:23|0.0064943
00:38:24|0.0064943
00:38:24|0.0064943
00:38:26|0.0064943
00:38:27|0.0064943
00:38:27|0.0064943
00:38:29|0.0064943
00:38:31|0.0064943
00:38:32|0.0064827
00:38:33|0.00648
00:38:33|0.00648
00:38:35|0.00648
00:38:36|0.0064903
00:38:37|0.0064903
00:38:38|0.0064903
00:38:39|0.0064903
00:38:40|0.0064862
00:38:41|0.0064825
00:38:42|0.006481
00:38:43|0.0064801
00:38:44|0.0064788
00:38:45|0.0064788
00:38:46|0.0064788
00:38:47|0.00648
00:38:48|0.006474
00:38:49|0.006474
00:38:50|0.006474
00:38:51|0.0064739
00:38:53|0.0064818
00:38:54|0.0064818
00:38:55|0.0064818
00:38:56|0.0064739
00:38:57|0.0064698
00:38:58|0.0064778
00:38:59|0.0064778
00:38:59|0.0064942
00:39:01|0.0065108
00:39:02|0.0065106
00:39:02|0.0065103
00:39:03|0.0065028
00:39:05|0.0065028
00:39:06|0.0065028
00:39:06|0.0065028
00:39:08|0.0065028
00:39:09|0.0065028
00:39:10|0.0065028
00:39:11|0.006478
00:39:11|0.006478
00:39:13|0.006478
00:39:14|0.006478
00:39:15|0.006478
00:39:17|0.0064849
00:39:18|0.0064849
00:39:19|0.0064849
00:39:20|0.006478
00:39:21|0.0064823
00:39:22|0.0064885
00:39:23|0.0064905
00:39:24|0.0064905
00:39:26|0.0064905
00:39:27|0.0064902
00:39:27|0.0064902
00:39:28|0.0064902
00:39:30|0.0064902
00:39:30|0.0064902
00:39:32|0.0064902
00:39:33|0.006496
00:39:33|0.0065028
00:39:35|0.0065067
00:39:35|0.0065067
00:39:36|0.0065067
00:39:37|0.0065189
00:39:39|0.0065189
00:39:40|0.0065181
00:39:41|0.0065229
00:39:43|0.006527
00:39:43|0.006527
00:39:45|0.0065263
00:39:46|0.0065242
00:39:47|0.0065294
00:39:48|0.0065294
00:39:48|0.0065314
00:39:50|0.0065357
00:39:50|0.0065418
00:39:52|0.0065418
00:39:53|0.0065418
00:39:53|0.0065418
00:39:54|0.0065418
00:39:56|0.0065418
00:39:56|0.0065403
00:39:58|0.0065382
00:39:59|0.0065399
00:39:59|0.0065418
00:40:01|0.0065418
00:40:02|0.006546
00:40:03|0.0065558
00:40:04|0.0065558
00:40:05|0.0065558
00:40:06|0.0065558
00:40:07|0.0065558
00:40:08|0.0065558
00:40:09|0.0065708
00:40:10|0.0065743
00:40:11|0.0065743
00:40:12|0.0065695
00:40:13|0.0065683
00:40:14|0.0065641
00:40:15|0.0065641
00:40:16|0.006576
00:40:18|0.0065737
00:40:19|0.0065764
00:40:19|0.0065789
00:40:21|0.0065825
00:40:22|0.0065805
00:40:23|0.0065805
00:40:24|0.0065805
00:40:26|0.0065805
00:40:27|0.0065805
00:40:28|0.0065805
00:40:28|0.0065806
00:40:30|0.0065806
00:40:31|0.0065806
00:40:31|0.0065806
00:40:33|0.0065805
00:40:33|0.0065805
00:40:35|0.0065736
00:40:36|0.0065736
00:40:37|0.0065736
00:40:38|0.0065531
00:40:39|0.0065531
00:40:40|0.0065531
00:40:41|0.0065531
00:40:42|0.0065531
00:40:43|0.0065736
00:40:44|0.0065736
00:40:45|0.0065736
00:40:46|0.0065736
00:40:47|0.0065736
00:40:48|0.0065577
00:40:49|0.0065577
00:40:50|0.0065577
00:40:51|0.0065577
00:40:52|0.0065531
00:40:53|0.0065531
00:40:54|0.0065531
00:40:55|0.0065532
00:40:56|0.0065574
00:40:57|0.0065574
00:40:58|0.0065609
00:40:59|0.0065609
00:41:00|0.006569
00:41:01|0.0065737
00:41:02|0.0065723
00:41:03|0.0065723
00:41:04|0.0065723
00:41:05|0.0065723
00:41:06|0.0065723
00:41:07|0.0065723
00:41:08|0.0065765
00:41:09|0.0065723
00:41:10|0.0065723
00:41:11|0.0065765
00:41:13|0.0065765
00:41:13|0.0065861
00:41:14|0.0065815
00:41:16|0.0065815
00:41:16|0.0065815
00:41:18|0.006587
00:41:18|0.006587
00:41:20|0.006587
00:41:22|0.006587
00:41:22|0.006587
00:41:24|0.006587
00:41:26|0.0065877
00:41:27|0.006587
00:41:27|0.0065916
00:41:29|0.0065916
00:41:30|0.0065931
00:41:31|0.0065931
00:41:32|0.0065931
00:41:33|0.0065931
00:41:33|0.006593
00:41:35|0.006593
00:41:35|0.006593
00:41:36|0.006593
00:41:37|0.0065932
00:41:39|0.0065932
00:41:40|0.0065932
00:41:41|0.0065932
00:41:42|0.0065932
00:41:43|0.0065932
00:41:44|0.0065932
00:41:45|0.0065932
00:41:46|0.0065932
00:41:47|0.0065932
00:41:48|0.0065932
00:41:49|0.0065932
00:41:50|0.0065932
00:41:51|0.0065932
00:41:52|0.0065932
00:41:54|0.0066008
00:41:55|0.0066013
00:41:55|0.0066013
00:41:56|0.0066089
00:41:57|0.0066089
00:41:58|0.0066089
00:41:59|0.0066089
00:42:01|0.0066015
00:42:01|0.0066015
00:42:02|0.0065994
00:42:04|0.0065994
00:42:05|0.006612
00:42:05|0.0066058
00:42:06|0.0066101
00:42:07|0.0066101
00:42:08|0.0066111
00:42:10|0.0066111
00:42:10|0.0066216
00:42:11|0.0066174
00:42:13|0.0066175
00:42:14|0.0066135
00:42:14|0.0066125
00:42:16|0.0066176
00:42:17|0.0066241
00:42:17|0.0066201
00:42:19|0.0066201
00:42:20|0.0066201
00:42:22|0.0066235
00:42:23|0.0066235
00:42:24|0.0066235
00:42:25|0.0066213
00:42:26|0.0066209
00:42:27|0.0066216
00:42:28|0.0066215
00:42:29|0.0066215
00:42:30|0.00662
00:42:31|0.0066133
00:42:32|0.0066133
00:42:33|0.0066112
00:42:34|0.0066112
00:42:35|0.0066112
00:42:36|0.0066112
00:42:37|0.0066175
00:42:39|0.0066175
00:42:39|0.0066175
00:42:40|0.0066175
00:42:41|0.0066175
00:42:43|0.0066175
00:42:43|0.0066175
00:42:44|0.0066175
00:42:45|0.0066155
00:42:47|0.0066125
00:42:48|0.0066125
00:42:48|0.0066125
00:42:49|0.0066125
00:42:51|0.0066125
00:42:51|0.0066125
00:42:52|0.0066127
00:42:54|0.0066127
00:42:55|0.0066127
00:42:56|0.0066127
00:42:56|0.0066127
00:42:57|0.0066127
00:42:59|0.0066127
00:42:59|0.0066147
00:43:01|0.0066147
00:43:02|0.0066147
00:43:03|0.0066097
00:43:04|0.0066097
00:43:05|0.0066097
00:43:05|0.0066097
00:43:07|0.0066126
00:43:08|0.0066126
00:43:09|0.0066126
00:43:10|0.0066126
00:43:11|0.0066126
00:43:12|0.0066126
00:43:13|0.0066126
00:43:13|0.006611
00:43:15|0.006611
00:43:16|0.0066133
00:43:17|0.0066133
00:43:18|0.0066097
00:43:20|0.0066007
00:43:21|0.0066003
00:43:22|0.0065908
00:43:22|0.0065908
00:43:24|0.0066066
00:43:25|0.0066045
00:43:26|0.0066045
00:43:27|0.0066045
00:43:28|0.0066045
00:43:29|0.0066045
00:43:31|0.0066045
00:43:31|0.0066045
00:43:32|0.0066036
00:43:34|0.0066036
00:43:35|0.0065948
00:43:36|0.0065948
00:43:36|0.0065948
00:43:37|0.0065948
00:43:38|0.0065948
00:43:40|0.0065948
00:43:40|0.0065948
00:43:42|0.0065948
00:43:43|0.0065948
00:43:44|0.0065948
00:43:44|0.0065948
00:43:45|0.0065948
00:43:46|0.0065948
00:43:47|0.0065948
00:43:49|0.0065948
00:43:49|0.0065948
00:43:50|0.0065948
00:43:52|0.0066041
00:43:52|0.0066041
00:43:53|0.006605
00:43:55|0.006605
00:43:56|0.006605
00:43:57|0.006605
00:43:58|0.006605
00:43:59|0.006605
00:43:59|0.006605
00:44:00|0.006605
00:44:02|0.006605
00:44:03|0.006605
00:44:04|0.006605
00:44:05|0.006605
00:44:05|0.006605
00:44:08|0.0066067
00:44:09|0.0066067
00:44:09|0.0066048
00:44:10|0.0066048
00:44:12|0.0066051
00:44:12|0.0066051
00:44:13|0.0066051
00:44:14|0.0065989
00:44:15|0.0065989
00:44:16|0.0065969
00:44:17|0.0065969
00:44:18|0.0065969
00:44:19|0.0065969
00:44:21|0.0065969
00:44:23|0.0065969
00:44:24|0.0066005
00:44:25|0.0066005
00:44:26|0.0066005
00:44:27|0.0066005
00:44:28|0.0066051
00:44:29|0.0066051
00:44:30|0.0066051
00:44:31|0.0065989
00:44:32|0.0065989
00:44:33|0.0066026
00:44:34|0.0066026
00:44:35|0.0066026
00:44:36|0.0066026
00:44:37|0.0066026
00:44:38|0.0066026
00:44:39|0.0066026
00:44:40|0.0066026
00:44:41|0.0066026
00:44:42|0.0066026
00:44:43|0.0066026
00:44:44|0.0066026
00:44:46|0.0066026
00:44:46|0.0066106
00:44:47|0.0066106
00:44:49|0.0066106
00:44:50|0.0066076
00:44:50|0.0066115
00:44:52|0.0066115
00:44:53|0.0066093
00:44:53|0.0066051
00:44:55|0.0066081
00:44:55|0.0066081
00:44:56|0.0066026
00:44:58|0.0066026
00:44:59|0.0066026
00:45:00|0.0066026
00:45:00|0.0066026
00:45:01|0.0066036
00:45:03|0.0066036
00:45:04|0.006609
00:45:05|0.006609
00:45:06|0.006609
00:45:07|0.006609
00:45:09|0.006614
00:45:09|0.006614
00:45:10|0.0066215
00:45:11|0.0066215
00:45:12|0.0066216
00:45:13|0.0066216
00:45:14|0.0066216
00:45:16|0.0066216
00:45:16|0.0066216
00:45:17|0.0066216
00:45:18|0.0066216
00:45:19|0.0066216
00:45:21|0.0066216
00:45:22|0.0066216
00:45:23|0.0066216
00:45:24|0.0066216
00:45:24|0.0066216
00:45:26|0.0066216
00:45:26|0.0066216
00:45:28|0.0066216
00:45:29|0.0066216
00:45:30|0.0066216
00:45:31|0.0066216
00:45:32|0.0066216
00:45:33|0.00663
00:45:35|0.0066378
00:45:35|0.0066378
00:45:37|0.0066378
00:45:38|0.0066378
00:45:38|0.0066378
00:45:39|0.0066378
00:45:41|0.0066378
00:45:41|0.0066378
00:45:42|0.0066378
00:45:44|0.0066378
00:45:44|0.0066378
00:45:46|0.0066378
00:45:47|0.0066378
00:45:48|0.0066378
00:45:49|0.0066378
00:45:50|0.0066378
00:45:51|0.0066378
00:45:52|0.0066387
00:45:52|0.0066387
00:45:54|0.0066387
00:45:55|0.0066387
00:45:55|0.0066387
00:45:57|0.0066387
00:45:58|0.0066387
00:45:59|0.0066387
00:46:00|0.0066387
00:46:01|0.0066386
00:46:01|0.0066402
00:46:03|0.0066402
00:46:03|0.0066402
00:46:05|0.0066362
00:46:05|0.0066362
00:46:06|0.0066326
00:46:08|0.0066326
00:46:09|0.0066326
00:46:10|0.0066353
00:46:11|0.0066361
00:46:12|0.0066327
00:46:13|0.0066327
00:46:14|0.0066327
00:46:15|0.0066327
00:46:16|0.0066326
00:46:17|0.0066358
00:46:18|0.0066358
00:46:19|0.0066358
00:46:20|0.0066358
00:46:21|0.0066358
00:46:23|0.0066358
00:46:23|0.0066358
00:46:25|0.0066358
00:46:25|0.0066358
00:46:28|0.0066327
00:46:28|0.0066327
00:46:29|0.0066327
00:46:31|0.0066327
00:46:32|0.0066461
00:46:33|0.0066461
00:46:33|0.0066461
00:46:35|0.0066461
00:46:35|0.0066461
00:46:36|0.006642
00:46:38|0.006642
00:46:38|0.006642
00:46:39|0.006642
00:46:41|0.006642
00:46:42|0.006642
00:46:43|0.006642
00:46:44|0.006642
00:46:44|0.006642
00:46:46|0.006642
00:46:47|0.006642
00:46:48|0.006642
00:46:48|0.006642
00:46:50|0.006642
00:46:51|0.006642
00:46:52|0.0066424
00:46:52|0.0066424
00:46:54|0.0066424
00:46:55|0.0066424
00:46:56|0.0066424
00:46:57|0.0066424
00:46:58|0.0066424
00:46:58|0.0066424
00:47:00|0.0066424
00:47:01|0.0066424
00:47:01|0.0066424
00:47:03|0.0066424
00:47:03|0.0066424
00:47:05|0.0066424
00:47:05|0.0066391
00:47:07|0.0066432
00:47:07|0.00665
00:47:09|0.0066524
00:47:09|0.0066561
00:47:11|0.0066572
00:47:12|0.0066534
00:47:12|0.0066534
00:47:13|0.0066534
00:47:15|0.0066543
00:47:16|0.0066543
00:47:16|0.0066531
00:47:18|0.0066502
00:47:18|0.0066502
00:47:19|0.0066502
00:47:21|0.0066502
00:47:22|0.0066502
00:47:24|0.0066516
00:47:25|0.0066516
00:47:26|0.0066516
00:47:26|0.0066516
00:47:27|0.0066516
00:47:29|0.0066516
00:47:30|0.0066516
00:47:31|0.0066516
00:47:32|0.0066516
00:47:32|0.0066516
00:47:34|0.0066516
00:47:35|0.0066516
00:47:36|0.0066516
00:47:37|0.0066516
00:47:38|0.0066516
00:47:39|0.0066516
00:47:40|0.0066516
00:47:41|0.0066516
00:47:42|0.0066516
00:47:43|0.0066516
00:47:45|0.0066516
00:47:45|0.0066424
00:47:46|0.0066424
00:47:48|0.0066453
00:47:48|0.0066453
00:47:49|0.0066412
00:47:51|0.0066412
00:47:51|0.0066412
00:47:52|0.0066412
00:47:53|0.0066412
00:47:54|0.0066412
00:47:56|0.0066412
00:47:56|0.0066412
00:47:58|0.0066412
00:47:58|0.0066412
00:47:59|0.0066412
00:48:00|0.0066412
00:48:02|0.0066443
00:48:02|0.0066443
00:48:03|0.0066443
00:48:04|0.0066443
00:48:06|0.0066443
00:48:06|0.0066453
00:48:07|0.0066412
00:48:08|0.0066412
00:48:09|0.0066412
00:48:10|0.0066412
00:48:11|0.0066453
00:48:13|0.0066453
00:48:13|0.0066453
00:48:15|0.0066453
00:48:16|0.0066453
00:48:17|0.0066453
00:48:17|0.0066453
00:48:18|0.0066453
00:48:19|0.006646
00:48:20|0.006646
00:48:21|0.006646
00:48:22|0.006646
00:48:24|0.006646
00:48:25|0.006646
00:48:26|0.006646
00:48:27|0.006646
00:48:28|0.006646
00:48:30|0.006646
00:48:30|0.006646
00:48:32|0.006646
00:48:32|0.006646
00:48:33|0.006646
00:48:35|0.006646
00:48:36|0.006646
00:48:37|0.006646
00:48:38|0.006646
00:48:39|0.006646
00:48:40|0.006646
00:48:41|0.006646
00:48:41|0.006646
00:48:43|0.006646
00:48:44|0.006646
00:48:45|0.006646
00:48:46|0.006646
00:48:47|0.006646
00:48:48|0.006646
00:48:49|0.006646
00:48:50|0.006646
00:48:51|0.006646
00:48:52|0.006646
00:48:53|0.006646
00:48:54|0.006646
00:48:55|0.006646
00:48:56|0.006646
00:48:57|0.006646
00:48:58|0.006646
00:48:59|0.006646
00:49:00|0.006646
00:49:01|0.006646
00:49:02|0.006646
00:49:03|0.006646
00:49:04|0.006646
00:49:05|0.006646
00:49:06|0.006646
00:49:07|0.0066571
00:49:08|0.0066578
00:49:09|0.0066578
00:49:10|0.0066583
00:49:11|0.0066583
00:49:12|0.0066585
00:49:13|0.0066596
00:49:14|0.0066596
00:49:15|0.0066596
00:49:16|0.0066596
00:49:17|0.0066596
00:49:18|0.0066596
00:49:19|0.0066603
00:49:20|0.0066603
00:49:21|0.0066603
00:49:22|0.0066603
00:49:23|0.0066603
00:49:24|0.0066603
00:49:25|0.0066603
00:49:27|0.006667
00:49:28|0.0066719
00:49:28|0.0066719
00:49:29|0.0066719
00:49:31|0.0066719
00:49:32|0.0066719
00:49:33|0.0066719
00:49:34|0.0066719
00:49:35|0.0066719
00:49:36|0.0066719
00:49:38|0.0066719
00:49:38|0.00668
00:49:39|0.00668
00:49:41|0.00668
00:49:42|0.0066748
00:49:42|0.0066796
00:49:43|0.0066796
00:49:45|0.0066796
00:49:46|0.0066796
00:49:47|0.0066796
00:49:48|0.0066796
00:49:49|0.0066796
00:49:51|0.0066796
00:49:51|0.006684
00:49:53|0.006684
00:49:53|0.0066796
00:49:54|0.0066794
00:49:56|0.0066794
00:49:57|0.0066837
00:49:57|0.0066837
00:49:58|0.0066837
00:49:59|0.0066837
00:50:00|0.0066837
00:50:01|0.0066837
00:50:02|0.0066837
00:50:04|0.0066789
00:50:04|0.0066791
00:50:05|0.0066791
00:50:06|0.0066756
00:50:07|0.0066756
00:50:08|0.0066756
00:50:09|0.0066756
00:50:10|0.0066756
00:50:11|0.0066801
00:50:12|0.0066801
00:50:13|0.0066771
00:50:15|0.0066771
00:50:16|0.0066771
00:50:17|0.0066684
00:50:18|0.0066684
00:50:18|0.0066684
00:50:19|0.0066684
00:50:20|0.0066684
00:50:21|0.0066748
00:50:22|0.0066748
00:50:23|0.0066748
00:50:25|0.0066857
00:50:26|0.0066857
00:50:27|0.0066857
00:50:28|0.0066794
00:50:30|0.0066772
00:50:31|0.0066772
00:50:32|0.0066815
00:50:33|0.0066815
00:50:34|0.0066815
00:50:36|0.0066815
00:50:37|0.0066815
00:50:37|0.0066815
00:50:39|0.0066815
00:50:39|0.0066815
00:50:41|0.0066827
00:50:42|0.0066827
00:50:43|0.0066827
00:50:43|0.0066827
00:50:45|0.0066827
00:50:46|0.0066748
00:50:46|0.0066748
00:50:48|0.0066785
00:50:49|0.0066785
00:50:49|0.0066785
00:50:50|0.0066785
00:50:53|0.0066785
00:50:54|0.0066785
00:50:54|0.0066785
00:50:56|0.0066785
00:50:56|0.0066785
00:50:57|0.0066785
00:50:59|0.0066785
00:50:59|0.0066785
00:51:01|0.0066785
00:51:01|0.0066785
00:51:02|0.0066785
00:51:04|0.0066785
00:51:04|0.0066785
00:51:05|0.0066726
00:51:06|0.0066726
00:51:08|0.0066726
00:51:08|0.0066726
00:51:10|0.0066726
00:51:10|0.0066827
00:51:12|0.0066726
00:51:12|0.0066666
00:51:14|0.0066724
00:51:14|0.0066724
00:51:16|0.0066726
00:51:17|0.0066726
00:51:17|0.0066726
00:51:19|0.0066726
00:51:19|0.0066782
00:51:21|0.0066782
00:51:21|0.0066726
00:51:22|0.0066726
00:51:23|0.0066735
00:51:24|0.0066735
00:51:25|0.0066735
00:51:27|0.0066735
00:51:27|0.0066765
00:51:29|0.0066765
00:51:30|0.0066765
00:51:30|0.0066765
00:51:33|0.0066765
00:51:33|0.0066726
00:51:35|0.0066726
00:51:36|0.0066726
00:51:36|0.0066785
00:51:37|0.0066785
00:51:39|0.0066785
00:51:40|0.0066785
00:51:40|0.0066785
00:51:42|0.0066785
00:51:43|0.0066785
00:51:44|0.0066833
00:51:44|0.0066833
00:51:46|0.0066833
00:51:46|0.0066833
00:51:48|0.0066833
00:51:49|0.0066833
00:51:50|0.0066833
00:51:51|0.0066833
00:51:52|0.0066833
00:51:53|0.0066833
00:51:54|0.0066833
00:51:55|0.0066833
00:51:56|0.0066833
00:51:57|0.0066833
00:51:58|0.0066833
00:51:59|0.0066833
00:52:00|0.0066833
00:52:01|0.0066833
00:52:02|0.0066833
00:52:03|0.0066833
00:52:04|0.0066833
00:52:05|0.0066833
00:52:06|0.0066833
00:52:07|0.0066833
00:52:08|0.0066833
00:52:09|0.0066833
00:52:10|0.0066833
00:52:12|0.0066833
00:52:12|0.0066833
00:52:14|0.0066833
00:52:14|0.0066833
00:52:15|0.0066833
00:52:17|0.0066895
00:52:17|0.0066895
00:52:19|0.0066895
00:52:20|0.0066854
00:52:20|0.0066854
00:52:22|0.0066854
00:52:22|0.0066854
00:52:24|0.0066854
00:52:25|0.0066827
00:52:26|0.0066909
00:52:27|0.0066909
00:52:28|0.0066909
00:52:29|0.0066909
00:52:30|0.0066871
00:52:32|0.0066873
00:52:32|0.0066873
00:52:34|0.0066873
00:52:35|0.0066873
00:52:36|0.0066873
00:52:37|0.0066873
00:52:38|0.0066873
00:52:39|0.0066873
00:52:40|0.0066774
00:52:41|0.0066774
00:52:42|0.0066774
00:52:43|0.0066774
00:52:44|0.0066774
00:52:45|0.0066774
00:52:46|0.0066774
00:52:47|0.0066774
00:52:48|0.0066774
00:52:50|0.0066774
00:52:51|0.0066774
00:52:52|0.0066774
00:52:53|0.0066774
00:52:54|0.0066774
00:52:55|0.0066774
00:52:56|0.0066774
00:52:57|0.0066774
00:52:58|0.0066774
00:52:59|0.0066774
00:53:01|0.0066785
00:53:01|0.0066774
00:53:03|0.0066774
00:53:03|0.0066774
00:53:04|0.0066774
00:53:05|0.0066774
00:53:06|0.0066752
00:53:08|0.0066752
00:53:08|0.0066752
00:53:09|0.0066752
00:53:10|0.0066752
00:53:11|0.006683
00:53:12|0.006683
00:53:14|0.006683
00:53:14|0.006683
00:53:15|0.006683
00:53:16|0.006683
00:53:17|0.006683
00:53:18|0.006683
00:53:19|0.006683
00:53:21|0.006683
00:53:21|0.006683
00:53:23|0.006681
00:53:23|0.006681
00:53:25|0.006681
00:53:26|0.006681
00:53:28|0.006681
00:53:28|0.006681
00:53:30|0.0066769
00:53:31|0.0066769
00:53:32|0.0066769
00:53:33|0.0066769
00:53:35|0.0066769
00:53:35|0.0066769
00:53:37|0.0066769
00:53:37|0.0066582
00:53:38|0.0066582
00:53:39|0.0066582
00:53:41|0.0066584
00:53:41|0.006654
00:53:43|0.0066533
00:53:44|0.0066533
00:53:45|0.0066533
00:53:46|0.0066533
00:53:47|0.0066434
00:53:47|0.0066556
00:53:49|0.0066556
00:53:50|0.0066535
00:53:50|0.0066535
00:53:52|0.0066535
00:53:53|0.0066504
00:53:53|0.0066504
00:53:55|0.0066501
00:53:55|0.0066502
00:53:57|0.0066502
00:53:58|0.0066502
00:53:59|0.0066502
00:54:00|0.0066471
00:54:01|0.0066471
00:54:02|0.0066471
00:54:03|0.0066471
00:54:04|0.0066471
00:54:04|0.0066471
00:54:06|0.0066463
00:54:06|0.0066456
00:54:08|0.006645
00:54:09|0.006645
00:54:10|0.006645
00:54:11|0.006645
00:54:12|0.006645
00:54:13|0.006645
00:54:13|0.006645
00:54:15|0.0066414
00:54:15|0.006645
00:54:17|0.0066511
00:54:18|0.0066511
00:54:19|0.0066449
00:54:20|0.0066413
00:54:20|0.0066413
00:54:22|0.0066413
00:54:23|0.0066413
00:54:24|0.0066459
00:54:25|0.0066459
00:54:26|0.0066459
00:54:27|0.0066459
00:54:28|0.0066459
00:54:29|0.0066459
00:54:31|0.0066431
00:54:31|0.0066431
00:54:33|0.0066431
00:54:34|0.0066374
00:54:35|0.0066374
00:54:36|0.0066374
00:54:37|0.0066374
00:54:38|0.0066374
00:54:39|0.0066374
00:54:40|0.0066374
00:54:41|0.0066324
00:54:42|0.0066324
00:54:43|0.0066324
00:54:45|0.0066348
00:54:46|0.0066348
00:54:46|0.0066379
00:54:47|0.0066378
00:54:49|0.0066378
00:54:50|0.0066378
00:54:51|0.0066378
00:54:52|0.0066378
00:54:53|0.0066378
00:54:54|0.0066378
00:54:55|0.0066378
00:54:57|0.0066378
00:54:58|0.0066378
00:54:58|0.0066378
00:55:00|0.0066378
00:55:01|0.0066378
00:55:02|0.0066337
00:55:02|0.0066337
00:55:03|0.0066298
00:55:04|0.0066298
00:55:06|0.0066298
00:55:07|0.0066298
00:55:07|0.0066398
00:55:08|0.0066443
00:55:09|0.0066443
00:55:10|0.0066443
00:55:11|0.0066443
00:55:13|0.0066351
00:55:14|0.0066351
00:55:14|0.0066418
00:55:15|0.0066418
00:55:16|0.006631
00:55:17|0.006631
00:55:18|0.006631
00:55:20|0.006631
00:55:20|0.006631
00:55:22|0.006631
00:55:22|0.006631
00:55:23|0.006631
00:55:24|0.0066372
00:55:26|0.0066372
00:55:26|0.0066372
00:55:27|0.0066372
00:55:29|0.0066372
00:55:29|0.0066372
00:55:30|0.0066372
00:55:31|0.0066372
00:55:33|0.006641
00:55:35|0.006641
00:55:36|0.006641
00:55:36|0.006641
00:55:37|0.006641
00:55:39|0.006641
00:55:40|0.006641
00:55:41|0.006641
00:55:42|0.006641
00:55:43|0.006641
00:55:44|0.006641
00:55:45|0.006641
00:55:46|0.006641
00:55:47|0.006641
00:55:48|0.006641
00:55:49|0.006641
00:55:51|0.006641
00:55:52|0.006641
00:55:52|0.006641
00:55:53|0.006641
00:55:54|0.006641
00:55:56|0.0066338
00:55:57|0.0066338
00:55:58|0.0066338
00:55:59|0.0066338
00:56:00|0.0066338
00:56:01|0.0066338
00:56:02|0.0066338
00:56:04|0.0066476
00:56:04|0.0066499
00:56:05|0.0066499
00:56:06|0.0066499
00:56:07|0.0066394
00:56:09|0.0066394
00:56:09|0.0066394
00:56:10|0.0066499
00:56:11|0.0066499
00:56:12|0.0066499
00:56:13|0.0066499
00:56:15|0.0066499
00:56:15|0.0066502
00:56:16|0.0066502
00:56:17|0.0066502
00:56:18|0.0066502
00:56:19|0.0066643
00:56:21|0.0066643
00:56:22|0.0066628
00:56:22|0.0066573
00:56:24|0.0066573
00:56:25|0.0066573
00:56:26|0.0066573
00:56:27|0.0066573
00:56:28|0.0066603
00:56:29|0.0066603
00:56:30|0.0066603
00:56:31|0.0066603
00:56:33|0.0066603
00:56:34|0.0066532
00:56:35|0.0066518
00:56:36|0.0066518
00:56:37|0.0066518
00:56:39|0.0066518
00:56:40|0.0066518
00:56:41|0.0066518
00:56:42|0.0066518
00:56:43|0.0066518
00:56:44|0.0066518
00:56:45|0.0066518
00:56:46|0.0066518
00:56:47|0.0066518
00:56:48|0.0066518
00:56:49|0.0066518
00:56:50|0.0066518
00:56:50|0.0066518
00:56:52|0.0066518
00:56:53|0.0066518
00:56:54|0.0066518
00:56:55|0.0066518
00:56:56|0.0066518
00:56:56|0.0066518
00:56:58|0.0066518
00:56:59|0.0066518
00:57:00|0.0066518
00:57:01|0.0066518
00:57:02|0.0066518
00:57:03|0.0066518
00:57:04|0.0066518
00:57:05|0.0066703
00:57:06|0.0066703
00:57:07|0.0066703
00:57:08|0.0066703
00:57:10|0.0066703
00:57:11|0.0066703
00:57:11|0.0066703
00:57:12|0.0066703
00:57:13|0.0066703
00:57:14|0.0066581
00:57:16|0.0066581
00:57:16|0.0066581
00:57:17|0.0066581
00:57:19|0.0066581
00:57:19|0.0066588
00:57:20|0.0066588
00:57:21|0.0066588
00:57:23|0.0066588
00:57:24|0.0066588
00:57:24|0.0066588
00:57:25|0.0066588
00:57:27|0.0066588
00:57:27|0.0066588
00:57:28|0.0066625
00:57:29|0.0066625
00:57:30|0.0066625
00:57:31|0.0066625
00:57:32|0.0066625
00:57:34|0.0066625
00:57:35|0.0066625
00:57:36|0.0066625
00:57:37|0.0066625
00:57:39|0.006659
00:57:40|0.0066532
00:57:40|0.0066534
00:57:41|0.0066534
00:57:43|0.0066534
00:57:44|0.0066534
00:57:44|0.0066534
00:57:46|0.0066534
00:57:47|0.0066534
00:57:48|0.0066534
00:57:49|0.0066534
00:57:49|0.0066534
00:57:51|0.0066534
00:57:52|0.0066534
00:57:53|0.0066534
00:57:54|0.0066534
00:57:55|0.0066422
00:57:56|0.0066422
00:57:57|0.0066422
00:57:58|0.0066422
00:57:59|0.0066443
00:58:00|0.0066443
00:58:01|0.0066443
00:58:02|0.0066443
00:58:03|0.0066443
00:58:04|0.0066443
00:58:05|0.0066443
00:58:06|0.0066443
00:58:07|0.0066443
00:58:08|0.0066443
00:58:09|0.0066443
00:58:10|0.0066443
00:58:11|0.0066533
00:58:12|0.0066533
00:58:13|0.0066533
00:58:14|0.0066533
00:58:15|0.0066533
00:58:16|0.0066533
00:58:17|0.0066533
00:58:18|0.0066533
00:58:19|0.0066533
00:58:20|0.0066533
00:58:21|0.0066533
00:58:22|0.0066533
00:58:23|0.0066533
00:58:24|0.0066533
00:58:25|0.0066533
00:58:26|0.0066475
00:58:27|0.0066475
00:58:28|0.0066475
00:58:29|0.0066475
00:58:30|0.0066475
00:58:31|0.0066475
00:58:32|0.0066482
00:58:34|0.0066482
00:58:36|0.0066482
00:58:37|0.0066482
00:58:38|0.0066482
00:58:39|0.0066421
00:58:40|0.0066421
00:58:41|0.0066421
00:58:42|0.0066421
00:58:42|0.0066421
00:58:44|0.0066421
00:58:44|0.0066421
00:58:46|0.0066421
00:58:47|0.0066461
00:58:48|0.0066461
00:58:49|0.0066461
00:58:50|0.0066461
00:58:52|0.0066461
00:58:53|0.0066433
00:58:54|0.0066433
00:58:55|0.0066433
00:58:55|0.0066433
00:58:56|0.0066433
00:58:57|0.0066532
00:58:58|0.0066532
00:59:00|0.0066567
00:59:01|0.0066574
00:59:02|0.0066574
00:59:03|0.0066608
00:59:03|0.0066608
00:59:04|0.0066644
00:59:06|0.0066644
00:59:06|0.0066644
00:59:08|0.0066633
00:59:09|0.0066633
00:59:10|0.0066633
00:59:11|0.00667
00:59:12|0.00667
00:59:13|0.00667
00:59:14|0.00667
00:59:15|0.00667
00:59:15|0.00667
00:59:17|0.00667
00:59:17|0.00667
00:59:18|0.00667
00:59:20|0.00667
00:59:20|0.00667
00:59:22|0.0066775
00:59:22|0.0066762
00:59:24|0.0066762
00:59:25|0.0066762
00:59:26|0.0066762
00:59:27|0.0066762
00:59:28|0.0066762
00:59:29|0.006667
00:59:30|0.0066636
00:59:31|0.0066636
00:59:32|0.0066629
00:59:33|0.0066635
00:59:34|0.0066635
00:59:36|0.0066635
00:59:37|0.0066635
00:59:39|0.0066635
00:59:40|0.0066635
00:59:40|0.0066635
00:59:42|0.0066635
00:59:43|0.0066635
00:59:44|0.0066635
00:59:45|0.0066635
00:59:46|0.0066635
00:59:47|0.0066635
00:59:47|0.0066635
00:59:48|0.0066589
00:59:49|0.0066589
00:59:51|0.0066589
00:59:51|0.0066589
00:59:53|0.0066589
00:59:53|0.0066589
00:59:55|0.0066589
00:59:56|0.0066589
00:59:57|0.0066589
00:59:57|0.0066589
00:59:58|0.0066589
00:59:59|0.0066589
01:00:01|0.0066589
01:00:02|0.0066589
01:00:03|0.0066589
01:00:04|0.0066589
01:00:05|0.0066603
01:00:06|0.0066603
01:00:08|0.0066665
01:00:08|0.0066665
01:00:10|0.006668
01:00:10|0.006668
01:00:11|0.006668
01:00:13|0.006668
01:00:13|0.0066674
01:00:14|0.0066674
01:00:15|0.0066674
01:00:17|0.0066674
01:00:17|0.0066674
01:00:18|0.0066674
01:00:19|0.0066674
01:00:20|0.0066656
01:00:21|0.0066653
01:00:22|0.006661
01:00:24|0.0066586
01:00:24|0.0066586
01:00:25|0.0066586
01:00:26|0.0066586
01:00:27|0.0066586
01:00:28|0.0066586
01:00:29|0.0066586
01:00:30|0.0066624
01:00:31|0.0066624
01:00:32|0.0066624
01:00:33|0.0066624
01:00:34|0.0066624
01:00:35|0.0066624
01:00:37|0.0066624
01:00:39|0.0066624
01:00:40|0.0066624
01:00:42|0.0066624
01:00:43|0.0066624
01:00:43|0.0066624
01:00:44|0.0066624
01:00:46|0.0066624
01:00:47|0.0066624
01:00:48|0.0066624
01:00:48|0.0066624
01:00:50|0.0066624
01:00:51|0.0066624
01:00:52|0.0066624
01:00:53|0.0066624
01:00:54|0.0066624
01:00:55|0.0066624
01:00:56|0.0066624
01:00:57|0.0066624
01:00:57|0.0066624
01:00:59|0.0066624
01:01:00|0.0066624
01:01:00|0.0066624
01:01:02|0.0066589
01:01:03|0.0066589
01:01:03|0.0066589
01:01:05|0.0066589
01:01:05|0.0066525
01:01:07|0.0066526
01:01:08|0.0066526
01:01:09|0.0066527
01:01:10|0.0066527
01:01:11|0.0066527
01:01:12|0.0066527
01:01:13|0.0066527
01:01:14|0.0066527
01:01:15|0.0066624
01:01:17|0.006665
01:01:17|0.006665
01:01:19|0.0066628
01:01:19|0.0066628
01:01:20|0.0066628
01:01:21|0.0066628
01:01:23|0.0066628
01:01:24|0.0066628
01:01:25|0.0066628
01:01:25|0.0066666
01:01:26|0.0066666
01:01:28|0.0066666
01:01:29|0.0066666
01:01:29|0.0066666
01:01:30|0.0066666
01:01:31|0.0066745
01:01:33|0.0066714
01:01:34|0.0066673
01:01:34|0.0066673
01:01:35|0.0066673
01:01:36|0.0066673
01:01:38|0.0066714
01:01:39|0.0066714
01:01:40|0.0066699
01:01:41|0.0066662
01:01:42|0.0066662
01:01:43|0.0066662
01:01:44|0.0066662
01:01:46|0.0066662
01:01:46|0.0066662
01:01:47|0.0066662
01:01:48|0.0066662
01:01:49|0.0066662
01:01:50|0.00667
01:01:52|0.0066737
01:01:52|0.0066737
01:01:54|0.0066737
01:01:55|0.0066737
01:01:55|0.0066737
01:01:56|0.0066737
01:01:58|0.0066737
01:01:59|0.0066662
01:01:59|0.0066628
01:02:00|0.0066619
01:02:01|0.0066619
01:02:03|0.0066619
01:02:04|0.0066619
01:02:04|0.0066619
01:02:06|0.0066619
01:02:07|0.0066619
01:02:08|0.0066619
01:02:08|0.0066619
01:02:10|0.0066619
01:02:11|0.0066619
01:02:11|0.0066619
01:02:12|0.0066619
01:02:14|0.0066619
01:02:15|0.0066619
01:02:16|0.0066619
01:02:17|0.0066619
01:02:18|0.0066645
01:02:19|0.0066658
01:02:20|0.0066631
01:02:20|0.0066631
01:02:21|0.0066623
01:02:23|0.0066623
01:02:24|0.006655
01:02:26|0.006655
01:02:27|0.006655
01:02:27|0.006655
01:02:28|0.006655
01:02:29|0.006655
01:02:30|0.006655
01:02:32|0.00665
01:02:33|0.0066498
01:02:33|0.0066498
01:02:34|0.0066498
01:02:35|0.0066498
01:02:37|0.0066498
01:02:38|0.0066498
01:02:40|0.0066463
01:02:42|0.0066463
01:02:43|0.0066463
01:02:44|0.0066463
01:02:45|0.0066463
01:02:47|0.0066499
01:02:49|0.0066499
01:02:50|0.0066481
01:02:50|0.0066513
01:02:52|0.0066513
01:02:53|0.0066513
01:02:54|0.0066467
01:02:55|0.0066467
01:02:56|0.0066467
01:02:57|0.0066467
01:02:58|0.0066463
01:02:59|0.0066463
01:03:00|0.0066491
01:03:01|0.0066491
01:03:02|0.006649
01:03:04|0.006649
01:03:04|0.006649
01:03:05|0.006649
01:03:06|0.006649
01:03:07|0.006649
01:03:08|0.0066497
01:03:10|0.0066497
01:03:10|0.0066498
01:03:11|0.0066498
01:03:12|0.0066498
01:03:13|0.0066408
01:03:15|0.0066502
01:03:15|0.0066502
01:03:17|0.0066502
01:03:18|0.0066502
01:03:18|0.0066539
01:03:19|0.0066539
01:03:20|0.0066539
01:03:21|0.0066539
01:03:22|0.0066539
01:03:23|0.0066529
01:03:24|0.0066529
01:03:26|0.006648
01:03:26|0.006648
01:03:27|0.006648
01:03:29|0.006648
01:03:30|0.0066452
01:03:31|0.0066452
01:03:32|0.0066452
01:03:32|0.0066452
01:03:33|0.0066469
01:03:35|0.0066468
01:03:36|0.0066468
01:03:37|0.0066538
01:03:37|0.0066452
01:03:39|0.0066452
01:03:40|0.0066452
01:03:42|0.0066491
01:03:44|0.0066491
01:03:44|0.0066491
01:03:45|0.0066491
01:03:46|0.0066491
01:03:48|0.0066491
01:03:48|0.0066447
01:03:49|0.0066447
01:03:51|0.0066429
01:03:53|0.0066429
01:03:54|0.0066429
01:03:55|0.0066429
01:03:56|0.0066424
01:03:56|0.00664
01:03:58|0.00664
01:03:59|0.00664
01:04:00|0.00664
01:04:01|0.00664
01:04:02|0.006636
01:04:03|0.006636
01:04:04|0.006636
01:04:05|0.006636
01:04:06|0.0066368
01:04:07|0.0066404
01:04:08|0.0066397
01:04:09|0.0066317
01:04:10|0.0066311
01:04:11|0.0066195
01:04:12|0.0066202
01:04:13|0.0066202
01:04:14|0.0066236
01:04:15|0.0066289
01:04:16|0.0066289
01:04:17|0.0066289
01:04:18|0.0066289
01:04:19|0.0066289
01:04:21|0.0066289
01:04:21|0.0066289
01:04:22|0.0066289
01:04:24|0.0066341
01:04:24|0.0066327
01:04:26|0.0066327
01:04:27|0.0066327
01:04:28|0.0066361
01:04:29|0.0066366
01:04:30|0.0066366
01:04:32|0.0066366
01:04:32|0.0066366
01:04:33|0.0066359
01:04:34|0.006636
01:04:35|0.006636
01:04:37|0.006636
01:04:37|0.0066319
01:04:39|0.0066319
01:04:40|0.0066289
01:04:42|0.0066289
01:04:43|0.0066289
01:04:44|0.0066297
01:04:45|0.0066297
01:04:47|0.0066297
01:04:47|0.0066297
01:04:48|0.0066277
01:04:50|0.0066277
01:04:51|0.0066277
01:04:52|0.0066277
01:04:53|0.0066257
01:04:53|0.0066257
01:04:54|0.0066243
01:04:56|0.0066243
01:04:56|0.0066243
01:04:58|0.0066243
01:04:59|0.0066257
01:05:00|0.0066257
01:05:00|0.0066257
01:05:02|0.0066257
01:05:03|0.0066257
01:05:04|0.0066257
01:05:05|0.0066257
01:05:06|0.0066257
01:05:07|0.0066257
01:05:09|0.0066257
01:05:09|0.0066187
01:05:10|0.0066187
01:05:11|0.0066178
01:05:12|0.0066178
01:05:13|0.0066178
01:05:15|0.0066178
01:05:15|0.0066178
01:05:16|0.0066201
01:05:17|0.0066201
01:05:18|0.0066201
01:05:20|0.0066177
01:05:20|0.0066177
01:05:21|0.0066177
01:05:23|0.0066177
01:05:23|0.0066177
01:05:24|0.0066177
01:05:25|0.0066177
01:05:27|0.0066177
01:05:27|0.0066032
01:05:29|0.0066032
01:05:30|0.0066032
01:05:30|0.0066032
01:05:31|0.0066032
01:05:32|0.0066032
01:05:33|0.0066032
01:05:34|0.0066032
01:05:36|0.0066032
01:05:36|0.0066032
01:05:38|0.0066032
01:05:39|0.0066054
01:05:39|0.0066097
01:05:40|0.0066097
01:05:43|0.0066097
01:05:43|0.0066097
01:05:45|0.0066097
01:05:46|0.0066097
01:05:47|0.0066097
01:05:48|0.0066097
01:05:49|0.0066097
01:05:50|0.0066097
01:05:52|0.0066051
01:05:52|0.0066051
01:05:54|0.0066051
01:05:54|0.0066051
01:05:56|0.0066051
01:05:56|0.0066051
01:05:58|0.0066051
01:05:59|0.0066051
01:05:59|0.0066013
01:06:01|0.0065973
01:06:02|0.0065973
01:06:03|0.0066027
01:06:04|0.0066027
01:06:04|0.0066027
01:06:05|0.0066027
01:06:07|0.0066027
01:06:07|0.0066028
01:06:09|0.0066028
01:06:10|0.0066028
01:06:11|0.0066026
01:06:12|0.0066026
01:06:13|0.0066027
01:06:14|0.0066027
01:06:16|0.0066027
01:06:17|0.0066027
01:06:17|0.0066027
01:06:18|0.0066027
01:06:19|0.0066027
01:06:21|0.0066027
01:06:21|0.0066148
01:06:22|0.0066148
01:06:23|0.0066148
01:06:25|0.0066148
01:06:26|0.0066148
01:06:27|0.0066148
01:06:27|0.0066148
01:06:29|0.0066148
01:06:29|0.0066148
01:06:30|0.0066148
01:06:32|0.0066289
01:06:33|0.0066289
01:06:34|0.0066289
01:06:35|0.0066268
01:06:36|0.0066268
01:06:37|0.0066268
01:06:38|0.0066256
01:06:39|0.0066256
01:06:40|0.0066256
01:06:40|0.0066256
01:06:42|0.0066256
01:06:43|0.0066256
01:06:45|0.0066236
01:06:45|0.0066236
01:06:46|0.0066236
01:06:47|0.0066236
01:06:49|0.0066282
01:06:49|0.0066256
01:06:51|0.0066195
01:06:51|0.0066216
01:06:52|0.0066216
01:06:55|0.0066216
01:06:55|0.0066216
01:06:56|0.0066216
01:06:58|0.0066216
01:06:59|0.0066222
01:06:59|0.0066222
01:07:00|0.0066222
01:07:01|0.0066242
01:07:03|0.0066348
01:07:04|0.0066372
01:07:06|0.0066372
01:07:07|0.0066366
01:07:07|0.0066366
01:07:09|0.0066367
01:07:10|0.0066367
01:07:11|0.0066274
01:07:12|0.0066274
01:07:13|0.0066239
01:07:14|0.0066239
01:07:15|0.0066239
01:07:16|0.0066239
01:07:17|0.0066239
01:07:18|0.0066338
01:07:19|0.0066338
01:07:20|0.0066338
01:07:21|0.0066366
01:07:22|0.0066386
01:07:23|0.0066386
01:07:24|0.0066386
01:07:25|0.0066386
01:07:26|0.0066386
01:07:27|0.0066386
01:07:28|0.0066386
01:07:29|0.0066386
01:07:30|0.0066386
01:07:31|0.0066386
01:07:32|0.0066386
01:07:34|0.0066386
01:07:34|0.0066386
01:07:35|0.0066386
01:07:36|0.0066282
01:07:37|0.006625
01:07:38|0.0066194
01:07:40|0.0066194
01:07:40|0.0066194
01:07:41|0.0066194
01:07:43|0.0066157
01:07:45|0.0066157
01:07:45|0.0066143
01:07:47|0.0066136
01:07:48|0.0066136
01:07:48|0.0066095
01:07:50|0.0066095
01:07:51|0.0066095
01:07:52|0.0066095
01:07:53|0.0066095
01:07:55|0.0066099
01:07:55|0.0066099
01:07:57|0.0066152
01:07:57|0.0066152
01:07:59|0.0066152
01:07:59|0.0066152
01:08:01|0.0066152
01:08:03|0.0066157
01:08:04|0.0066157
01:08:05|0.0066109
01:08:06|0.0066109
01:08:07|0.0066109
01:08:08|0.0066109
01:08:10|0.0066109
01:08:10|0.0066109
01:08:12|0.0066109
01:08:13|0.0066109
01:08:14|0.0066109
01:08:15|0.0066109
01:08:16|0.0066109
01:08:17|0.0066016
01:08:18|0.0066016
01:08:19|0.0066016
01:08:20|0.0066016
01:08:21|0.0066016
01:08:23|0.0066016
01:08:24|0.0066079
01:08:25|0.0066087
01:08:26|0.0066087
01:08:27|0.0066087
01:08:28|0.0066037
01:08:28|0.0066016
01:08:30|0.0066016
01:08:31|0.0066016
01:08:33|0.0066016
01:08:34|0.0066016
01:08:35|0.0066016
01:08:36|0.0066016
01:08:37|0.0066057
01:08:37|0.0066057
01:08:39|0.0066057
01:08:40|0.0066057
01:08:41|0.0066057
01:08:41|0.0066057
01:08:42|0.0066007
01:08:44|0.0066007
01:08:45|0.0066007
01:08:46|0.0066
01:08:47|0.0066
01:08:48|0.0066
01:08:50|0.006598
01:08:50|0.0065973
01:08:51|0.0065973
01:08:52|0.0065973
01:08:53|0.0065973
01:08:54|0.006599
01:08:56|0.0066002
01:08:56|0.0066002
01:08:58|0.0066002
01:08:58|0.0066002
01:09:00|0.0065945
01:09:01|0.0065887
01:09:02|0.0065887
01:09:03|0.0065928
01:09:04|0.0065915
01:09:05|0.0065915
01:09:07|0.0065915
01:09:07|0.0065915
01:09:09|0.0065969
01:09:09|0.0065969
01:09:11|0.0065969
01:09:11|0.0065969
01:09:13|0.0065969
01:09:14|0.0065969
01:09:16|0.0065969
01:09:16|0.0065969
01:09:17|0.0065969
01:09:18|0.0065969
01:09:19|0.0065973
01:09:20|0.0065973
01:09:21|0.0065973
01:09:23|0.0065973
01:09:23|0.0065973
01:09:24|0.0066
01:09:25|0.0066
01:09:26|0.0066
01:09:28|0.0066
01:09:29|0.0066
01:09:29|0.006602
01:09:30|0.006602
01:09:31|0.006602
01:09:33|0.006602
01:09:34|0.006602
01:09:35|0.006602
01:09:36|0.006602
01:09:37|0.0066
01:09:38|0.0065943
01:09:39|0.0065943
01:09:40|0.0065992
01:09:40|0.0065992
01:09:42|0.0065992
01:09:43|0.0065992
01:09:44|0.0065992
01:09:45|0.0065958
01:09:46|0.0065958
01:09:47|0.0065958
01:09:48|0.0065958
01:09:49|0.0065958
01:09:50|0.0065958
01:09:51|0.0066012
01:09:52|0.0066012
01:09:53|0.0066012
01:09:54|0.0066012
01:09:55|0.0066012
01:09:56|0.0066012
01:09:57|0.0066029
01:09:58|0.0066029
01:09:59|0.0066029
01:10:00|0.0066029
01:10:02|0.0066054
01:10:02|0.0066054
01:10:04|0.0066037
01:10:05|0.0066037
01:10:06|0.0066048
01:10:07|0.0066048
01:10:08|0.0066048
01:10:09|0.0066048
01:10:11|0.0066048
01:10:12|0.0066048
01:10:13|0.0065988
01:10:14|0.0065988
01:10:14|0.0065972
01:10:15|0.0065972
01:10:17|0.0065943
01:10:17|0.0065985
01:10:19|0.0065985
01:10:20|0.0065985
01:10:20|0.0065985
01:10:22|0.0065985
01:10:23|0.0065985
01:10:24|0.0065985
01:10:25|0.0066009
01:10:26|0.0066009
01:10:27|0.0066009
01:10:28|0.0066009
01:10:29|0.0066009
01:10:29|0.0066009
01:10:30|0.0065972
01:10:31|0.0065972
01:10:33|0.0065972
01:10:34|0.0065972
01:10:35|0.0065972
01:10:58|0.0065972
01:10:59|0.0065899
01:11:00|0.0065899
01:11:01|0.0065899
01:11:02|0.0065856
01:11:03|0.0065853
01:11:04|0.0065845
01:11:06|0.0065862
01:11:07|0.0065855
01:11:08|0.0065855
01:11:09|0.0065855
01:11:11|0.0065876
01:11:12|0.0065899
01:11:13|0.0065899
01:11:14|0.0065899
01:11:15|0.0065859
01:11:17|0.0065943
01:11:18|0.006597
01:11:19|0.0065929
01:11:19|0.0065892
01:11:21|0.0065892
01:11:22|0.0065892
01:11:23|0.0065892
01:11:24|0.0065892
01:11:25|0.0065892
01:11:26|0.0065892
01:11:27|0.0065892
01:11:28|0.0065851
01:11:29|0.0065851
01:11:30|0.006595
01:11:32|0.006595
01:11:32|0.0065957
01:11:33|0.0065999
01:11:34|0.0065996
01:11:36|0.0065973
01:11:36|0.0065973
01:11:37|0.0065973
01:11:39|0.0065947
01:11:39|0.0065939
01:11:41|0.0065939
01:11:42|0.0065939
01:11:42|0.0065939
01:11:43|0.0065939
01:11:45|0.0065939
01:11:46|0.0065939
01:11:47|0.0065939
01:11:48|0.0065973
01:11:49|0.0065973
01:11:50|0.0065973
01:11:51|0.0065973
01:11:52|0.0065973
01:11:53|0.0065973
01:11:53|0.0065973
01:11:55|0.0065973
01:11:57|0.0065973
01:11:57|0.0065973
01:11:59|0.0065973
01:12:00|0.0065973
01:12:01|0.0065933
01:12:02|0.0065933
01:12:03|0.0065933
01:12:04|0.0065933
01:12:05|0.0065933
01:12:06|0.0065933
01:12:07|0.0065933
01:12:08|0.0065923
01:12:09|0.0065923
01:12:10|0.0065923
01:12:11|0.0065923
01:12:12|0.0065923
01:12:13|0.0065923
01:12:14|0.0066019
01:12:15|0.006604
01:12:17|0.0066054
01:12:18|0.0066054
01:12:18|0.0066054
01:12:20|0.0066054
01:12:21|0.0066054
01:12:21|0.0066054
01:12:23|0.0066054
01:12:24|0.0066054
01:12:24|0.0066054
01:12:25|0.0066054
01:12:27|0.0066054
01:12:29|0.0066109
01:12:29|0.0066109
01:12:31|0.0066151
01:12:31|0.0066164
01:12:33|0.0066164
01:12:33|0.0066164
01:12:34|0.0066164
01:12:35|0.0066164
01:12:36|0.0066164
01:12:38|0.0066164
01:12:38|0.0066164
01:12:40|0.0066164
01:12:40|0.0066164
01:12:42|0.0066164
01:12:42|0.0066164
01:12:44|0.0066164
01:12:45|0.0066164
01:12:45|0.0066164
01:12:47|0.0066164
01:12:47|0.0066164
01:12:49|0.0066164
01:12:50|0.0066164
01:12:51|0.00662
01:12:52|0.0066175
01:12:53|0.0066175
01:12:54|0.0066175
01:12:55|0.0066161
01:12:56|0.0066161
01:12:57|0.0066154
01:12:58|0.0066154
01:12:59|0.0066154
01:13:00|0.0066155
01:13:02|0.0066161
01:13:02|0.00662
01:13:03|0.00662
01:13:05|0.00662
01:13:06|0.0066253
01:13:06|0.0066307
01:13:08|0.0066333
01:13:09|0.0066333
01:13:10|0.0066382
01:13:11|0.0066382
01:13:13|0.0066382
01:13:13|0.0066382
01:13:14|0.0066382
01:13:16|0.0066382
01:13:16|0.0066382
01:13:17|0.0066382
01:13:19|0.0066382
01:13:20|0.006628
01:13:21|0.0066273
01:13:21|0.0066276
01:13:22|0.0066276
01:13:24|0.0066276
01:13:25|0.0066243
01:13:25|0.0066253
01:13:27|0.0066253
01:13:28|0.0066334
01:13:29|0.0066334
01:13:29|0.0066334
01:13:31|0.0066334
01:13:31|0.0066365
01:13:32|0.0066365
01:13:34|0.0066365
01:13:35|0.0066365
01:13:36|0.0066365
01:13:36|0.0066365
01:13:38|0.0066365
01:13:39|0.0066335
01:13:40|0.0066335
01:13:41|0.0066335
01:13:42|0.0066335
01:13:43|0.0066335
01:13:44|0.0066335
01:13:45|0.0066335
01:13:46|0.0066335
01:13:47|0.0066368
01:13:48|0.0066368
01:13:49|0.0066368
01:13:50|0.0066368
01:13:51|0.0066368
01:13:52|0.0066368
01:13:53|0.0066368
01:13:55|0.0066368
01:13:55|0.0066368
01:13:56|0.0066368
01:13:58|0.0066301
01:13:59|0.0066298
01:14:00|0.0066299
01:14:01|0.0066299
01:14:02|0.0066299
01:14:03|0.0066299
01:14:04|0.0066299
01:14:05|0.0066299
01:14:06|0.0066299
01:14:07|0.0066299
01:14:08|0.0066299
01:14:09|0.0066299
01:14:10|0.0066299
01:14:12|0.0066362
01:14:13|0.0066375
01:14:14|0.0066375
01:14:15|0.0066375
01:14:17|0.0066375
01:14:18|0.0066375
01:14:19|0.0066375
01:14:20|0.0066375
01:14:22|0.0066301
01:14:23|0.0066301
01:14:23|0.0066301
01:14:25|0.0066301
01:14:26|0.0066301
01:14:27|0.0066301
01:14:28|0.0066356
01:14:29|0.0066356
01:14:30|0.0066356
01:14:31|0.0066356
01:14:32|0.0066356
01:14:34|0.0066356
01:14:35|0.0066356
01:14:35|0.0066356
01:14:37|0.0066318
01:14:37|0.0066318
01:14:38|0.0066318
01:14:39|0.0066318
01:14:41|0.0066318
01:14:42|0.0066318
01:14:42|0.0066318
01:14:44|0.0066318
01:14:45|0.0066318
01:14:46|0.0066318
01:14:47|0.0066318
01:14:47|0.0066318
01:14:49|0.0066318
01:14:49|0.0066342
01:14:50|0.0066342
01:14:51|0.0066318
01:14:53|0.0066318
01:14:53|0.0066318
01:14:56|0.0066318
01:14:57|0.0066318
01:14:58|0.0066318
01:14:59|0.0066318
01:15:00|0.0066318
01:15:01|0.0066318
01:15:03|0.0066318
01:15:04|0.0066318
01:15:06|0.0066318
01:15:06|0.0066318
01:15:07|0.0066318
01:15:08|0.0066318
01:15:09|0.0066379
01:15:11|0.0066395
01:15:11|0.0066395
01:15:13|0.0066395
01:15:14|0.0066489
01:15:14|0.0066489
01:15:16|0.0066489
01:15:17|0.0066402
01:15:18|0.0066402
01:15:19|0.0066402
01:15:20|0.0066402
01:15:21|0.0066402
01:15:22|0.0066402
01:15:23|0.0066402
01:15:24|0.0066402
01:15:25|0.0066393
01:15:26|0.0066393
01:15:27|0.0066393
01:15:28|0.0066393
01:15:29|0.0066481
01:15:30|0.0066462
01:15:32|0.0066462
01:15:32|0.0066448
01:15:34|0.0066462
01:15:35|0.0066462
01:15:36|0.0066462
01:15:36|0.0066462
01:15:37|0.0066462
01:15:39|0.006651
01:15:40|0.0066524
01:15:40|0.0066524
01:15:41|0.0066524
01:15:43|0.0066582
01:15:43|0.0066582
01:15:44|0.0066582
01:15:46|0.0066582
01:15:46|0.0066597
01:15:48|0.0066597
01:15:49|0.0066597
01:15:50|0.0066597
01:15:51|0.0066597
01:15:52|0.0066597
01:15:53|0.0066597
01:15:54|0.0066597
01:15:55|0.006666
01:15:56|0.0066674
01:15:57|0.0066674
01:15:58|0.0066674
01:15:59|0.0066674
01:16:00|0.0066702
01:16:01|0.0066702
01:16:02|0.0066702
01:16:03|0.0066702
01:16:04|0.0066702
01:16:05|0.0066702
01:16:06|0.0066702
01:16:07|0.0066702
01:16:08|0.0066702
01:16:09|0.0066702
01:16:10|0.0066702
01:16:11|0.0066702
01:16:12|0.0066702
01:16:13|0.0066702
01:16:14|0.0066702
01:16:16|0.0066909
01:16:17|0.0066851
01:16:18|0.0066914
01:16:19|0.0066913
01:16:20|0.0066913
01:16:21|0.0066913
01:16:23|0.006694
01:16:23|0.0067009
01:16:24|0.0067009
01:16:26|0.0067009
01:16:27|0.0067009
01:16:28|0.0066971
01:16:29|0.0066971
01:16:30|0.0067009
01:16:31|0.006696
01:16:32|0.006696
01:16:33|0.0066978
01:16:34|0.0066978
01:16:35|0.0067073
01:16:36|0.0067073
01:16:37|0.0067073
01:16:38|0.0067073
01:16:39|0.0067073
01:16:40|0.0067073
01:16:41|0.0067073
01:16:42|0.0067073
01:16:43|0.0067073
01:16:44|0.0067074
01:16:45|0.0067077
01:16:46|0.0067077
01:16:47|0.0067077
01:16:48|0.0067077
01:16:49|0.0067077
01:16:50|0.0067077
01:16:51|0.0067077
01:16:52|0.0067082
01:16:53|0.0067082
01:16:54|0.0067082
01:16:55|0.0067082
01:16:56|0.0067082
01:16:57|0.0067082
01:16:58|0.0067082
01:16:59|0.0067082
01:17:00|0.0067082
01:17:01|0.0067082
01:17:02|0.0067082
01:17:03|0.0067082
01:17:04|0.0067082
01:17:05|0.0067117
01:17:06|0.0067117
01:17:07|0.0067117
01:17:08|0.0067117
01:17:09|0.0067117
01:17:10|0.0067117
01:17:11|0.0067117
01:17:12|0.0067117
01:17:13|0.0067117
01:17:15|0.0067117
01:17:16|0.0067117
01:17:17|0.0067117
01:17:18|0.0067117
01:17:19|0.0067117
01:17:19|0.0067117
01:17:21|0.0067117
01:17:21|0.0067117
01:17:22|0.0067117
01:17:24|0.0067117
01:17:24|0.0067117
01:17:26|0.0067117
01:17:27|0.0067117
01:17:28|0.0067117
01:17:29|0.0067142
01:17:30|0.0067158
01:17:31|0.0067158
01:17:32|0.0067158
01:17:33|0.0067158
01:17:34|0.0067158
01:17:35|0.0067158
01:17:36|0.0067158
01:17:37|0.0067158
01:17:38|0.0067158
01:17:39|0.0067036
01:17:40|0.0067036
01:17:41|0.006715
01:17:42|0.006715
01:17:43|0.006715
01:17:44|0.006715
01:17:45|0.006715
01:17:46|0.006715
01:17:47|0.006715
01:17:48|0.0067112
01:17:49|0.0067112
01:17:50|0.0067112
01:17:51|0.0067112
01:17:53|0.0067112
01:17:54|0.0067112
01:17:54|0.0067106
01:17:56|0.0067106
01:17:56|0.0067106
01:17:58|0.0067106
01:17:59|0.0067106
01:18:00|0.0067106
01:18:01|0.0067106
01:18:02|0.0067092
01:18:03|0.0067092
01:18:04|0.0067079
01:18:05|0.0067106
01:18:06|0.0067106
01:18:07|0.0067106
01:18:08|0.0067106
01:18:09|0.0067106
01:18:10|0.0067106
01:18:11|0.0067106
01:18:12|0.0067106
01:18:13|0.0067106
01:18:14|0.0067106
01:18:15|0.0067106
01:18:16|0.0067106
01:18:18|0.0067106
01:18:18|0.0067106
01:18:20|0.0067106
01:18:21|0.0067106
01:18:22|0.0067108
01:18:23|0.0067117
01:18:24|0.0067117
01:18:26|0.0067117
01:18:26|0.0067117
01:18:28|0.0067117
01:18:29|0.0067117
01:18:30|0.0067117
01:18:30|0.0067117
01:18:31|0.0067158
01:18:32|0.0067158
01:18:34|0.0067158
01:18:35|0.0067158
01:18:36|0.0067158
01:18:37|0.0067189
01:18:38|0.0067189
01:18:40|0.0067189
01:18:40|0.0067189
01:18:41|0.0067189
01:18:42|0.0067189
01:18:44|0.0067189
01:18:44|0.0067124
01:18:45|0.0067124
01:18:46|0.0067124
01:18:47|0.0067124
01:18:48|0.0067124
01:18:50|0.0067136
01:18:50|0.0067136
01:18:52|0.0067136
01:18:53|0.0067136
01:18:54|0.0067136
01:18:54|0.0067136
01:18:56|0.0067136
01:18:56|0.0067136
01:18:57|0.0067136
01:18:58|0.0067136
01:19:00|0.0067136
01:19:01|0.0067136
01:19:01|0.0067136
01:19:04|0.0067136
01:19:05|0.0067136
01:19:06|0.0067136
01:19:08|0.0067136
01:19:08|0.0067204
01:19:10|0.0067204
01:19:11|0.0067204
01:19:12|0.0067204
01:19:13|0.0067204
01:19:14|0.0067192
01:19:14|0.0067192
01:19:15|0.0067192
01:19:17|0.0067192
01:19:17|0.0067192
01:19:19|0.0067192
01:19:20|0.0067192
01:19:20|0.0067188
01:19:22|0.0067188
01:19:23|0.0067188
01:19:24|0.0067188
01:19:25|0.0067188
01:19:26|0.0067136
01:19:27|0.0067082
01:19:28|0.0067082
01:19:29|0.0067082
01:19:30|0.0067082
01:19:31|0.0067082
01:19:32|0.0067055
01:19:33|0.0067013
01:19:34|0.0067013
01:19:35|0.0067013
01:19:36|0.0067013
01:19:37|0.0066893
01:19:38|0.0066893
01:19:39|0.0066893
01:19:40|0.0066885
01:19:41|0.0066885
01:19:42|0.0066885
01:19:43|0.0066837
01:19:44|0.0066837
01:19:45|0.0066837
01:19:47|0.0066837
01:19:47|0.0066837
01:19:49|0.0066837
01:19:50|0.0066837
01:19:51|0.0066837
01:19:51|0.0066837
01:19:52|0.0066837
01:19:53|0.0066837
01:19:55|0.0066837
01:19:55|0.0066837
01:19:56|0.0066837
01:19:58|0.0066837
01:19:59|0.0066837
01:20:00|0.0066837
01:20:01|0.0066837
01:20:02|0.006695
01:20:04|0.006697
01:20:05|0.006697
01:20:05|0.0067048
01:20:07|0.0067048
01:20:08|0.0067048
01:20:08|0.0067048
01:20:10|0.0067048
01:20:10|0.0067048
01:20:12|0.0067019
01:20:12|0.0066969
01:20:15|0.0066969
01:20:15|0.0066969
01:20:17|0.0066969
01:20:17|0.0066969
01:20:18|0.0066969
01:20:20|0.0066969
01:20:21|0.0066949
01:20:22|0.0066949
01:20:23|0.0066949
01:20:24|0.0066948
01:20:26|0.0066948
01:20:27|0.0066948
01:20:27|0.0066948
01:20:29|0.0066948
01:20:29|0.0066888
01:20:31|0.0066888
01:20:32|0.0066924
01:20:33|0.0066924
01:20:34|0.0066924
01:20:35|0.0066923
01:20:36|0.0066923
01:20:37|0.0066923
01:20:38|0.0066923
01:20:39|0.0066923
01:20:40|0.0066923
01:20:41|0.0066923
01:20:42|0.0066923
01:20:43|0.0066923
01:20:44|0.0066866
01:20:45|0.0066866
01:20:46|0.0066849
01:20:47|0.0066849
01:20:48|0.0066849
01:20:49|0.0066849
01:20:50|0.0066849
01:20:51|0.0066849
01:20:53|0.0066922
01:20:53|0.0066923
01:20:54|0.0066923
01:20:55|0.0066923
01:20:56|0.0066923
01:20:58|0.0066923
01:20:59|0.0066923
01:20:59|0.0066923
01:21:01|0.0066941
01:21:02|0.0066941
01:21:03|0.0067
01:21:04|0.0067
01:21:05|0.0067
01:21:06|0.0067
01:21:07|0.0066849
01:21:09|0.0066849
01:21:09|0.0066849
01:21:11|0.0066814
01:21:12|0.0066814
01:21:13|0.0066814
01:21:13|0.0066814
01:21:15|0.0066814
01:21:16|0.0066814
01:21:17|0.0066814
01:21:18|0.0066814
01:21:20|0.0066814
01:21:21|0.0066814
01:21:21|0.0066671
01:21:22|0.0066671
01:21:24|0.0066671
01:21:25|0.0066671
01:21:26|0.0066671
01:21:27|0.0066671
01:21:27|0.0066671
01:21:29|0.0066682
01:21:30|0.0066682
01:21:31|0.0066682
01:21:32|0.0066682
01:21:33|0.0066682
01:21:34|0.0066682
01:21:35|0.0066682
01:21:36|0.0066682
01:21:37|0.0066682
01:21:38|0.0066682
01:21:39|0.0066673
01:21:40|0.0066673
01:21:41|0.0066694
01:21:42|0.0066694
01:21:43|0.0066694
01:21:44|0.0066786
01:21:45|0.0066799
01:21:46|0.006675
01:21:47|0.006675
01:21:48|0.006675
01:21:49|0.006675
01:21:50|0.0066748
01:21:51|0.0066748
01:21:52|0.0066728
01:21:53|0.0066728
01:21:54|0.0066728
01:21:55|0.0066728
01:21:57|0.0066752
01:21:57|0.0066725
01:21:59|0.0066725
01:22:00|0.0066725
01:22:01|0.0066684
01:22:03|0.0066684
01:22:05|0.0066684
01:22:06|0.0066684
01:22:06|0.0066684
01:22:07|0.0066684
01:22:08|0.0066684
01:22:09|0.0066684
01:22:10|0.0066828
01:22:11|0.0066828
01:22:12|0.0066828
01:22:13|0.0066821
01:22:15|0.0066821
01:22:15|0.0066821
01:22:17|0.0066718
01:22:17|0.0066718
01:22:18|0.0066718
01:22:20|0.0066718
01:22:21|0.00667
01:22:21|0.00667
01:22:23|0.00667
01:22:24|0.0066686
01:22:25|0.0066686
01:22:26|0.0066686
01:22:28|0.0066686
01:22:29|0.0066686
01:22:31|0.0066686
01:22:32|0.0066686
01:22:33|0.0066707
01:22:33|0.0066682
01:22:35|0.0066626
01:22:36|0.0066626
01:22:36|0.0066589
01:22:38|0.0066589
01:22:39|0.0066589
01:22:40|0.0066589
01:22:41|0.0066589
01:22:42|0.0066589
01:22:43|0.0066589
01:22:44|0.0066589
01:22:45|0.0066589
01:22:46|0.0066589
01:22:47|0.0066589
01:22:48|0.0066589
01:22:49|0.0066589
01:22:50|0.0066589
01:22:51|0.0066589
01:22:52|0.0066589
01:22:54|0.0066589
01:22:54|0.0066589
01:22:55|0.0066589
01:22:57|0.0066589
01:22:58|0.0066589
01:22:59|0.0066669
01:22:59|0.0066669
01:23:01|0.0066669
01:23:02|0.00667
01:23:03|0.0066735
01:23:04|0.0066735
01:23:05|0.0066735
01:23:07|0.0066735
01:23:08|0.0066735
01:23:09|0.0066688
01:23:10|0.0066688
01:23:11|0.0066688
01:23:13|0.0066688
01:23:13|0.0066688
01:23:14|0.0066585
01:23:15|0.0066585
01:23:17|0.0066585
01:23:17|0.0066585
01:23:19|0.0066585
01:23:20|0.0066585
01:23:21|0.0066562
01:23:21|0.0066562
01:23:22|0.0066585
01:23:24|0.0066585
01:23:25|0.0066585
01:23:26|0.0066585
01:23:27|0.0066585
01:23:28|0.0066585
01:23:30|0.0066585
01:23:30|0.0066585
01:23:31|0.0066585
01:23:33|0.0066585
01:23:33|0.0066543
01:23:34|0.0066557
01:23:35|0.0066557
01:23:36|0.0066557
01:23:37|0.0066557
01:23:38|0.0066557
01:23:39|0.0066557
01:23:40|0.0066557
01:23:41|0.0066557
01:23:42|0.0066557
01:23:44|0.0066557
01:23:44|0.0066598
01:23:45|0.0066598
01:23:46|0.0066598
01:23:48|0.0066598
01:23:49|0.0066598
01:23:51|0.0066598
01:23:52|0.0066597
01:23:52|0.0066597
01:23:53|0.0066597
01:23:54|0.0066597
01:23:56|0.0066597
01:23:56|0.006657
01:23:58|0.006657
01:23:58|0.0066557
01:23:59|0.0066557
01:24:00|0.0066557
01:24:02|0.0066557
01:24:03|0.0066557
01:24:03|0.0066557
01:24:05|0.0066557
01:24:05|0.0066666
01:24:06|0.0066598
01:24:08|0.0066598
01:24:09|0.0066598
01:24:10|0.0066598
01:24:11|0.0066598
01:24:12|0.0066598
01:24:13|0.0066598
01:24:14|0.0066598
01:24:15|0.0066598
01:24:16|0.0066598
01:24:17|0.0066598
01:24:18|0.0066598
01:24:20|0.0066598
01:24:22|0.0066598
01:24:23|0.0066598
01:24:24|0.0066504
01:24:24|0.0066504
01:24:25|0.0066504
01:24:27|0.0066504
01:24:28|0.0066504
01:24:29|0.00665
01:24:30|0.00665
01:24:31|0.00665
01:24:32|0.00665
01:24:33|0.00665
01:24:34|0.00665
01:24:35|0.00665
01:24:36|0.00665
01:24:37|0.0066473
01:24:39|0.0066473
01:24:40|0.0066473
01:24:40|0.0066473
01:24:41|0.0066473
01:24:42|0.0066473
01:24:43|0.0066479
01:24:45|0.0066479
01:24:45|0.0066479
01:24:47|0.0066479
01:24:48|0.0066479
01:24:48|0.0066479
01:24:49|0.0066479
01:24:50|0.0066479
01:24:52|0.0066479
01:24:52|0.0066484
01:24:53|0.0066484
01:24:55|0.0066479
01:24:55|0.0066462
01:24:57|0.0066462
01:24:57|0.0066462
01:24:58|0.0066473
01:25:00|0.0066473
01:25:00|0.0066473
01:25:01|0.0066473
01:25:02|0.0066473
01:25:03|0.0066473
01:25:05|0.0066473
01:25:06|0.0066473
01:25:08|0.0066462
01:25:08|0.0066462
01:25:10|0.0066462
01:25:12|0.0066462
01:25:13|0.0066543
01:25:14|0.0066543
01:25:15|0.0066543
01:25:16|0.0066543
01:25:17|0.0066399
01:25:18|0.0066399
01:25:19|0.0066399
01:25:20|0.0066399
01:25:21|0.0066399
01:25:22|0.0066399
01:25:23|0.0066399
01:25:24|0.0066399
01:25:24|0.0066399
01:25:25|0.0066399
01:25:26|0.0066421
01:25:28|0.0066421
01:25:29|0.0066421
01:25:30|0.0066421
01:25:31|0.0066421
01:25:32|0.0066421
01:25:33|0.0066421
01:25:33|0.0066421
01:25:35|0.0066421
01:25:35|0.0066421
01:25:37|0.0066452
01:25:37|0.0066452
01:25:38|0.0066452
01:25:39|0.0066452
01:25:41|0.0066452
01:25:41|0.0066452
01:25:43|0.0066452
01:25:44|0.0066452
01:25:44|0.0066452
01:25:45|0.0066452
01:25:47|0.0066452
01:25:48|0.0066452
01:25:49|0.0066452
01:25:51|0.0066452
01:25:52|0.0066452
01:25:52|0.0066457
01:25:53|0.0066457
01:25:55|0.0066457
01:25:56|0.0066457
01:25:56|0.0066457
01:25:58|0.0066457
01:25:58|0.0066457
01:25:59|0.0066457
01:26:01|0.0066457
01:26:02|0.0066457
01:26:03|0.0066457
01:26:04|0.0066457
01:26:04|0.0066561
01:26:06|0.0066581
01:26:06|0.0066581
01:26:07|0.0066581
01:26:09|0.0066581
01:26:10|0.0066541
01:26:11|0.0066541
01:26:11|0.0066513
01:26:13|0.0066513
01:26:14|0.0066513
01:26:15|0.0066513
01:26:16|0.0066513
01:26:17|0.0066513
01:26:18|0.0066513
01:26:20|0.0066461
01:26:21|0.0066492
01:26:21|0.0066492
01:26:23|0.0066492
01:26:23|0.0066492
01:26:25|0.0066492
01:26:26|0.0066492
01:26:26|0.0066492
01:26:28|0.0066492
01:26:29|0.006646
01:26:30|0.006646
01:26:31|0.006646
01:26:32|0.0066442
01:26:33|0.0066442
01:26:34|0.0066442
01:26:36|0.0066399
01:26:36|0.0066399
01:26:37|0.0066442
01:26:38|0.0066442
01:26:40|0.0066442
01:26:42|0.0066442
01:26:43|0.0066539
01:26:43|0.0066539
01:26:44|0.006652
01:26:46|0.006652
01:26:47|0.006652
01:26:48|0.006652
01:26:49|0.006652
01:26:50|0.0066506
01:26:51|0.0066506
01:26:52|0.0066506
01:26:53|0.0066506
01:26:53|0.0066507
01:26:55|0.0066508
01:26:55|0.0066508
01:26:57|0.0066508
01:26:58|0.0066508
01:26:59|0.0066508
01:27:00|0.0066491
01:27:01|0.0066478
01:27:02|0.0066478
01:27:03|0.0066478
01:27:04|0.0066478
01:27:05|0.0066478
01:27:06|0.0066478
01:27:08|0.0066478
01:27:08|0.0066478
01:27:09|0.0066478
01:27:10|0.0066478
01:27:11|0.0066478
01:27:12|0.0066615
01:27:13|0.0066615
01:27:14|0.0066615
01:27:16|0.0066615
01:27:16|0.0066615
01:27:17|0.0066615
01:27:19|0.0066615
01:27:20|0.0066615
01:27:21|0.0066615
01:27:21|0.0066615
01:27:23|0.0066615
01:27:25|0.0066615
01:27:26|0.0066664
01:27:27|0.0066664
01:27:28|0.0066664
01:27:29|0.0066664
01:27:30|0.0066664
01:27:31|0.0066664
01:27:33|0.0066664
01:27:34|0.0066664
01:27:34|0.0066665
01:27:35|0.0066665
01:27:36|0.0066665
01:27:38|0.0066646
01:27:38|0.0066646
01:27:40|0.0066646
01:27:41|0.0066646
01:27:41|0.0066646
01:27:42|0.0066762
01:27:43|0.0066783
01:27:45|0.0066783
01:27:45|0.0066783
01:27:47|0.0066783
01:27:48|0.0066783
01:27:48|0.0066783
01:27:49|0.0066783
01:27:51|0.0066804
01:27:52|0.0066788
01:27:53|0.0066788
01:27:54|0.0066788
01:27:55|0.0066788
01:27:56|0.0066788
01:27:57|0.0066788
01:27:58|0.0066788
01:27:59|0.0066788
01:28:00|0.0066788
01:28:01|0.0066788
01:28:02|0.0066788
01:28:03|0.0066788
01:28:04|0.0066788
01:28:05|0.0066788
01:28:06|0.0066939
01:28:07|0.0066944
01:28:08|0.0066944
01:28:09|0.0066944
01:28:10|0.0066944
01:28:12|0.0066944
01:28:13|0.0066944
01:28:13|0.0066944
01:28:15|0.0066944
01:28:15|0.0066944
01:28:17|0.0066944
01:28:18|0.0066944
01:28:18|0.0066944
01:28:20|0.0066944
01:28:21|0.0066944
01:28:21|0.0066944
01:28:23|0.0066944
01:28:24|0.0067035
01:28:25|0.0067035
01:28:27|0.0067035
01:28:28|0.0067035
01:28:29|0.0066996
01:28:31|0.0066996
01:28:31|0.0066996
01:28:32|0.0066996
01:28:33|0.0067034
01:28:34|0.0067034
01:28:36|0.0067034
01:28:36|0.0067034
01:28:38|0.0067034
01:28:38|0.0067034
01:28:40|0.0067034
01:28:41|0.0067034
01:28:42|0.0067017
01:28:43|0.0067017
01:28:44|0.0067009
01:28:45|0.0067034
01:28:46|0.0067034
01:28:47|0.0067034
01:28:48|0.0067034
01:28:49|0.0067034
01:28:50|0.0067034
01:28:51|0.006705
01:28:52|0.006705
01:28:54|0.006705
01:28:55|0.006705
01:28:56|0.006705
01:28:56|0.006705
01:28:57|0.006705
01:28:58|0.006705
01:29:00|0.006705
01:29:00|0.006705
01:29:01|0.006705
01:29:02|0.0067012
01:29:04|0.0066973
01:29:05|0.0066966
01:29:05|0.0066966
01:29:06|0.0066966
01:29:07|0.0066966
01:29:08|0.0066966
01:29:10|0.0066966
01:29:11|0.0066966
01:29:12|0.0066966
01:29:12|0.0066966
01:29:13|0.0066966
01:29:16|0.006705
01:29:16|0.006705
01:29:17|0.006705
01:29:19|0.0067071
01:29:20|0.0067071
01:29:20|0.0067071
01:29:21|0.0067071
01:29:22|0.0067068
01:29:23|0.0067091
01:29:24|0.006709
01:29:26|0.006709
01:29:26|0.006709
01:29:27|0.006709
01:29:28|0.006709
01:29:30|0.006709
01:29:32|0.006709
01:29:32|0.006709
01:29:34|0.006709
01:29:35|0.006709
01:29:36|0.006709
01:29:38|0.006709
01:29:38|0.006709
01:29:39|0.006709
01:29:40|0.006709
01:29:41|0.006709
01:29:42|0.0067016
01:29:43|0.0067016
01:29:45|0.0067016
01:29:45|0.0067016
01:29:46|0.0067016
01:29:47|0.0067016
01:29:49|0.0067016
01:29:50|0.006699
01:29:50|0.006699
01:29:51|0.006699
01:29:52|0.006699
01:29:53|0.006699
01:29:54|0.006699
01:29:55|0.006699
01:29:56|0.006699
01:29:57|0.006699
01:29:59|0.006699
01:30:00|0.006699
01:30:01|0.0066966
01:30:02|0.0066944
01:30:03|0.0066914
01:30:04|0.0066902
01:30:05|0.0066941
01:30:07|0.0066941
01:30:07|0.0066941
01:30:08|0.0066968
01:30:10|0.0066968
01:30:10|0.0066968
01:30:12|0.0066968
01:30:14|0.0066968
01:30:15|0.0066968
01:30:15|0.006699
01:30:17|0.006699
01:30:18|0.006699
01:30:19|0.006699
01:30:20|0.0067022
01:30:21|0.0067092
01:30:22|0.0067099
01:30:23|0.0067055
01:30:24|0.0067034
01:30:25|0.0067034
01:30:26|0.0067034
01:30:27|0.0067034
01:30:28|0.0067034
01:30:29|0.0067034
01:30:30|0.0067035
01:30:31|0.0067034
01:30:32|0.0067034
01:30:33|0.0067082
01:30:35|0.0067082
01:30:35|0.0067082
01:30:36|0.0067082
01:30:37|0.0067099
01:30:38|0.0067099
01:30:40|0.0067099
01:30:41|0.00671
01:30:41|0.0067117
01:30:44|0.0067117
01:30:44|0.0067117
01:30:45|0.0067161
01:30:46|0.0067161
01:30:47|0.0067161
01:30:48|0.0067161
01:30:50|0.0067161
01:30:51|0.0067161
01:30:51|0.0067161
01:30:53|0.0067161
01:30:53|0.0067161
01:30:55|0.0067161
01:30:55|0.00672
01:30:57|0.00672
01:30:57|0.00672
01:30:58|0.00672
01:30:59|0.00672
01:31:00|0.0067204
01:31:01|0.0067235
01:31:03|0.0067256
01:31:04|0.0067226
01:31:04|0.0067226
01:31:05|0.0067226
01:31:07|0.006725
01:31:08|0.006732
01:31:08|0.006732
01:31:09|0.006732
01:31:11|0.0067318
01:31:12|0.0067286
01:31:13|0.0067286
01:31:14|0.0067286
01:31:16|0.0067286
01:31:16|0.0067286
01:31:17|0.0067271
01:31:19|0.0067271
01:31:19|0.0067271
01:31:21|0.0067271
01:31:22|0.0067271
01:31:23|0.0067338
01:31:23|0.0067338
01:31:25|0.0067338
01:31:26|0.0067338
01:31:26|0.0067338
01:31:28|0.0067338
01:31:29|0.0067338
01:31:30|0.0067338
01:31:31|0.0067338
01:31:32|0.0067338
01:31:33|0.0067338
01:31:34|0.0067374
01:31:35|0.0067403
01:31:36|0.0067403
01:31:38|0.00674
01:31:38|0.00674
01:31:40|0.00674
01:31:41|0.00674
01:31:42|0.00674
01:31:43|0.00674
01:31:44|0.00674
01:31:45|0.00674
01:31:46|0.0067397
01:31:47|0.0067397
01:31:48|0.0067397
01:31:49|0.0067397
01:31:50|0.0067397
01:31:51|0.0067397
01:31:52|0.0067397
01:31:54|0.0067397
01:31:54|0.0067397
01:31:55|0.0067397
01:31:57|0.0067274
01:31:57|0.0067251
01:31:59|0.0067251
01:32:00|0.0067251
01:32:00|0.0067251
01:32:02|0.0067251
01:32:03|0.0067287
01:32:04|0.0067265
01:32:05|0.0067312
01:32:06|0.0067241
01:32:07|0.006736
01:32:08|0.006736
01:32:08|0.006736
01:32:10|0.0067397
01:32:11|0.0067397
01:32:12|0.0067397
01:32:13|0.0067437
01:32:15|0.0067437
01:32:16|0.0067437
01:32:17|0.0067437
01:32:18|0.0067375
01:32:19|0.0067375
01:32:20|0.0067375
01:32:21|0.0067375
01:32:22|0.0067375
01:32:23|0.0067437
01:32:25|0.0067437
01:32:25|0.0067437
01:32:26|0.0067437
01:32:27|0.0067437
01:32:28|0.006744
01:32:30|0.006744
01:32:30|0.006744
01:32:31|0.006744
01:32:33|0.006744
01:32:33|0.0067378
01:32:36|0.0067378
01:32:37|0.0067378
01:32:37|0.0067418
01:32:39|0.0067418
01:32:40|0.0067418
01:32:40|0.0067421
01:32:42|0.0067421
01:32:43|0.0067421
01:32:43|0.0067421
01:32:45|0.0067421
01:32:45|0.0067421
01:32:47|0.0067421
01:32:48|0.0067421
01:32:50|0.0067421
01:32:50|0.0067473
01:32:51|0.0067471
01:32:53|0.0067493
01:32:53|0.0067493
01:32:55|0.0067493
01:32:55|0.0067493
01:32:56|0.0067493
01:32:58|0.0067493
01:32:59|0.0067493
01:32:59|0.0067493
01:33:00|0.0067493
01:33:01|0.0067493
01:33:03|0.0067493
01:33:03|0.00675
01:33:05|0.0067526
01:33:06|0.0067567
01:33:06|0.0067567
01:33:08|0.0067567
01:33:09|0.0067567
01:33:10|0.0067568
01:33:11|0.0067568
01:33:12|0.0067538
01:33:13|0.0067587
01:33:15|0.0067587
01:33:16|0.0067587
01:33:17|0.0067587
01:33:18|0.0067587
01:33:19|0.0067633
01:33:19|0.0067633
01:33:21|0.0067633
01:33:22|0.0067633
01:33:23|0.0067633
01:33:24|0.0067633
01:33:25|0.0067587
01:33:26|0.0067587
01:33:26|0.0067587
01:33:28|0.0067587
01:33:29|0.0067587
01:33:31|0.0067587
01:33:31|0.0067587
01:33:34|0.0067587
01:33:34|0.0067587
01:33:35|0.0067587
01:33:36|0.0067587
01:33:37|0.0067587
01:33:38|0.0067587
01:33:39|0.0067587
01:33:41|0.0067587
01:33:42|0.0067587
01:33:43|0.0067587
01:33:44|0.0067587
01:33:44|0.0067587
01:33:46|0.0067587
01:33:47|0.0067587
01:33:48|0.0067587
01:33:48|0.0067578
01:33:49|0.0067578
01:33:51|0.0067578
01:33:51|0.0067578
01:33:53|0.0067578
01:33:54|0.0067578
01:33:55|0.0067578
01:33:56|0.0067578
01:33:57|0.0067578
01:33:58|0.006765
01:33:59|0.006765
01:34:00|0.006765
01:34:02|0.006765
01:34:02|0.0067577
01:34:03|0.0067577
01:34:05|0.0067688
01:34:06|0.0067739
01:34:06|0.006775
01:34:08|0.0067793
01:34:08|0.0067793
01:34:09|0.0067792
01:34:10|0.0067792
01:34:11|0.0067792
01:34:12|0.0067792
01:34:13|0.0067792
01:34:14|0.0067792
01:34:16|0.0067792
01:34:16|0.0067792
01:34:17|0.0067792
01:34:20|0.0067794
01:34:20|0.0067794
01:34:22|0.0067843
01:34:22|0.0067844
01:34:23|0.0067844
01:34:24|0.0067843
01:34:25|0.0067796
01:34:27|0.0067796
01:34:27|0.0067713
01:34:29|0.0067713
01:34:29|0.0067713
01:34:31|0.0067713
01:34:33|0.0067671
01:34:34|0.0067693
01:34:35|0.0067693
01:34:35|0.0067693
01:34:38|0.0067693
01:34:38|0.0067693
01:34:39|0.0067693
01:34:41|0.0067671
01:34:41|0.0067671
01:34:43|0.0067671
01:34:43|0.0067671
01:34:45|0.0067671
01:34:45|0.0067671
01:34:46|0.0067671
01:34:48|0.0067671
01:34:49|0.0067671
01:34:49|0.0067671
01:34:51|0.0067671
01:34:52|0.0067671
01:34:53|0.0067671
01:34:54|0.0067671
01:34:55|0.0067671
01:34:56|0.0067671
01:34:57|0.0067691
01:34:57|0.0067691
01:34:59|0.0067691
01:34:59|0.0067691
01:35:02|0.0067674
01:35:03|0.006767
01:35:03|0.006767
01:35:05|0.006767
01:35:05|0.006767
01:35:06|0.006767
01:35:08|0.006767
01:35:08|0.006767
01:35:10|0.0067613
01:35:11|0.0067613
01:35:11|0.0067573
01:35:13|0.0067573
01:35:15|0.0067573
01:35:16|0.0067573
01:35:17|0.0067573
01:35:17|0.0067573
01:35:18|0.0067573
01:35:20|0.0067573
01:35:21|0.0067573
01:35:21|0.0067604
01:35:22|0.0067604
01:35:24|0.0067573
01:35:25|0.0067573
01:35:25|0.0067615
01:35:27|0.0067615
01:35:27|0.0067582
01:35:29|0.0067582
01:35:30|0.0067582
01:35:31|0.0067639
01:35:33|0.0067568
01:35:33|0.0067568
01:35:35|0.0067568
01:35:36|0.0067568
01:35:37|0.0067568
01:35:37|0.0067568
01:35:39|0.0067568
01:35:40|0.0067568
01:35:41|0.0067568
01:35:42|0.0067582
01:35:43|0.0067543
01:35:44|0.0067543
01:35:44|0.0067543
01:35:45|0.0067543
01:35:47|0.0067543
01:35:48|0.0067543
01:35:48|0.0067537
01:35:50|0.0067537
01:35:51|0.0067537
01:35:52|0.0067568
01:35:53|0.0067519
01:35:54|0.0067519
01:35:55|0.0067519
01:35:56|0.0067519
01:35:57|0.0067519
01:35:58|0.0067604
01:35:59|0.0067604
01:36:00|0.0067604
01:36:01|0.0067604
01:36:02|0.0067604
01:36:03|0.0067604
01:36:04|0.0067604
01:36:05|0.0067681
01:36:06|0.0067681
01:36:07|0.0067681
01:36:08|0.0067681
01:36:10|0.0067708
01:36:10|0.0067708
01:36:11|0.0067708
01:36:12|0.006774
01:36:13|0.006774
01:36:15|0.0067715
01:36:15|0.0067739
01:36:16|0.0067739
01:36:18|0.0067739
01:36:18|0.0067739
01:36:20|0.0067781
01:36:20|0.0067781
01:36:22|0.0067781
01:36:24|0.0067781
01:36:24|0.0067781
01:36:25|0.0067781
01:36:27|0.0067781
01:36:27|0.0067781
01:36:28|0.0067781
01:36:29|0.0067781
01:36:30|0.0067781
01:36:31|0.0067781
01:36:33|0.0067781
01:36:34|0.0067764
01:36:35|0.0067764
01:36:36|0.0067764
01:36:37|0.0067764
01:36:38|0.0067764
01:36:40|0.0067772
01:36:41|0.0067699
01:36:42|0.0067699
01:36:42|0.0067699
01:36:44|0.0067711
01:36:45|0.0067711
01:36:45|0.0067711
01:36:47|0.0067711
01:36:48|0.0067711
01:36:49|0.0067711
01:36:50|0.0067711
01:36:51|0.0067711
01:36:52|0.0067711
01:36:53|0.0067711
01:36:54|0.0067711
01:36:55|0.0067711
01:36:57|0.0067711
01:36:57|0.0067768
01:36:59|0.0067768
01:36:59|0.0067768
01:37:01|0.0067768
01:37:02|0.0067836
01:37:02|0.0067836
01:37:03|0.0067836
01:37:05|0.0067836
01:37:06|0.0067822
01:37:06|0.006783
01:37:08|0.006783
01:37:09|0.006783
01:37:10|0.0067817
01:37:11|0.0067817
01:37:12|0.0067817
01:37:13|0.0067817
01:37:13|0.0067916
01:37:14|0.0067876
01:37:16|0.0067836
01:37:16|0.0067836
01:37:17|0.0067836
01:37:18|0.0067836
01:37:19|0.0067867
01:37:20|0.0067867
01:37:21|0.0067867
01:37:23|0.0067916
01:37:24|0.0067916
01:37:25|0.0067916
01:37:25|0.0067916
01:37:27|0.0067916
01:37:28|0.0067916
01:37:29|0.0067983
01:37:30|0.0067983
01:37:31|0.0067983
01:37:32|0.0067983
01:37:33|0.0067983
01:37:34|0.0067983
01:37:35|0.0068
01:37:36|0.0068
01:37:37|0.0068
01:37:38|0.0068
01:37:39|0.0068
01:37:40|0.0068
01:37:41|0.0068
01:37:42|0.0068
01:37:44|0.0068
01:37:44|0.0068
01:37:46|0.0068026
01:37:46|0.006802
01:37:48|0.006802
01:37:49|0.006802
01:37:50|0.006802
01:37:51|0.0067984
01:37:51|0.0067984
01:37:52|0.0067984
01:37:53|0.0067984
01:37:55|0.0067984
01:37:55|0.0067984
01:37:56|0.0068019
01:37:57|0.0068019
01:37:59|0.0068019
01:38:00|0.0068019
01:38:01|0.0068019
01:38:02|0.0068019
01:38:03|0.0068019
01:38:04|0.0067983
01:38:05|0.0067983
01:38:06|0.0067999
01:38:07|0.0067999
01:38:08|0.0067999
01:38:10|0.0067999
01:38:11|0.0067999
01:38:11|0.0067999
01:38:12|0.0067938
01:38:14|0.0067938
01:38:15|0.0067938
01:38:16|0.0067938
01:38:17|0.0067938
01:38:18|0.0067938
01:38:20|0.0067938
01:38:20|0.0067938
01:38:22|0.0068022
01:38:22|0.0068022
01:38:24|0.0068022
01:38:24|0.0068022
01:38:26|0.0068056
01:38:26|0.0068063
01:38:28|0.0068063
01:38:29|0.0068063
01:38:30|0.00681
01:38:32|0.0068105
01:38:32|0.0068112
01:38:33|0.0068112
01:38:34|0.0068112
01:38:36|0.0068175
01:38:37|0.0068105
01:38:38|0.0068105
01:38:39|0.0068085
01:38:40|0.0068064
01:38:40|0.0068135
01:38:43|0.0068135
01:38:44|0.0068133
01:38:45|0.0068133
01:38:45|0.0068133
01:38:46|0.0068133
01:38:47|0.0068133
01:38:49|0.0068133
01:38:50|0.006815
01:38:50|0.006815
01:38:52|0.0068161
01:38:53|0.0068161
01:38:54|0.0068161
01:38:55|0.0068161
01:38:56|0.0068161
01:38:57|0.0068161
01:38:57|0.0068161
01:38:59|0.0068115
01:39:00|0.0068105
01:39:01|0.0068161
01:39:02|0.0068161
01:39:04|0.0068175
01:39:05|0.0068208
01:39:06|0.0068237
01:39:07|0.0068237
01:39:08|0.0068237
01:39:09|0.0068241
01:39:10|0.0068261
01:39:11|0.0068261
01:39:12|0.0068261
01:39:13|0.0068261
01:39:14|0.0068261
01:39:15|0.0068299
01:39:16|0.0068304
01:39:17|0.0068304
01:39:18|0.0068302
01:39:19|0.0068302
01:39:21|0.0068302
01:39:22|0.0068386
01:39:22|0.0068386
01:39:24|0.0068339
01:39:24|0.0068339
01:39:25|0.0068339
01:39:27|0.0068339
01:39:28|0.0068339
01:39:28|0.0068339
01:39:30|0.0068339
01:39:32|0.0068339
01:39:32|0.0068339
01:39:34|0.0068339
01:39:35|0.0068339
01:39:36|0.0068339
01:39:37|0.0068339
01:39:38|0.0068339
01:39:39|0.0068426
01:39:40|0.0068426
01:39:42|0.0068426
01:39:43|0.0068424
01:39:44|0.0068424
01:39:45|0.0068424
01:39:46|0.0068424
01:39:48|0.0068424
01:39:48|0.0068424
01:39:49|0.0068424
01:39:50|0.0068424
01:39:51|0.0068424
01:39:53|0.0068424
01:39:54|0.0068424
01:39:54|0.0068424
01:39:55|0.0068424
01:39:56|0.0068424
01:39:58|0.0068424
01:39:59|0.0068427
01:40:00|0.0068427
01:40:01|0.0068427
01:40:02|0.0068427
01:40:03|0.0068427
01:40:05|0.0068424
01:40:05|0.0068424
01:40:06|0.0068424
01:40:08|0.0068475
01:40:09|0.0068432
01:40:10|0.00685
01:40:10|0.0068562
01:40:11|0.0068562
01:40:13|0.0068557
01:40:13|0.0068557
01:40:15|0.0068557
01:40:15|0.0068557
01:40:16|0.0068557
01:40:18|0.0068557
01:40:19|0.0068557
01:40:20|0.006861
01:40:21|0.0068628
01:40:22|0.0068628
01:40:23|0.0068628
01:40:24|0.0068628
01:40:25|0.0068628
01:40:26|0.0068628
01:40:27|0.0068628
01:40:28|0.0068628
01:40:29|0.0068628
01:40:30|0.0068628
01:40:31|0.0068557
01:40:32|0.0068557
01:40:33|0.0068557
01:40:35|0.0068476
01:40:35|0.0068476
01:40:37|0.0068386
01:40:38|0.0068357
01:40:38|0.0068393
01:40:40|0.0068393
01:40:40|0.0068544
01:40:41|0.0068542
01:40:43|0.0068556
01:40:44|0.0068593
01:40:45|0.0068593
01:40:46|0.0068593
01:40:46|0.0068563
01:40:48|0.0068613
01:40:49|0.0068611
01:40:50|0.0068558
01:40:51|0.0068542
01:40:52|0.0068567
01:40:54|0.0068566
01:40:54|0.0068566
01:40:55|0.0068566
01:40:56|0.0068515
01:40:57|0.0068495
01:40:58|0.006854
01:40:59|0.0068565
01:41:00|0.0068565
01:41:01|0.0068568
01:41:02|0.0068568
01:41:04|0.0068568
01:41:04|0.0068567
01:41:06|0.0068567
01:41:07|0.006855
01:41:08|0.006855
01:41:09|0.006855
01:41:10|0.0068557
01:41:11|0.0068568
01:41:11|0.0068578
01:41:12|0.0068585
01:41:13|0.0068592
01:41:14|0.0068599
01:41:16|0.0068644
01:41:17|0.006865
01:41:17|0.0068678
01:41:18|0.0068678
01:41:20|0.0068697
01:41:21|0.0068634
01:41:22|0.0068634
01:41:24|0.0068612
01:41:24|0.0068612
01:41:25|0.0068612
01:41:27|0.0068587
01:41:29|0.0068587
01:41:30|0.0068587
01:41:30|0.0068587
01:41:31|0.0068587
01:41:32|0.0068587
01:41:33|0.0068587
01:41:35|0.0068581
01:41:36|0.0068581
01:41:36|0.0068581
01:41:38|0.0068581
01:41:38|0.0068584
01:41:40|0.0068542
01:41:41|0.0068574
01:41:42|0.0068574
01:41:43|0.0068574
01:41:44|0.0068574
01:41:45|0.0068574
01:41:46|0.0068587
01:41:47|0.0068587
01:41:48|0.0068591
01:41:49|0.0068591
01:41:50|0.0068591
01:41:51|0.0068591
01:41:53|0.0068591
01:41:54|0.0068591
01:41:54|0.0068591
01:41:55|0.0068591
01:41:57|0.0068556
01:41:58|0.0068556
01:41:59|0.0068556
01:42:00|0.0068556
01:42:01|0.0068556
01:42:02|0.0068556
01:42:03|0.0068556
01:42:03|0.0068576
01:42:06|0.0068576
01:42:07|0.0068576
01:42:07|0.0068576
01:42:09|0.0068576
01:42:10|0.0068576
01:42:10|0.0068681
01:42:12|0.0068688
01:42:13|0.0068688
01:42:13|0.00687
01:42:15|0.00687
01:42:16|0.00687
01:42:16|0.006878
01:42:17|0.0068813
01:42:19|0.0068765
01:42:20|0.0068765
01:42:21|0.0068765
01:42:22|0.0068765
01:42:24|0.0068765
01:42:25|0.0068765
01:42:26|0.0068794
01:42:27|0.0068794
01:42:28|0.0068794
01:42:29|0.0068794
01:42:30|0.0068794
01:42:31|0.0068794
01:42:32|0.0068794
01:42:33|0.0068794
01:42:34|0.0068794
01:42:36|0.0068715
01:42:37|0.0068715
01:42:38|0.0068715
01:42:39|0.0068715
01:42:41|0.0068715
01:42:43|0.0068679
01:42:43|0.0068652
01:42:44|0.0068652
01:42:45|0.0068652
01:42:46|0.0068652
01:42:47|0.0068652
01:42:48|0.0068652
01:42:49|0.0068748
01:42:50|0.0068748
01:42:52|0.0068748
01:42:52|0.0068748
01:42:53|0.0068748
01:42:54|0.0068748
01:42:55|0.0068719
01:42:56|0.0068739
01:42:57|0.0068739
01:42:59|0.0068739
01:42:59|0.0068739
01:43:00|0.0068739
01:43:01|0.0068739
01:43:02|0.0068739
01:43:04|0.0068739
01:43:04|0.0068666
01:43:06|0.0068644
01:43:07|0.0068644
01:43:08|0.0068644
01:43:09|0.0068644
01:43:10|0.0068553
01:43:11|0.00685
01:43:12|0.006851
01:43:13|0.0068549
01:43:14|0.0068549
01:43:15|0.0068549
01:43:16|0.0068549
01:43:17|0.0068549
01:43:18|0.0068589
01:43:19|0.0068589
01:43:20|0.0068589
01:43:21|0.0068589
01:43:22|0.0068589
01:43:23|0.0068562
01:43:25|0.0068562
01:43:27|0.0068562
01:43:28|0.0068562
01:43:29|0.0068519
01:43:30|0.0068519
01:43:31|0.0068519
01:43:33|0.0068519
01:43:33|0.0068519
01:43:34|0.0068519
01:43:36|0.0068519
01:43:37|0.0068519
01:43:38|0.0068519
01:43:38|0.0068519
01:43:40|0.0068519
01:43:41|0.0068519
01:43:42|0.00685
01:43:44|0.00685
01:43:44|0.0068498
01:43:45|0.0068495
01:43:47|0.00685
01:43:47|0.00685
01:43:48|0.00685
01:43:50|0.00685
01:43:50|0.00685
01:43:51|0.00685
01:43:52|0.00685
01:43:54|0.00685
01:43:54|0.00685
01:43:55|0.00685
01:43:56|0.00685
01:43:57|0.00685
01:43:58|0.00685
01:43:59|0.00685
01:44:01|0.00685
01:44:02|0.00685
01:44:02|0.00685
01:44:03|0.00685
01:44:04|0.00685
01:44:05|0.0068505
01:44:07|0.0068447
01:44:07|0.0068473
01:44:09|0.0068473
01:44:10|0.0068473
01:44:11|0.0068463
01:44:11|0.0068463
01:44:13|0.0068463
01:44:14|0.0068482
01:44:15|0.00685
01:44:16|0.00685
01:44:16|0.00685
01:44:18|0.0068527
01:44:18|0.0068541
01:44:20|0.0068541
01:44:21|0.0068493
01:44:22|0.0068506
01:44:23|0.0068513
01:44:25|0.0068555
01:44:26|0.0068555
01:44:27|0.0068555
01:44:27|0.0068555
01:44:29|0.0068547
01:44:30|0.0068547
01:44:31|0.0068569
01:44:31|0.0068569
01:44:33|0.0068569
01:44:34|0.0068492
01:44:35|0.0068492
01:44:36|0.0068492
01:44:37|0.0068492
01:44:38|0.0068484
01:44:39|0.0068449
01:44:41|0.0068492
01:44:41|0.0068509
01:44:43|0.0068509
01:44:44|0.006847
01:44:45|0.0068463
01:44:46|0.0068463
01:44:47|0.0068463
01:44:49|0.0068463
01:44:50|0.0068463
01:44:51|0.0068456
01:44:52|0.0068456
01:44:53|0.0068456
01:44:54|0.0068395
01:44:55|0.0068428
01:44:57|0.0068428
01:44:57|0.0068428
01:44:58|0.0068428
01:45:00|0.0068428
01:45:01|0.0068428
01:45:01|0.0068428
01:45:03|0.0068339
01:45:05|0.0068367
01:45:06|0.0068412
01:45:07|0.0068412
01:45:08|0.0068412
01:45:08|0.0068412
01:45:09|0.0068387
01:45:10|0.0068387
01:45:11|0.0068387
01:45:13|0.0068387
01:45:13|0.0068387
01:45:14|0.0068364
01:45:16|0.0068357
01:45:16|0.0068357
01:45:17|0.0068365
01:45:18|0.0068365
01:45:20|0.0068365
01:45:20|0.0068365
01:45:22|0.0068365
01:45:22|0.0068365
01:45:23|0.0068365
01:45:24|0.0068365
01:45:25|0.0068365
01:45:26|0.0068365
01:45:27|0.0068399
01:45:28|0.0068399
01:45:30|0.0068399
01:45:31|0.0068399
01:45:31|0.0068399
01:45:33|0.0068399
01:45:34|0.0068399
01:45:34|0.0068399
01:45:35|0.0068399
01:45:36|0.0068484
01:45:38|0.0068484
01:45:38|0.0068484
01:45:40|0.0068484
01:45:41|0.0068484
01:45:42|0.0068484
01:45:43|0.0068509
01:45:44|0.0068547
01:45:45|0.0068547
01:45:46|0.0068547
01:45:47|0.0068547
01:45:48|0.0068547
01:45:49|0.0068547
01:45:51|0.0068547
01:45:52|0.0068549
01:45:53|0.0068549
01:45:53|0.0068549
01:45:54|0.0068549
01:45:56|0.0068561
01:45:57|0.0068619
01:45:58|0.0068619
01:45:59|0.0068619
01:46:01|0.0068619
01:46:01|0.006863
01:46:03|0.0068613
01:46:04|0.0068613
01:46:05|0.0068564
01:46:06|0.0068564
01:46:06|0.0068564
01:46:08|0.0068564
01:46:09|0.0068564
01:46:10|0.0068564
01:46:11|0.0068564
01:46:12|0.0068564
01:46:13|0.0068564
01:46:14|0.0068564
01:46:15|0.0068564
01:46:16|0.0068564
01:46:18|0.0068642
01:46:18|0.0068642
01:46:19|0.0068642
01:46:20|0.0068642
01:46:21|0.0068642
01:46:22|0.0068662
01:46:24|0.0068662
01:46:25|0.0068634
01:46:27|0.0068634
01:46:28|0.0068634
01:46:28|0.0068634
01:46:29|0.0068634
01:46:31|0.0068634
01:46:32|0.0068634
01:46:33|0.0068662
01:46:34|0.0068668
01:46:35|0.0068668
01:46:36|0.0068668
01:46:37|0.0068668
01:46:38|0.0068668
01:46:39|0.0068668
01:46:40|0.0068668
01:46:41|0.0068668
01:46:42|0.0068668
01:46:43|0.0068697
01:46:44|0.0068697
01:46:45|0.0068697
01:46:47|0.0068697
01:46:48|0.0068697
01:46:48|0.0068697
01:46:49|0.0068698
01:46:51|0.0068698
01:46:51|0.0068698
01:46:52|0.0068698
01:46:54|0.0068698
01:46:54|0.0068698
01:46:55|0.0068698
01:46:57|0.0068698
01:46:58|0.0068698
01:46:59|0.0068611
01:47:00|0.0068578
01:47:01|0.0068578
01:47:02|0.0068578
01:47:03|0.0068578
01:47:04|0.0068578
01:47:05|0.0068578
01:47:06|0.0068578
01:47:07|0.0068625
01:47:08|0.00686
01:47:09|0.00686
01:47:10|0.00686
01:47:11|0.00686
01:47:12|0.00686
01:47:14|0.00686
01:47:14|0.00686
01:47:15|0.00686
01:47:16|0.00686
01:47:18|0.00686
01:47:18|0.00686
01:47:19|0.00686
01:47:20|0.00686
01:47:21|0.00686
01:47:22|0.0068557
01:47:24|0.0068516
01:47:24|0.0068516
01:47:26|0.0068516
01:47:26|0.0068507
01:47:27|0.0068591
01:47:28|0.0068591
01:47:29|0.0068533
01:47:31|0.0068588
01:47:31|0.0068633
01:47:33|0.0068577
01:47:33|0.0068577
01:47:34|0.0068577
01:47:36|0.0068577
01:47:37|0.0068577
01:47:38|0.0068577
01:47:39|0.0068577
01:47:40|0.0068577
01:47:42|0.0068577
01:47:42|0.0068641
01:47:43|0.0068641
01:47:45|0.0068641
01:47:45|0.0068572
01:47:46|0.0068572
01:47:48|0.0068572
01:47:49|0.0068572
01:47:50|0.0068572
01:47:50|0.0068572
01:47:52|0.0068598
01:47:52|0.0068598
01:47:54|0.0068598
01:47:54|0.0068598
01:47:55|0.0068598
01:47:57|0.0068598
01:47:58|0.0068598
01:47:59|0.0068598
01:48:01|0.0068598
01:48:02|0.0068598
01:48:02|0.0068598
01:48:04|0.0068539
01:48:04|0.0068539
01:48:06|0.0068539
01:48:07|0.0068539
01:48:08|0.0068511
01:48:09|0.0068511
01:48:10|0.0068493
01:48:11|0.00685
01:48:11|0.00685
01:48:14|0.00685
01:48:15|0.00685
01:48:16|0.00685
01:48:17|0.00685
01:48:17|0.0068544
01:48:18|0.0068552
01:48:19|0.0068552
01:48:21|0.0068552
01:48:21|0.0068552
01:48:23|0.0068552
01:48:24|0.0068552
01:48:25|0.0068552
01:48:26|0.0068552
01:48:27|0.0068552
01:48:27|0.0068552
01:48:29|0.0068552
01:48:30|0.0068552
01:48:31|0.0068552
01:48:32|0.0068552
01:48:32|0.0068552
01:48:34|0.0068552
01:48:34|0.0068446
01:48:36|0.0068446
01:48:37|0.0068446
01:48:38|0.0068446
01:48:39|0.0068446
01:48:40|0.006849
01:48:41|0.006849
01:48:43|0.006849
01:48:43|0.006849
01:48:44|0.006849
01:48:45|0.006849
01:48:46|0.006849
01:48:47|0.0068347
01:48:48|0.0068347
01:48:50|0.0068347
01:48:51|0.0068423
01:48:51|0.0068423
01:48:52|0.0068423
01:48:54|0.0068423
01:48:54|0.0068423
01:48:57|0.0068391
01:48:58|0.0068391
01:48:59|0.0068391
01:49:00|0.0068391
01:49:01|0.0068391
01:49:01|0.0068456
01:49:02|0.006847
01:49:03|0.006847
01:49:05|0.006847
01:49:06|0.006847
01:49:07|0.0068415
01:49:07|0.00684
01:49:08|0.0068391
01:49:10|0.0068337
01:49:10|0.0068323
01:49:11|0.0068337
01:49:13|0.0068337
01:49:13|0.0068445
01:49:15|0.006844
01:49:15|0.006844
01:49:17|0.0068458
01:49:18|0.0068458
01:49:19|0.0068388
01:49:20|0.006844
01:49:21|0.0068413
01:49:22|0.0068413
01:49:23|0.0068432
01:49:24|0.0068432
01:49:25|0.0068421
01:49:26|0.0068421
01:49:27|0.0068421
01:49:28|0.0068393
01:49:29|0.006844
01:49:30|0.006844
01:49:32|0.0068393
01:49:34|0.0068421
01:49:35|0.0068421
01:49:35|0.0068421
01:49:37|0.0068421
01:49:38|0.0068421
01:49:38|0.0068421
01:49:40|0.0068421
01:49:40|0.00684
01:49:41|0.00684
01:49:43|0.00684
01:49:43|0.0068497
01:49:45|0.0068539
01:49:45|0.0068535
01:49:47|0.0068535
01:49:48|0.0068552
01:49:49|0.0068533
01:49:51|0.0068533
01:49:51|0.0068533
01:49:52|0.0068533
01:49:53|0.0068533
01:49:54|0.0068533
01:49:56|0.0068522
01:49:57|0.0068522
01:49:58|0.0068522
01:49:59|0.0068522
01:50:01|0.0068616
01:50:01|0.006863
01:50:03|0.006861
01:50:04|0.006861
01:50:05|0.0068714
01:50:06|0.0068714
01:50:07|0.0068714
01:50:08|0.0068714
01:50:09|0.0068714
01:50:10|0.0068714
01:50:11|0.0068714
01:50:12|0.0068714
01:50:13|0.0068714
01:50:14|0.0068714
01:50:15|0.0068714
01:50:16|0.0068714
01:50:17|0.0068714
01:50:19|0.0068714
01:50:19|0.0068714
01:50:21|0.0068714
01:50:21|0.0068631
01:50:22|0.0068631
01:50:23|0.0068631
01:50:25|0.0068631
01:50:25|0.0068631
01:50:26|0.0068631
01:50:27|0.006864
01:50:28|0.006864
01:50:30|0.0068706
01:50:31|0.0068706
01:50:31|0.0068715
01:50:33|0.0068632
01:50:34|0.0068632
01:50:35|0.0068632
01:50:37|0.0068632
01:50:37|0.0068632
01:50:39|0.0068632
01:50:39|0.0068605
01:50:40|0.0068605
01:50:41|0.0068584
01:50:42|0.0068562
01:50:43|0.0068562
01:50:44|0.0068534
01:50:45|0.0068534
01:50:47|0.0068534
01:50:48|0.0068534
01:50:49|0.0068534
01:50:49|0.0068534
01:50:51|0.0068534
01:50:52|0.0068534
01:50:53|0.0068624
01:50:54|0.0068624
01:50:55|0.0068624
01:50:55|0.0068624
01:50:57|0.0068632
01:50:59|0.0068632
01:51:00|0.0068632
01:51:01|0.0068632
01:51:02|0.0068646
01:51:03|0.0068618
01:51:04|0.0068618
01:51:05|0.0068618
01:51:06|0.0068618
01:51:07|0.0068618
01:51:08|0.0068618
01:51:09|0.0068618
01:51:10|0.0068618
01:51:11|0.0068618
01:51:13|0.0068618
01:51:13|0.0068618
01:51:14|0.0068618
01:51:16|0.0068618
01:51:16|0.0068618
01:51:18|0.0068694
01:51:18|0.0068705
01:51:19|0.0068705
01:51:21|0.0068722
01:51:22|0.0068743
01:51:23|0.0068748
01:51:23|0.0068688
01:51:24|0.0068647
01:51:25|0.0068647
01:51:27|0.0068647
01:51:27|0.0068647
01:51:28|0.0068647
01:51:29|0.0068647
01:51:32|0.0068647
01:51:32|0.0068647
01:51:34|0.0068647
01:51:35|0.0068647
01:51:36|0.006879
01:51:37|0.006879
01:51:38|0.006879
01:51:39|0.006879
01:51:40|0.006879
01:51:41|0.0068762
01:51:43|0.0068762
01:51:43|0.0068762
01:51:44|0.006868
01:51:45|0.006868
01:51:46|0.0068726
01:51:48|0.0068726
01:51:48|0.0068731
01:51:50|0.0068731
01:51:50|0.0068731
01:51:52|0.0068726
01:51:52|0.0068726
01:51:53|0.0068726
01:51:55|0.0068726
01:51:56|0.0068726
01:51:57|0.0068726
01:51:58|0.0068726
01:51:59|0.0068726
01:52:00|0.0068726
01:52:01|0.0068726
01:52:02|0.0068726
01:52:03|0.0068726
01:52:04|0.0068726
01:52:05|0.0068726
01:52:06|0.0068726
01:52:07|0.0068726
01:52:08|0.0068726
01:52:09|0.0068726
01:52:10|0.0068726
01:52:11|0.0068553
01:52:12|0.0068523
01:52:13|0.0068604
01:52:14|0.0068511
01:52:16|0.00685
01:52:16|0.00685
01:52:18|0.00685
01:52:19|0.00685
01:52:20|0.00685
01:52:20|0.00685
01:52:21|0.00685
01:52:22|0.0068529
01:52:24|0.0068529
01:52:24|0.0068521
01:52:25|0.0068521
01:52:26|0.0068521
01:52:27|0.0068521
01:52:28|0.0068521
01:52:30|0.0068521
01:52:30|0.0068521
01:52:32|0.0068521
01:52:33|0.0068521
01:52:34|0.0068521
01:52:36|0.0068521
01:52:37|0.0068472
01:52:39|0.0068505
01:52:39|0.0068505
01:52:40|0.0068505
01:52:41|0.0068505
01:52:42|0.006859
01:52:43|0.0068604
01:52:44|0.0068604
01:52:46|0.0068604
01:52:47|0.0068604
01:52:47|0.0068566
01:52:49|0.0068563
01:52:50|0.0068563
01:52:51|0.0068563
01:52:52|0.0068604
01:52:53|0.0068604
01:52:54|0.0068604
01:52:55|0.0068604
01:52:56|0.0068604
01:52:57|0.0068604
01:52:58|0.0068604
01:52:59|0.0068604
01:53:01|0.0068604
01:53:01|0.0068565
01:53:02|0.0068565
01:53:03|0.0068565
01:53:05|0.0068565
01:53:06|0.0068604
01:53:07|0.0068604
01:53:07|0.0068604
01:53:09|0.0068604
01:53:10|0.0068604
01:53:11|0.0068604
01:53:11|0.0068673
01:53:13|0.0068673
01:53:14|0.0068673
01:53:15|0.0068673
01:53:15|0.0068673
01:53:17|0.0068673
01:53:17|0.0068673
01:53:19|0.0068673
01:53:20|0.0068544
01:53:21|0.0068544
01:53:22|0.0068544
01:53:23|0.0068544
01:53:23|0.0068544
01:53:24|0.0068544
01:53:25|0.0068544
01:53:27|0.0068544
01:53:28|0.0068544
01:53:29|0.0068544
01:53:29|0.0068543
01:53:31|0.0068543
01:53:33|0.0068543
01:53:33|0.0068543
01:53:35|0.0068543
01:53:36|0.0068543
01:53:37|0.0068543
01:53:38|0.0068543
01:53:38|0.0068543
01:53:39|0.0068543
01:53:41|0.0068543
01:53:42|0.006851
01:53:43|0.006851
01:53:44|0.006851
01:53:45|0.006851
01:53:46|0.006851
01:53:47|0.006851
01:53:48|0.006851
01:53:49|0.006851
01:53:51|0.006851
01:53:51|0.0068497
01:53:52|0.0068497
01:53:54|0.0068497
01:53:54|0.0068497
01:53:56|0.0068497
01:53:56|0.0068497
01:53:58|0.0068497
01:53:59|0.0068497
01:54:00|0.0068497
01:54:01|0.0068497
01:54:02|0.0068497
01:54:03|0.0068497
01:54:04|0.0068497
01:54:05|0.0068451
01:54:06|0.0068451
01:54:07|0.0068437
01:54:08|0.0068437
01:54:09|0.0068425
01:54:10|0.0068425
01:54:11|0.0068425
01:54:12|0.0068425
01:54:13|0.0068425
01:54:14|0.0068425
01:54:16|0.0068425
01:54:16|0.0068425
01:54:18|0.0068395
01:54:19|0.0068395
01:54:19|0.0068395
01:54:20|0.0068395
01:54:22|0.0068395
01:54:23|0.0068451
01:54:24|0.0068451
01:54:24|0.0068451
01:54:25|0.0068451
01:54:26|0.0068451
01:54:28|0.0068451
01:54:29|0.0068451
01:54:29|0.0068451
01:54:31|0.0068451
01:54:31|0.0068451
01:54:32|0.0068451
01:54:33|0.0068451
01:54:35|0.0068451
01:54:36|0.0068451
01:54:36|0.0068451
01:54:38|0.0068451
01:54:39|0.0068451
01:54:41|0.0068451
01:54:41|0.0068451
01:54:42|0.0068451
01:54:43|0.0068451
01:54:45|0.0068451
01:54:45|0.0068451
01:54:47|0.0068451
01:54:48|0.0068451
01:54:49|0.0068507
01:54:50|0.0068507
01:54:51|0.0068507
01:54:52|0.0068493
01:54:54|0.00685
01:54:54|0.00685
01:54:56|0.0068508
01:54:56|0.00685
01:54:57|0.00685
01:54:59|0.00685
01:55:00|0.00685
01:55:00|0.0068507
01:55:01|0.0068507
01:55:03|0.0068507
01:55:03|0.006851
01:55:05|0.006851
01:55:06|0.006854
01:55:07|0.006854
01:55:08|0.006854
01:55:09|0.0068618
01:55:09|0.0068605
01:55:11|0.0068605
01:55:12|0.0068605
01:55:13|0.0068605
01:55:14|0.0068651
01:55:15|0.0068651
01:55:16|0.0068651
01:55:17|0.0068651
01:55:18|0.0068651
01:55:19|0.0068651
01:55:20|0.0068651
01:55:21|0.006865
01:55:22|0.0068639
01:55:23|0.0068639
01:55:24|0.0068639
01:55:25|0.0068639
01:55:26|0.0068639
01:55:28|0.0068639
01:55:29|0.0068651
01:55:29|0.0068651
01:55:30|0.0068651
01:55:33|0.0068651
01:55:33|0.006872
01:55:34|0.006872
01:55:35|0.006872
01:55:36|0.0068771
01:55:38|0.0068767
01:55:38|0.0068767
01:55:40|0.0068771
01:55:41|0.0068767
01:55:42|0.0068766
01:55:43|0.0068766
01:55:43|0.0068766
01:55:44|0.0068766
01:55:45|0.0068766
01:55:46|0.0068758
01:55:47|0.0068758
01:55:48|0.0068758
01:55:50|0.0068758
01:55:50|0.0068754
01:55:51|0.0068754
01:55:52|0.0068758
01:55:53|0.0068758
01:55:55|0.0068758
01:55:55|0.0068758
01:55:57|0.0068764
01:55:59|0.0068764
01:56:00|0.0068764
01:56:01|0.0068764
01:56:02|0.0068764
01:56:03|0.006879
01:56:04|0.006879
01:56:05|0.00688
01:56:05|0.00688
01:56:07|0.0068789
01:56:08|0.0068789
01:56:09|0.0068789
01:56:10|0.0068789
01:56:11|0.0068789
01:56:12|0.0068789
01:56:13|0.0068789
01:56:14|0.0068789
01:56:15|0.0068789
01:56:16|0.0068789
01:56:17|0.0068789
01:56:18|0.0068789
01:56:19|0.0068789
01:56:20|0.0068789
01:56:21|0.00688
01:56:22|0.00688
01:56:23|0.00688
01:56:25|0.00688
01:56:25|0.0068801
01:56:26|0.0068801
01:56:28|0.0068801
01:56:29|0.0068801
01:56:30|0.0068801
01:56:31|0.0068801
01:56:31|0.0068801
01:56:33|0.0068801
01:56:34|0.0068801
01:56:35|0.0068801
01:56:36|0.0068801
01:56:37|0.0068801
01:56:39|0.0068801
01:56:39|0.0068801
01:56:41|0.0068801
01:56:42|0.0068828
01:56:42|0.0068828
01:56:43|0.00688
01:56:45|0.00688
01:56:46|0.00688
01:56:46|0.0068817
01:56:48|0.0068817
01:56:49|0.0068817
01:56:50|0.0068817
01:56:51|0.0068817
01:56:52|0.0068817
01:56:54|0.0068817
01:56:55|0.0068817
01:56:56|0.0068817
01:56:57|0.0068817
01:56:58|0.0068817
01:56:59|0.0068817
01:57:00|0.0068817
01:57:01|0.0068817
01:57:02|0.0068817
01:57:03|0.0068801
01:57:04|0.0068801
01:57:05|0.0068801
01:57:06|0.0068861
01:57:07|0.0068879
01:57:08|0.006889
01:57:09|0.0068903
01:57:10|0.0068903
01:57:11|0.0068922
01:57:12|0.0068955
01:57:13|0.0068955
01:57:14|0.0068955
01:57:15|0.0068955
01:57:16|0.0068955
01:57:17|0.0068955
01:57:18|0.0068955
01:57:19|0.0068899
01:57:20|0.0068955
01:57:21|0.0068955
01:57:22|0.0068946
01:57:23|0.0068946
01:57:24|0.0068946
01:57:26|0.0068946
01:57:26|0.0068946
01:57:28|0.0068946
01:57:28|0.0068883
01:57:29|0.0068883
01:57:31|0.0068883
01:57:31|0.0068883
01:57:32|0.0068883
01:57:33|0.0068883
01:57:34|0.0068883
01:57:36|0.0068883
01:57:36|0.0068883
01:57:37|0.0068883
01:57:38|0.0068883
01:57:40|0.0068883
01:57:42|0.0068883
01:57:42|0.0068883
01:57:44|0.0068883
01:57:45|0.0069
01:57:46|0.0069
01:57:47|0.0069
01:57:47|0.0069
01:57:50|0.0069
01:57:50|0.0069
01:57:51|0.0069
01:57:52|0.0069
01:57:53|0.0069
01:57:55|0.0069
01:57:56|0.0069
01:57:57|0.0069
01:57:58|0.0069
01:58:00|0.0069
01:58:02|0.0069004
01:58:03|0.0069004
01:58:04|0.0069004
01:58:05|0.0069
01:58:06|0.0068923
01:58:07|0.0068923
01:58:08|0.0068923
01:58:08|0.0068923
01:58:10|0.0068923
01:58:11|0.0069
01:58:11|0.0069
01:58:12|0.0068931
01:58:13|0.0068958
01:58:14|0.0068958
01:58:15|0.0068958
01:58:17|0.0068958
01:58:18|0.0068958
01:58:19|0.0068958
01:58:20|0.0068958
01:58:20|0.0068958
01:58:22|0.0068958
01:58:23|0.0068958
01:58:24|0.0068958
01:58:25|0.0068931
01:58:26|0.0068873
01:58:27|0.0068873
01:58:28|0.0068873
01:58:28|0.0068873
01:58:30|0.0068873
01:58:31|0.0068873
01:58:31|0.0068873
01:58:33|0.0068873
01:58:34|0.0068873
01:58:35|0.0068873
01:58:36|0.0068873
01:58:37|0.0068873
01:58:39|0.0068873
01:58:39|0.0068929
01:58:40|0.0068929
01:58:42|0.0068929
01:58:43|0.0068929
01:58:44|0.0068929
01:58:45|0.0068929
01:58:46|0.0068929
01:58:47|0.0068929
01:58:48|0.0068929
01:58:50|0.0068929
01:58:50|0.0068929
01:58:52|0.0068929
01:58:52|0.0068929
01:58:53|0.0068929
01:58:54|0.0068929
01:58:55|0.0068929
01:58:57|0.0068929
01:58:57|0.0068867
01:58:58|0.0068867
01:59:00|0.0068867
01:59:01|0.0068853
01:59:02|0.0068931
01:59:03|0.0068931
01:59:04|0.0068931
01:59:05|0.0068931
01:59:06|0.0068931
01:59:07|0.0068931
01:59:08|0.0068931
01:59:10|0.0068918
01:59:11|0.0068925
01:59:11|0.0068925
01:59:13|0.0068925
01:59:14|0.0068925
01:59:14|0.0068974
01:59:15|0.0068995
01:59:17|0.0069
01:59:17|0.0069
01:59:18|0.0069
01:59:19|0.0069
01:59:21|0.0069023
01:59:21|0.0069023
01:59:22|0.0069023
01:59:24|0.0069023
01:59:24|0.0069023
01:59:25|0.0069023
01:59:27|0.0069023
01:59:27|0.0069023
01:59:28|0.0069023
01:59:29|0.0069023
01:59:31|0.0069023
01:59:32|0.0069076
01:59:33|0.0069076
01:59:33|0.0069076
01:59:35|0.0069076
01:59:35|0.0069076
01:59:36|0.0069076
01:59:37|0.0069058
01:59:39|0.0069135
01:59:39|0.0069135
01:59:40|0.0069135
01:59:42|0.0069135
01:59:42|0.0069135
01:59:43|0.0069135
01:59:45|0.0069135
01:59:45|0.006908
01:59:46|0.0069076
01:59:48|0.0069076
01:59:49|0.0069076
01:59:49|0.0069076
01:59:50|0.0069076
01:59:52|0.006908
01:59:52|0.006908
01:59:54|0.006908
01:59:55|0.0069095
01:59:57|0.006908
01:59:58|0.006908
01:59:59|0.006908
02:00:00|0.0069027
02:00:01|0.0069027
02:00:02|0.0069023
02:00:03|0.0069023
02:00:04|0.0069035
02:00:05|0.0069094
02:00:05|0.0069095
02:00:08|0.0069095
02:00:08|0.0069095
02:00:09|0.0069095
02:00:11|0.0069095
02:00:12|0.0069126
02:00:12|0.0069126
02:00:13|0.0069126
02:00:15|0.0069126
02:00:16|0.006915
02:00:17|0.006915
02:00:17|0.006915
02:00:18|0.006915
02:00:19|0.006915
02:00:21|0.006915
02:00:22|0.006915
02:00:22|0.006915
02:00:24|0.00692
02:00:24|0.0069237
02:00:26|0.006918
02:00:27|0.006918
02:00:28|0.006918
02:00:28|0.006918
02:00:29|0.006918
02:00:31|0.006918
02:00:32|0.006918
02:00:33|0.006918
02:00:34|0.006918
02:00:35|0.006918
02:00:36|0.006918
02:00:37|0.0069155
02:00:38|0.0069155
02:00:38|0.0069155
02:00:40|0.0069155
02:00:40|0.0069155
02:00:42|0.0069182
02:00:43|0.0069182
02:00:44|0.0069182
02:00:45|0.0069187
02:00:46|0.00693
02:00:47|0.0069282
02:00:47|0.0069249
02:00:49|0.0069246
02:00:50|0.0069343
02:00:50|0.0069448
02:00:52|0.0069448
02:00:53|0.00695
02:00:54|0.0069422
02:00:55|0.0069512
02:00:56|0.0069512
02:00:57|0.0069512
02:00:58|0.0069512
02:01:00|0.0069475
02:01:01|0.0069475
02:01:02|0.00695
02:01:03|0.00695
02:01:03|0.0069528
02:01:05|0.0069528
02:01:06|0.0069528
02:01:07|0.0069528
02:01:08|0.0069543
02:01:09|0.0069572
02:01:10|0.0069572
02:01:11|0.0069572
02:01:12|0.0069572
02:01:13|0.0069572
02:01:13|0.0069572
02:01:14|0.0069572
02:01:16|0.0069572
02:01:17|0.0069572
02:01:18|0.0069544
02:01:19|0.0069544
02:01:19|0.0069544
02:01:21|0.00696
02:01:22|0.006956
02:01:23|0.006956
02:01:24|0.006956
02:01:25|0.006956
02:01:26|0.006956
02:01:27|0.006956
02:01:28|0.0069568
02:01:29|0.0069568
02:01:30|0.0069568
02:01:31|0.0069568
02:01:32|0.0069568
02:01:33|0.0069568
02:01:34|0.0069568
02:01:35|0.0069568
02:01:36|0.0069568
02:01:37|0.0069568
02:01:38|0.0069568
02:01:40|0.0069563
02:01:41|0.0069563
02:01:42|0.0069658
02:01:43|0.0069654
02:01:44|0.0069587
02:01:45|0.0069587
02:01:46|0.0069587
02:01:47|0.0069587
02:01:48|0.0069587
02:01:49|0.0069587
02:01:50|0.0069587
02:01:51|0.0069599
02:01:52|0.0069599
02:01:53|0.0069599
02:01:54|0.0069587
02:01:55|0.0069531
02:01:56|0.0069531
02:01:57|0.0069531
02:01:58|0.0069531
02:02:00|0.0069531
02:02:00|0.0069542
02:02:01|0.0069542
02:02:02|0.0069542
02:02:04|0.0069496
02:02:05|0.0069496
02:02:06|0.0069496
02:02:06|0.0069496
02:02:08|0.0069496
02:02:08|0.0069496
02:02:10|0.0069453
02:02:11|0.0069453
02:02:11|0.0069453
02:02:12|0.0069401
02:02:13|0.0069401
02:02:14|0.0069401
02:02:15|0.0069401
02:02:16|0.0069401
02:02:17|0.0069403
02:02:19|0.0069403
02:02:20|0.0069403
02:02:20|0.00694
02:02:21|0.00694
02:02:23|0.00694
02:02:23|0.0069365
02:02:24|0.0069365
02:02:25|0.0069365
02:02:27|0.0069365
02:02:28|0.0069365
02:02:29|0.0069365
02:02:30|0.0069365
02:02:31|0.0069365
02:02:31|0.0069268
02:02:33|0.0069268
02:02:33|0.0069268
02:02:34|0.0069268
02:02:36|0.0069268
02:02:36|0.0069268
02:02:37|0.0069267
02:02:39|0.0069297
02:02:39|0.006929
02:02:40|0.0069327
02:02:41|0.0069327
02:02:42|0.0069327
02:02:44|0.0069297
02:02:44|0.0069297
02:02:46|0.0069297
02:02:47|0.0069268
02:02:48|0.0069268
02:02:48|0.0069268
02:02:50|0.0069268
02:02:51|0.0069268
02:02:52|0.0069268
02:02:54|0.0069268
02:02:54|0.0069297
02:02:55|0.0069297
02:02:56|0.0069297
02:02:58|0.0069297
02:02:59|0.0069297
02:03:00|0.0069297
02:03:01|0.0069297
02:03:02|0.0069297
02:03:03|0.0069297
02:03:04|0.0069297
02:03:05|0.0069297
02:03:06|0.0069297
02:03:07|0.0069297
02:03:09|0.0069219
02:03:10|0.0069193
02:03:10|0.0069193
02:03:12|0.0069234
02:03:12|0.0069234
02:03:14|0.0069234
02:03:14|0.0069234
02:03:16|0.0069234
02:03:17|0.0069234
02:03:17|0.0069234
02:03:19|0.0069234
02:03:19|0.0069254
02:03:21|0.0069254
02:03:23|0.0069256
02:03:24|0.0069256
02:03:24|0.0069256
02:03:26|0.0069358
02:03:26|0.0069451
02:03:27|0.0069451
02:03:29|0.0069451
02:03:29|0.0069451
02:03:30|0.0069451
02:03:31|0.0069451
02:03:32|0.0069451
02:03:33|0.0069375
02:03:34|0.0069354
02:03:35|0.0069333
02:03:36|0.0069333
02:03:37|0.0069333
02:03:38|0.006934
02:03:39|0.006934
02:03:40|0.006934
02:03:41|0.006934
02:03:42|0.006934
02:03:43|0.006934
02:03:45|0.0069366
02:03:46|0.0069359
02:03:47|0.0069359
02:03:48|0.0069359
02:03:49|0.0069359
02:03:51|0.0069359
02:03:51|0.0069359
02:03:53|0.0069359
02:03:54|0.0069359
02:03:55|0.006935
02:03:56|0.006935
02:03:57|0.006935
02:03:58|0.006935
02:03:59|0.006935
02:04:00|0.006935
02:04:01|0.006935
02:04:03|0.006935
02:04:03|0.006935
02:04:05|0.0069359
02:04:06|0.0069359
02:04:06|0.0069359
02:04:07|0.0069359
02:04:08|0.0069359
02:04:09|0.0069359
02:04:11|0.0069359
02:04:11|0.0069359
02:04:12|0.0069359
02:04:13|0.0069442
02:04:14|0.0069442
02:04:16|0.0069442
02:04:16|0.0069442
02:04:18|0.0069442
02:04:19|0.0069442
02:04:20|0.0069318
02:04:21|0.0069318
02:04:22|0.0069318
02:04:23|0.0069318
02:04:24|0.0069318
02:04:25|0.0069365
02:04:26|0.0069436
02:04:27|0.0069436
02:04:28|0.0069436
02:04:30|0.0069436
02:04:30|0.0069436
02:04:31|0.0069436
02:04:32|0.0069436
02:04:34|0.0069436
02:04:34|0.0069436
02:04:36|0.0069429
02:04:36|0.0069429
02:04:38|0.0069429
02:04:38|0.0069429
02:04:40|0.0069429
02:04:40|0.0069429
02:04:41|0.0069429
02:04:42|0.0069449
02:04:44|0.0069449
02:04:45|0.0069449
02:04:46|0.0069449
02:04:48|0.0069433
02:04:48|0.0069433
02:04:50|0.0069433
02:04:51|0.0069422
02:04:51|0.006938
02:04:53|0.0069412
02:04:55|0.006931
02:04:56|0.006931
02:04:57|0.006931
02:04:57|0.0069294
02:04:59|0.0069294
02:05:00|0.006922
02:05:02|0.006922
02:05:03|0.0069249
02:05:04|0.006919
02:05:05|0.006917
02:05:06|0.0069233
02:05:07|0.0069233
02:05:08|0.0069233
02:05:09|0.0069233
02:05:10|0.0069233
02:05:11|0.0069148
02:05:12|0.0069148
02:05:14|0.0069148
02:05:14|0.0069148
02:05:15|0.0069148
02:05:17|0.0069163
02:05:17|0.0069163
02:05:19|0.0069163
02:05:19|0.0069169
02:05:20|0.0069163
02:05:21|0.0069208
02:05:22|0.0069204
02:05:23|0.0069204
02:05:24|0.0069204
02:05:25|0.0069204
02:05:26|0.0069204
02:05:27|0.0069204
02:05:28|0.0069204
02:05:30|0.0069204
02:05:30|0.0069204
02:05:31|0.0069204
02:05:33|0.0069204
02:05:33|0.0069233
02:05:34|0.0069233
02:05:35|0.0069239
02:05:36|0.0069209
02:05:37|0.0069209
02:05:38|0.0069209
02:05:39|0.0069209
02:05:40|0.0069209
02:05:41|0.0069209
02:05:43|0.0069209
02:05:44|0.0069209
02:05:44|0.0069209
02:05:45|0.0069209
02:05:46|0.0069209
02:05:47|0.0069209
02:05:49|0.0069209
02:05:50|0.0069183
02:05:50|0.0069211
02:05:51|0.0069212
02:05:53|0.0069239
02:05:54|0.006924
02:05:55|0.006924
02:05:56|0.006924
02:05:57|0.006924
02:05:58|0.006924
02:05:59|0.006924
02:06:00|0.006924
02:06:01|0.006924
02:06:02|0.006924
02:06:03|0.006924
02:06:04|0.006924
02:06:05|0.0069322
02:06:06|0.0069322
02:06:07|0.0069322
02:06:08|0.0069293
02:06:09|0.0069293
02:06:10|0.0069293
02:06:11|0.0069293
02:06:12|0.0069293
02:06:13|0.0069391
02:06:14|0.0069391
02:06:15|0.0069391
02:06:16|0.0069391
02:06:17|0.0069391
02:06:18|0.0069391
02:06:19|0.0069443
02:06:20|0.0069443
02:06:21|0.0069443
02:06:22|0.0069443
02:06:23|0.0069443
02:06:24|0.0069443
02:06:25|0.0069443
02:06:26|0.0069443
02:06:28|0.006945
02:06:29|0.006945
02:06:29|0.006945
02:06:30|0.006945
02:06:32|0.006945
02:06:32|0.006945
02:06:34|0.00695
02:06:34|0.00695
02:06:35|0.0069542
02:06:37|0.0069542
02:06:38|0.0069486
02:06:39|0.0069597
02:06:40|0.0069597
02:06:41|0.0069646
02:06:42|0.0069644
02:06:42|0.0069644
02:06:44|0.0069644
02:06:45|0.0069642
02:06:46|0.0069644
02:06:46|0.0069644
02:06:48|0.0069644
02:06:49|0.006965
02:06:50|0.006965
02:06:51|0.006965
02:06:51|0.0069627
02:06:52|0.0069578
02:06:54|0.0069581
02:06:55|0.0069581
02:06:56|0.0069581
02:06:57|0.0069558
02:06:57|0.0069566
02:06:59|0.0069566
02:07:00|0.006955
02:07:02|0.006951
02:07:03|0.006951
02:07:03|0.006951
02:07:04|0.0069566
02:07:05|0.0069566
02:07:07|0.0069566
02:07:08|0.0069566
02:07:09|0.006958
02:07:09|0.006958
02:07:12|0.0069615
02:07:12|0.0069631
02:07:14|0.0069655
02:07:15|0.0069655
02:07:16|0.0069655
02:07:16|0.0069627
02:07:18|0.0069607
02:07:18|0.0069559
02:07:20|0.0069559
02:07:20|0.0069606
02:07:22|0.0069606
02:07:23|0.0069606
02:07:24|0.0069656
02:07:25|0.0069656
02:07:26|0.0069669
02:07:27|0.0069671
02:07:29|0.0069644
02:07:29|0.0069644
02:07:30|0.0069619
02:07:31|0.0069603
02:07:32|0.0069603
02:07:33|0.0069614
02:07:35|0.0069614
02:07:35|0.0069614
02:07:36|0.0069614
02:07:37|0.0069614
02:07:38|0.0069581
02:07:39|0.0069566
02:07:40|0.0069549
02:07:41|0.0069549
02:07:42|0.0069549
02:07:43|0.0069549
02:07:44|0.0069549
02:07:45|0.0069549
02:07:46|0.0069549
02:07:48|0.0069486
02:07:48|0.0069484
02:07:49|0.0069484
02:07:51|0.0069484
02:07:52|0.0069536
02:07:52|0.0069572
02:07:54|0.0069572
02:07:54|0.0069572
02:07:55|0.0069572
02:07:56|0.0069572
02:07:58|0.0069572
02:07:58|0.0069572
02:07:59|0.0069572
02:08:00|0.0069572
02:08:01|0.0069536
02:08:03|0.0069536
02:08:04|0.00695
02:08:06|0.0069383
02:08:07|0.0069383
02:08:07|0.0069383
02:08:09|0.0069383
02:08:10|0.0069383
02:08:11|0.0069388
02:08:11|0.0069388
02:08:13|0.0069388
02:08:13|0.00694
02:08:15|0.00694
02:08:16|0.0069348
02:08:17|0.0069348
02:08:18|0.0069348
02:08:19|0.0069348
02:08:20|0.0069374
02:08:21|0.0069374
02:08:21|0.0069374
02:08:22|0.0069374
02:08:23|0.0069374
02:08:24|0.0069374
02:08:25|0.0069374
02:08:26|0.0069374
02:08:27|0.0069374
02:08:29|0.0069374
02:08:29|0.0069374
02:08:30|0.0069374
02:08:31|0.0069374
02:08:33|0.0069374
02:08:33|0.0069374
02:08:34|0.0069496
02:08:36|0.0069496
02:08:37|0.0069496
02:08:38|0.0069495
02:08:39|0.0069534
02:08:39|0.0069534
02:08:40|0.0069534
02:08:42|0.0069534
02:08:43|0.0069534
02:08:44|0.006954
02:08:46|0.006954
02:08:46|0.006954
02:08:48|0.0069477
02:08:49|0.0069477
02:08:50|0.0069477
02:08:51|0.0069477
02:08:52|0.0069477
02:08:54|0.0069493
02:08:55|0.0069493
02:08:55|0.0069569
02:08:56|0.0069537
02:08:58|0.0069537
02:08:59|0.0069537
02:09:00|0.0069537
02:09:01|0.0069537
02:09:02|0.0069541
02:09:03|0.0069541
02:09:04|0.0069548
02:09:05|0.0069572
02:09:06|0.0069572
02:09:07|0.0069572
02:09:08|0.0069572
02:09:10|0.0069631
02:09:11|0.0069631
02:09:12|0.0069631
02:09:13|0.0069574
02:09:14|0.0069613
02:09:16|0.0069613
02:09:16|0.006964
02:09:17|0.006964
02:09:18|0.006964
02:09:19|0.006958
02:09:20|0.0069573
02:09:22|0.0069573
02:09:22|0.0069552
02:09:23|0.0069552
02:09:24|0.0069552
02:09:25|0.0069552
02:09:27|0.0069552
02:09:27|0.0069552
02:09:28|0.0069552
02:09:30|0.0069552
02:09:31|0.0069552
02:09:32|0.006964
02:09:33|0.006964
02:09:34|0.006964
02:09:35|0.006964
02:09:36|0.006964
02:09:38|0.006964
02:09:39|0.006964
02:09:39|0.006964
02:09:41|0.006964
02:09:42|0.006964
02:09:42|0.006964
02:09:43|0.0069615
02:09:45|0.0069615
02:09:46|0.0069615
02:09:46|0.0069615
02:09:48|0.0069615
02:09:49|0.0069615
02:09:50|0.0069615
02:09:50|0.006964
02:09:52|0.0069615
02:09:52|0.0069615
02:09:54|0.0069615
02:09:55|0.0069615
02:09:55|0.0069615
02:09:56|0.0069615
02:09:58|0.0069588
02:09:59|0.0069588
02:10:00|0.0069588
02:10:01|0.0069588
02:10:02|0.0069588
02:10:03|0.0069588
02:10:04|0.0069588
02:10:05|0.0069559
02:10:07|0.0069527
02:10:08|0.0069527
02:10:08|0.0069527
02:10:10|0.0069496
02:10:11|0.0069496
02:10:11|0.0069496
02:10:12|0.0069496
02:10:14|0.0069496
02:10:15|0.0069496
02:10:16|0.0069496
02:10:17|0.0069496
02:10:18|0.0069496
02:10:19|0.0069496
02:10:20|0.0069496
02:10:21|0.0069496
02:10:22|0.0069477
02:10:23|0.0069477
02:10:25|0.0069477
02:10:26|0.0069477
02:10:26|0.0069477
02:10:28|0.0069477
02:10:29|0.0069477
02:10:30|0.0069477
02:10:30|0.0069416
02:10:32|0.0069416
02:10:32|0.0069415
02:10:34|0.0069413
02:10:35|0.0069413
02:10:36|0.0069413
02:10:36|0.0069413
02:10:38|0.0069413
02:10:39|0.0069413
02:10:40|0.0069413
02:10:41|0.0069413
02:10:42|0.0069406
02:10:42|0.0069406
02:10:43|0.0069406
02:10:45|0.0069406
02:10:46|0.0069406
02:10:47|0.0069405
02:10:48|0.0069405
02:10:49|0.0069405
02:10:50|0.0069408
02:10:51|0.0069408
02:10:52|0.0069413
02:10:54|0.0069413
02:10:55|0.0069413
02:10:56|0.0069413
02:10:56|0.0069413
02:10:58|0.0069413
02:10:58|0.0069413
02:11:00|0.0069413
02:11:00|0.0069413
02:11:02|0.0069403
02:11:02|0.0069413
02:11:04|0.0069449
02:11:05|0.0069455
02:11:05|0.0069379
02:11:07|0.0069366
02:11:09|0.0069365
02:11:10|0.0069365
02:11:11|0.0069365
02:11:12|0.0069365
02:11:13|0.0069365
02:11:15|0.0069408
02:11:15|0.0069408
02:11:17|0.0069408
02:11:17|0.0069413
02:11:19|0.0069413
02:11:19|0.0069413
02:11:21|0.0069413
02:11:21|0.0069413
02:11:22|0.0069413
02:11:24|0.0069423
02:11:24|0.0069423
02:11:26|0.0069423
02:11:26|0.0069423
02:11:27|0.0069423
02:11:29|0.006943
02:11:30|0.006943
02:11:31|0.006943
02:11:32|0.006943
02:11:33|0.0069388
02:11:34|0.0069388
02:11:35|0.0069388
02:11:36|0.0069388
02:11:37|0.0069388
02:11:38|0.0069388
02:11:39|0.0069388
02:11:40|0.0069359
02:11:41|0.0069359
02:11:43|0.0069355
02:11:43|0.0069355
02:11:44|0.0069381
02:11:46|0.0069381
02:11:46|0.0069422
02:11:48|0.0069422
02:11:49|0.0069422
02:11:49|0.0069422
02:11:51|0.0069422
02:11:52|0.0069422
02:11:53|0.0069422
02:11:54|0.0069369
02:11:56|0.0069369
02:11:56|0.0069369
02:11:58|0.0069369
02:11:59|0.0069369
02:12:00|0.0069369
02:12:01|0.0069369
02:12:02|0.0069373
02:12:03|0.0069373
02:12:04|0.0069373
02:12:05|0.006932
02:12:06|0.0069275
02:12:07|0.0069266
02:12:09|0.0069266
02:12:10|0.0069266
02:12:10|0.0069266
02:12:11|0.0069266
02:12:13|0.0069266
02:12:14|0.0069266
02:12:15|0.0069266
02:12:16|0.0069254
02:12:17|0.0069248
02:12:18|0.0069248
02:12:19|0.0069248
02:12:21|0.0069257
02:12:21|0.0069257
02:12:22|0.0069257
02:12:24|0.0069257
02:12:24|0.0069235
02:12:25|0.0069235
02:12:27|0.0069235
02:12:28|0.0069255
02:12:29|0.0069221
02:12:29|0.0069221
02:12:31|0.0069221
02:12:31|0.0069221
02:12:32|0.0069221
02:12:33|0.0069221
02:12:34|0.0069221
02:12:35|0.0069245
02:12:36|0.0069245
02:12:38|0.0069245
02:12:38|0.0069245
02:12:40|0.0069245
02:12:40|0.0069253
02:12:41|0.0069253
02:12:42|0.0069257
02:12:44|0.0069257
02:12:45|0.0069257
02:12:46|0.0069266
02:12:47|0.0069266
02:12:48|0.0069266
02:12:49|0.0069266
02:12:50|0.0069247
02:12:51|0.0069247
02:12:52|0.0069247
02:12:53|0.0069247
02:12:54|0.0069247
02:12:55|0.0069226
02:12:57|0.0069226
02:12:58|0.0069226
02:12:58|0.0069226
02:13:00|0.0069226
02:13:01|0.0069226
02:13:01|0.0069233
02:13:03|0.006924
02:13:03|0.0069221
02:13:05|0.0069221
02:13:06|0.0069198
02:13:08|0.0069198
02:13:08|0.0069198
02:13:10|0.0069198
02:13:11|0.0069198
02:13:11|0.0069143
02:13:13|0.0069169
02:13:14|0.0069191
02:13:15|0.0069191
02:13:16|0.0069187
02:13:16|0.0069187
02:13:18|0.006918
02:13:18|0.006918
02:13:20|0.006918
02:13:21|0.006918
02:13:22|0.006918
02:13:23|0.0069179
02:13:24|0.0069179
02:13:25|0.0069179
02:13:27|0.0069228
02:13:27|0.0069235
02:13:29|0.0069275
02:13:29|0.0069276
02:13:30|0.0069255
02:13:32|0.0069255
02:13:32|0.0069255
02:13:34|0.0069255
02:13:35|0.0069255
02:13:36|0.0069255
02:13:38|0.0069255
02:13:38|0.0069255
02:13:39|0.006925
02:13:40|0.006925
02:13:42|0.006925
02:13:43|0.006925
02:13:44|0.006925
02:13:44|0.0069222
02:13:45|0.0069222
02:13:47|0.0069222
02:13:48|0.0069194
02:13:48|0.006918
02:13:50|0.006918
02:13:51|0.006918
02:13:53|0.006913
02:13:53|0.006913
02:13:54|0.006913
02:13:55|0.0069126
02:13:56|0.0069126
02:13:58|0.0069126
02:13:58|0.0069126
02:14:00|0.0069126
02:14:00|0.0069126
02:14:02|0.0069131
02:14:02|0.0069131
02:14:03|0.0069156
02:14:04|0.0069156
02:14:05|0.0069138
02:14:06|0.0069139
02:14:08|0.0069131
02:14:09|0.0069161
02:14:10|0.006913
02:14:10|0.006913
02:14:12|0.006913
02:14:14|0.0069119
02:14:15|0.0069119
02:14:16|0.0069119
02:14:17|0.0069119
02:14:18|0.0069119
02:14:18|0.0069119
02:14:20|0.0069119
02:14:21|0.0069119
02:14:22|0.0069119
02:14:23|0.0069119
02:14:24|0.0069119
02:14:26|0.0069061
02:14:26|0.0069001
02:14:27|0.0069001
02:14:28|0.0069001
02:14:29|0.0069001
02:14:31|0.0069
02:14:33|0.0069
02:14:34|0.0069
02:14:34|0.0069
02:14:35|0.0069
02:14:37|0.0069
02:14:37|0.0069
02:14:39|0.0068971
02:14:40|0.0068971
02:14:41|0.0068971
02:14:42|0.0068971
02:14:43|0.0068925
02:14:44|0.0068925
02:14:45|0.0068925
02:14:46|0.0068925
02:14:47|0.0068925
02:14:48|0.0068925
02:14:49|0.0068925
02:14:50|0.0068925
02:14:51|0.0068925
02:14:52|0.0068925
02:14:53|0.0068925
02:14:55|0.0068925
02:14:56|0.0068925
02:14:58|0.0068925
02:14:59|0.0068906
02:15:00|0.0068906
02:15:00|0.0068912
02:15:02|0.0068912
02:15:02|0.006889
02:15:03|0.006889
02:15:05|0.006889
02:15:06|0.006889
02:15:07|0.0068882
02:15:08|0.0068882
02:15:09|0.0068762
02:15:10|0.0068756
02:15:11|0.0068754
02:15:12|0.0068729
02:15:13|0.0068729
02:15:14|0.0068733
02:15:16|0.0068733
02:15:17|0.0068684
02:15:18|0.0068684
02:15:19|0.0068684
02:15:20|0.0068684
02:15:21|0.0068684
02:15:21|0.0068684
02:15:23|0.0068684
02:15:23|0.0068684
02:15:24|0.0068731
02:15:26|0.0068731
02:15:27|0.0068731
02:15:28|0.0068731
02:15:29|0.0068733
02:15:30|0.0068733
02:15:32|0.0068733
02:15:33|0.0068733
02:15:34|0.0068733
02:15:35|0.0068731
02:15:35|0.0068772
02:15:37|0.0068772
02:15:37|0.0068772
02:15:38|0.0068772
02:15:39|0.0068772
02:15:41|0.0068779
02:15:42|0.0068779
02:15:43|0.0068779
02:15:44|0.0068779
02:15:45|0.0068768
02:15:46|0.0068768
02:15:47|0.0068768
02:15:48|0.0068768
02:15:49|0.0068731
02:15:50|0.0068719
02:15:51|0.0068684
02:15:52|0.0068635
02:15:54|0.0068635
02:15:55|0.0068681
02:15:56|0.0068674
02:15:57|0.0068608
02:15:58|0.0068607
02:15:59|0.0068605
02:16:00|0.0068605
02:16:01|0.0068605
02:16:02|0.0068605
02:16:03|0.0068605
02:16:04|0.006866
02:16:05|0.0068559
02:16:06|0.0068551
02:16:07|0.0068551
02:16:08|0.0068568
02:16:10|0.0068568
02:16:10|0.0068568
02:16:12|0.0068568
02:16:13|0.0068568
02:16:13|0.0068568
02:16:14|0.0068568
02:16:16|0.0068575
02:16:16|0.0068575
02:16:18|0.0068575
02:16:18|0.0068575
02:16:19|0.0068575
02:16:21|0.0068511
02:16:22|0.0068514
02:16:23|0.0068552
02:16:24|0.0068552
02:16:25|0.0068552
02:16:26|0.0068552
02:16:27|0.0068552
02:16:28|0.0068605
02:16:29|0.0068605
02:16:30|0.0068605
02:16:31|0.0068605
02:16:32|0.0068605
02:16:33|0.0068605
02:16:34|0.0068605
02:16:36|0.0068605
02:16:36|0.0068605
02:16:37|0.0068605
02:16:38|0.0068605
02:16:40|0.0068605
02:16:40|0.0068605
02:16:41|0.0068605
02:16:42|0.0068605
02:16:43|0.0068605
02:16:45|0.0068605
02:16:46|0.0068605
02:16:47|0.0068645
02:16:47|0.0068572
02:16:48|0.0068572
02:16:49|0.0068567
02:16:51|0.006857
02:16:51|0.0068622
02:16:52|0.0068649
02:16:53|0.0068665
02:16:54|0.0068656
02:16:56|0.0068656
02:16:56|0.0068551
02:16:57|0.0068551
02:16:59|0.0068551
02:17:00|0.0068551
02:17:01|0.0068551
02:17:02|0.0068504
02:17:03|0.0068503
02:17:04|0.0068502
02:17:05|0.0068501
02:17:06|0.0068501
02:17:07|0.0068501
02:17:08|0.0068551
02:17:09|0.0068551
02:17:10|0.0068551
02:17:11|0.0068551
02:17:12|0.0068551
02:17:14|0.0068551
02:17:15|0.0068551
02:17:16|0.0068551
02:17:17|0.0068539
02:17:18|0.0068539
02:17:19|0.0068539
02:17:20|0.0068539
02:17:21|0.0068539
02:17:23|0.0068539
02:17:24|0.0068539
02:17:25|0.0068539
02:17:26|0.0068501
02:17:27|0.0068501
02:17:27|0.0068501
02:17:28|0.0068501
02:17:30|0.0068501
02:17:30|0.0068432
02:17:32|0.0068411
02:17:32|0.0068436
02:17:34|0.0068441
02:17:34|0.0068441
02:17:36|0.0068441
02:17:36|0.0068441
02:17:37|0.0068505
02:17:38|0.0068505
02:17:40|0.0068505
02:17:40|0.0068441
02:17:41|0.0068391
02:17:42|0.0068376
02:17:44|0.0068369
02:17:44|0.0068369
02:17:46|0.0068369
02:17:47|0.0068369
02:17:47|0.0068376
02:17:49|0.0068376
02:17:49|0.0068376
02:17:50|0.0068376
02:17:52|0.0068376
02:17:52|0.0068376
02:17:53|0.0068376
02:17:54|0.0068376
02:17:55|0.0068376
02:17:57|0.0068376
02:17:58|0.0068376
02:17:59|0.0068376
02:18:00|0.0068376
02:18:02|0.0068408
02:18:03|0.0068408
02:18:04|0.0068408
02:18:05|0.0068408
02:18:06|0.0068408
02:18:07|0.0068408
02:18:08|0.0068457
02:18:09|0.0068442
02:18:10|0.006839
02:18:11|0.006839
02:18:12|0.006839
02:18:13|0.0068418
02:18:15|0.0068418
02:18:16|0.0068418
02:18:17|0.0068418
02:18:19|0.006841
02:18:19|0.006841
02:18:21|0.006841
02:18:22|0.006841
02:18:23|0.006841
02:18:24|0.006841
02:18:25|0.006841
02:18:25|0.006841
02:18:26|0.006841
02:18:28|0.006841
02:18:28|0.006841
02:18:30|0.006841
02:18:31|0.0068452
02:18:31|0.0068464
02:18:32|0.0068464
02:18:34|0.0068464
02:18:35|0.0068464
02:18:35|0.0068506
02:18:37|0.0068513
02:18:38|0.0068513
02:18:39|0.0068541
02:18:40|0.0068541
02:18:41|0.0068533
02:18:42|0.0068533
02:18:43|0.0068498
02:18:44|0.0068436
02:18:45|0.0068436
02:18:46|0.0068436
02:18:47|0.0068436
02:18:49|0.0068359
02:18:49|0.0068329
02:18:51|0.0068329
02:18:52|0.0068329
02:18:53|0.0068329
02:18:54|0.0068329
02:18:55|0.0068329
02:18:56|0.0068329
02:18:57|0.0068329
02:18:59|0.0068329
02:18:59|0.0068363
02:19:01|0.0068363
02:19:02|0.0068363
02:19:03|0.0068363
02:19:04|0.0068519
02:19:05|0.0068519
02:19:06|0.0068528
02:19:07|0.0068528
02:19:08|0.0068528
02:19:09|0.0068528
02:19:11|0.0068446
02:19:11|0.0068461
02:19:13|0.0068507
02:19:13|0.0068507
02:19:14|0.0068507
02:19:15|0.0068468
02:19:17|0.0068461
02:19:17|0.0068461
02:19:19|0.0068461
02:19:20|0.0068461
02:19:21|0.0068461
02:19:22|0.0068444
02:19:23|0.0068444
02:19:24|0.0068432
02:19:25|0.0068432
02:19:26|0.0068432
02:19:27|0.0068432
02:19:28|0.0068432
02:19:29|0.0068432
02:19:30|0.0068432
02:19:31|0.0068432
02:19:32|0.0068432
02:19:33|0.0068432
02:19:34|0.0068432
02:19:35|0.0068432
02:19:36|0.0068432
02:19:37|0.0068368
02:19:38|0.0068368
02:19:39|0.0068368
02:19:40|0.0068368
02:19:41|0.0068368
02:19:42|0.0068368
02:19:43|0.0068368
02:19:44|0.0068368
02:19:45|0.0068368
02:19:46|0.0068368
02:19:47|0.0068368
02:19:48|0.0068368
02:19:49|0.0068294
02:19:50|0.0068306
02:19:51|0.0068306
02:19:52|0.0068306
02:19:53|0.0068306
02:19:54|0.0068287
02:19:55|0.0068257
02:19:56|0.0068242
02:19:57|0.0068253
02:19:58|0.0068253
02:19:59|0.0068253
02:20:01|0.0068253
02:20:02|0.0068226
02:20:03|0.0068226
02:20:04|0.0068226
02:20:05|0.0068226
02:20:06|0.0068236
02:20:07|0.0068226
02:20:08|0.0068226
02:20:09|0.0068248
02:20:10|0.0068262
02:20:11|0.0068262
02:20:12|0.0068262
02:20:13|0.0068262
02:20:14|0.0068318
02:20:15|0.0068332
02:20:16|0.006831
02:20:18|0.0068332
02:20:20|0.00683
02:20:20|0.00683
02:20:21|0.0068262
02:20:22|0.0068262
02:20:23|0.0068262
02:20:24|0.0068262
02:20:26|0.0068262
02:20:26|0.0068262
02:20:28|0.0068262
02:20:28|0.0068283
02:20:29|0.0068297
02:20:30|0.0068297
02:20:32|0.0068346
02:20:32|0.0068327
02:20:33|0.0068327
02:20:34|0.0068327
02:20:35|0.0068327
02:20:36|0.0068347
02:20:38|0.0068353
02:20:38|0.0068353
02:20:40|0.0068353
02:20:41|0.0068353
02:20:41|0.0068353
02:20:43|0.0068353
02:20:44|0.0068353
02:20:45|0.0068353
02:20:47|0.0068353
02:20:48|0.0068353
02:20:49|0.0068353
02:20:50|0.0068353
02:20:51|0.0068353
02:20:52|0.0068368
02:20:52|0.0068368
02:20:53|0.0068368
02:20:54|0.006838
02:20:56|0.0068363
02:20:56|0.0068363
02:20:58|0.0068384
02:20:58|0.0068384
02:21:00|0.0068388
02:21:01|0.0068388
02:21:02|0.0068388
02:21:03|0.0068388
02:21:04|0.0068388
02:21:05|0.0068426
02:21:06|0.0068426
02:21:07|0.0068426
02:21:08|0.0068426
02:21:10|0.0068456
02:21:10|0.0068456
02:21:11|0.0068456
02:21:13|0.006844
02:21:14|0.006844
02:21:14|0.006844
02:21:16|0.006844
02:21:18|0.006844
02:21:18|0.006844
02:21:20|0.006844
02:21:21|0.006844
02:21:22|0.006839
02:21:23|0.006839
02:21:23|0.006839
02:21:25|0.0068422
02:21:25|0.0068422
02:21:27|0.0068422
02:21:27|0.006844
02:21:28|0.006844
02:21:30|0.006844
02:21:30|0.006844
02:21:32|0.0068375
02:21:32|0.0068375
02:21:34|0.0068375
02:21:34|0.0068383
02:21:36|0.0068383
02:21:37|0.0068383
02:21:37|0.006834
02:21:38|0.006834
02:21:39|0.0068334
02:21:41|0.0068334
02:21:42|0.0068334
02:21:43|0.0068366
02:21:43|0.0068366
02:21:45|0.0068366
02:21:46|0.0068334
02:21:47|0.0068334
02:21:48|0.0068334
02:21:49|0.0068334
02:21:50|0.0068334
02:21:51|0.0068298
02:21:52|0.0068298
02:21:53|0.0068298
02:21:54|0.0068288
02:21:55|0.0068288
02:21:56|0.0068288
02:21:57|0.0068244
02:21:58|0.0068244
02:21:59|0.0068244
02:22:00|0.0068244
02:22:02|0.0068268
02:22:03|0.0068236
02:22:04|0.006828
02:22:05|0.0068289
02:22:07|0.006832
02:22:07|0.0068292
02:22:09|0.0068236
02:22:10|0.0068236
02:22:11|0.0068289
02:22:12|0.0068324
02:22:12|0.0068321
02:22:14|0.0068321
02:22:15|0.0068321
02:22:16|0.0068321
02:22:17|0.0068321
02:22:18|0.0068321
02:22:19|0.006836
02:22:21|0.0068334
02:22:22|0.0068327
02:22:23|0.0068327
02:22:24|0.0068327
02:22:25|0.006827
02:22:26|0.0068259
02:22:27|0.0068284
02:22:28|0.0068284
02:22:29|0.0068284
02:22:30|0.0068284
02:22:31|0.0068284
02:22:32|0.0068284
02:22:33|0.0068284
02:22:34|0.0068284
02:22:36|0.0068284
02:22:36|0.0068284
02:22:38|0.0068185
02:22:38|0.0068185
02:22:40|0.0068219
02:22:41|0.0068219
02:22:41|0.0068219
02:22:42|0.0068186
02:22:44|0.0068186
02:22:44|0.0068186
02:22:46|0.0068186
02:22:46|0.0068186
02:22:47|0.0068253
02:22:49|0.0068253
02:22:50|0.006823
02:22:52|0.0068271
02:22:52|0.0068271
02:22:53|0.0068275
02:22:55|0.0068275
02:22:56|0.0068243
02:22:57|0.0068243
02:22:57|0.0068243
02:23:00|0.0068282
02:23:01|0.0068279
02:23:02|0.0068279
02:23:03|0.0068236
02:23:03|0.0068263
02:23:06|0.006825
02:23:07|0.006825
02:23:07|0.006825
02:23:08|0.006825
02:23:09|0.006825
02:23:10|0.006825
02:23:12|0.006825
02:23:13|0.006825
02:23:13|0.0068262
02:23:15|0.0068249
02:23:15|0.0068249
02:23:16|0.0068249
02:23:18|0.0068249
02:23:19|0.0068249
02:23:21|0.0068201
02:23:21|0.0068211
02:23:23|0.0068211
02:23:23|0.0068211
02:23:25|0.0068186
02:23:25|0.0068283
02:23:26|0.0068339
02:23:28|0.0068353
02:23:29|0.0068353
02:23:30|0.0068426
02:23:31|0.0068426
02:23:32|0.0068451
02:23:33|0.0068468
02:23:35|0.0068537
02:23:36|0.0068524
02:23:36|0.0068517
02:23:38|0.0068517
02:23:39|0.0068475
02:23:40|0.0068475
02:23:41|0.0068475
02:23:42|0.0068475
02:23:42|0.0068571
02:23:43|0.0068571
02:23:44|0.0068585
02:23:46|0.0068607
02:23:47|0.0068607
02:23:47|0.0068607
02:23:49|0.006857
02:23:50|0.0068579
02:23:51|0.0068579
02:23:52|0.0068579
02:23:53|0.0068571
02:23:53|0.0068571
02:23:55|0.0068571
02:23:55|0.0068621
02:23:57|0.006863
02:23:57|0.006863
02:23:58|0.006863
02:23:59|0.0068639
02:24:00|0.0068639
02:24:01|0.0068677
02:24:04|0.0068677
02:24:04|0.0068677
02:24:05|0.0068677
02:24:07|0.0068677
02:24:08|0.0068677
02:24:09|0.0068677
02:24:09|0.0068745
02:24:11|0.0068745
02:24:11|0.0068745
02:24:13|0.0068775
02:24:14|0.0068775
02:24:14|0.0068775
02:24:16|0.0068764
02:24:17|0.006879
02:24:18|0.006879
02:24:20|0.006879
02:24:20|0.006879
02:24:21|0.006879
02:24:24|0.006879
02:24:24|0.006879
02:24:26|0.006879
02:24:27|0.006879
02:24:27|0.006879
02:24:29|0.006879
02:24:30|0.006879
02:24:31|0.0068795
02:24:32|0.0068795
02:24:34|0.0068795
02:24:34|0.0068795
02:24:36|0.0068813
02:24:37|0.0068813
02:24:38|0.0068813
02:24:39|0.0068813
02:24:40|0.0068813
02:24:42|0.0068813
02:24:43|0.0068813
02:24:43|0.0068813
02:24:45|0.0068813
02:24:45|0.0068813
02:24:47|0.0068813
02:24:48|0.0068842
02:24:48|0.0068842
02:24:49|0.0068842
02:24:51|0.006885
02:24:51|0.0068844
02:24:53|0.0068902
02:24:54|0.0068902
02:24:54|0.0068902
02:24:55|0.0068902
02:24:56|0.0068902
02:24:58|0.0068848
02:24:59|0.0068849
02:25:00|0.0068849
02:25:02|0.0068875
02:25:02|0.0068875
02:25:04|0.0068834
02:25:05|0.0068834
02:25:05|0.0068834
02:25:08|0.0068834
02:25:08|0.0068869
02:25:09|0.0068869
02:25:10|0.0068869
02:25:11|0.0068869
02:25:12|0.0068869
02:25:13|0.0068995
02:25:15|0.0068995
02:25:16|0.0068995
02:25:16|0.0068995
02:25:18|0.0068995
02:25:19|0.0068995
02:25:20|0.0068995
02:25:21|0.0068995
02:25:22|0.0068995
02:25:22|0.0068995
02:25:24|0.0068995
02:25:25|0.0068873
02:25:26|0.0068854
02:25:27|0.0068854
02:25:28|0.0068854
02:25:29|0.0068854
02:25:30|0.0068854
02:25:32|0.0068859
02:25:32|0.0068859
02:25:34|0.0068817
02:25:35|0.0068817
02:25:36|0.0068817
02:25:37|0.0068817
02:25:38|0.0068817
02:25:39|0.0068817
02:25:40|0.0068817
02:25:41|0.0068817
02:25:42|0.0068817
02:25:43|0.0068828
02:25:44|0.0068828
02:25:45|0.0068828
02:25:46|0.0068828
02:25:47|0.006881
02:25:49|0.006881
02:25:49|0.0068824
02:25:51|0.0068824
02:25:51|0.0068824
02:25:53|0.0068824
02:25:54|0.0068775
02:25:55|0.0068771
02:25:56|0.0068771
02:25:57|0.0068771
02:25:58|0.0068771
02:25:59|0.0068771
02:26:00|0.0068771
02:26:01|0.0068771
02:26:02|0.0068771
02:26:03|0.0068771
02:26:04|0.0068771
02:26:05|0.0068717
02:26:07|0.0068717
02:26:08|0.0068752
02:26:09|0.0068825
02:26:10|0.0068825
02:26:11|0.0068822
02:26:13|0.0068843
02:26:14|0.0068892
02:26:14|0.0068796
02:26:15|0.0068796
02:26:16|0.0068796
02:26:18|0.0068796
02:26:18|0.0068796
02:26:19|0.0068796
02:26:21|0.0068796
02:26:22|0.0068796
02:26:22|0.0068796
02:26:24|0.0068796
02:26:25|0.0068796
02:26:26|0.0068806
02:26:27|0.0068806
02:26:28|0.0068806
02:26:29|0.0068806
02:26:30|0.0068797
02:26:31|0.0068797
02:26:33|0.0068797
02:26:34|0.0068797
02:26:34|0.0068797
02:26:35|0.0068797
02:26:36|0.006877
02:26:37|0.006877
02:26:38|0.006877
02:26:39|0.006877
02:26:41|0.0068778
02:26:41|0.0068778
02:26:43|0.0068778
02:26:43|0.0068778
02:26:44|0.0068778
02:26:45|0.0068778
02:26:47|0.0068778
02:26:48|0.0068722
02:26:48|0.0068722
02:26:49|0.0068722
02:26:50|0.0068722
02:26:51|0.0068722
02:26:53|0.0068722
02:26:53|0.0068722
02:26:55|0.0068722
02:26:55|0.0068722
02:26:56|0.0068722
02:26:57|0.0068718
02:26:59|0.0068718
02:26:59|0.0068718
02:27:00|0.0068684
02:27:02|0.0068663
02:27:02|0.0068649
02:27:03|0.0068649
02:27:04|0.0068649
02:27:06|0.0068649
02:27:06|0.0068649
02:27:07|0.0068649
02:27:09|0.0068649
02:27:09|0.0068649
02:27:11|0.0068649
02:27:11|0.0068656
02:27:12|0.0068656
02:27:14|0.0068666
02:27:14|0.0068666
02:27:15|0.0068666
02:27:17|0.0068666
02:27:17|0.0068666
02:27:19|0.0068666
02:27:19|0.0068666
02:27:21|0.0068614
02:27:22|0.0068614
02:27:23|0.0068614
02:27:24|0.0068614
02:27:26|0.0068614
02:27:27|0.0068614
02:27:28|0.0068614
02:27:29|0.0068614
02:27:29|0.0068614
02:27:31|0.0068614
02:27:32|0.0068606
02:27:33|0.0068606
02:27:34|0.0068606
02:27:35|0.0068606
02:27:36|0.0068606
02:27:37|0.0068606
02:27:38|0.0068606
02:27:39|0.0068606
02:27:40|0.0068606
02:27:42|0.0068571
02:27:42|0.0068571
02:27:44|0.0068571
02:27:45|0.0068571
02:27:46|0.0068571
02:27:46|0.0068571
02:27:47|0.0068571
02:27:49|0.0068571
02:27:49|0.0068571
02:27:51|0.0068571
02:27:52|0.0068571
02:27:53|0.0068571
02:27:55|0.0068571
02:27:55|0.0068571
02:27:56|0.0068571
02:27:57|0.0068628
02:27:58|0.0068628
02:28:00|0.0068628
02:28:00|0.0068628
02:28:01|0.0068628
02:28:02|0.0068628
02:28:04|0.0068628
02:28:05|0.0068628
02:28:06|0.0068628
02:28:07|0.0068628
02:28:09|0.0068628
02:28:10|0.0068628
02:28:12|0.0068628
02:28:12|0.0068628
02:28:14|0.0068628
02:28:14|0.0068628
02:28:16|0.0068628
02:28:17|0.0068628
02:28:18|0.0068628
02:28:20|0.0068628
02:28:20|0.0068628
02:28:21|0.0068628
02:28:22|0.0068617
02:28:24|0.0068617
02:28:25|0.0068617
02:28:26|0.0068617
02:28:27|0.0068617
02:28:28|0.0068652
02:28:29|0.0068723
02:28:30|0.0068723
02:28:32|0.0068673
02:28:33|0.0068673
02:28:33|0.0068673
02:28:34|0.0068673
02:28:36|0.0068673
02:28:37|0.0068665
02:28:38|0.0068665
02:28:39|0.0068665
02:28:40|0.0068665
02:28:41|0.0068665
02:28:41|0.0068665
02:28:43|0.0068665
02:28:44|0.0068665
02:28:45|0.0068665
02:28:45|0.0068665
02:28:47|0.0068615
02:28:48|0.0068615
02:28:48|0.0068615
02:28:50|0.0068615
02:28:51|0.0068615
02:28:52|0.0068615
02:28:53|0.0068572
02:28:54|0.0068572
02:28:55|0.0068572
02:28:56|0.0068572
02:28:57|0.0068571
02:28:58|0.0068571
02:28:59|0.006856
02:29:00|0.006856
02:29:01|0.0068516
02:29:02|0.0068516
02:29:03|0.0068523
02:29:04|0.0068523
02:29:05|0.0068552
02:29:06|0.0068617
02:29:07|0.0068645
02:29:08|0.0068645
02:29:10|0.0068645
02:29:11|0.0068637
02:29:11|0.0068616
02:29:13|0.0068616
02:29:14|0.0068616
02:29:15|0.0068602
02:29:16|0.0068625
02:29:17|0.0068625
02:29:18|0.0068625
02:29:20|0.0068603
02:29:20|0.0068603
02:29:22|0.0068603
02:29:23|0.0068603
02:29:24|0.0068603
02:29:26|0.0068603
02:29:26|0.0068603
02:29:27|0.0068603
02:29:28|0.0068603
02:29:29|0.0068603
02:29:31|0.0068603
02:29:31|0.0068603
02:29:32|0.0068576
02:29:34|0.0068548
02:29:34|0.0068548
02:29:35|0.0068548
02:29:36|0.0068548
02:29:37|0.0068548
02:29:39|0.0068603
02:29:39|0.0068603
02:29:40|0.0068603
02:29:42|0.0068603
02:29:42|0.0068603
02:29:43|0.0068603
02:29:44|0.006861
02:29:46|0.0068645
02:29:47|0.0068645
02:29:47|0.0068645
02:29:48|0.0068645
02:29:49|0.0068645
02:29:50|0.0068645
02:29:51|0.0068619
02:29:53|0.0068604
02:29:54|0.0068604
02:29:54|0.0068604
02:29:55|0.0068604
02:29:56|0.0068604
02:29:58|0.0068568
02:29:59|0.0068568
02:30:00|0.0068568
02:30:01|0.0068568
02:30:02|0.0068554
02:30:03|0.0068519
02:30:04|0.0068519
02:30:05|0.0068519
02:30:06|0.0068519
02:30:07|0.0068519
02:30:08|0.0068519
02:30:09|0.0068519
02:30:11|0.0068519
02:30:12|0.0068553
02:30:13|0.0068553
02:30:14|0.0068553
02:30:15|0.0068553
02:30:16|0.0068553
02:30:16|0.0068553
02:30:18|0.0068553
02:30:19|0.0068553
02:30:20|0.0068553
02:30:21|0.0068553
02:30:22|0.0068553
02:30:23|0.0068553
02:30:24|0.0068553
02:30:25|0.0068553
02:30:26|0.0068553
02:30:28|0.0068561
02:30:28|0.0068561
02:30:30|0.0068519
02:30:31|0.0068516
02:30:32|0.0068516
02:30:33|0.0068516
02:30:34|0.0068516
02:30:35|0.0068516
02:30:36|0.0068516
02:30:37|0.0068516
02:30:38|0.00685
02:30:39|0.0068502
02:30:40|0.0068502
02:30:41|0.0068502
02:30:42|0.0068502
02:30:43|0.0068502
02:30:44|0.0068502
02:30:45|0.0068502
02:30:46|0.0068463
02:30:48|0.0068463
02:30:49|0.0068478
02:30:49|0.0068478
02:30:50|0.0068478
02:30:51|0.0068478
02:30:53|0.0068407
02:30:54|0.0068446
02:30:55|0.0068446
02:30:56|0.0068446
02:30:57|0.0068446
02:30:58|0.0068446
02:31:00|0.0068446
02:31:00|0.0068446
02:31:01|0.0068429
02:31:02|0.0068429
02:31:03|0.0068429
02:31:05|0.0068421
02:31:06|0.0068421
02:31:06|0.0068421
02:31:08|0.0068413
02:31:09|0.0068413
02:31:11|0.0068413
02:31:11|0.0068413
02:31:12|0.0068413
02:31:14|0.0068413
02:31:14|0.0068413
02:31:16|0.0068413
02:31:16|0.0068329
02:31:18|0.0068329
02:31:19|0.0068329
02:31:19|0.0068329
02:31:21|0.0068329
02:31:22|0.0068329
02:31:23|0.0068329
02:31:24|0.0068329
02:31:24|0.0068329
02:31:26|0.0068329
02:31:27|0.0068347
02:31:28|0.0068347
02:31:29|0.0068347
02:31:30|0.0068347
02:31:31|0.0068347
02:31:33|0.0068347
02:31:34|0.0068347
02:31:35|0.0068347
02:31:36|0.0068347
02:31:37|0.0068347
02:31:38|0.0068347
02:31:39|0.0068388
02:31:41|0.0068388
02:31:42|0.0068388
02:31:42|0.0068388
02:31:43|0.0068397
02:31:44|0.006841
02:31:45|0.006841
02:31:47|0.006841
02:31:48|0.006841
02:31:48|0.006841
02:31:49|0.006841
02:31:50|0.006841
02:31:51|0.006841
02:31:52|0.006841
02:31:53|0.006841
02:31:54|0.006841
02:31:55|0.006841
02:31:56|0.006841
02:31:57|0.006841
02:31:59|0.006841
02:31:59|0.006841
02:32:01|0.00684
02:32:01|0.00684
02:32:03|0.00684
02:32:04|0.0068386
02:32:05|0.0068386
02:32:06|0.0068386
02:32:07|0.0068386
02:32:08|0.0068386
02:32:09|0.0068386
02:32:10|0.0068386
02:32:11|0.0068386
02:32:13|0.0068386
02:32:14|0.0068386
02:32:15|0.0068386
02:32:15|0.0068386
02:32:17|0.0068386
02:32:17|0.0068386
02:32:19|0.0068386
02:32:19|0.0068347
02:32:20|0.0068347
02:32:21|0.0068347
02:32:23|0.0068347
02:32:24|0.0068347
02:32:25|0.0068347
02:32:26|0.0068285
02:32:27|0.0068285
02:32:29|0.0068358
02:32:29|0.0068358
02:32:30|0.0068358
02:32:31|0.0068358
02:32:32|0.0068358
02:32:33|0.0068358
02:32:34|0.0068358
02:32:36|0.0068392
02:32:36|0.0068392
02:32:37|0.006845
02:32:38|0.006845
02:32:40|0.0068408
02:32:41|0.0068408
02:32:42|0.0068408
02:32:43|0.0068408
02:32:44|0.0068408
02:32:46|0.0068408
02:32:46|0.0068422
02:32:47|0.0068422
02:32:49|0.0068422
02:32:49|0.0068422
02:32:51|0.0068449
02:32:52|0.0068449
02:32:53|0.0068449
02:32:54|0.006845
02:32:55|0.006845
02:32:56|0.006845
02:32:57|0.006845
02:32:58|0.006845
02:32:59|0.006845
02:33:00|0.006851
02:33:01|0.0068515
02:33:02|0.0068479
02:33:03|0.0068562
02:33:04|0.0068562
02:33:05|0.0068562
02:33:06|0.0068562
02:33:07|0.0068562
02:33:08|0.0068562
02:33:09|0.0068562
02:33:10|0.0068562
02:33:11|0.0068562
02:33:13|0.0068449
02:33:14|0.0068423
02:33:16|0.0068423
02:33:17|0.0068423
02:33:18|0.0068423
02:33:19|0.0068423
02:33:20|0.0068423
02:33:22|0.0068429
02:33:22|0.006847
02:33:23|0.006847
02:33:24|0.0068567
02:33:26|0.0068567
02:33:27|0.0068549
02:33:27|0.0068549
02:33:29|0.0068558
02:33:30|0.0068558
02:33:31|0.0068558
02:33:33|0.0068529
02:33:34|0.0068529
02:33:35|0.0068529
02:33:35|0.0068529
02:33:37|0.0068529
02:33:38|0.0068529
02:33:40|0.006847
02:33:42|0.006847
02:33:42|0.0068511
02:33:43|0.0068529
02:33:45|0.0068529
02:33:46|0.0068551
02:33:47|0.0068551
02:33:48|0.0068551
02:33:49|0.0068534
02:33:49|0.0068534
02:33:51|0.0068534
02:33:52|0.0068524
02:33:53|0.0068524
02:33:54|0.0068524
02:33:55|0.0068524
02:33:56|0.0068524
02:33:57|0.0068524
02:33:58|0.0068524
02:33:59|0.0068498
02:34:00|0.0068498
02:34:01|0.0068498
02:34:02|0.0068498
02:34:03|0.0068498
02:34:04|0.0068551
02:34:05|0.0068551
02:34:06|0.0068575
02:34:07|0.0068611
02:34:09|0.0068612
02:34:09|0.0068613
02:34:10|0.0068613
02:34:11|0.0068613
02:34:13|0.0068613
02:34:14|0.0068613
02:34:15|0.0068625
02:34:16|0.0068613
02:34:17|0.0068589
02:34:18|0.0068562
02:34:19|0.0068562
02:34:20|0.0068562
02:34:21|0.0068562
02:34:22|0.0068562
02:34:23|0.0068562
02:34:25|0.0068562
02:34:25|0.0068531
02:34:27|0.0068531
02:34:28|0.0068531
02:34:28|0.0068531
02:34:30|0.0068531
02:34:31|0.0068531
02:34:32|0.0068531
02:34:33|0.0068543
02:34:34|0.0068543
02:34:35|0.0068543
02:34:37|0.0068511
02:34:37|0.0068511
02:34:38|0.0068511
02:34:40|0.0068511
02:34:41|0.0068526
02:34:42|0.006849
02:34:43|0.006849
02:34:43|0.006849
02:34:45|0.006849
02:34:46|0.006849
02:34:47|0.006849
02:34:48|0.006849
02:34:49|0.006849
02:34:50|0.006849
02:34:51|0.006849
02:34:52|0.006849
02:34:53|0.006849
02:34:54|0.006849
02:34:55|0.006849
02:34:57|0.006849
02:34:57|0.006849
02:34:58|0.006849
02:34:59|0.006849
02:35:01|0.006849
02:35:01|0.006849
02:35:02|0.006849
02:35:03|0.006849
02:35:05|0.0068502
02:35:06|0.0068502
02:35:06|0.0068502
02:35:07|0.0068544
02:35:08|0.0068544
02:35:10|0.0068564
02:35:11|0.0068551
02:35:12|0.0068551
02:35:12|0.0068551
02:35:14|0.0068524
02:35:15|0.0068524
02:35:16|0.0068524
02:35:17|0.0068524
02:35:18|0.0068524
02:35:19|0.0068524
02:35:20|0.0068539
02:35:21|0.0068539
02:35:22|0.0068539
02:35:23|0.0068539
02:35:24|0.0068539
02:35:25|0.0068561
02:35:27|0.0068561
02:35:28|0.0068561
02:35:29|0.0068561
02:35:30|0.0068561
02:35:30|0.0068561
02:35:31|0.0068561
02:35:32|0.0068561
02:35:34|0.0068561
02:35:35|0.0068523
02:35:36|0.0068523
02:35:36|0.0068523
02:35:38|0.0068523
02:35:38|0.0068579
02:35:39|0.0068593
02:35:40|0.0068593
02:35:42|0.0068628
02:35:43|0.0068628
02:35:44|0.0068628
02:35:45|0.0068642
02:35:46|0.0068663
02:35:47|0.0068663
02:35:48|0.0068663
02:35:49|0.0068673
02:35:50|0.0068673
02:35:51|0.0068673
02:35:52|0.0068673
02:35:54|0.0068673
02:35:54|0.0068634
02:35:56|0.0068634
02:35:56|0.0068622
02:35:57|0.0068622
02:35:58|0.0068622
02:35:59|0.0068622
02:36:01|0.0068622
02:36:02|0.0068625
02:36:02|0.0068625
02:36:03|0.0068647
02:36:04|0.0068615
02:36:05|0.0068615
02:36:07|0.0068615
02:36:07|0.0068615
02:36:09|0.0068615
02:36:09|0.0068595
02:36:11|0.0068595
02:36:11|0.0068595
02:36:13|0.0068595
02:36:13|0.0068595
02:36:15|0.0068597
02:36:16|0.0068597
02:36:18|0.0068597
02:36:19|0.0068597
02:36:19|0.0068597
02:36:20|0.0068597
02:36:22|0.0068712
02:36:23|0.0068712
02:36:23|0.0068712
02:36:25|0.0068733
02:36:26|0.0068733
02:36:27|0.0068733
02:36:28|0.0068754
02:36:29|0.0068754
02:36:30|0.0068731
02:36:31|0.0068731
02:36:32|0.0068731
02:36:33|0.0068731
02:36:34|0.0068731
02:36:36|0.0068731
02:36:36|0.0068719
02:36:37|0.006879
02:36:38|0.006879
02:36:39|0.006879
02:36:41|0.006879
02:36:42|0.006879
02:36:42|0.006879
02:36:43|0.0068789
02:36:45|0.0068789
02:36:46|0.0068789
02:36:47|0.0068789
02:36:48|0.0068789
02:36:49|0.0068789
02:36:51|0.0068789
02:36:51|0.0068789
02:36:53|0.0068789
02:36:53|0.0068789
02:36:54|0.0068789
02:36:56|0.0068775
02:36:57|0.0068775
02:36:58|0.0068775
02:36:58|0.0068775
02:37:00|0.0068775
02:37:01|0.0068772
02:37:02|0.0068772
02:37:02|0.0068772
02:37:03|0.0068804
02:37:04|0.0068804
02:37:06|0.0068804
02:37:07|0.0068804
02:37:08|0.0068804
02:37:10|0.0068804
02:37:11|0.0068804
02:37:11|0.0068804
02:37:12|0.0068804
02:37:14|0.0068804
02:37:14|0.0068797
02:37:16|0.0068797
02:37:17|0.0068801
02:37:18|0.0068801
02:37:19|0.0068801
02:37:20|0.0068802
02:37:21|0.0068802
02:37:22|0.0068802
02:37:23|0.0068802
02:37:24|0.0068792
02:37:25|0.0068792
02:37:26|0.0068792
02:37:28|0.0068792
02:37:28|0.0068792
02:37:30|0.0068792
02:37:31|0.0068792
02:37:32|0.0068792
02:37:33|0.0068792
02:37:35|0.0068792
02:37:36|0.0068792
02:37:36|0.0068792
02:37:38|0.0068792
02:37:39|0.0068792
02:37:40|0.0068792
02:37:41|0.0068792
02:37:42|0.0068792
02:37:43|0.0068792
02:37:44|0.0068792
02:37:45|0.0068718
02:37:46|0.0068718
02:37:47|0.0068718
02:37:48|0.0068724
02:37:49|0.0068724
02:37:50|0.0068724
02:37:51|0.0068724
02:37:52|0.0068724
02:37:53|0.0068724
02:37:54|0.0068724
02:37:56|0.0068724
02:37:57|0.0068724
02:37:58|0.0068724
02:37:59|0.0068703
02:38:00|0.0068703
02:38:00|0.0068703
02:38:02|0.0068703
02:38:03|0.0068703
02:38:04|0.0068703
02:38:06|0.0068703
02:38:07|0.0068703
02:38:07|0.0068703
02:38:08|0.0068703
02:38:09|0.0068703
02:38:10|0.0068703
02:38:12|0.0068703
02:38:12|0.0068703
02:38:13|0.0068703
02:38:15|0.0068703
02:38:15|0.0068703
02:38:16|0.0068703
02:38:18|0.0068703
02:38:20|0.0068703
02:38:21|0.0068703
02:38:22|0.0068703
02:38:23|0.0068703
02:38:24|0.0068606
02:38:25|0.0068606
02:38:26|0.0068606
02:38:27|0.0068606
02:38:27|0.0068606
02:38:28|0.0068606
02:38:30|0.0068522
02:38:31|0.0068501
02:38:32|0.0068516
02:38:33|0.0068516
02:38:35|0.0068516
02:38:36|0.0068516
02:38:36|0.0068549
02:38:38|0.0068549
02:38:39|0.0068549
02:38:40|0.0068549
02:38:41|0.0068549
02:38:42|0.0068549
02:38:43|0.0068549
02:38:44|0.0068549
02:38:45|0.0068549
02:38:46|0.00686
02:38:47|0.00686
02:38:49|0.0068606
02:38:49|0.0068606
02:38:51|0.0068606
02:38:51|0.0068606
02:38:53|0.0068606
02:38:54|0.0068606
02:38:54|0.0068606
02:38:56|0.0068606
02:38:56|0.0068642
02:38:57|0.0068642
02:38:58|0.0068642
02:38:59|0.0068642
02:39:01|0.0068642
02:39:01|0.006866
02:39:02|0.0068698
02:39:03|0.0068698
02:39:04|0.0068724
02:39:05|0.0068724
02:39:07|0.0068726
02:39:08|0.0068726
02:39:08|0.0068726
02:39:09|0.0068726
02:39:10|0.0068726
02:39:11|0.0068677
02:39:13|0.0068677
02:39:14|0.0068677
02:39:15|0.0068657
02:39:15|0.0068657
02:39:16|0.0068657
02:39:18|0.0068657
02:39:19|0.0068657
02:39:20|0.0068657
02:39:21|0.0068657
02:39:23|0.0068657
02:39:24|0.0068657
02:39:25|0.0068657
02:39:26|0.0068606
02:39:27|0.00686
02:39:28|0.00686
02:39:29|0.00686
02:39:30|0.00686
02:39:31|0.00686
02:39:32|0.00686
02:39:33|0.00686
02:39:34|0.00686
02:39:35|0.00686
02:39:37|0.00686
02:39:38|0.0068635
02:39:39|0.0068635
02:39:40|0.0068635
02:39:41|0.0068635
02:39:42|0.0068635
02:39:43|0.0068635
02:39:44|0.0068635
02:39:45|0.0068635
02:39:46|0.0068635
02:39:47|0.0068635
02:39:49|0.0068635
02:39:50|0.0068635
02:39:50|0.0068635
02:39:51|0.0068635
02:39:52|0.0068635
02:39:53|0.0068635
02:39:55|0.0068635
02:39:55|0.0068597
02:39:57|0.0068597
02:39:57|0.0068691
02:40:00|0.0068691
02:40:01|0.0068691
02:40:02|0.0068691
02:40:02|0.0068691
02:40:03|0.00687
02:40:04|0.0068768
02:40:06|0.0068768
02:40:07|0.0068719
02:40:07|0.0068719
02:40:08|0.0068719
02:40:09|0.0068719
02:40:10|0.0068719
02:40:11|0.0068719
02:40:13|0.0068768
02:40:13|0.0068768
02:40:14|0.006882
02:40:15|0.006882
02:40:17|0.006881
02:40:17|0.006881
02:40:18|0.006881
02:40:20|0.006881
02:40:22|0.006881
02:40:22|0.006881
02:40:24|0.006881
02:40:25|0.006881
02:40:26|0.006881
02:40:27|0.006881
02:40:28|0.006881
02:40:30|0.006881
02:40:31|0.006881
02:40:31|0.0068837
02:40:33|0.0068838
02:40:34|0.0068838
02:40:35|0.0068838
02:40:36|0.0068873
02:40:37|0.0068873
02:40:38|0.0068873
02:40:39|0.0068873
02:40:40|0.0068873
02:40:41|0.0068873
02:40:42|0.0068873
02:40:43|0.0068873
02:40:44|0.0068873
02:40:46|0.0068873
02:40:46|0.0068873
02:40:47|0.0068873
02:40:48|0.0068873
02:40:49|0.0068873
02:40:50|0.0068873
02:40:52|0.0068873
02:40:53|0.0068873
02:40:54|0.0068873
02:40:55|0.0068831
02:40:55|0.0068831
02:40:57|0.0068831
02:40:58|0.0068831
02:40:59|0.0068831
02:41:00|0.0068831
02:41:01|0.0068831
02:41:01|0.0068831
02:41:02|0.0068884
02:41:04|0.0068884
02:41:04|0.0068884
02:41:05|0.0068884
02:41:06|0.0068884
02:41:07|0.006877
02:41:08|0.006877
02:41:10|0.006877
02:41:11|0.006877
02:41:12|0.0068815
02:41:13|0.0068815
02:41:14|0.0068746
02:41:15|0.0068746
02:41:16|0.0068746
02:41:17|0.0068746
02:41:18|0.0068746
02:41:19|0.0068746
02:41:21|0.0068746
02:41:21|0.0068746
02:41:22|0.0068697
02:41:23|0.0068697
02:41:24|0.0068697
02:41:26|0.0068697
02:41:27|0.0068641
02:41:28|0.0068641
02:41:29|0.0068652
02:41:30|0.0068652
02:41:30|0.0068652
02:41:32|0.0068652
02:41:32|0.0068627
02:41:34|0.0068627
02:41:34|0.0068599
02:41:36|0.0068605
02:41:38|0.0068605
02:41:38|0.0068605
02:41:39|0.0068605
02:41:41|0.0068605
02:41:42|0.0068605
02:41:44|0.0068605
02:41:44|0.0068605
02:41:45|0.0068605
02:41:46|0.0068605
02:41:47|0.0068605
02:41:48|0.0068597
02:41:49|0.0068597
02:41:51|0.0068597
02:41:51|0.0068595
02:41:52|0.0068595
02:41:53|0.0068595
02:41:54|0.0068595
02:41:56|0.0068595
02:41:57|0.0068595
02:41:58|0.0068595
02:41:59|0.0068595
02:42:00|0.0068595
02:42:02|0.0068595
02:42:03|0.0068595
02:42:04|0.0068595
02:42:05|0.0068595
02:42:06|0.0068595
02:42:07|0.0068595
02:42:07|0.0068595
02:42:08|0.0068595
02:42:09|0.0068595
02:42:11|0.0068595
02:42:12|0.0068595
02:42:13|0.0068595
02:42:14|0.0068652
02:42:15|0.0068651
02:42:16|0.0068673
02:42:17|0.0068673
02:42:18|0.0068673
02:42:19|0.0068673
02:42:20|0.0068684
02:42:22|0.0068613
02:42:23|0.0068613
02:42:24|0.0068613
02:42:25|0.0068613
02:42:26|0.0068613
02:42:27|0.0068607
02:42:28|0.0068671
02:42:29|0.0068671
02:42:31|0.0068671
02:42:32|0.0068671
02:42:32|0.0068671
02:42:34|0.0068671
02:42:34|0.0068671
02:42:35|0.0068671
02:42:37|0.0068671
02:42:38|0.0068671
02:42:39|0.0068671
02:42:39|0.0068671
02:42:41|0.0068671
02:42:41|0.0068671
02:42:44|0.0068671
02:42:45|0.0068671
02:42:45|0.0068605
02:42:47|0.0068605
02:42:47|0.0068605
02:42:49|0.0068605
02:42:50|0.0068605
02:42:50|0.0068605
02:42:51|0.0068605
02:42:53|0.0068605
02:42:54|0.0068605
02:42:54|0.0068605
02:42:56|0.0068661
02:42:56|0.0068661
02:42:58|0.0068661
02:42:59|0.0068671
02:43:00|0.0068671
02:43:00|0.0068671
02:43:02|0.0068642
02:43:03|0.0068607
02:43:04|0.0068607
02:43:05|0.0068607
02:43:05|0.0068607
02:43:07|0.0068607
02:43:08|0.0068607
02:43:09|0.0068607
02:43:10|0.0068607
02:43:10|0.0068618
02:43:12|0.0068618
02:43:13|0.0068641
02:43:14|0.0068641
02:43:15|0.0068602
02:43:16|0.0068602
02:43:17|0.0068564
02:43:18|0.0068564
02:43:19|0.0068557
02:43:20|0.0068557
02:43:21|0.0068523
02:43:22|0.0068523
02:43:23|0.0068523
02:43:24|0.0068523
02:43:25|0.0068523
02:43:26|0.0068523
02:43:27|0.006855
02:43:28|0.006855
02:43:29|0.0068583
02:43:30|0.0068583
02:43:31|0.0068583
02:43:32|0.0068583
02:43:33|0.0068583
02:43:34|0.0068583
02:43:35|0.0068564
02:43:36|0.0068564
02:43:37|0.0068564
02:43:38|0.0068564
02:43:39|0.0068533
02:43:40|0.0068533
02:43:42|0.0068533
02:43:42|0.0068574
02:43:43|0.0068574
02:43:44|0.0068574
02:43:46|0.0068574
02:43:47|0.0068574
02:43:48|0.0068574
02:43:49|0.0068574
02:43:50|0.0068487
02:43:51|0.0068487
02:43:52|0.0068487
02:43:53|0.0068487
02:43:54|0.0068487
02:43:55|0.0068487
02:43:56|0.0068487
02:43:57|0.0068487
02:43:58|0.0068487
02:43:59|0.0068487
02:44:00|0.0068515
02:44:01|0.0068521
02:44:02|0.0068521
02:44:03|0.0068521
02:44:04|0.0068502
02:44:06|0.0068502
02:44:07|0.0068502
02:44:07|0.0068502
02:44:08|0.0068502
02:44:10|0.0068598
02:44:11|0.0068598
02:44:11|0.0068598
02:44:12|0.0068598
02:44:14|0.0068598
02:44:16|0.0068587
02:44:17|0.0068621
02:44:17|0.0068621
02:44:18|0.0068621
02:44:19|0.0068621
02:44:20|0.00686
02:44:22|0.00686
02:44:23|0.00686
02:44:23|0.00686
02:44:26|0.00686
02:44:26|0.00686
02:44:27|0.00686
02:44:28|0.00686
02:44:29|0.00686
02:44:32|0.00686
02:44:33|0.00686
02:44:34|0.00686
02:44:34|0.00686
02:44:36|0.0068613
02:44:37|0.0068613
02:44:37|0.0068613
02:44:39|0.0068603
02:44:39|0.0068601
02:44:41|0.0068601
02:44:43|0.0068601
02:44:44|0.0068601
02:44:45|0.0068606
02:44:45|0.0068606
02:44:47|0.0068606
02:44:48|0.0068606
02:44:49|0.0068596
02:44:50|0.0068626
02:44:51|0.0068626
02:44:52|0.0068626
02:44:53|0.0068626
02:44:54|0.0068626
02:44:55|0.0068626
02:44:56|0.0068626
02:44:57|0.0068626
02:44:58|0.0068655
02:44:59|0.0068655
02:45:00|0.0068655
02:45:01|0.0068682
02:45:02|0.0068724
02:45:04|0.0068745
02:45:05|0.0068757
02:45:06|0.0068757
02:45:07|0.0068757
02:45:08|0.0068757
02:45:09|0.0068757
02:45:10|0.0068814
02:45:11|0.0068833
02:45:13|0.0068833
02:45:14|0.0068833
02:45:15|0.0068833
02:45:15|0.0068833
02:45:17|0.0068833
02:45:17|0.0068787
02:45:18|0.0068787
02:45:19|0.0068787
02:45:20|0.0068787
02:45:21|0.0068793
02:45:23|0.0068793
02:45:23|0.0068793
02:45:24|0.0068793
02:45:25|0.0068793
02:45:26|0.0068793
02:45:28|0.0068793
02:45:29|0.0068806
02:45:30|0.0068806
02:45:31|0.0068806
02:45:32|0.0068806
02:45:33|0.0068806
02:45:34|0.0068863
02:45:35|0.0068868
02:45:36|0.0068875
02:45:37|0.0068875
02:45:38|0.0068875
02:45:39|0.0068875
02:45:40|0.0068875
02:45:42|0.0068875
02:45:43|0.0068875
02:45:43|0.0068875
02:45:45|0.0068879
02:45:46|0.0068879
02:45:46|0.0068879
02:45:48|0.0068879
02:45:49|0.006888
02:45:50|0.006888
02:45:51|0.0068886
02:45:52|0.0068886
02:45:53|0.0068904
02:45:54|0.0068904
02:45:55|0.0068904
02:45:56|0.0068904
02:45:57|0.0068904
02:45:58|0.0068887
02:45:59|0.0068887
02:46:01|0.0068887
02:46:01|0.0068887
02:46:02|0.0068887
02:46:03|0.0068921
02:46:04|0.0068921
02:46:06|0.0068921
02:46:06|0.0068921
02:46:07|0.0068921
02:46:09|0.006901
02:46:09|0.006901
02:46:10|0.006901
02:46:11|0.0068935
02:46:12|0.0068906
02:46:13|0.0068906
02:46:15|0.0068893
02:46:15|0.0068893
02:46:17|0.0068893
02:46:17|0.0068893
02:46:18|0.0068893
02:46:19|0.0069036
02:46:21|0.0069036
02:46:21|0.0069036
02:46:23|0.0069036
02:46:24|0.0069036
02:46:26|0.0069036
02:46:27|0.0068956
02:46:28|0.0068942
02:46:29|0.006894
02:46:30|0.0068935
02:46:31|0.0068935
02:46:33|0.0068935
02:46:34|0.0068989
02:46:35|0.0068989
02:46:35|0.0068942
02:46:36|0.0068893
02:46:37|0.0068893
02:46:39|0.0068893
02:46:40|0.0068893
02:46:41|0.0068865
02:46:42|0.0068893
02:46:44|0.0068893
02:46:45|0.0068893
02:46:46|0.0068893
02:46:47|0.0068893
02:46:48|0.0068883
02:46:49|0.0068883
02:46:50|0.0068883
02:46:51|0.0068883
02:46:52|0.0068942
02:46:53|0.0068942
02:46:54|0.0068942
02:46:56|0.0068942
02:46:56|0.0068942
02:46:57|0.0068942
02:46:58|0.0068942
02:47:00|0.00689
02:47:00|0.00689
02:47:01|0.00689
02:47:02|0.0068894
02:47:04|0.0068894
02:47:04|0.0068894
02:47:05|0.0068894
02:47:07|0.0068894
02:47:08|0.0068894
02:47:09|0.0068867
02:47:10|0.0068867
02:47:11|0.0068867
02:47:12|0.0068867
02:47:13|0.0068867
02:47:14|0.0068867
02:47:15|0.0068874
02:47:16|0.0068875
02:47:17|0.0068875
02:47:18|0.0068839
02:47:19|0.0068833
02:47:20|0.0068833
02:47:21|0.0068833
02:47:22|0.0068833
02:47:23|0.0068821
02:47:24|0.0068821
02:47:25|0.0068821
02:47:26|0.0068821
02:47:28|0.0068821
02:47:28|0.0068821
02:47:29|0.0068821
02:47:31|0.0068821
02:47:31|0.0068821
02:47:32|0.0068821
02:47:33|0.0068821
02:47:35|0.0068821
02:47:36|0.0068821
02:47:36|0.0068821
02:47:38|0.0068821
02:47:39|0.0068821
02:47:40|0.0068821
02:47:41|0.0068821
02:47:42|0.0068821
02:47:44|0.006877
02:47:44|0.0068766
02:47:46|0.0068766
02:47:47|0.0068766
02:47:48|0.0068766
02:47:49|0.0068766
02:47:50|0.0068766
02:47:51|0.0068783
02:47:52|0.0068785
02:47:53|0.00688
02:47:54|0.00688
02:47:55|0.00688
02:47:56|0.00688
02:47:58|0.00688
02:47:58|0.00688
02:48:00|0.00688
02:48:01|0.00688
02:48:02|0.00688
02:48:03|0.00688
02:48:04|0.0068746
02:48:05|0.0068746
02:48:06|0.0068746
02:48:07|0.0068746
02:48:08|0.0068746
02:48:09|0.0068832
02:48:10|0.0068832
02:48:11|0.0068832
02:48:12|0.0068832
02:48:13|0.0068832
02:48:14|0.0068832
02:48:16|0.0068832
02:48:16|0.0068832
02:48:17|0.0068867
02:48:19|0.0068867
02:48:20|0.0068867
02:48:20|0.0068896
02:48:21|0.0068896
02:48:22|0.0068896
02:48:23|0.0068896
02:48:24|0.0068896
02:48:25|0.0068896
02:48:26|0.0068896
02:48:28|0.0068896
02:48:29|0.0068896
02:48:31|0.0068896
02:48:32|0.0068918
02:48:32|0.0068918
02:48:34|0.0068918
02:48:34|0.0068918
02:48:36|0.0068918
02:48:37|0.0068918
02:48:38|0.0068879
02:48:39|0.0068879
02:48:40|0.0068884
02:48:41|0.0068884
02:48:42|0.0068884
02:48:43|0.0068884
02:48:44|0.0068884
02:48:46|0.0068884
02:48:46|0.0068894
02:48:47|0.0068894
02:48:48|0.0068894
02:48:50|0.0068894
02:48:51|0.0068894
02:48:52|0.0068894
02:48:53|0.0068894
02:48:54|0.0068894
02:48:55|0.0068894
02:48:56|0.0068894
02:48:57|0.0068894
02:48:58|0.0068894
02:48:59|0.0068894
02:49:00|0.0068894
02:49:01|0.0068946
02:49:02|0.0068921
02:49:03|0.0068872
02:49:04|0.0068838
02:49:05|0.0068838
02:49:06|0.0068838
02:49:07|0.0068838
02:49:08|0.0068838
02:49:09|0.0068838
02:49:10|0.0068838
02:49:11|0.0068884
02:49:12|0.0068884
02:49:13|0.0068884
02:49:14|0.0068884
02:49:15|0.0068884
02:49:16|0.0068884
02:49:17|0.0068884
02:49:18|0.0068884
02:49:19|0.0068884
02:49:20|0.0068884
02:49:21|0.0068884
02:49:22|0.0068884
02:49:23|0.0068884
02:49:24|0.0068884
02:49:25|0.0068925
02:49:26|0.0068925
02:49:27|0.0068908
02:49:28|0.0068909
02:49:30|0.0068909
02:49:31|0.0068909
02:49:32|0.0068909
02:49:33|0.0068909
02:49:34|0.006889
02:49:35|0.0068884
02:49:36|0.0068858
02:49:37|0.0068846
02:49:38|0.0068846
02:49:39|0.0068846
02:49:40|0.0068846
02:49:41|0.0068846
02:49:42|0.0068846
02:49:43|0.0068846
02:49:44|0.0068846
02:49:45|0.0068846
02:49:47|0.0068846
02:49:47|0.0068846
02:49:49|0.0068846
02:49:51|0.0068846
02:49:51|0.0068846
02:49:52|0.0068846
02:49:54|0.0068846
02:49:54|0.0068846
02:49:56|0.0068846
02:49:56|0.0068846
02:49:57|0.0068846
02:49:58|0.0068846
02:50:00|0.0068846
02:50:00|0.0068846
02:50:02|0.0068825
02:50:03|0.0068825
02:50:03|0.0068825
02:50:04|0.00688
02:50:05|0.00688
02:50:07|0.00688
02:50:07|0.0068718
02:50:09|0.0068718
02:50:10|0.0068718
02:50:10|0.0068718
02:50:12|0.0068718
02:50:13|0.0068718
02:50:14|0.0068718
02:50:15|0.0068718
02:50:16|0.0068718
02:50:16|0.0068718
02:50:17|0.0068718
02:50:19|0.0068718
02:50:20|0.0068718
02:50:21|0.0068718
02:50:22|0.0068718
02:50:23|0.0068718
02:50:24|0.0068822
02:50:25|0.0068825
02:50:26|0.0068846
02:50:27|0.0068846
02:50:28|0.0068846
02:50:30|0.0068846
02:50:31|0.0068846
02:50:32|0.0068846
02:50:33|0.0068846
02:50:34|0.0068846
02:50:35|0.0068846
02:50:37|0.0068846
02:50:37|0.0068846
02:50:38|0.0068846
02:50:39|0.0068905
02:50:40|0.0068905
02:50:41|0.0068905
02:50:42|0.0068905
02:50:43|0.0068913
02:50:44|0.0068932
02:50:45|0.0068932
02:50:47|0.0068922
02:50:48|0.0068922
02:50:49|0.0068922
02:50:50|0.0068868
02:50:50|0.0068868
02:50:51|0.0068868
02:50:54|0.0068868
02:50:54|0.0068868
02:50:56|0.0068868
02:50:56|0.0068868
02:50:58|0.006883
02:50:59|0.006883
02:51:00|0.0068829
02:51:00|0.0068816
02:51:02|0.0068789
02:51:03|0.0068789
02:51:04|0.0068774
02:51:04|0.0068726
02:51:06|0.0068726
02:51:07|0.0068726
02:51:07|0.0068726
02:51:09|0.0068726
02:51:10|0.0068726
02:51:11|0.0068726
02:51:12|0.0068726
02:51:13|0.0068726
02:51:15|0.0068738
02:51:16|0.0068738
02:51:16|0.0068738
02:51:18|0.0068738
02:51:19|0.0068738
02:51:19|0.0068738
02:51:21|0.0068738
02:51:21|0.0068738
02:51:22|0.0068738
02:51:24|0.0068738
02:51:25|0.0068738
02:51:26|0.0068738
02:51:27|0.0068738
02:51:28|0.0068738
02:51:29|0.0068738
02:51:30|0.0068738
02:51:32|0.0068738
02:51:32|0.0068738
02:51:33|0.0068738
02:51:34|0.0068738
02:51:35|0.0068738
02:51:36|0.006871
02:51:38|0.006871
02:51:38|0.00687
02:51:39|0.00687
02:51:40|0.0068653
02:51:41|0.0068653
02:51:42|0.0068653
02:51:43|0.0068653
02:51:44|0.0068653
02:51:46|0.0068653
02:51:47|0.0068653
02:51:48|0.0068653
02:51:48|0.0068653
02:51:50|0.0068653
02:51:51|0.0068653
02:51:52|0.0068653
02:51:53|0.0068653
02:51:54|0.0068653
02:51:55|0.0068653
02:51:55|0.0068653
02:51:56|0.0068672
02:51:58|0.0068672
02:52:00|0.0068672
02:52:01|0.0068653
02:52:02|0.0068653
02:52:03|0.0068653
02:52:04|0.0068653
02:52:05|0.0068653
02:52:06|0.0068653
02:52:07|0.0068653
02:52:08|0.0068653
02:52:09|0.0068653
02:52:10|0.0068689
02:52:11|0.0068703
02:52:12|0.0068738
02:52:13|0.0068724
02:52:14|0.0068724
02:52:15|0.0068724
02:52:16|0.0068724
02:52:17|0.0068724
02:52:18|0.0068724
02:52:19|0.0068731
02:52:20|0.0068738
02:52:22|0.0068738
02:52:22|0.0068738
02:52:23|0.0068752
02:52:24|0.0068752
02:52:26|0.006878
02:52:27|0.00688
02:52:28|0.00688
02:52:28|0.00688
02:52:29|0.00688
02:52:30|0.0068746
02:52:32|0.0068746
02:52:33|0.0068777
02:52:35|0.0068777
02:52:36|0.0068757
02:52:37|0.0068757
02:52:37|0.0068757
02:52:38|0.006876
02:52:40|0.0068732
02:52:41|0.0068718
02:52:42|0.0068711
02:52:43|0.0068711
02:52:44|0.0068746
02:52:45|0.0068746
02:52:46|0.0068746
02:52:47|0.0068753
02:52:49|0.0068739
02:52:50|0.0068739
02:52:51|0.0068739
02:52:52|0.0068739
02:52:53|0.0068739
02:52:54|0.0068716
02:52:55|0.0068716
02:52:56|0.0068716
02:52:57|0.0068716
02:52:58|0.0068716
02:52:59|0.0068716
02:53:01|0.0068716
02:53:01|0.0068725
02:53:02|0.0068725
02:53:04|0.0068725
02:53:04|0.0068725
02:53:05|0.0068711
02:53:06|0.0068711
02:53:07|0.0068711
02:53:09|0.0068711
02:53:10|0.0068711
02:53:11|0.0068711
02:53:12|0.0068711
02:53:13|0.0068711
02:53:14|0.0068711
02:53:15|0.0068711
02:53:15|0.0068711
02:53:17|0.0068711
02:53:18|0.0068711
02:53:19|0.0068711
02:53:20|0.0068711
02:53:20|0.0068711
02:53:21|0.0068711
02:53:23|0.0068711
02:53:23|0.0068711
02:53:25|0.0068711
02:53:26|0.0068711
02:53:27|0.0068711
02:53:28|0.0068711
02:53:28|0.0068732
02:53:30|0.0068726
02:53:31|0.0068726
02:53:33|0.0068726
02:53:33|0.0068726
02:53:35|0.0068726
02:53:36|0.0068726
02:53:37|0.0068718
02:53:39|0.0068703
02:53:39|0.0068707
02:53:40|0.0068707
02:53:41|0.0068707
02:53:42|0.0068707
02:53:44|0.0068707
02:53:45|0.0068707
02:53:46|0.0068707
02:53:47|0.0068707
02:53:48|0.0068707
02:53:49|0.0068707
02:53:50|0.0068707
02:53:51|0.0068707
02:53:52|0.0068707
02:53:53|0.0068677
02:53:55|0.0068677
02:53:56|0.0068677
02:53:57|0.0068677
02:53:58|0.0068677
02:53:59|0.0068677
02:54:01|0.0068677
02:54:02|0.0068677
02:54:03|0.0068677
02:54:04|0.0068677
02:54:04|0.0068677
02:54:05|0.0068677
02:54:07|0.0068677
02:54:08|0.0068677
02:54:09|0.0068677
02:54:09|0.0068689
02:54:10|0.0068723
02:54:12|0.0068737
02:54:12|0.0068737
02:54:14|0.0068737
02:54:15|0.0068751
02:54:15|0.0068734
02:54:17|0.0068734
02:54:18|0.0068734
02:54:18|0.0068759
02:54:20|0.0068759
02:54:21|0.0068759
02:54:21|0.0068739
02:54:23|0.0068739
02:54:24|0.0068792
02:54:25|0.0068808
02:54:26|0.0068808
02:54:26|0.0068808
02:54:28|0.0068808
02:54:29|0.0068808
02:54:29|0.0068808
02:54:31|0.0068808
02:54:32|0.0068808
02:54:33|0.0068808
02:54:34|0.0068743
02:54:35|0.0068743
02:54:37|0.0068743
02:54:37|0.0068743
02:54:39|0.0068743
02:54:39|0.0068743
02:54:41|0.0068743
02:54:41|0.0068743
02:54:43|0.0068705
02:54:44|0.0068705
02:54:44|0.0068705
02:54:46|0.0068705
02:54:46|0.0068705
02:54:48|0.0068705
02:54:48|0.0068705
02:54:49|0.0068705
02:54:50|0.0068705
02:54:51|0.0068705
02:54:52|0.0068705
02:54:54|0.0068705
02:54:55|0.0068705
02:54:56|0.0068705
02:54:57|0.0068705
02:54:58|0.0068705
02:54:59|0.0068705
02:55:00|0.0068705
02:55:01|0.006866
02:55:02|0.006866
02:55:03|0.006866
02:55:04|0.006866
02:55:05|0.006866
02:55:06|0.006866
02:55:07|0.006866
02:55:08|0.006866
02:55:09|0.006871
02:55:10|0.0068685
02:55:11|0.0068685
02:55:12|0.0068685
02:55:14|0.0068685
02:55:14|0.0068685
02:55:16|0.006871
02:55:16|0.006871
02:55:17|0.006871
02:55:18|0.0068745
02:55:19|0.0068745
02:55:20|0.0068773
02:55:22|0.0068808
02:55:22|0.0068837
02:55:23|0.0068838
02:55:24|0.006882
02:55:26|0.006882
02:55:26|0.006882
02:55:27|0.006882
02:55:28|0.0068739
02:55:29|0.0068739
02:55:30|0.0068751
02:55:32|0.0068751
02:55:33|0.0068751
02:55:33|0.0068792
02:55:34|0.0068792
02:55:35|0.0068792
02:55:36|0.0068792
02:55:37|0.0068792
02:55:38|0.006875
02:55:39|0.006875
02:55:41|0.006875
02:55:41|0.006875
02:55:42|0.0068787
02:55:44|0.0068815
02:55:44|0.0068815
02:55:46|0.0068819
02:55:46|0.0068819
02:55:47|0.0068764
02:55:48|0.0068764
02:55:50|0.0068764
02:55:50|0.0068764
02:55:52|0.0068764
02:55:52|0.0068764
02:55:54|0.0068764
02:55:54|0.0068767
02:55:56|0.0068767
02:55:57|0.0068767
02:55:58|0.0068767
02:55:59|0.0068767
02:56:00|0.0068767
02:56:01|0.0068767
02:56:02|0.0068736
02:56:03|0.0068732
02:56:05|0.0068715
02:56:06|0.0068715
02:56:06|0.0068715
02:56:08|0.0068717
02:56:08|0.0068717
02:56:09|0.0068689
02:56:11|0.0068689
02:56:12|0.0068689
02:56:13|0.0068689
02:56:14|0.0068689
02:56:15|0.0068689
02:56:16|0.006878
02:56:17|0.006878
02:56:19|0.0068785
02:56:20|0.0068785
02:56:20|0.0068785
02:56:22|0.0068785
02:56:23|0.0068785
02:56:23|0.0068785
02:56:24|0.0068785
02:56:26|0.0068785
02:56:27|0.0068785
02:56:28|0.0068801
02:56:28|0.0068801
02:56:30|0.0068801
02:56:30|0.0068801
02:56:31|0.0068801
02:56:33|0.0068801
02:56:34|0.0068801
02:56:36|0.0068801
02:56:36|0.0068744
02:56:37|0.0068744
02:56:38|0.0068744
02:56:39|0.0068744
02:56:40|0.0068744
02:56:41|0.0068744
02:56:42|0.0068744
02:56:43|0.0068744
02:56:44|0.0068744
02:56:45|0.0068744
02:56:46|0.0068744
02:56:48|0.0068744
02:56:48|0.0068751
02:56:50|0.0068751
02:56:51|0.0068751
02:56:52|0.0068751
02:56:53|0.0068751
02:56:54|0.0068751
02:56:55|0.0068751
02:56:56|0.0068716
02:56:57|0.0068716
02:56:59|0.0068716
02:57:00|0.0068716
02:57:01|0.0068716
02:57:02|0.0068716
02:57:02|0.0068716
02:57:04|0.0068716
02:57:05|0.0068716
02:57:06|0.0068716
02:57:07|0.0068716
02:57:07|0.0068716
02:57:09|0.0068716
02:57:09|0.0068738
02:57:11|0.0068738
02:57:12|0.006878
02:57:12|0.0068822
02:57:14|0.0068846
02:57:15|0.006887
02:57:15|0.0068877
02:57:17|0.0068877
02:57:18|0.006878
02:57:19|0.0068798
02:57:21|0.0068798
02:57:21|0.0068798
02:57:22|0.0068927
02:57:23|0.0068927
02:57:24|0.0068927
02:57:25|0.0068927
02:57:26|0.0068927
02:57:27|0.0068927
02:57:29|0.0068927
02:57:29|0.0068905
02:57:30|0.0068936
02:57:31|0.0068936
02:57:32|0.0068936
02:57:34|0.0068936
02:57:35|0.0068936
02:57:35|0.0068936
02:57:36|0.0068936
02:57:37|0.0068936
02:57:38|0.0068936
02:57:39|0.0068936
02:57:41|0.0068936
02:57:41|0.0068936
02:57:42|0.0068971
02:57:44|0.0068971
02:57:44|0.0068971
02:57:46|0.0068971
02:57:46|0.0068971
02:57:48|0.0068971
02:57:48|0.0068999
02:57:49|0.0069
02:57:50|0.0069
02:57:51|0.0069
02:57:52|0.0069
02:57:53|0.0069
02:57:54|0.0068962
02:57:55|0.0068962
02:57:57|0.0068934
02:57:57|0.0068957
02:57:59|0.0069
02:58:00|0.0069
02:58:02|0.0069028
02:58:02|0.0068974
02:58:03|0.0068974
02:58:04|0.0069039
02:58:06|0.0069053
02:58:06|0.0069053
02:58:07|0.0069053
02:58:09|0.0069053
02:58:10|0.0069053
02:58:10|0.0069053
02:58:12|0.0069053
02:58:13|0.0069053
02:58:14|0.0069053
02:58:15|0.0069053
02:58:16|0.0069053
02:58:17|0.0069053
02:58:18|0.0069053
02:58:19|0.0069053
02:58:20|0.0069053
02:58:21|0.0069053
02:58:23|0.0069053
02:58:23|0.0069053
02:58:24|0.0069053
02:58:26|0.0069053
02:58:26|0.0069053
02:58:28|0.0069053
02:58:28|0.0069053
02:58:29|0.006905
02:58:30|0.006905
02:58:31|0.006905
02:58:33|0.006905
02:58:34|0.0069014
02:58:35|0.006901
02:58:36|0.006901
02:58:38|0.006901
02:58:39|0.006901
02:58:40|0.0069048
02:58:41|0.0069048
02:58:42|0.0069048
02:58:42|0.0069048
02:58:43|0.0069048
02:58:44|0.0069101
02:58:46|0.0069101
02:58:47|0.0069101
02:58:47|0.0069101
02:58:49|0.0069102
02:58:50|0.0069102
02:58:51|0.0069102
02:58:53|0.0069102
02:58:53|0.0069102
02:58:55|0.0069102
02:58:56|0.0069102
02:58:57|0.0069102
02:58:58|0.0069102
02:59:00|0.0069007
02:59:00|0.0069007
02:59:02|0.0069007
02:59:02|0.0069007
02:59:04|0.0069007
02:59:04|0.0069007
02:59:06|0.0069007
02:59:07|0.0069007
02:59:07|0.0069013
02:59:08|0.0069013
02:59:10|0.0069013
02:59:11|0.0069013
02:59:12|0.0069013
02:59:13|0.0069013
02:59:14|0.0069013
02:59:15|0.0069013
02:59:16|0.0069013
02:59:17|0.0069013
02:59:18|0.006901
02:59:19|0.006902
02:59:20|0.006902
02:59:21|0.006902
02:59:22|0.006902
02:59:24|0.006902
02:59:24|0.006902
02:59:25|0.006902
02:59:26|0.006902
02:59:27|0.006902
02:59:29|0.006902
02:59:30|0.006902
02:59:31|0.006902
02:59:32|0.006902
02:59:33|0.006902
02:59:33|0.006902
02:59:35|0.006902
02:59:36|0.006902
02:59:37|0.006902
02:59:38|0.0069021
02:59:39|0.0069021
02:59:40|0.0069021
02:59:41|0.0069021
02:59:42|0.0069021
02:59:43|0.0069021
02:59:44|0.0069021
02:59:45|0.0069021
02:59:46|0.0069021
02:59:47|0.0069021
02:59:48|0.0069021
02:59:49|0.0069021
02:59:50|0.0068977
02:59:51|0.0068977
02:59:52|0.0068977
02:59:53|0.0068977
02:59:54|0.0068974
02:59:55|0.0068974
02:59:57|0.0068974
02:59:58|0.0068974
02:59:59|0.0068974
03:00:00|0.0068974
03:00:01|0.0068974
03:00:02|0.0068974
03:00:03|0.0068974
03:00:04|0.0068974
03:00:06|0.0068974
03:00:07|0.0068974
03:00:08|0.0068974
03:00:09|0.0068974
03:00:10|0.0068974
03:00:11|0.0068974
03:00:12|0.0068974
03:00:13|0.0068974
03:00:15|0.0068974
03:00:15|0.0068974
03:00:16|0.0068974
03:00:18|0.0068974
03:00:18|0.0068974
03:00:19|0.0068976
03:00:21|0.0068976
03:00:21|0.0068976
03:00:22|0.0068976
03:00:24|0.0068908
03:00:25|0.0068908
03:00:26|0.0068908
03:00:26|0.0068908
03:00:27|0.0068872
03:00:29|0.0068846
03:00:29|0.0068872
03:00:30|0.0068872
03:00:32|0.0068872
03:00:32|0.0068872
03:00:34|0.0068872
03:00:35|0.0068872
03:00:36|0.0068872
03:00:37|0.0068872
03:00:38|0.006881
03:00:40|0.006881
03:00:40|0.006881
03:00:41|0.006881
03:00:42|0.006881
03:00:44|0.0068815
03:00:45|0.0068815
03:00:46|0.0068828
03:00:46|0.0068828
03:00:47|0.0068828
03:00:48|0.0068828
03:00:50|0.0068828
03:00:50|0.0068828
03:00:52|0.0068828
03:00:53|0.0068828
03:00:53|0.0068759
03:00:55|0.0068759
03:00:56|0.0068759
03:00:57|0.0068759
03:00:58|0.0068759
03:00:59|0.0068759
03:01:01|0.0068775
03:01:02|0.0068726
03:01:03|0.0068712
03:01:04|0.0068702
03:01:05|0.00687
03:01:05|0.0068677
03:01:07|0.0068677
03:01:08|0.0068677
03:01:08|0.0068677
03:01:10|0.0068646
03:01:12|0.0068646
03:01:12|0.0068646
03:01:14|0.0068646
03:01:15|0.0068646
03:01:15|0.0068646
03:01:17|0.0068646
03:01:17|0.0068646
03:01:19|0.0068646
03:01:20|0.0068646
03:01:21|0.0068646
03:01:21|0.0068708
03:01:22|0.0068708
03:01:23|0.0068708
03:01:24|0.0068708
03:01:25|0.0068708
03:01:27|0.0068708
03:01:28|0.0068708
03:01:29|0.0068708
03:01:30|0.0068708
03:01:30|0.0068708
03:01:32|0.0068708
03:01:33|0.0068703
03:01:33|0.0068703
03:01:34|0.0068703
03:01:36|0.0068703
03:01:37|0.0068703
03:01:37|0.0068701
03:01:39|0.0068701
03:01:40|0.0068701
03:01:41|0.0068701
03:01:42|0.0068701
03:01:43|0.0068701
03:01:44|0.0068732
03:01:46|0.0068732
03:01:47|0.0068732
03:01:48|0.0068732
03:01:48|0.0068732
03:01:50|0.0068732
03:01:50|0.0068732
03:01:51|0.0068702
03:01:52|0.0068702
03:01:54|0.0068702
03:01:55|0.0068702
03:01:56|0.0068702
03:01:57|0.0068702
03:01:59|0.0068643
03:02:00|0.0068656
03:02:01|0.0068656
03:02:01|0.0068675
03:02:02|0.0068675
03:02:03|0.0068675
03:02:04|0.0068675
03:02:06|0.0068661
03:02:06|0.0068661
03:02:07|0.0068661
03:02:08|0.0068661
03:02:10|0.0068661
03:02:12|0.0068661
03:02:12|0.0068661
03:02:13|0.0068661
03:02:14|0.0068661
03:02:15|0.0068677
03:02:17|0.0068677
03:02:17|0.0068682
03:02:18|0.0068682
03:02:19|0.0068664
03:02:20|0.0068664
03:02:22|0.0068643
03:02:23|0.0068637
03:02:24|0.0068637
03:02:24|0.0068637
03:02:26|0.0068637
03:02:26|0.0068637
03:02:28|0.0068637
03:02:29|0.0068637
03:02:29|0.0068637
03:02:30|0.0068637
03:02:31|0.0068637
03:02:32|0.0068637
03:02:33|0.0068637
03:02:34|0.0068637
03:02:36|0.0068637
03:02:37|0.0068637
03:02:37|0.0068637
03:02:39|0.0068637
03:02:39|0.0068637
03:02:41|0.0068717
03:02:43|0.0068756
03:02:43|0.0068756
03:02:45|0.0068756
03:02:46|0.0068756
03:02:47|0.0068756
03:02:48|0.0068756
03:02:49|0.0068756
03:02:50|0.0068756
03:02:51|0.0068756
03:02:52|0.0068687
03:02:53|0.0068687
03:02:54|0.0068687
03:02:55|0.0068687
03:02:56|0.0068687
03:02:57|0.0068687
03:02:58|0.0068687
03:02:59|0.0068687
03:03:00|0.0068687
03:03:02|0.0068682
03:03:03|0.0068682
03:03:04|0.0068682
03:03:05|0.0068682
03:03:06|0.0068682
03:03:07|0.0068682
03:03:08|0.0068682
03:03:09|0.0068652
03:03:09|0.0068652
03:03:10|0.0068652
03:03:12|0.0068652
03:03:12|0.0068652
03:03:14|0.0068652
03:03:15|0.0068652
03:03:15|0.0068652
03:03:16|0.0068652
03:03:18|0.0068652
03:03:18|0.0068652
03:03:20|0.0068652
03:03:21|0.0068652
03:03:21|0.0068652
03:03:23|0.0068652
03:03:23|0.0068652
03:03:25|0.0068652
03:03:26|0.0068652
03:03:27|0.0068652
03:03:28|0.0068652
03:03:29|0.0068652
03:03:29|0.0068652
03:03:31|0.0068652
03:03:31|0.0068652
03:03:33|0.0068652
03:03:35|0.0068655
03:03:35|0.0068655
03:03:37|0.0068655
03:03:37|0.0068687
03:03:38|0.0068687
03:03:40|0.0068687
03:03:40|0.0068687
03:03:41|0.0068687
03:03:42|0.0068687
03:03:43|0.0068687
03:03:44|0.0068687
03:03:45|0.0068687
03:03:47|0.0068687
03:03:48|0.0068687
03:03:48|0.0068687
03:03:49|0.0068687
03:03:51|0.0068687
03:03:51|0.0068687
03:03:52|0.0068687
03:03:54|0.0068687
03:03:55|0.0068687
03:03:55|0.0068687
03:03:56|0.0068669
03:03:58|0.0068669
03:03:59|0.0068669
03:03:59|0.0068664
03:04:01|0.0068664
03:04:02|0.0068664
03:04:03|0.0068664
03:04:04|0.0068676
03:04:05|0.0068676
03:04:07|0.0068676
03:04:08|0.006871
03:04:09|0.0068701
03:04:10|0.0068701
03:04:11|0.0068701
03:04:12|0.0068701
03:04:13|0.0068701
03:04:14|0.0068701
03:04:15|0.0068701
03:04:16|0.0068664
03:04:17|0.0068664
03:04:19|0.0068664
03:04:19|0.0068664
03:04:21|0.0068664
03:04:21|0.0068664
03:04:22|0.0068664
03:04:23|0.0068664
03:04:24|0.0068664
03:04:26|0.0068664
03:04:26|0.0068664
03:04:28|0.0068664
03:04:28|0.0068664
03:04:30|0.0068664
03:04:30|0.0068664
03:04:32|0.0068664
03:04:32|0.0068664
03:04:34|0.0068664
03:04:34|0.0068664
03:04:36|0.0068664
03:04:36|0.0068664
03:04:37|0.0068664
03:04:38|0.0068664
03:04:39|0.0068664
03:04:40|0.0068664
03:04:42|0.0068725
03:04:42|0.0068725
03:04:44|0.0068725
03:04:44|0.0068725
03:04:45|0.0068725
03:04:47|0.0068725
03:04:48|0.0068725
03:04:49|0.0068725
03:04:50|0.0068725
03:04:51|0.0068725
03:04:52|0.0068696
03:04:53|0.0068678
03:04:54|0.0068678
03:04:55|0.0068678
03:04:56|0.0068678
03:04:57|0.0068671
03:04:58|0.0068657
03:04:59|0.006865
03:05:00|0.006865
03:05:01|0.006865
03:05:02|0.006865
03:05:03|0.006865
03:05:05|0.0068608
03:05:06|0.0068608
03:05:06|0.0068608
03:05:08|0.00686
03:05:09|0.00686
03:05:09|0.00686
03:05:11|0.0068573
03:05:11|0.0068559
03:05:12|0.0068545
03:05:14|0.0068539
03:05:15|0.0068499
03:05:15|0.0068557
03:05:17|0.0068557
03:05:17|0.0068557
03:05:19|0.0068557
03:05:20|0.0068557
03:05:21|0.0068557
03:05:21|0.0068557
03:05:22|0.0068557
03:05:24|0.0068522
03:05:24|0.0068522
03:05:25|0.0068522
03:05:27|0.0068522
03:05:28|0.0068522
03:05:29|0.0068522
03:05:30|0.0068519
03:05:31|0.0068519
03:05:32|0.0068519
03:05:33|0.0068539
03:05:34|0.0068539
03:05:35|0.0068541
03:05:36|0.0068541
03:05:37|0.0068541
03:05:38|0.0068541
03:05:39|0.0068553
03:05:40|0.0068553
03:05:41|0.0068553
03:05:42|0.0068568
03:05:44|0.0068568
03:05:45|0.0068568
03:05:46|0.0068568
03:05:47|0.0068568
03:05:48|0.0068568
03:05:49|0.0068568
03:05:50|0.0068568
03:05:51|0.0068557
03:05:52|0.0068557
03:05:53|0.0068557
03:05:54|0.0068678
03:05:56|0.0068676
03:05:57|0.0068676
03:05:57|0.0068678
03:05:58|0.0068678
03:05:59|0.0068678
03:06:01|0.0068654
03:06:02|0.0068654
03:06:03|0.0068611
03:06:05|0.0068583
03:06:06|0.0068554
03:06:06|0.0068552
03:06:07|0.0068555
03:06:08|0.0068532
03:06:10|0.0068532
03:06:11|0.0068532
03:06:12|0.0068532
03:06:12|0.0068532
03:06:13|0.0068532
03:06:14|0.0068532
03:06:16|0.0068532
03:06:17|0.0068532
03:06:18|0.0068532
03:06:19|0.0068556
03:06:20|0.0068529
03:06:21|0.0068529
03:06:22|0.0068529
03:06:23|0.0068529
03:06:24|0.0068529
03:06:25|0.0068529
03:06:26|0.0068529
03:06:27|0.0068529
03:06:28|0.0068473
03:06:29|0.0068473
03:06:30|0.0068473
03:06:31|0.0068473
03:06:32|0.0068473
03:06:33|0.0068473
03:06:34|0.0068473
03:06:35|0.0068473
03:06:36|0.0068473
03:06:37|0.0068473
03:06:38|0.0068473
03:06:39|0.0068473
03:06:40|0.0068473
03:06:41|0.0068473
03:06:42|0.0068473
03:06:43|0.0068473
03:06:44|0.0068473
03:06:45|0.0068475
03:06:46|0.0068475
03:06:47|0.0068475
03:06:49|0.0068475
03:06:50|0.0068475
03:06:51|0.0068475
03:06:52|0.0068475
03:06:53|0.0068475
03:06:54|0.0068475
03:06:55|0.0068475
03:06:56|0.0068473
03:06:57|0.0068473
03:06:58|0.0068473
03:06:59|0.006848
03:07:01|0.0068489
03:07:01|0.0068489
03:07:03|0.0068512
03:07:04|0.0068547
03:07:05|0.0068567
03:07:06|0.0068574
03:07:07|0.0068574
03:07:08|0.0068589
03:07:09|0.0068589
03:07:10|0.0068589
03:07:11|0.0068589
03:07:12|0.0068589
03:07:13|0.006851
03:07:14|0.006851
03:07:15|0.006851
03:07:16|0.006851
03:07:17|0.006851
03:07:18|0.0068504
03:07:19|0.0068504
03:07:20|0.0068504
03:07:22|0.0068504
03:07:22|0.0068504
03:07:23|0.0068504
03:07:25|0.0068512
03:07:25|0.0068512
03:07:26|0.0068512
03:07:27|0.0068512
03:07:28|0.0068512
03:07:29|0.0068512
03:07:31|0.0068512
03:07:31|0.0068512
03:07:32|0.0068512
03:07:33|0.0068512
03:07:35|0.0068512
03:07:35|0.0068512
03:07:36|0.0068512
03:07:37|0.0068512
03:07:38|0.0068512
03:07:39|0.0068512
03:07:40|0.0068473
03:07:42|0.0068473
03:07:43|0.0068473
03:07:43|0.0068473
03:07:44|0.0068473
03:07:45|0.0068441
03:07:47|0.0068441
03:07:48|0.0068441
03:07:49|0.0068441
03:07:50|0.0068441
03:07:51|0.0068441
03:07:52|0.0068441
03:07:53|0.0068441
03:07:54|0.0068441
03:07:55|0.0068441
03:07:56|0.0068441
03:07:58|0.0068441
03:07:59|0.0068441
03:08:00|0.0068441
03:08:01|0.0068441
03:08:02|0.0068419
03:08:03|0.0068405
03:08:04|0.0068405
03:08:05|0.0068405
03:08:07|0.00684
03:08:07|0.0068405
03:08:09|0.0068405
03:08:10|0.0068405
03:08:11|0.0068345
03:08:11|0.0068316
03:08:13|0.0068316
03:08:13|0.0068309
03:08:14|0.0068302
03:08:16|0.0068308
03:08:16|0.0068308
03:08:18|0.0068308
03:08:18|0.0068308
03:08:20|0.0068308
03:08:20|0.0068308
03:08:22|0.0068308
03:08:22|0.0068308
03:08:23|0.0068308
03:08:25|0.0068308
03:08:26|0.0068308
03:08:26|0.0068316
03:08:28|0.0068316
03:08:29|0.0068316
03:08:30|0.0068316
03:08:31|0.0068316
03:08:31|0.0068316
03:08:33|0.0068316
03:08:34|0.0068289
03:08:35|0.0068336
03:08:36|0.0068336
03:08:37|0.0068336
03:08:38|0.0068336
03:08:40|0.0068336
03:08:40|0.0068336
03:08:41|0.0068326
03:08:42|0.0068326
03:08:43|0.0068326
03:08:45|0.0068326
03:08:45|0.0068326
03:08:46|0.0068326
03:08:47|0.0068326
03:08:49|0.0068326
03:08:49|0.0068326
03:08:51|0.0068326
03:08:51|0.0068326
03:08:53|0.0068326
03:08:53|0.0068321
03:08:55|0.0068321
03:08:56|0.0068315
03:08:57|0.0068315
03:08:58|0.0068315
03:08:59|0.0068315
03:08:59|0.0068315
03:09:01|0.0068315
03:09:02|0.0068315
03:09:03|0.0068315
03:09:05|0.0068315
03:09:07|0.0068315
03:09:08|0.0068315
03:09:09|0.0068315
03:09:09|0.0068315
03:09:10|0.0068336
03:09:11|0.0068336
03:09:13|0.0068336
03:09:13|0.0068336
03:09:14|0.0068336
03:09:16|0.0068336
03:09:17|0.0068336
03:09:18|0.0068336
03:09:18|0.0068336
03:09:20|0.0068349
03:09:20|0.0068349
03:09:22|0.0068303
03:09:23|0.0068281
03:09:24|0.006827
03:09:25|0.006827
03:09:26|0.0068265
03:09:27|0.0068265
03:09:28|0.0068265
03:09:29|0.0068281
03:09:30|0.0068282
03:09:31|0.0068274
03:09:32|0.0068274
03:09:33|0.0068274
03:09:34|0.0068274
03:09:35|0.0068274
03:09:36|0.0068274
03:09:37|0.0068274
03:09:38|0.0068303
03:09:39|0.0068303
03:09:40|0.0068303
03:09:41|0.0068303
03:09:42|0.0068303
03:09:43|0.0068303
03:09:44|0.0068303
03:09:45|0.0068303
03:09:46|0.0068303
03:09:47|0.0068303
03:09:49|0.0068303
03:09:50|0.0068303
03:09:50|0.0068303
03:09:52|0.0068303
03:09:54|0.0068303
03:09:55|0.0068303
03:09:56|0.0068303
03:09:56|0.0068303
03:09:58|0.0068303
03:09:59|0.0068303
03:10:00|0.0068312
03:10:01|0.0068312
03:10:02|0.0068312
03:10:02|0.0068312
03:10:04|0.0068312
03:10:05|0.0068312
03:10:06|0.0068233
03:10:07|0.0068198
03:10:08|0.0068205
03:10:09|0.0068214
03:10:10|0.0068214
03:10:11|0.0068214
03:10:12|0.0068214
03:10:13|0.0068214
03:10:14|0.0068183
03:10:15|0.0068183
03:10:16|0.0068183
03:10:17|0.0068183
03:10:18|0.0068183
03:10:19|0.0068183
03:10:20|0.0068183
03:10:21|0.0068183
03:10:22|0.0068189
03:10:23|0.0068189
03:10:24|0.0068189
03:10:25|0.0068212
03:10:26|0.0068223
03:10:27|0.0068223
03:10:28|0.0068223
03:10:29|0.0068223
03:10:30|0.0068223
03:10:31|0.0068223
03:10:32|0.0068223
03:10:33|0.0068223
03:10:34|0.0068219
03:10:35|0.0068169
03:10:36|0.0068169
03:10:37|0.0068169
03:10:38|0.0068169
03:10:39|0.0068169
03:10:40|0.0068169
03:10:41|0.0068169
03:10:42|0.0068169
03:10:43|0.0068169
03:10:44|0.0068169
03:10:45|0.0068169
03:10:46|0.0068169
03:10:47|0.0068169
03:10:48|0.0068169
03:10:50|0.0068169
03:10:51|0.0068252
03:10:52|0.0068169
03:10:54|0.0068169
03:10:55|0.0068169
03:10:56|0.0068169
03:10:57|0.0068169
03:10:58|0.0068169
03:10:59|0.0068169
03:11:00|0.0068169
03:11:01|0.0068169
03:11:03|0.0068169
03:11:03|0.0068224
03:11:05|0.0068224
03:11:06|0.0068224
03:11:07|0.0068224
03:11:08|0.0068224
03:11:08|0.0068292
03:11:10|0.0068306
03:11:11|0.0068331
03:11:12|0.0068331
03:11:13|0.0068331
03:11:14|0.0068331
03:11:15|0.0068259
03:11:17|0.0068259
03:11:17|0.0068259
03:11:19|0.0068259
03:11:19|0.0068259
03:11:20|0.0068259
03:11:21|0.0068259
03:11:23|0.0068259
03:11:24|0.0068259
03:11:25|0.0068259
03:11:25|0.0068294
03:11:27|0.0068294
03:11:27|0.0068288
03:11:29|0.0068308
03:11:29|0.0068329
03:11:30|0.0068318
03:11:32|0.0068318
03:11:33|0.006835
03:11:34|0.006837
03:11:35|0.0068371
03:11:36|0.0068371
03:11:37|0.0068323
03:11:38|0.0068323
03:11:39|0.0068323
03:11:40|0.0068323
03:11:41|0.0068323
03:11:42|0.0068323
03:11:43|0.0068323
03:11:44|0.006828
03:11:46|0.0068273
03:11:46|0.0068273
03:11:47|0.0068273
03:11:48|0.0068273
03:11:49|0.0068273
03:11:50|0.0068273
03:11:52|0.0068273
03:11:52|0.006826
03:11:54|0.006826
03:11:54|0.006826
03:11:56|0.006826
03:11:57|0.0068256
03:11:58|0.0068253
03:11:59|0.0068252
03:12:00|0.0068252
03:12:01|0.0068252
03:12:02|0.0068245
03:12:03|0.0068226
03:12:04|0.0068234
03:12:05|0.0068234
03:12:06|0.0068197
03:12:07|0.0068197
03:12:08|0.0068197
03:12:09|0.0068197
03:12:10|0.0068197
03:12:12|0.0068197
03:12:13|0.0068197
03:12:14|0.0068197
03:12:14|0.0068197
03:12:16|0.0068197
03:12:16|0.0068197
03:12:18|0.0068197
03:12:19|0.0068197
03:12:20|0.0068279
03:12:21|0.0068279
03:12:22|0.0068286
03:12:23|0.0068286
03:12:24|0.0068286
03:12:26|0.0068286
03:12:26|0.0068286
03:12:27|0.0068286
03:12:28|0.0068323
03:12:29|0.0068349
03:12:30|0.0068349
03:12:32|0.0068349
03:12:32|0.0068349
03:12:33|0.0068421
03:12:34|0.0068421
03:12:35|0.0068421
03:12:36|0.0068421
03:12:38|0.0068421
03:12:38|0.0068421
03:12:39|0.0068421
03:12:40|0.0068356
03:12:42|0.0068356
03:12:42|0.0068356
03:12:44|0.0068356
03:12:44|0.0068356
03:12:45|0.0068377
03:12:46|0.0068377
03:12:47|0.0068377
03:12:48|0.0068405
03:12:50|0.0068405
03:12:50|0.0068405
03:12:51|0.0068405
03:12:53|0.0068405
03:12:55|0.0068398
03:12:55|0.0068411
03:12:56|0.0068411
03:12:57|0.0068411
03:12:59|0.0068455
03:12:59|0.0068455
03:13:01|0.0068455
03:13:01|0.0068455
03:13:02|0.0068503
03:13:04|0.0068503
03:13:04|0.0068503
03:13:06|0.0068503
03:13:06|0.0068503
03:13:07|0.0068503
03:13:09|0.0068503
03:13:10|0.0068503
03:13:12|0.0068503
03:13:12|0.0068503
03:13:13|0.0068455
03:13:14|0.0068448
03:13:15|0.0068448
03:13:16|0.0068448
03:13:18|0.0068448
03:13:19|0.0068448
03:13:20|0.0068448
03:13:21|0.0068392
03:13:22|0.0068392
03:13:22|0.0068392
03:13:23|0.0068392
03:13:24|0.0068392
03:13:26|0.0068392
03:13:26|0.0068392
03:13:27|0.0068392
03:13:29|0.0068392
03:13:29|0.0068392
03:13:30|0.0068392
03:13:32|0.0068392
03:13:32|0.0068392
03:13:33|0.0068392
03:13:35|0.0068392
03:13:35|0.0068392
03:13:36|0.0068392
03:13:38|0.0068392
03:13:38|0.0068356
03:13:39|0.0068356
03:13:40|0.0068356
03:13:42|0.0068347
03:13:43|0.0068347
03:13:43|0.0068347
03:13:45|0.0068347
03:13:46|0.0068347
03:13:47|0.0068347
03:13:48|0.0068347
03:13:49|0.0068347
03:13:49|0.0068347
03:13:50|0.0068347
03:13:53|0.0068347
03:13:53|0.0068347
03:13:54|0.0068347
03:13:55|0.0068347
03:13:57|0.0068347
03:13:58|0.0068347
03:13:59|0.0068347
03:13:59|0.0068347
03:14:01|0.0068347
03:14:02|0.0068347
03:14:03|0.0068347
03:14:05|0.0068329
03:14:05|0.0068329
03:14:07|0.0068329
03:14:08|0.0068333
03:14:09|0.0068333
03:14:10|0.0068333
03:14:11|0.0068333
03:14:13|0.0068333
03:14:14|0.0068333
03:14:14|0.0068329
03:14:15|0.0068329
03:14:16|0.0068329
03:14:18|0.0068329
03:14:18|0.0068302
03:14:20|0.0068302
03:14:21|0.0068299
03:14:22|0.0068299
03:14:23|0.0068299
03:14:24|0.0068299
03:14:25|0.0068299
03:14:26|0.0068299
03:14:26|0.0068299
03:14:28|0.0068299
03:14:29|0.0068299
03:14:30|0.0068299
03:14:30|0.0068299
03:14:32|0.0068299
03:14:33|0.0068299
03:14:34|0.0068268
03:14:35|0.0068268
03:14:35|0.0068265
03:14:37|0.0068265
03:14:38|0.0068265
03:14:39|0.0068265
03:14:39|0.0068265
03:14:41|0.0068265
03:14:42|0.0068265
03:14:43|0.0068265
03:14:45|0.006829
03:14:45|0.006829
03:14:46|0.006829
03:14:47|0.006829
03:14:48|0.006829
03:14:49|0.006829
03:14:50|0.0068321
03:14:51|0.0068321
03:14:53|0.0068287
03:14:55|0.0068287
03:14:56|0.0068287
03:14:56|0.0068287
03:14:57|0.0068287
03:14:59|0.0068287
03:14:59|0.0068287
03:15:01|0.0068287
03:15:02|0.0068315
03:15:03|0.0068355
03:15:03|0.0068355
03:15:05|0.006839
03:15:06|0.0068405
03:15:07|0.0068405
03:15:07|0.0068438
03:15:08|0.0068438
03:15:10|0.0068394
03:15:11|0.0068394
03:15:12|0.0068374
03:15:13|0.0068423
03:15:14|0.0068434
03:15:15|0.0068474
03:15:16|0.0068474
03:15:18|0.0068415
03:15:19|0.0068415
03:15:20|0.0068415
03:15:20|0.0068503
03:15:21|0.0068503
03:15:22|0.0068503
03:15:23|0.0068503
03:15:24|0.0068558
03:15:26|0.0068587
03:15:26|0.0068587
03:15:27|0.0068591
03:15:28|0.0068626
03:15:30|0.0068626
03:15:30|0.0068626
03:15:32|0.00686
03:15:32|0.00686
03:15:33|0.00686
03:15:34|0.00686
03:15:36|0.00686
03:15:36|0.00686
03:15:38|0.00686
03:15:38|0.00686
03:15:39|0.00686
03:15:41|0.00686
03:15:41|0.00686
03:15:43|0.00686
03:15:43|0.0068596
03:15:44|0.0068596
03:15:45|0.0068607
03:15:47|0.0068607
03:15:47|0.0068607
03:15:49|0.0068607
03:15:49|0.0068625
03:15:50|0.0068625
03:15:52|0.0068625
03:15:52|0.0068625
03:15:54|0.0068625
03:15:55|0.0068625
03:15:57|0.0068625
03:15:58|0.0068625
03:15:59|0.0068625
03:15:59|0.0068625
03:16:01|0.0068625
03:16:01|0.0068625
03:16:02|0.0068625
03:16:03|0.0068625
03:16:04|0.0068696
03:16:05|0.0068709
03:16:06|0.0068709
03:16:08|0.0068709
03:16:08|0.0068709
03:16:09|0.0068695
03:16:10|0.0068695
03:16:11|0.0068658
03:16:12|0.0068658
03:16:13|0.0068648
03:16:14|0.0068648
03:16:15|0.0068659
03:16:16|0.0068659
03:16:18|0.0068659
03:16:19|0.0068659
03:16:20|0.0068702
03:16:20|0.0068709
03:16:21|0.0068709
03:16:22|0.0068709
03:16:24|0.0068709
03:16:25|0.0068709
03:16:26|0.006873
03:16:27|0.006873
03:16:28|0.006873
03:16:29|0.006873
03:16:30|0.006873
03:16:31|0.006873
03:16:32|0.006873
03:16:33|0.0068724
03:16:34|0.0068724
03:16:35|0.0068724
03:16:36|0.0068724
03:16:37|0.0068724
03:16:38|0.0068724
03:16:39|0.0068724
03:16:40|0.0068724
03:16:41|0.0068724
03:16:42|0.0068724
03:16:43|0.0068724
03:16:44|0.0068724
03:16:45|0.0068724
03:16:46|0.0068724
03:16:47|0.0068724
03:16:48|0.0068724
03:16:50|0.00687
03:16:50|0.00687
03:16:51|0.00687
03:16:52|0.00687
03:16:53|0.00687
03:16:54|0.00687
03:16:55|0.0068702
03:16:57|0.0068702
03:16:57|0.0068702
03:16:58|0.0068717
03:17:00|0.0068717
03:17:01|0.0068717
03:17:02|0.0068715
03:17:03|0.0068714
03:17:04|0.0068714
03:17:05|0.0068714
03:17:06|0.0068714
03:17:07|0.0068714
03:17:08|0.0068714
03:17:09|0.0068636
03:17:10|0.0068636
03:17:12|0.006867
03:17:13|0.0068715
03:17:14|0.0068715
03:17:15|0.0068715
03:17:16|0.0068715
03:17:17|0.006873
03:17:18|0.006873
03:17:19|0.006873
03:17:20|0.0068765
03:17:21|0.0068765
03:17:22|0.0068765
03:17:23|0.0068765
03:17:24|0.0068765
03:17:25|0.0068765
03:17:26|0.0068765
03:17:27|0.0068765
03:17:28|0.0068765
03:17:30|0.0068765
03:17:31|0.0068765
03:17:31|0.0068765
03:17:32|0.0068765
03:17:33|0.0068807
03:17:34|0.0068806
03:17:35|0.0068806
03:17:36|0.0068829
03:17:37|0.0068829
03:17:38|0.0068829
03:17:40|0.0068829
03:17:40|0.0068829
03:17:42|0.0068844
03:17:43|0.0068844
03:17:43|0.0068843
03:17:45|0.0068843
03:17:45|0.0068843
03:17:47|0.0068893
03:17:47|0.0068893
03:17:48|0.0068879
03:17:49|0.0068879
03:17:51|0.0068879
03:17:51|0.0068879
03:17:52|0.0068879
03:17:53|0.0068879
03:17:54|0.0068879
03:17:56|0.0068879
03:17:57|0.0068879
03:17:58|0.0068879
03:17:59|0.0068879
03:18:01|0.0068879
03:18:02|0.0068879
03:18:02|0.0068879
03:18:04|0.0068922
03:18:04|0.0068922
03:18:05|0.0068961
03:18:06|0.0068961
03:18:08|0.0068961
03:18:09|0.0068961
03:18:10|0.0068961
03:18:11|0.0068996
03:18:12|0.0068999
03:18:13|0.0069018
03:18:14|0.0069021
03:18:15|0.0069021
03:18:16|0.0069021
03:18:18|0.0069021
03:18:18|0.0069021
03:18:20|0.0069021
03:18:21|0.0069021
03:18:22|0.0069021
03:18:23|0.0069021
03:18:24|0.0069021
03:18:26|0.0069055
03:18:26|0.0069055
03:18:28|0.0069055
03:18:29|0.006905
03:18:30|0.006905
03:18:31|0.006905
03:18:32|0.0069055
03:18:33|0.0069055
03:18:34|0.0069055
03:18:35|0.0069164
03:18:36|0.0069164
03:18:38|0.0069164
03:18:38|0.0069164
03:18:39|0.0069164
03:18:41|0.0069164
03:18:41|0.0069164
03:18:42|0.0069139
03:18:43|0.0069139
03:18:44|0.0069139
03:18:46|0.0069139
03:18:47|0.0069154
03:18:47|0.0069154
03:18:48|0.0069154
03:18:49|0.0069154
03:18:50|0.0069154
03:18:52|0.0069154
03:18:53|0.0069154
03:18:54|0.0069094
03:18:54|0.0069097
03:18:55|0.0069097
03:18:56|0.0069097
03:18:57|0.0069089
03:18:59|0.0069089
03:19:00|0.00691
03:19:01|0.0069085
03:19:02|0.0069085
03:19:03|0.0069004
03:19:04|0.0069067
03:19:05|0.0069055
03:19:06|0.0069055
03:19:07|0.0069055
03:19:08|0.0069055
03:19:09|0.0069164
03:19:11|0.0069164
03:19:11|0.0069164
03:19:13|0.0069164
03:19:14|0.0069164
03:19:15|0.0069164
03:19:16|0.0069164
03:19:17|0.0069164
03:19:18|0.0069164
03:19:20|0.0069066
03:19:21|0.0069065
03:19:22|0.0069065
03:19:23|0.0069063
03:19:23|0.0069063
03:19:25|0.0069063
03:19:25|0.0069063
03:19:26|0.0069063
03:19:28|0.0069063
03:19:29|0.0069063
03:19:30|0.0069063
03:19:31|0.0069063
03:19:32|0.0069063
03:19:33|0.0069063
03:19:34|0.0069063
03:19:35|0.0069029
03:19:36|0.0069003
03:19:37|0.0069003
03:19:38|0.0069
03:19:39|0.0069
03:19:40|0.0069
03:19:41|0.0068962
03:19:43|0.0068962
03:19:43|0.0068962
03:19:44|0.0068962
03:19:45|0.0068962
03:19:46|0.0068962
03:19:48|0.0068962
03:19:48|0.0068962
03:19:49|0.0068962
03:19:51|0.0068962
03:19:52|0.0068962
03:19:53|0.0068962
03:19:54|0.0068962
03:19:54|0.0068962
03:19:56|0.0068962
03:19:56|0.0068962
03:19:58|0.0068962
03:19:59|0.0068981
03:20:01|0.0068981
03:20:02|0.0068981
03:20:03|0.0068981
03:20:05|0.0068981
03:20:06|0.0068981
03:20:06|0.0068981
03:20:08|0.0068981
03:20:09|0.0068981
03:20:10|0.0068981
03:20:11|0.0068981
03:20:12|0.0068981
03:20:13|0.0068981
03:20:14|0.0068969
03:20:15|0.0068969
03:20:16|0.0068969
03:20:17|0.0068968
03:20:18|0.0068968
03:20:19|0.0068968
03:20:21|0.0068968
03:20:22|0.0068968
03:20:22|0.0068968
03:20:23|0.0068968
03:20:24|0.0069018
03:20:25|0.0069044
03:20:26|0.0069044
03:20:27|0.0069044
03:20:29|0.0069044
03:20:30|0.0069044
03:20:30|0.0069044
03:20:31|0.0069044
03:20:33|0.0069044
03:20:34|0.0069044
03:20:34|0.0069044
03:20:35|0.0069044
03:20:36|0.0068972
03:20:37|0.0068972
03:20:39|0.0068972
03:20:40|0.0068972
03:20:41|0.0068972
03:20:42|0.0068972
03:20:42|0.0068972
03:20:44|0.0068972
03:20:44|0.0068972
03:20:46|0.0068937
03:20:46|0.0068933
03:20:49|0.0068933
03:20:50|0.0068933
03:20:51|0.0068933
03:20:52|0.0068933
03:20:52|0.0068933
03:20:53|0.0068933
03:20:55|0.0068933
03:20:56|0.0068933
03:20:57|0.0068933
03:20:58|0.0068933
03:20:59|0.0068933
03:21:00|0.0068933
03:21:01|0.0068933
03:21:03|0.0068933
03:21:03|0.0068933
03:21:05|0.0068933
03:21:05|0.0068933
03:21:07|0.0068933
03:21:07|0.0068933
03:21:09|0.0068933
03:21:10|0.0068933
03:21:10|0.0068933
03:21:11|0.0068933
03:21:13|0.0068797
03:21:14|0.0068774
03:21:15|0.0068774
03:21:17|0.0068774
03:21:17|0.006877
03:21:19|0.006877
03:21:20|0.0068754
03:21:21|0.0068754
03:21:22|0.0068754
03:21:23|0.0068754
03:21:24|0.0068754
03:21:25|0.0068754
03:21:26|0.0068754
03:21:27|0.0068754
03:21:28|0.0068765
03:21:29|0.0068765
03:21:30|0.0068765
03:21:31|0.0068765
03:21:32|0.0068765
03:21:34|0.0068765
03:21:34|0.0068765
03:21:36|0.0068747
03:21:36|0.0068747
03:21:38|0.0068747
03:21:38|0.0068747
03:21:40|0.0068747
03:21:41|0.0068747
03:21:41|0.0068747
03:21:42|0.0068747
03:21:43|0.006874
03:21:44|0.006874
03:21:45|0.006874
03:21:46|0.006874
03:21:48|0.006874
03:21:49|0.006874
03:21:50|0.006874
03:21:51|0.006874
03:21:52|0.0068719
03:21:53|0.0068719
03:21:54|0.0068719
03:21:55|0.0068719
03:21:56|0.0068719
03:21:57|0.0068749
03:21:58|0.0068749
03:21:59|0.0068749
03:22:00|0.0068749
03:22:01|0.0068749
03:22:02|0.0068749
03:22:03|0.0068749
03:22:05|0.0068749
03:22:05|0.0068749
03:22:07|0.0068749
03:22:07|0.0068749
03:22:08|0.0068749
03:22:10|0.0068733
03:22:10|0.0068733
03:22:11|0.0068733
03:22:13|0.0068733
03:22:13|0.0068733
03:22:14|0.0068745
03:22:16|0.0068774
03:22:17|0.0068821
03:22:19|0.0068821
03:22:19|0.0068754
03:22:21|0.0068754
03:22:21|0.0068754
03:22:23|0.0068754
03:22:24|0.0068754
03:22:25|0.0068754
03:22:26|0.0068754
03:22:27|0.0068754
03:22:28|0.0068799
03:22:30|0.0068799
03:22:30|0.0068802
03:22:32|0.0068802
03:22:32|0.0068802
03:22:33|0.0068802
03:22:34|0.0068802
03:22:35|0.0068802
03:22:36|0.0068802
03:22:37|0.0068802
03:22:38|0.0068802
03:22:39|0.0068734
03:22:41|0.0068734
03:22:42|0.0068734
03:22:43|0.0068734
03:22:43|0.0068734
03:22:44|0.0068734
03:22:46|0.0068778
03:22:46|0.0068778
03:22:47|0.0068802
03:22:48|0.0068802
03:22:49|0.0068804
03:22:51|0.0068804
03:22:51|0.0068804
03:22:52|0.0068804
03:22:53|0.0068804
03:22:54|0.0068804
03:22:56|0.0068804
03:22:56|0.0068804
03:22:58|0.0068804
03:22:58|0.0068796
03:22:59|0.0068796
03:23:01|0.0068796
03:23:03|0.0068796
03:23:04|0.0068808
03:23:06|0.0068768
03:23:06|0.0068768
03:23:08|0.0068768
03:23:08|0.0068768
03:23:09|0.0068733
03:23:10|0.0068733
03:23:11|0.0068734
03:23:12|0.0068734
03:23:14|0.0068734
03:23:14|0.0068734
03:23:15|0.0068734
03:23:16|0.0068734
03:23:18|0.0068734
03:23:18|0.0068734
03:23:20|0.0068734
03:23:20|0.0068734
03:23:22|0.0068626
03:23:22|0.0068659
03:23:24|0.0068659
03:23:24|0.0068659
03:23:26|0.0068659
03:23:26|0.0068665
03:23:28|0.0068665
03:23:29|0.0068665
03:23:30|0.0068665
03:23:31|0.0068665
03:23:31|0.0068665
03:23:33|0.0068665
03:23:34|0.0068665
03:23:35|0.0068665
03:23:36|0.0068635
03:23:37|0.0068635
03:23:38|0.0068635
03:23:39|0.0068635
03:23:40|0.0068635
03:23:41|0.0068635
03:23:42|0.0068635
03:23:43|0.0068635
03:23:44|0.0068635
03:23:45|0.0068635
03:23:46|0.0068635
03:23:47|0.0068635
03:23:48|0.0068635
03:23:49|0.0068635
03:23:50|0.0068635
03:23:51|0.0068603
03:23:52|0.0068603
03:23:53|0.0068603
03:23:54|0.0068603
03:23:55|0.0068603
03:23:56|0.0068603
03:23:57|0.0068603
03:23:58|0.0068609
03:23:59|0.0068609
03:24:00|0.0068609
03:24:01|0.0068609
03:24:02|0.0068609
03:24:03|0.0068609
03:24:04|0.0068609
03:24:05|0.0068609
03:24:06|0.0068609
03:24:07|0.0068609
03:24:09|0.0068619
03:24:09|0.0068619
03:24:11|0.0068619
03:24:11|0.0068721
03:24:12|0.0068721
03:24:13|0.0068651
03:24:14|0.0068637
03:24:16|0.0068637
03:24:17|0.0068637
03:24:17|0.0068637
03:24:18|0.0068658
03:24:20|0.0068658
03:24:20|0.0068658
03:24:22|0.0068658
03:24:23|0.0068658
03:24:24|0.0068637
03:24:25|0.0068637
03:24:26|0.0068637
03:24:27|0.0068637
03:24:28|0.0068637
03:24:29|0.0068637
03:24:31|0.0068637
03:24:32|0.0068637
03:24:32|0.0068637
03:24:34|0.0068697
03:24:35|0.0068697
03:24:35|0.0068697
03:24:37|0.0068697
03:24:37|0.0068697
03:24:38|0.0068697
03:24:39|0.0068697
03:24:40|0.0068697
03:24:41|0.0068697
03:24:42|0.0068704
03:24:43|0.0068709
03:24:44|0.0068709
03:24:45|0.0068709
03:24:46|0.0068709
03:24:48|0.0068709
03:24:49|0.0068709
03:24:49|0.0068739
03:24:51|0.0068739
03:24:52|0.0068739
03:24:52|0.0068739
03:24:54|0.0068739
03:24:54|0.0068739
03:24:56|0.0068739
03:24:56|0.0068739
03:24:57|0.0068739
03:24:59|0.0068739
03:25:00|0.0068739
03:25:01|0.0068739
03:25:01|0.0068739
03:25:03|0.0068739
03:25:04|0.0068739
03:25:05|0.0068731
03:25:06|0.0068731
03:25:07|0.0068731
03:25:09|0.0068731
03:25:10|0.0068731
03:25:11|0.0068731
03:25:11|0.0068731
03:25:13|0.0068731
03:25:14|0.0068731
03:25:15|0.0068731
03:25:16|0.0068731
03:25:17|0.0068731
03:25:18|0.0068728
03:25:19|0.0068739
03:25:20|0.0068739
03:25:21|0.0068686
03:25:22|0.0068686
03:25:23|0.006868
03:25:24|0.006868
03:25:25|0.006868
03:25:26|0.006868
03:25:27|0.006868
03:25:28|0.006868
03:25:29|0.006868
03:25:30|0.006868
03:25:32|0.006868
03:25:32|0.006868
03:25:34|0.0068736
03:25:35|0.0068736
03:25:35|0.0068732
03:25:36|0.0068732
03:25:38|0.0068732
03:25:38|0.0068746
03:25:39|0.0068746
03:25:40|0.0068794
03:25:42|0.0068794
03:25:42|0.0068794
03:25:43|0.0068794
03:25:44|0.0068794
03:25:45|0.0068794
03:25:46|0.0068794
03:25:48|0.0068794
03:25:48|0.0068693
03:25:49|0.0068693
03:25:51|0.0068693
03:25:51|0.0068693
03:25:52|0.0068693
03:25:53|0.0068706
03:25:54|0.0068706
03:25:56|0.00687
03:25:56|0.00687
03:25:57|0.00687
03:25:58|0.00687
03:26:00|0.00687
03:26:01|0.00687
03:26:01|0.00687
03:26:03|0.00687
03:26:04|0.00687
03:26:06|0.00687
03:26:06|0.00687
03:26:07|0.00687
03:26:09|0.00687
03:26:10|0.00687
03:26:10|0.0068653
03:26:12|0.0068704
03:26:13|0.0068711
03:26:14|0.0068711
03:26:14|0.0068711
03:26:15|0.0068711
03:26:17|0.0068711
03:26:18|0.0068694
03:26:19|0.0068694
03:26:19|0.00687
03:26:21|0.0068758
03:26:22|0.0068758
03:26:24|0.0068758
03:26:25|0.0068728
03:26:25|0.0068728
03:26:27|0.0068721
03:26:28|0.0068721
03:26:29|0.0068721
03:26:30|0.0068721
03:26:31|0.0068721
03:26:31|0.0068721
03:26:33|0.006868
03:26:33|0.006868
03:26:34|0.006868
03:26:37|0.006868
03:26:37|0.006868
03:26:38|0.006868
03:26:39|0.006868
03:26:40|0.006868
03:26:41|0.006868
03:26:42|0.0068674
03:26:43|0.0068674
03:26:45|0.0068674
03:26:45|0.0068674
03:26:47|0.0068674
03:26:47|0.0068637
03:26:48|0.0068637
03:26:50|0.0068637
03:26:51|0.0068637
03:26:52|0.0068638
03:26:52|0.0068638
03:26:54|0.0068638
03:26:54|0.0068638
03:26:55|0.0068638
03:26:56|0.0068655
03:26:57|0.0068655
03:26:58|0.0068655
03:27:00|0.0068655
03:27:00|0.0068655
03:27:01|0.0068655
03:27:02|0.0068655
03:27:04|0.0068602
03:27:04|0.0068602
03:27:07|0.0068602
03:27:08|0.0068602
03:27:09|0.0068602
03:27:10|0.0068602
03:27:11|0.0068602
03:27:12|0.0068602
03:27:12|0.0068586
03:27:14|0.0068586
03:27:15|0.0068586
03:27:15|0.0068586
03:27:16|0.0068586
03:27:18|0.0068586
03:27:18|0.0068574
03:27:20|0.0068574
03:27:21|0.0068574
03:27:22|0.0068574
03:27:23|0.0068574
03:27:24|0.0068574
03:27:25|0.0068574
03:27:26|0.006857
03:27:27|0.006857
03:27:28|0.006857
03:27:30|0.006857
03:27:30|0.006857
03:27:32|0.0068553
03:27:33|0.0068553
03:27:33|0.0068555
03:27:34|0.0068504
03:27:36|0.0068508
03:27:36|0.0068508
03:27:37|0.0068508
03:27:39|0.0068508
03:27:40|0.0068508
03:27:40|0.0068508
03:27:41|0.006854
03:27:42|0.006854
03:27:43|0.006854
03:27:45|0.006854
03:27:45|0.006854
03:27:46|0.006854
03:27:47|0.0068571
03:27:49|0.0068571
03:27:50|0.0068571
03:27:50|0.0068571
03:27:51|0.0068571
03:27:52|0.0068571
03:27:53|0.0068571
03:27:54|0.0068571
03:27:55|0.0068571
03:27:56|0.0068571
03:27:58|0.0068571
03:27:58|0.0068571
03:27:59|0.0068571
03:28:00|0.0068571
03:28:01|0.0068571
03:28:03|0.0068571
03:28:04|0.0068571
03:28:06|0.0068571
03:28:06|0.0068571
03:28:07|0.0068542
03:28:09|0.0068544
03:28:09|0.0068544
03:28:11|0.0068544
03:28:11|0.0068512
03:28:12|0.0068512
03:28:15|0.0068512
03:28:16|0.0068512
03:28:16|0.0068512
03:28:18|0.0068512
03:28:18|0.0068512
03:28:19|0.0068512
03:28:20|0.0068514
03:28:22|0.0068514
03:28:23|0.0068514
03:28:24|0.0068564
03:28:25|0.0068564
03:28:25|0.0068564
03:28:27|0.0068564
03:28:28|0.0068564
03:28:29|0.0068564
03:28:31|0.0068564
03:28:31|0.0068564
03:28:32|0.0068564
03:28:34|0.0068564
03:28:34|0.0068564
03:28:36|0.0068515
03:28:37|0.00685
03:28:37|0.00685
03:28:39|0.00685
03:28:40|0.00685
03:28:41|0.00685
03:28:42|0.00685
03:28:43|0.00685
03:28:44|0.00685
03:28:45|0.0068466
03:28:46|0.0068466
03:28:47|0.0068466
03:28:47|0.0068466
03:28:48|0.0068466
03:28:50|0.0068466
03:28:51|0.0068466
03:28:51|0.0068466
03:28:53|0.0068466
03:28:54|0.0068466
03:28:54|0.0068466
03:28:56|0.0068466
03:28:57|0.0068466
03:28:58|0.0068466
03:28:59|0.0068466
03:29:00|0.0068485
03:29:01|0.0068485
03:29:02|0.0068485
03:29:03|0.0068473
03:29:04|0.006848
03:29:05|0.006848
03:29:07|0.0068501
03:29:08|0.0068501
03:29:09|0.0068501
03:29:10|0.00685
03:29:12|0.00685
03:29:13|0.00685
03:29:14|0.00685
03:29:15|0.0068459
03:29:16|0.0068422
03:29:17|0.0068422
03:29:18|0.0068422
03:29:19|0.0068422
03:29:20|0.0068422
03:29:21|0.0068422
03:29:22|0.0068422
03:29:23|0.0068422
03:29:24|0.0068422
03:29:25|0.0068422
03:29:26|0.0068422
03:29:27|0.0068422
03:29:28|0.0068422
03:29:29|0.0068422
03:29:31|0.0068422
03:29:32|0.0068422
03:29:33|0.0068422
03:29:34|0.0068422
03:29:35|0.0068422
03:29:37|0.0068422
03:29:37|0.0068422
03:29:39|0.0068422
03:29:39|0.0068422
03:29:41|0.0068422
03:29:41|0.0068422
03:29:42|0.0068422
03:29:44|0.0068422
03:29:45|0.0068422
03:29:46|0.0068422
03:29:46|0.0068382
03:29:48|0.0068382
03:29:49|0.0068382
03:29:50|0.0068382
03:29:51|0.0068382
03:29:52|0.0068382
03:29:53|0.0068382
03:29:54|0.0068382
03:29:55|0.0068382
03:29:56|0.0068382
03:29:57|0.0068382
03:29:58|0.0068382
03:29:59|0.0068382
03:30:00|0.0068382
03:30:01|0.0068382
03:30:02|0.0068382
03:30:03|0.0068382
03:30:05|0.0068382
03:30:05|0.0068416
03:30:06|0.0068379
03:30:08|0.0068379
03:30:09|0.0068374
03:30:10|0.0068379
03:30:11|0.0068385
03:30:12|0.0068385
03:30:13|0.0068423
03:30:14|0.0068426
03:30:15|0.0068426
03:30:16|0.0068426
03:30:18|0.0068451
03:30:18|0.0068393
03:30:19|0.0068393
03:30:20|0.0068393
03:30:22|0.0068393
03:30:23|0.0068406
03:30:23|0.0068406
03:30:26|0.0068406
03:30:26|0.0068387
03:30:27|0.0068399
03:30:28|0.0068399
03:30:30|0.0068399
03:30:31|0.0068399
03:30:32|0.0068466
03:30:32|0.0068489
03:30:34|0.0068489
03:30:35|0.0068489
03:30:36|0.0068489
03:30:36|0.0068489
03:30:38|0.0068489
03:30:39|0.0068489
03:30:40|0.0068489
03:30:41|0.0068489
03:30:42|0.0068489
03:30:43|0.0068489
03:30:43|0.0068489
03:30:45|0.0068489
03:30:46|0.0068489
03:30:47|0.0068489
03:30:48|0.0068376
03:30:50|0.0068376
03:30:51|0.0068376
03:30:52|0.0068376
03:30:52|0.0068376
03:30:53|0.0068376
03:30:55|0.0068376
03:30:55|0.0068376
03:30:57|0.0068376
03:30:58|0.0068376
03:30:58|0.0068376
03:31:00|0.0068398
03:31:00|0.0068376
03:31:02|0.0068376
03:31:03|0.006836
03:31:04|0.006836
03:31:05|0.006836
03:31:06|0.0068345
03:31:07|0.0068256
03:31:08|0.0068303
03:31:09|0.0068303
03:31:10|0.0068303
03:31:11|0.0068303
03:31:12|0.0068303
03:31:14|0.0068303
03:31:14|0.0068347
03:31:15|0.0068347
03:31:17|0.0068347
03:31:18|0.0068347
03:31:19|0.0068347
03:31:20|0.0068347
03:31:21|0.0068355
03:31:22|0.0068355
03:31:23|0.0068355
03:31:24|0.0068315
03:31:25|0.0068315
03:31:26|0.0068315
03:31:27|0.0068315
03:31:28|0.0068408
03:31:29|0.0068421
03:31:30|0.0068421
03:31:31|0.0068394
03:31:32|0.0068394
03:31:33|0.0068394
03:31:34|0.0068403
03:31:35|0.0068403
03:31:36|0.0068403
03:31:37|0.0068403
03:31:38|0.0068403
03:31:39|0.0068403
03:31:40|0.006837
03:31:41|0.006837
03:31:42|0.006837
03:31:43|0.006837
03:31:44|0.006837
03:31:45|0.0068364
03:31:46|0.0068364
03:31:47|0.0068364
03:31:48|0.0068364
03:31:49|0.0068364
03:31:50|0.0068402
03:31:51|0.0068402
03:31:52|0.0068402
03:31:53|0.0068402
03:31:54|0.0068402
03:31:55|0.0068402
03:31:56|0.0068402
03:31:57|0.0068402
03:31:58|0.0068402
03:31:59|0.0068402
03:32:00|0.0068402
03:32:01|0.0068402
03:32:02|0.0068402
03:32:03|0.0068402
03:32:05|0.0068402
03:32:05|0.0068402
03:32:06|0.0068372
03:32:07|0.0068372
03:32:08|0.0068372
03:32:09|0.0068372
03:32:11|0.0068357
03:32:12|0.0068357
03:32:13|0.0068416
03:32:14|0.0068416
03:32:15|0.0068416
03:32:16|0.0068416
03:32:17|0.0068465
03:32:18|0.0068464
03:32:19|0.0068464
03:32:20|0.0068464
03:32:21|0.0068458
03:32:22|0.0068472
03:32:23|0.0068488
03:32:24|0.0068488
03:32:25|0.0068488
03:32:26|0.0068488
03:32:27|0.0068448
03:32:28|0.0068458
03:32:29|0.0068458
03:32:30|0.0068458
03:32:32|0.0068486
03:32:33|0.0068486
03:32:34|0.0068523
03:32:35|0.0068482
03:32:36|0.0068482
03:32:37|0.0068482
03:32:38|0.0068482
03:32:39|0.0068482
03:32:40|0.0068482
03:32:41|0.0068482
03:32:42|0.0068482
03:32:43|0.0068482
03:32:44|0.0068482
03:32:46|0.0068482
03:32:46|0.0068482
03:32:48|0.0068482
03:32:48|0.0068482
03:32:49|0.0068482
03:32:50|0.0068482
03:32:52|0.0068485
03:32:53|0.0068485
03:32:54|0.0068485
03:32:55|0.0068485
03:32:56|0.0068485
03:32:57|0.0068485
03:32:58|0.0068485
03:32:59|0.0068485
03:33:00|0.0068485
03:33:01|0.0068508
03:33:02|0.0068508
03:33:04|0.0068535
03:33:04|0.0068557
03:33:05|0.0068557
03:33:06|0.0068527
03:33:07|0.0068527
03:33:09|0.006853
03:33:09|0.006853
03:33:11|0.006853
03:33:11|0.006853
03:33:13|0.006853
03:33:14|0.006853
03:33:15|0.0068544
03:33:16|0.0068544
03:33:17|0.0068544
03:33:19|0.0068544
03:33:20|0.0068505
03:33:20|0.0068507
03:33:22|0.0068507
03:33:22|0.0068507
03:33:23|0.0068507
03:33:25|0.0068507
03:33:26|0.0068507
03:33:27|0.0068507
03:33:28|0.0068509
03:33:29|0.0068509
03:33:30|0.0068509
03:33:32|0.0068494
03:33:33|0.0068494
03:33:33|0.0068506
03:33:35|0.0068506
03:33:36|0.0068506
03:33:37|0.0068506
03:33:38|0.0068506
03:33:39|0.0068488
03:33:40|0.0068488
03:33:41|0.0068488
03:33:43|0.0068488
03:33:44|0.0068488
03:33:45|0.0068488
03:33:46|0.0068488
03:33:46|0.0068488
03:33:48|0.0068488
03:33:49|0.0068488
03:33:49|0.0068488
03:33:51|0.0068488
03:33:52|0.0068488
03:33:52|0.0068488
03:33:54|0.0068488
03:33:55|0.0068488
03:33:56|0.0068488
03:33:57|0.0068488
03:33:59|0.0068488
03:33:59|0.0068488
03:34:00|0.0068549
03:34:01|0.006855
03:34:03|0.006855
03:34:03|0.0068568
03:34:04|0.0068568
03:34:05|0.0068589
03:34:06|0.0068589
03:34:07|0.0068589
03:34:08|0.0068567
03:34:10|0.0068567
03:34:10|0.0068576
03:34:11|0.0068576
03:34:13|0.0068576
03:34:14|0.0068576
03:34:15|0.0068496
03:34:16|0.0068496
03:34:18|0.0068496
03:34:19|0.0068496
03:34:19|0.0068496
03:34:20|0.0068516
03:34:21|0.0068516
03:34:23|0.0068516
03:34:24|0.0068516
03:34:25|0.0068516
03:34:26|0.0068516
03:34:27|0.0068482
03:34:28|0.0068482
03:34:29|0.006843
03:34:30|0.006843
03:34:31|0.006843
03:34:32|0.006843
03:34:33|0.006843
03:34:34|0.006843
03:34:36|0.006843
03:34:36|0.0068442
03:34:37|0.0068442
03:34:38|0.0068442
03:34:40|0.0068442
03:34:40|0.0068442
03:34:42|0.0068442
03:34:43|0.0068442
03:34:43|0.0068442
03:34:44|0.0068442
03:34:45|0.0068442
03:34:47|0.0068442
03:34:47|0.0068442
03:34:48|0.0068442
03:34:50|0.0068442
03:34:50|0.0068442
03:34:51|0.0068442
03:34:52|0.0068442
03:34:54|0.0068389
03:34:55|0.0068389
03:34:55|0.0068389
03:34:57|0.0068389
03:34:58|0.0068389
03:34:59|0.0068389
03:34:59|0.0068389
03:35:00|0.0068389
03:35:01|0.0068389
03:35:03|0.0068389
03:35:03|0.0068389
03:35:04|0.0068389
03:35:06|0.0068389
03:35:06|0.0068387
03:35:08|0.0068436
03:35:09|0.0068436
03:35:09|0.0068455
03:35:10|0.0068455
03:35:12|0.0068455
03:35:12|0.0068455
03:35:13|0.0068472
03:35:15|0.0068472
03:35:15|0.0068472
03:35:16|0.0068503
03:35:17|0.0068503
03:35:18|0.0068485
03:35:20|0.0068485
03:35:21|0.0068485
03:35:23|0.0068513
03:35:24|0.0068591
03:35:24|0.0068591
03:35:25|0.0068591
03:35:26|0.0068591
03:35:28|0.0068591
03:35:29|0.0068606
03:35:30|0.0068606
03:35:31|0.0068606
03:35:32|0.0068606
03:35:34|0.0068606
03:35:36|0.0068606
03:35:36|0.0068606
03:35:38|0.0068606
03:35:38|0.0068606
03:35:39|0.0068606
03:35:41|0.0068606
03:35:42|0.0068606
03:35:43|0.0068606
03:35:44|0.0068606
03:35:45|0.0068606
03:35:45|0.0068586
03:35:48|0.0068513
03:35:50|0.0068513
03:35:50|0.0068513
03:35:51|0.0068513
03:35:52|0.0068513
03:35:53|0.0068513
03:35:54|0.0068513
03:35:56|0.0068513
03:35:56|0.0068513
03:35:57|0.0068606
03:35:58|0.0068552
03:35:59|0.0068552
03:36:01|0.0068552
03:36:01|0.0068552
03:36:02|0.0068533
03:36:04|0.0068524
03:36:04|0.0068517
03:36:05|0.0068517
03:36:06|0.0068517
03:36:07|0.0068517
03:36:08|0.0068517
03:36:09|0.0068517
03:36:10|0.0068517
03:36:12|0.0068517
03:36:12|0.0068517
03:36:14|0.0068517
03:36:16|0.0068517
03:36:17|0.0068517
03:36:18|0.0068517
03:36:20|0.0068517
03:36:21|0.0068517
03:36:22|0.0068517
03:36:23|0.0068517
03:36:23|0.0068517
03:36:25|0.0068517
03:36:26|0.0068517
03:36:27|0.0068517
03:36:28|0.0068593
03:36:29|0.0068609
03:36:30|0.0068609
03:36:31|0.0068612
03:36:32|0.0068612
03:36:32|0.0068612
03:36:33|0.0068612
03:36:35|0.0068612
03:36:36|0.0068612
03:36:36|0.0068612
03:36:38|0.0068612
03:36:39|0.0068612
03:36:40|0.0068612
03:36:41|0.0068612
03:36:42|0.0068612
03:36:43|0.0068612
03:36:43|0.0068606
03:36:45|0.0068606
03:36:46|0.0068612
03:36:46|0.0068612
03:36:48|0.0068612
03:36:49|0.0068612
03:36:50|0.0068612
03:36:51|0.0068612
03:36:51|0.0068612
03:36:53|0.0068612
03:36:55|0.0068612
03:36:55|0.0068612
03:36:57|0.0068612
03:36:57|0.0068552
03:36:59|0.0068503
03:37:00|0.0068503
03:37:01|0.0068503
03:37:02|0.0068503
03:37:03|0.0068503
03:37:04|0.0068474
03:37:05|0.0068474
03:37:06|0.0068454
03:37:07|0.0068442
03:37:08|0.0068442
03:37:09|0.0068442
03:37:10|0.0068442
03:37:12|0.0068442
03:37:12|0.0068442
03:37:13|0.0068442
03:37:15|0.006848
03:37:16|0.006848
03:37:17|0.006848
03:37:17|0.006848
03:37:19|0.006848
03:37:20|0.006848
03:37:22|0.006848
03:37:23|0.006848
03:37:23|0.006848
03:37:24|0.006848
03:37:25|0.006848
03:37:27|0.006848
03:37:28|0.006848
03:37:29|0.006848
03:37:30|0.0068411
03:37:31|0.0068411
03:37:33|0.0068411
03:37:33|0.0068379
03:37:35|0.0068379
03:37:35|0.0068379
03:37:37|0.0068379
03:37:38|0.0068379
03:37:39|0.0068379
03:37:40|0.0068379
03:37:41|0.0068379
03:37:42|0.0068378
03:37:43|0.0068378
03:37:44|0.0068378
03:37:45|0.0068354
03:37:46|0.0068336
03:37:47|0.0068336
03:37:49|0.0068336
03:37:49|0.0068336
03:37:50|0.0068336
03:37:51|0.0068336
03:37:52|0.0068336
03:37:54|0.0068347
03:37:55|0.0068347
03:37:55|0.0068347
03:37:56|0.0068387
03:37:58|0.0068387
03:37:59|0.0068387
03:37:59|0.0068387
03:38:01|0.0068387
03:38:02|0.0068387
03:38:03|0.0068366
03:38:04|0.006837
03:38:04|0.006837
03:38:06|0.0068438
03:38:07|0.0068438
03:38:08|0.0068438
03:38:09|0.0068438
03:38:09|0.0068438
03:38:11|0.0068438
03:38:12|0.0068438
03:38:13|0.0068438
03:38:13|0.0068438
03:38:15|0.0068443
03:38:17|0.0068443
03:38:17|0.0068443
03:38:18|0.0068443
03:38:19|0.0068443
03:38:20|0.0068473
03:38:21|0.0068473
03:38:23|0.0068473
03:38:24|0.0068473
03:38:24|0.0068473
03:38:25|0.0068473
03:38:27|0.0068473
03:38:27|0.0068473
03:38:29|0.0068473
03:38:30|0.0068473
03:38:30|0.0068473
03:38:32|0.0068473
03:38:33|0.0068473
03:38:34|0.0068473
03:38:35|0.0068473
03:38:36|0.0068473
03:38:37|0.0068473
03:38:38|0.0068473
03:38:40|0.0068473
03:38:41|0.0068473
03:38:42|0.0068473
03:38:42|0.0068473
03:38:43|0.0068528
03:38:44|0.0068493
03:38:46|0.0068493
03:38:46|0.0068493
03:38:48|0.0068476
03:38:49|0.0068528
03:38:49|0.0068528
03:38:51|0.0068528
03:38:51|0.0068528
03:38:53|0.0068528
03:38:53|0.0068444
03:38:55|0.0068444
03:38:56|0.0068444
03:38:56|0.0068444
03:38:58|0.0068435
03:38:58|0.0068435
03:39:00|0.0068435
03:39:00|0.0068435
03:39:02|0.0068435
03:39:02|0.006852
03:39:03|0.006852
03:39:05|0.0068591
03:39:06|0.0068578
03:39:07|0.0068578
03:39:08|0.0068578
03:39:09|0.0068578
03:39:10|0.0068578
03:39:11|0.0068578
03:39:12|0.0068578
03:39:13|0.0068578
03:39:14|0.0068567
03:39:15|0.0068567
03:39:16|0.0068532
03:39:18|0.0068532
03:39:18|0.0068532
03:39:19|0.0068525
03:39:21|0.0068518
03:39:22|0.0068499
03:39:23|0.0068497
03:39:23|0.0068497
03:39:25|0.0068497
03:39:26|0.0068497
03:39:27|0.0068497
03:39:28|0.0068497
03:39:29|0.0068497
03:39:30|0.0068534
03:39:31|0.0068534
03:39:32|0.0068534
03:39:33|0.0068534
03:39:35|0.0068534
03:39:35|0.0068534
03:39:37|0.0068534
03:39:37|0.0068534
03:39:39|0.0068534
03:39:40|0.0068534
03:39:41|0.0068534
03:39:42|0.0068534
03:39:43|0.0068534
03:39:44|0.0068534
03:39:45|0.0068534
03:39:46|0.0068534
03:39:47|0.0068553
03:39:48|0.0068553
03:39:49|0.0068525
03:39:50|0.0068525
03:39:52|0.0068525
03:39:53|0.006853
03:39:53|0.006853
03:39:54|0.006853
03:39:55|0.006853
03:39:56|0.0068545
03:39:58|0.0068545
03:39:59|0.0068545
03:39:59|0.0068545
03:40:01|0.0068545
03:40:02|0.0068545
03:40:02|0.0068591
03:40:04|0.0068591
03:40:05|0.0068591
03:40:05|0.0068591
03:40:07|0.0068591
03:40:08|0.0068591
03:40:08|0.0068591
03:40:09|0.0068647
03:40:10|0.0068647
03:40:11|0.0068651
03:40:12|0.0068675
03:40:13|0.0068675
03:40:15|0.0068675
03:40:15|0.0068675
03:40:17|0.0068675
03:40:17|0.0068675
03:40:19|0.0068675
03:40:20|0.0068692
03:40:20|0.0068718
03:40:22|0.0068718
03:40:23|0.0068718
03:40:24|0.0068718
03:40:25|0.0068724
03:40:26|0.0068724
03:40:27|0.0068724
03:40:28|0.0068724
03:40:29|0.0068724
03:40:30|0.0068722
03:40:31|0.0068695
03:40:32|0.0068718
03:40:33|0.0068718
03:40:34|0.0068755
03:40:36|0.0068737
03:40:37|0.0068737
03:40:38|0.0068737
03:40:39|0.0068737
03:40:40|0.0068737
03:40:41|0.0068737
03:40:42|0.0068737
03:40:43|0.0068737
03:40:44|0.0068737
03:40:45|0.0068737
03:40:47|0.0068737
03:40:48|0.0068737
03:40:48|0.0068737
03:40:49|0.0068737
03:40:50|0.0068737
03:40:51|0.0068737
03:40:52|0.0068737
03:40:54|0.0068737
03:40:55|0.0068737
03:40:55|0.0068737
03:40:56|0.0068737
03:40:58|0.0068737
03:40:59|0.0068737
03:40:59|0.0068737
03:41:00|0.0068737
03:41:01|0.0068737
03:41:03|0.0068728
03:41:04|0.0068721
03:41:06|0.0068672
03:41:06|0.0068617
03:41:07|0.0068617
03:41:08|0.006861
03:41:10|0.006861
03:41:11|0.0068602
03:41:11|0.0068641
03:41:12|0.0068641
03:41:13|0.0068637
03:41:14|0.0068648
03:41:15|0.0068683
03:41:16|0.0068689
03:41:17|0.0068684
03:41:19|0.0068684
03:41:20|0.0068684
03:41:21|0.0068684
03:41:22|0.0068624
03:41:23|0.0068624
03:41:24|0.0068674
03:41:25|0.0068589
03:41:26|0.0068588
03:41:28|0.0068588
03:41:28|0.0068598
03:41:29|0.0068598
03:41:30|0.0068598
03:41:31|0.0068598
03:41:33|0.0068598
03:41:33|0.0068598
03:41:34|0.0068598
03:41:36|0.0068598
03:41:37|0.0068598
03:41:38|0.0068598
03:41:39|0.0068598
03:41:40|0.0068598
03:41:41|0.0068598
03:41:42|0.0068598
03:41:43|0.0068598
03:41:45|0.0068598
03:41:45|0.0068598
03:41:46|0.0068598
03:41:48|0.0068585
03:41:49|0.0068585
03:41:50|0.0068607
03:41:51|0.0068607
03:41:52|0.0068607
03:41:53|0.0068607
03:41:54|0.0068607
03:41:55|0.0068625
03:41:56|0.0068625
03:41:57|0.0068625
03:41:58|0.0068627
03:41:59|0.0068627
03:42:01|0.0068627
03:42:03|0.0068627
03:42:03|0.0068627
03:42:04|0.0068627
03:42:05|0.0068627
03:42:06|0.0068627
03:42:07|0.0068627
03:42:09|0.0068627
03:42:09|0.0068627
03:42:10|0.0068627
03:42:12|0.0068628
03:42:12|0.0068628
03:42:14|0.0068628
03:42:14|0.0068628
03:42:15|0.0068628
03:42:16|0.0068628
03:42:18|0.0068718
03:42:19|0.0068718
03:42:21|0.0068718
03:42:22|0.0068718
03:42:23|0.0068718
03:42:23|0.0068718
03:42:25|0.0068718
03:42:26|0.0068718
03:42:27|0.0068718
03:42:27|0.0068718
03:42:28|0.0068718
03:42:29|0.0068718
03:42:31|0.0068718
03:42:31|0.0068718
03:42:33|0.0068711
03:42:34|0.0068724
03:42:36|0.0068787
03:42:37|0.0068787
03:42:38|0.0068787
03:42:39|0.0068787
03:42:40|0.0068787
03:42:41|0.0068787
03:42:42|0.0068787
03:42:43|0.0068787
03:42:44|0.0068787
03:42:45|0.0068787
03:42:46|0.0068787
03:42:47|0.0068787
03:42:49|0.0068787
03:42:49|0.0068787
03:42:50|0.0068787
03:42:51|0.0068787
03:42:53|0.0068787
03:42:54|0.0068787
03:42:54|0.0068787
03:42:55|0.0068787
03:42:57|0.0068787
03:42:57|0.0068787
03:42:59|0.0068769
03:43:00|0.0068769
03:43:00|0.0068769
03:43:02|0.0068738
03:43:02|0.0068753
03:43:03|0.0068753
03:43:04|0.0068753
03:43:06|0.0068753
03:43:07|0.0068753
03:43:07|0.0068753
03:43:08|0.0068735
03:43:10|0.0068735
03:43:10|0.0068735
03:43:11|0.0068735
03:43:13|0.0068679
03:43:14|0.0068679
03:43:15|0.0068679
03:43:16|0.0068679
03:43:17|0.0068679
03:43:18|0.0068679
03:43:19|0.0068704
03:43:20|0.0068704
03:43:21|0.0068704
03:43:22|0.0068704
03:43:23|0.0068704
03:43:24|0.0068704
03:43:25|0.0068704
03:43:26|0.0068704
03:43:28|0.0068704
03:43:28|0.0068704
03:43:29|0.0068704
03:43:31|0.0068704
03:43:31|0.0068704
03:43:33|0.0068704
03:43:34|0.0068704
03:43:35|0.0068704
03:43:36|0.0068704
03:43:37|0.0068704
03:43:39|0.0068704
03:43:39|0.0068704
03:43:40|0.0068704
03:43:41|0.0068704
03:43:42|0.0068704
03:43:44|0.0068704
03:43:45|0.0068694
03:43:46|0.0068694
03:43:47|0.0068696
03:43:48|0.0068696
03:43:50|0.0068696
03:43:51|0.0068696
03:43:52|0.0068696
03:43:52|0.0068696
03:43:53|0.0068694
03:43:55|0.0068694
03:43:55|0.0068694
03:43:56|0.0068694
03:43:58|0.0068694
03:43:58|0.0068694
03:43:59|0.0068694
03:44:02|0.0068694
03:44:03|0.0068694
03:44:03|0.0068694
03:44:04|0.0068694
03:44:05|0.0068694
03:44:06|0.0068694
03:44:08|0.0068694
03:44:09|0.0068694
03:44:10|0.0068694
03:44:11|0.0068694
03:44:11|0.0068675
03:44:13|0.0068651
03:44:15|0.0068655
03:44:15|0.0068655
03:44:17|0.0068655
03:44:18|0.0068675
03:44:19|0.0068675
03:44:20|0.0068675
03:44:20|0.0068675
03:44:23|0.0068675
03:44:24|0.0068675
03:44:26|0.0068675
03:44:27|0.0068675
03:44:27|0.0068675
03:44:28|0.0068675
03:44:29|0.0068675
03:44:30|0.0068675
03:44:32|0.0068675
03:44:33|0.0068675
03:44:34|0.0068675
03:44:35|0.0068675
03:44:36|0.0068675
03:44:37|0.0068675
03:44:38|0.0068675
03:44:39|0.0068641
03:44:40|0.0068641
03:44:41|0.0068641
03:44:42|0.0068641
03:44:43|0.0068641
03:44:45|0.0068641
03:44:45|0.0068641
03:44:47|0.0068641
03:44:47|0.0068641
03:44:48|0.0068641
03:44:50|0.0068641
03:44:52|0.0068641
03:44:52|0.0068641
03:44:54|0.0068641
03:44:55|0.0068641
03:44:55|0.0068641
03:44:57|0.0068641
03:44:58|0.0068641
03:44:59|0.0068641
03:45:00|0.0068641
03:45:01|0.0068641
03:45:03|0.0068641
03:45:03|0.0068641
03:45:05|0.0068641
03:45:05|0.006856
03:45:06|0.0068515
03:45:07|0.0068563
03:45:08|0.0068563
03:45:10|0.0068571
03:45:12|0.0068571
03:45:13|0.0068571
03:45:13|0.0068516
03:45:14|0.0068516
03:45:15|0.0068516
03:45:17|0.0068516
03:45:17|0.0068447
03:45:18|0.0068447
03:45:19|0.0068447
03:45:20|0.0068447
03:45:21|0.0068447
03:45:22|0.0068447
03:45:24|0.0068447
03:45:24|0.0068472
03:45:25|0.0068472
03:45:26|0.0068472
03:45:28|0.0068472
03:45:29|0.0068472
03:45:30|0.0068472
03:45:31|0.0068472
03:45:32|0.0068472
03:45:33|0.0068481
03:45:34|0.0068481
03:45:35|0.0068481
03:45:36|0.006848
03:45:37|0.006848
03:45:38|0.0068509
03:45:39|0.0068509
03:45:40|0.0068509
03:45:41|0.0068509
03:45:42|0.0068509
03:45:43|0.0068509
03:45:44|0.0068509
03:45:46|0.0068509
03:45:46|0.0068509
03:45:47|0.0068509
03:45:48|0.0068509
03:45:49|0.0068509
03:45:50|0.0068509
03:45:51|0.0068509
03:45:53|0.0068509
03:45:54|0.0068481
03:45:55|0.0068481
03:45:56|0.0068481
03:45:57|0.0068509
03:45:58|0.0068509
03:45:58|0.0068509
03:45:59|0.0068509
03:46:01|0.0068509
03:46:01|0.0068509
03:46:02|0.0068517
03:46:03|0.0068581
03:46:04|0.0068588
03:46:05|0.0068588
03:46:07|0.0068588
03:46:08|0.0068533
03:46:08|0.0068533
03:46:10|0.0068533
03:46:10|0.0068533
03:46:12|0.0068533
03:46:13|0.0068533
03:46:14|0.0068537
03:46:14|0.0068537
03:46:16|0.0068509
03:46:17|0.0068509
03:46:18|0.0068509
03:46:19|0.0068509
03:46:20|0.0068509
03:46:21|0.0068509
03:46:22|0.0068509
03:46:23|0.0068509
03:46:25|0.0068537
03:46:25|0.0068582
03:46:26|0.0068582
03:46:28|0.0068582
03:46:28|0.0068582
03:46:30|0.0068582
03:46:31|0.0068582
03:46:33|0.0068582
03:46:34|0.0068582
03:46:34|0.0068582
03:46:35|0.0068582
03:46:37|0.0068582
03:46:38|0.0068561
03:46:39|0.0068561
03:46:40|0.0068547
03:46:41|0.0068547
03:46:43|0.0068587
03:46:43|0.0068587
03:46:45|0.0068587
03:46:45|0.0068587
03:46:46|0.0068587
03:46:47|0.0068587
03:46:48|0.0068587
03:46:50|0.0068587
03:46:50|0.0068587
03:46:51|0.0068587
03:46:52|0.0068587
03:46:53|0.0068587
03:46:54|0.0068589
03:46:55|0.0068578
03:46:56|0.0068578
03:46:58|0.0068578
03:46:58|0.0068578
03:47:00|0.0068578
03:47:00|0.0068578
03:47:01|0.00686
03:47:02|0.00686
03:47:03|0.00686
03:47:04|0.00686
03:47:05|0.0068564
03:47:06|0.0068564
03:47:07|0.0068564
03:47:08|0.0068564
03:47:09|0.0068564
03:47:11|0.0068515
03:47:12|0.0068515
03:47:13|0.0068509
03:47:14|0.0068509
03:47:16|0.0068467
03:47:16|0.0068467
03:47:17|0.0068467
03:47:18|0.0068467
03:47:20|0.0068459
03:47:20|0.0068459
03:47:22|0.0068426
03:47:22|0.0068426
03:47:24|0.0068426
03:47:26|0.0068426
03:47:26|0.0068426
03:47:28|0.0068426
03:47:29|0.0068426
03:47:29|0.0068426
03:47:31|0.0068426
03:47:31|0.0068426
03:47:32|0.0068525
03:47:33|0.0068525
03:47:35|0.0068525
03:47:35|0.0068525
03:47:37|0.0068525
03:47:37|0.0068525
03:47:38|0.0068525
03:47:40|0.0068525
03:47:40|0.0068525
03:47:41|0.0068525
03:47:43|0.0068525
03:47:44|0.0068525
03:47:45|0.0068525
03:47:46|0.0068525
03:47:47|0.0068525
03:47:48|0.0068525
03:47:48|0.0068518
03:47:50|0.0068518
03:47:51|0.0068518
03:47:52|0.0068518
03:47:53|0.0068518
03:47:54|0.0068518
03:47:56|0.0068518
03:47:56|0.0068518
03:47:58|0.0068549
03:47:58|0.0068549
03:47:59|0.0068549
03:48:00|0.0068549
03:48:01|0.0068549
03:48:02|0.0068549
03:48:03|0.0068549
03:48:04|0.0068549
03:48:05|0.0068549
03:48:06|0.0068549
03:48:07|0.0068549
03:48:09|0.0068549
03:48:09|0.0068549
03:48:10|0.0068549
03:48:12|0.0068549
03:48:12|0.0068437
03:48:13|0.0068437
03:48:14|0.0068437
03:48:16|0.0068437
03:48:17|0.0068437
03:48:18|0.0068437
03:48:19|0.0068437
03:48:21|0.0068437
03:48:22|0.0068437
03:48:24|0.0068437
03:48:24|0.0068437
03:48:25|0.0068437
03:48:26|0.0068437
03:48:27|0.0068438
03:48:29|0.0068438
03:48:30|0.0068438
03:48:31|0.0068438
03:48:32|0.0068438
03:48:33|0.0068438
03:48:33|0.0068438
03:48:35|0.0068438
03:48:36|0.0068445
03:48:37|0.0068434
03:48:38|0.0068431
03:48:39|0.0068472
03:48:40|0.0068472
03:48:41|0.0068472
03:48:41|0.0068472
03:48:44|0.0068472
03:48:44|0.0068514
03:48:46|0.0068514
03:48:47|0.0068514
03:48:48|0.0068514
03:48:49|0.0068514
03:48:50|0.0068514
03:48:50|0.0068514
03:48:51|0.0068514
03:48:53|0.0068514
03:48:54|0.0068514
03:48:55|0.0068528
03:48:55|0.0068528
03:48:57|0.0068528
03:48:58|0.0068528
03:48:59|0.0068578
03:49:00|0.0068578
03:49:01|0.0068578
03:49:02|0.0068585
03:49:03|0.00686
03:49:04|0.00686
03:49:05|0.00686
03:49:06|0.00686
03:49:07|0.00686
03:49:09|0.0068613
03:49:10|0.0068613
03:49:11|0.0068613
03:49:12|0.0068613
03:49:12|0.0068613
03:49:14|0.0068613
03:49:15|0.0068613
03:49:16|0.0068613
03:49:17|0.0068613
03:49:18|0.0068635
03:49:19|0.0068635
03:49:20|0.0068635
03:49:22|0.0068635
03:49:23|0.0068663
03:49:24|0.0068663
03:49:24|0.0068663
03:49:26|0.0068663
03:49:26|0.0068663
03:49:28|0.0068663
03:49:29|0.0068663
03:49:30|0.0068663
03:49:31|0.0068663
03:49:31|0.0068663
03:49:32|0.0068663
03:49:33|0.0068663
03:49:35|0.0068663
03:49:36|0.0068663
03:49:37|0.0068663
03:49:38|0.0068663
03:49:39|0.0068657
03:49:40|0.0068657
03:49:42|0.0068657
03:49:42|0.0068657
03:49:43|0.006865
03:49:44|0.006865
03:49:45|0.006865
03:49:46|0.006865
03:49:48|0.006865
03:49:49|0.006865
03:49:49|0.006865
03:49:50|0.006865
03:49:52|0.006865
03:49:53|0.006865
03:49:54|0.006865
03:49:56|0.006865
03:49:56|0.006865
03:49:57|0.006865
03:49:59|0.006865
03:50:00|0.006865
03:50:00|0.006865
03:50:02|0.006865
03:50:02|0.006865
03:50:04|0.006865
03:50:05|0.006865
03:50:06|0.006865
03:50:07|0.006865
03:50:08|0.0068657
03:50:09|0.0068657
03:50:10|0.0068657
03:50:11|0.0068657
03:50:12|0.0068657
03:50:12|0.0068657
03:50:13|0.0068657
03:50:15|0.0068655
03:50:16|0.0068693
03:50:17|0.0068693
03:50:18|0.0068693
03:50:19|0.0068693
03:50:20|0.0068693
03:50:21|0.0068693
03:50:22|0.0068693
03:50:23|0.0068693
03:50:24|0.0068657
03:50:25|0.0068657
03:50:27|0.006866
03:50:27|0.006866
03:50:29|0.006866
03:50:29|0.006866
03:50:31|0.006866
03:50:33|0.006866
03:50:33|0.006866
03:50:35|0.006866
03:50:35|0.006866
03:50:36|0.0068621
03:50:37|0.0068617
03:50:38|0.0068617
03:50:39|0.006867
03:50:40|0.006867
03:50:41|0.006867
03:50:43|0.006867
03:50:43|0.006867
03:50:44|0.006867
03:50:46|0.006867
03:50:47|0.0068675
03:50:48|0.0068675
03:50:50|0.0068675
03:50:51|0.0068675
03:50:51|0.0068613
03:50:52|0.0068613
03:50:54|0.0068613
03:50:55|0.0068613
03:50:55|0.0068613
03:50:57|0.0068613
03:50:58|0.0068675
03:50:59|0.0068556
03:51:00|0.0068556
03:51:01|0.0068556
03:51:01|0.0068586
03:51:03|0.0068641
03:51:04|0.0068641
03:51:05|0.0068642
03:51:06|0.0068662
03:51:07|0.0068634
03:51:07|0.0068634
03:51:09|0.0068649
03:51:10|0.0068649
03:51:11|0.0068649
03:51:12|0.0068649
03:51:13|0.0068641
03:51:14|0.0068634
03:51:15|0.0068634
03:51:17|0.0068634
03:51:17|0.0068634
03:51:18|0.0068634
03:51:19|0.0068644
03:51:20|0.0068644
03:51:21|0.0068644
03:51:23|0.0068655
03:51:23|0.0068635
03:51:25|0.0068635
03:51:25|0.0068635
03:51:27|0.0068635
03:51:27|0.0068635
03:51:29|0.0068653
03:51:29|0.0068653
03:51:31|0.0068661
03:51:32|0.0068661
03:51:33|0.0068661
03:51:33|0.0068661
03:51:35|0.0068661
03:51:36|0.0068661
03:51:37|0.0068661
03:51:38|0.0068688
03:51:39|0.0068688
03:51:40|0.0068688
03:51:41|0.0068702
03:51:42|0.0068702
03:51:43|0.0068702
03:51:44|0.0068702
03:51:45|0.0068702
03:51:46|0.0068702
03:51:48|0.0068702
03:51:49|0.0068702
03:51:50|0.0068702
03:51:50|0.0068702
03:51:52|0.0068702
03:51:53|0.0068702
03:51:55|0.0068702
03:51:56|0.0068702
03:51:56|0.0068702
03:51:58|0.0068702
03:51:59|0.0068677
03:52:00|0.0068686
03:52:01|0.0068662
03:52:02|0.0068653
03:52:03|0.0068653
03:52:04|0.0068653
03:52:06|0.0068653
03:52:06|0.0068679
03:52:08|0.0068702
03:52:09|0.0068715
03:52:09|0.0068715
03:52:10|0.0068715
03:52:11|0.0068715
03:52:12|0.0068715
03:52:13|0.0068715
03:52:14|0.0068715
03:52:16|0.0068727
03:52:16|0.0068727
03:52:18|0.0068761
03:52:18|0.0068764
03:52:19|0.0068765
03:52:21|0.0068765
03:52:22|0.0068765
03:52:23|0.0068765
03:52:24|0.0068765
03:52:25|0.0068741
03:52:26|0.0068741
03:52:27|0.0068741
03:52:28|0.0068738
03:52:29|0.0068765
03:52:30|0.0068765
03:52:31|0.0068765
03:52:33|0.0068746
03:52:34|0.0068746
03:52:34|0.0068772
03:52:35|0.0068772
03:52:36|0.0068792
03:52:37|0.0068792
03:52:39|0.0068792
03:52:40|0.0068792
03:52:41|0.0068792
03:52:42|0.0068792
03:52:43|0.0068792
03:52:44|0.0068792
03:52:45|0.0068792
03:52:46|0.0068792
03:52:48|0.0068792
03:52:49|0.0068792
03:52:49|0.0068792
03:52:50|0.0068739
03:52:51|0.0068739
03:52:52|0.0068739
03:52:54|0.0068739
03:52:55|0.0068739
03:52:56|0.0068736
03:52:57|0.0068736
03:52:58|0.0068736
03:52:59|0.0068736
03:53:00|0.0068736
03:53:01|0.0068736
03:53:02|0.0068736
03:53:03|0.0068736
03:53:04|0.0068736
03:53:05|0.0068736
03:53:06|0.0068736
03:53:07|0.0068736
03:53:08|0.0068739
03:53:09|0.0068771
03:53:11|0.0068771
03:53:11|0.0068771
03:53:12|0.0068771
03:53:13|0.0068771
03:53:15|0.0068771
03:53:16|0.0068771
03:53:16|0.0068771
03:53:17|0.0068725
03:53:18|0.0068725
03:53:20|0.0068725
03:53:20|0.0068725
03:53:22|0.0068725
03:53:22|0.0068725
03:53:24|0.0068725
03:53:24|0.0068725
03:53:25|0.0068725
03:53:26|0.0068725
03:53:27|0.0068725
03:53:29|0.0068725
03:53:29|0.0068725
03:53:31|0.0068725
03:53:31|0.0068725
03:53:33|0.0068702
03:53:35|0.0068702
03:53:35|0.0068702
03:53:37|0.0068702
03:53:38|0.0068702
03:53:38|0.0068702
03:53:40|0.0068702
03:53:40|0.0068702
03:53:42|0.0068702
03:53:42|0.0068702
03:53:44|0.006872
03:53:44|0.006872
03:53:45|0.006872
03:53:46|0.006872
03:53:48|0.006872
03:53:49|0.006872
03:53:50|0.006872
03:53:51|0.006872
03:53:52|0.0068737
03:53:52|0.006875
03:53:55|0.0068768
03:53:56|0.0068768
03:53:56|0.0068798
03:53:58|0.0068798
03:53:58|0.006884
03:53:59|0.006884
03:54:01|0.006884
03:54:02|0.006884
03:54:03|0.006884
03:54:03|0.006884
03:54:05|0.0068839
03:54:05|0.0068839
03:54:07|0.0068813
03:54:08|0.0068813
03:54:08|0.0068785
03:54:09|0.0068785
03:54:11|0.0068785
03:54:12|0.0068761
03:54:13|0.0068758
03:54:14|0.0068759
03:54:15|0.0068759
03:54:16|0.0068759
03:54:17|0.0068759
03:54:18|0.0068759
03:54:19|0.0068759
03:54:20|0.0068757
03:54:21|0.0068757
03:54:22|0.0068719
03:54:23|0.0068719
03:54:24|0.0068705
03:54:25|0.0068705
03:54:26|0.0068684
03:54:28|0.0068684
03:54:28|0.0068684
03:54:29|0.0068675
03:54:30|0.0068675
03:54:31|0.0068675
03:54:33|0.0068675
03:54:34|0.0068649
03:54:36|0.0068649
03:54:37|0.0068649
03:54:38|0.0068649
03:54:39|0.0068649
03:54:40|0.0068649
03:54:40|0.0068649
03:54:41|0.0068649
03:54:42|0.0068649
03:54:43|0.0068649
03:54:44|0.0068649
03:54:45|0.0068711
03:54:46|0.0068711
03:54:48|0.0068711
03:54:49|0.0068711
03:54:51|0.0068711
03:54:51|0.0068711
03:54:53|0.0068711
03:54:54|0.0068711
03:54:54|0.0068711
03:54:55|0.0068711
03:54:56|0.0068711
03:54:57|0.0068711
03:54:59|0.0068711
03:54:59|0.0068711
03:55:00|0.0068711
03:55:02|0.0068711
03:55:03|0.0068711
03:55:04|0.0068617
03:55:05|0.0068617
03:55:05|0.0068617
03:55:06|0.0068615
03:55:08|0.0068615
03:55:08|0.0068615
03:55:10|0.0068615
03:55:10|0.0068697
03:55:12|0.0068711
03:55:12|0.0068711
03:55:13|0.0068711
03:55:15|0.0068711
03:55:15|0.0068711
03:55:17|0.0068711
03:55:18|0.0068711
03:55:19|0.0068649
03:55:20|0.0068649
03:55:21|0.0068649
03:55:22|0.0068649
03:55:23|0.006866
03:55:24|0.006866
03:55:25|0.006866
03:55:26|0.006866
03:55:27|0.006866
03:55:28|0.006866
03:55:29|0.006866
03:55:30|0.0068702
03:55:31|0.0068702
03:55:32|0.0068702
03:55:33|0.0068702
03:55:34|0.0068702
03:55:35|0.0068659
03:55:36|0.0068659
03:55:37|0.0068614
03:55:38|0.0068614
03:55:39|0.0068611
03:55:40|0.0068611
03:55:41|0.0068611
03:55:42|0.0068611
03:55:43|0.0068611
03:55:44|0.0068611
03:55:45|0.0068611
03:55:46|0.0068611
03:55:47|0.0068611
03:55:48|0.0068611
03:55:49|0.0068611
03:55:50|0.0068611
03:55:51|0.0068611
03:55:52|0.0068611
03:55:53|0.0068611
03:55:54|0.0068611
03:55:55|0.0068611
03:55:56|0.0068611
03:55:58|0.0068611
03:55:58|0.0068611
03:56:00|0.0068611
03:56:00|0.0068611
03:56:01|0.0068611
03:56:03|0.0068611
03:56:04|0.0068649
03:56:05|0.0068649
03:56:06|0.0068649
03:56:07|0.0068656
03:56:09|0.0068656
03:56:10|0.0068607
03:56:10|0.0068607
03:56:11|0.0068565
03:56:12|0.0068565
03:56:13|0.0068565
03:56:14|0.0068515
03:56:15|0.0068542
03:56:17|0.0068542
03:56:17|0.0068542
03:56:18|0.0068542
03:56:20|0.0068542
03:56:21|0.0068589
03:56:21|0.0068589
03:56:22|0.0068589
03:56:24|0.0068589
03:56:25|0.0068589
03:56:26|0.0068632
03:56:26|0.0068617
03:56:27|0.0068617
03:56:28|0.0068617
03:56:30|0.0068617
03:56:31|0.0068617
03:56:31|0.0068617
03:56:33|0.0068617
03:56:33|0.0068617
03:56:34|0.0068617
03:56:35|0.0068617
03:56:37|0.0068617
03:56:37|0.0068617
03:56:38|0.0068617
03:56:40|0.0068617
03:56:40|0.0068617
03:56:41|0.0068617
03:56:43|0.0068617
03:56:44|0.0068617
03:56:45|0.0068617
03:56:46|0.006858
03:56:47|0.006858
03:56:48|0.006858
03:56:49|0.006858
03:56:50|0.0068633
03:56:51|0.0068633
03:56:52|0.0068597
03:56:53|0.0068597
03:56:54|0.0068597
03:56:55|0.0068597
03:56:56|0.0068597
03:56:57|0.0068613
03:56:58|0.0068613
03:56:59|0.0068613
03:57:00|0.0068647
03:57:02|0.0068617
03:57:02|0.0068658
03:57:03|0.0068658
03:57:04|0.0068658
03:57:05|0.0068658
03:57:06|0.0068658
03:57:07|0.0068658
03:57:09|0.0068639
03:57:10|0.0068639
03:57:11|0.0068639
03:57:12|0.0068639
03:57:13|0.0068641
03:57:14|0.0068641
03:57:15|0.0068641
03:57:16|0.0068641
03:57:17|0.0068641
03:57:18|0.0068641
03:57:19|0.0068641
03:57:20|0.0068641
03:57:21|0.0068641
03:57:22|0.0068641
03:57:23|0.0068641
03:57:24|0.0068641
03:57:25|0.0068684
03:57:26|0.0068684
03:57:27|0.0068684
03:57:28|0.0068684
03:57:29|0.0068684
03:57:30|0.0068684
03:57:32|0.0068684
03:57:33|0.0068684
03:57:33|0.0068684
03:57:34|0.0068684
03:57:35|0.0068684
03:57:37|0.0068684
03:57:38|0.0068684
03:57:39|0.0068684
03:57:40|0.0068634
03:57:41|0.0068634
03:57:41|0.0068634
03:57:43|0.0068634
03:57:43|0.0068634
03:57:45|0.0068634
03:57:45|0.0068634
03:57:47|0.0068594
03:57:48|0.0068594
03:57:49|0.0068594
03:57:50|0.00686
03:57:51|0.00686
03:57:52|0.00686
03:57:53|0.00686
03:57:54|0.00686
03:57:56|0.00686
03:57:57|0.00686
03:57:58|0.00686
03:57:59|0.00686
03:58:00|0.00686
03:58:02|0.00686
03:58:03|0.00686
03:58:03|0.00686
03:58:05|0.00686
03:58:06|0.00686
03:58:07|0.00686
03:58:09|0.00686
03:58:09|0.00686
03:58:11|0.00686
03:58:12|0.00686
03:58:13|0.00686
03:58:14|0.00686
03:58:15|0.00686
03:58:16|0.00685
03:58:17|0.00685
03:58:18|0.00685
03:58:19|0.00685
03:58:20|0.00685
03:58:21|0.00685
03:58:22|0.00685
03:58:23|0.00685
03:58:24|0.00685
03:58:25|0.00685
03:58:26|0.0068381
03:58:27|0.0068381
03:58:28|0.0068381
03:58:29|0.0068381
03:58:30|0.0068381
03:58:31|0.0068381
03:58:32|0.0068381
03:58:33|0.0068381
03:58:34|0.0068381
03:58:35|0.006843
03:58:37|0.006843
03:58:38|0.0068466
03:58:40|0.0068466
03:58:40|0.0068466
03:58:41|0.0068466
03:58:42|0.0068466
03:58:43|0.0068466
03:58:45|0.0068466
03:58:47|0.0068466
03:58:48|0.0068466
03:58:49|0.0068466
03:58:50|0.0068466
03:58:51|0.0068466
03:58:52|0.006851
03:58:53|0.006851
03:58:55|0.0068529
03:58:56|0.0068529
03:58:56|0.0068529
03:58:57|0.0068529
03:58:58|0.0068529
03:59:00|0.0068529
03:59:01|0.0068529
03:59:02|0.006846
03:59:03|0.006846
03:59:04|0.0068456
03:59:05|0.0068456
03:59:06|0.0068456
03:59:07|0.0068456
03:59:08|0.0068552
03:59:10|0.0068565
03:59:10|0.0068565
03:59:11|0.0068565
03:59:13|0.0068565
03:59:13|0.0068565
03:59:14|0.0068523
03:59:15|0.0068523
03:59:17|0.0068523
03:59:17|0.0068523
03:59:18|0.0068523
03:59:20|0.0068523
03:59:20|0.0068523
03:59:22|0.0068523
03:59:22|0.0068523
03:59:24|0.0068558
03:59:25|0.0068558
03:59:25|0.0068558
03:59:27|0.0068558
03:59:28|0.0068572
03:59:29|0.0068572
03:59:30|0.0068572
03:59:31|0.0068572
03:59:32|0.0068572
03:59:32|0.0068572
03:59:34|0.0068572
03:59:34|0.0068556
03:59:36|0.0068556
03:59:37|0.0068556
03:59:38|0.0068556
03:59:39|0.0068556
03:59:40|0.0068556
03:59:41|0.0068556
03:59:42|0.0068556
03:59:43|0.0068556
03:59:44|0.0068556
03:59:45|0.0068556
03:59:46|0.0068556
03:59:47|0.0068556
03:59:49|0.0068556
03:59:50|0.0068556
03:59:51|0.0068556
03:59:52|0.0068556
03:59:53|0.0068556
03:59:54|0.0068556
03:59:55|0.0068556
03:59:56|0.0068556
03:59:57|0.0068556
03:59:59|0.0068556
04:00:00|0.0068565
04:00:01|0.0068565
04:00:02|0.0068565
04:00:03|0.0068565
04:00:04|0.0068565
04:00:05|0.0068565
04:00:06|0.0068565
04:00:07|0.0068503
04:00:08|0.0068503
04:00:09|0.0068541
04:00:10|0.0068541
04:00:11|0.0068541
04:00:12|0.0068541
04:00:13|0.0068541
04:00:14|0.0068541
04:00:15|0.0068541
04:00:16|0.0068541
04:00:17|0.0068541
04:00:19|0.0068551
04:00:19|0.0068557
04:00:20|0.0068557
04:00:21|0.0068557
04:00:22|0.0068557
04:00:23|0.0068557
04:00:24|0.0068527
04:00:26|0.0068519
04:00:27|0.0068519
04:00:27|0.0068519
04:00:28|0.0068519
04:00:29|0.0068519
04:00:30|0.0068519
04:00:31|0.0068519
04:00:33|0.0068519
04:00:33|0.0068519
04:00:34|0.0068519
04:00:35|0.0068519
04:00:36|0.0068519
04:00:37|0.0068551
04:00:39|0.0068551
04:00:40|0.0068551
04:00:42|0.0068551
04:00:43|0.0068551
04:00:44|0.0068525
04:00:45|0.0068525
04:00:45|0.0068525
04:00:47|0.0068525
04:00:48|0.0068525
04:00:49|0.0068525
04:00:51|0.0068591
04:00:51|0.0068591
04:00:53|0.0068591
04:00:54|0.0068591
04:00:54|0.0068591
04:00:56|0.0068591
04:00:56|0.0068591
04:00:57|0.0068591
04:00:59|0.0068591
04:01:00|0.0068591
04:01:01|0.0068591
04:01:02|0.0068591
04:01:03|0.0068591
04:01:04|0.0068591
04:01:06|0.0068591
04:01:07|0.0068591
04:01:08|0.0068591
04:01:08|0.0068591
04:01:10|0.0068591
04:01:10|0.0068591
04:01:11|0.0068591
04:01:12|0.0068591
04:01:13|0.0068591
04:01:14|0.0068591
04:01:15|0.0068591
04:01:17|0.0068591
04:01:17|0.0068591
04:01:18|0.0068591
04:01:20|0.0068591
04:01:20|0.0068591
04:01:22|0.0068544
04:01:22|0.0068558
04:01:24|0.0068558
04:01:25|0.0068558
04:01:26|0.0068558
04:01:27|0.0068558
04:01:28|0.0068558
04:01:29|0.0068558
04:01:30|0.0068572
04:01:31|0.0068572
04:01:32|0.0068572
04:01:33|0.0068621
04:01:34|0.0068621
04:01:35|0.0068621
04:01:36|0.0068621
04:01:37|0.0068621
04:01:38|0.0068621
04:01:39|0.0068558
04:01:40|0.0068558
04:01:41|0.0068558
04:01:42|0.0068558
04:01:43|0.0068546
04:01:44|0.0068546
04:01:45|0.0068546
04:01:46|0.0068525
04:01:47|0.0068525
04:01:48|0.0068525
04:01:49|0.0068525
04:01:50|0.0068525
04:01:51|0.0068525
04:01:52|0.0068525
04:01:53|0.0068525
04:01:55|0.0068525
04:01:55|0.0068519
04:01:56|0.0068519
04:01:58|0.0068455
04:01:59|0.0068438
04:02:00|0.0068427
04:02:01|0.0068427
04:02:02|0.0068427
04:02:02|0.0068415
04:02:04|0.0068409
04:02:04|0.0068378
04:02:06|0.0068358
04:02:07|0.0068397
04:02:08|0.0068397
04:02:09|0.0068397
04:02:10|0.0068397
04:02:11|0.0068397
04:02:12|0.0068397
04:02:13|0.0068397
04:02:14|0.0068397
04:02:15|0.0068357
04:02:16|0.0068357
04:02:17|0.0068357
04:02:18|0.0068357
04:02:19|0.0068357
04:02:20|0.0068357
04:02:21|0.006841
04:02:22|0.006841
04:02:23|0.006841
04:02:24|0.006841
04:02:25|0.006841
04:02:26|0.006841
04:02:27|0.006841
04:02:28|0.006841
04:02:29|0.006841
04:02:30|0.006841
04:02:31|0.006841
04:02:32|0.006841
04:02:34|0.006841
04:02:34|0.0068398
04:02:35|0.0068398
04:02:36|0.0068398
04:02:38|0.0068398
04:02:38|0.0068398
04:02:40|0.0068398
04:02:40|0.0068398
04:02:41|0.0068398
04:02:43|0.0068398
04:02:43|0.0068398
04:02:45|0.0068398
04:02:46|0.0068398
04:02:47|0.0068398
04:02:48|0.0068398
04:02:50|0.0068398
04:02:50|0.0068398
04:02:52|0.0068398
04:02:52|0.0068398
04:02:53|0.0068398
04:02:55|0.0068398
04:02:56|0.0068392
04:02:57|0.0068392
04:02:59|0.0068392
04:03:00|0.0068392
04:03:01|0.0068392
04:03:02|0.0068392
04:03:03|0.0068392
04:03:04|0.0068392
04:03:06|0.0068336
04:03:06|0.0068324
04:03:08|0.0068324
04:03:08|0.0068301
04:03:10|0.0068301
04:03:10|0.0068301
04:03:11|0.0068301
04:03:12|0.0068301
04:03:14|0.0068301
04:03:14|0.0068301
04:03:15|0.0068301
04:03:17|0.0068387
04:03:17|0.0068387
04:03:18|0.0068387
04:03:19|0.0068387
04:03:21|0.0068387
04:03:22|0.0068387
04:03:22|0.0068387
04:03:23|0.0068387
04:03:25|0.0068387
04:03:26|0.0068387
04:03:27|0.0068387
04:03:28|0.0068387
04:03:28|0.0068387
04:03:29|0.0068387
04:03:31|0.0068387
04:03:31|0.0068404
04:03:33|0.0068404
04:03:34|0.0068404
04:03:34|0.0068404
04:03:35|0.0068421
04:03:36|0.0068421
04:03:38|0.0068421
04:03:38|0.0068421
04:03:39|0.0068421
04:03:40|0.0068458
04:03:42|0.0068399
04:03:44|0.0068487
04:03:45|0.0068494
04:03:46|0.0068487
04:03:47|0.0068487
04:03:48|0.0068491
04:03:49|0.0068491
04:03:49|0.0068491
04:03:51|0.0068491
04:03:51|0.0068491
04:03:52|0.0068491
04:03:54|0.0068491
04:03:55|0.0068491
04:03:55|0.0068491
04:03:57|0.0068491
04:03:58|0.0068491
04:03:58|0.0068491
04:04:00|0.0068491
04:04:01|0.0068491
04:04:02|0.0068491
04:04:03|0.0068491
04:04:04|0.0068509
04:04:05|0.0068509
04:04:06|0.0068509
04:04:07|0.0068509
04:04:08|0.0068509
04:04:09|0.0068509
04:04:11|0.0068509
04:04:11|0.0068509
04:04:12|0.0068509
04:04:13|0.0068509
04:04:14|0.0068509
04:04:15|0.0068509
04:04:17|0.0068509
04:04:17|0.0068495
04:04:18|0.0068495
04:04:20|0.0068495
04:04:20|0.0068495
04:04:22|0.0068495
04:04:23|0.0068495
04:04:24|0.0068495
04:04:24|0.0068495
04:04:26|0.0068495
04:04:26|0.0068495
04:04:27|0.0068495
04:04:29|0.0068495
04:04:30|0.0068495
04:04:31|0.0068495
04:04:32|0.0068495
04:04:33|0.0068495
04:04:34|0.0068495
04:04:35|0.0068495
04:04:36|0.0068495
04:04:37|0.0068495
04:04:38|0.0068495
04:04:38|0.0068495
04:04:39|0.0068495
04:04:41|0.0068495
04:04:41|0.0068495
04:04:43|0.0068495
04:04:45|0.0068495
04:04:45|0.0068454
04:04:47|0.0068454
04:04:48|0.0068487
04:04:48|0.0068487
04:04:49|0.0068487
04:04:50|0.0068487
04:04:52|0.0068487
04:04:52|0.0068487
04:04:53|0.0068487
04:04:55|0.0068487
04:04:55|0.0068487
04:04:56|0.0068487
04:04:59|0.0068487
04:04:59|0.0068487
04:05:00|0.0068487
04:05:01|0.0068487
04:05:03|0.0068501
04:05:05|0.006853
04:05:05|0.006853
04:05:06|0.006853
04:05:07|0.006853
04:05:08|0.006853
04:05:09|0.006853
04:05:11|0.006853
04:05:11|0.006853
04:05:12|0.006853
04:05:14|0.006853
04:05:15|0.006853
04:05:16|0.006853
04:05:16|0.006853
04:05:18|0.006853
04:05:19|0.006852
04:05:19|0.0068551
04:05:20|0.0068551
04:05:21|0.0068551
04:05:23|0.0068555
04:05:23|0.0068551
04:05:24|0.0068571
04:05:26|0.0068571
04:05:26|0.0068571
04:05:27|0.0068571
04:05:28|0.0068571
04:05:29|0.0068571
04:05:30|0.0068571
04:05:31|0.0068571
04:05:32|0.0068551
04:05:34|0.0068551
04:05:34|0.0068565
04:05:35|0.0068571
04:05:37|0.0068571
04:05:37|0.006859
04:05:38|0.006859
04:05:39|0.0068616
04:05:40|0.0068616
04:05:41|0.0068641
04:05:43|0.0068655
04:05:45|0.0068648
04:05:45|0.0068648
04:05:46|0.0068648
04:05:47|0.0068691
04:05:49|0.0068726
04:05:50|0.0068756
04:05:51|0.0068756
04:05:52|0.0068723
04:05:53|0.0068679
04:05:54|0.0068651
04:05:55|0.0068651
04:05:56|0.0068637
04:05:57|0.0068637
04:05:58|0.0068637
04:06:00|0.0068631
04:06:01|0.0068631
04:06:02|0.0068611
04:06:03|0.0068616
04:06:04|0.0068616
04:06:05|0.0068581
04:06:06|0.0068581
04:06:07|0.006856
04:06:08|0.006856
04:06:09|0.006856
04:06:10|0.0068596
04:06:12|0.0068552
04:06:13|0.0068552
04:06:14|0.0068624
04:06:15|0.0068624
04:06:16|0.006867
04:06:17|0.006867
04:06:18|0.006867
04:06:19|0.006867
04:06:20|0.006867
04:06:21|0.006867
04:06:22|0.0068609
04:06:23|0.0068609
04:06:25|0.0068609
04:06:25|0.0068609
04:06:26|0.0068609
04:06:27|0.0068609
04:06:28|0.006861
04:06:29|0.0068659
04:06:31|0.0068631
04:06:31|0.0068631
04:06:33|0.0068693
04:06:34|0.006869
04:06:34|0.0068644
04:06:35|0.0068626
04:06:36|0.0068631
04:06:38|0.0068631
04:06:38|0.0068631
04:06:39|0.0068631
04:06:40|0.0068631
04:06:42|0.0068631
04:06:42|0.0068631
04:06:44|0.0068631
04:06:44|0.0068631
04:06:45|0.0068631
04:06:46|0.0068587
04:06:47|0.0068587
04:06:48|0.0068587
04:06:50|0.0068569
04:06:50|0.0068569
04:06:52|0.0068569
04:06:52|0.0068569
04:06:54|0.0068569
04:06:55|0.0068569
04:06:56|0.0068574
04:06:56|0.0068574
04:06:58|0.0068574
04:06:58|0.0068574
04:07:00|0.0068574
04:07:00|0.0068574
04:07:02|0.0068574
04:07:03|0.0068574
04:07:03|0.0068574
04:07:05|0.0068574
04:07:06|0.0068574
04:07:07|0.0068569
04:07:07|0.0068569
04:07:09|0.0068569
04:07:10|0.0068569
04:07:11|0.0068569
04:07:12|0.0068569
04:07:13|0.0068569
04:07:14|0.0068569
04:07:15|0.0068569
04:07:16|0.0068569
04:07:20|0.0068569
04:07:21|0.0068574
04:07:21|0.0068574
04:07:22|0.0068574
04:07:24|0.0068574
04:07:25|0.0068574
04:07:26|0.0068625
04:07:27|0.0068625
04:07:28|0.0068625
04:07:28|0.0068625
04:07:29|0.0068625
04:07:30|0.0068625
04:07:32|0.0068625
04:07:32|0.0068625
04:07:34|0.0068625
04:07:34|0.0068625
04:07:35|0.006868
04:07:36|0.006868
04:07:37|0.006868
04:07:38|0.006868
04:07:40|0.006868
04:07:40|0.006868
04:07:41|0.006868
04:07:43|0.0068659
04:07:44|0.0068659
04:07:45|0.0068659
04:07:46|0.0068659
04:07:47|0.0068659
04:07:48|0.0068659
04:07:49|0.0068659
04:07:50|0.0068659
04:07:51|0.0068659
04:07:52|0.0068659
04:07:53|0.0068659
04:07:54|0.0068659
04:07:55|0.0068659
04:07:56|0.0068659
04:07:58|0.0068659
04:07:58|0.0068701
04:08:00|0.0068701
04:08:01|0.0068701
04:08:01|0.0068701
04:08:02|0.0068701
04:08:03|0.0068716
04:08:05|0.0068716
04:08:06|0.0068716
04:08:06|0.0068701
04:08:08|0.0068701
04:08:09|0.0068701
04:08:10|0.0068701
04:08:11|0.0068701
04:08:12|0.0068701
04:08:13|0.0068736
04:08:13|0.0068687
04:08:14|0.0068673
04:08:15|0.0068673
04:08:17|0.0068673
04:08:18|0.0068673
04:08:18|0.0068673
04:08:20|0.0068673
04:08:20|0.0068673
04:08:21|0.0068776
04:08:23|0.0068776
04:08:24|0.0068776
04:08:25|0.0068776
04:08:26|0.0068776
04:08:28|0.0068776
04:08:28|0.0068777
04:08:30|0.0068777
04:08:30|0.0068777
04:08:32|0.0068791
04:08:32|0.0068791
04:08:33|0.0068791
04:08:34|0.0068791
04:08:35|0.0068791
04:08:37|0.0068791
04:08:37|0.0068791
04:08:38|0.0068791
04:08:40|0.0068791
04:08:40|0.0068763
04:08:41|0.0068763
04:08:42|0.0068763
04:08:44|0.006877
04:08:45|0.006877
04:08:45|0.0068761
04:08:46|0.0068761
04:08:49|0.0068761
04:08:49|0.0068761
04:08:51|0.0068761
04:08:52|0.0068761
04:08:52|0.006876
04:08:54|0.006876
04:08:55|0.006876
04:08:56|0.006876
04:08:56|0.006876
04:08:57|0.0068763
04:08:58|0.0068763
04:09:00|0.0068763
04:09:01|0.0068763
04:09:02|0.0068763
04:09:04|0.0068763
04:09:04|0.0068763
04:09:05|0.0068763
04:09:06|0.0068763
04:09:07|0.0068763
04:09:09|0.0068707
04:09:10|0.00687
04:09:10|0.00687
04:09:11|0.0068757
04:09:13|0.0068757
04:09:13|0.0068757
04:09:15|0.0068757
04:09:16|0.0068679
04:09:18|0.0068676
04:09:19|0.0068678
04:09:20|0.0068675
04:09:22|0.0068655
04:09:22|0.0068676
04:09:24|0.0068676
04:09:25|0.0068692
04:09:25|0.0068692
04:09:27|0.0068698
04:09:28|0.0068698
04:09:29|0.0068698
04:09:30|0.0068698
04:09:31|0.0068698
04:09:32|0.0068698
04:09:33|0.0068686
04:09:33|0.0068686
04:09:35|0.0068672
04:09:35|0.0068664
04:09:36|0.0068664
04:09:38|0.0068664
04:09:39|0.0068637
04:09:40|0.0068637
04:09:41|0.0068637
04:09:42|0.0068637
04:09:43|0.0068637
04:09:44|0.0068655
04:09:45|0.0068651
04:09:46|0.0068651
04:09:48|0.0068651
04:09:49|0.0068651
04:09:50|0.0068651
04:09:51|0.0068665
04:09:52|0.0068665
04:09:53|0.0068665
04:09:54|0.0068665
04:09:55|0.0068665
04:09:56|0.0068665
04:09:57|0.0068665
04:09:58|0.0068665
04:09:59|0.0068665
04:10:00|0.0068651
04:10:02|0.0068651
04:10:02|0.0068651
04:10:04|0.0068623
04:10:05|0.0068623
04:10:05|0.0068627
04:10:07|0.0068627
04:10:07|0.0068627
04:10:09|0.0068627
04:10:09|0.0068627
04:10:11|0.0068627
04:10:11|0.0068627
04:10:13|0.0068627
04:10:14|0.0068627
04:10:15|0.0068627
04:10:15|0.0068627
04:10:17|0.0068627
04:10:18|0.0068659
04:10:19|0.0068659
04:10:19|0.0068659
04:10:21|0.0068659
04:10:21|0.0068659
04:10:23|0.0068659
04:10:23|0.0068659
04:10:25|0.0068659
04:10:25|0.0068659
04:10:27|0.0068659
04:10:28|0.0068659
04:10:28|0.0068659
04:10:30|0.0068659
04:10:31|0.0068659
04:10:32|0.0068659
04:10:33|0.0068714
04:10:34|0.0068716
04:10:35|0.0068716
04:10:36|0.0068716
04:10:36|0.0068716
04:10:38|0.0068716
04:10:39|0.0068716
04:10:40|0.0068735
04:10:40|0.0068735
04:10:42|0.0068735
04:10:43|0.0068735
04:10:43|0.0068735
04:10:45|0.00687
04:10:46|0.0068675
04:10:46|0.0068675
04:10:49|0.0068675
04:10:50|0.0068675
04:10:50|0.0068675
04:10:51|0.0068729
04:10:52|0.0068742
04:10:53|0.0068742
04:10:54|0.0068747
04:10:56|0.0068745
04:10:56|0.0068745
04:10:58|0.0068745
04:10:59|0.0068745
04:11:00|0.0068745
04:11:01|0.0068745
04:11:02|0.0068745
04:11:03|0.0068745
04:11:04|0.0068745
04:11:05|0.0068745
04:11:07|0.0068745
04:11:08|0.0068745
04:11:09|0.0068745
04:11:10|0.0068745
04:11:11|0.0068745
04:11:12|0.0068745
04:11:13|0.0068745
04:11:14|0.0068743
04:11:15|0.0068743
04:11:16|0.0068743
04:11:17|0.0068743
04:11:18|0.0068743
04:11:19|0.0068743
04:11:20|0.0068743
04:11:22|0.0068743
04:11:22|0.0068743
04:11:24|0.0068743
04:11:24|0.0068743
04:11:26|0.0068724
04:11:27|0.0068724
04:11:28|0.0068724
04:11:29|0.0068724
04:11:30|0.0068724
04:11:31|0.0068724
04:11:32|0.0068724
04:11:33|0.0068724
04:11:34|0.0068724
04:11:35|0.0068724
04:11:36|0.0068724
04:11:37|0.0068724
04:11:38|0.0068743
04:11:39|0.0068749
04:11:40|0.0068763
04:11:41|0.0068763
04:11:43|0.0068763
04:11:44|0.0068763
04:11:44|0.006879
04:11:46|0.006879
04:11:47|0.0068855
04:11:47|0.0068855
04:11:48|0.0068855
04:11:49|0.0068855
04:11:50|0.0068855
04:11:51|0.0068855
04:11:52|0.0068855
04:11:53|0.0068855
04:11:55|0.0068855
04:11:55|0.0068855
04:11:56|0.0068855
04:11:57|0.0068855
04:11:58|0.0068855
04:11:59|0.0068855
04:12:00|0.0068855
04:12:01|0.0068855
04:12:02|0.0068855
04:12:04|0.0068855
04:12:04|0.0068855
04:12:05|0.0068855
04:12:06|0.0068855
04:12:07|0.0068825
04:12:08|0.0068825
04:12:09|0.0068825
04:12:11|0.0068825
04:12:12|0.0068825
04:12:12|0.0068826
04:12:13|0.0068842
04:12:15|0.0068842
04:12:15|0.0068842
04:12:16|0.0068842
04:12:17|0.0068842
04:12:18|0.0068861
04:12:19|0.0068861
04:12:20|0.006884
04:12:22|0.0068896
04:12:23|0.0068896
04:12:23|0.0068896
04:12:25|0.0068889
04:12:26|0.0068889
04:12:27|0.0068889
04:12:28|0.0068889
04:12:29|0.0068889
04:12:30|0.0068889
04:12:31|0.0068889
04:12:31|0.0068889
04:12:33|0.0068889
04:12:34|0.0068889
04:12:35|0.0068882
04:12:36|0.0068882
04:12:37|0.0068847
04:12:38|0.0068847
04:12:39|0.0068847
04:12:40|0.0068847
04:12:41|0.0068925
04:12:42|0.0068932
04:12:43|0.0068932
04:12:44|0.0068932
04:12:46|0.0068932
04:12:46|0.0068995
04:12:48|0.0068995
04:12:48|0.0068995
04:12:50|0.0068995
04:12:50|0.0068995
04:12:52|0.0068995
04:12:53|0.0068995
04:12:54|0.0068995
04:12:55|0.0068995
04:12:55|0.0068995
04:12:57|0.0068995
04:12:58|0.0068995
04:13:00|0.0068995
04:13:01|0.0068995
04:13:01|0.0068972
04:13:03|0.0068972
04:13:04|0.0068972
04:13:04|0.0068972
04:13:06|0.0068969
04:13:07|0.0068969
04:13:08|0.0068969
04:13:09|0.0068969
04:13:09|0.0068969
04:13:10|0.0068969
04:13:12|0.0068969
04:13:12|0.0068969
04:13:13|0.0068969
04:13:15|0.0068969
04:13:15|0.0068969
04:13:17|0.0068851
04:13:17|0.0068822
04:13:19|0.0068822
04:13:19|0.0068875
04:13:21|0.0068875
04:13:22|0.0068875
04:13:23|0.0068875
04:13:24|0.0068817
04:13:24|0.0068817
04:13:26|0.0068817
04:13:27|0.0068817
04:13:27|0.0068817
04:13:29|0.0068817
04:13:29|0.0068817
04:13:30|0.0068803
04:13:31|0.0068803
04:13:32|0.0068803
04:13:33|0.0068803
04:13:35|0.00688
04:13:35|0.00688
04:13:36|0.00688
04:13:37|0.00688
04:13:38|0.0068814
04:13:40|0.0068814
04:13:41|0.0068814
04:13:42|0.0068862
04:13:42|0.0068862
04:13:44|0.0068862
04:13:45|0.0068862
04:13:46|0.0068862
04:13:47|0.0068862
04:13:48|0.0068862
04:13:49|0.0068862
04:13:50|0.006881
04:13:52|0.0068824
04:13:53|0.0068824
04:13:54|0.0068803
04:13:55|0.0068803
04:13:56|0.0068803
04:13:57|0.0068803
04:13:58|0.0068803
04:13:59|0.0068803
04:14:00|0.0068803
04:14:01|0.0068803
04:14:02|0.0068803
04:14:04|0.0068803
04:14:05|0.0068803
04:14:05|0.0068803
04:14:07|0.0068803
04:14:08|0.0068811
04:14:08|0.00688
04:14:10|0.00688
04:14:11|0.00688
04:14:13|0.00688
04:14:13|0.00688
04:14:14|0.00688
04:14:16|0.00688
04:14:18|0.00688
04:14:18|0.00688
04:14:19|0.0068803
04:14:20|0.0068803
04:14:22|0.0068822
04:14:22|0.0068849
04:14:24|0.0068849
04:14:25|0.0068863
04:14:26|0.0068871
04:14:27|0.0068871
04:14:27|0.0068871
04:14:28|0.0068871
04:14:30|0.0068871
04:14:31|0.0068871
04:14:32|0.0068871
04:14:33|0.0068871
04:14:33|0.0068871
04:14:34|0.0068871
04:14:35|0.0068871
04:14:36|0.0068871
04:14:38|0.0068871
04:14:38|0.0068871
04:14:39|0.0068871
04:14:41|0.0068871
04:14:41|0.0068871
04:14:44|0.0068871
04:14:44|0.0068871
04:14:46|0.0068871
04:14:46|0.0068871
04:14:48|0.0068871
04:14:49|0.0068871
04:14:50|0.0068871
04:14:50|0.0068871
04:14:52|0.0068871
04:14:52|0.0068871
04:14:54|0.0068871
04:14:54|0.0068871
04:14:56|0.0068871
04:14:58|0.0068871
04:14:59|0.0068871
04:15:00|0.0068871
04:15:01|0.0068874
04:15:02|0.0068871
04:15:03|0.0068871
04:15:04|0.0068866
04:15:05|0.006886
04:15:06|0.006886
04:15:07|0.006886
04:15:08|0.006886
04:15:09|0.006886
04:15:11|0.006886
04:15:11|0.006886
04:15:13|0.006886
04:15:14|0.006886
04:15:14|0.006886
04:15:15|0.006886
04:15:16|0.006886
04:15:18|0.0068865
04:15:19|0.0068865
04:15:20|0.0068865
04:15:21|0.0068865
04:15:22|0.0068902
04:15:23|0.0068952
04:15:24|0.0069
04:15:25|0.0069001
04:15:27|0.0069001
04:15:27|0.0069001
04:15:29|0.0069001
04:15:29|0.0069001
04:15:30|0.0069001
04:15:31|0.0069001
04:15:32|0.00691
04:15:33|0.006912
04:15:35|0.006912
04:15:35|0.0069154
04:15:37|0.0069154
04:15:38|0.0069154
04:15:39|0.0069154
04:15:40|0.00692
04:15:41|0.00692
04:15:42|0.00692
04:15:44|0.00692
04:15:44|0.00692
04:15:45|0.0069272
04:15:47|0.0069272
04:15:47|0.0069272
04:15:48|0.0069272
04:15:50|0.0069272
04:15:50|0.0069272
04:15:51|0.0069272
04:15:53|0.0069272
04:15:54|0.0069272
04:15:54|0.0069272
04:15:55|0.0069272
04:15:58|0.0069282
04:15:58|0.0069289
04:16:00|0.0069289
04:16:01|0.0069289
04:16:02|0.0069289
04:16:02|0.0069289
04:16:03|0.0069289
04:16:05|0.0069279
04:16:06|0.0069279
04:16:06|0.0069279
04:16:08|0.0069279
04:16:08|0.0069279
04:16:09|0.0069279
04:16:10|0.0069279
04:16:12|0.0069296
04:16:13|0.0069279
04:16:14|0.0069279
04:16:15|0.0069317
04:16:16|0.0069317
04:16:17|0.0069317
04:16:18|0.0069317
04:16:19|0.0069317
04:16:20|0.0069279
04:16:22|0.0069279
04:16:23|0.0069279
04:16:24|0.0069257
04:16:25|0.006929
04:16:26|0.006929
04:16:27|0.0069278
04:16:28|0.0069279
04:16:29|0.0069279
04:16:30|0.0069279
04:16:31|0.0069279
04:16:32|0.0069279
04:16:33|0.0069288
04:16:34|0.0069288
04:16:36|0.0069288
04:16:36|0.0069288
04:16:37|0.0069288
04:16:39|0.0069288
04:16:40|0.0069288
04:16:41|0.0069288
04:16:41|0.006918
04:16:42|0.0069152
04:16:43|0.0069051
04:16:44|0.0069051
04:16:45|0.0069051
04:16:46|0.0069095
04:16:47|0.0069093
04:16:48|0.0069093
04:16:49|0.0069093
04:16:50|0.0069093
04:16:52|0.0069135
04:16:53|0.0069135
04:16:54|0.0069135
04:16:55|0.0069135
04:16:56|0.0069095
04:16:57|0.0069134
04:16:58|0.0069134
04:16:59|0.0069135
04:17:00|0.0069135
04:17:02|0.0069135
04:17:02|0.0069184
04:17:03|0.0069184
04:17:04|0.0069207
04:17:05|0.0069271
04:17:06|0.0069271
04:17:07|0.0069271
04:17:08|0.0069271
04:17:09|0.0069175
04:17:11|0.0069207
04:17:11|0.0069207
04:17:12|0.0069196
04:17:13|0.0069196
04:17:14|0.0069196
04:17:15|0.00692
04:17:16|0.00692
04:17:18|0.0069209
04:17:18|0.0069209
04:17:19|0.0069209
04:17:20|0.0069282
04:17:21|0.0069282
04:17:23|0.0069251
04:17:23|0.0069251
04:17:24|0.0069251
04:17:26|0.0069251
04:17:26|0.0069251
04:17:27|0.0069251
04:17:28|0.0069251
04:17:30|0.0069251
04:17:30|0.0069251
04:17:31|0.0069268
04:17:32|0.006925
04:17:34|0.006925
04:17:35|0.006925
04:17:36|0.0069268
04:17:37|0.0069268
04:17:38|0.0069268
04:17:39|0.0069268
04:17:40|0.0069268
04:17:41|0.0069256
04:17:42|0.0069263
04:17:43|0.0069263
04:17:44|0.0069263
04:17:45|0.0069263
04:17:46|0.0069263
04:17:47|0.0069285
04:17:48|0.0069285
04:17:49|0.0069285
04:17:50|0.0069287
04:17:51|0.0069287
04:17:52|0.0069287
04:17:53|0.0069289
04:17:54|0.0069289
04:17:55|0.0069289
04:17:56|0.0069289
04:17:57|0.0069289
04:17:59|0.0069289
04:17:59|0.0069317
04:18:01|0.0069317
04:18:01|0.0069317
04:18:03|0.0069301
04:18:05|0.0069294
04:18:05|0.0069314
04:18:07|0.0069316
04:18:07|0.0069317
04:18:08|0.0069317
04:18:09|0.0069315
04:18:10|0.0069266
04:18:12|0.006926
04:18:12|0.0069261
04:18:14|0.0069315
04:18:15|0.0069315
04:18:16|0.0069317
04:18:17|0.0069317
04:18:18|0.0069317
04:18:19|0.0069317
04:18:20|0.0069317
04:18:21|0.0069317
04:18:22|0.0069315
04:18:23|0.0069315
04:18:24|0.0069315
04:18:25|0.0069315
04:18:26|0.0069315
04:18:27|0.0069315
04:18:28|0.0069315
04:18:29|0.006929
04:18:30|0.006929
04:18:31|0.006929
04:18:33|0.0069284
04:18:34|0.0069289
04:18:34|0.0069289
04:18:36|0.0069289
04:18:36|0.006929
04:18:37|0.006929
04:18:39|0.0069268
04:18:40|0.0069268
04:18:40|0.0069268
04:18:42|0.006929
04:18:42|0.006929
04:18:44|0.006929
04:18:45|0.006929
04:18:46|0.006929
04:18:47|0.006929
04:18:48|0.006929
04:18:49|0.006929
04:18:50|0.006929
04:18:51|0.006929
04:18:52|0.006929
04:18:53|0.006929
04:18:55|0.006929
04:18:57|0.006929
04:18:58|0.006929
04:18:59|0.006929
04:19:01|0.0069285
04:19:02|0.0069291
04:19:02|0.0069291
04:19:04|0.0069291
04:19:05|0.0069291
04:19:05|0.0069291
04:19:07|0.0069291
04:19:07|0.0069211
04:19:08|0.006914
04:19:09|0.006913
04:19:10|0.006913
04:19:11|0.006913
04:19:12|0.006913
04:19:14|0.006913
04:19:15|0.006913
04:19:16|0.006913
04:19:17|0.0069232
04:19:18|0.0069247
04:19:19|0.0069247
04:19:20|0.0069154
04:19:21|0.0069151
04:19:22|0.0069151
04:19:23|0.0069151
04:19:24|0.0069151
04:19:25|0.0069228
04:19:26|0.0069228
04:19:27|0.0069228
04:19:28|0.0069228
04:19:29|0.006921
04:19:30|0.006921
04:19:31|0.0069188
04:19:32|0.0069182
04:19:33|0.0069182
04:19:34|0.0069182
04:19:35|0.0069195
04:19:36|0.0069195
04:19:37|0.0069195
04:19:38|0.0069195
04:19:39|0.0069195
04:19:40|0.0069196
04:19:41|0.0069196
04:19:42|0.0069195
04:19:43|0.0069195
04:19:44|0.0069195
04:19:45|0.0069239
04:19:46|0.0069253
04:19:47|0.0069253
04:19:49|0.0069253
04:19:49|0.0069253
04:19:50|0.0069253
04:19:51|0.0069253
04:19:52|0.0069253
04:19:53|0.0069253
04:19:54|0.0069253
04:19:55|0.0069253
04:19:57|0.0069253
04:19:58|0.0069253
04:19:59|0.0069253
04:19:59|0.0069253
04:20:02|0.0069146
04:20:02|0.0069151
04:20:03|0.0069151
04:20:04|0.0069151
04:20:06|0.0069196
04:20:07|0.0069196
04:20:08|0.0069196
04:20:09|0.0069196
04:20:10|0.0069196
04:20:11|0.0069196
04:20:12|0.0069196
04:20:13|0.0069196
04:20:15|0.006919
04:20:17|0.006919
04:20:18|0.006919
04:20:19|0.006919
04:20:20|0.006919
04:20:20|0.006919
04:20:22|0.006919
04:20:23|0.006919
04:20:24|0.006919
04:20:26|0.006919
04:20:27|0.006919
04:20:28|0.0069202
04:20:29|0.0069202
04:20:30|0.0069174
04:20:31|0.0069174
04:20:31|0.0069174
04:20:33|0.0069174
04:20:33|0.0069174
04:20:35|0.0069174
04:20:35|0.0069174
04:20:37|0.0069174
04:20:37|0.0069174
04:20:38|0.0069239
04:20:40|0.0069239
04:20:41|0.0069239
04:20:42|0.0069187
04:20:43|0.0069187
04:20:44|0.0069187
04:20:44|0.0069187
04:20:45|0.0069187
04:20:47|0.0069187
04:20:48|0.0069187
04:20:48|0.0069187
04:20:49|0.0069187
04:20:51|0.0069187
04:20:52|0.0069187
04:20:53|0.0069187
04:20:54|0.0069187
04:20:55|0.0069187
04:20:56|0.0069187
04:20:57|0.0069187
04:20:58|0.0069187
04:20:58|0.0069187
04:21:00|0.0069187
04:21:00|0.0069187
04:21:02|0.0069187
04:21:03|0.0069187
04:21:03|0.0069187
04:21:05|0.0069187
04:21:06|0.0069187
04:21:06|0.0069187
04:21:08|0.0069195
04:21:09|0.0069195
04:21:10|0.0069216
04:21:10|0.0069216
04:21:12|0.0069216
04:21:13|0.0069216
04:21:14|0.0069216
04:21:16|0.0069174
04:21:17|0.0069146
04:21:18|0.0069146
04:21:20|0.0069146
04:21:20|0.0069194
04:21:21|0.0069194
04:21:23|0.0069194
04:21:23|0.0069194
04:21:24|0.0069194
04:21:25|0.0069194
04:21:26|0.0069194
04:21:27|0.0069194
04:21:29|0.0069194
04:21:29|0.0069194
04:21:31|0.0069194
04:21:32|0.0069194
04:21:33|0.0069194
04:21:34|0.0069194
04:21:35|0.0069194
04:21:36|0.0069194
04:21:37|0.0069194
04:21:38|0.0069194
04:21:39|0.0069206
04:21:40|0.0069206
04:21:41|0.0069206
04:21:42|0.0069206
04:21:43|0.0069206
04:21:44|0.0069206
04:21:45|0.0069146
04:21:46|0.0069109
04:21:47|0.0069104
04:21:48|0.0069104
04:21:49|0.0069104
04:21:51|0.0069104
04:21:51|0.0069083
04:21:52|0.0069083
04:21:54|0.0069083
04:21:54|0.0069066
04:21:55|0.0069066
04:21:56|0.0069066
04:21:58|0.0069066
04:21:58|0.0069066
04:22:00|0.0069066
04:22:01|0.0069066
04:22:02|0.006905
04:22:03|0.006905
04:22:04|0.0069014
04:22:05|0.0069013
04:22:06|0.0069013
04:22:08|0.0069013
04:22:09|0.0068936
04:22:10|0.0068936
04:22:10|0.0068936
04:22:12|0.0068936
04:22:13|0.0068936
04:22:14|0.0068902
04:22:15|0.0068926
04:22:16|0.0068926
04:22:17|0.0068926
04:22:18|0.0068926
04:22:19|0.0068926
04:22:20|0.0068926
04:22:21|0.0068926
04:22:22|0.0068926
04:22:23|0.0068926
04:22:24|0.0068926
04:22:25|0.0068926
04:22:26|0.0068926
04:22:27|0.0068926
04:22:28|0.0068926
04:22:30|0.0068926
04:22:30|0.0068926
04:22:31|0.0068926
04:22:32|0.0068926
04:22:34|0.0068926
04:22:35|0.0068926
04:22:36|0.0068926
04:22:37|0.0068926
04:22:38|0.0068926
04:22:38|0.0068926
04:22:41|0.0068926
04:22:41|0.0068926
04:22:43|0.0068926
04:22:43|0.0068926
04:22:45|0.0068926
04:22:45|0.0068926
04:22:47|0.0068926
04:22:48|0.0068926
04:22:48|0.006894
04:22:49|0.006894
04:22:50|0.006894
04:22:51|0.006894
04:22:52|0.006894
04:22:54|0.006894
04:22:54|0.006894
04:22:55|0.006894
04:22:56|0.006894
04:22:57|0.006894
04:22:59|0.006894
04:23:01|0.0068996
04:23:01|0.0069003
04:23:02|0.0069007
04:23:03|0.0069007
04:23:04|0.0069029
04:23:06|0.0069029
04:23:06|0.0069029
04:23:07|0.0069029
04:23:09|0.0069029
04:23:09|0.0069029
04:23:11|0.0069029
04:23:12|0.0069086
04:23:12|0.0069086
04:23:14|0.0069056
04:23:15|0.0069056
04:23:16|0.0069056
04:23:18|0.0069056
04:23:18|0.0069056
04:23:20|0.0069019
04:23:21|0.0069009
04:23:22|0.0069009
04:23:23|0.0069009
04:23:23|0.0069009
04:23:24|0.0069009
04:23:26|0.0069009
04:23:27|0.0069009
04:23:28|0.0069009
04:23:29|0.0069009
04:23:30|0.0069009
04:23:31|0.0069009
04:23:32|0.0069009
04:23:33|0.0069129
04:23:34|0.0069129
04:23:35|0.0069129
04:23:37|0.0069135
04:23:37|0.0069169
04:23:39|0.0069169
04:23:40|0.0069169
04:23:40|0.0069169
04:23:43|0.0069164
04:23:43|0.0069152
04:23:45|0.0069152
04:23:45|0.0069164
04:23:46|0.0069164
04:23:48|0.0069164
04:23:48|0.0069145
04:23:49|0.0069145
04:23:51|0.0069145
04:23:51|0.0069145
04:23:53|0.0069145
04:23:53|0.0069145
04:23:55|0.0069145
04:23:56|0.0069145
04:23:56|0.0069145
04:23:58|0.0069145
04:23:58|0.0069145
04:24:00|0.0069145
04:24:02|0.0069147
04:24:02|0.0069146
04:24:04|0.0069227
04:24:05|0.0069246
04:24:06|0.0069262
04:24:07|0.0069262
04:24:08|0.0069262
04:24:08|0.0069262
04:24:09|0.0069202
04:24:11|0.0069202
04:24:12|0.0069181
04:24:14|0.0069181
04:24:15|0.0069181
04:24:16|0.0069172
04:24:17|0.0069172
04:24:18|0.0069172
04:24:19|0.0069172
04:24:20|0.0069172
04:24:21|0.0069172
04:24:22|0.0069172
04:24:23|0.0069172
04:24:24|0.0069172
04:24:25|0.0069172
04:24:27|0.0069249
04:24:27|0.0069249
04:24:29|0.0069249
04:24:30|0.0069249
04:24:31|0.0069249
04:24:31|0.0069206
04:24:32|0.0069206
04:24:33|0.0069206
04:24:34|0.0069181
04:24:35|0.0069181
04:24:37|0.0069181
04:24:38|0.0069181
04:24:39|0.0069181
04:24:39|0.0069181
04:24:40|0.0069181
04:24:41|0.0069181
04:24:43|0.0069181
04:24:44|0.0069181
04:24:45|0.0069181
04:24:45|0.0069181
04:24:47|0.0069181
04:24:47|0.0069181
04:24:48|0.0069181
04:24:49|0.0069153
04:24:51|0.0069153
04:24:51|0.0069153
04:24:52|0.0069153
04:24:53|0.0069153
04:24:55|0.0069153
04:24:56|0.0069153
04:24:56|0.0069153
04:24:58|0.0069153
04:24:59|0.006917
04:25:00|0.006917
04:25:01|0.006917
04:25:02|0.0069104
04:25:03|0.0069101
04:25:05|0.0069101
04:25:06|0.0069176
04:25:07|0.0069176
04:25:08|0.0069176
04:25:09|0.0069176
04:25:10|0.0069248
04:25:12|0.0069234
04:25:12|0.0069249
04:25:13|0.0069249
04:25:14|0.0069249
04:25:16|0.0069249
04:25:16|0.0069249
04:25:18|0.0069249
04:25:18|0.006925
04:25:21|0.006925
04:25:21|0.006925
04:25:22|0.006926
04:25:23|0.006926
04:25:24|0.006926
04:25:25|0.006926
04:25:27|0.0069265
04:25:28|0.0069283
04:25:28|0.0069283
04:25:29|0.0069283
04:25:30|0.0069283
04:25:31|0.0069263
04:25:33|0.0069263
04:25:33|0.0069263
04:25:35|0.0069263
04:25:36|0.0069263
04:25:38|0.0069263
04:25:38|0.0069263
04:25:40|0.0069263
04:25:41|0.0069288
04:25:41|0.0069288
04:25:42|0.0069288
04:25:44|0.0069288
04:25:45|0.0069288
04:25:46|0.0069288
04:25:46|0.00693
04:25:48|0.00693
04:25:49|0.00693
04:25:49|0.00693
04:25:51|0.0069322
04:25:52|0.0069322
04:25:53|0.0069322
04:25:54|0.0069373
04:25:55|0.0069388
04:25:55|0.0069388
04:25:58|0.0069357
04:25:58|0.0069357
04:25:59|0.0069357
04:26:01|0.0069357
04:26:01|0.0069357
04:26:02|0.0069357
04:26:04|0.0069367
04:26:04|0.0069367
04:26:07|0.0069395
04:26:07|0.0069395
04:26:08|0.0069421
04:26:09|0.0069408
04:26:11|0.0069408
04:26:11|0.0069408
04:26:13|0.0069422
04:26:14|0.0069422
04:26:14|0.0069422
04:26:15|0.0069422
04:26:16|0.0069422
04:26:18|0.0069422
04:26:19|0.0069422
04:26:20|0.0069422
04:26:21|0.0069422
04:26:23|0.0069422
04:26:24|0.0069419
04:26:24|0.0069419
04:26:25|0.0069417
04:26:27|0.0069417
04:26:28|0.0069417
04:26:28|0.0069417
04:26:29|0.0069406
04:26:31|0.0069406
04:26:32|0.006936
04:26:33|0.0069342
04:26:33|0.0069283
04:26:34|0.0069283
04:26:36|0.0069337
04:26:36|0.0069337
04:26:37|0.0069337
04:26:38|0.0069337
04:26:40|0.0069337
04:26:41|0.0069337
04:26:42|0.0069312
04:26:43|0.0069276
04:26:44|0.0069276
04:26:45|0.0069276
04:26:46|0.0069311
04:26:48|0.0069304
04:26:48|0.0069304
04:26:50|0.0069304
04:26:51|0.0069304
04:26:51|0.0069304
04:26:53|0.0069304
04:26:53|0.0069315
04:26:54|0.0069315
04:26:55|0.0069315
04:26:57|0.0069315
04:26:58|0.0069315
04:26:58|0.0069315
04:27:00|0.0069315
04:27:01|0.0069315
04:27:01|0.0069298
04:27:02|0.0069298
04:27:04|0.0069298
04:27:05|0.0069298
04:27:07|0.0069298
04:27:07|0.0069304
04:27:09|0.0069304
04:27:10|0.0069304
04:27:11|0.0069304
04:27:11|0.0069304
04:27:13|0.0069304
04:27:13|0.0069304
04:27:14|0.0069352
04:27:15|0.0069352
04:27:17|0.0069346
04:27:17|0.0069311
04:27:18|0.0069311
04:27:19|0.0069311
04:27:20|0.0069311
04:27:22|0.0069311
04:27:23|0.0069303
04:27:24|0.0069303
04:27:25|0.0069209
04:27:26|0.0069208
04:27:27|0.0069208
04:27:28|0.0069208
04:27:29|0.006918
04:27:30|0.006914
04:27:31|0.0069114
04:27:33|0.0069114
04:27:33|0.0069114
04:27:35|0.0069114
04:27:36|0.0069188
04:27:37|0.0069188
04:27:38|0.0069188
04:27:39|0.0069188
04:27:40|0.0069188
04:27:41|0.0069188
04:27:42|0.0069188
04:27:43|0.0069188
04:27:44|0.0069188
04:27:45|0.0069188
04:27:47|0.0069188
04:27:48|0.0069169
04:27:49|0.0069169
04:27:49|0.0069169
04:27:50|0.0069169
04:27:51|0.0069169
04:27:53|0.0069141
04:27:53|0.0069121
04:27:55|0.0069121
04:27:56|0.0069114
04:27:57|0.0069114
04:27:58|0.0069114
04:27:59|0.0069114
04:28:00|0.0069135
04:28:01|0.0069135
04:28:02|0.0069135
04:28:04|0.0069135
04:28:04|0.0069135
04:28:05|0.0069135
04:28:06|0.0069135
04:28:08|0.0069209
04:28:09|0.0069209
04:28:10|0.0069209
04:28:11|0.0069209
04:28:12|0.0069209
04:28:14|0.0069209
04:28:14|0.0069209
04:28:16|0.0069209
04:28:16|0.0069209
04:28:17|0.0069206
04:28:18|0.0069206
04:28:19|0.0069206
04:28:21|0.0069206
04:28:22|0.0069206
04:28:23|0.0069259
04:28:25|0.0069266
04:28:25|0.0069269
04:28:27|0.006928
04:28:27|0.006928
04:28:29|0.006928
04:28:30|0.006928
04:28:30|0.0069289
04:28:32|0.0069289
04:28:33|0.0069289
04:28:33|0.0069289
04:28:35|0.0069269
04:28:36|0.0069269
04:28:37|0.0069243
04:28:37|0.0069243
04:28:38|0.0069243
04:28:39|0.0069255
04:28:41|0.0069255
04:28:42|0.0069255
04:28:43|0.0069272
04:28:43|0.0069272
04:28:45|0.0069272
04:28:46|0.0069272
04:28:46|0.0069272
04:28:48|0.0069272
04:28:49|0.0069272
04:28:49|0.0069269
04:28:52|0.006928
04:28:52|0.006928
04:28:53|0.006928
04:28:54|0.0069297
04:28:55|0.006929
04:28:57|0.006929
04:28:57|0.0069354
04:28:59|0.0069354
04:28:59|0.0069354
04:29:01|0.0069353
04:29:02|0.0069373
04:29:03|0.0069385
04:29:03|0.0069385
04:29:05|0.0069385
04:29:07|0.0069399
04:29:07|0.0069399
04:29:09|0.0069399
04:29:09|0.0069399
04:29:10|0.006939
04:29:11|0.0069399
04:29:13|0.0069399
04:29:13|0.0069399
04:29:15|0.0069399
04:29:16|0.0069399
04:29:16|0.00694
04:29:17|0.00694
04:29:18|0.00694
04:29:20|0.00694
04:29:20|0.00694
04:29:21|0.00694
04:29:22|0.00694
04:29:23|0.00694
04:29:24|0.00694
04:29:26|0.00694
04:29:27|0.00694
04:29:27|0.00694
04:29:29|0.006942
04:29:30|0.006942
04:29:31|0.006942
04:29:32|0.006942
04:29:33|0.006942
04:29:34|0.0069454
04:29:34|0.0069454
04:29:35|0.0069454
04:29:37|0.0069454
04:29:38|0.0069454
04:29:39|0.0069373
04:29:40|0.0069373
04:29:41|0.0069373
04:29:42|0.0069366
04:29:43|0.0069366
04:29:44|0.0069313
04:29:44|0.0069313
04:29:46|0.0069313
04:29:46|0.0069313
04:29:48|0.0069313
04:29:49|0.0069313
04:29:50|0.0069313
04:29:51|0.0069313
04:29:52|0.0069313
04:29:53|0.0069334
04:29:54|0.0069334
04:29:55|0.0069334
04:29:56|0.0069334
04:29:56|0.0069334
04:29:58|0.0069355
04:29:59|0.0069355
04:30:00|0.0069355
04:30:01|0.0069363
04:30:02|0.0069363
04:30:03|0.0069373
04:30:04|0.0069373
04:30:05|0.0069375
04:30:06|0.0069332
04:30:08|0.0069348
04:30:08|0.0069348
04:30:09|0.0069348
04:30:11|0.0069348
04:30:11|0.0069334
04:30:14|0.0069441
04:30:14|0.0069425
04:30:16|0.0069425
04:30:16|0.0069402
04:30:18|0.0069424
04:30:19|0.006942
04:30:20|0.006942
04:30:20|0.006942
04:30:21|0.006938
04:30:22|0.0069425
04:30:24|0.0069475
04:30:25|0.0069475
04:30:26|0.0069499
04:30:27|0.0069499
04:30:28|0.0069499
04:30:29|0.0069499
04:30:30|0.0069477
04:30:31|0.0069477
04:30:32|0.0069456
04:30:33|0.0069456
04:30:34|0.0069456
04:30:35|0.0069443
04:30:36|0.0069443
04:30:37|0.0069443
04:30:38|0.0069443
04:30:39|0.0069499
04:30:40|0.0069499
04:30:41|0.0069499
04:30:42|0.0069511
04:30:44|0.0069511
04:30:44|0.0069511
04:30:45|0.0069499
04:30:47|0.0069499
04:30:48|0.0069499
04:30:49|0.0069512
04:30:49|0.0069512
04:30:51|0.0069512
04:30:51|0.0069526
04:30:52|0.0069526
04:30:53|0.0069526
04:30:54|0.0069526
04:30:56|0.0069526
04:30:57|0.0069533
04:30:57|0.0069533
04:30:58|0.0069533
04:31:00|0.0069575
04:31:01|0.0069575
04:31:02|0.0069575
04:31:02|0.0069575
04:31:03|0.0069605
04:31:04|0.0069609
04:31:06|0.0069609
04:31:06|0.0069609
04:31:07|0.0069609
04:31:10|0.0069556
04:31:11|0.0069556
04:31:12|0.0069517
04:31:13|0.0069421
04:31:14|0.006942
04:31:15|0.0069495
04:31:16|0.0069495
04:31:17|0.0069495
04:31:18|0.0069495
04:31:19|0.0069495
04:31:21|0.0069434
04:31:21|0.0069468
04:31:22|0.0069421
04:31:24|0.0069421
04:31:25|0.0069421
04:31:26|0.0069421
04:31:27|0.0069421
04:31:28|0.0069461
04:31:29|0.0069435
04:31:30|0.0069419
04:31:31|0.0069419
04:31:32|0.0069398
04:31:33|0.0069421
04:31:34|0.0069421
04:31:35|0.0069421
04:31:36|0.0069421
04:31:37|0.0069421
04:31:38|0.00694
04:31:39|0.0069377
04:31:40|0.0069377
04:31:41|0.0069377
04:31:42|0.0069377
04:31:43|0.0069377
04:31:44|0.0069377
04:31:45|0.0069377
04:31:46|0.0069368
04:31:47|0.0069368
04:31:48|0.0069368
04:31:49|0.0069325
04:31:50|0.0069313
04:31:52|0.0069313
04:31:52|0.0069313
04:31:54|0.0069313
04:31:54|0.0069313
04:31:55|0.0069202
04:31:56|0.0069213
04:31:58|0.0069213
04:31:59|0.0069213
04:32:00|0.0069213
04:32:01|0.0069213
04:32:01|0.0069213
04:32:02|0.0069209
04:32:03|0.00692
04:32:04|0.0069153
04:32:05|0.0069149
04:32:07|0.0069184
04:32:08|0.0069184
04:32:09|0.0069165
04:32:11|0.0069164
04:32:12|0.0069163
04:32:13|0.0069163
04:32:14|0.006918
04:32:15|0.006918
04:32:16|0.0069185
04:32:17|0.0069185
04:32:18|0.0069185
04:32:19|0.0069185
04:32:20|0.0069183
04:32:21|0.0069183
04:32:22|0.0069183
04:32:23|0.0069184
04:32:24|0.0069185
04:32:25|0.0069185
04:32:26|0.0069185
04:32:27|0.0069185
04:32:28|0.0069185
04:32:29|0.0069185
04:32:31|0.0069185
04:32:32|0.0069119
04:32:33|0.0069119
04:32:34|0.0069143
04:32:34|0.0069143
04:32:36|0.0069143
04:32:37|0.0069143
04:32:38|0.0069123
04:32:39|0.0069109
04:32:40|0.0069109
04:32:41|0.0069109
04:32:42|0.0069143
04:32:43|0.0069127
04:32:44|0.0069127
04:32:45|0.0069127
04:32:46|0.0069127
04:32:47|0.0069116
04:32:48|0.0069116
04:32:49|0.0069129
04:32:50|0.0069102
04:32:51|0.0069095
04:32:52|0.0069083
04:32:53|0.006906
04:32:54|0.0069055
04:32:55|0.0069067
04:32:56|0.0069067
04:32:57|0.0069039
04:32:58|0.0069026
04:32:59|0.0069026
04:33:01|0.0069034
04:33:02|0.0069034
04:33:03|0.0069
04:33:03|0.0069
04:33:05|0.006901
04:33:06|0.0069011
04:33:06|0.0069053
04:33:08|0.0069053
04:33:09|0.0069021
04:33:10|0.0069021
04:33:12|0.0069021
04:33:14|0.0069021
04:33:14|0.0069021
04:33:16|0.0069021
04:33:17|0.0069021
04:33:18|0.0069025
04:33:20|0.0069025
04:33:21|0.0069025
04:33:22|0.0069025
04:33:23|0.0069025
04:33:24|0.0069025
04:33:25|0.0069025
04:33:25|0.0069102
04:33:27|0.0069102
04:33:27|0.0069102
04:33:29|0.0069102
04:33:30|0.0069102
04:33:32|0.0069103
04:33:33|0.0069103
04:33:33|0.0069103
04:33:35|0.0069109
04:33:35|0.0069144
04:33:37|0.0069184
04:33:38|0.0069215
04:33:38|0.0069215
04:33:40|0.0069174
04:33:41|0.0069174
04:33:41|0.0069145
04:33:42|0.0069145
04:33:43|0.0069145
04:33:45|0.0069145
04:33:46|0.0069145
04:33:46|0.0069145
04:33:48|0.0069144
04:33:49|0.0069107
04:33:50|0.0069114
04:33:52|0.0069163
04:33:53|0.0069163
04:33:54|0.0069163
04:33:54|0.0069163
04:33:56|0.0069163
04:33:57|0.0069158
04:33:58|0.0069127
04:33:59|0.0069127
04:34:00|0.0069127
04:34:00|0.0069128
04:34:02|0.0069113
04:34:04|0.0069147
04:34:04|0.0069147
04:34:06|0.0069201
04:34:06|0.0069169
04:34:07|0.0069169
04:34:08|0.0069169
04:34:09|0.0069169
04:34:10|0.0069169
04:34:12|0.0069169
04:34:12|0.0069155
04:34:13|0.0069143
04:34:15|0.0069169
04:34:16|0.0069169
04:34:16|0.0069207
04:34:18|0.0069207
04:34:20|0.0069207
04:34:21|0.0069134
04:34:21|0.0069134
04:34:22|0.0069134
04:34:23|0.0069134
04:34:25|0.0069134
04:34:26|0.0069134
04:34:26|0.0069134
04:34:28|0.0069197
04:34:29|0.0069197
04:34:29|0.0069197
04:34:31|0.0069197
04:34:32|0.0069197
04:34:33|0.0069197
04:34:34|0.0069176
04:34:35|0.0069176
04:34:36|0.0069153
04:34:37|0.0069153
04:34:38|0.0069153
04:34:39|0.0069153
04:34:40|0.0069115
04:34:41|0.0069124
04:34:43|0.0069124
04:34:43|0.0069124
04:34:45|0.0069124
04:34:45|0.0069124
04:34:46|0.0069124
04:34:47|0.0069124
04:34:48|0.0069124
04:34:49|0.006912
04:34:50|0.006912
04:34:51|0.006912
04:34:53|0.006912
04:34:54|0.0069052
04:34:55|0.0069049
04:34:56|0.0069049
04:34:57|0.0069049
04:34:58|0.0069049
04:34:59|0.0069049
04:35:00|0.0069049
04:35:01|0.0069049
04:35:02|0.0069043
04:35:03|0.0069043
04:35:04|0.0069082
04:35:05|0.0069103
04:35:06|0.006912
04:35:08|0.006912
04:35:08|0.0069152
04:35:09|0.0069152
04:35:10|0.0069152
04:35:12|0.0069152
04:35:12|0.0069152
04:35:15|0.0069121
04:35:16|0.0069129
04:35:16|0.0069129
04:35:18|0.0069129
04:35:18|0.0069129
04:35:20|0.0069116
04:35:21|0.0069116
04:35:21|0.0069119
04:35:22|0.0069119
04:35:23|0.0069119
04:35:25|0.0069084
04:35:26|0.0069084
04:35:27|0.0069084
04:35:28|0.0069084
04:35:29|0.0069084
04:35:30|0.0069084
04:35:30|0.0069083
04:35:31|0.0069083
04:35:32|0.0069098
04:35:34|0.0069098
04:35:35|0.006911
04:35:37|0.006911
04:35:38|0.006911
04:35:39|0.006911
04:35:39|0.006911
04:35:41|0.006911
04:35:42|0.0069166
04:35:42|0.0069166
04:35:44|0.0069163
04:35:46|0.0069163
04:35:47|0.0069163
04:35:47|0.0069163
04:35:49|0.0069163
04:35:49|0.0069163
04:35:50|0.0069163
04:35:52|0.0069163
04:35:53|0.0069163
04:35:54|0.0069163
04:35:55|0.0069163
04:35:56|0.0069163
04:35:57|0.0069163
04:35:58|0.0069163
04:35:59|0.0069143
04:36:00|0.0069143
04:36:01|0.0069143
04:36:02|0.006912
04:36:03|0.0069138
04:36:04|0.0069157
04:36:05|0.0069195
04:36:06|0.0069236
04:36:07|0.0069212
04:36:08|0.0069248
04:36:09|0.0069283
04:36:10|0.0069268
04:36:11|0.0069283
04:36:12|0.0069283
04:36:14|0.0069245
04:36:15|0.0069218
04:36:16|0.0069218
04:36:17|0.0069218
04:36:18|0.0069218
04:36:19|0.006926
04:36:20|0.006926
04:36:21|0.006926
04:36:22|0.006926
04:36:23|0.006926
04:36:24|0.006926
04:36:25|0.006926
04:36:26|0.006926
04:36:27|0.006926
04:36:28|0.006926
04:36:29|0.006926
04:36:30|0.0069221
04:36:31|0.0069221
04:36:32|0.0069221
04:36:33|0.0069221
04:36:34|0.0069221
04:36:36|0.0069228
04:36:37|0.0069228
04:36:38|0.0069228
04:36:39|0.0069218
04:36:40|0.0069218
04:36:41|0.0069218
04:36:42|0.0069218
04:36:43|0.0069218
04:36:44|0.0069218
04:36:45|0.0069233
04:36:47|0.0069233
04:36:48|0.0069233
04:36:49|0.0069233
04:36:50|0.0069233
04:36:51|0.0069294
04:36:52|0.0069294
04:36:53|0.0069294
04:36:54|0.0069294
04:36:55|0.0069314
04:36:56|0.0069314
04:36:57|0.0069314
04:36:58|0.0069331
04:36:59|0.0069331
04:37:00|0.0069331
04:37:01|0.0069328
04:37:02|0.0069328
04:37:03|0.0069328
04:37:05|0.0069351
04:37:06|0.0069365
04:37:06|0.0069365
04:37:07|0.0069365
04:37:09|0.0069365
04:37:09|0.0069365
04:37:10|0.0069365
04:37:12|0.0069365
04:37:12|0.0069365
04:37:14|0.0069365
04:37:14|0.0069365
04:37:16|0.0069334
04:37:17|0.0069336
04:37:18|0.0069324
04:37:20|0.0069312
04:37:20|0.0069312
04:37:22|0.0069258
04:37:23|0.0069258
04:37:24|0.0069258
04:37:25|0.0069258
04:37:27|0.0069232
04:37:27|0.0069232
04:37:28|0.0069218
04:37:30|0.0069218
04:37:31|0.0069218
04:37:33|0.0069218
04:37:34|0.0069218
04:37:35|0.0069283
04:37:36|0.0069283
04:37:37|0.0069283
04:37:37|0.0069283
04:37:38|0.0069283
04:37:40|0.0069283
04:37:40|0.0069283
04:37:41|0.0069283
04:37:43|0.0069283
04:37:43|0.0069283
04:37:44|0.0069253
04:37:46|0.0069226
04:37:47|0.0069191
04:37:48|0.0069191
04:37:49|0.0069191
04:37:50|0.0069191
04:37:51|0.0069191
04:37:52|0.0069191
04:37:53|0.0069191
04:37:54|0.0069191
04:37:55|0.0069191
04:37:56|0.0069191
04:37:57|0.0069191
04:37:58|0.0069191
04:37:59|0.0069191
04:38:00|0.0069191
04:38:01|0.0069191
04:38:02|0.0069191
04:38:04|0.0069191
04:38:04|0.0069317
04:38:06|0.0069317
04:38:06|0.0069317
04:38:07|0.0069317
04:38:08|0.0069317
04:38:09|0.0069323
04:38:10|0.0069323
04:38:11|0.0069323
04:38:12|0.0069323
04:38:13|0.0069323
04:38:14|0.0069323
04:38:16|0.0069323
04:38:16|0.0069323
04:38:17|0.0069313
04:38:18|0.0069313
04:38:19|0.0069313
04:38:20|0.0069303
04:38:22|0.0069303
04:38:23|0.0069303
04:38:24|0.0069303
04:38:25|0.0069321
04:38:27|0.0069321
04:38:28|0.0069321
04:38:28|0.0069313
04:38:29|0.0069274
04:38:31|0.0069258
04:38:32|0.0069258
04:38:33|0.0069258
04:38:34|0.0069258
04:38:35|0.0069258
04:38:36|0.0069258
04:38:37|0.0069258
04:38:38|0.0069258
04:38:39|0.0069258
04:38:41|0.0069232
04:38:41|0.0069232
04:38:42|0.006921
04:38:43|0.006921
04:38:45|0.0069197
04:38:46|0.0069197
04:38:47|0.0069197
04:38:48|0.0069183
04:38:49|0.0069176
04:38:50|0.0069187
04:38:50|0.0069141
04:38:51|0.0069141
04:38:53|0.0069141
04:38:54|0.0069165
04:38:54|0.0069165
04:38:56|0.0069185
04:38:57|0.0069185
04:38:57|0.0069185
04:38:59|0.0069185
04:39:00|0.0069176
04:39:00|0.0069176
04:39:02|0.0069176
04:39:02|0.0069176
04:39:03|0.0069176
04:39:05|0.0069178
04:39:06|0.0069178
04:39:07|0.0069178
04:39:08|0.0069178
04:39:09|0.0069178
04:39:10|0.0069178
04:39:11|0.0069178
04:39:12|0.0069232
04:39:13|0.0069225
04:39:14|0.0069225
04:39:15|0.0069225
04:39:17|0.0069225
04:39:17|0.0069225
04:39:19|0.0069214
04:39:21|0.0069214
04:39:22|0.0069214
04:39:22|0.0069214
04:39:24|0.0069214
04:39:24|0.0069214
04:39:26|0.0069214
04:39:26|0.0069198
04:39:28|0.0069198
04:39:28|0.0069198
04:39:30|0.0069198
04:39:31|0.0069198
04:39:32|0.0069198
04:39:34|0.0069198
04:39:35|0.0069198
04:39:36|0.0069198
04:39:36|0.0069227
04:39:38|0.0069248
04:39:39|0.0069248
04:39:39|0.0069248
04:39:41|0.0069248
04:39:42|0.0069239
04:39:43|0.0069239
04:39:44|0.0069239
04:39:46|0.0069239
04:39:47|0.0069232
04:39:47|0.0069232
04:39:48|0.0069232
04:39:49|0.0069232
04:39:50|0.0069232
04:39:51|0.0069276
04:39:53|0.0069276
04:39:53|0.0069276
04:39:54|0.0069276
04:39:56|0.0069276
04:39:56|0.00693
04:39:58|0.00693
04:39:58|0.00693
04:40:00|0.0069275
04:40:00|0.0069275
04:40:02|0.0069275
04:40:03|0.0069275
04:40:03|0.0069318
04:40:05|0.0069318
04:40:06|0.0069318
04:40:07|0.0069304
04:40:08|0.0069304
04:40:09|0.0069276
04:40:10|0.0069276
04:40:11|0.0069276
04:40:12|0.006925
04:40:13|0.0069232
04:40:14|0.0069232
04:40:15|0.0069232
04:40:17|0.0069232
04:40:17|0.0069232
04:40:18|0.0069232
04:40:20|0.0069232
04:40:21|0.0069232
04:40:22|0.0069232
04:40:22|0.0069232
04:40:23|0.0069232
04:40:24|0.0069232
04:40:25|0.0069317
04:40:26|0.0069317
04:40:28|0.0069317
04:40:28|0.0069317
04:40:30|0.0069317
04:40:31|0.0069317
04:40:31|0.0069317
04:40:32|0.0069317
04:40:34|0.0069317
04:40:34|0.0069317
04:40:36|0.0069317
04:40:37|0.0069317
04:40:37|0.0069317
04:40:38|0.0069317
04:40:40|0.0069317
04:40:40|0.0069317
04:40:42|0.0069317
04:40:43|0.00692
04:40:43|0.0069193
04:40:45|0.0069193
04:40:46|0.0069193
04:40:47|0.0069193
04:40:48|0.0069193
04:40:48|0.0069193
04:40:50|0.0069193
04:40:50|0.0069193
04:40:52|0.0069213
04:40:53|0.0069213
04:40:53|0.0069213
04:40:55|0.0069213
04:40:56|0.0069213
04:40:57|0.0069213
04:40:58|0.0069213
04:40:59|0.0069213
04:41:00|0.0069213
04:41:01|0.0069213
04:41:02|0.0069213
04:41:03|0.0069213
04:41:04|0.0069213
04:41:05|0.0069213
04:41:06|0.0069213
04:41:08|0.0069213
04:41:08|0.0069213
04:41:09|0.0069213
04:41:10|0.0069213
04:41:11|0.0069213
04:41:12|0.0069213
04:41:13|0.0069143
04:41:15|0.0069143
04:41:15|0.0069143
04:41:17|0.0069143
04:41:18|0.0069143
04:41:20|0.0069143
04:41:20|0.0069143
04:41:21|0.0069143
04:41:22|0.0069143
04:41:23|0.0069143
04:41:25|0.0069143
04:41:25|0.0069143
04:41:27|0.0069126
04:41:29|0.0069126
04:41:30|0.0069126
04:41:31|0.0069126
04:41:32|0.006915
04:41:33|0.006915
04:41:34|0.006915
04:41:35|0.006915
04:41:36|0.006915
04:41:37|0.006915
04:41:38|0.006915
04:41:41|0.006915
04:41:42|0.006915
04:41:43|0.006915
04:41:43|0.0069124
04:41:49|0.0069124
04:41:49|0.0069124
04:41:50|0.0069124
04:41:51|0.0069124
04:41:52|0.0069124
04:41:54|0.0069126
04:41:55|0.0069126
04:41:56|0.006915
04:41:56|0.006916
04:41:57|0.006916
04:41:59|0.0069169
04:42:00|0.0069169
04:42:01|0.0069169
04:42:02|0.0069169
04:42:03|0.006912
04:42:04|0.006912
04:42:05|0.006912
04:42:06|0.0069086
04:42:07|0.0069097
04:42:08|0.0069097
04:42:09|0.0069097
04:42:10|0.0069097
04:42:11|0.0069097
04:42:12|0.006908
04:42:13|0.006908
04:42:14|0.006908
04:42:15|0.006908
04:42:16|0.006908
04:42:17|0.0069084
04:42:18|0.0069084
04:42:19|0.0069084
04:42:20|0.006908
04:42:22|0.006908
04:42:23|0.006908
04:42:24|0.006908
04:42:25|0.006908
04:42:26|0.0069081
04:42:27|0.006908
04:42:28|0.006908
04:42:28|0.006908
04:42:30|0.006908
04:42:31|0.006908
04:42:32|0.006908
04:42:33|0.006908
04:42:34|0.006908
04:42:35|0.006908
04:42:37|0.006908
04:42:37|0.006908
04:42:39|0.006908
04:42:39|0.006908
04:42:40|0.006908
04:42:41|0.006908
04:42:43|0.0069034
04:42:44|0.0069034
04:42:45|0.0069034
04:42:46|0.0069034
04:42:47|0.0069034
04:42:48|0.0069034
04:42:49|0.0069034
04:42:51|0.0069034
04:42:51|0.0069034
04:42:52|0.0069034
04:42:54|0.0069034
04:42:54|0.0069034
04:42:55|0.0069034
04:42:56|0.0069034
04:42:57|0.0069034
04:42:58|0.0069034
04:42:59|0.0069072
04:43:00|0.0069072
04:43:02|0.0069072
04:43:02|0.0069057
04:43:04|0.0069057
04:43:05|0.0069057
04:43:05|0.0069057
04:43:06|0.0069073
04:43:07|0.0069073
04:43:08|0.0069073
04:43:09|0.0069073
04:43:11|0.0069073
04:43:11|0.0069071
04:43:12|0.0069071
04:43:13|0.0069071
04:43:14|0.0069071
04:43:15|0.0069071
04:43:16|0.0069071
04:43:17|0.0069071
04:43:19|0.0069076
04:43:20|0.0069076
04:43:22|0.0069064
04:43:22|0.0069064
04:43:24|0.0069064
04:43:24|0.0069064
04:43:26|0.0069064
04:43:26|0.0069064
04:43:27|0.0069064
04:43:28|0.0069064
04:43:29|0.0069064
04:43:30|0.0069072
04:43:31|0.0069072
04:43:32|0.0069072
04:43:33|0.0069072
04:43:35|0.0069072
04:43:35|0.0069072
04:43:36|0.0069072
04:43:38|0.0069072
04:43:39|0.0069071
04:43:39|0.0069071
04:43:40|0.0069071
04:43:42|0.0069071
04:43:44|0.0069071
04:43:44|0.0069071
04:43:46|0.0069043
04:43:47|0.0069043
04:43:48|0.0069043
04:43:49|0.0069043
04:43:50|0.0069043
04:43:51|0.0069043
04:43:52|0.0069043
04:43:53|0.0069043
04:43:54|0.0069043
04:43:55|0.0069043
04:43:56|0.0069043
04:43:57|0.0069043
04:43:58|0.0069066
04:43:59|0.0069066
04:44:00|0.0069071
04:44:01|0.0069071
04:44:02|0.0069071
04:44:03|0.0069071
04:44:04|0.0069048
04:44:05|0.0069048
04:44:06|0.0069048
04:44:07|0.0069048
04:44:08|0.0069072
04:44:09|0.0069072
04:44:10|0.0069072
04:44:11|0.0069072
04:44:12|0.0069072
04:44:13|0.0069072
04:44:14|0.0069072
04:44:15|0.0069072
04:44:16|0.0069072
04:44:17|0.0069072
04:44:18|0.0069072
04:44:19|0.0069053
04:44:20|0.0069053
04:44:21|0.0069053
04:44:22|0.006905
04:44:23|0.006905
04:44:24|0.0069043
04:44:25|0.0069069
04:44:26|0.0069069
04:44:27|0.0069069
04:44:28|0.0069069
04:44:29|0.0069069
04:44:31|0.0069069
04:44:32|0.006905
04:44:34|0.006905
04:44:34|0.006905
04:44:35|0.006905
04:44:36|0.006905
04:44:38|0.006905
04:44:40|0.006905
04:44:41|0.006905
04:44:41|0.0069022
04:44:43|0.0069022
04:44:43|0.0069022
04:44:45|0.0069022
04:44:45|0.0069022
04:44:47|0.0069022
04:44:48|0.0069022
04:44:49|0.006905
04:44:50|0.006905
04:44:51|0.006905
04:44:52|0.006905
04:44:52|0.0069036
04:44:54|0.0069036
04:44:55|0.0069029
04:44:56|0.0069029
04:44:56|0.0069029
04:44:57|0.0069029
04:44:59|0.0069029
04:45:00|0.0069038
04:45:00|0.0069023
04:45:02|0.006903
04:45:04|0.0069043
04:45:04|0.0069043
04:45:05|0.0069043
04:45:06|0.0069056
04:45:07|0.0069043
04:45:08|0.0069043
04:45:10|0.0069029
04:45:10|0.0069023
04:45:11|0.0069023
04:45:13|0.0069023
04:45:14|0.0069023
04:45:15|0.0069023
04:45:16|0.0069023
04:45:17|0.0069023
04:45:18|0.0069023
04:45:18|0.0069023
04:45:20|0.0069023
04:45:21|0.0069022
04:45:22|0.0069022
04:45:23|0.0069022
04:45:24|0.0069022
04:45:25|0.0069022
04:45:25|0.0069022
04:45:27|0.0069022
04:45:27|0.0069022
04:45:29|0.0069022
04:45:29|0.0069022
04:45:31|0.0069022
04:45:32|0.0069022
04:45:33|0.0069022
04:45:33|0.0069024
04:45:35|0.0069017
04:45:36|0.0069017
04:45:36|0.0069017
04:45:38|0.0069024
04:45:40|0.0069024
04:45:41|0.0069024
04:45:41|0.0069017
04:45:43|0.0069017
04:45:44|0.0069017
04:45:45|0.0069022
04:45:46|0.0069022
04:45:47|0.0069008
04:45:48|0.0069008
04:45:49|0.0069008
04:45:50|0.0069008
04:45:51|0.0069001
04:45:52|0.0069001
04:45:53|0.0069
04:45:54|0.0069
04:45:55|0.0069
04:45:56|0.0069
04:45:57|0.0069
04:45:58|0.0069
04:45:59|0.0069
04:46:00|0.0068991
04:46:01|0.0068991
04:46:03|0.0069
04:46:03|0.0069
04:46:04|0.0069
04:46:05|0.0069
04:46:06|0.0069073
04:46:08|0.0069073
04:46:09|0.0069073
04:46:10|0.0069021
04:46:11|0.0069021
04:46:12|0.0069021
04:46:13|0.0069021
04:46:14|0.0069094
04:46:15|0.0069094
04:46:16|0.0069094
04:46:17|0.0069108
04:46:18|0.0069115
04:46:19|0.0069115
04:46:20|0.0069115
04:46:21|0.0069115
04:46:22|0.0069136
04:46:23|0.0069136
04:46:24|0.0069136
04:46:25|0.0069136
04:46:26|0.0069118
04:46:28|0.0069118
04:46:29|0.0069136
04:46:30|0.0069142
04:46:32|0.0069142
04:46:32|0.0069142
04:46:33|0.0069127
04:46:35|0.0069099
04:46:35|0.0069084
04:46:36|0.0069084
04:46:37|0.0069062
04:46:38|0.0069062
04:46:41|0.0069062
04:46:41|0.0069062
04:46:42|0.0069062
04:46:43|0.0069062
04:46:45|0.0069062
04:46:45|0.0069062
04:46:47|0.006908
04:46:47|0.006908
04:46:48|0.006908
04:46:49|0.0069101
04:46:51|0.0069101
04:46:53|0.0069101
04:46:54|0.0069101
04:46:54|0.0069101
04:46:56|0.0069101
04:46:57|0.0069101
04:46:58|0.0069101
04:46:59|0.0069101
04:47:00|0.0069101
04:47:01|0.0069101
04:47:02|0.0069101
04:47:03|0.0069101
04:47:04|0.0069157
04:47:05|0.0069171
04:47:06|0.0069171
04:47:07|0.0069206
04:47:08|0.0069213
04:47:09|0.0069213
04:47:10|0.0069213
04:47:11|0.0069213
04:47:12|0.0069188
04:47:14|0.0069188
04:47:14|0.0069185
04:47:15|0.0069185
04:47:16|0.006919
04:47:17|0.006919
04:47:18|0.006919
04:47:20|0.0069171
04:47:20|0.006917
04:47:21|0.006917
04:47:22|0.0069113
04:47:24|0.0069113
04:47:25|0.0069141
04:47:26|0.0069141
04:47:27|0.00691
04:47:28|0.00691
04:47:30|0.00691
04:47:30|0.00691
04:47:32|0.00691
04:47:33|0.00691
04:47:34|0.00691
04:47:35|0.00691
04:47:36|0.00691
04:47:37|0.00691
04:47:37|0.00691
04:47:38|0.00691
04:47:39|0.00691
04:47:41|0.00691
04:47:41|0.0069113
04:47:43|0.0069077
04:47:44|0.006905
04:47:44|0.0069046
04:47:46|0.0069044
04:47:47|0.0069097
04:47:48|0.0069097
04:47:49|0.0069097
04:47:50|0.006907
04:47:51|0.0069061
04:47:53|0.0069044
04:47:53|0.0069044
04:47:54|0.0069044
04:47:56|0.0069044
04:47:57|0.0069051
04:47:57|0.0069051
04:47:59|0.0069051
04:47:59|0.0069059
04:48:00|0.0069059
04:48:02|0.0069059
04:48:02|0.0069059
04:48:03|0.0069059
04:48:04|0.0069059
04:48:06|0.0069059
04:48:07|0.0069059
04:48:08|0.0069059
04:48:08|0.0069059
04:48:10|0.0069059
04:48:10|0.0069059
04:48:11|0.0069059
04:48:13|0.0069059
04:48:14|0.0069059
04:48:15|0.0069059
04:48:15|0.0069061
04:48:16|0.0069131
04:48:18|0.0069127
04:48:19|0.0069127
04:48:19|0.0069127
04:48:21|0.0069127
04:48:22|0.0069106
04:48:22|0.0069106
04:48:24|0.0069064
04:48:25|0.0069064
04:48:26|0.0069064
04:48:26|0.0069064
04:48:28|0.0069064
04:48:30|0.0069064
04:48:31|0.0069052
04:48:31|0.0069052
04:48:33|0.0069064
04:48:34|0.0069064
04:48:34|0.0069064
04:48:36|0.0069064
04:48:36|0.0069022
04:48:37|0.0069022
04:48:38|0.0069022
04:48:40|0.0069047
04:48:40|0.0069001
04:48:41|0.0069001
04:48:42|0.0069001
04:48:44|0.0069001
04:48:45|0.0069001
04:48:45|0.0069001
04:48:46|0.0069001
04:48:47|0.0069001
04:48:49|0.0069001
04:48:50|0.0069
04:48:51|0.0069
04:48:52|0.0069
04:48:53|0.0069
04:48:55|0.0069
04:48:55|0.0069
04:48:57|0.0069
04:48:57|0.0069
04:48:58|0.0069014
04:49:00|0.0069014
04:49:01|0.0069014
04:49:02|0.0069014
04:49:03|0.0069014
04:49:04|0.0069014
04:49:06|0.0069014
04:49:06|0.0069023
04:49:07|0.006905
04:49:08|0.0069051
04:49:09|0.0069064
04:49:11|0.0069064
04:49:12|0.0069064
04:49:13|0.0069064
04:49:13|0.0069064
04:49:15|0.0069064
04:49:16|0.0069073
04:49:17|0.0069073
04:49:18|0.0069073
04:49:19|0.0069073
04:49:20|0.0069073
04:49:21|0.0069073
04:49:22|0.0069073
04:49:23|0.0069073
04:49:24|0.0069073
04:49:25|0.0069073
04:49:26|0.0069101
04:49:27|0.0069101
04:49:28|0.0069101
04:49:29|0.0069101
04:49:30|0.0069101
04:49:31|0.0069101
04:49:32|0.0069101
04:49:33|0.0069101
04:49:34|0.0069101
04:49:35|0.0069101
04:49:36|0.0069101
04:49:38|0.0069101
04:49:38|0.0069101
04:49:40|0.0069101
04:49:40|0.0069101
04:49:42|0.0069101
04:49:43|0.0069101
04:49:44|0.006905
04:49:45|0.0069051
04:49:46|0.0069051
04:49:47|0.0069051
04:49:48|0.0069051
04:49:49|0.0069051
04:49:50|0.0069051
04:49:51|0.0069092
04:49:52|0.0069092
04:49:53|0.0069092
04:49:55|0.0069092
04:49:55|0.0069092
04:49:56|0.0069092
04:49:57|0.0069092
04:49:58|0.0069092
04:50:00|0.0069101
04:50:01|0.0069101
04:50:02|0.0069101
04:50:03|0.0069101
04:50:04|0.0069113
04:50:06|0.0069113
04:50:07|0.0069087
04:50:07|0.0069087
04:50:09|0.0069057
04:50:09|0.0069057
04:50:11|0.0069052
04:50:11|0.006902
04:50:12|0.0069021
04:50:13|0.0069021
04:50:14|0.0069021
04:50:15|0.0069023
04:50:17|0.0069023
04:50:18|0.0069023
04:50:18|0.0069023
04:50:19|0.0069023
04:50:20|0.0069023
04:50:21|0.0069023
04:50:23|0.0069023
04:50:23|0.0069023
04:50:24|0.0069023
04:50:26|0.0069045
04:50:28|0.0069045
04:50:28|0.0069045
04:50:30|0.0069045
04:50:31|0.0069045
04:50:32|0.0069024
04:50:34|0.0069024
04:50:35|0.0069024
04:50:35|0.0069024
04:50:36|0.0069
04:50:37|0.0069
04:50:38|0.0069
04:50:39|0.0069
04:50:41|0.0069
04:50:41|0.0069
04:50:42|0.0069
04:50:43|0.0069
04:50:44|0.0069
04:50:45|0.006897
04:50:46|0.0068969
04:50:47|0.006897
04:50:48|0.0068996
04:50:49|0.0068996
04:50:51|0.0068996
04:50:52|0.0068996
04:50:53|0.0068996
04:50:54|0.0069038
04:50:55|0.0069038
04:50:56|0.0069038
04:50:58|0.0069045
04:50:58|0.0069045
04:51:00|0.0069045
04:51:00|0.0069045
04:51:01|0.0069045
04:51:02|0.0069046
04:51:03|0.0069001
04:51:04|0.0069101
04:51:05|0.0069101
04:51:06|0.0069101
04:51:08|0.0069101
04:51:09|0.0069101
04:51:10|0.0069101
04:51:10|0.0069101
04:51:12|0.0069101
04:51:12|0.0069101
04:51:14|0.0069091
04:51:14|0.0069091
04:51:16|0.0069091
04:51:17|0.0069091
04:51:17|0.0069091
04:51:19|0.0069107
04:51:20|0.0069107
04:51:21|0.0069098
04:51:22|0.0069098
04:51:23|0.0069077
04:51:24|0.0069077
04:51:25|0.0069077
04:51:25|0.0069077
04:51:27|0.0069077
04:51:28|0.0069077
04:51:30|0.006907
04:51:30|0.006907
04:51:32|0.006907
04:51:32|0.006907
04:51:34|0.006907
04:51:35|0.0069035
04:51:36|0.0069035
04:51:37|0.0069035
04:51:38|0.0069035
04:51:38|0.0069007
04:51:39|0.0069017
04:51:41|0.0069017
04:51:41|0.0069017
04:51:43|0.0069059
04:51:44|0.0069059
04:51:45|0.0069059
04:51:46|0.0069059
04:51:47|0.0069065
04:51:49|0.0069065
04:51:49|0.0069065
04:51:50|0.0069065
04:51:51|0.0069065
04:51:53|0.0069065
04:51:54|0.0069065
04:51:54|0.0069065
04:51:56|0.0069065
04:51:57|0.0069065
04:51:57|0.0069065
04:51:58|0.0069065
04:52:00|0.0069065
04:52:01|0.0069071
04:52:01|0.0069092
04:52:03|0.0069092
04:52:04|0.00691
04:52:05|0.0069107
04:52:06|0.0069107
04:52:06|0.0069107
04:52:07|0.0069107
04:52:09|0.0069107
04:52:09|0.0069107
04:52:10|0.0069107
04:52:12|0.0069107
04:52:13|0.0069107
04:52:13|0.0069107
04:52:15|0.0069107
04:52:16|0.0069107
04:52:17|0.0069116
04:52:18|0.0069116
04:52:19|0.0069116
04:52:20|0.0069116
04:52:21|0.0069116
04:52:22|0.0069116
04:52:23|0.0069116
04:52:24|0.0069116
04:52:25|0.0069083
04:52:26|0.0069049
04:52:27|0.0069049
04:52:28|0.0069049
04:52:30|0.0069049
04:52:31|0.0069049
04:52:32|0.0069049
04:52:32|0.0069049
04:52:33|0.0069048
04:52:35|0.0069048
04:52:35|0.0069048
04:52:37|0.0069048
04:52:38|0.0069048
04:52:39|0.0069013
04:52:40|0.0069014
04:52:41|0.0069014
04:52:42|0.0069014
04:52:43|0.0069014
04:52:44|0.006902
04:52:45|0.006903
04:52:47|0.006901
04:52:47|0.006901
04:52:49|0.006901
04:52:50|0.006901
04:52:51|0.006901
04:52:53|0.006901
04:52:53|0.006901
04:52:54|0.0069025
04:52:55|0.0069025
04:52:56|0.0069025
04:52:58|0.0069025
04:52:59|0.0069025
04:53:00|0.0069025
04:53:00|0.0069025
04:53:01|0.0069025
04:53:02|0.0069025
04:53:04|0.0069025
04:53:04|0.0069025
04:53:07|0.0069021
04:53:08|0.0069014
04:53:09|0.0069007
04:53:10|0.0069007
04:53:11|0.0069007
04:53:12|0.0069007
04:53:13|0.0069007
04:53:14|0.0069007
04:53:15|0.0069007
04:53:16|0.0069007
04:53:17|0.0069007
04:53:18|0.0069007
04:53:19|0.0069007
04:53:20|0.0069007
04:53:22|0.006903
04:53:23|0.0069
04:53:24|0.0069
04:53:25|0.0069
04:53:26|0.0069
04:53:27|0.006903
04:53:28|0.006903
04:53:29|0.006903
04:53:30|0.006903
04:53:31|0.006903
04:53:33|0.006908
04:53:33|0.006908
04:53:34|0.006908
04:53:36|0.006908
04:53:37|0.0069115
04:53:38|0.006912
04:53:40|0.0069142
04:53:41|0.0069142
04:53:41|0.0069142
04:53:42|0.0069142
04:53:43|0.0069142
04:53:45|0.0069131
04:53:45|0.0069131
04:53:47|0.0069085
04:53:48|0.006903
04:53:50|0.006903
04:53:51|0.006903
04:53:52|0.006903
04:53:52|0.006903
04:53:54|0.006903
04:53:55|0.006903
04:53:56|0.006903
04:53:57|0.006903
04:53:57|0.006903
04:53:59|0.006903
04:53:59|0.006903
04:54:00|0.006903
04:54:02|0.006903
04:54:02|0.006903
04:54:03|0.006903
04:54:05|0.0069085
04:54:06|0.0069085
04:54:07|0.0069085
04:54:08|0.0069085
04:54:09|0.0069085
04:54:10|0.0069049
04:54:11|0.0069057
04:54:13|0.0069057
04:54:14|0.0069057
04:54:15|0.0069057
04:54:15|0.0069057
04:54:17|0.0069057
04:54:17|0.0069057
04:54:18|0.0069019
04:54:19|0.0069014
04:54:20|0.0069014
04:54:21|0.0069014
04:54:23|0.0069014
04:54:24|0.0069014
04:54:24|0.0069014
04:54:25|0.0069006
04:54:27|0.0069006
04:54:27|0.0069028
04:54:29|0.0069028
04:54:29|0.0069028
04:54:31|0.0069028
04:54:32|0.0069042
04:54:33|0.0069042
04:54:34|0.0069042
04:54:36|0.0069042
04:54:37|0.0069042
04:54:37|0.0069042
04:54:39|0.0069042
04:54:40|0.0069042
04:54:41|0.0069042
04:54:42|0.0069042
04:54:43|0.0069042
04:54:43|0.0069042
04:54:45|0.0069014
04:54:45|0.0069014
04:54:47|0.0069014
04:54:48|0.0069014
04:54:49|0.0069014
04:54:50|0.0069071
04:54:52|0.006905
04:54:52|0.006905
04:54:54|0.006905
04:54:55|0.006905
04:54:55|0.006905
04:54:57|0.006905
04:54:57|0.006905
04:54:59|0.0069065
04:55:00|0.0069065
04:55:01|0.0069077
04:55:02|0.0069077
04:55:03|0.0069077
04:55:04|0.0069077
04:55:05|0.0069077
04:55:06|0.0069077
04:55:07|0.0069077
04:55:08|0.0069077
04:55:09|0.0069077
04:55:10|0.0069077
04:55:11|0.0069077
04:55:12|0.0069077
04:55:13|0.0069135
04:55:14|0.0069135
04:55:15|0.0069135
04:55:16|0.0069121
04:55:17|0.0069112
04:55:18|0.0069112
04:55:19|0.0069112
04:55:20|0.0069112
04:55:21|0.0069112
04:55:22|0.0069112
04:55:23|0.0069112
04:55:24|0.0069112
04:55:25|0.0069112
04:55:26|0.0069112
04:55:28|0.0069112
04:55:29|0.0069112
04:55:30|0.0069112
04:55:31|0.0069115
04:55:32|0.0069115
04:55:33|0.0069115
04:55:34|0.0069115
04:55:35|0.0069115
04:55:36|0.0069115
04:55:37|0.0069155
04:55:39|0.0069155
04:55:40|0.0069155
04:55:41|0.0069155
04:55:42|0.0069155
04:55:42|0.0069155
04:55:43|0.0069155
04:55:44|0.0069155
04:55:46|0.0069155
04:55:46|0.0069155
04:55:47|0.0069155
04:55:48|0.0069155
04:55:50|0.0069155
04:55:51|0.0069181
04:55:52|0.0069181
04:55:52|0.0069181
04:55:54|0.0069181
04:55:55|0.0069182
04:55:56|0.0069182
04:55:57|0.0069182
04:55:58|0.0069182
04:55:59|0.0069168
04:56:00|0.0069168
04:56:01|0.0069168
04:56:02|0.0069168
04:56:03|0.0069168
04:56:04|0.0069168
04:56:05|0.0069168
04:56:06|0.0069155
04:56:07|0.0069155
04:56:08|0.0069155
04:56:09|0.0069155
04:56:10|0.0069155
04:56:11|0.0069155
04:56:12|0.0069155
04:56:13|0.0069155
04:56:14|0.0069117
04:56:15|0.0069117
04:56:16|0.0069117
04:56:17|0.0069117
04:56:18|0.0069117
04:56:19|0.0069117
04:56:20|0.0069112
04:56:21|0.0069057
04:56:22|0.0069014
04:56:23|0.0069028
04:56:24|0.0069028
04:56:25|0.0069076
04:56:26|0.0069076
04:56:27|0.0069081
04:56:29|0.006903
04:56:29|0.006903
04:56:30|0.006903
04:56:32|0.006903
04:56:32|0.006903
04:56:34|0.006903
04:56:35|0.006903
04:56:37|0.006903
04:56:38|0.0069
04:56:38|0.0069
04:56:40|0.0069
04:56:41|0.0069
04:56:42|0.0069
04:56:43|0.0069
04:56:44|0.0069
04:56:45|0.0068954
04:56:46|0.0068951
04:56:47|0.0068951
04:56:48|0.0068951
04:56:49|0.0068951
04:56:50|0.0068951
04:56:51|0.0068951
04:56:53|0.0068951
04:56:53|0.0068951
04:56:55|0.0068951
04:56:56|0.0068951
04:56:57|0.0068951
04:56:58|0.0068951
04:56:59|0.0068951
04:57:01|0.0068951
04:57:02|0.0068951
04:57:03|0.0068951
04:57:03|0.0068951
04:57:05|0.0068943
04:57:05|0.0068943
04:57:07|0.0068943
04:57:08|0.0068943
04:57:08|0.0068943
04:57:09|0.0068943
04:57:11|0.0068943
04:57:12|0.0068943
04:57:12|0.0068943
04:57:14|0.0068943
04:57:15|0.0068943
04:57:16|0.0068901
04:57:17|0.0068901
04:57:18|0.0068901
04:57:19|0.0068901
04:57:20|0.0068901
04:57:21|0.0068901
04:57:22|0.0068901
04:57:24|0.0068902
04:57:25|0.0068902
04:57:26|0.0068902
04:57:27|0.0068902
04:57:27|0.0068902
04:57:28|0.0068902
04:57:29|0.0068902
04:57:30|0.0068902
04:57:31|0.0068895
04:57:32|0.0068895
04:57:33|0.0068873
04:57:36|0.0068902
04:57:36|0.0068902
04:57:38|0.0068902
04:57:38|0.0068881
04:57:39|0.0068874
04:57:40|0.0068874
04:57:42|0.0068874
04:57:43|0.0068885
04:57:44|0.0068885
04:57:44|0.0068885
04:57:45|0.0068885
04:57:47|0.0068885
04:57:48|0.0068879
04:57:49|0.0068868
04:57:49|0.0068868
04:57:51|0.0068868
04:57:52|0.0068849
04:57:54|0.0068849
04:57:55|0.0068849
04:57:55|0.0068849
04:57:56|0.0068849
04:57:58|0.0068849
04:57:58|0.0068849
04:57:59|0.0068849
04:58:01|0.0068849
04:58:01|0.0068849
04:58:03|0.0068849
04:58:04|0.0068849
04:58:05|0.0068849
04:58:06|0.0068849
04:58:06|0.0068859
04:58:07|0.006886
04:58:09|0.006886
04:58:09|0.006886
04:58:10|0.006886
04:58:11|0.0068853
04:58:12|0.0068853
04:58:13|0.006885
04:58:14|0.006885
04:58:15|0.0068849
04:58:17|0.0068849
04:58:17|0.0068849
04:58:19|0.0068849
04:58:19|0.0068849
04:58:20|0.0068833
04:58:21|0.0068846
04:58:23|0.0068846
04:58:23|0.0068846
04:58:24|0.0068846
04:58:26|0.0068846
04:58:26|0.0068846
04:58:27|0.0068846
04:58:29|0.0068846
04:58:29|0.0068846
04:58:31|0.0068846
04:58:31|0.0068846
04:58:32|0.0068861
04:58:33|0.0068866
04:58:34|0.0068866
04:58:36|0.0068804
04:58:37|0.0068804
04:58:37|0.0068804
04:58:38|0.0068838
04:58:40|0.0068838
04:58:41|0.0068838
04:58:42|0.0068813
04:58:43|0.0068813
04:58:44|0.0068816
04:58:44|0.0068809
04:58:46|0.0068809
04:58:47|0.0068809
04:58:47|0.0068809
04:58:48|0.0068809
04:58:50|0.0068809
04:58:50|0.0068809
04:58:52|0.0068809
04:58:52|0.0068809
04:58:53|0.0068809
04:58:55|0.0068809
04:58:56|0.0068809
04:58:57|0.0068809
04:58:58|0.0068809
04:58:59|0.0068807
04:59:00|0.0068807
04:59:01|0.0068807
04:59:02|0.0068811
04:59:03|0.0068811
04:59:04|0.0068811
04:59:05|0.0068811
04:59:06|0.0068811
04:59:07|0.0068811
04:59:08|0.0068811
04:59:09|0.0068811
04:59:10|0.0068811
04:59:12|0.0068804
04:59:12|0.00688
04:59:13|0.00688
04:59:15|0.00688
04:59:15|0.00688
04:59:17|0.0068769
04:59:17|0.0068762
04:59:19|0.0068748
04:59:19|0.0068748
04:59:20|0.0068707
04:59:21|0.0068707
04:59:22|0.0068707
04:59:23|0.0068707
04:59:25|0.0068707
04:59:26|0.0068707
04:59:27|0.0068707
04:59:28|0.0068742
04:59:28|0.0068742
04:59:29|0.0068742
04:59:30|0.0068742
04:59:31|0.0068742
04:59:32|0.0068742
04:59:34|0.0068737
04:59:34|0.0068737
04:59:35|0.0068737
04:59:37|0.0068737
04:59:38|0.0068737
04:59:39|0.0068737
04:59:40|0.0068713
04:59:41|0.0068713
04:59:42|0.0068707
04:59:43|0.0068707
04:59:44|0.0068707
04:59:45|0.0068707
04:59:46|0.0068707
04:59:47|0.0068707
04:59:48|0.0068707
04:59:49|0.0068707
04:59:50|0.0068707
04:59:51|0.0068707
04:59:52|0.0068707
04:59:53|0.0068707
04:59:54|0.0068676
04:59:55|0.0068676
04:59:56|0.0068676
04:59:57|0.0068676
04:59:58|0.0068676
04:59:59|0.0068676
05:00:00|0.0068679
05:00:02|0.0068679
05:00:03|0.0068679
05:00:04|0.0068679
05:00:05|0.0068679
05:00:05|0.0068713
05:00:07|0.0068713
05:00:08|0.0068713
05:00:08|0.0068713
05:00:10|0.0068713
05:00:11|0.0068713
05:00:11|0.0068721
05:00:12|0.0068685
05:00:14|0.0068685
05:00:15|0.0068685
05:00:15|0.0068685
05:00:17|0.0068685
05:00:18|0.0068755
05:00:19|0.0068684
05:00:20|0.0068684
05:00:21|0.006869
05:00:22|0.006869
05:00:23|0.006869
05:00:24|0.0068686
05:00:25|0.0068686
05:00:26|0.0068686
05:00:27|0.0068692
05:00:27|0.0068692
05:00:29|0.0068692
05:00:30|0.0068692
05:00:31|0.0068692
05:00:32|0.0068692
05:00:33|0.0068692
05:00:34|0.0068692
05:00:35|0.006869
05:00:35|0.006869
05:00:37|0.0068651
05:00:38|0.0068651
05:00:40|0.0068615
05:00:41|0.0068655
05:00:42|0.0068655
05:00:43|0.0068655
05:00:44|0.0068593
05:00:45|0.0068593
05:00:46|0.0068634
05:00:47|0.0068634
05:00:48|0.0068634
05:00:49|0.0068634
05:00:50|0.0068634
05:00:51|0.0068634
05:00:53|0.0068634
05:00:53|0.0068634
05:00:55|0.0068634
05:00:55|0.0068634
05:00:56|0.0068634
05:00:58|0.0068634
05:00:59|0.0068651
05:01:00|0.0068651
05:01:01|0.0068651
05:01:02|0.0068651
05:01:03|0.0068651
05:01:04|0.0068618
05:01:05|0.0068618
05:01:06|0.0068618
05:01:07|0.0068618
05:01:09|0.0068618
05:01:10|0.0068618
05:01:10|0.0068618
05:01:11|0.0068566
05:01:12|0.0068606
05:01:14|0.0068606
05:01:15|0.0068606
05:01:16|0.0068606
05:01:17|0.0068606
05:01:18|0.0068606
05:01:19|0.0068606
05:01:20|0.0068569
05:01:21|0.0068569
05:01:21|0.0068569
05:01:23|0.0068569
05:01:24|0.0068569
05:01:25|0.0068569
05:01:26|0.0068569
05:01:27|0.0068569
05:01:28|0.0068569
05:01:28|0.0068569
05:01:30|0.0068569
05:01:32|0.0068568
05:01:32|0.0068568
05:01:33|0.0068568
05:01:34|0.0068568
05:01:36|0.0068568
05:01:36|0.0068568
05:01:38|0.0068568
05:01:38|0.0068562
05:01:39|0.0068562
05:01:40|0.0068562
05:01:41|0.0068562
05:01:42|0.0068489
05:01:44|0.0068502
05:01:45|0.0068506
05:01:46|0.0068506
05:01:47|0.0068506
05:01:48|0.0068506
05:01:49|0.0068506
05:01:50|0.0068506
05:01:51|0.0068506
05:01:52|0.0068506
05:01:53|0.0068506
05:01:54|0.0068506
05:01:56|0.0068506
05:01:57|0.0068547
05:01:58|0.006855
05:02:00|0.006855
05:02:01|0.0068508
05:02:02|0.006854
05:02:03|0.0068537
05:02:04|0.0068537
05:02:05|0.006856
05:02:07|0.006851
05:02:08|0.006851
05:02:09|0.006851
05:02:09|0.006851
05:02:10|0.006851
05:02:11|0.006851
05:02:12|0.00685
05:02:14|0.0068448
05:02:14|0.0068448
05:02:15|0.0068435
05:02:17|0.0068423
05:02:17|0.0068423
05:02:18|0.0068423
05:02:20|0.0068423
05:02:20|0.0068423
05:02:21|0.0068423
05:02:23|0.006844
05:02:23|0.006844
05:02:24|0.006844
05:02:26|0.006844
05:02:27|0.006844
05:02:28|0.006844
05:02:28|0.006844
05:02:30|0.006844
05:02:31|0.006844
05:02:31|0.006844
05:02:33|0.006844
05:02:33|0.006844
05:02:35|0.0068395
05:02:36|0.006842
05:02:37|0.006842
05:02:38|0.0068423
05:02:40|0.0068423
05:02:40|0.0068423
05:02:42|0.0068407
05:02:43|0.0068407
05:02:43|0.0068407
05:02:45|0.0068407
05:02:46|0.0068407
05:02:47|0.0068419
05:02:48|0.0068419
05:02:50|0.0068392
05:02:51|0.0068381
05:02:52|0.0068381
05:02:52|0.0068378
05:02:54|0.0068378
05:02:55|0.0068378
05:02:56|0.0068378
05:02:57|0.0068378
05:02:58|0.0068378
05:02:59|0.0068378
05:03:00|0.0068378
05:03:01|0.0068378
05:03:02|0.0068378
05:03:03|0.0068378
05:03:04|0.0068418
05:03:05|0.0068387
05:03:07|0.0068387
05:03:07|0.0068384
05:03:09|0.0068384
05:03:10|0.0068378
05:03:11|0.0068387
05:03:12|0.0068342
05:03:13|0.0068342
05:03:14|0.0068329
05:03:15|0.0068376
05:03:16|0.0068376
05:03:17|0.0068376
05:03:18|0.0068376
05:03:19|0.0068376
05:03:20|0.0068376
05:03:21|0.0068376
05:03:22|0.0068376
05:03:23|0.0068376
05:03:24|0.0068376
05:03:25|0.0068356
05:03:26|0.0068356
05:03:27|0.0068339
05:03:28|0.0068339
05:03:29|0.0068324
05:03:30|0.0068324
05:03:31|0.0068335
05:03:32|0.0068335
05:03:33|0.0068335
05:03:34|0.0068335
05:03:35|0.0068323
05:03:36|0.0068323
05:03:37|0.0068323
05:03:38|0.0068323
05:03:39|0.0068323
05:03:41|0.0068323
05:03:41|0.0068323
05:03:42|0.0068323
05:03:44|0.006832
05:03:45|0.006832
05:03:46|0.006832
05:03:47|0.006832
05:03:47|0.006832
05:03:48|0.006832
05:03:49|0.006832
05:03:51|0.006832
05:03:52|0.006832
05:03:53|0.006832
05:03:54|0.006832
05:03:55|0.006832
05:03:56|0.006832
05:03:57|0.006832
05:03:58|0.006832
05:03:59|0.006832
05:04:00|0.006832
05:04:01|0.006832
05:04:03|0.006832
05:04:03|0.006832
05:04:04|0.006832
05:04:06|0.006832
05:04:07|0.006832
05:04:07|0.0068335
05:04:09|0.0068335
05:04:10|0.0068335
05:04:11|0.0068335
05:04:12|0.0068335
05:04:13|0.0068335
05:04:13|0.0068335
05:04:15|0.0068335
05:04:16|0.0068335
05:04:17|0.0068335
05:04:18|0.0068335
05:04:19|0.0068335
05:04:20|0.0068335
05:04:20|0.0068335
05:04:22|0.0068335
05:04:23|0.0068335
05:04:24|0.0068335
05:04:25|0.0068335
05:04:26|0.0068335
05:04:28|0.0068335
05:04:28|0.0068335
05:04:29|0.0068335
05:04:30|0.0068335
05:04:32|0.0068335
05:04:32|0.0068334
05:04:34|0.0068334
05:04:34|0.0068334
05:04:35|0.0068334
05:04:36|0.0068334
05:04:38|0.0068334
05:04:39|0.006832
05:04:40|0.006832
05:04:41|0.006832
05:04:42|0.006832
05:04:44|0.006832
05:04:45|0.006832
05:04:46|0.006832
05:04:47|0.006832
05:04:47|0.006832
05:04:50|0.006832
05:04:51|0.006832
05:04:51|0.006832
05:04:53|0.0068319
05:04:54|0.0068319
05:04:54|0.0068319
05:04:56|0.0068319
05:04:56|0.0068319
05:04:58|0.0068319
05:04:58|0.0068319
05:05:00|0.0068319
05:05:01|0.0068319
05:05:02|0.0068319
05:05:03|0.0068319
05:05:04|0.0068319
05:05:06|0.0068319
05:05:06|0.0068319
05:05:07|0.0068319
05:05:08|0.0068319
05:05:09|0.0068319
05:05:10|0.0068319
05:05:11|0.0068305
05:05:12|0.0068305
05:05:13|0.0068305
05:05:14|0.0068305
05:05:15|0.006833
05:05:16|0.0068379
05:05:17|0.0068379
05:05:19|0.0068379
05:05:19|0.0068413
05:05:20|0.0068393
05:05:21|0.0068393
05:05:23|0.0068348
05:05:23|0.0068348
05:05:25|0.0068348
05:05:26|0.0068386
05:05:26|0.0068386
05:05:27|0.0068386
05:05:28|0.0068386
05:05:30|0.0068386
05:05:30|0.0068349
05:05:32|0.0068335
05:05:32|0.0068335
05:05:33|0.0068313
05:05:35|0.0068273
05:05:35|0.0068261
05:05:36|0.0068261
05:05:37|0.0068261
05:05:38|0.0068261
05:05:40|0.0068261
05:05:41|0.0068286
05:05:41|0.0068265
05:05:42|0.0068265
05:05:43|0.0068265
05:05:45|0.0068265
05:05:46|0.0068265
05:05:47|0.0068265
05:05:48|0.0068265
05:05:49|0.0068288
05:05:51|0.0068292
05:05:51|0.0068292
05:05:52|0.0068265
05:05:54|0.0068251
05:05:55|0.0068251
05:05:56|0.0068251
05:05:57|0.0068251
05:05:58|0.0068255
05:06:01|0.0068239
05:06:01|0.0068239
05:06:02|0.0068239
05:06:04|0.0068239
05:06:05|0.0068239
05:06:05|0.0068258
05:06:07|0.0068258
05:06:08|0.0068258
05:06:08|0.0068258
05:06:09|0.0068274
05:06:11|0.0068274
05:06:12|0.0068274
05:06:12|0.0068274
05:06:13|0.0068274
05:06:15|0.0068274
05:06:16|0.0068272
05:06:17|0.0068272
05:06:18|0.0068244
05:06:19|0.0068244
05:06:20|0.0068244
05:06:21|0.006823
05:06:22|0.0068223
05:06:23|0.0068223
05:06:24|0.0068223
05:06:25|0.0068223
05:06:26|0.0068223
05:06:27|0.0068223
05:06:28|0.0068223
05:06:29|0.0068217
05:06:30|0.0068244
05:06:31|0.0068244
05:06:32|0.0068244
05:06:33|0.0068244
05:06:34|0.0068237
05:06:35|0.0068237
05:06:36|0.0068237
05:06:37|0.0068237
05:06:38|0.0068237
05:06:39|0.0068237
05:06:40|0.0068246
05:06:41|0.0068222
05:06:42|0.0068222
05:06:43|0.0068222
05:06:44|0.0068209
05:06:45|0.0068209
05:06:46|0.0068209
05:06:47|0.0068216
05:06:49|0.0068208
05:06:49|0.0068202
05:06:51|0.0068167
05:06:51|0.0068167
05:06:53|0.0068164
05:06:53|0.0068164
05:06:55|0.0068164
05:06:56|0.0068164
05:06:57|0.0068164
05:06:58|0.0068164
05:06:59|0.0068164
05:07:00|0.0068164
05:07:01|0.0068164
05:07:02|0.0068182
05:07:04|0.0068195
05:07:05|0.0068195
05:07:05|0.0068196
05:07:07|0.0068222
05:07:08|0.0068222
05:07:09|0.0068209
05:07:10|0.0068209
05:07:11|0.0068209
05:07:12|0.0068209
05:07:13|0.0068209
05:07:14|0.0068209
05:07:15|0.0068178
05:07:16|0.0068178
05:07:18|0.0068209
05:07:18|0.0068165
05:07:19|0.0068165
05:07:21|0.0068165
05:07:22|0.0068165
05:07:22|0.0068165
05:07:24|0.0068175
05:07:24|0.0068175
05:07:25|0.0068175
05:07:26|0.0068175
05:07:27|0.0068175
05:07:28|0.0068175
05:07:29|0.0068175
05:07:30|0.0068175
05:07:31|0.0068175
05:07:33|0.0068175
05:07:33|0.0068175
05:07:34|0.0068175
05:07:35|0.0068175
05:07:36|0.0068165
05:07:37|0.0068165
05:07:38|0.0068165
05:07:39|0.0068165
05:07:40|0.0068182
05:07:41|0.0068182
05:07:42|0.0068182
05:07:43|0.0068182
05:07:44|0.0068182
05:07:46|0.0068182
05:07:47|0.0068176
05:07:49|0.0068176
05:07:49|0.0068176
05:07:51|0.0068165
05:07:52|0.0068165
05:07:53|0.0068165
05:07:54|0.0068165
05:07:56|0.0068165
05:07:56|0.0068165
05:07:57|0.0068165
05:07:59|0.0068164
05:07:59|0.0068164
05:08:01|0.0068146
05:08:02|0.0068146
05:08:03|0.0068146
05:08:04|0.0068146
05:08:04|0.0068146
05:08:06|0.0068155
05:08:07|0.0068143
05:08:08|0.0068143
05:08:09|0.0068143
05:08:10|0.0068146
05:08:11|0.006812
05:08:12|0.006812
05:08:13|0.006812
05:08:14|0.006812
05:08:15|0.00681
05:08:16|0.0068056
05:08:17|0.0068096
05:08:18|0.0068096
05:08:19|0.0068056
05:08:20|0.0068056
05:08:21|0.0068056
05:08:22|0.0068056
05:08:23|0.0068089
05:08:24|0.0068089
05:08:25|0.0068089
05:08:26|0.0068112
05:08:27|0.0068112
05:08:28|0.0068112
05:08:29|0.00681
05:08:30|0.00681
05:08:32|0.00681
05:08:33|0.00681
05:08:33|0.0068115
05:08:34|0.0068115
05:08:35|0.0068115
05:08:36|0.0068112
05:08:37|0.0068108
05:08:38|0.0068108
05:08:40|0.0068108
05:08:40|0.0068111
05:08:41|0.0068111
05:08:42|0.0068111
05:08:43|0.0068111
05:08:45|0.0068111
05:08:46|0.0068111
05:08:47|0.0068084
05:08:48|0.0068084
05:08:49|0.0068106
05:08:50|0.0068084
05:08:51|0.0068084
05:08:52|0.0068084
05:08:53|0.006807
05:08:54|0.006807
05:08:55|0.0068102
05:08:56|0.0068094
05:08:57|0.0068094
05:08:58|0.0068094
05:08:59|0.0068094
05:09:00|0.0068108
05:09:01|0.0068108
05:09:02|0.0068108
05:09:03|0.0068108
05:09:04|0.0068108
05:09:06|0.0068108
05:09:07|0.00681
05:09:08|0.00681
05:09:09|0.00681
05:09:10|0.006809
05:09:11|0.006809
05:09:12|0.006809
05:09:14|0.006809
05:09:14|0.006809
05:09:16|0.006809
05:09:17|0.006809
05:09:18|0.006809
05:09:18|0.006809
05:09:19|0.00681
05:09:21|0.0068084
05:09:21|0.0068084
05:09:23|0.0068084
05:09:23|0.0068084
05:09:24|0.0068084
05:09:25|0.0068084
05:09:27|0.0068084
05:09:28|0.0068084
05:09:29|0.0068084
05:09:30|0.0068084
05:09:31|0.0068084
05:09:32|0.0068084
05:09:33|0.0068084
05:09:34|0.0068084
05:09:35|0.0068084
05:09:36|0.0068084
05:09:37|0.006804
05:09:38|0.006804
05:09:39|0.006804
05:09:40|0.006804
05:09:41|0.0068035
05:09:42|0.0068037
05:09:43|0.0068068
05:09:44|0.0068068
05:09:45|0.0068049
05:09:46|0.0068046
05:09:47|0.0068046
05:09:48|0.0068046
05:09:49|0.0068046
05:09:50|0.0068046
05:09:51|0.0068046
05:09:52|0.0068052
05:09:53|0.0068052
05:09:54|0.0068052
05:09:55|0.0068052
05:09:56|0.0068082
05:09:57|0.0068082
05:09:58|0.0068082
05:09:59|0.0068082
05:10:00|0.0068103
05:10:02|0.0068103
05:10:02|0.0068049
05:10:04|0.0068049
05:10:04|0.0068064
05:10:05|0.0068042
05:10:07|0.0068023
05:10:08|0.0068016
05:10:08|0.0068016
05:10:10|0.0068016
05:10:11|0.0068016
05:10:13|0.0068016
05:10:14|0.0068016
05:10:15|0.0068018
05:10:16|0.0068018
05:10:16|0.0068024
05:10:17|0.0068024
05:10:18|0.0068013
05:10:19|0.0068002
05:10:20|0.0068002
05:10:21|0.0068002
05:10:23|0.0068002
05:10:23|0.0068002
05:10:24|0.0068002
05:10:26|0.0068002
05:10:26|0.0068002
05:10:27|0.0068001
05:10:28|0.0068001
05:10:29|0.0068001
05:10:30|0.0068001
05:10:31|0.0068001
05:10:32|0.0068001
05:10:34|0.0068001
05:10:34|0.0068001
05:10:35|0.0068001
05:10:37|0.0068001
05:10:37|0.0068001
05:10:38|0.0068
05:10:39|0.0068
05:10:41|0.0068
05:10:41|0.0068
05:10:42|0.0068
05:10:43|0.0068
05:10:45|0.0068
05:10:45|0.006801
05:10:47|0.006801
05:10:48|0.006801
05:10:48|0.0068067
05:10:51|0.0068067
05:10:51|0.0068075
05:10:52|0.0068075
05:10:53|0.0068075
05:10:55|0.0068075
05:10:56|0.0068095
05:10:57|0.0068095
05:10:58|0.0068095
05:10:59|0.0068095
05:11:00|0.0068095
05:11:02|0.0068095
05:11:02|0.0068095
05:11:04|0.0068084
05:11:04|0.0068084
05:11:06|0.0068084
05:11:07|0.0068084
05:11:07|0.0068084
05:11:08|0.0068084
05:11:10|0.0068084
05:11:10|0.0068084
05:11:11|0.0068084
05:11:13|0.0068084
05:11:13|0.0068084
05:11:14|0.0068084
05:11:15|0.0068084
05:11:16|0.0068084
05:11:17|0.0068084
05:11:18|0.0068084
05:11:20|0.0068084
05:11:20|0.0068084
05:11:21|0.0068084
05:11:23|0.0068084
05:11:23|0.0068084
05:11:25|0.0068084
05:11:25|0.0068084
05:11:26|0.0068084
05:11:28|0.0068084
05:11:28|0.0068084
05:11:30|0.0068084
05:11:30|0.0068084
05:11:31|0.0068084
05:11:32|0.0068084
05:11:34|0.0068084
05:11:34|0.0068084
05:11:36|0.0068084
05:11:36|0.0068084
05:11:38|0.0068084
05:11:38|0.0068084
05:11:39|0.0068084
05:11:41|0.0068084
05:11:41|0.0068084
05:11:42|0.0068135
05:11:44|0.0068135
05:11:44|0.0068135
05:11:45|0.0068135
05:11:47|0.0068135
05:11:48|0.0068165
05:11:48|0.0068165
05:11:50|0.0068165
05:11:52|0.0068201
05:11:52|0.0068201
05:11:53|0.0068201
05:11:54|0.0068202
05:11:55|0.0068197
05:11:57|0.0068197
05:11:57|0.0068206
05:11:58|0.0068176
05:11:59|0.0068187
05:12:00|0.0068187
05:12:02|0.0068187
05:12:03|0.0068187
05:12:04|0.0068187
05:12:05|0.0068153
05:12:06|0.0068133
05:12:08|0.0068133
05:12:09|0.0068133
05:12:10|0.0068117
05:12:10|0.0068117
05:12:12|0.0068117
05:12:12|0.0068117
05:12:13|0.0068117
05:12:14|0.0068117
05:12:15|0.0068117
05:12:16|0.0068111
05:12:18|0.0068111
05:12:19|0.0068101
05:12:20|0.0068101
05:12:21|0.0068101
05:12:21|0.0068103
05:12:23|0.0068111
05:12:24|0.0068116
05:12:25|0.0068116
05:12:26|0.0068116
05:12:27|0.0068084
05:12:28|0.0068084
05:12:30|0.0068084
05:12:30|0.0068084
05:12:32|0.0068084
05:12:32|0.0068084
05:12:34|0.0068084
05:12:34|0.0068084
05:12:37|0.0068084
05:12:38|0.0068084
05:12:39|0.0068084
05:12:40|0.0068084
05:12:41|0.0068084
05:12:42|0.0068084
05:12:43|0.0068072
05:12:44|0.0068072
05:12:45|0.0068072
05:12:46|0.0068072
05:12:46|0.0068072
05:12:48|0.0068072
05:12:50|0.0068082
05:12:50|0.0068082
05:12:51|0.0068082
05:12:52|0.0068082
05:12:53|0.0068074
05:12:54|0.0068074
05:12:55|0.0068074
05:12:56|0.0068074
05:12:58|0.0068074
05:12:58|0.0068074
05:13:01|0.0068072
05:13:01|0.0068076
05:13:02|0.0068076
05:13:03|0.0068076
05:13:04|0.0068076
05:13:06|0.0068076
05:13:06|0.0068073
05:13:08|0.0068073
05:13:08|0.0068073
05:13:09|0.0068073
05:13:11|0.0068074
05:13:12|0.0068074
05:13:13|0.0068097
05:13:14|0.0068114
05:13:15|0.0068116
05:13:17|0.0068117
05:13:18|0.0068117
05:13:18|0.0068117
05:13:19|0.006809
05:13:21|0.0068084
05:13:21|0.0068081
05:13:23|0.0068081
05:13:23|0.0068081
05:13:25|0.0068103
05:13:25|0.0068103
05:13:27|0.0068103
05:13:27|0.0068117
05:13:29|0.0068117
05:13:30|0.0068117
05:13:31|0.0068117
05:13:32|0.0068117
05:13:32|0.0068117
05:13:33|0.0068117
05:13:34|0.0068117
05:13:36|0.0068117
05:13:37|0.0068117
05:13:37|0.0068117
05:13:39|0.0068117
05:13:40|0.0068117
05:13:40|0.0068147
05:13:42|0.0068147
05:13:43|0.0068147
05:13:44|0.0068147
05:13:44|0.0068147
05:13:46|0.0068147
05:13:46|0.0068118
05:13:48|0.0068118
05:13:49|0.0068118
05:13:50|0.0068118
05:13:52|0.0068131
05:13:52|0.0068131
05:13:53|0.0068131
05:13:55|0.0068131
05:13:56|0.0068131
05:13:56|0.0068131
05:13:58|0.0068146
05:13:58|0.0068146
05:14:00|0.0068146
05:14:01|0.0068146
05:14:02|0.0068146
05:14:02|0.0068145
05:14:04|0.0068145
05:14:05|0.0068172
05:14:06|0.0068193
05:14:07|0.0068199
05:14:08|0.0068199
05:14:09|0.0068199
05:14:10|0.0068199
05:14:11|0.0068199
05:14:12|0.0068199
05:14:13|0.0068199
05:14:14|0.0068199
05:14:15|0.0068199
05:14:16|0.006821
05:14:17|0.00682
05:14:18|0.00682
05:14:19|0.00682
05:14:20|0.00682
05:14:21|0.00682
05:14:22|0.00682
05:14:23|0.00682
05:14:24|0.00682
05:14:25|0.00682
05:14:26|0.00682
05:14:27|0.00682
05:14:28|0.00682
05:14:29|0.00682
05:14:30|0.00682
05:14:31|0.00682
05:14:32|0.00682
05:14:33|0.00682
05:14:34|0.00682
05:14:35|0.00682
05:14:36|0.00682
05:14:37|0.00682
05:14:38|0.00682
05:14:39|0.0068199
05:14:40|0.0068199
05:14:41|0.0068199
05:14:42|0.0068199
05:14:43|0.0068199
05:14:44|0.0068199
05:14:45|0.0068199
05:14:46|0.0068199
05:14:47|0.0068199
05:14:48|0.006816
05:14:49|0.0068125
05:14:50|0.0068125
05:14:51|0.0068133
05:14:53|0.0068133
05:14:54|0.0068133
05:14:54|0.0068133
05:14:56|0.0068133
05:14:57|0.0068133
05:14:58|0.0068133
05:14:59|0.0068133
05:15:00|0.0068133
05:15:01|0.0068139
05:15:02|0.0068139
05:15:04|0.0068125
05:15:04|0.0068051
05:15:05|0.0068063
05:15:06|0.0068063
05:15:08|0.0068063
05:15:08|0.0068063
05:15:10|0.0068063
05:15:11|0.0068063
05:15:13|0.0068118
05:15:14|0.0068097
05:15:15|0.0068097
05:15:15|0.0068097
05:15:17|0.0068097
05:15:18|0.0068062
05:15:19|0.0068062
05:15:20|0.0068064
05:15:21|0.006806
05:15:22|0.0068042
05:15:23|0.0068042
05:15:24|0.0068042
05:15:25|0.0068042
05:15:27|0.0068042
05:15:27|0.0068041
05:15:29|0.0068041
05:15:30|0.0068041
05:15:30|0.0068041
05:15:31|0.0068001
05:15:33|0.0068001
05:15:33|0.0068001
05:15:35|0.0068
05:15:35|0.0068
05:15:37|0.0068006
05:15:38|0.0068012
05:15:40|0.0068012
05:15:40|0.0068039
05:15:41|0.0068039
05:15:42|0.0068039
05:15:43|0.0068008
05:15:44|0.0068008
05:15:45|0.0068008
05:15:46|0.0068008
05:15:47|0.0068008
05:15:48|0.0068008
05:15:50|0.0068008
05:15:51|0.0068001
05:15:51|0.0068001
05:15:53|0.0068001
05:15:53|0.0068001
05:15:56|0.0068004
05:15:57|0.0068004
05:15:57|0.0068004
05:15:58|0.0068004
05:16:00|0.0068004
05:16:02|0.0068004
05:16:03|0.0068004
05:16:04|0.0068004
05:16:04|0.0068004
05:16:06|0.0068004
05:16:07|0.0068004
05:16:08|0.0068004
05:16:09|0.0068
05:16:10|0.0067991
05:16:11|0.0067985
05:16:13|0.0067922
05:16:13|0.0067922
05:16:14|0.0067922
05:16:16|0.0067922
05:16:17|0.0067911
05:16:18|0.0067935
05:16:19|0.0067935
05:16:20|0.0067935
05:16:21|0.0067937
05:16:22|0.0067977
05:16:23|0.0067977
05:16:24|0.0067977
05:16:25|0.0067953
05:16:26|0.0067953
05:16:27|0.0067953
05:16:29|0.0067965
05:16:30|0.0067965
05:16:30|0.0067991
05:16:32|0.0067991
05:16:32|0.0068005
05:16:33|0.0068005
05:16:35|0.0068032
05:16:36|0.0068032
05:16:36|0.0068032
05:16:37|0.0068032
05:16:39|0.0068026
05:16:40|0.0068014
05:16:40|0.0068014
05:16:42|0.0068026
05:16:43|0.0068026
05:16:43|0.0068026
05:16:44|0.0068026
05:16:46|0.0068026
05:16:46|0.0068013
05:16:48|0.0068013
05:16:49|0.0068013
05:16:50|0.0068013
05:16:50|0.0068013
05:16:51|0.0068013
05:16:52|0.0068003
05:16:53|0.0068003
05:16:54|0.0068003
05:16:56|0.0067981
05:16:57|0.0067981
05:16:58|0.0067981
05:16:59|0.0067971
05:17:00|0.0067964
05:17:02|0.0067964
05:17:03|0.006798
05:17:03|0.006798
05:17:04|0.0067974
05:17:06|0.0067963
05:17:06|0.0067963
05:17:07|0.006795
05:17:08|0.006795
05:17:10|0.006795
05:17:11|0.0067956
05:17:11|0.0067943
05:17:14|0.0067943
05:17:15|0.0067943
05:17:16|0.0067929
05:17:17|0.0067922
05:17:18|0.0067898
05:17:20|0.0067881
05:17:20|0.0067881
05:17:21|0.0067881
05:17:22|0.0067881
05:17:23|0.0067881
05:17:24|0.0067921
05:17:25|0.0067955
05:17:26|0.0067955
05:17:27|0.0067927
05:17:29|0.0067942
05:17:30|0.0067942
05:17:31|0.0067949
05:17:32|0.0067949
05:17:33|0.0067949
05:17:34|0.0067955
05:17:35|0.0067936
05:17:36|0.0067922
05:17:37|0.0067922
05:17:38|0.0067922
05:17:39|0.0067922
05:17:40|0.0067922
05:17:41|0.0067922
05:17:42|0.0067916
05:17:43|0.0067916
05:17:44|0.0067948
05:17:45|0.0067949
05:17:46|0.0067949
05:17:47|0.0067932
05:17:48|0.0067932
05:17:49|0.0067932
05:17:50|0.0067948
05:17:51|0.0067948
05:17:52|0.0067948
05:17:53|0.0067948
05:17:54|0.0067948
05:17:55|0.0067948
05:17:56|0.0067948
05:17:57|0.0067948
05:17:58|0.0067963
05:18:00|0.0067977
05:18:01|0.0067977
05:18:02|0.0067977
05:18:03|0.006797
05:18:03|0.006797
05:18:05|0.006797
05:18:06|0.006797
05:18:07|0.006797
05:18:08|0.0067948
05:18:09|0.0067955
05:18:09|0.0067955
05:18:11|0.0067955
05:18:11|0.0067955
05:18:14|0.0067922
05:18:14|0.0067922
05:18:16|0.0067922
05:18:17|0.006791
05:18:18|0.006791
05:18:18|0.006791
05:18:21|0.006791
05:18:21|0.006791
05:18:23|0.0067893
05:18:23|0.0067893
05:18:24|0.0067893
05:18:26|0.0067893
05:18:26|0.0067893
05:18:27|0.0067915
05:18:28|0.0067937
05:18:29|0.0067937
05:18:30|0.0067937
05:18:31|0.0067934
05:18:32|0.0067962
05:18:33|0.0067962
05:18:35|0.0067962
05:18:35|0.0067977
05:18:37|0.0067977
05:18:38|0.0067977
05:18:38|0.0067977
05:18:40|0.0067977
05:18:40|0.0067977
05:18:41|0.0067977
05:18:42|0.0067977
05:18:44|0.0067977
05:18:45|0.0067977
05:18:45|0.0067977
05:18:46|0.0067977
05:18:48|0.0067977
05:18:48|0.0067977
05:18:49|0.0067963
05:18:50|0.0067963
05:18:51|0.0067963
05:18:53|0.0067961
05:18:53|0.0067961
05:18:55|0.0067957
05:18:57|0.0067955
05:18:57|0.0067955
05:18:58|0.0067955
05:18:59|0.0067943
05:19:00|0.0067943
05:19:02|0.0067943
05:19:02|0.0067943
05:19:04|0.0067943
05:19:04|0.0067943
05:19:05|0.0067977
05:19:06|0.0067977
05:19:07|0.0067977
05:19:08|0.0067977
05:19:10|0.0067971
05:19:11|0.0067971
05:19:11|0.0067971
05:19:12|0.0067971
05:19:14|0.0067971
05:19:15|0.0067996
05:19:16|0.0067969
05:19:17|0.0067971
05:19:18|0.0067958
05:19:19|0.006797
05:19:20|0.006797
05:19:21|0.006797
05:19:22|0.006797
05:19:23|0.0067936
05:19:24|0.0067936
05:19:25|0.0067908
05:19:26|0.0067902
05:19:27|0.0067902
05:19:29|0.0067902
05:19:29|0.0067902
05:19:30|0.0067902
05:19:31|0.0067902
05:19:32|0.0067902
05:19:33|0.0067902
05:19:34|0.0067902
05:19:35|0.0067902
05:19:36|0.0067902
05:19:37|0.0067908
05:19:38|0.0067901
05:19:40|0.0067901
05:19:40|0.0067901
05:19:41|0.0067901
05:19:42|0.0067901
05:19:43|0.0067902
05:19:44|0.0067902
05:19:45|0.0067905
05:19:46|0.0067905
05:19:48|0.0067905
05:19:49|0.0067905
05:19:49|0.006792
05:19:51|0.0067908
05:19:51|0.0067908
05:19:52|0.0067908
05:19:54|0.0067908
05:19:54|0.0067904
05:19:56|0.0067904
05:19:57|0.0067904
05:19:58|0.0067904
05:19:59|0.0067904
05:20:00|0.0067904
05:20:01|0.0067918
05:20:02|0.0067918
05:20:03|0.0067947
05:20:04|0.0067947
05:20:05|0.0067947
05:20:06|0.0067972
05:20:07|0.0067972
05:20:08|0.0067972
05:20:09|0.0067991
05:20:10|0.0067991
05:20:11|0.0067991
05:20:12|0.0067991
05:20:13|0.0068002
05:20:14|0.0068002
05:20:15|0.0067964
05:20:16|0.0067964
05:20:17|0.0067964
05:20:18|0.0067936
05:20:20|0.0067936
05:20:21|0.0067936
05:20:21|0.0067936
05:20:23|0.0067903
05:20:23|0.0067903
05:20:24|0.0067907
05:20:25|0.0067907
05:20:27|0.0067907
05:20:27|0.0067907
05:20:28|0.0067907
05:20:30|0.0067907
05:20:31|0.0067907
05:20:31|0.0067907
05:20:33|0.0067907
05:20:34|0.0067907
05:20:35|0.0067908
05:20:35|0.0067863
05:20:36|0.0067863
05:20:37|0.0067851
05:20:40|0.0067887
05:20:40|0.0067887
05:20:42|0.00679
05:20:42|0.0067904
05:20:43|0.0067904
05:20:44|0.0067904
05:20:45|0.0067883
05:20:47|0.0067883
05:20:47|0.0067883
05:20:49|0.0067883
05:20:49|0.0067883
05:20:50|0.0067883
05:20:51|0.0067838
05:20:52|0.0067838
05:20:53|0.0067852
05:20:54|0.0067852
05:20:55|0.0067852
05:20:56|0.0067852
05:20:57|0.0067852
05:20:58|0.0067852
05:20:59|0.0067852
05:21:00|0.0067857
05:21:01|0.0067865
05:21:02|0.0067865
05:21:03|0.0067865
05:21:04|0.0067865
05:21:06|0.0067823
05:21:07|0.0067823
05:21:07|0.0067826
05:21:09|0.006785
05:21:09|0.006785
05:21:11|0.006785
05:21:12|0.006785
05:21:12|0.006785
05:21:13|0.006785
05:21:15|0.006785
05:21:16|0.006785
05:21:17|0.006785
05:21:18|0.006785
05:21:19|0.006785
05:21:20|0.006785
05:21:22|0.006785
05:21:23|0.0067872
05:21:24|0.0067872
05:21:24|0.0067872
05:21:26|0.0067886
05:21:27|0.0067902
05:21:28|0.0067902
05:21:29|0.0067902
05:21:30|0.0067905
05:21:31|0.0067926
05:21:32|0.006792
05:21:33|0.0067928
05:21:34|0.0067928
05:21:36|0.0067941
05:21:36|0.0067941
05:21:37|0.0067941
05:21:38|0.0067941
05:21:39|0.0067941
05:21:40|0.0067941
05:21:41|0.0067941
05:21:42|0.0067922
05:21:43|0.0067906
05:21:45|0.0067906
05:21:45|0.0067906
05:21:46|0.0067906
05:21:47|0.0067908
05:21:49|0.0067941
05:21:49|0.0067941
05:21:50|0.0067941
05:21:52|0.0067941
05:21:52|0.0067954
05:21:53|0.0067954
05:21:55|0.0067954
05:21:55|0.0067952
05:21:57|0.0067941
05:21:59|0.0067954
05:22:00|0.0067954
05:22:01|0.0067954
05:22:02|0.0067954
05:22:02|0.0067952
05:22:03|0.0067953
05:22:04|0.0067953
05:22:06|0.0067953
05:22:06|0.0067953
05:22:07|0.0067955
05:22:09|0.0067955
05:22:10|0.0067943
05:22:10|0.0067944
05:22:11|0.0067944
05:22:12|0.0067944
05:22:14|0.0067893
05:22:15|0.0067893
05:22:15|0.0067924
05:22:16|0.0067924
05:22:19|0.0067915
05:22:20|0.0067914
05:22:20|0.0067914
05:22:21|0.0067915
05:22:23|0.0067915
05:22:23|0.0067915
05:22:25|0.0067915
05:22:25|0.0067915
05:22:27|0.0067915
05:22:27|0.0067915
05:22:29|0.0067934
05:22:30|0.0067934
05:22:31|0.0067935
05:22:32|0.0067935
05:22:33|0.0067935
05:22:34|0.0067935
05:22:35|0.0067935
05:22:36|0.0067935
05:22:37|0.0067935
05:22:38|0.0067935
05:22:39|0.0067935
05:22:40|0.0067935
05:22:41|0.0067935
05:22:42|0.0067935
05:22:42|0.0067935
05:22:44|0.0067935
05:22:45|0.0067935
05:22:46|0.0067935
05:22:46|0.0067935
05:22:48|0.0067935
05:22:49|0.0067935
05:22:50|0.0067935
05:22:51|0.0067935
05:22:52|0.0067935
05:22:53|0.0067935
05:22:54|0.0067931
05:22:55|0.0067931
05:22:56|0.0067931
05:22:57|0.0067915
05:22:58|0.0067915
05:22:59|0.0067873
05:23:00|0.0067873
05:23:01|0.0067893
05:23:02|0.0067893
05:23:03|0.0067893
05:23:04|0.0067893
05:23:05|0.0067902
05:23:06|0.0067902
05:23:07|0.0067902
05:23:08|0.0067902
05:23:09|0.0067894
05:23:10|0.0067863
05:23:11|0.0067863
05:23:12|0.006789
05:23:13|0.006789
05:23:14|0.0067891
05:23:15|0.0067891
05:23:17|0.0067858
05:23:19|0.0067858
05:23:19|0.0067858
05:23:21|0.0067885
05:23:22|0.0067854
05:23:23|0.0067854
05:23:24|0.0067854
05:23:24|0.0067854
05:23:26|0.0067854
05:23:26|0.0067854
05:23:28|0.0067854
05:23:29|0.0067854
05:23:30|0.0067846
05:23:31|0.0067846
05:23:32|0.0067852
05:23:34|0.0067852
05:23:34|0.0067838
05:23:36|0.0067821
05:23:36|0.0067821
05:23:37|0.0067821
05:23:39|0.0067817
05:23:40|0.0067817
05:23:40|0.0067817
05:23:41|0.0067817
05:23:42|0.0067809
05:23:44|0.0067809
05:23:45|0.0067809
05:23:45|0.0067809
05:23:46|0.0067809
05:23:47|0.0067809
05:23:49|0.0067809
05:23:50|0.0067809
05:23:51|0.0067809
05:23:52|0.0067809
05:23:54|0.0067809
05:23:55|0.0067809
05:23:55|0.0067809
05:23:57|0.0067809
05:23:58|0.0067837
05:23:58|0.0067844
05:24:00|0.0067844
05:24:02|0.0067858
05:24:03|0.0067858
05:24:04|0.0067858
05:24:05|0.0067865
05:24:06|0.0067886
05:24:07|0.0067886
05:24:08|0.0067886
05:24:09|0.0067886
05:24:10|0.0067886
05:24:12|0.0067886
05:24:12|0.0067901
05:24:13|0.0067887
05:24:14|0.0067887
05:24:15|0.0067887
05:24:16|0.0067887
05:24:18|0.0067858
05:24:19|0.0067858
05:24:20|0.0067858
05:24:21|0.0067858
05:24:22|0.0067858
05:24:23|0.0067858
05:24:24|0.0067858
05:24:25|0.0067859
05:24:26|0.0067852
05:24:27|0.0067852
05:24:28|0.0067857
05:24:29|0.0067857
05:24:30|0.0067857
05:24:31|0.0067857
05:24:32|0.0067849
05:24:33|0.0067849
05:24:34|0.0067831
05:24:35|0.006783
05:24:36|0.006783
05:24:37|0.006783
05:24:38|0.006783
05:24:39|0.006783
05:24:40|0.006783
05:24:41|0.0067832
05:24:42|0.0067854
05:24:43|0.0067854
05:24:44|0.0067831
05:24:45|0.0067831
05:24:47|0.0067831
05:24:47|0.0067831
05:24:48|0.0067831
05:24:49|0.0067831
05:24:50|0.0067824
05:24:51|0.0067832
05:24:53|0.0067832
05:24:53|0.0067817
05:24:54|0.0067817
05:24:56|0.0067817
05:24:56|0.0067817
05:24:58|0.0067817
05:24:59|0.0067817
05:24:59|0.0067816
05:25:00|0.0067815
05:25:02|0.0067809
05:25:04|0.0067801
05:25:05|0.0067801
05:25:06|0.0067801
05:25:07|0.0067871
05:25:07|0.0067871
05:25:08|0.0067871
05:25:10|0.0067871
05:25:10|0.0067871
05:25:12|0.0067871
05:25:12|0.0067871
05:25:13|0.0067871
05:25:15|0.0067871
05:25:16|0.0067894
05:25:17|0.0067894
05:25:18|0.0067894
05:25:19|0.0067894
05:25:20|0.0067894
05:25:21|0.0067894
05:25:22|0.0067894
05:25:23|0.0067922
05:25:24|0.0067922
05:25:25|0.0067887
05:25:26|0.0067887
05:25:27|0.0067887
05:25:28|0.0067887
05:25:29|0.0067887
05:25:30|0.0067887
05:25:31|0.0067887
05:25:32|0.0067887
05:25:33|0.0067887
05:25:34|0.0067887
05:25:35|0.0067887
05:25:37|0.0067882
05:25:38|0.0067914
05:25:38|0.0067914
05:25:39|0.0067914
05:25:41|0.0067914
05:25:41|0.0067914
05:25:43|0.0067914
05:25:43|0.0067914
05:25:45|0.0067914
05:25:45|0.0067914
05:25:46|0.0067914
05:25:48|0.0067922
05:25:49|0.0067922
05:25:49|0.0067937
05:25:51|0.0068002
05:25:52|0.0067965
05:25:53|0.0067966
05:25:54|0.0067966
05:25:55|0.0067998
05:25:56|0.0067998
05:25:56|0.0067957
05:25:58|0.0067957
05:25:58|0.0067943
05:25:59|0.0067943
05:26:00|0.0067943
05:26:01|0.0067919
05:26:02|0.0067919
05:26:04|0.0067919
05:26:05|0.0067919
05:26:06|0.0068019
05:26:08|0.0068026
05:26:09|0.0068026
05:26:10|0.0068033
05:26:11|0.0068033
05:26:12|0.0068033
05:26:13|0.0068033
05:26:14|0.006818
05:26:16|0.006818
05:26:17|0.006818
05:26:17|0.006818
05:26:18|0.0068177
05:26:20|0.0068177
05:26:20|0.0068177
05:26:21|0.0068177
05:26:23|0.0068177
05:26:24|0.0068177
05:26:25|0.0068177
05:26:25|0.0068097
05:26:26|0.0068097
05:26:27|0.0068097
05:26:29|0.0068097
05:26:29|0.0068097
05:26:30|0.0068097
05:26:31|0.0068115
05:26:33|0.0068115
05:26:34|0.0068115
05:26:34|0.0068115
05:26:36|0.0068115
05:26:36|0.0068115
05:26:38|0.0068115
05:26:39|0.0068115
05:26:39|0.0068115
05:26:40|0.0068115
05:26:42|0.0068115
05:26:43|0.0068115
05:26:44|0.0068115
05:26:44|0.0068066
05:26:46|0.0068066
05:26:47|0.0068066
05:26:48|0.0068066
05:26:49|0.0068066
05:26:50|0.0068066
05:26:51|0.0068066
05:26:52|0.0068094
05:26:53|0.0068094
05:26:55|0.0068094
05:26:55|0.0068094
05:26:57|0.0068094
05:26:57|0.0068094
05:26:58|0.0068094
05:26:59|0.0068094
05:27:01|0.0068094
05:27:02|0.0068071
05:27:03|0.0068065
05:27:04|0.0068112
05:27:05|0.0068109
05:27:07|0.0068123
05:27:07|0.0068126
05:27:08|0.0068126
05:27:10|0.0068126
05:27:10|0.0068126
05:27:11|0.0068126
05:27:13|0.0068126
05:27:13|0.0068126
05:27:14|0.0068126
05:27:15|0.0068126
05:27:16|0.0068126
05:27:18|0.0068126
05:27:18|0.0068126
05:27:19|0.006813
05:27:21|0.006813
05:27:22|0.006813
05:27:22|0.006813
05:27:24|0.006813
05:27:26|0.006813
05:27:27|0.006813
05:27:29|0.006813
05:27:29|0.006813
05:27:30|0.006813
05:27:31|0.0068132
05:27:32|0.0068132
05:27:34|0.0068132
05:27:34|0.0068132
05:27:35|0.0068178
05:27:37|0.0068178
05:27:38|0.0068178
05:27:39|0.0068178
05:27:39|0.0068178
05:27:40|0.0068178
05:27:42|0.006821
05:27:43|0.0068209
05:27:44|0.0068209
05:27:44|0.0068209
05:27:46|0.0068209
05:27:47|0.0068209
05:27:48|0.0068209
05:27:49|0.0068209
05:27:50|0.0068209
05:27:50|0.0068209
05:27:51|0.0068209
05:27:53|0.0068209
05:27:53|0.006821
05:27:55|0.006821
05:27:55|0.006821
05:27:56|0.006821
05:27:57|0.0068258
05:27:59|0.0068258
05:28:00|0.0068258
05:28:01|0.0068258
05:28:02|0.0068258
05:28:03|0.006821
05:28:05|0.006821
05:28:05|0.006821
05:28:06|0.006821
05:28:07|0.006821
05:28:08|0.006821
05:28:10|0.006821
05:28:10|0.006821
05:28:12|0.006817
05:28:13|0.0068198
05:28:13|0.0068176
05:28:15|0.0068177
05:28:15|0.0068177
05:28:16|0.0068177
05:28:18|0.0068177
05:28:19|0.0068176
05:28:20|0.0068155
05:28:21|0.0068134
05:28:23|0.0068107
05:28:24|0.0068107
05:28:25|0.0068107
05:28:25|0.0068107
05:28:26|0.0068107
05:28:28|0.0068107
05:28:29|0.0068113
05:28:30|0.0068113
05:28:32|0.0068113
05:28:33|0.0068113
05:28:33|0.0068113
05:28:35|0.0068112
05:28:35|0.0068113
05:28:37|0.0068113
05:28:38|0.0068113
05:28:39|0.0068156
05:28:39|0.0068176
05:28:41|0.0068176
05:28:41|0.0068176
05:28:42|0.0068176
05:28:44|0.006816
05:28:45|0.006816
05:28:45|0.006816
05:28:46|0.006816
05:28:47|0.0068163
05:28:48|0.0068163
05:28:50|0.0068163
05:28:51|0.0068163
05:28:52|0.0068163
05:28:52|0.0068163
05:28:53|0.0068163
05:28:55|0.0068163
05:28:56|0.0068163
05:28:56|0.0068163
05:28:57|0.0068163
05:28:59|0.0068163
05:29:00|0.0068163
05:29:01|0.0068168
05:29:02|0.0068168
05:29:03|0.0068168
05:29:04|0.0068163
05:29:05|0.0068163
05:29:06|0.0068163
05:29:07|0.0068163
05:29:08|0.0068163
05:29:09|0.0068169
05:29:11|0.0068169
05:29:11|0.0068169
05:29:13|0.0068169
05:29:14|0.0068169
05:29:14|0.0068171
05:29:15|0.0068171
05:29:17|0.0068167
05:29:17|0.0068167
05:29:19|0.0068167
05:29:19|0.0068167
05:29:21|0.0068167
05:29:21|0.0068167
05:29:23|0.0068178
05:29:24|0.0068178
05:29:25|0.0068178
05:29:26|0.0068178
05:29:27|0.0068178
05:29:28|0.0068178
05:29:30|0.0068185
05:29:30|0.0068185
05:29:32|0.0068185
05:29:32|0.0068195
05:29:34|0.006821
05:29:34|0.006821
05:29:35|0.006821
05:29:36|0.006821
05:29:37|0.006821
05:29:39|0.006821
05:29:40|0.006821
05:29:40|0.006821
05:29:42|0.006821
05:29:42|0.006821
05:29:44|0.0068219
05:29:45|0.0068219
05:29:46|0.0068219
05:29:47|0.0068219
05:29:47|0.0068219
05:29:48|0.0068219
05:29:49|0.0068219
05:29:51|0.0068225
05:29:51|0.0068225
05:29:52|0.0068225
05:29:53|0.0068225
05:29:54|0.0068225
05:29:56|0.0068225
05:29:57|0.0068225
05:29:57|0.0068225
05:29:59|0.0068225
05:29:59|0.0068225
05:30:01|0.0068225
05:30:02|0.0068225
05:30:03|0.0068225
05:30:03|0.006823
05:30:05|0.0068204
05:30:06|0.0068204
05:30:07|0.0068204
05:30:07|0.0068204
05:30:10|0.0068204
05:30:10|0.0068169
05:30:12|0.0068169
05:30:12|0.0068199
05:30:13|0.0068199
05:30:15|0.0068199
05:30:16|0.0068199
05:30:17|0.0068199
05:30:18|0.0068199
05:30:18|0.0068199
05:30:19|0.0068199
05:30:21|0.0068199
05:30:22|0.0068167
05:30:24|0.0068148
05:30:24|0.0068148
05:30:26|0.0068148
05:30:27|0.0068115
05:30:27|0.0068092
05:30:28|0.0068092
05:30:29|0.0068092
05:30:30|0.0068092
05:30:31|0.0068092
05:30:33|0.0068092
05:30:34|0.0068092
05:30:34|0.0068092
05:30:35|0.0068092
05:30:36|0.0068092
05:30:38|0.0068155
05:30:39|0.0068155
05:30:40|0.0068155
05:30:41|0.0068155
05:30:41|0.0068155
05:30:42|0.0068155
05:30:44|0.0068155
05:30:44|0.0068155
05:30:45|0.0068232
05:30:46|0.0068232
05:30:47|0.0068232
05:30:48|0.0068232
05:30:50|0.0068197
05:30:51|0.0068197
05:30:51|0.0068197
05:30:53|0.0068197
05:30:54|0.0068197
05:30:55|0.0068197
05:30:56|0.0068182
05:30:57|0.0068153
05:30:58|0.0068153
05:30:59|0.0068135
05:31:00|0.0068141
05:31:01|0.0068103
05:31:03|0.0068155
05:31:03|0.0068155
05:31:04|0.0068155
05:31:05|0.0068155
05:31:07|0.0068155
05:31:08|0.0068155
05:31:09|0.0068155
05:31:10|0.0068155
05:31:11|0.0068155
05:31:12|0.0068155
05:31:13|0.0068155
05:31:14|0.0068155
05:31:15|0.006812
05:31:16|0.006812
05:31:17|0.006812
05:31:18|0.006812
05:31:19|0.006812
05:31:20|0.0068106
05:31:21|0.0068106
05:31:22|0.0068106
05:31:23|0.0068106
05:31:24|0.0068106
05:31:25|0.0068106
05:31:26|0.0068106
05:31:27|0.0068106
05:31:28|0.0068106
05:31:29|0.0068142
05:31:31|0.006818
05:31:32|0.0068184
05:31:33|0.0068184
05:31:33|0.0068184
05:31:34|0.0068184
05:31:36|0.0068184
05:31:36|0.0068184
05:31:37|0.0068184
05:31:39|0.0068185
05:31:39|0.0068185
05:31:40|0.0068185
05:31:41|0.0068205
05:31:42|0.0068205
05:31:43|0.0068205
05:31:44|0.0068205
05:31:46|0.0068157
05:31:46|0.0068156
05:31:48|0.0068156
05:31:49|0.0068156
05:31:49|0.0068156
05:31:51|0.0068156
05:31:51|0.0068156
05:31:52|0.0068156
05:31:53|0.0068156
05:31:55|0.0068156
05:31:56|0.0068156
05:31:57|0.0068156
05:31:58|0.0068156
05:31:59|0.0068156
05:32:00|0.0068156
05:32:01|0.006818
05:32:02|0.006818
05:32:03|0.00682
05:32:04|0.0068162
05:32:05|0.0068162
05:32:06|0.0068106
05:32:07|0.00681
05:32:08|0.00681
05:32:09|0.0068098
05:32:10|0.00681
05:32:11|0.00681
05:32:12|0.00681
05:32:13|0.00681
05:32:14|0.00681
05:32:15|0.00681
05:32:16|0.00681
05:32:17|0.00681
05:32:18|0.00681
05:32:19|0.00681
05:32:20|0.00681
05:32:21|0.0068093
05:32:22|0.0068093
05:32:23|0.0068093
05:32:24|0.0068093
05:32:25|0.0068093
05:32:26|0.0068093
05:32:27|0.0068092
05:32:28|0.0068092
05:32:29|0.0068121
05:32:31|0.0068121
05:32:31|0.0068121
05:32:32|0.0068067
05:32:33|0.006803
05:32:34|0.0068101
05:32:35|0.006808
05:32:36|0.006808
05:32:37|0.006808
05:32:39|0.006808
05:32:39|0.006808
05:32:40|0.006808
05:32:42|0.006808
05:32:42|0.006808
05:32:43|0.0068093
05:32:44|0.0068093
05:32:45|0.0068093
05:32:47|0.0068093
05:32:48|0.0068093
05:32:49|0.0068093
05:32:49|0.0068092
05:32:51|0.0068092
05:32:51|0.0068092
05:32:53|0.0068092
05:32:54|0.0068092
05:32:54|0.0068092
05:32:57|0.0068092
05:32:57|0.0068092
05:32:58|0.0068092
05:33:00|0.0068092
05:33:01|0.0068092
05:33:02|0.0068092
05:33:03|0.0068127
05:33:03|0.006812
05:33:04|0.0068075
05:33:05|0.0068075
05:33:07|0.0068078
05:33:08|0.0068078
05:33:08|0.0068078
05:33:10|0.0068078
05:33:11|0.0068078
05:33:12|0.0068078
05:33:14|0.0068053
05:33:15|0.0068053
05:33:16|0.0068053
05:33:17|0.0068053
05:33:18|0.0068053
05:33:19|0.0068053
05:33:20|0.0068053
05:33:22|0.0068053
05:33:22|0.0068034
05:33:23|0.0068034
05:33:25|0.0068034
05:33:27|0.0068034
05:33:27|0.0068031
05:33:28|0.0068031
05:33:29|0.0068031
05:33:30|0.0068031
05:33:32|0.0068045
05:33:32|0.0068045
05:33:33|0.0068045
05:33:35|0.0068045
05:33:35|0.0068045
05:33:37|0.0068006
05:33:38|0.0068006
05:33:39|0.0068006
05:33:40|0.0068006
05:33:41|0.0068006
05:33:43|0.0068006
05:33:43|0.0068015
05:33:44|0.0068001
05:33:46|0.0068001
05:33:47|0.0068001
05:33:48|0.0068009
05:33:48|0.0068009
05:33:49|0.0068009
05:33:50|0.0068009
05:33:53|0.0068022
05:33:53|0.0068031
05:33:54|0.0068031
05:33:56|0.0068031
05:33:56|0.0068031
05:33:57|0.0068031
05:33:59|0.0068031
05:33:59|0.0068031
05:34:00|0.0068031
05:34:01|0.006792
05:34:02|0.006793
05:34:03|0.0067887
05:34:04|0.0067888
05:34:05|0.0067888
05:34:06|0.0067857
05:34:07|0.0067893
05:34:08|0.0067837
05:34:09|0.0067837
05:34:10|0.0067875
05:34:11|0.0067892
05:34:13|0.0067892
05:34:13|0.0067892
05:34:15|0.0067892
05:34:16|0.0067892
05:34:16|0.0067892
05:34:17|0.0067893
05:34:19|0.0067893
05:34:20|0.0067892
05:34:21|0.0067892
05:34:22|0.0067892
05:34:23|0.0067892
05:34:24|0.0067892
05:34:25|0.0067892
05:34:26|0.0067892
05:34:26|0.0067892
05:34:27|0.0067871
05:34:29|0.0067871
05:34:30|0.0067871
05:34:31|0.0067871
05:34:32|0.006785
05:34:33|0.006785
05:34:34|0.006785
05:34:36|0.0067855
05:34:37|0.0067805
05:34:38|0.0067805
05:34:39|0.0067805
05:34:40|0.0067805
05:34:41|0.0067805
05:34:42|0.0067805
05:34:43|0.0067805
05:34:44|0.0067805
05:34:45|0.006784
05:34:46|0.006784
05:34:47|0.006785
05:34:48|0.006785
05:34:49|0.0067838
05:34:50|0.0067838
05:34:51|0.0067838
05:34:52|0.0067838
05:34:53|0.0067838
05:34:54|0.0067838
05:34:55|0.0067838
05:34:56|0.0067838
05:34:58|0.0067823
05:34:59|0.0067823
05:35:00|0.006784
05:35:01|0.006784
05:35:02|0.006784
05:35:03|0.0067855
05:35:04|0.0067855
05:35:05|0.0067855
05:35:06|0.0067841
05:35:07|0.0067818
05:35:08|0.0067818
05:35:09|0.0067818
05:35:10|0.0067823
05:35:11|0.0067819
05:35:13|0.0067827
05:35:14|0.0067827
05:35:15|0.0067827
05:35:16|0.0067827
05:35:16|0.0067827
05:35:18|0.0067842
05:35:19|0.006787
05:35:19|0.006787
05:35:20|0.0067871
05:35:22|0.0067891
05:35:23|0.0067905
05:35:23|0.0067905
05:35:24|0.0067899
05:35:26|0.0067899
05:35:26|0.0067899
05:35:27|0.0067899
05:35:29|0.0067899
05:35:30|0.0067899
05:35:32|0.0067899
05:35:32|0.0067899
05:35:33|0.0067899
05:35:34|0.0067944
05:35:36|0.0067944
05:35:37|0.0067951
05:35:38|0.0067951
05:35:39|0.0067951
05:35:40|0.0067951
05:35:41|0.0067951
05:35:41|0.0067981
05:35:42|0.0067981
05:35:44|0.0067981
05:35:45|0.0067981
05:35:46|0.0067981
05:35:47|0.0067981
05:35:48|0.0068009
05:35:48|0.0068009
05:35:49|0.0068009
05:35:51|0.0068009
05:35:52|0.0068009
05:35:53|0.0068009
05:35:53|0.0068009
05:35:55|0.0068009
05:35:56|0.0068009
05:35:56|0.0068009
05:35:59|0.0068009
05:35:59|0.0068009
05:36:00|0.0068009
05:36:02|0.0068
05:36:03|0.0067969
05:36:04|0.0067953
05:36:05|0.0067889
05:36:06|0.0067878
05:36:07|0.0067865
05:36:08|0.0067864
05:36:09|0.0067864
05:36:09|0.0067864
05:36:11|0.0067888
05:36:12|0.0067888
05:36:12|0.0067888
05:36:13|0.0067888
05:36:14|0.0067888
05:36:16|0.0067888
05:36:17|0.0067887
05:36:18|0.0067898
05:36:19|0.0067898
05:36:19|0.0067898
05:36:20|0.0067898
05:36:22|0.0067898
05:36:23|0.0067898
05:36:24|0.0067898
05:36:25|0.0067898
05:36:25|0.0067898
05:36:26|0.0067898
05:36:27|0.0067898
05:36:30|0.0067843
05:36:31|0.006787
05:36:32|0.006787
05:36:34|0.006787
05:36:35|0.006787
05:36:35|0.006784
05:36:37|0.006784
05:36:38|0.006784
05:36:39|0.006784
05:36:40|0.0067862
05:36:41|0.0067846
05:36:43|0.0067846
05:36:44|0.0067863
05:36:44|0.0067863
05:36:45|0.0067863
05:36:46|0.0067842
05:36:48|0.0067842
05:36:48|0.0067842
05:36:50|0.0067842
05:36:51|0.0067842
05:36:51|0.0067842
05:36:52|0.0067842
05:36:53|0.0067842
05:36:54|0.0067842
05:36:55|0.0067842
05:36:56|0.0067842
05:36:57|0.0067842
05:36:58|0.0067842
05:37:00|0.0067842
05:37:00|0.0067842
05:37:01|0.0067842
05:37:02|0.0067842
05:37:03|0.0067827
05:37:04|0.0067827
05:37:05|0.0067743
05:37:06|0.0067738
05:37:08|0.0067738
05:37:08|0.0067796
05:37:09|0.0067796
05:37:11|0.0067796
05:37:12|0.0067796
05:37:14|0.0067796
05:37:14|0.0067814
05:37:16|0.0067796
05:37:16|0.0067796
05:37:18|0.0067785
05:37:19|0.0067774
05:37:19|0.0067807
05:37:20|0.0067807
05:37:21|0.0067814
05:37:23|0.006782
05:37:24|0.006782
05:37:24|0.0067826
05:37:26|0.0067835
05:37:27|0.0067835
05:37:27|0.0067835
05:37:28|0.0067854
05:37:29|0.0067854
05:37:31|0.0067854
05:37:32|0.0067854
05:37:34|0.0067854
05:37:35|0.0067854
05:37:35|0.0067854
05:37:36|0.0067854
05:37:38|0.0067826
05:37:38|0.0067826
05:37:40|0.0067826
05:37:41|0.0067791
05:37:41|0.0067791
05:37:42|0.0067791
05:37:44|0.0067791
05:37:45|0.0067791
05:37:46|0.0067791
05:37:47|0.0067791
05:37:49|0.0067791
05:37:49|0.0067791
05:37:51|0.0067791
05:37:51|0.0067791
05:37:53|0.0067791
05:37:54|0.0067791
05:37:54|0.0067791
05:37:56|0.0067791
05:37:56|0.0067791
05:37:58|0.0067791
05:37:59|0.0067791
05:37:59|0.0067791
05:38:00|0.0067791
05:38:02|0.0067802
05:38:02|0.0067802
05:38:04|0.0067802
05:38:04|0.0067802
05:38:05|0.0067743
05:38:07|0.0067743
05:38:08|0.0067743
05:38:09|0.0067736
05:38:10|0.0067736
05:38:11|0.0067736
05:38:12|0.0067736
05:38:13|0.0067736
05:38:14|0.0067736
05:38:16|0.0067736
05:38:16|0.0067736
05:38:18|0.0067736
05:38:19|0.0067806
05:38:20|0.0067772
05:38:21|0.0067772
05:38:21|0.0067772
05:38:22|0.0067772
05:38:23|0.0067772
05:38:24|0.0067772
05:38:25|0.0067772
05:38:27|0.0067772
05:38:27|0.0067743
05:38:30|0.0067743
05:38:31|0.0067736
05:38:32|0.0067736
05:38:33|0.0067736
05:38:33|0.0067736
05:38:35|0.0067736
05:38:36|0.0067736
05:38:37|0.0067736
05:38:38|0.0067736
05:38:38|0.0067735
05:38:40|0.0067743
05:38:41|0.0067771
05:38:42|0.0067771
05:38:43|0.0067771
05:38:44|0.0067827
05:38:46|0.0067827
05:38:47|0.0067827
05:38:48|0.0067827
05:38:49|0.0067827
05:38:49|0.0067827
05:38:51|0.0067827
05:38:52|0.0067827
05:38:53|0.0067827
05:38:54|0.0067827
05:38:55|0.0067827
05:38:56|0.0067827
05:38:57|0.0067827
05:38:59|0.0067827
05:38:59|0.0067827
05:39:00|0.0067827
05:39:01|0.0067827
05:39:03|0.0067827
05:39:03|0.0067827
05:39:04|0.0067827
05:39:05|0.0067827
05:39:06|0.0067827
05:39:08|0.0067827
05:39:08|0.0067827
05:39:09|0.0067827
05:39:10|0.0067827
05:39:11|0.0067827
05:39:12|0.0067823
05:39:13|0.0067854
05:39:15|0.0067854
05:39:16|0.0067867
05:39:17|0.0067867
05:39:19|0.0067867
05:39:19|0.0067867
05:39:21|0.0067867
05:39:21|0.0067867
05:39:23|0.0067891
05:39:23|0.0067891
05:39:25|0.0067891
05:39:25|0.0067896
05:39:27|0.0067898
05:39:27|0.0067898
05:39:28|0.0067898
05:39:29|0.0067898
05:39:30|0.0067898
05:39:32|0.0067898
05:39:34|0.0067898
05:39:34|0.0067898
05:39:36|0.0067898
05:39:37|0.0067876
05:39:38|0.0067877
05:39:39|0.0067877
05:39:40|0.006789
05:39:41|0.0067876
05:39:42|0.0067863
05:39:43|0.0067863
05:39:44|0.0067863
05:39:45|0.0067863
05:39:46|0.0067863
05:39:47|0.0067863
05:39:48|0.0067863
05:39:49|0.0067863
05:39:50|0.0067863
05:39:51|0.0067863
05:39:52|0.0067863
05:39:53|0.0067854
05:39:54|0.0067834
05:39:55|0.0067834
05:39:56|0.0067834
05:39:57|0.0067834
05:39:58|0.0067834
05:39:59|0.0067841
05:40:00|0.0067841
05:40:01|0.0067841
05:40:02|0.0067841
05:40:03|0.0067821
05:40:04|0.0067821
05:40:05|0.0067821
05:40:06|0.0067839
05:40:07|0.0067839
05:40:08|0.0067839
05:40:09|0.0067839
05:40:10|0.0067839
05:40:11|0.0067839
05:40:12|0.0067839
05:40:14|0.0067839
05:40:14|0.0067839
05:40:16|0.0067839
05:40:17|0.0067839
05:40:18|0.0067737
05:40:19|0.0067737
05:40:20|0.0067737
05:40:21|0.0067737
05:40:22|0.0067737
05:40:23|0.0067737
05:40:24|0.0067737
05:40:24|0.0067737
05:40:26|0.0067743
05:40:27|0.0067743
05:40:28|0.0067743
05:40:29|0.0067743
05:40:30|0.0067743
05:40:30|0.0067743
05:40:31|0.0067743
05:40:32|0.0067732
05:40:35|0.0067732
05:40:36|0.0067751
05:40:37|0.0067751
05:40:37|0.0067751
05:40:38|0.0067751
05:40:39|0.0067751
05:40:41|0.0067751
05:40:42|0.0067751
05:40:43|0.0067751
05:40:44|0.0067704
05:40:45|0.0067704
05:40:46|0.0067704
05:40:47|0.0067704
05:40:48|0.0067704
05:40:50|0.0067704
05:40:50|0.0067704
05:40:51|0.0067729
05:40:52|0.0067729
05:40:53|0.0067729
05:40:55|0.0067729
05:40:56|0.0067729
05:40:56|0.0067729
05:40:58|0.0067729
05:40:58|0.0067666
05:40:59|0.0067666
05:41:00|0.0067666
05:41:01|0.0067666
05:41:02|0.0067666
05:41:03|0.0067687
05:41:04|0.0067687
05:41:06|0.0067687
05:41:06|0.0067687
05:41:08|0.0067687
05:41:09|0.0067687
05:41:10|0.0067687
05:41:11|0.0067687
05:41:12|0.0067687
05:41:13|0.0067687
05:41:14|0.006768
05:41:14|0.006768
05:41:17|0.006768
05:41:17|0.006768
05:41:18|0.006768
05:41:19|0.006768
05:41:21|0.006768
05:41:21|0.006768
05:41:22|0.006768
05:41:23|0.006768
05:41:24|0.0067765
05:41:26|0.0067765
05:41:27|0.0067765
05:41:28|0.0067765
05:41:29|0.0067765
05:41:29|0.0067765
05:41:30|0.0067765
05:41:32|0.0067765
05:41:32|0.0067765
05:41:33|0.0067765
05:41:35|0.0067765
05:41:36|0.0067765
05:41:37|0.0067765
05:41:39|0.0067765
05:41:39|0.0067765
05:41:40|0.0067771
05:41:42|0.0067771
05:41:43|0.0067771
05:41:44|0.0067729
05:41:45|0.0067729
05:41:46|0.0067729
05:41:47|0.0067772
05:41:48|0.0067773
05:41:49|0.0067773
05:41:50|0.0067773
05:41:51|0.0067773
05:41:52|0.0067773
05:41:53|0.0067773
05:41:54|0.0067773
05:41:55|0.0067773
05:41:56|0.0067758
05:41:57|0.0067758
05:41:58|0.0067758
05:41:59|0.0067758
05:42:01|0.0067758
05:42:01|0.0067758
05:42:02|0.0067757
05:42:03|0.0067757
05:42:05|0.0067757
05:42:05|0.0067757
05:42:07|0.0067757
05:42:08|0.0067767
05:42:08|0.0067767
05:42:10|0.0067767
05:42:11|0.0067767
05:42:12|0.0067767
05:42:13|0.0067767
05:42:14|0.0067767
05:42:15|0.0067767
05:42:16|0.0067767
05:42:17|0.0067767
05:42:19|0.0067786
05:42:20|0.0067786
05:42:20|0.0067786
05:42:21|0.0067786
05:42:23|0.0067786
05:42:24|0.0067786
05:42:25|0.0067786
05:42:25|0.0067786
05:42:27|0.0067786
05:42:28|0.0067786
05:42:28|0.0067786
05:42:30|0.0067786
05:42:31|0.0067786
05:42:32|0.0067786
05:42:33|0.0067786
05:42:34|0.0067786
05:42:35|0.0067813
05:42:36|0.0067826
05:42:37|0.0067841
05:42:39|0.0067841
05:42:39|0.0067841
05:42:41|0.0067841
05:42:42|0.0067841
05:42:43|0.0067841
05:42:44|0.0067841
05:42:45|0.0067841
05:42:46|0.0067841
05:42:47|0.0067791
05:42:48|0.006784
05:42:49|0.006784
05:42:50|0.006784
05:42:51|0.006784
05:42:53|0.006784
05:42:53|0.006784
05:42:54|0.006784
05:42:55|0.006784
05:42:57|0.006784
05:42:58|0.006784
05:42:59|0.006784
05:43:00|0.006784
05:43:01|0.006784
05:43:02|0.006784
05:43:03|0.006784
05:43:04|0.006784
05:43:05|0.006784
05:43:06|0.006784
05:43:07|0.006784
05:43:08|0.006784
05:43:09|0.006784
05:43:10|0.006784
05:43:11|0.006784
05:43:12|0.006784
05:43:13|0.006784
05:43:14|0.006784
05:43:16|0.006784
05:43:16|0.0067814
05:43:17|0.006775
05:43:19|0.0067732
05:43:20|0.0067732
05:43:21|0.0067732
05:43:22|0.0067778
05:43:24|0.0067778
05:43:24|0.0067778
05:43:26|0.0067807
05:43:27|0.0067807
05:43:27|0.0067807
05:43:28|0.0067807
05:43:30|0.0067807
05:43:31|0.0067807
05:43:32|0.0067807
05:43:33|0.00678
05:43:34|0.00678
05:43:35|0.00678
05:43:36|0.00678
05:43:37|0.00678
05:43:38|0.00678
05:43:39|0.00678
05:43:40|0.00678
05:43:41|0.00678
05:43:42|0.00678
05:43:44|0.00678
05:43:45|0.00678
05:43:45|0.00678
05:43:47|0.00678
05:43:48|0.00678
05:43:49|0.00678
05:43:50|0.00678
05:43:51|0.00678
05:43:52|0.00678
05:43:53|0.00678
05:43:55|0.0067792
05:43:55|0.0067773
05:43:56|0.0067773
05:43:58|0.0067773
05:43:58|0.0067773
05:43:59|0.0067773
05:44:01|0.0067773
05:44:01|0.0067769
05:44:03|0.0067769
05:44:03|0.0067769
05:44:04|0.0067769
05:44:05|0.00678
05:44:06|0.00678
05:44:08|0.00678
05:44:08|0.00678
05:44:10|0.00678
05:44:10|0.00678
05:44:12|0.0067833
05:44:13|0.0067832
05:44:13|0.0067832
05:44:15|0.0067821
05:44:15|0.0067821
05:44:17|0.0067821
05:44:17|0.0067821
05:44:18|0.0067821
05:44:20|0.0067821
05:44:20|0.0067821
05:44:21|0.0067821
05:44:23|0.0067841
05:44:23|0.0067841
05:44:25|0.0067807
05:44:25|0.0067807
05:44:26|0.0067807
05:44:27|0.0067807
05:44:28|0.0067807
05:44:30|0.0067813
05:44:31|0.0067813
05:44:31|0.0067813
05:44:33|0.0067813
05:44:34|0.0067813
05:44:34|0.0067813
05:44:36|0.0067813
05:44:38|0.0067813
05:44:38|0.0067813
05:44:39|0.0067813
05:44:40|0.0067813
05:44:41|0.0067813
05:44:43|0.0067813
05:44:44|0.0067859
05:44:44|0.0067859
05:44:45|0.0067859
05:44:46|0.0067859
05:44:48|0.0067859
05:44:48|0.0067859
05:44:49|0.0067859
05:44:51|0.0067859
05:44:51|0.0067859
05:44:52|0.0067859
05:44:53|0.0067859
05:44:54|0.0067859
05:44:55|0.0067859
05:44:56|0.0067859
05:44:57|0.0067859
05:44:58|0.0067859
05:44:59|0.0067859
05:45:00|0.0067859
05:45:02|0.0067859
05:45:03|0.0067862
05:45:04|0.006789
05:45:06|0.006789
05:45:06|0.006789
05:45:07|0.006789
05:45:09|0.0067827
05:45:09|0.0067827
05:45:10|0.0067827
05:45:11|0.0067827
05:45:12|0.0067827
05:45:14|0.0067827
05:45:14|0.0067827
05:45:15|0.0067827
05:45:16|0.0067827
05:45:18|0.0067827
05:45:19|0.0067827
05:45:19|0.0067827
05:45:21|0.0067827
05:45:22|0.0067827
05:45:23|0.0067827
05:45:25|0.0067827
05:45:26|0.0067827
05:45:27|0.0067827
05:45:28|0.0067827
05:45:28|0.0067827
05:45:29|0.0067827
05:45:31|0.0067827
05:45:32|0.0067827
05:45:32|0.0067827
05:45:34|0.0067827
05:45:34|0.0067827
05:45:36|0.0067827
05:45:37|0.0067884
05:45:38|0.0067884
05:45:39|0.0067919
05:45:40|0.0067919
05:45:42|0.006796
05:45:43|0.0067914
05:45:44|0.0067914
05:45:45|0.0067869
05:45:47|0.0067869
05:45:48|0.0067869
05:45:49|0.0067877
05:45:50|0.0067877
05:45:51|0.0067884
05:45:53|0.0067884
05:45:54|0.0067884
05:45:55|0.0067823
05:45:55|0.0067783
05:45:56|0.0067783
05:45:57|0.0067769
05:45:59|0.0067749
05:46:00|0.0067749
05:46:00|0.0067749
05:46:01|0.0067786
05:46:03|0.0067786
05:46:04|0.0067811
05:46:05|0.0067843
05:46:06|0.0067843
05:46:07|0.0067863
05:46:08|0.0067863
05:46:10|0.0067863
05:46:10|0.0067863
05:46:12|0.0067863
05:46:13|0.0067863
05:46:13|0.0067806
05:46:14|0.0067803
05:46:16|0.0067803
05:46:16|0.0067803
05:46:17|0.0067803
05:46:18|0.0067803
05:46:19|0.0067803
05:46:20|0.0067803
05:46:21|0.0067821
05:46:22|0.0067829
05:46:23|0.0067829
05:46:24|0.0067755
05:46:26|0.0067755
05:46:26|0.0067755
05:46:27|0.0067755
05:46:28|0.006781
05:46:29|0.0067752
05:46:31|0.0067752
05:46:31|0.0067752
05:46:32|0.0067752
05:46:34|0.0067752
05:46:34|0.0067783
05:46:35|0.0067757
05:46:37|0.0067757
05:46:37|0.0067757
05:46:39|0.0067757
05:46:40|0.0067757
05:46:41|0.0067757
05:46:42|0.0067757
05:46:43|0.0067757
05:46:44|0.0067757
05:46:45|0.0067757
05:46:46|0.0067757
05:46:47|0.0067757
05:46:48|0.0067752
05:46:50|0.0067752
05:46:50|0.0067752
05:46:51|0.0067752
05:46:53|0.0067752
05:46:53|0.0067752
05:46:54|0.0067752
05:46:55|0.0067752
05:46:56|0.0067752
05:46:57|0.0067752
05:46:59|0.0067752
05:46:59|0.0067752
05:47:01|0.0067752
05:47:01|0.0067729
05:47:02|0.0067708
05:47:03|0.0067708
05:47:04|0.0067708
05:47:06|0.0067708
05:47:07|0.0067708
05:47:08|0.0067708
05:47:09|0.0067708
05:47:10|0.0067701
05:47:11|0.0067701
05:47:12|0.0067701
05:47:13|0.0067701
05:47:14|0.0067701
05:47:15|0.0067687
05:47:17|0.0067687
05:47:17|0.0067687
05:47:18|0.0067687
05:47:19|0.0067687
05:47:20|0.00677
05:47:21|0.00677
05:47:22|0.00677
05:47:24|0.0067692
05:47:25|0.0067692
05:47:26|0.0067708
05:47:26|0.0067708
05:47:28|0.0067708
05:47:28|0.0067708
05:47:30|0.0067708
05:47:30|0.0067708
05:47:31|0.0067708
05:47:32|0.0067708
05:47:33|0.0067708
05:47:34|0.0067708
05:47:35|0.0067687
05:47:37|0.0067625
05:47:37|0.0067632
05:47:38|0.0067632
05:47:40|0.0067632
05:47:41|0.0067632
05:47:42|0.006761
05:47:44|0.006761
05:47:45|0.006761
05:47:46|0.006761
05:47:47|0.006761
05:47:47|0.006768
05:47:48|0.006768
05:47:50|0.006768
05:47:51|0.006768
05:47:52|0.006768
05:47:53|0.0067707
05:47:54|0.0067707
05:47:55|0.0067707
05:47:57|0.0067707
05:47:57|0.0067688
05:47:58|0.0067688
05:47:59|0.0067688
05:48:00|0.0067688
05:48:02|0.0067688
05:48:03|0.0067688
05:48:03|0.0067662
05:48:04|0.0067662
05:48:05|0.0067662
05:48:06|0.0067673
05:48:08|0.0067712
05:48:08|0.0067712
05:48:09|0.0067712
05:48:10|0.0067639
05:48:11|0.0067639
05:48:12|0.0067616
05:48:13|0.0067604
05:48:14|0.0067604
05:48:16|0.0067629
05:48:17|0.0067629
05:48:17|0.0067665
05:48:18|0.0067665
05:48:19|0.0067666
05:48:20|0.0067666
05:48:21|0.0067666
05:48:22|0.0067679
05:48:23|0.0067679
05:48:24|0.0067679
05:48:25|0.0067688
05:48:26|0.0067681
05:48:28|0.0067698
05:48:28|0.0067681
05:48:30|0.0067681
05:48:31|0.0067681
05:48:31|0.0067681
05:48:33|0.0067652
05:48:33|0.0067652
05:48:35|0.0067652
05:48:35|0.0067652
05:48:40|0.0067652
05:48:40|0.0067684
05:48:42|0.0067684
05:48:43|0.0067615
05:48:44|0.0067613
05:48:45|0.0067611
05:48:46|0.0067611
05:48:47|0.0067611
05:48:48|0.0067611
05:48:49|0.0067611
05:48:50|0.0067611
05:48:51|0.0067611
05:48:52|0.0067611
05:48:54|0.0067611
05:48:55|0.0067611
05:48:55|0.0067611
05:48:56|0.0067611
05:48:58|0.0067611
05:48:58|0.0067611
05:48:59|0.0067611
05:49:01|0.00676
05:49:02|0.00676
05:49:02|0.00676
05:49:03|0.00676
05:49:05|0.0067601
05:49:05|0.0067601
05:49:06|0.0067601
05:49:08|0.0067601
05:49:08|0.0067601
05:49:10|0.0067601
05:49:10|0.0067601
05:49:12|0.0067624
05:49:13|0.0067624
05:49:13|0.0067624
05:49:15|0.0067631
05:49:16|0.0067631
05:49:16|0.0067631
05:49:18|0.0067619
05:49:18|0.0067619
05:49:19|0.0067655
05:49:21|0.0067655
05:49:22|0.0067655
05:49:23|0.0067655
05:49:24|0.0067655
05:49:24|0.0067655
05:49:26|0.0067655
05:49:28|0.0067655
05:49:29|0.0067655
05:49:30|0.0067655
05:49:31|0.0067655
05:49:31|0.0067655
05:49:34|0.0067655
05:49:35|0.0067655
05:49:35|0.0067655
05:49:36|0.0067655
05:49:37|0.0067684
05:49:38|0.0067684
05:49:39|0.0067684
05:49:40|0.0067684
05:49:42|0.0067681
05:49:42|0.0067681
05:49:43|0.0067681
05:49:45|0.0067681
05:49:46|0.0067638
05:49:47|0.0067684
05:49:47|0.0067684
05:49:49|0.0067684
05:49:49|0.0067684
05:49:51|0.0067684
05:49:51|0.0067684
05:49:53|0.0067684
05:49:53|0.0067684
05:49:54|0.0067685
05:49:56|0.0067681
05:49:57|0.0067681
05:49:58|0.0067658
05:49:59|0.0067658
05:50:00|0.0067658
05:50:01|0.0067674
05:50:02|0.0067624
05:50:03|0.0067619
05:50:04|0.0067632
05:50:05|0.0067632
05:50:06|0.0067632
05:50:07|0.0067632
05:50:08|0.0067632
05:50:09|0.006761
05:50:10|0.0067609
05:50:11|0.0067609
05:50:12|0.0067609
05:50:13|0.0067609
05:50:14|0.0067631
05:50:15|0.0067601
05:50:16|0.0067611
05:50:17|0.0067611
05:50:18|0.0067611
05:50:19|0.0067611
05:50:20|0.0067611
05:50:21|0.0067611
05:50:22|0.0067631
05:50:23|0.006767
05:50:24|0.006767
05:50:25|0.006767
05:50:26|0.006767
05:50:27|0.006767
05:50:28|0.006767
05:50:30|0.006767
05:50:30|0.006767
05:50:32|0.006768
05:50:33|0.006768
05:50:34|0.006768
05:50:36|0.0067643
05:50:37|0.0067643
05:50:37|0.0067643
05:50:38|0.0067643
05:50:40|0.0067643
05:50:41|0.0067643
05:50:41|0.0067643
05:50:43|0.0067701
05:50:43|0.0067701
05:50:45|0.0067701
05:50:46|0.0067687
05:50:46|0.0067687
05:50:48|0.0067687
05:50:49|0.0067687
05:50:49|0.0067627
05:50:51|0.0067638
05:50:51|0.0067638
05:50:53|0.0067644
05:50:54|0.0067644
05:50:55|0.0067644
05:50:56|0.0067644
05:50:57|0.0067645
05:50:58|0.0067646
05:50:59|0.0067646
05:51:00|0.0067626
05:51:01|0.0067626
05:51:02|0.0067638
05:51:03|0.0067638
05:51:04|0.0067638
05:51:05|0.0067618
05:51:06|0.0067618
05:51:07|0.0067618
05:51:08|0.0067618
05:51:09|0.0067613
05:51:10|0.0067613
05:51:11|0.0067613
05:51:12|0.0067613
05:51:13|0.0067613
05:51:14|0.0067613
05:51:15|0.0067613
05:51:16|0.0067613
05:51:17|0.0067666
05:51:18|0.0067666
05:51:19|0.0067666
05:51:20|0.0067666
05:51:22|0.0067666
05:51:23|0.0067605
05:51:23|0.0067605
05:51:24|0.0067605
05:51:26|0.0067605
05:51:26|0.0067604
05:51:27|0.0067604
05:51:29|0.00676
05:51:30|0.00676
05:51:31|0.00676
05:51:31|0.00676
05:51:32|0.0067575
05:51:33|0.0067535
05:51:34|0.0067535
05:51:35|0.0067535
05:51:37|0.0067535
05:51:37|0.0067535
05:51:39|0.0067535
05:51:39|0.0067501
05:51:41|0.0067501
05:51:41|0.0067501
05:51:43|0.0067501
05:51:43|0.006754
05:51:44|0.0067552
05:51:45|0.0067552
05:51:46|0.0067552
05:51:47|0.0067505
05:51:48|0.0067528
05:51:50|0.0067528
05:51:50|0.0067523
05:51:52|0.0067523
05:51:53|0.0067442
05:51:54|0.0067436
05:51:55|0.0067442
05:51:56|0.0067442
05:51:57|0.0067485
05:51:58|0.0067485
05:51:59|0.0067485
05:52:00|0.0067485
05:52:01|0.0067421
05:52:02|0.0067409
05:52:03|0.0067409
05:52:04|0.0067409
05:52:05|0.0067409
05:52:06|0.0067409
05:52:07|0.0067486
05:52:08|0.0067486
05:52:09|0.0067533
05:52:10|0.006754
05:52:11|0.006754
05:52:12|0.0067463
05:52:13|0.0067463
05:52:14|0.0067443
05:52:15|0.0067443
05:52:16|0.0067443
05:52:17|0.0067443
05:52:18|0.0067443
05:52:20|0.0067418
05:52:21|0.0067448
05:52:21|0.0067431
05:52:22|0.0067431
05:52:23|0.006741
05:52:24|0.006741
05:52:25|0.006741
05:52:26|0.0067474
05:52:27|0.0067474
05:52:29|0.0067435
05:52:31|0.0067435
05:52:31|0.0067435
05:52:32|0.0067435
05:52:33|0.0067435
05:52:34|0.0067435
05:52:35|0.006747
05:52:37|0.006747
05:52:38|0.0067409
05:52:39|0.0067404
05:52:40|0.0067404
05:52:41|0.0067404
05:52:42|0.0067404
05:52:43|0.0067408
05:52:44|0.0067408
05:52:45|0.0067408
05:52:46|0.0067408
05:52:47|0.0067408
05:52:48|0.006733
05:52:49|0.0067383
05:52:50|0.0067381
05:52:51|0.0067381
05:52:52|0.0067381
05:52:53|0.0067381
05:52:54|0.0067381
05:52:55|0.0067344
05:52:57|0.0067368
05:52:57|0.0067368
05:52:59|0.0067368
05:53:00|0.0067365
05:53:00|0.0067365
05:53:01|0.0067418
05:53:03|0.0067418
05:53:03|0.0067418
05:53:05|0.0067418
05:53:06|0.0067411
05:53:06|0.0067411
05:53:07|0.0067452
05:53:09|0.0067466
05:53:09|0.0067455
05:53:10|0.0067478
05:53:12|0.006745
05:53:13|0.006745
05:53:13|0.0067392
05:53:14|0.0067392
05:53:15|0.0067392
05:53:16|0.0067392
05:53:17|0.0067452
05:53:18|0.0067452
05:53:19|0.0067425
05:53:21|0.0067407
05:53:21|0.0067449
05:53:22|0.0067449
05:53:23|0.0067505
05:53:25|0.0067505
05:53:25|0.0067505
05:53:26|0.0067505
05:53:27|0.0067505
05:53:29|0.0067505
05:53:29|0.0067524
05:53:31|0.0067524
05:53:32|0.0067524
05:53:33|0.0067519
05:53:34|0.0067519
05:53:35|0.0067539
05:53:36|0.0067539
05:53:37|0.0067532
05:53:38|0.0067532
05:53:39|0.0067532
05:53:40|0.0067532
05:53:42|0.0067532
05:53:42|0.0067473
05:53:43|0.0067453
05:53:44|0.0067456
05:53:46|0.0067458
05:53:48|0.0067458
05:53:49|0.0067458
05:53:49|0.0067458
05:53:51|0.0067458
05:53:51|0.0067458
05:53:53|0.0067458
05:53:54|0.0067448
05:53:55|0.0067448
05:53:56|0.0067448
05:53:56|0.0067448
05:53:58|0.0067448
05:53:58|0.0067448
05:54:00|0.0067448
05:54:02|0.0067409
05:54:03|0.0067409
05:54:03|0.0067409
05:54:04|0.0067459
05:54:06|0.006751
05:54:07|0.0067566
05:54:08|0.0067566
05:54:09|0.0067552
05:54:09|0.0067546
05:54:11|0.0067546
05:54:12|0.0067546
05:54:13|0.0067546
05:54:15|0.0067523
05:54:15|0.0067523
05:54:17|0.0067523
05:54:17|0.0067523
05:54:19|0.0067523
05:54:19|0.0067523
05:54:20|0.0067523
05:54:21|0.0067523
05:54:22|0.0067523
05:54:24|0.0067523
05:54:24|0.0067551
05:54:25|0.0067551
05:54:26|0.0067551
05:54:27|0.0067555
05:54:28|0.0067563
05:54:30|0.0067609
05:54:30|0.0067609
05:54:32|0.006761
05:54:32|0.006761
05:54:34|0.006761
05:54:34|0.006761
05:54:36|0.0067619
05:54:37|0.0067619
05:54:38|0.0067619
05:54:39|0.0067621
05:54:41|0.0067621
05:54:42|0.0067621
05:54:43|0.0067621
05:54:44|0.0067621
05:54:45|0.0067621
05:54:45|0.0067621
05:54:47|0.0067621
05:54:49|0.006764
05:54:49|0.006764
05:54:50|0.006764
05:54:51|0.006764
05:54:53|0.006764
05:54:53|0.006764
05:54:54|0.006764
05:54:57|0.006764
05:54:57|0.006764
05:54:59|0.0067622
05:54:59|0.0067622
05:55:00|0.0067622
05:55:02|0.0067622
05:55:03|0.0067659
05:55:04|0.0067659
05:55:04|0.0067659
05:55:07|0.0067659
05:55:07|0.0067659
05:55:08|0.0067659
05:55:09|0.00677
05:55:10|0.00677
05:55:11|0.0067718
05:55:12|0.0067718
05:55:14|0.0067718
05:55:14|0.0067718
05:55:15|0.0067732
05:55:17|0.0067719
05:55:17|0.0067686
05:55:18|0.0067686
05:55:19|0.0067686
05:55:21|0.0067686
05:55:22|0.0067718
05:55:22|0.0067688
05:55:23|0.0067688
05:55:24|0.0067688
05:55:25|0.0067688
05:55:26|0.0067688
05:55:27|0.0067715
05:55:28|0.0067715
05:55:29|0.0067715
05:55:31|0.0067715
05:55:33|0.0067715
05:55:33|0.0067715
05:55:34|0.0067715
05:55:35|0.0067715
05:55:37|0.0067715
05:55:38|0.0067715
05:55:38|0.0067715
05:55:39|0.0067715
05:55:40|0.0067741
05:55:42|0.0067741
05:55:42|0.0067741
05:55:43|0.0067741
05:55:44|0.0067718
05:55:45|0.0067718
05:55:47|0.0067718
05:55:47|0.0067715
05:55:49|0.0067715
05:55:51|0.0067706
05:55:51|0.0067706
05:55:53|0.006768
05:55:53|0.0067694
05:55:55|0.0067694
05:55:55|0.0067694
05:55:57|0.0067694
05:55:58|0.0067694
05:55:58|0.0067716
05:56:00|0.0067716
05:56:01|0.0067716
05:56:02|0.0067716
05:56:03|0.0067718
05:56:04|0.0067718
05:56:06|0.0067718
05:56:07|0.0067718
05:56:07|0.0067729
05:56:08|0.0067729
05:56:10|0.0067729
05:56:11|0.0067729
05:56:11|0.0067729
05:56:13|0.0067729
05:56:14|0.0067729
05:56:14|0.0067729
05:56:16|0.0067729
05:56:17|0.0067729
05:56:18|0.0067729
05:56:18|0.0067729
05:56:19|0.0067729
05:56:20|0.0067729
05:56:21|0.0067729
05:56:22|0.0067729
05:56:24|0.0067729
05:56:24|0.0067729
05:56:25|0.0067729
05:56:26|0.0067729
05:56:27|0.0067729
05:56:28|0.0067729
05:56:29|0.0067729
05:56:30|0.0067729
05:56:32|0.0067791
05:56:33|0.0067791
05:56:34|0.0067749
05:56:36|0.0067749
05:56:36|0.0067749
05:56:38|0.0067749
05:56:38|0.0067749
05:56:39|0.0067749
05:56:41|0.0067749
05:56:41|0.0067757
05:56:42|0.0067757
05:56:43|0.0067757
05:56:44|0.0067757
05:56:45|0.0067757
05:56:46|0.0067757
05:56:48|0.0067756
05:56:48|0.0067792
05:56:49|0.0067792
05:56:51|0.0067792
05:56:52|0.0067792
05:56:53|0.0067792
05:56:54|0.0067792
05:56:55|0.0067757
05:56:56|0.0067752
05:56:57|0.0067752
05:56:58|0.0067805
05:56:59|0.0067817
05:57:00|0.0067826
05:57:01|0.0067827
05:57:02|0.006784
05:57:03|0.006784
05:57:04|0.006784
05:57:05|0.006784
05:57:07|0.006784
05:57:08|0.006784
05:57:09|0.006784
05:57:09|0.0067798
05:57:10|0.0067798
05:57:12|0.0067798
05:57:12|0.0067798
05:57:13|0.0067798
05:57:15|0.0067798
05:57:15|0.0067805
05:57:17|0.0067805
05:57:17|0.0067805
05:57:18|0.0067801
05:57:20|0.0067801
05:57:21|0.0067801
05:57:22|0.0067801
05:57:23|0.0067801
05:57:24|0.0067801
05:57:25|0.0067801
05:57:26|0.0067742
05:57:27|0.0067742
05:57:28|0.0067749
05:57:29|0.0067749
05:57:30|0.0067749
05:57:31|0.0067751
05:57:32|0.0067768
05:57:33|0.0067768
05:57:35|0.0067768
05:57:35|0.006778
05:57:37|0.0067756
05:57:37|0.0067756
05:57:39|0.0067756
05:57:40|0.0067756
05:57:40|0.0067756
05:57:41|0.0067756
05:57:43|0.0067756
05:57:44|0.0067721
05:57:44|0.0067728
05:57:45|0.0067728
05:57:47|0.0067728
05:57:47|0.0067728
05:57:49|0.0067763
05:57:50|0.0067747
05:57:52|0.0067747
05:57:53|0.0067747
05:57:54|0.0067747
05:57:54|0.0067747
05:57:56|0.0067746
05:57:58|0.0067746
05:57:59|0.0067746
05:58:00|0.0067746
05:58:01|0.0067746
05:58:03|0.0067767
05:58:04|0.0067767
05:58:04|0.0067767
05:58:06|0.0067763
05:58:07|0.0067763
05:58:08|0.0067763
05:58:08|0.0067763
05:58:09|0.0067763
05:58:10|0.0067763
05:58:12|0.0067763
05:58:12|0.0067763
05:58:13|0.006779
05:58:15|0.006779
05:58:15|0.006779
05:58:17|0.006779
05:58:18|0.0067787
05:58:19|0.0067787
05:58:20|0.0067787
05:58:21|0.0067787
05:58:21|0.0067787
05:58:23|0.0067787
05:58:24|0.0067787
05:58:25|0.0067787
05:58:26|0.0067787
05:58:26|0.0067787
05:58:27|0.0067787
05:58:29|0.0067787
05:58:30|0.0067735
05:58:31|0.0067735
05:58:31|0.0067735
05:58:33|0.0067735
05:58:34|0.0067735
05:58:36|0.0067735
05:58:37|0.0067735
05:58:37|0.0067735
05:58:38|0.0067735
05:58:40|0.0067735
05:58:40|0.0067735
05:58:41|0.0067735
05:58:43|0.0067735
05:58:44|0.0067735
05:58:45|0.0067735
05:58:47|0.0067735
05:58:47|0.0067735
05:58:48|0.0067778
05:58:49|0.0067778
05:58:51|0.0067778
05:58:52|0.0067778
05:58:53|0.0067778
05:58:54|0.0067778
05:58:55|0.0067743
05:58:56|0.0067743
05:58:57|0.0067743
05:58:58|0.0067743
05:58:59|0.0067743
05:59:00|0.0067743
05:59:01|0.0067743
05:59:02|0.0067743
05:59:03|0.0067743
05:59:03|0.0067746
05:59:04|0.0067746
05:59:06|0.0067771
05:59:07|0.0067771
05:59:08|0.0067771
05:59:08|0.0067771
05:59:10|0.0067771
05:59:11|0.0067771
05:59:12|0.0067771
05:59:13|0.0067771
05:59:14|0.0067771
05:59:15|0.0067771
05:59:16|0.0067771
05:59:17|0.0067771
05:59:18|0.0067771
05:59:19|0.0067771
05:59:20|0.0067771
05:59:21|0.0067771
05:59:22|0.0067771
05:59:23|0.0067771
05:59:24|0.0067771
05:59:25|0.0067771
05:59:26|0.0067771
05:59:27|0.0067776
05:59:28|0.0067797
05:59:30|0.0067797
05:59:30|0.0067797
05:59:31|0.0067797
05:59:32|0.0067799
05:59:33|0.0067826
05:59:34|0.0067826
05:59:36|0.0067826
05:59:36|0.0067818
05:59:37|0.0067818
05:59:38|0.0067818
05:59:40|0.0067818
05:59:40|0.0067818
05:59:42|0.0067818
05:59:42|0.0067818
05:59:43|0.0067818
05:59:45|0.0067818
05:59:45|0.0067818
05:59:46|0.0067818
05:59:47|0.0067798
05:59:48|0.0067798
05:59:50|0.0067798
05:59:51|0.0067798
05:59:51|0.0067791
05:59:52|0.0067791
05:59:54|0.0067796
05:59:55|0.0067796
05:59:57|0.0067796
05:59:58|0.0067796
05:59:58|0.0067796
06:00:00|0.0067796
06:00:00|0.0067802
06:00:02|0.0067756
06:00:04|0.0067763
06:00:05|0.0067763
06:00:05|0.0067763
06:00:06|0.0067749
06:00:07|0.0067715
06:00:08|0.00677
06:00:10|0.006768
06:00:10|0.0067728
06:00:12|0.0067728
06:00:12|0.0067728
06:00:13|0.0067721
06:00:15|0.0067721
06:00:15|0.0067721
06:00:16|0.0067721
06:00:17|0.0067721
06:00:19|0.0067721
06:00:19|0.00677
06:00:21|0.00677
06:00:22|0.00677
06:00:23|0.006765
06:00:24|0.0067679
06:00:25|0.0067679
06:00:26|0.0067679
06:00:27|0.0067679
06:00:28|0.0067679
06:00:28|0.0067679
06:00:30|0.0067663
06:00:30|0.0067663
06:00:31|0.0067663
06:00:32|0.0067663
06:00:34|0.0067663
06:00:35|0.0067663
06:00:36|0.0067651
06:00:37|0.0067651
06:00:38|0.0067651
06:00:38|0.0067651
06:00:41|0.0067651
06:00:41|0.0067656
06:00:42|0.0067656
06:00:43|0.0067656
06:00:45|0.0067656
06:00:45|0.0067656
06:00:46|0.0067628
06:00:47|0.0067609
06:00:48|0.0067609
06:00:49|0.0067602
06:00:50|0.0067602
06:00:51|0.0067622
06:00:52|0.0067622
06:00:54|0.0067609
06:00:56|0.0067609
06:00:56|0.0067609
06:00:57|0.0067609
06:00:58|0.0067609
06:00:59|0.0067609
06:01:01|0.0067609
06:01:01|0.0067609
06:01:03|0.0067609
06:01:03|0.0067609
06:01:05|0.0067616
06:01:05|0.0067602
06:01:06|0.0067621
06:01:08|0.0067579
06:01:08|0.0067579
06:01:09|0.0067618
06:01:11|0.0067618
06:01:11|0.0067618
06:01:12|0.0067618
06:01:13|0.0067628
06:01:15|0.0067628
06:01:15|0.0067665
06:01:16|0.0067714
06:01:17|0.0067714
06:01:18|0.0067685
06:01:19|0.0067658
06:01:20|0.0067658
06:01:21|0.0067658
06:01:23|0.0067658
06:01:24|0.0067658
06:01:24|0.0067658
06:01:25|0.0067613
06:01:26|0.0067613
06:01:27|0.0067609
06:01:28|0.0067609
06:01:29|0.0067609
06:01:31|0.0067609
06:01:32|0.0067666
06:01:33|0.0067666
06:01:34|0.0067666
06:01:35|0.0067666
06:01:36|0.0067666
06:01:38|0.0067666
06:01:38|0.0067666
06:01:40|0.0067666
06:01:41|0.0067666
06:01:42|0.0067666
06:01:42|0.0067666
06:01:43|0.0067666
06:01:44|0.0067666
06:01:46|0.006775
06:01:46|0.0067764
06:01:47|0.0067768
06:01:48|0.0067748
06:01:49|0.0067748
06:01:51|0.0067748
06:01:52|0.0067748
06:01:53|0.0067764
06:01:54|0.0067764
06:01:56|0.0067764
06:01:56|0.0067774
06:01:57|0.0067774
06:01:58|0.0067818
06:01:59|0.0067818
06:02:00|0.006784
06:02:02|0.006784
06:02:02|0.006784
06:02:03|0.006784
06:02:05|0.0067876
06:02:06|0.0067918
06:02:07|0.0067918
06:02:08|0.0067911
06:02:10|0.0067911
06:02:11|0.0067916
06:02:12|0.0067911
06:02:13|0.0067911
06:02:13|0.0067928
06:02:14|0.0067928
06:02:15|0.0067897
06:02:16|0.0067897
06:02:18|0.0067897
06:02:19|0.0067897
06:02:19|0.0067897
06:02:21|0.0067926
06:02:21|0.0067937
06:02:22|0.0067937
06:02:24|0.0067963
06:02:24|0.0067963
06:02:25|0.0067963
06:02:26|0.0067963
06:02:27|0.006799
06:02:29|0.006799
06:02:30|0.006799
06:02:31|0.006799
06:02:32|0.006799
06:02:33|0.006799
06:02:34|0.006799
06:02:35|0.006799
06:02:36|0.006799
06:02:37|0.006799
06:02:38|0.006799
06:02:40|0.006799
06:02:41|0.006799
06:02:42|0.006799
06:02:43|0.006799
06:02:44|0.006799
06:02:45|0.006799
06:02:46|0.006799
06:02:47|0.006799
06:02:48|0.006799
06:02:49|0.006799
06:02:51|0.006799
06:02:51|0.006799
06:02:52|0.0067965
06:02:53|0.0067965
06:02:54|0.0067965
06:02:56|0.0067965
06:02:57|0.0067965
06:02:58|0.0067965
06:02:59|0.0067965
06:03:00|0.0067965
06:03:01|0.0067953
06:03:02|0.0067954
06:03:03|0.0067954
06:03:04|0.0067954
06:03:05|0.0067954
06:03:06|0.0067954
06:03:07|0.0067954
06:03:08|0.0067985
06:03:09|0.0067985
06:03:10|0.0067985
06:03:11|0.0067985
06:03:13|0.0067985
06:03:13|0.0067991
06:03:14|0.0067991
06:03:15|0.0067991
06:03:16|0.0068034
06:03:17|0.0068099
06:03:18|0.0068099
06:03:19|0.0068099
06:03:20|0.0068216
06:03:21|0.0068216
06:03:22|0.0068216
06:03:24|0.0068216
06:03:25|0.0068217
06:03:27|0.0068217
06:03:27|0.0068168
06:03:28|0.0068168
06:03:30|0.0068216
06:03:30|0.0068216
06:03:31|0.0068216
06:03:32|0.0068216
06:03:33|0.0068216
06:03:35|0.0068216
06:03:36|0.0068216
06:03:36|0.0068216
06:03:38|0.0068216
06:03:39|0.0068223
06:03:39|0.0068223
06:03:40|0.0068223
06:03:41|0.0068223
06:03:43|0.0068223
06:03:43|0.0068223
06:03:44|0.0068223
06:03:46|0.0068223
06:03:47|0.0068223
06:03:48|0.0068223
06:03:49|0.0068223
06:03:50|0.0068223
06:03:51|0.0068223
06:03:51|0.0068223
06:03:52|0.0068223
06:03:54|0.0068223
06:03:54|0.0068223
06:03:56|0.0068223
06:03:56|0.0068223
06:03:57|0.0068223
06:03:59|0.0068223
06:04:01|0.0068183
06:04:02|0.0068183
06:04:03|0.0068183
06:04:04|0.0068183
06:04:04|0.006812
06:04:06|0.006812
06:04:06|0.006812
06:04:07|0.006812
06:04:09|0.0068111
06:04:10|0.0068111
06:04:10|0.0068139
06:04:13|0.0068139
06:04:14|0.0068139
06:04:14|0.0068139
06:04:16|0.0068139
06:04:17|0.0068139
06:04:18|0.0068139
06:04:19|0.0068153
06:04:20|0.0068153
06:04:21|0.0068172
06:04:22|0.0068172
06:04:23|0.0068172
06:04:24|0.0068172
06:04:25|0.0068172
06:04:26|0.006818
06:04:27|0.0068218
06:04:28|0.0068218
06:04:29|0.0068218
06:04:30|0.0068202
06:04:31|0.0068195
06:04:32|0.0068195
06:04:33|0.0068195
06:04:35|0.0068195
06:04:36|0.0068195
06:04:36|0.0068195
06:04:38|0.0068195
06:04:38|0.0068195
06:04:40|0.0068195
06:04:41|0.0068195
06:04:43|0.00682
06:04:44|0.00682
06:04:44|0.00682
06:04:46|0.00682
06:04:46|0.00682
06:04:49|0.0068244
06:04:49|0.0068244
06:04:50|0.0068244
06:04:51|0.0068244
06:04:53|0.0068244
06:04:53|0.0068244
06:04:55|0.0068244
06:04:56|0.0068244
06:04:56|0.0068244
06:04:57|0.0068244
06:04:59|0.0068244
06:04:59|0.0068244
06:05:00|0.0068244
06:05:01|0.0068244
06:05:03|0.0068244
06:05:04|0.0068244
06:05:05|0.0068244
06:05:06|0.0068246
06:05:06|0.0068246
06:05:08|0.0068239
06:05:09|0.0068239
06:05:11|0.0068236
06:05:11|0.0068264
06:05:12|0.0068264
06:05:14|0.0068284
06:05:14|0.0068284
06:05:16|0.0068284
06:05:17|0.0068284
06:05:18|0.0068284
06:05:19|0.0068284
06:05:20|0.0068284
06:05:21|0.0068272
06:05:21|0.0068272
06:05:23|0.0068216
06:05:24|0.0068283
06:05:24|0.0068264
06:05:27|0.0068203
06:05:27|0.0068203
06:05:28|0.0068238
06:05:30|0.0068238
06:05:30|0.0068238
06:05:31|0.0068238
06:05:32|0.0068238
06:05:33|0.0068238
06:05:35|0.0068252
06:05:36|0.0068273
06:05:36|0.006828
06:05:37|0.006828
06:05:38|0.006828
06:05:39|0.006828
06:05:40|0.006832
06:05:41|0.006833
06:05:43|0.006833
06:05:44|0.006833
06:05:45|0.0068379
06:05:46|0.0068379
06:05:47|0.0068379
06:05:48|0.0068379
06:05:50|0.0068379
06:05:51|0.0068358
06:05:51|0.0068353
06:05:52|0.0068353
06:05:54|0.0068353
06:05:54|0.0068353
06:05:55|0.0068353
06:05:57|0.0068353
06:05:59|0.0068353
06:06:00|0.0068353
06:06:00|0.0068315
06:06:01|0.00683
06:06:03|0.00683
06:06:03|0.0068293
06:06:05|0.0068307
06:06:06|0.006837
06:06:07|0.0068299
06:06:07|0.0068336
06:06:09|0.0068336
06:06:10|0.0068336
06:06:11|0.0068336
06:06:12|0.0068338
06:06:13|0.0068338
06:06:14|0.0068421
06:06:15|0.0068421
06:06:16|0.0068408
06:06:17|0.0068408
06:06:18|0.0068408
06:06:19|0.0068361
06:06:20|0.0068408
06:06:21|0.0068379
06:06:22|0.0068378
06:06:23|0.0068378
06:06:24|0.0068378
06:06:25|0.0068378
06:06:26|0.0068378
06:06:27|0.0068368
06:06:28|0.0068368
06:06:29|0.0068368
06:06:30|0.006837
06:06:31|0.006837
06:06:32|0.0068379
06:06:34|0.0068379
06:06:35|0.0068386
06:06:35|0.0068386
06:06:37|0.0068409
06:06:37|0.0068409
06:06:38|0.0068413
06:06:40|0.0068445
06:06:40|0.0068445
06:06:42|0.0068408
06:06:44|0.0068367
06:06:45|0.0068386
06:06:46|0.0068386
06:06:47|0.0068359
06:06:48|0.0068346
06:06:50|0.0068346
06:06:50|0.0068355
06:06:52|0.0068353
06:06:52|0.0068353
06:06:54|0.0068352
06:06:54|0.0068351
06:06:56|0.0068339
06:06:57|0.0068338
06:06:57|0.0068338
06:07:00|0.0068336
06:07:00|0.0068336
06:07:02|0.0068336
06:07:02|0.0068336
06:07:03|0.0068379
06:07:05|0.0068379
06:07:05|0.0068379
06:07:06|0.0068379
06:07:08|0.0068375
06:07:09|0.0068375
06:07:10|0.0068412
06:07:10|0.0068412
06:07:12|0.0068415
06:07:12|0.0068415
06:07:13|0.0068415
06:07:14|0.0068415
06:07:16|0.0068408
06:07:17|0.0068408
06:07:17|0.0068394
06:07:18|0.0068394
06:07:19|0.0068359
06:07:20|0.0068359
06:07:22|0.0068331
06:07:22|0.0068331
06:07:23|0.0068331
06:07:24|0.0068331
06:07:25|0.0068387
06:07:27|0.0068387
06:07:28|0.0068398
06:07:28|0.0068382
06:07:30|0.0068387
06:07:31|0.0068387
06:07:31|0.0068387
06:07:33|0.0068355
06:07:33|0.0068355
06:07:34|0.0068355
06:07:36|0.0068355
06:07:36|0.0068355
06:07:37|0.0068355
06:07:38|0.0068354
06:07:40|0.0068354
06:07:40|0.0068354
06:07:41|0.0068354
06:07:43|0.0068348
06:07:45|0.0068348
06:07:46|0.0068348
06:07:47|0.0068348
06:07:48|0.0068334
06:07:49|0.0068334
06:07:50|0.0068327
06:07:51|0.0068327
06:07:52|0.0068327
06:07:53|0.0068327
06:07:53|0.006833
06:07:55|0.006833
06:07:56|0.006833
06:07:57|0.006833
06:07:58|0.0068336
06:07:59|0.0068325
06:08:00|0.0068325
06:08:02|0.0068325
06:08:02|0.0068325
06:08:03|0.0068325
06:08:04|0.006833
06:08:06|0.006833
06:08:07|0.006833
06:08:08|0.0068286
06:08:09|0.0068286
06:08:09|0.0068286
06:08:11|0.0068286
06:08:12|0.0068286
06:08:13|0.0068286
06:08:13|0.0068286
06:08:15|0.0068286
06:08:16|0.0068286
06:08:17|0.0068286
06:08:18|0.0068286
06:08:19|0.0068286
06:08:20|0.0068286
06:08:21|0.0068286
06:08:22|0.0068286
06:08:22|0.0068286
06:08:24|0.0068286
06:08:25|0.006824
06:08:26|0.006828
06:08:27|0.006828
06:08:28|0.006828
06:08:29|0.0068265
06:08:30|0.0068265
06:08:31|0.0068281
06:08:32|0.0068281
06:08:33|0.0068281
06:08:34|0.0068281
06:08:35|0.0068281
06:08:36|0.0068281
06:08:37|0.0068281
06:08:38|0.0068281
06:08:39|0.0068281
06:08:40|0.0068281
06:08:41|0.0068281
06:08:42|0.0068281
06:08:43|0.0068281
06:08:45|0.0068281
06:08:46|0.0068281
06:08:47|0.0068281
06:08:48|0.0068281
06:08:50|0.0068281
06:08:50|0.0068281
06:08:52|0.0068281
06:08:53|0.0068281
06:08:54|0.0068274
06:08:55|0.0068274
06:08:56|0.0068302
06:08:57|0.0068302
06:08:58|0.0068302
06:08:59|0.006833
06:09:00|0.006833
06:09:01|0.006833
06:09:02|0.0068351
06:09:04|0.0068351
06:09:04|0.0068351
06:09:06|0.006837
06:09:06|0.0068372
06:09:07|0.0068372
06:09:09|0.0068372
06:09:10|0.0068378
06:09:11|0.0068378
06:09:12|0.0068378
06:09:13|0.0068378
06:09:13|0.0068378
06:09:15|0.0068378
06:09:16|0.0068378
06:09:17|0.0068362
06:09:18|0.006837
06:09:19|0.006837
06:09:20|0.006837
06:09:21|0.006837
06:09:22|0.006837
06:09:23|0.006837
06:09:24|0.006837
06:09:25|0.006837
06:09:26|0.006837
06:09:27|0.006837
06:09:28|0.006837
06:09:29|0.006837
06:09:30|0.006837
06:09:31|0.006837
06:09:32|0.006837
06:09:33|0.006837
06:09:34|0.0068372
06:09:35|0.0068387
06:09:36|0.0068387
06:09:37|0.0068387
06:09:38|0.0068387
06:09:39|0.0068387
06:09:40|0.0068427
06:09:41|0.0068427
06:09:42|0.0068447
06:09:43|0.0068447
06:09:44|0.0068447
06:09:45|0.0068447
06:09:46|0.0068447
06:09:47|0.0068447
06:09:48|0.0068453
06:09:49|0.0068424
06:09:50|0.0068424
06:09:51|0.0068424
06:09:52|0.0068424
06:09:54|0.0068423
06:09:54|0.0068423
06:09:55|0.0068423
06:09:57|0.0068423
06:09:57|0.0068423
06:09:58|0.0068423
06:09:59|0.0068423
06:10:01|0.0068423
06:10:02|0.0068423
06:10:03|0.0068421
06:10:05|0.0068419
06:10:05|0.0068412
06:10:06|0.0068387
06:10:07|0.0068387
06:10:09|0.0068387
06:10:10|0.0068387
06:10:10|0.0068387
06:10:12|0.0068385
06:10:13|0.0068385
06:10:13|0.0068385
06:10:15|0.0068385
06:10:15|0.0068385
06:10:17|0.0068385
06:10:18|0.0068385
06:10:18|0.0068385
06:10:20|0.0068385
06:10:21|0.0068385
06:10:22|0.0068385
06:10:23|0.0068385
06:10:24|0.0068385
06:10:24|0.0068385
06:10:25|0.0068373
06:10:27|0.0068383
06:10:28|0.0068383
06:10:28|0.0068359
06:10:30|0.0068359
06:10:31|0.0068373
06:10:31|0.0068367
06:10:33|0.0068367
06:10:34|0.0068367
06:10:35|0.0068367
06:10:36|0.0068367
06:10:37|0.0068399
06:10:38|0.0068398
06:10:39|0.0068398
06:10:39|0.0068399
06:10:41|0.0068399
06:10:42|0.0068399
06:10:42|0.0068399
06:10:44|0.0068392
06:10:45|0.0068392
06:10:46|0.0068392
06:10:48|0.0068392
06:10:48|0.0068392
06:10:49|0.0068392
06:10:50|0.0068392
06:10:51|0.00684
06:10:53|0.00684
06:10:53|0.00684
06:10:54|0.00684
06:10:56|0.00684
06:10:57|0.00684
06:10:57|0.00684
06:10:58|0.00684
06:10:59|0.00684
06:11:01|0.00684
06:11:01|0.00684
06:11:02|0.00684
06:11:04|0.00684
06:11:05|0.00684
06:11:06|0.00684
06:11:07|0.00684
06:11:08|0.00684
06:11:09|0.00684
06:11:10|0.0068408
06:11:11|0.0068408
06:11:12|0.0068408
06:11:13|0.0068408
06:11:14|0.0068408
06:11:15|0.0068408
06:11:17|0.0068401
06:11:18|0.0068401
06:11:18|0.0068374
06:11:19|0.0068374
06:11:20|0.0068374
06:11:22|0.0068374
06:11:23|0.0068374
06:11:23|0.0068374
06:11:25|0.0068352
06:11:26|0.0068371
06:11:26|0.0068371
06:11:28|0.0068371
06:11:28|0.0068371
06:11:30|0.0068371
06:11:31|0.006837
06:11:31|0.006837
06:11:32|0.006837
06:11:33|0.006837
06:11:34|0.006837
06:11:35|0.006837
06:11:36|0.006837
06:11:38|0.0068327
06:11:38|0.0068327
06:11:40|0.0068328
06:11:40|0.00683
06:11:41|0.00683
06:11:42|0.00683
06:11:43|0.00683
06:11:44|0.00683
06:11:45|0.00683
06:11:46|0.0068303
06:11:47|0.0068303
06:11:49|0.0068303
06:11:51|0.0068303
06:11:51|0.0068303
06:11:52|0.0068303
06:11:53|0.0068303
06:11:54|0.0068303
06:11:55|0.0068303
06:11:56|0.0068283
06:11:58|0.0068283
06:11:58|0.0068283
06:11:59|0.0068283
06:12:00|0.0068283
06:12:02|0.0068283
06:12:03|0.0068283
06:12:03|0.0068283
06:12:05|0.0068275
06:12:07|0.0068275
06:12:07|0.0068275
06:12:08|0.0068268
06:12:09|0.0068268
06:12:11|0.0068254
06:12:11|0.0068279
06:12:12|0.0068279
06:12:14|0.0068279
06:12:15|0.0068279
06:12:16|0.0068279
06:12:16|0.0068287
06:12:18|0.0068287
06:12:19|0.006824
06:12:19|0.006824
06:12:20|0.006824
06:12:21|0.006824
06:12:22|0.0068226
06:12:24|0.0068202
06:12:25|0.0068202
06:12:26|0.0068163
06:12:27|0.0068161
06:12:28|0.0068161
06:12:28|0.0068128
06:12:30|0.0068128
06:12:36|0.00681
06:12:37|0.00681
06:12:38|0.0068064
06:12:39|0.0068064
06:12:40|0.00681
06:12:41|0.0068104
06:12:42|0.0068104
06:12:42|0.0068104
06:12:44|0.0068104
06:12:44|0.0068104
06:12:45|0.0068104
06:12:47|0.0068104
06:12:48|0.0068104
06:12:49|0.0068104
06:12:50|0.0068107
06:12:52|0.0068107
06:12:53|0.00681
06:12:54|0.00681
06:12:56|0.00681
06:12:56|0.0068108
06:12:59|0.0068155
06:12:59|0.0068155
06:13:01|0.0068121
06:13:02|0.0068093
06:13:03|0.006809
06:13:03|0.006809
06:13:05|0.0068125
06:13:06|0.0068066
06:13:07|0.0068066
06:13:09|0.0068098
06:13:10|0.0068098
06:13:11|0.0068098
06:13:12|0.0068098
06:13:12|0.0068098
06:13:13|0.0068064
06:13:15|0.0068035
06:13:16|0.0068035
06:13:17|0.0068035
06:13:18|0.0068031
06:13:19|0.0068004
06:13:20|0.0068004
06:13:21|0.0068016
06:13:22|0.0068016
06:13:23|0.0068005
06:13:24|0.0068005
06:13:25|0.0068003
06:13:26|0.006801
06:13:27|0.006802
06:13:28|0.006802
06:13:29|0.006802
06:13:30|0.006802
06:13:31|0.006802
06:13:32|0.006802
06:13:34|0.0068009
06:13:34|0.0068003
06:13:35|0.0068003
06:13:36|0.0068003
06:13:37|0.0068003
06:13:39|0.0068003
06:13:39|0.0068003
06:13:41|0.0068003
06:13:42|0.0068056
06:13:43|0.0068056
06:13:43|0.0068023
06:13:44|0.006802
06:13:45|0.0068004
06:13:46|0.0068005
06:13:47|0.0068005
06:13:49|0.006801
06:13:50|0.006801
06:13:51|0.0068036
06:13:52|0.0068036
06:13:53|0.0068036
06:13:54|0.0068036
06:13:54|0.0068063
06:13:55|0.0068063
06:13:56|0.0068063
06:13:58|0.006803
06:13:59|0.006803
06:13:59|0.006803
06:14:00|0.006803
06:14:01|0.0068001
06:14:02|0.0068001
06:14:03|0.0068001
06:14:04|0.0068002
06:14:06|0.0068002
06:14:08|0.0068002
06:14:09|0.006805
06:14:09|0.0068056
06:14:11|0.0068063
06:14:12|0.0068063
06:14:12|0.0068063
06:14:13|0.0068071
06:14:15|0.0068085
06:14:16|0.0068098
06:14:16|0.0068133
06:14:18|0.0068126
06:14:18|0.0068126
06:14:20|0.0068126
06:14:21|0.0068126
06:14:22|0.0068101
06:14:23|0.00681
06:14:24|0.00681
06:14:25|0.00681
06:14:25|0.0068085
06:14:26|0.0068085
06:14:28|0.0068085
06:14:29|0.0068085
06:14:30|0.0068046
06:14:31|0.0068046
06:14:31|0.0068099
06:14:33|0.0068099
06:14:34|0.0068089
06:14:35|0.0068092
06:14:36|0.0068092
06:14:37|0.0068092
06:14:38|0.0068092
06:14:39|0.0068092
06:14:40|0.0068118
06:14:41|0.0068118
06:14:42|0.0068132
06:14:43|0.0068132
06:14:44|0.0068133
06:14:46|0.0068133
06:14:47|0.0068142
06:14:47|0.0068142
06:14:49|0.0068141
06:14:50|0.0068141
06:14:51|0.0068137
06:14:52|0.0068137
06:14:53|0.0068137
06:14:54|0.0068137
06:14:55|0.006813
06:14:57|0.0068142
06:14:58|0.0068132
06:14:59|0.0068162
06:15:00|0.0068158
06:15:00|0.0068158
06:15:02|0.006819
06:15:02|0.0068204
06:15:04|0.0068182
06:15:05|0.0068151
06:15:06|0.0068155
06:15:07|0.0068155
06:15:08|0.0068186
06:15:10|0.0068186
06:15:10|0.0068186
06:15:12|0.0068159
06:15:12|0.0068159
06:15:13|0.0068159
06:15:14|0.0068159
06:15:15|0.0068159
06:15:17|0.0068159
06:15:18|0.0068222
06:15:19|0.006821
06:15:20|0.0068161
06:15:21|0.0068158
06:15:22|0.0068108
06:15:23|0.0068108
06:15:24|0.006813
06:15:25|0.006813
06:15:26|0.006813
06:15:27|0.006813
06:15:28|0.006813
06:15:29|0.006813
06:15:30|0.006813
06:15:31|0.006813
06:15:32|0.006813
06:15:33|0.0068137
06:15:34|0.0068137
06:15:35|0.0068137
06:15:36|0.0068137
06:15:37|0.0068137
06:15:38|0.0068137
06:15:39|0.0068137
06:15:40|0.0068137
06:15:41|0.0068137
06:15:42|0.0068137
06:15:43|0.0068137
06:15:44|0.0068137
06:15:45|0.006813
06:15:46|0.006813
06:15:47|0.006813
06:15:49|0.006813
06:15:49|0.006813
06:15:50|0.006813
06:15:51|0.006813
06:15:53|0.006813
06:15:54|0.006813
06:15:54|0.0068102
06:15:55|0.0068102
06:15:56|0.0068102
06:15:58|0.0068102
06:15:59|0.0068102
06:15:59|0.0068102
06:16:00|0.00681
06:16:01|0.00681
06:16:02|0.00681
06:16:04|0.00681
06:16:05|0.00681
06:16:05|0.00681
06:16:06|0.00681
06:16:07|0.00681
06:16:08|0.00681
06:16:10|0.0068127
06:16:11|0.0068127
06:16:12|0.0068127
06:16:13|0.0068127
06:16:13|0.0068123
06:16:14|0.0068123
06:16:15|0.0068123
06:16:17|0.0068123
06:16:17|0.0068119
06:16:18|0.0068119
06:16:19|0.0068119
06:16:20|0.006813
06:16:21|0.0068184
06:16:22|0.0068182
06:16:23|0.0068182
06:16:25|0.0068185
06:16:26|0.0068185
06:16:27|0.0068185
06:16:28|0.0068185
06:16:29|0.0068185
06:16:30|0.0068185
06:16:31|0.0068216
06:16:32|0.0068216
06:16:33|0.0068232
06:16:34|0.0068232
06:16:35|0.0068232
06:16:36|0.0068198
06:16:37|0.0068198
06:16:38|0.0068163
06:16:39|0.0068143
06:16:40|0.0068143
06:16:41|0.0068143
06:16:42|0.0068115
06:16:43|0.0068115
06:16:44|0.0068115
06:16:45|0.0068115
06:16:46|0.0068139
06:16:47|0.0068139
06:16:48|0.0068139
06:16:49|0.0068139
06:16:50|0.0068162
06:16:51|0.0068156
06:16:52|0.0068183
06:16:54|0.0068219
06:16:54|0.0068219
06:16:55|0.0068219
06:16:56|0.0068156
06:16:58|0.0068156
06:16:58|0.0068165
06:17:00|0.0068165
06:17:00|0.0068165
06:17:02|0.0068165
06:17:03|0.0068165
06:17:04|0.0068165
06:17:05|0.0068147
06:17:06|0.0068147
06:17:07|0.0068147
06:17:08|0.0068147
06:17:09|0.0068177
06:17:10|0.0068177
06:17:11|0.0068177
06:17:12|0.0068177
06:17:13|0.0068177
06:17:14|0.0068177
06:17:15|0.0068177
06:17:16|0.0068177
06:17:17|0.0068177
06:17:18|0.0068177
06:17:19|0.0068149
06:17:21|0.0068149
06:17:21|0.0068164
06:17:23|0.0068142
06:17:23|0.0068116
06:17:25|0.0068116
06:17:25|0.0068116
06:17:26|0.0068139
06:17:27|0.0068139
06:17:28|0.0068139
06:17:30|0.0068139
06:17:30|0.0068139
06:17:31|0.0068139
06:17:32|0.0068139
06:17:33|0.0068139
06:17:34|0.0068139
06:17:35|0.0068115
06:17:36|0.0068082
06:17:39|0.0068082
06:17:40|0.006808
06:17:40|0.006808
06:17:41|0.006808
06:17:42|0.006808
06:17:43|0.006808
06:17:44|0.006808
06:17:45|0.006808
06:17:47|0.006808
06:17:48|0.0068109
06:17:49|0.0068116
06:17:50|0.0068132
06:17:51|0.0068132
06:17:52|0.0068132
06:17:53|0.0068119
06:17:54|0.0068119
06:17:55|0.0068119
06:17:56|0.0068119
06:17:57|0.0068053
06:17:58|0.0068098
06:17:59|0.0068098
06:18:00|0.0068098
06:18:01|0.0068098
06:18:02|0.0068062
06:18:03|0.0068062
06:18:04|0.0068062
06:18:05|0.0068062
06:18:07|0.0068062
06:18:07|0.0068062
06:18:08|0.0068062
06:18:10|0.0068062
06:18:10|0.0068079
06:18:11|0.0068079
06:18:13|0.0068079
06:18:14|0.0068136
06:18:15|0.0068144
06:18:16|0.0068144
06:18:16|0.0068144
06:18:17|0.0068144
06:18:19|0.0068165
06:18:20|0.006814
06:18:20|0.006814
06:18:21|0.006814
06:18:22|0.006814
06:18:23|0.006814
06:18:25|0.006814
06:18:25|0.006814
06:18:27|0.006814
06:18:28|0.006814
06:18:28|0.0068154
06:18:30|0.0068156
06:18:31|0.0068156
06:18:32|0.0068156
06:18:33|0.0068156
06:18:34|0.0068179
06:18:35|0.0068176
06:18:36|0.0068176
06:18:37|0.0068176
06:18:38|0.0068174
06:18:39|0.0068174
06:18:40|0.0068174
06:18:41|0.0068156
06:18:42|0.0068156
06:18:43|0.0068156
06:18:44|0.0068156
06:18:45|0.0068156
06:18:46|0.0068156
06:18:47|0.0068156
06:18:48|0.0068156
06:18:49|0.0068111
06:18:50|0.0068069
06:18:51|0.0068064
06:18:52|0.0068064
06:18:53|0.0068064
06:18:54|0.0068064
06:18:55|0.0068064
06:18:56|0.0068064
06:18:58|0.0068064
06:18:58|0.0068064
06:19:00|0.0068064
06:19:01|0.0068064
06:19:02|0.0068064
06:19:03|0.0068106
06:19:04|0.0068096
06:19:05|0.0068071
06:19:06|0.0068071
06:19:07|0.0068071
06:19:08|0.0068071
06:19:09|0.0068062
06:19:10|0.0068028
06:19:12|0.0068028
06:19:13|0.0068006
06:19:14|0.0068018
06:19:15|0.0068018
06:19:17|0.0068051
06:19:18|0.0068051
06:19:19|0.0068051
06:19:20|0.0068051
06:19:21|0.0068074
06:19:22|0.0068074
06:19:23|0.0068074
06:19:23|0.0068074
06:19:25|0.0068074
06:19:26|0.0068074
06:19:27|0.0068074
06:19:28|0.0068053
06:19:29|0.0068053
06:19:29|0.0068053
06:19:31|0.0068053
06:19:31|0.0068053
06:19:32|0.0068053
06:19:33|0.0068091
06:19:36|0.0068091
06:19:37|0.0068091
06:19:37|0.0068091
06:19:38|0.0068074
06:19:39|0.0068074
06:19:40|0.0068074
06:19:42|0.0068074
06:19:42|0.0068125
06:19:43|0.0068125
06:19:45|0.0068125
06:19:45|0.0068125
06:19:47|0.0068125
06:19:48|0.006809
06:19:49|0.006809
06:19:49|0.006809
06:19:51|0.006809
06:19:52|0.006809
06:19:52|0.006809
06:19:54|0.006809
06:19:56|0.006809
06:19:56|0.0068076
06:19:57|0.0068061
06:19:58|0.0068075
06:20:00|0.0068084
06:20:00|0.0068084
06:20:01|0.0068061
06:20:02|0.0068061
06:20:04|0.0068062
06:20:04|0.0068062
06:20:05|0.0068048
06:20:07|0.0068048
06:20:07|0.0068048
06:20:09|0.0068048
06:20:09|0.0068048
06:20:10|0.0068048
06:20:12|0.0068083
06:20:13|0.0068087
06:20:14|0.0068064
06:20:15|0.0068064
06:20:16|0.0068056
06:20:17|0.0068056
06:20:19|0.0068078
06:20:19|0.0068064
06:20:21|0.0068064
06:20:21|0.0068064
06:20:22|0.0068064
06:20:24|0.0068064
06:20:25|0.006802
06:20:26|0.006802
06:20:27|0.006802
06:20:27|0.0068001
06:20:29|0.0068
06:20:30|0.006801
06:20:31|0.006801
06:20:32|0.006801
06:20:32|0.006801
06:20:34|0.0068009
06:20:35|0.0068027
06:20:36|0.0068027
06:20:37|0.0068027
06:20:38|0.0068027
06:20:39|0.0068027
06:20:40|0.0068027
06:20:41|0.0068027
06:20:42|0.0068014
06:20:43|0.0068014
06:20:44|0.0068014
06:20:45|0.0068014
06:20:46|0.0068014
06:20:47|0.0068014
06:20:48|0.0068014
06:20:49|0.0068
06:20:50|0.0068
06:20:51|0.0068
06:20:52|0.0068
06:20:53|0.0068
06:20:54|0.0068
06:20:55|0.0068
06:20:56|0.0068011
06:20:57|0.0068011
06:20:58|0.0068011
06:20:59|0.0068011
06:21:00|0.0068011
06:21:01|0.0068012
06:21:02|0.0068012
06:21:03|0.0068
06:21:04|0.0068
06:21:05|0.0068
06:21:06|0.0068
06:21:07|0.0067966
06:21:08|0.0067966
06:21:09|0.0067966
06:21:10|0.0067966
06:21:11|0.0067966
06:21:12|0.0067997
06:21:13|0.0067997
06:21:15|0.0067997
06:21:15|0.0067997
06:21:17|0.0067997
06:21:18|0.0067969
06:21:19|0.0067969
06:21:20|0.0067996
06:21:21|0.0067997
06:21:22|0.0068011
06:21:23|0.0068011
06:21:24|0.0068011
06:21:25|0.0068039
06:21:26|0.0068039
06:21:27|0.0068053
06:21:28|0.0068045
06:21:29|0.0068045
06:21:30|0.006805
06:21:31|0.006805
06:21:32|0.006805
06:21:34|0.006805
06:21:35|0.0068053
06:21:36|0.006805
06:21:37|0.006805
06:21:38|0.0068087
06:21:39|0.0068062
06:21:40|0.0068087
06:21:41|0.0068087
06:21:42|0.0068087
06:21:43|0.0068087
06:21:45|0.0068087
06:21:46|0.0068087
06:21:46|0.0068087
06:21:47|0.0068087
06:21:49|0.0068084
06:21:49|0.0068144
06:21:51|0.0068144
06:21:51|0.0068144
06:21:52|0.0068144
06:21:53|0.0068144
06:21:54|0.0068144
06:21:55|0.0068144
06:21:57|0.0068144
06:21:58|0.0068144
06:21:59|0.0068144
06:22:01|0.0068144
06:22:01|0.0068101
06:22:03|0.0068101
06:22:04|0.0068144
06:22:05|0.0068144
06:22:05|0.0068257
06:22:06|0.0068257
06:22:07|0.0068257
06:22:08|0.0068257
06:22:09|0.0068228
06:22:11|0.0068228
06:22:12|0.0068286
06:22:13|0.0068322
06:22:14|0.0068322
06:22:15|0.0068339
06:22:15|0.006827
06:22:17|0.006827
06:22:18|0.006827
06:22:19|0.006827
06:22:21|0.0068314
06:22:22|0.0068255
06:22:22|0.0068233
06:22:23|0.0068233
06:22:24|0.0068233
06:22:26|0.0068233
06:22:27|0.006827
06:22:27|0.0068271
06:22:28|0.006827
06:22:30|0.006827
06:22:31|0.006827
06:22:32|0.006827
06:22:33|0.0068232
06:22:34|0.0068232
06:22:36|0.0068232
06:22:36|0.006826
06:22:37|0.006826
06:22:38|0.006826
06:22:39|0.0068206
06:22:41|0.006819
06:22:42|0.006819
06:22:43|0.006819
06:22:43|0.0068183
06:22:45|0.0068183
06:22:46|0.0068183
06:22:47|0.0068183
06:22:48|0.0068183
06:22:49|0.0068183
06:22:50|0.0068183
06:22:51|0.0068183
06:22:52|0.0068183
06:22:53|0.0068183
06:22:54|0.0068191
06:22:54|0.0068191
06:22:56|0.0068191
06:22:56|0.0068183
06:22:59|0.0068173
06:23:00|0.0068189
06:23:01|0.0068189
06:23:02|0.0068189
06:23:03|0.0068189
06:23:05|0.0068182
06:23:06|0.0068214
06:23:06|0.0068214
06:23:07|0.0068214
06:23:08|0.0068214
06:23:09|0.0068214
06:23:11|0.0068214
06:23:11|0.0068191
06:23:13|0.0068191
06:23:13|0.0068169
06:23:15|0.0068169
06:23:15|0.0068169
06:23:17|0.0068169
06:23:18|0.0068169
06:23:19|0.0068169
06:23:21|0.0068134
06:23:21|0.0068127
06:23:23|0.0068127
06:23:23|0.0068151
06:23:25|0.0068151
06:23:26|0.0068151
06:23:27|0.0068151
06:23:27|0.0068151
06:23:29|0.0068151
06:23:29|0.0068151
06:23:31|0.0068172
06:23:31|0.0068186
06:23:32|0.0068186
06:23:34|0.0068186
06:23:36|0.0068199
06:23:36|0.0068199
06:23:37|0.0068199
06:23:39|0.0068199
06:23:40|0.0068199
06:23:40|0.0068199
06:23:42|0.0068199
06:23:43|0.0068199
06:23:44|0.0068199
06:23:45|0.0068199
06:23:46|0.0068199
06:23:46|0.006819
06:23:48|0.0068184
06:23:48|0.0068184
06:23:50|0.0068184
06:23:51|0.0068184
06:23:52|0.0068197
06:23:53|0.0068202
06:23:54|0.0068202
06:23:55|0.0068236
06:23:57|0.0068236
06:23:57|0.0068257
06:23:59|0.0068275
06:24:00|0.0068275
06:24:01|0.0068264
06:24:02|0.0068264
06:24:03|0.0068264
06:24:04|0.0068246
06:24:05|0.0068246
06:24:06|0.0068246
06:24:08|0.0068264
06:24:09|0.0068257
06:24:10|0.0068257
06:24:10|0.0068257
06:24:11|0.0068257
06:24:12|0.0068257
06:24:13|0.0068257
06:24:14|0.0068257
06:24:15|0.0068257
06:24:17|0.0068255
06:24:19|0.0068255
06:24:20|0.0068275
06:24:21|0.0068275
06:24:23|0.0068275
06:24:24|0.0068267
06:24:25|0.0068267
06:24:26|0.0068267
06:24:27|0.0068267
06:24:28|0.0068267
06:24:29|0.0068267
06:24:30|0.0068267
06:24:31|0.006832
06:24:32|0.006832
06:24:33|0.006832
06:24:34|0.006832
06:24:35|0.006832
06:24:36|0.006832
06:24:37|0.006832
06:24:38|0.006832
06:24:39|0.006832
06:24:41|0.0068354
06:24:42|0.0068354
06:24:42|0.0068354
06:24:43|0.0068368
06:24:44|0.0068368
06:24:45|0.0068368
06:24:47|0.0068368
06:24:47|0.0068368
06:24:49|0.0068368
06:24:50|0.0068368
06:24:50|0.0068351
06:24:51|0.0068351
06:24:53|0.0068351
06:24:53|0.0068357
06:24:54|0.0068357
06:24:55|0.0068357
06:24:56|0.0068357
06:24:57|0.0068357
06:24:59|0.0068357
06:25:00|0.006838
06:25:01|0.0068395
06:25:01|0.00684
06:25:03|0.00684
06:25:04|0.00684
06:25:05|0.00684
06:25:06|0.00684
06:25:07|0.00684
06:25:08|0.0068437
06:25:09|0.0068415
06:25:10|0.0068415
06:25:11|0.0068389
06:25:12|0.0068389
06:25:13|0.0068389
06:25:14|0.0068389
06:25:15|0.0068389
06:25:16|0.0068389
06:25:17|0.0068392
06:25:18|0.0068385
06:25:19|0.0068385
06:25:20|0.0068385
06:25:21|0.0068385
06:25:22|0.0068385
06:25:23|0.0068394
06:25:24|0.006843
06:25:25|0.006843
06:25:26|0.006843
06:25:27|0.0068365
06:25:29|0.0068363
06:25:30|0.0068363
06:25:30|0.0068363
06:25:32|0.0068409
06:25:32|0.0068424
06:25:33|0.0068424
06:25:34|0.0068379
06:25:36|0.0068379
06:25:36|0.0068379
06:25:37|0.0068365
06:25:39|0.0068363
06:25:39|0.0068337
06:25:40|0.0068308
06:25:41|0.0068289
06:25:43|0.0068289
06:25:44|0.0068302
06:25:45|0.0068302
06:25:45|0.0068312
06:25:47|0.0068312
06:25:47|0.0068312
06:25:49|0.0068312
06:25:50|0.0068312
06:25:52|0.0068312
06:25:52|0.0068312
06:25:53|0.0068312
06:25:54|0.0068348
06:25:55|0.0068348
06:25:56|0.0068348
06:25:58|0.0068348
06:25:58|0.0068348
06:25:59|0.0068322
06:26:00|0.0068302
06:26:01|0.0068302
06:26:02|0.0068302
06:26:04|0.0068311
06:26:05|0.0068306
06:26:06|0.0068246
06:26:06|0.0068272
06:26:08|0.0068304
06:26:09|0.0068304
06:26:10|0.0068253
06:26:11|0.0068253
06:26:12|0.0068253
06:26:13|0.0068253
06:26:14|0.0068253
06:26:15|0.0068253
06:26:16|0.0068253
06:26:17|0.0068253
06:26:18|0.0068274
06:26:19|0.0068274
06:26:20|0.0068239
06:26:21|0.0068225
06:26:22|0.0068225
06:26:23|0.0068218
06:26:24|0.0068204
06:26:25|0.0068172
06:26:26|0.0068172
06:26:27|0.0068172
06:26:28|0.0068172
06:26:29|0.0068172
06:26:30|0.0068172
06:26:31|0.0068172
06:26:32|0.0068172
06:26:33|0.0068172
06:26:34|0.0068145
06:26:35|0.0068145
06:26:36|0.0068145
06:26:37|0.0068145
06:26:38|0.006812
06:26:39|0.006812
06:26:40|0.006812
06:26:41|0.0068159
06:26:43|0.0068159
06:26:44|0.0068159
06:26:44|0.0068159
06:26:45|0.0068159
06:26:47|0.0068159
06:26:47|0.0068159
06:26:49|0.0068159
06:26:49|0.0068159
06:26:50|0.0068159
06:26:52|0.0068171
06:26:52|0.006819
06:26:53|0.0068183
06:26:54|0.0068183
06:26:55|0.0068198
06:26:56|0.0068198
06:26:57|0.0068198
06:26:58|0.0068198
06:26:59|0.0068212
06:27:00|0.0068212
06:27:02|0.0068212
06:27:02|0.0068212
06:27:03|0.0068212
06:27:05|0.0068212
06:27:05|0.0068212
06:27:07|0.0068212
06:27:08|0.0068212
06:27:09|0.0068212
06:27:10|0.0068212
06:27:12|0.0068156
06:27:12|0.0068156
06:27:13|0.0068156
06:27:14|0.0068151
06:27:15|0.0068161
06:27:17|0.0068161
06:27:17|0.0068201
06:27:18|0.0068201
06:27:20|0.0068201
06:27:20|0.0068201
06:27:23|0.0068173
06:27:24|0.0068173
06:27:24|0.0068173
06:27:25|0.0068162
06:27:26|0.0068162
06:27:28|0.0068162
06:27:29|0.0068162
06:27:30|0.0068162
06:27:31|0.0068162
06:27:32|0.0068194
06:27:33|0.0068194
06:27:35|0.0068178
06:27:36|0.006817
06:27:36|0.0068156
06:27:37|0.0068156
06:27:39|0.0068156
06:27:40|0.0068156
06:27:41|0.0068166
06:27:42|0.0068166
06:27:42|0.0068166
06:27:43|0.0068157
06:27:45|0.0068157
06:27:46|0.0068157
06:27:47|0.0068194
06:27:47|0.0068201
06:27:48|0.0068215
06:27:49|0.0068215
06:27:50|0.0068215
06:27:51|0.0068243
06:27:53|0.0068243
06:27:53|0.006823
06:27:54|0.006823
06:27:56|0.006823
06:27:56|0.006823
06:27:57|0.006823
06:27:58|0.006823
06:27:59|0.006823
06:28:01|0.006823
06:28:01|0.006823
06:28:02|0.0068246
06:28:04|0.0068246
06:28:05|0.0068246
06:28:06|0.0068246
06:28:07|0.0068246
06:28:08|0.0068246
06:28:09|0.0068246
06:28:10|0.0068246
06:28:11|0.0068246
06:28:13|0.0068246
06:28:14|0.0068246
06:28:15|0.0068246
06:28:15|0.0068246
06:28:17|0.0068246
06:28:18|0.0068246
06:28:19|0.0068246
06:28:20|0.0068246
06:28:20|0.0068246
06:28:21|0.0068246
06:28:23|0.0068274
06:28:25|0.0068274
06:28:26|0.0068247
06:28:27|0.0068247
06:28:29|0.0068197
06:28:29|0.0068186
06:28:30|0.0068194
06:28:32|0.0068194
06:28:33|0.0068194
06:28:33|0.0068194
06:28:34|0.0068216
06:28:35|0.0068216
06:28:36|0.0068243
06:28:37|0.0068243
06:28:39|0.0068243
06:28:39|0.0068243
06:28:41|0.0068207
06:28:41|0.0068207
06:28:42|0.0068211
06:28:43|0.0068205
06:28:45|0.0068207
06:28:46|0.0068207
06:28:46|0.0068207
06:28:47|0.0068207
06:28:48|0.0068207
06:28:50|0.0068207
06:28:51|0.0068207
06:28:52|0.0068207
06:28:53|0.0068207
06:28:54|0.0068207
06:28:55|0.0068207
06:28:56|0.0068207
06:28:56|0.0068207
06:28:57|0.0068207
06:28:58|0.0068207
06:28:59|0.0068207
06:29:01|0.0068207
06:29:01|0.0068207
06:29:03|0.0068243
06:29:04|0.0068243
06:29:05|0.0068283
06:29:06|0.0068274
06:29:07|0.0068243
06:29:08|0.0068243
06:29:09|0.0068243
06:29:10|0.0068243
06:29:11|0.0068243
06:29:12|0.0068261
06:29:13|0.0068261
06:29:14|0.0068261
06:29:16|0.0068269
06:29:16|0.0068269
06:29:17|0.0068263
06:29:18|0.0068263
06:29:20|0.0068263
06:29:20|0.0068263
06:29:22|0.0068263
06:29:23|0.0068263
06:29:23|0.0068263
06:29:25|0.0068263
06:29:26|0.0068263
06:29:26|0.0068263
06:29:28|0.0068263
06:29:29|0.0068254
06:29:30|0.0068254
06:29:32|0.0068285
06:29:32|0.0068285
06:29:34|0.0068286
06:29:34|0.006824
06:29:36|0.0068241
06:29:37|0.0068241
06:29:37|0.0068241
06:29:38|0.0068241
06:29:40|0.0068208
06:29:40|0.0068208
06:29:42|0.0068225
06:29:43|0.0068225
06:29:44|0.0068229
06:29:44|0.0068229
06:29:45|0.0068229
06:29:46|0.0068229
06:29:48|0.0068229
06:29:49|0.0068254
06:29:49|0.0068254
06:29:51|0.0068254
06:29:51|0.0068254
06:29:52|0.0068229
06:29:53|0.0068229
06:29:55|0.0068229
06:29:56|0.0068229
06:29:57|0.0068229
06:29:57|0.0068229
06:29:59|0.0068229
06:30:00|0.0068229
06:30:01|0.0068229
06:30:02|0.0068229
06:30:03|0.0068233
06:30:04|0.0068211
06:30:06|0.0068211
06:30:07|0.0068211
06:30:08|0.0068215
06:30:08|0.0068215
06:30:09|0.0068215
06:30:10|0.0068215
06:30:12|0.0068215
06:30:12|0.0068215
06:30:14|0.0068215
06:30:15|0.0068221
06:30:16|0.0068221
06:30:16|0.0068221
06:30:18|0.0068221
06:30:19|0.0068221
06:30:19|0.0068221
06:30:21|0.0068221
06:30:22|0.0068215
06:30:23|0.0068215
06:30:24|0.0068215
06:30:25|0.0068215
06:30:26|0.0068227
06:30:27|0.0068227
06:30:29|0.0068222
06:30:29|0.0068222
06:30:30|0.0068236
06:30:32|0.0068236
06:30:33|0.006823
06:30:33|0.006823
06:30:35|0.0068263
06:30:36|0.0068263
06:30:36|0.0068282
06:30:38|0.0068312
06:30:39|0.0068319
06:30:40|0.0068326
06:30:41|0.0068326
06:30:42|0.0068326
06:30:43|0.0068295
06:30:44|0.0068281
06:30:45|0.0068299
06:30:46|0.0068299
06:30:47|0.006832
06:30:48|0.006832
06:30:50|0.0068237
06:30:51|0.0068275
06:30:52|0.0068306
06:30:54|0.0068274
06:30:54|0.0068274
06:30:55|0.0068274
06:30:56|0.0068274
06:30:57|0.0068282
06:30:58|0.0068282
06:30:59|0.0068282
06:31:01|0.0068285
06:31:01|0.0068285
06:31:02|0.0068299
06:31:04|0.0068327
06:31:04|0.0068327
06:31:05|0.0068327
06:31:07|0.00683
06:31:08|0.00683
06:31:09|0.00683
06:31:10|0.00683
06:31:11|0.00683
06:31:12|0.006835
06:31:13|0.0068344
06:31:14|0.0068344
06:31:15|0.0068344
06:31:17|0.0068344
06:31:17|0.0068344
06:31:18|0.0068344
06:31:19|0.0068344
06:31:20|0.0068337
06:31:21|0.00683
06:31:23|0.00683
06:31:24|0.00683
06:31:25|0.0068327
06:31:26|0.0068327
06:31:27|0.0068327
06:31:28|0.0068327
06:31:29|0.0068327
06:31:30|0.0068327
06:31:31|0.0068323
06:31:33|0.0068323
06:31:33|0.0068323
06:31:35|0.0068323
06:31:35|0.0068282
06:31:36|0.0068253
06:31:37|0.0068253
06:31:39|0.0068271
06:31:40|0.0068271
06:31:41|0.0068271
06:31:42|0.0068271
06:31:43|0.0068271
06:31:44|0.0068285
06:31:45|0.0068268
06:31:46|0.0068268
06:31:47|0.0068268
06:31:48|0.0068298
06:31:49|0.0068306
06:31:50|0.0068306
06:31:51|0.0068306
06:31:52|0.0068297
06:31:53|0.0068297
06:31:54|0.0068297
06:31:55|0.0068289
06:31:56|0.0068289
06:31:57|0.0068289
06:31:58|0.0068289
06:31:59|0.0068289
06:32:00|0.0068289
06:32:01|0.0068289
06:32:02|0.0068289
06:32:03|0.0068289
06:32:04|0.0068271
06:32:05|0.0068226
06:32:06|0.0068207
06:32:07|0.0068195
06:32:08|0.0068195
06:32:09|0.0068195
06:32:10|0.0068195
06:32:11|0.0068195
06:32:12|0.0068195
06:32:13|0.0068195
06:32:14|0.0068195
06:32:15|0.0068195
06:32:16|0.0068195
06:32:17|0.0068195
06:32:18|0.0068195
06:32:19|0.0068195
06:32:21|0.0068195
06:32:21|0.0068195
06:32:22|0.0068195
06:32:24|0.0068195
06:32:25|0.0068195
06:32:27|0.0068195
06:32:27|0.0068195
06:32:29|0.0068195
06:32:30|0.0068194
06:32:30|0.0068194
06:32:32|0.0068194
06:32:33|0.0068191
06:32:34|0.0068191
06:32:35|0.0068191
06:32:36|0.0068191
06:32:37|0.0068191
06:32:38|0.0068191
06:32:40|0.0068191
06:32:40|0.0068191
06:32:41|0.0068191
06:32:43|0.0068193
06:32:43|0.0068195
06:32:45|0.0068222
06:32:45|0.0068197
06:32:46|0.0068197
06:32:48|0.0068197
06:32:49|0.0068176
06:32:49|0.0068173
06:32:50|0.0068173
06:32:51|0.0068173
06:32:53|0.0068173
06:32:54|0.0068173
06:32:55|0.0068173
06:32:55|0.0068173
06:32:57|0.0068173
06:32:58|0.0068183
06:32:59|0.0068183
06:33:00|0.0068183
06:33:01|0.0068141
06:33:02|0.0068139
06:33:04|0.0068152
06:33:04|0.0068152
06:33:05|0.0068152
06:33:06|0.0068173
06:33:08|0.0068185
06:33:09|0.0068155
06:33:10|0.0068155
06:33:10|0.0068155
06:33:12|0.0068151
06:33:12|0.0068134
06:33:14|0.0068111
06:33:15|0.0068111
06:33:16|0.0068111
06:33:17|0.0068111
06:33:18|0.0068127
06:33:19|0.0068127
06:33:20|0.006813
06:33:21|0.0068099
06:33:21|0.0068099
06:33:23|0.0068099
06:33:24|0.0068099
06:33:26|0.0068138
06:33:26|0.0068166
06:33:28|0.0068173
06:33:29|0.0068173
06:33:30|0.0068173
06:33:31|0.0068173
06:33:31|0.0068173
06:33:33|0.0068173
06:33:33|0.0068109
06:33:34|0.0068109
06:33:36|0.0068109
06:33:37|0.0068109
06:33:37|0.0068109
06:33:39|0.0068109
06:33:39|0.0068095
06:33:41|0.0068095
06:33:43|0.0068138
06:33:44|0.0068138
06:33:44|0.0068138
06:33:46|0.0068138
06:33:47|0.0068166
06:33:47|0.0068166
06:33:48|0.0068166
06:33:50|0.0068166
06:33:51|0.0068173
06:33:53|0.0068173
06:33:53|0.0068173
06:33:54|0.0068111
06:33:55|0.0068111
06:33:57|0.0068111
06:33:57|0.006813
06:33:58|0.006813
06:34:00|0.006813
06:34:01|0.0068115
06:34:01|0.0068115
06:34:02|0.0068152
06:34:03|0.0068152
06:34:04|0.0068183
06:34:05|0.0068194
06:34:06|0.0068194
06:34:07|0.0068173
06:34:09|0.0068215
06:34:09|0.0068193
06:34:11|0.0068165
06:34:13|0.0068195
06:34:13|0.0068194
06:34:15|0.0068178
06:34:15|0.0068178
06:34:16|0.0068178
06:34:18|0.0068171
06:34:19|0.0068171
06:34:19|0.006815
06:34:21|0.0068136
06:34:21|0.0068104
06:34:22|0.0068157
06:34:23|0.0068157
06:34:24|0.0068157
06:34:26|0.0068145
06:34:27|0.0068145
06:34:28|0.0068145
06:34:29|0.0068145
06:34:30|0.0068145
06:34:31|0.0068137
06:34:32|0.0068137
06:34:33|0.0068159
06:34:34|0.0068159
06:34:35|0.0068159
06:34:37|0.0068159
06:34:37|0.0068159
06:34:39|0.0068159
06:34:39|0.0068146
06:34:40|0.0068146
06:34:42|0.0068146
06:34:43|0.0068146
06:34:44|0.0068146
06:34:45|0.0068146
06:34:45|0.0068146
06:34:46|0.0068124
06:34:48|0.0068124
06:34:48|0.0068124
06:34:49|0.0068124
06:34:51|0.0068124
06:34:53|0.0068124
06:34:53|0.0068137
06:34:54|0.0068137
06:34:55|0.0068137
06:34:57|0.0068137
06:34:58|0.0068137
06:34:58|0.0068137
06:35:00|0.0068137
06:35:01|0.0068134
06:35:02|0.0068134
06:35:02|0.0068134
06:35:04|0.0068134
06:35:04|0.0068134
06:35:05|0.0068134
06:35:07|0.0068134
06:35:08|0.0068134
06:35:09|0.0068127
06:35:10|0.0068127
06:35:11|0.006808
06:35:12|0.006808
06:35:13|0.0068036
06:35:14|0.0068036
06:35:15|0.0068061
06:35:16|0.0068061
06:35:17|0.0068061
06:35:18|0.0068021
06:35:20|0.0068034
06:35:20|0.0068016
06:35:21|0.0068001
06:35:22|0.0068001
06:35:24|0.0068001
06:35:24|0.006806
06:35:25|0.0068055
06:35:26|0.0068055
06:35:27|0.0068066
06:35:29|0.0068074
06:35:29|0.0068056
06:35:32|0.0068056
06:35:33|0.0068056
06:35:33|0.0068068
06:35:35|0.0068068
06:35:35|0.0068068
06:35:37|0.0068068
06:35:38|0.0068065
06:35:38|0.0068065
06:35:40|0.0068065
06:35:40|0.0068065
06:35:41|0.0068065
06:35:43|0.0068065
06:35:44|0.0068065
06:35:45|0.0068065
06:35:46|0.0068065
06:35:47|0.0068065
06:35:48|0.0068065
06:35:49|0.0068109
06:35:50|0.0068109
06:35:50|0.0068109
06:35:51|0.0068109
06:35:52|0.0068109
06:35:53|0.0068109
06:35:54|0.0068109
06:35:55|0.0068109
06:35:56|0.0068109
06:35:57|0.0068109
06:35:59|0.0068109
06:36:00|0.0068109
06:36:00|0.0068109
06:36:01|0.0068109
06:36:02|0.0068137
06:36:04|0.0068137
06:36:05|0.0068137
06:36:06|0.0068137
06:36:07|0.0068137
06:36:08|0.0068137
06:36:09|0.0068137
06:36:11|0.0068137
06:36:11|0.0068138
06:36:12|0.0068108
06:36:14|0.0068077
06:36:14|0.0068076
06:36:16|0.0068101
06:36:17|0.0068158
06:36:18|0.0068158
06:36:19|0.0068137
06:36:19|0.0068142
06:36:21|0.0068102
06:36:22|0.0068164
06:36:23|0.0068143
06:36:24|0.0068132
06:36:25|0.0068103
06:36:27|0.0068132
06:36:28|0.0068081
06:36:29|0.0068081
06:36:30|0.0068095
06:36:31|0.0068095
06:36:31|0.0068032
06:36:32|0.0068032
06:36:34|0.0068032
06:36:36|0.0068045
06:36:37|0.0068045
06:36:37|0.006802
06:36:38|0.006802
06:36:39|0.006802
06:36:40|0.006802
06:36:41|0.006802
06:36:43|0.006802
06:36:43|0.006802
06:36:44|0.006802
06:36:45|0.006802
06:36:46|0.006802
06:36:47|0.006802
06:36:48|0.006802
06:36:49|0.006802
06:36:50|0.006802
06:36:52|0.006802
06:36:52|0.006802
06:36:53|0.006802
06:36:54|0.006802
06:36:55|0.006804
06:36:56|0.006804
06:36:58|0.0068044
06:36:58|0.0068044
06:37:00|0.0068044
06:37:01|0.0068054
06:37:02|0.0068061
06:37:03|0.0068061
06:37:04|0.0068061
06:37:05|0.0068061
06:37:06|0.0068061
06:37:07|0.0068061
06:37:08|0.0068061
06:37:09|0.0068061
06:37:10|0.0068061
06:37:11|0.0068062
06:37:13|0.0068052
06:37:13|0.0068046
06:37:15|0.0068034
06:37:16|0.0068025
06:37:17|0.0068025
06:37:17|0.0068025
06:37:19|0.0068025
06:37:20|0.0068025
06:37:20|0.0068025
06:37:22|0.0068025
06:37:23|0.0068025
06:37:24|0.0068025
06:37:25|0.0068025
06:37:26|0.0068068
06:37:27|0.0068074
06:37:28|0.0068063
06:37:30|0.0068064
06:37:30|0.0068082
06:37:31|0.0068102
06:37:34|0.0068089
06:37:34|0.0068076
06:37:36|0.0068076
06:37:37|0.0068068
06:37:38|0.0068068
06:37:39|0.0068068
06:37:40|0.0068068
06:37:41|0.0068068
06:37:42|0.0068068
06:37:43|0.0068068
06:37:44|0.0068098
06:37:45|0.0068103
06:37:46|0.0068075
06:37:47|0.0068075
06:37:48|0.0068099
06:37:49|0.0068099
06:37:50|0.0068099
06:37:51|0.0068103
06:37:52|0.0068103
06:37:53|0.0068103
06:37:54|0.0068103
06:37:55|0.0068103
06:37:56|0.0068103
06:37:57|0.0068103
06:37:58|0.0068103
06:37:59|0.0068103
06:38:00|0.0068103
06:38:01|0.0068103
06:38:02|0.0068103
06:38:03|0.0068103
06:38:04|0.0068113
06:38:05|0.0068124
06:38:06|0.0068166
06:38:07|0.0068166
06:38:09|0.0068213
06:38:10|0.0068213
06:38:10|0.0068214
06:38:11|0.0068214
06:38:13|0.0068221
06:38:14|0.0068185
06:38:14|0.0068181
06:38:16|0.0068215
06:38:17|0.0068215
06:38:18|0.0068215
06:38:19|0.0068219
06:38:20|0.0068192
06:38:21|0.0068187
06:38:22|0.0068187
06:38:23|0.0068187
06:38:24|0.0068229
06:38:25|0.0068229
06:38:26|0.0068229
06:38:27|0.0068233
06:38:28|0.0068233
06:38:29|0.0068233
06:38:30|0.0068229
06:38:31|0.0068228
06:38:32|0.006825
06:38:33|0.0068263
06:38:35|0.0068263
06:38:36|0.0068242
06:38:37|0.0068228
06:38:37|0.0068218
06:38:39|0.0068218
06:38:39|0.0068218
06:38:41|0.0068308
06:38:42|0.0068308
06:38:43|0.0068231
06:38:44|0.0068231
06:38:46|0.0068231
06:38:46|0.0068231
06:38:48|0.0068231
06:38:49|0.0068231
06:38:50|0.0068231
06:38:50|0.0068231
06:38:51|0.0068231
06:38:52|0.0068231
06:38:53|0.0068276
06:38:55|0.0068276
06:38:55|0.0068276
06:38:56|0.0068272
06:38:58|0.0068272
06:38:59|0.0068276
06:39:00|0.0068206
06:39:01|0.0068206
06:39:02|0.0068206
06:39:03|0.0068206
06:39:04|0.0068203
06:39:05|0.0068151
06:39:06|0.0068151
06:39:07|0.0068151
06:39:08|0.0068151
06:39:09|0.0068151
06:39:10|0.0068151
06:39:11|0.0068151
06:39:12|0.0068151
06:39:13|0.0068151
06:39:15|0.0068151
06:39:16|0.0068202
06:39:17|0.0068202
06:39:19|0.0068202
06:39:20|0.0068202
06:39:21|0.0068202
06:39:22|0.0068181
06:39:23|0.0068189
06:39:24|0.006815
06:39:25|0.006815
06:39:26|0.006815
06:39:27|0.006813
06:39:28|0.006813
06:39:29|0.006813
06:39:31|0.0068136
06:39:32|0.006813
06:39:33|0.006813
06:39:34|0.006813
06:39:36|0.006813
06:39:37|0.0068129
06:39:38|0.0068137
06:39:39|0.0068137
06:39:40|0.0068137
06:39:41|0.0068137
06:39:42|0.0068137
06:39:44|0.0068137
06:39:44|0.0068137
06:39:45|0.0068137
06:39:47|0.0068148
06:39:47|0.0068129
06:39:48|0.0068129
06:39:50|0.0068129
06:39:51|0.0068129
06:39:51|0.0068124
06:39:53|0.0068124
06:39:53|0.0068123
06:39:55|0.0068102
06:39:56|0.0068102
06:39:57|0.0068102
06:39:58|0.0068102
06:39:59|0.0068102
06:40:00|0.0068139
06:40:01|0.0068136
06:40:02|0.0068109
06:40:03|0.0068115
06:40:04|0.0068115
06:40:05|0.0068115
06:40:06|0.0068108
06:40:07|0.0068101
06:40:08|0.0068101
06:40:09|0.0068101
06:40:10|0.0068101
06:40:11|0.0068101
06:40:12|0.0068101
06:40:13|0.00681
06:40:14|0.00681
06:40:15|0.00681
06:40:16|0.00681
06:40:17|0.00681
06:40:18|0.00681
06:40:19|0.00681
06:40:20|0.0068109
06:40:21|0.0068109
06:40:22|0.0068109
06:40:23|0.0068109
06:40:24|0.0068109
06:40:25|0.0068109
06:40:26|0.0068109
06:40:27|0.0068109
06:40:28|0.0068109
06:40:30|0.0068109
06:40:30|0.0068109
06:40:31|0.0068109
06:40:32|0.0068109
06:40:33|0.0068109
06:40:34|0.0068109
06:40:35|0.0068109
06:40:36|0.0068109
06:40:37|0.0068109
06:40:38|0.0068109
06:40:40|0.0068109
06:40:41|0.00682
06:40:42|0.0068178
06:40:43|0.0068178
06:40:44|0.0068178
06:40:45|0.0068146
06:40:46|0.0068146
06:40:47|0.0068146
06:40:48|0.0068145
06:40:49|0.0068145
06:40:51|0.0068145
06:40:51|0.0068145
06:40:52|0.0068168
06:40:54|0.0068168
06:40:54|0.0068168
06:40:55|0.0068168
06:40:56|0.0068168
06:40:57|0.0068168
06:40:58|0.0068168
06:40:59|0.0068168
06:41:00|0.0068168
06:41:02|0.0068168
06:41:02|0.0068168
06:41:03|0.0068168
06:41:04|0.0068168
06:41:05|0.0068168
06:41:06|0.0068168
06:41:07|0.0068168
06:41:08|0.0068122
06:41:10|0.0068122
06:41:11|0.0068122
06:41:11|0.0068122
06:41:13|0.0068122
06:41:14|0.0068122
06:41:15|0.0068108
06:41:16|0.0068108
06:41:17|0.0068108
06:41:18|0.0068108
06:41:19|0.0068108
06:41:20|0.0068108
06:41:21|0.0068108
06:41:22|0.0068108
06:41:23|0.0068108
06:41:24|0.0068108
06:41:25|0.0068075
06:41:26|0.0068071
06:41:27|0.0068071
06:41:28|0.0068071
06:41:29|0.0068071
06:41:30|0.0068069
06:41:31|0.0068069
06:41:32|0.006807
06:41:34|0.0068071
06:41:35|0.0068071
06:41:36|0.0068071
06:41:37|0.0068071
06:41:38|0.0068071
06:41:40|0.0068068
06:41:40|0.0068068
06:41:41|0.0068068
06:41:43|0.0068068
06:41:44|0.0068068
06:41:45|0.0068074
06:41:46|0.006808
06:41:47|0.006808
06:41:49|0.0068059
06:41:49|0.0068078
06:41:50|0.0068078
06:41:52|0.0068078
06:41:53|0.0068078
06:41:54|0.0068078
06:41:54|0.0068078
06:41:56|0.0068078
06:41:57|0.0068045
06:41:57|0.0068045
06:41:58|0.0068045
06:42:00|0.0068062
06:42:01|0.0068062
06:42:02|0.0068062
06:42:02|0.0068075
06:42:03|0.0068075
06:42:05|0.0068075
06:42:06|0.0068075
06:42:07|0.0068075
06:42:07|0.0068075
06:42:09|0.0068075
06:42:09|0.0068075
06:42:11|0.0068075
06:42:12|0.0068075
06:42:13|0.0068088
06:42:14|0.0068084
06:42:15|0.0068192
06:42:16|0.0068192
06:42:17|0.0068192
06:42:18|0.0068184
06:42:19|0.0068176
06:42:20|0.0068154
06:42:21|0.0068154
06:42:22|0.0068154
06:42:23|0.0068154
06:42:24|0.0068154
06:42:25|0.0068154
06:42:26|0.0068154
06:42:28|0.0068154
06:42:28|0.0068154
06:42:29|0.0068154
06:42:30|0.0068154
06:42:31|0.0068165
06:42:33|0.0068165
06:42:33|0.0068165
06:42:35|0.0068165
06:42:36|0.0068165
06:42:37|0.0068165
06:42:38|0.0068165
06:42:40|0.0068186
06:42:41|0.0068186
06:42:42|0.0068186
06:42:42|0.0068186
06:42:44|0.0068186
06:42:45|0.0068186
06:42:45|0.0068186
06:42:47|0.0068186
06:42:48|0.0068186
06:42:48|0.0068186
06:42:50|0.0068186
06:42:51|0.0068186
06:42:51|0.0068144
06:42:53|0.0068144
06:42:54|0.0068144
06:42:55|0.0068144
06:42:57|0.0068144
06:42:57|0.0068144
06:42:59|0.0068144
06:42:59|0.0068144
06:43:00|0.0068144
06:43:01|0.0068144
06:43:03|0.0068144
06:43:04|0.0068144
06:43:04|0.0068144
06:43:06|0.0068144
06:43:06|0.0068144
06:43:08|0.0068144
06:43:08|0.0068144
06:43:09|0.0068144
06:43:10|0.0068144
06:43:11|0.0068146
06:43:12|0.0068146
06:43:14|0.0068137
06:43:14|0.0068125
06:43:16|0.0068125
06:43:16|0.0068125
06:43:17|0.0068125
06:43:18|0.0068125
06:43:20|0.0068125
06:43:21|0.0068125
06:43:21|0.0068125
06:43:22|0.0068125
06:43:23|0.0068125
06:43:25|0.0068125
06:43:25|0.0068125
06:43:26|0.0068242
06:43:28|0.0068257
06:43:29|0.0068257
06:43:30|0.0068257
06:43:31|0.0068257
06:43:32|0.0068257
06:43:33|0.0068257
06:43:34|0.0068257
06:43:35|0.0068257
06:43:36|0.0068257
06:43:37|0.006828
06:43:38|0.006828
06:43:39|0.006828
06:43:40|0.006828
06:43:41|0.006828
06:43:43|0.006828
06:43:44|0.006828
06:43:44|0.006828
06:43:46|0.006828
06:43:47|0.006828
06:43:48|0.006828
06:43:49|0.006828
06:43:50|0.0068296
06:43:51|0.006827
06:43:52|0.006827
06:43:53|0.006827
06:43:54|0.006827
06:43:55|0.006827
06:43:56|0.006827
06:43:58|0.006827
06:43:58|0.006827
06:44:00|0.006827
06:44:00|0.006827
06:44:01|0.006827
06:44:02|0.006827
06:44:03|0.006827
06:44:05|0.006827
06:44:06|0.006827
06:44:07|0.006827
06:44:08|0.006826
06:44:08|0.006826
06:44:10|0.006826
06:44:11|0.006826
06:44:11|0.006826
06:44:13|0.006826
06:44:14|0.0068263
06:44:14|0.0068263
06:44:16|0.0068263
06:44:17|0.0068263
06:44:17|0.0068263
06:44:18|0.0068263
06:44:20|0.0068263
06:44:21|0.0068263
06:44:22|0.0068279
06:44:23|0.0068279
06:44:24|0.0068279
06:44:24|0.0068279
06:44:26|0.0068257
06:44:26|0.0068257
06:44:27|0.0068257
06:44:29|0.0068257
06:44:31|0.0068257
06:44:31|0.0068257
06:44:32|0.0068257
06:44:34|0.0068257
06:44:35|0.0068257
06:44:35|0.0068257
06:44:36|0.0068257
06:44:39|0.0068257
06:44:40|0.0068257
06:44:41|0.0068257
06:44:41|0.0068257
06:44:42|0.00682
06:44:43|0.0068179
06:44:45|0.0068179
06:44:45|0.0068179
06:44:46|0.0068179
06:44:48|0.0068193
06:44:48|0.0068185
06:44:50|0.0068185
06:44:51|0.0068185
06:44:52|0.0068185
06:44:53|0.0068185
06:44:54|0.0068185
06:44:56|0.0068185
06:44:56|0.0068185
06:44:57|0.0068185
06:44:59|0.0068185
06:44:59|0.0068185
06:45:00|0.0068185
06:45:01|0.0068185
06:45:02|0.0068185
06:45:03|0.0068144
06:45:05|0.0068144
06:45:05|0.0068144
06:45:06|0.0068144
06:45:08|0.0068144
06:45:08|0.0068144
06:45:09|0.0068144
06:45:10|0.0068144
06:45:12|0.0068144
06:45:13|0.0068144
06:45:13|0.0068144
06:45:15|0.0068144
06:45:15|0.0068144
06:45:16|0.0068144
06:45:17|0.0068144
06:45:18|0.0068144
06:45:20|0.0068216
06:45:21|0.0068216
06:45:21|0.0068173
06:45:22|0.0068167
06:45:24|0.0068167
06:45:24|0.0068167
06:45:25|0.0068167
06:45:26|0.0068189
06:45:27|0.0068189
06:45:28|0.0068189
06:45:29|0.0068189
06:45:31|0.0068189
06:45:31|0.0068241
06:45:33|0.0068249
06:45:33|0.0068249
06:45:35|0.0068249
06:45:35|0.0068249
06:45:36|0.0068249
06:45:38|0.0068249
06:45:38|0.0068249
06:45:40|0.0068249
06:45:41|0.0068257
06:45:42|0.0068257
06:45:43|0.0068238
06:45:44|0.0068238
06:45:45|0.0068238
06:45:46|0.0068248
06:45:47|0.0068248
06:45:48|0.0068283
06:45:49|0.0068283
06:45:50|0.0068289
06:45:51|0.0068289
06:45:52|0.0068297
06:45:53|0.0068325
06:45:54|0.0068345
06:45:55|0.0068345
06:45:56|0.0068327
06:45:57|0.0068327
06:45:58|0.0068327
06:46:00|0.0068327
06:46:00|0.0068313
06:46:02|0.0068353
06:46:03|0.006838
06:46:04|0.0068336
06:46:04|0.0068353
06:46:06|0.0068388
06:46:07|0.0068379
06:46:08|0.0068375
06:46:09|0.0068375
06:46:10|0.0068375
06:46:11|0.0068362
06:46:12|0.0068398
06:46:13|0.00684
06:46:14|0.00684
06:46:16|0.00684
06:46:16|0.00684
06:46:17|0.0068418
06:46:19|0.0068458
06:46:19|0.0068458
06:46:21|0.0068458
06:46:21|0.0068423
06:46:22|0.0068423
06:46:24|0.0068423
06:46:26|0.006845
06:46:26|0.0068419
06:46:27|0.0068419
06:46:28|0.0068419
06:46:29|0.0068472
06:46:31|0.0068472
06:46:31|0.0068472
06:46:32|0.0068485
06:46:33|0.0068485
06:46:34|0.0068472
06:46:35|0.0068445
06:46:36|0.0068445
06:46:38|0.0068445
06:46:38|0.0068445
06:46:39|0.0068445
06:46:41|0.0068441
06:46:42|0.0068441
06:46:43|0.0068441
06:46:43|0.0068441
06:46:44|0.0068441
06:46:45|0.0068441
06:46:46|0.0068418
06:46:47|0.0068418
06:46:48|0.0068418
06:46:50|0.0068418
06:46:51|0.0068418
06:46:52|0.0068418
06:46:53|0.0068418
06:46:54|0.0068418
06:46:55|0.0068407
06:46:56|0.0068407
06:46:56|0.0068407
06:46:58|0.0068407
06:46:59|0.0068407
06:47:00|0.0068407
06:47:01|0.0068407
06:47:02|0.0068354
06:47:03|0.0068361
06:47:04|0.0068387
06:47:05|0.0068342
06:47:06|0.0068342
06:47:07|0.0068394
06:47:08|0.0068361
06:47:09|0.006834
06:47:10|0.0068326
06:47:11|0.0068326
06:47:12|0.0068326
06:47:13|0.0068326
06:47:14|0.0068326
06:47:15|0.0068326
06:47:16|0.0068326
06:47:17|0.0068292
06:47:18|0.0068292
06:47:19|0.0068298
06:47:20|0.0068298
06:47:22|0.0068298
06:47:23|0.0068324
06:47:23|0.0068339
06:47:25|0.0068339
06:47:26|0.0068339
06:47:27|0.0068339
06:47:28|0.0068339
06:47:29|0.006832
06:47:30|0.006832
06:47:31|0.006832
06:47:33|0.006832
06:47:34|0.006832
06:47:35|0.006832
06:47:36|0.006832
06:47:37|0.006832
06:47:37|0.006832
06:47:39|0.0068305
06:47:40|0.0068305
06:47:41|0.0068311
06:47:42|0.0068311
06:47:43|0.0068312
06:47:44|0.0068312
06:47:45|0.0068312
06:47:46|0.0068312
06:47:47|0.0068312
06:47:48|0.0068312
06:47:49|0.0068312
06:47:51|0.0068324
06:47:51|0.0068323
06:47:52|0.0068385
06:47:54|0.0068394
06:47:54|0.0068394
06:47:55|0.0068394
06:47:57|0.0068381
06:47:58|0.0068381
06:47:58|0.0068361
06:47:59|0.0068361
06:48:01|0.0068415
06:48:01|0.0068415
06:48:02|0.0068415
06:48:04|0.0068415
06:48:04|0.0068376
06:48:06|0.0068376
06:48:06|0.0068376
06:48:07|0.0068376
06:48:09|0.0068376
06:48:10|0.0068376
06:48:10|0.0068376
06:48:11|0.0068362
06:48:13|0.0068362
06:48:13|0.0068362
06:48:14|0.0068362
06:48:16|0.0068362
06:48:17|0.0068362
06:48:17|0.0068368
06:48:19|0.0068368
06:48:19|0.0068361
06:48:21|0.0068361
06:48:22|0.0068372
06:48:23|0.0068373
06:48:24|0.0068366
06:48:25|0.0068366
06:48:26|0.0068366
06:48:28|0.0068342
06:48:29|0.0068374
06:48:29|0.0068374
06:48:31|0.0068374
06:48:32|0.0068369
06:48:33|0.0068369
06:48:34|0.0068353
06:48:35|0.0068327
06:48:36|0.0068327
06:48:37|0.0068318
06:48:39|0.0068318
06:48:40|0.0068318
06:48:41|0.0068318
06:48:42|0.0068318
06:48:43|0.0068332
06:48:44|0.0068332
06:48:45|0.0068332
06:48:47|0.0068332
06:48:48|0.0068332
06:48:49|0.0068332
06:48:49|0.0068331
06:48:51|0.0068331
06:48:52|0.0068374
06:48:54|0.0068374
06:48:54|0.0068374
06:48:56|0.0068355
06:48:56|0.0068355
06:48:57|0.0068355
06:48:58|0.0068355
06:48:59|0.0068355
06:49:00|0.0068355
06:49:01|0.0068355
06:49:02|0.0068355
06:49:03|0.0068394
06:49:05|0.0068409
06:49:06|0.0068409
06:49:07|0.0068437
06:49:08|0.0068451
06:49:09|0.0068451
06:49:10|0.0068404
06:49:11|0.0068404
06:49:12|0.0068404
06:49:13|0.0068404
06:49:14|0.0068404
06:49:15|0.0068404
06:49:16|0.0068404
06:49:17|0.0068404
06:49:18|0.0068404
06:49:19|0.0068404
06:49:20|0.0068404
06:49:21|0.0068404
06:49:23|0.0068404
06:49:23|0.0068404
06:49:25|0.0068409
06:49:26|0.0068397
06:49:27|0.0068397
06:49:28|0.0068381
06:49:29|0.0068381
06:49:30|0.0068387
06:49:31|0.0068387
06:49:31|0.0068387
06:49:32|0.0068387
06:49:34|0.0068387
06:49:34|0.0068387
06:49:36|0.0068387
06:49:37|0.0068387
06:49:38|0.0068387
06:49:39|0.0068387
06:49:40|0.0068386
06:49:42|0.0068395
06:49:43|0.0068395
06:49:45|0.0068395
06:49:45|0.0068395
06:49:47|0.0068395
06:49:47|0.0068395
06:49:48|0.0068386
06:49:49|0.0068374
06:49:50|0.0068408
06:49:52|0.0068408
06:49:53|0.0068408
06:49:53|0.0068408
06:49:55|0.0068408
06:49:55|0.0068408
06:49:56|0.0068408
06:49:57|0.0068408
06:49:58|0.0068396
06:49:59|0.0068396
06:50:00|0.0068396
06:50:01|0.0068444
06:50:03|0.0068448
06:50:04|0.0068448
06:50:04|0.0068448
06:50:05|0.0068448
06:50:07|0.0068382
06:50:08|0.0068382
06:50:09|0.0068394
06:50:10|0.0068394
06:50:11|0.0068394
06:50:12|0.0068394
06:50:13|0.00684
06:50:14|0.00684
06:50:15|0.00684
06:50:16|0.0068423
06:50:17|0.0068423
06:50:18|0.0068423
06:50:19|0.0068423
06:50:20|0.0068423
06:50:21|0.0068423
06:50:22|0.0068423
06:50:23|0.0068423
06:50:24|0.0068441
06:50:25|0.0068441
06:50:27|0.0068441
06:50:28|0.0068441
06:50:29|0.0068441
06:50:30|0.0068448
06:50:32|0.0068448
06:50:33|0.0068446
06:50:33|0.0068446
06:50:34|0.0068446
06:50:35|0.0068446
06:50:36|0.0068446
06:50:37|0.0068446
06:50:38|0.0068446
06:50:40|0.0068446
06:50:41|0.0068438
06:50:42|0.0068438
06:50:43|0.0068438
06:50:45|0.0068438
06:50:46|0.0068476
06:50:47|0.0068476
06:50:48|0.0068476
06:50:49|0.0068476
06:50:50|0.0068476
06:50:51|0.0068476
06:50:52|0.0068483
06:50:53|0.0068483
06:50:54|0.0068483
06:50:55|0.0068483
06:50:56|0.0068483
06:50:57|0.0068485
06:50:58|0.0068485
06:50:59|0.0068485
06:51:00|0.0068485
06:51:02|0.0068485
06:51:02|0.0068485
06:51:03|0.00685
06:51:04|0.00685
06:51:05|0.00685
06:51:06|0.00685
06:51:07|0.0068546
06:51:08|0.0068546
06:51:10|0.0068527
06:51:10|0.0068527
06:51:11|0.0068473
06:51:13|0.0068473
06:51:14|0.006849
06:51:14|0.006849
06:51:16|0.0068462
06:51:17|0.0068462
06:51:18|0.0068487
06:51:19|0.0068485
06:51:20|0.0068485
06:51:21|0.0068485
06:51:21|0.0068485
06:51:22|0.0068485
06:51:24|0.0068485
06:51:24|0.0068485
06:51:26|0.0068485
06:51:27|0.0068493
06:51:28|0.0068493
06:51:29|0.0068493
06:51:30|0.0068538
06:51:30|0.006853
06:51:32|0.006853
06:51:33|0.006853
06:51:34|0.006853
06:51:35|0.006853
06:51:36|0.006853
06:51:37|0.006853
06:51:38|0.006853
06:51:39|0.006853
06:51:39|0.006853
06:51:41|0.006853
06:51:43|0.006853
06:51:43|0.006853
06:51:44|0.006853
06:51:46|0.006853
06:51:46|0.006853
06:51:47|0.006853
06:51:48|0.006853
06:51:50|0.006853
06:51:50|0.006853
06:51:51|0.006853
06:51:52|0.006853
06:51:54|0.006853
06:51:55|0.006853
06:51:56|0.006853
06:51:56|0.006853
06:51:58|0.006853
06:51:58|0.006853
06:52:00|0.006853
06:52:01|0.006853
06:52:02|0.006853
06:52:03|0.006853
06:52:04|0.006853
06:52:05|0.006853
06:52:06|0.006853
06:52:07|0.006853
06:52:08|0.006853
06:52:09|0.006853
06:52:10|0.006853
06:52:11|0.006853
06:52:12|0.0068536
06:52:13|0.0068515
06:52:14|0.006854
06:52:14|0.006853
06:52:16|0.006853
06:52:17|0.006853
06:52:18|0.006853
06:52:19|0.006853
06:52:20|0.006853
06:52:21|0.006853
06:52:22|0.006853
06:52:23|0.006853
06:52:24|0.0068467
06:52:25|0.006851
06:52:26|0.0068481
06:52:27|0.0068481
06:52:28|0.0068526
06:52:29|0.0068526
06:52:30|0.0068526
06:52:31|0.0068526
06:52:33|0.0068526
06:52:33|0.0068498
06:52:34|0.0068498
06:52:36|0.0068498
06:52:37|0.0068498
06:52:37|0.0068495
06:52:38|0.0068519
06:52:40|0.0068487
06:52:41|0.0068487
06:52:41|0.0068487
06:52:43|0.0068484
06:52:45|0.0068484
06:52:45|0.0068484
06:52:46|0.0068484
06:52:48|0.0068484
06:52:48|0.0068484
06:52:50|0.0068484
06:52:50|0.0068484
06:52:52|0.0068514
06:52:53|0.0068514
06:52:54|0.0068514
06:52:54|0.0068514
06:52:56|0.0068514
06:52:57|0.0068514
06:52:58|0.0068514
06:52:59|0.0068514
06:53:00|0.0068514
06:53:01|0.0068446
06:53:02|0.0068494
06:53:03|0.0068494
06:53:04|0.0068494
06:53:05|0.0068494
06:53:05|0.0068494
06:53:07|0.0068494
06:53:08|0.0068494
06:53:09|0.006846
06:53:09|0.0068475
06:53:11|0.006846
06:53:12|0.006846
06:53:12|0.006846
06:53:14|0.006846
06:53:15|0.006846
06:53:16|0.0068458
06:53:17|0.0068459
06:53:18|0.0068459
06:53:19|0.0068459
06:53:20|0.006846
06:53:21|0.006846
06:53:21|0.006846
06:53:23|0.006846
06:53:24|0.0068499
06:53:25|0.0068499
06:53:27|0.0068549
06:53:28|0.0068549
06:53:30|0.0068549
06:53:30|0.0068549
06:53:32|0.0068549
06:53:34|0.0068549
06:53:34|0.0068549
06:53:35|0.0068549
06:53:37|0.0068521
06:53:38|0.0068549
06:53:39|0.0068549
06:53:41|0.0068549
06:53:41|0.0068569
06:53:42|0.0068569
06:53:44|0.0068569
06:53:45|0.0068569
06:53:45|0.0068569
06:53:48|0.0068569
06:53:49|0.0068578
06:53:49|0.006858
06:53:50|0.006858
06:53:53|0.006858
06:53:53|0.006858
06:53:54|0.006858
06:53:55|0.0068577
06:53:57|0.0068577
06:53:57|0.0068577
06:53:59|0.0068579
06:53:59|0.0068579
06:54:01|0.0068579
06:54:01|0.0068579
06:54:02|0.0068579
06:54:03|0.0068562
06:54:05|0.0068562
06:54:05|0.0068562
06:54:07|0.0068578
06:54:08|0.0068578
06:54:08|0.0068577
06:54:09|0.0068577
06:54:10|0.0068577
06:54:11|0.0068577
06:54:12|0.0068577
06:54:14|0.0068577
06:54:14|0.0068577
06:54:15|0.0068577
06:54:16|0.0068577
06:54:18|0.0068577
06:54:18|0.0068577
06:54:19|0.0068577
06:54:21|0.0068577
06:54:22|0.0068577
06:54:23|0.0068577
06:54:24|0.0068577
06:54:25|0.00685
06:54:26|0.00685
06:54:27|0.00685
06:54:28|0.0068535
06:54:30|0.0068535
06:54:31|0.0068535
06:54:32|0.0068535
06:54:33|0.0068535
06:54:34|0.0068535
06:54:35|0.0068535
06:54:36|0.0068535
06:54:37|0.0068535
06:54:38|0.0068535
06:54:39|0.0068535
06:54:40|0.0068535
06:54:41|0.0068535
06:54:42|0.0068535
06:54:43|0.0068535
06:54:44|0.0068535
06:54:45|0.0068535
06:54:47|0.0068535
06:54:47|0.0068535
06:54:48|0.0068535
06:54:51|0.0068535
06:54:52|0.0068535
06:54:52|0.0068529
06:54:53|0.0068529
06:54:55|0.0068529
06:54:55|0.0068529
06:54:57|0.0068535
06:54:57|0.0068535
06:54:58|0.0068535
06:54:59|0.0068535
06:55:00|0.0068535
06:55:01|0.0068535
06:55:03|0.0068535
06:55:04|0.0068533
06:55:05|0.0068533
06:55:06|0.0068542
06:55:07|0.0068577
06:55:08|0.0068577
06:55:09|0.0068577
06:55:10|0.0068577
06:55:10|0.0068573
06:55:12|0.0068573
06:55:13|0.0068578
06:55:14|0.0068612
06:55:15|0.0068618
06:55:16|0.0068618
06:55:17|0.0068618
06:55:18|0.0068618
06:55:19|0.0068618
06:55:20|0.0068618
06:55:21|0.0068583
06:55:22|0.0068583
06:55:23|0.0068583
06:55:24|0.0068583
06:55:25|0.0068583
06:55:26|0.0068583
06:55:27|0.0068583
06:55:28|0.0068562
06:55:29|0.0068562
06:55:30|0.0068562
06:55:31|0.0068562
06:55:32|0.0068598
06:55:33|0.0068598
06:55:34|0.0068598
06:55:35|0.0068598
06:55:37|0.0068618
06:55:37|0.0068618
06:55:39|0.0068618
06:55:40|0.0068618
06:55:40|0.0068618
06:55:42|0.0068618
06:55:43|0.0068618
06:55:44|0.006858
06:55:45|0.006858
06:55:46|0.006858
06:55:47|0.006858
06:55:49|0.006858
06:55:49|0.006858
06:55:51|0.0068596
06:55:51|0.0068596
06:55:52|0.0068574
06:55:54|0.0068574
06:55:55|0.0068574
06:55:56|0.0068633
06:55:57|0.0068633
06:55:58|0.0068633
06:56:00|0.0068633
06:56:00|0.0068633
06:56:02|0.0068633
06:56:02|0.0068596
06:56:04|0.0068596
06:56:04|0.0068596
06:56:05|0.0068596
06:56:07|0.0068596
06:56:07|0.0068596
06:56:08|0.0068612
06:56:09|0.0068612
06:56:11|0.0068612
06:56:11|0.0068628
06:56:12|0.0068628
06:56:14|0.0068628
06:56:14|0.006861
06:56:16|0.006861
06:56:17|0.0068589
06:56:18|0.006858
06:56:19|0.0068561
06:56:20|0.0068557
06:56:21|0.0068561
06:56:22|0.0068513
06:56:23|0.0068513
06:56:24|0.0068513
06:56:24|0.0068513
06:56:25|0.0068513
06:56:27|0.0068513
06:56:28|0.0068533
06:56:29|0.0068533
06:56:30|0.0068533
06:56:32|0.0068533
06:56:33|0.0068533
06:56:34|0.0068533
06:56:34|0.0068533
06:56:36|0.0068551
06:56:36|0.0068519
06:56:37|0.0068519
06:56:39|0.0068519
06:56:40|0.0068551
06:56:40|0.0068551
06:56:41|0.0068551
06:56:43|0.0068551
06:56:44|0.006855
06:56:45|0.0068519
06:56:46|0.0068519
06:56:47|0.0068519
06:56:49|0.0068519
06:56:50|0.0068519
06:56:51|0.0068519
06:56:52|0.0068652
06:56:54|0.0068633
06:56:55|0.0068603
06:56:55|0.0068603
06:56:56|0.0068603
06:56:58|0.0068647
06:56:59|0.0068638
06:57:00|0.0068638
06:57:01|0.0068638
06:57:02|0.0068638
06:57:03|0.0068638
06:57:04|0.0068623
06:57:05|0.0068609
06:57:06|0.0068578
06:57:07|0.0068578
06:57:08|0.0068578
06:57:09|0.0068555
06:57:10|0.0068555
06:57:11|0.0068725
06:57:12|0.0068725
06:57:13|0.0068734
06:57:15|0.0068734
06:57:15|0.0068734
06:57:17|0.0068734
06:57:17|0.0068734
06:57:18|0.0068728
06:57:19|0.0068728
06:57:21|0.0068728
06:57:21|0.0068728
06:57:23|0.0068688
06:57:24|0.0068689
06:57:25|0.0068689
06:57:26|0.0068689
06:57:27|0.0068689
06:57:28|0.0068689
06:57:29|0.0068689
06:57:30|0.0068689
06:57:31|0.0068689
06:57:32|0.0068704
06:57:33|0.0068689
06:57:35|0.0068689
06:57:35|0.0068689
06:57:36|0.0068689
06:57:38|0.0068689
06:57:39|0.0068689
06:57:41|0.0068639
06:57:42|0.0068639
06:57:42|0.0068639
06:57:44|0.0068639
06:57:45|0.0068639
06:57:45|0.0068639
06:57:47|0.0068639
06:57:48|0.0068639
06:57:48|0.0068639
06:57:50|0.0068639
06:57:51|0.0068639
06:57:52|0.0068639
06:57:54|0.0068639
06:57:54|0.0068639
06:57:56|0.0068639
06:57:57|0.0068639
06:57:57|0.0068671
06:57:58|0.006867
06:58:00|0.006867
06:58:00|0.0068688
06:58:02|0.0068688
06:58:03|0.0068714
06:58:04|0.0068705
06:58:05|0.0068705
06:58:06|0.0068705
06:58:08|0.0068705
06:58:09|0.0068705
06:58:09|0.0068705
06:58:10|0.0068705
06:58:11|0.0068705
06:58:13|0.0068705
06:58:14|0.0068705
06:58:15|0.0068705
06:58:16|0.0068706
06:58:17|0.0068706
06:58:17|0.0068699
06:58:18|0.006872
06:58:20|0.006872
06:58:20|0.0068707
06:58:22|0.0068707
06:58:23|0.0068707
06:58:24|0.0068707
06:58:25|0.0068716
06:58:25|0.0068716
06:58:27|0.0068716
06:58:28|0.0068715
06:58:29|0.0068715
06:58:30|0.0068723
06:58:30|0.0068723
06:58:32|0.0068723
06:58:33|0.0068723
06:58:34|0.0068723
06:58:34|0.0068723
06:58:36|0.0068719
06:58:36|0.0068717
06:58:38|0.0068717
06:58:38|0.0068717
06:58:40|0.0068717
06:58:41|0.0068717
06:58:42|0.0068717
06:58:42|0.0068717
06:58:44|0.0068717
06:58:44|0.0068717
06:58:46|0.0068717
06:58:47|0.0068717
06:58:47|0.0068717
06:58:49|0.0068717
06:58:50|0.0068717
06:58:52|0.0068717
06:58:52|0.0068717
06:58:54|0.0068717
06:58:55|0.0068717
06:58:57|0.0068717
06:58:57|0.0068717
06:58:59|0.0068717
06:59:00|0.0068717
06:59:01|0.0068707
06:59:02|0.0068707
06:59:03|0.0068707
06:59:04|0.0068722
06:59:05|0.0068722
06:59:05|0.0068722
06:59:07|0.0068722
06:59:08|0.0068722
06:59:09|0.0068722
06:59:10|0.0068722
06:59:11|0.0068722
06:59:13|0.0068722
06:59:13|0.0068722
06:59:14|0.0068721
06:59:15|0.0068721
06:59:16|0.0068721
06:59:17|0.0068721
06:59:19|0.0068721
06:59:19|0.0068721
06:59:20|0.0068721
06:59:21|0.0068721
06:59:22|0.0068721
06:59:23|0.0068721
06:59:25|0.0068721
06:59:25|0.0068728
06:59:26|0.0068785
06:59:27|0.0068785
06:59:28|0.0068785
06:59:29|0.0068785
06:59:30|0.0068785
06:59:31|0.0068785
06:59:32|0.0068746
06:59:33|0.0068742
06:59:35|0.0068742
06:59:36|0.0068763
06:59:37|0.0068779
06:59:38|0.0068779
06:59:39|0.0068784
06:59:41|0.0068784
06:59:41|0.0068762
06:59:42|0.0068762
06:59:43|0.0068762
06:59:44|0.0068762
06:59:45|0.0068762
06:59:46|0.0068762
06:59:47|0.0068762
06:59:48|0.0068762
06:59:50|0.0068762
06:59:50|0.0068762
06:59:51|0.0068762
06:59:53|0.0068762
06:59:53|0.0068762
06:59:55|0.0068762
06:59:56|0.0068762
06:59:57|0.0068762
06:59:58|0.0068762
06:59:59|0.0068762
07:00:01|0.0068762
07:00:01|0.0068762
07:00:02|0.0068724
07:00:03|0.0068708
07:00:04|0.0068708
07:00:05|0.0068708
07:00:06|0.0068708
07:00:07|0.0068683
07:00:10|0.0068675
07:00:10|0.0068675
07:00:11|0.0068675
07:00:13|0.0068675
07:00:13|0.0068675
07:00:14|0.0068675
07:00:16|0.0068675
07:00:16|0.0068675
07:00:17|0.0068593
07:00:19|0.006858
07:00:19|0.006858
07:00:20|0.006858
07:00:22|0.0068568
07:00:22|0.0068567
07:00:23|0.0068567
07:00:24|0.0068567
07:00:25|0.0068554
07:00:26|0.0068554
07:00:28|0.0068554
07:00:28|0.0068554
07:00:29|0.0068554
07:00:30|0.0068554
07:00:31|0.0068518
07:00:33|0.0068538
07:00:33|0.0068538
07:00:35|0.0068514
07:00:36|0.0068522
07:00:38|0.0068513
07:00:38|0.00685
07:00:39|0.00685
07:00:40|0.0068492
07:00:42|0.0068492
07:00:43|0.0068477
07:00:43|0.0068447
07:00:45|0.0068447
07:00:46|0.0068447
07:00:47|0.0068447
07:00:47|0.0068439
07:00:49|0.0068439
07:00:51|0.006841
07:00:52|0.006841
07:00:53|0.006841
07:00:53|0.0068419
07:00:55|0.0068419
07:00:57|0.0068419
07:00:57|0.0068419
07:00:59|0.0068419
07:00:59|0.0068419
07:01:01|0.0068419
07:01:01|0.0068419
07:01:02|0.0068419
07:01:04|0.0068402
07:01:04|0.0068402
07:01:05|0.006837
07:01:07|0.0068355
07:01:07|0.0068355
07:01:09|0.0068355
07:01:10|0.0068375
07:01:11|0.0068375
07:01:12|0.0068325
07:01:13|0.0068358
07:01:14|0.0068358
07:01:14|0.0068333
07:01:16|0.0068378
07:01:17|0.006838
07:01:18|0.00684
07:01:19|0.0068379
07:01:20|0.0068385
07:01:21|0.0068385
07:01:22|0.0068385
07:01:23|0.0068415
07:01:24|0.0068413
07:01:24|0.0068413
07:01:26|0.0068413
07:01:27|0.0068413
07:01:27|0.0068388
07:01:29|0.0068367
07:01:30|0.0068357
07:01:31|0.0068367
07:01:32|0.0068367
07:01:33|0.0068367
07:01:34|0.0068357
07:01:35|0.0068373
07:01:37|0.0068373
07:01:38|0.0068393
07:01:39|0.0068376
07:01:40|0.0068376
07:01:42|0.0068369
07:01:42|0.0068369
07:01:43|0.0068369
07:01:44|0.0068369
07:01:46|0.0068319
07:01:47|0.0068327
07:01:47|0.0068327
07:01:49|0.0068327
07:01:49|0.0068327
07:01:50|0.0068327
07:01:51|0.0068302
07:01:52|0.0068283
07:01:53|0.0068323
07:01:54|0.0068323
07:01:56|0.0068323
07:01:56|0.0068341
07:01:57|0.0068337
07:01:59|0.0068337
07:01:59|0.0068337
07:02:02|0.0068317
07:02:02|0.0068317
07:02:03|0.0068317
07:02:04|0.0068277
07:02:06|0.0068274
07:02:06|0.0068288
07:02:07|0.0068247
07:02:08|0.0068229
07:02:10|0.0068229
07:02:10|0.0068229
07:02:11|0.0068229
07:02:12|0.0068228
07:02:13|0.0068228
07:02:14|0.0068228
07:02:15|0.006826
07:02:16|0.006826
07:02:18|0.0068303
07:02:18|0.0068311
07:02:19|0.0068311
07:02:20|0.0068311
07:02:21|0.0068311
07:02:22|0.0068311
07:02:23|0.0068311
07:02:24|0.0068312
07:02:25|0.0068312
07:02:26|0.0068312
07:02:28|0.0068312
07:02:29|0.0068312
07:02:29|0.0068312
07:02:30|0.0068312
07:02:31|0.0068312
07:02:32|0.0068312
07:02:34|0.0068312
07:02:34|0.0068359
07:02:35|0.0068359
07:02:36|0.0068359
07:02:38|0.006838
07:02:38|0.006838
07:02:41|0.0068365
07:02:41|0.0068365
07:02:43|0.0068365
07:02:43|0.0068401
07:02:44|0.0068401
07:02:46|0.0068401
07:02:47|0.0068401
07:02:47|0.0068401
07:02:49|0.0068401
07:02:50|0.0068401
07:02:50|0.0068414
07:02:52|0.0068414
07:02:52|0.0068414
07:02:55|0.0068414
07:02:55|0.0068414
07:02:57|0.0068414
07:02:58|0.0068414
07:02:59|0.0068411
07:03:00|0.0068411
07:03:01|0.0068395
07:03:02|0.0068395
07:03:03|0.0068395
07:03:04|0.0068318
07:03:06|0.0068304
07:03:06|0.0068289
07:03:07|0.006832
07:03:08|0.006832
07:03:10|0.0068316
07:03:11|0.0068316
07:03:11|0.0068316
07:03:12|0.0068316
07:03:13|0.0068316
07:03:14|0.0068366
07:03:15|0.0068366
07:03:17|0.0068366
07:03:17|0.0068311
07:03:19|0.0068311
07:03:19|0.0068311
07:03:20|0.0068311
07:03:21|0.0068311
07:03:22|0.0068311
07:03:24|0.0068311
07:03:24|0.0068311
07:03:25|0.0068294
07:03:27|0.0068311
07:03:27|0.0068311
07:03:29|0.0068311
07:03:30|0.0068311
07:03:30|0.0068311
07:03:32|0.0068336
07:03:33|0.0068298
07:03:34|0.0068298
07:03:35|0.0068298
07:03:35|0.0068298
07:03:36|0.0068298
07:03:39|0.0068339
07:03:39|0.0068339
07:03:40|0.0068339
07:03:41|0.0068339
07:03:42|0.0068339
07:03:43|0.0068339
07:03:44|0.0068339
07:03:45|0.0068298
07:03:47|0.0068298
07:03:47|0.0068284
07:03:49|0.0068284
07:03:50|0.006831
07:03:51|0.0068298
07:03:52|0.0068298
07:03:53|0.006834
07:03:54|0.0068365
07:03:56|0.0068361
07:03:56|0.0068361
07:03:58|0.0068348
07:03:59|0.0068348
07:04:00|0.0068274
07:04:01|0.0068276
07:04:02|0.006824
07:04:03|0.0068234
07:04:04|0.0068262
07:04:05|0.0068262
07:04:07|0.0068275
07:04:08|0.0068275
07:04:08|0.0068275
07:04:10|0.0068275
07:04:11|0.0068275
07:04:11|0.0068275
07:04:12|0.0068275
07:04:13|0.006828
07:04:15|0.006828
07:04:15|0.006828
07:04:17|0.006828
07:04:17|0.006828
07:04:18|0.0068208
07:04:19|0.0068208
07:04:20|0.0068208
07:04:21|0.0068239
07:04:23|0.0068244
07:04:24|0.0068244
07:04:24|0.0068244
07:04:26|0.0068244
07:04:26|0.0068213
07:04:27|0.0068213
07:04:29|0.0068213
07:04:29|0.0068213
07:04:30|0.0068213
07:04:31|0.0068206
07:04:33|0.0068219
07:04:34|0.0068207
07:04:34|0.0068206
07:04:36|0.0068205
07:04:37|0.0068196
07:04:38|0.0068196
07:04:39|0.0068196
07:04:40|0.0068197
07:04:41|0.0068156
07:04:41|0.0068155
07:04:43|0.0068176
07:04:44|0.0068124
07:04:44|0.0068109
07:04:46|0.0068107
07:04:47|0.0068107
07:04:48|0.0068107
07:04:50|0.0068094
07:04:50|0.0068147
07:04:51|0.0068147
07:04:52|0.0068147
07:04:53|0.0068147
07:04:54|0.0068147
07:04:55|0.0068147
07:04:56|0.0068147
07:04:58|0.0068143
07:04:58|0.0068141
07:05:00|0.0068141
07:05:00|0.0068141
07:05:02|0.0068141
07:05:02|0.0068155
07:05:04|0.0068155
07:05:05|0.0068171
07:05:07|0.0068101
07:05:07|0.0068114
07:05:08|0.0068114
07:05:09|0.0068155
07:05:11|0.0068155
07:05:11|0.0068121
07:05:12|0.0068115
07:05:14|0.0068115
07:05:15|0.006821
07:05:16|0.006821
07:05:17|0.0068191
07:05:18|0.0068191
07:05:19|0.006815
07:05:20|0.006815
07:05:21|0.0068138
07:05:22|0.0068138
07:05:23|0.0068138
07:05:24|0.0068138
07:05:25|0.0068115
07:05:26|0.0068147
07:05:27|0.0068153
07:05:28|0.0068153
07:05:29|0.0068153
07:05:30|0.0068153
07:05:31|0.0068191
07:05:32|0.0068224
07:05:33|0.0068224
07:05:34|0.0068224
07:05:35|0.0068223
07:05:36|0.0068223
07:05:37|0.0068146
07:05:38|0.0068146
07:05:39|0.0068146
07:05:41|0.0068197
07:05:42|0.0068197
07:05:42|0.0068197
07:05:43|0.0068197
07:05:45|0.0068197
07:05:45|0.0068197
07:05:47|0.0068205
07:05:48|0.0068205
07:05:49|0.0068205
07:05:50|0.0068207
07:05:51|0.0068207
07:05:52|0.0068223
07:05:53|0.0068223
07:05:55|0.0068223
07:05:55|0.0068223
07:05:57|0.0068223
07:05:59|0.0068223
07:05:59|0.0068223
07:06:00|0.0068249
07:06:02|0.0068223
07:06:04|0.0068248
07:06:04|0.0068248
07:06:05|0.0068223
07:06:06|0.0068223
07:06:08|0.0068205
07:06:09|0.0068205
07:06:10|0.0068205
07:06:10|0.0068205
07:06:11|0.0068205
07:06:13|0.0068205
07:06:14|0.0068205
07:06:15|0.0068205
07:06:15|0.0068205
07:06:17|0.0068205
07:06:18|0.0068205
07:06:18|0.0068205
07:06:20|0.0068197
07:06:21|0.0068197
07:06:21|0.0068157
07:06:23|0.0068157
07:06:24|0.0068157
07:06:25|0.0068173
07:06:26|0.0068166
07:06:26|0.0068166
07:06:27|0.0068166
07:06:29|0.0068166
07:06:30|0.006824
07:06:31|0.0068246
07:06:32|0.0068238
07:06:33|0.0068238
07:06:34|0.0068249
07:06:35|0.0068249
07:06:36|0.0068249
07:06:37|0.0068215
07:06:38|0.0068215
07:06:39|0.0068215
07:06:40|0.0068215
07:06:42|0.0068215
07:06:42|0.0068215
07:06:43|0.0068199
07:06:45|0.0068199
07:06:46|0.0068221
07:06:48|0.0068231
07:06:48|0.0068231
07:06:49|0.0068231
07:06:51|0.0068231
07:06:51|0.0068231
07:06:52|0.006825
07:06:53|0.006825
07:06:54|0.006825
07:06:55|0.006825
07:06:56|0.006825
07:06:57|0.0068233
07:06:59|0.0068233
07:06:59|0.0068231
07:07:01|0.0068231
07:07:01|0.0068231
07:07:02|0.0068231
07:07:04|0.0068231
07:07:05|0.0068206
07:07:06|0.0068198
07:07:07|0.0068198
07:07:08|0.0068198
07:07:09|0.0068198
07:07:10|0.0068184
07:07:11|0.0068197
07:07:12|0.0068197
07:07:13|0.0068163
07:07:14|0.0068174
07:07:15|0.0068174
07:07:16|0.0068174
07:07:17|0.0068174
07:07:18|0.0068174
07:07:19|0.0068178
07:07:20|0.0068178
07:07:21|0.0068178
07:07:22|0.0068178
07:07:23|0.0068178
07:07:24|0.0068178
07:07:25|0.0068178
07:07:26|0.0068178
07:07:27|0.0068178
07:07:28|0.0068175
07:07:29|0.0068142
07:07:30|0.00681
07:07:31|0.0068065
07:07:32|0.0068051
07:07:33|0.00681
07:07:34|0.00681
07:07:35|0.00681
07:07:36|0.006809
07:07:37|0.0068086
07:07:38|0.0068086
07:07:39|0.0068086
07:07:40|0.0068086
07:07:41|0.0068086
07:07:43|0.0068113
07:07:44|0.0068113
07:07:45|0.0068086
07:07:47|0.0068086
07:07:49|0.0068086
07:07:50|0.0068086
07:07:51|0.0068086
07:07:51|0.006814
07:07:52|0.006814
07:07:54|0.006814
07:07:55|0.006814
07:07:56|0.0068084
07:07:57|0.0068084
07:07:58|0.0068084
07:08:00|0.0068084
07:08:00|0.0068084
07:08:01|0.0068084
07:08:03|0.0068086
07:08:04|0.00681
07:08:05|0.00681
07:08:07|0.00681
07:08:08|0.00681
07:08:08|0.00681
07:08:09|0.00681
07:08:10|0.00681
07:08:12|0.0068123
07:08:12|0.0068123
07:08:14|0.0068123
07:08:15|0.0068123
07:08:16|0.0068123
07:08:17|0.0068123
07:08:18|0.0068123
07:08:19|0.006815
07:08:20|0.006815
07:08:21|0.006815
07:08:21|0.006815
07:08:23|0.006815
07:08:24|0.0068173
07:08:25|0.0068159
07:08:26|0.0068159
07:08:26|0.0068159
07:08:27|0.0068183
07:08:29|0.0068183
07:08:30|0.0068183
07:08:30|0.0068183
07:08:32|0.0068183
07:08:33|0.0068183
07:08:34|0.0068183
07:08:35|0.0068183
07:08:35|0.0068183
07:08:37|0.0068173
07:08:38|0.0068173
07:08:38|0.0068173
07:08:40|0.0068173
07:08:41|0.0068181
07:08:42|0.0068194
07:08:43|0.0068194
07:08:44|0.0068194
07:08:45|0.0068194
07:08:46|0.0068194
07:08:47|0.0068194
07:08:48|0.0068194
07:08:49|0.0068194
07:08:50|0.0068194
07:08:51|0.0068194
07:08:52|0.0068194
07:08:53|0.0068194
07:08:54|0.0068206
07:08:55|0.0068206
07:08:56|0.0068206
07:08:57|0.0068206
07:08:58|0.0068206
07:08:59|0.0068206
07:09:00|0.0068206
07:09:01|0.0068206
07:09:03|0.0068206
07:09:03|0.0068206
07:09:04|0.006822
07:09:05|0.0068248
07:09:07|0.0068265
07:09:07|0.0068265
07:09:09|0.0068265
07:09:09|0.0068263
07:09:10|0.0068263
07:09:11|0.0068263
07:09:13|0.0068288
07:09:14|0.0068288
07:09:15|0.0068288
07:09:16|0.0068288
07:09:17|0.0068288
07:09:18|0.0068265
07:09:19|0.0068265
07:09:20|0.0068265
07:09:21|0.0068265
07:09:22|0.0068265
07:09:23|0.0068265
07:09:24|0.0068265
07:09:25|0.0068265
07:09:26|0.0068265
07:09:27|0.0068265
07:09:28|0.0068265
07:09:29|0.0068265
07:09:30|0.0068265
07:09:31|0.0068265
07:09:32|0.0068191
07:09:33|0.0068191
07:09:34|0.0068191
07:09:35|0.0068191
07:09:37|0.0068191
07:09:37|0.0068191
07:09:39|0.0068191
07:09:39|0.0068261
07:09:40|0.0068261
07:09:42|0.0068261
07:09:43|0.0068241
07:09:43|0.0068241
07:09:45|0.0068241
07:09:46|0.0068241
07:09:46|0.0068241
07:09:48|0.0068241
07:09:49|0.0068242
07:09:50|0.0068207
07:09:51|0.0068207
07:09:52|0.0068207
07:09:54|0.0068207
07:09:54|0.0068207
07:09:56|0.0068207
07:09:56|0.0068207
07:09:57|0.0068207
07:09:59|0.0068207
07:09:59|0.0068207
07:10:01|0.0068149
07:10:02|0.0068149
07:10:03|0.0068202
07:10:05|0.0068202
07:10:05|0.006824
07:10:06|0.0068247
07:10:07|0.0068208
07:10:09|0.0068208
07:10:10|0.0068208
07:10:11|0.0068208
07:10:12|0.0068208
07:10:12|0.0068186
07:10:14|0.0068186
07:10:15|0.0068186
07:10:16|0.0068186
07:10:17|0.0068186
07:10:18|0.0068186
07:10:19|0.0068165
07:10:21|0.0068165
07:10:22|0.0068165
07:10:22|0.0068165
07:10:23|0.0068165
07:10:25|0.0068159
07:10:26|0.006817
07:10:26|0.006817
07:10:27|0.006817
07:10:28|0.006817
07:10:29|0.006817
07:10:30|0.006817
07:10:32|0.0068239
07:10:32|0.0068239
07:10:33|0.006824
07:10:34|0.0068246
07:10:35|0.006824
07:10:37|0.0068254
07:10:38|0.0068254
07:10:38|0.0068241
07:10:39|0.0068263
07:10:40|0.0068264
07:10:41|0.0068264
07:10:42|0.0068268
07:10:44|0.0068276
07:10:45|0.0068269
07:10:46|0.0068269
07:10:47|0.0068298
07:10:48|0.0068298
07:10:48|0.0068298
07:10:49|0.00683
07:10:50|0.00683
07:10:52|0.00683
07:10:53|0.00683
07:10:54|0.00683
07:10:55|0.00683
07:10:56|0.0068321
07:10:57|0.0068321
07:10:58|0.0068321
07:10:59|0.0068294
07:11:00|0.0068294
07:11:01|0.0068294
07:11:02|0.0068294
07:11:03|0.0068294
07:11:04|0.0068294
07:11:05|0.0068294
07:11:06|0.0068324
07:11:08|0.0068324
07:11:09|0.0068324
07:11:10|0.0068316
07:11:11|0.0068316
07:11:13|0.0068316
07:11:13|0.0068316
07:11:14|0.0068327
07:11:15|0.0068291
07:11:16|0.0068291
07:11:17|0.0068306
07:11:19|0.0068306
07:11:19|0.0068306
07:11:21|0.0068229
07:11:21|0.0068229
07:11:22|0.0068247
07:11:23|0.0068247
07:11:25|0.0068289
07:11:25|0.0068289
07:11:26|0.0068289
07:11:27|0.0068289
07:11:28|0.006828
07:11:30|0.006828
07:11:30|0.006828
07:11:32|0.006828
07:11:33|0.0068289
07:11:34|0.0068289
07:11:34|0.0068283
07:11:36|0.006828
07:11:37|0.006828
07:11:37|0.006828
07:11:38|0.0068303
07:11:40|0.0068303
07:11:41|0.0068324
07:11:42|0.0068331
07:11:42|0.0068331
07:11:43|0.0068347
07:11:45|0.0068347
07:11:46|0.0068347
07:11:48|0.0068381
07:11:48|0.0068381
07:11:50|0.0068381
07:11:50|0.0068381
07:11:52|0.0068381
07:11:53|0.0068381
07:11:54|0.0068381
07:11:55|0.0068381
07:11:56|0.0068381
07:11:57|0.0068381
07:11:59|0.0068381
07:12:00|0.0068381
07:12:00|0.0068381
07:12:01|0.0068381
07:12:03|0.0068381
07:12:04|0.0068381
07:12:05|0.0068435
07:12:07|0.0068463
07:12:07|0.0068456
07:12:09|0.0068456
07:12:10|0.0068464
07:12:11|0.0068464
07:12:12|0.0068464
07:12:13|0.0068464
07:12:14|0.0068464
07:12:16|0.0068464
07:12:17|0.0068416
07:12:17|0.0068416
07:12:18|0.006841
07:12:20|0.0068402
07:12:20|0.0068402
07:12:21|0.0068402
07:12:22|0.0068424
07:12:23|0.0068424
07:12:24|0.0068424
07:12:25|0.0068424
07:12:27|0.0068424
07:12:28|0.0068424
07:12:28|0.0068424
07:12:29|0.0068424
07:12:30|0.0068424
07:12:32|0.0068424
07:12:33|0.0068424
07:12:33|0.0068402
07:12:34|0.0068402
07:12:36|0.0068358
07:12:37|0.0068358
07:12:38|0.0068426
07:12:39|0.0068426
07:12:40|0.0068389
07:12:41|0.0068389
07:12:43|0.0068389
07:12:43|0.0068437
07:12:44|0.0068437
07:12:45|0.0068437
07:12:47|0.0068437
07:12:48|0.0068437
07:12:49|0.0068437
07:12:51|0.006845
07:12:52|0.006845
07:12:52|0.006845
07:12:54|0.006845
07:12:55|0.006845
07:12:56|0.006845
07:12:56|0.006845
07:12:57|0.006845
07:12:59|0.0068444
07:13:00|0.0068444
07:13:01|0.0068444
07:13:02|0.0068444
07:13:03|0.0068444
07:13:05|0.006845
07:13:06|0.006845
07:13:07|0.006845
07:13:08|0.006845
07:13:09|0.0068464
07:13:10|0.0068464
07:13:11|0.0068464
07:13:12|0.0068481
07:13:13|0.0068481
07:13:14|0.0068481
07:13:15|0.0068481
07:13:16|0.0068481
07:13:17|0.0068481
07:13:18|0.0068481
07:13:20|0.0068481
07:13:20|0.0068444
07:13:21|0.0068444
07:13:22|0.0068443
07:13:23|0.0068443
07:13:25|0.0068443
07:13:26|0.0068443
07:13:27|0.0068499
07:13:28|0.0068512
07:13:29|0.006853
07:13:30|0.0068526
07:13:31|0.0068526
07:13:32|0.0068548
07:13:33|0.0068548
07:13:34|0.0068548
07:13:35|0.0068548
07:13:36|0.0068528
07:13:36|0.0068528
07:13:38|0.0068528
07:13:39|0.0068528
07:13:39|0.0068528
07:13:42|0.0068528
07:13:42|0.0068528
07:13:44|0.0068528
07:13:44|0.0068528
07:13:45|0.0068528
07:13:46|0.0068528
07:13:48|0.0068514
07:13:49|0.0068514
07:13:49|0.0068514
07:13:51|0.0068489
07:13:52|0.0068487
07:13:53|0.0068506
07:13:55|0.0068506
07:13:55|0.0068514
07:13:56|0.0068513
07:13:57|0.0068513
07:13:59|0.0068513
07:13:59|0.0068513
07:14:00|0.0068485
07:14:01|0.0068485
07:14:02|0.0068506
07:14:03|0.0068506
07:14:04|0.0068532
07:14:06|0.0068532
07:14:06|0.0068532
07:14:08|0.0068532
07:14:08|0.0068532
07:14:10|0.0068548
07:14:11|0.0068567
07:14:11|0.0068567
07:14:12|0.0068567
07:14:14|0.0068567
07:14:15|0.0068567
07:14:16|0.0068567
07:14:17|0.0068567
07:14:18|0.0068567
07:14:19|0.0068567
07:14:20|0.0068567
07:14:21|0.0068567
07:14:22|0.0068567
07:14:23|0.0068567
07:14:24|0.0068567
07:14:25|0.0068567
07:14:26|0.0068567
07:14:27|0.0068567
07:14:29|0.0068567
07:14:30|0.0068567
07:14:30|0.0068567
07:14:31|0.0068567
07:14:32|0.0068567
07:14:34|0.0068567
07:14:34|0.0068567
07:14:36|0.0068567
07:14:36|0.0068567
07:14:37|0.0068597
07:14:38|0.0068603
07:14:39|0.0068603
07:14:41|0.0068603
07:14:41|0.0068603
07:14:42|0.0068603
07:14:43|0.0068618
07:14:45|0.0068619
07:14:45|0.0068619
07:14:46|0.0068619
07:14:47|0.0068608
07:14:48|0.0068608
07:14:51|0.0068608
07:14:52|0.0068608
07:14:53|0.0068608
07:14:54|0.0068608
07:14:54|0.0068608
07:14:56|0.0068608
07:14:57|0.0068608
07:14:58|0.0068597
07:14:58|0.0068597
07:14:59|0.0068638
07:15:02|0.0068636
07:15:03|0.0068636
07:15:03|0.0068636
07:15:04|0.0068636
07:15:06|0.00686
07:15:07|0.0068622
07:15:08|0.0068622
07:15:09|0.0068622
07:15:10|0.0068622
07:15:11|0.0068622
07:15:12|0.0068622
07:15:13|0.0068622
07:15:14|0.0068548
07:15:15|0.0068534
07:15:16|0.0068534
07:15:17|0.006852
07:15:18|0.006852
07:15:19|0.006852
07:15:20|0.006852
07:15:21|0.006852
07:15:22|0.0068521
07:15:23|0.0068513
07:15:24|0.0068486
07:15:25|0.0068486
07:15:26|0.0068486
07:15:27|0.0068486
07:15:28|0.0068486
07:15:29|0.0068486
07:15:30|0.0068444
07:15:31|0.006845
07:15:32|0.0068468
07:15:33|0.0068468
07:15:34|0.0068468
07:15:35|0.0068468
07:15:36|0.0068468
07:15:37|0.0068468
07:15:38|0.0068468
07:15:39|0.0068469
07:15:40|0.0068471
07:15:41|0.0068471
07:15:42|0.0068443
07:15:43|0.0068443
07:15:44|0.0068443
07:15:45|0.0068415
07:15:46|0.0068413
07:15:47|0.0068435
07:15:48|0.0068467
07:15:49|0.0068467
07:15:50|0.0068455
07:15:51|0.0068455
07:15:52|0.0068462
07:15:53|0.0068443
07:15:54|0.0068443
07:15:55|0.0068443
07:15:56|0.0068443
07:15:57|0.0068453
07:15:58|0.0068456
07:15:59|0.0068456
07:16:00|0.0068456
07:16:01|0.0068456
07:16:03|0.0068499
07:16:04|0.0068499
07:16:04|0.0068499
07:16:06|0.0068499
07:16:06|0.0068478
07:16:07|0.0068478
07:16:09|0.0068478
07:16:10|0.0068478
07:16:12|0.0068478
07:16:13|0.0068478
07:16:13|0.0068485
07:16:14|0.0068485
07:16:16|0.0068457
07:16:17|0.0068457
07:16:18|0.0068457
07:16:19|0.0068474
07:16:20|0.0068471
07:16:21|0.0068451
07:16:23|0.0068451
07:16:24|0.0068471
07:16:24|0.0068471
07:16:25|0.0068492
07:16:27|0.0068498
07:16:27|0.0068498
07:16:28|0.0068498
07:16:29|0.0068521
07:16:31|0.0068521
07:16:31|0.0068521
07:16:32|0.0068521
07:16:33|0.006849
07:16:35|0.006849
07:16:35|0.0068499
07:16:37|0.0068499
07:16:39|0.0068499
07:16:39|0.0068499
07:16:40|0.0068499
07:16:41|0.0068499
07:16:42|0.0068499
07:16:43|0.0068499
07:16:45|0.0068499
07:16:45|0.0068499
07:16:47|0.0068499
07:16:48|0.0068499
07:16:48|0.0068499
07:16:49|0.0068499
07:16:50|0.0068499
07:16:52|0.0068499
07:16:54|0.0068499
07:16:55|0.0068499
07:16:55|0.0068499
07:16:56|0.0068499
07:16:57|0.0068499
07:16:58|0.0068499
07:16:59|0.0068499
07:17:01|0.0068499
07:17:02|0.0068499
07:17:02|0.006851
07:17:03|0.006851
07:17:05|0.006851
07:17:05|0.006851
07:17:06|0.006851
07:17:07|0.0068499
07:17:09|0.0068471
07:17:10|0.0068471
07:17:11|0.0068483
07:17:12|0.0068483
07:17:13|0.0068483
07:17:14|0.0068506
07:17:15|0.006852
07:17:16|0.006852
07:17:17|0.006852
07:17:18|0.006852
07:17:19|0.006852
07:17:20|0.006852
07:17:21|0.006852
07:17:22|0.0068461
07:17:23|0.0068461
07:17:24|0.0068461
07:17:25|0.0068461
07:17:26|0.0068461
07:17:27|0.0068461
07:17:28|0.006845
07:17:29|0.006845
07:17:30|0.006845
07:17:31|0.006845
07:17:32|0.006845
07:17:33|0.006845
07:17:34|0.006845
07:17:35|0.006845
07:17:36|0.006845
07:17:37|0.0068461
07:17:38|0.0068461
07:17:39|0.0068461
07:17:40|0.0068461
07:17:41|0.0068461
07:17:42|0.0068461
07:17:43|0.0068461
07:17:44|0.0068422
07:17:45|0.0068402
07:17:46|0.0068402
07:17:47|0.0068402
07:17:49|0.0068402
07:17:50|0.0068402
07:17:51|0.0068416
07:17:52|0.0068416
07:17:53|0.0068416
07:17:54|0.0068416
07:17:56|0.0068401
07:17:56|0.0068401
07:17:57|0.0068427
07:17:59|0.0068427
07:18:00|0.0068427
07:18:01|0.0068427
07:18:02|0.0068427
07:18:03|0.0068427
07:18:03|0.0068427
07:18:05|0.0068427
07:18:05|0.0068427
07:18:08|0.0068427
07:18:09|0.0068427
07:18:09|0.0068427
07:18:10|0.0068427
07:18:12|0.0068427
07:18:13|0.0068427
07:18:13|0.0068427
07:18:15|0.0068366
07:18:15|0.0068366
07:18:16|0.0068366
07:18:18|0.0068366
07:18:19|0.0068361
07:18:20|0.0068369
07:18:21|0.0068373
07:18:21|0.0068373
07:18:23|0.0068366
07:18:24|0.0068351
07:18:25|0.0068351
07:18:26|0.0068351
07:18:27|0.0068351
07:18:28|0.0068366
07:18:29|0.0068366
07:18:30|0.0068366
07:18:31|0.0068366
07:18:32|0.0068366
07:18:34|0.0068366
07:18:34|0.0068366
07:18:35|0.0068366
07:18:36|0.0068324
07:18:38|0.0068324
07:18:38|0.0068324
07:18:40|0.0068324
07:18:40|0.0068349
07:18:41|0.0068349
07:18:42|0.0068349
07:18:44|0.0068349
07:18:44|0.0068304
07:18:45|0.006835
07:18:46|0.006835
07:18:47|0.0068366
07:18:48|0.0068366
07:18:49|0.0068366
07:18:50|0.0068393
07:18:51|0.0068393
07:18:52|0.0068393
07:18:54|0.0068393
07:18:54|0.0068393
07:18:56|0.0068393
07:18:56|0.0068393
07:18:58|0.0068393
07:18:58|0.0068393
07:19:00|0.0068435
07:19:00|0.0068448
07:19:02|0.0068448
07:19:03|0.0068448
07:19:03|0.0068457
07:19:04|0.0068457
07:19:05|0.0068457
07:19:06|0.0068457
07:19:08|0.0068461
07:19:08|0.0068461
07:19:10|0.0068478
07:19:11|0.0068464
07:19:12|0.0068464
07:19:14|0.0068444
07:19:15|0.0068429
07:19:16|0.0068471
07:19:17|0.006843
07:19:18|0.006843
07:19:18|0.006843
07:19:20|0.006843
07:19:21|0.006843
07:19:21|0.006843
07:19:22|0.006843
07:19:23|0.006843
07:19:24|0.006843
07:19:26|0.0068457
07:19:27|0.0068487
07:19:27|0.0068487
07:19:29|0.0068487
07:19:30|0.0068487
07:19:30|0.0068461
07:19:32|0.0068461
07:19:32|0.0068461
07:19:34|0.0068461
07:19:34|0.0068461
07:19:36|0.0068461
07:19:37|0.0068459
07:19:38|0.0068459
07:19:40|0.0068459
07:19:41|0.0068459
07:19:41|0.0068459
07:19:42|0.0068467
07:19:43|0.0068492
07:19:44|0.0068492
07:19:45|0.0068485
07:19:46|0.0068485
07:19:48|0.0068485
07:19:48|0.0068485
07:19:49|0.0068485
07:19:50|0.0068485
07:19:51|0.0068485
07:19:53|0.0068492
07:19:54|0.0068492
07:19:56|0.0068492
07:19:56|0.0068492
07:19:57|0.0068492
07:20:00|0.0068497
07:20:00|0.0068497
07:20:01|0.0068497
07:20:03|0.0068497
07:20:03|0.0068497
07:20:05|0.0068497
07:20:06|0.0068497
07:20:07|0.0068497
07:20:07|0.0068499
07:20:08|0.0068479
07:20:10|0.0068479
07:20:11|0.0068479
07:20:12|0.0068479
07:20:13|0.0068479
07:20:14|0.0068562
07:20:15|0.0068562
07:20:16|0.0068562
07:20:17|0.0068562
07:20:17|0.0068562
07:20:19|0.0068562
07:20:21|0.0068562
07:20:22|0.0068562
07:20:22|0.0068562
07:20:24|0.0068562
07:20:25|0.0068513
07:20:26|0.0068513
07:20:27|0.0068513
07:20:28|0.0068513
07:20:29|0.0068513
07:20:30|0.0068555
07:20:31|0.0068555
07:20:32|0.0068555
07:20:33|0.0068555
07:20:34|0.0068555
07:20:36|0.0068555
07:20:37|0.0068555
07:20:37|0.0068555
07:20:38|0.0068555
07:20:39|0.0068555
07:20:41|0.0068555
07:20:41|0.006859
07:20:43|0.0068624
07:20:43|0.0068624
07:20:44|0.0068594
07:20:46|0.0068594
07:20:47|0.0068596
07:20:48|0.0068596
07:20:48|0.0068596
07:20:50|0.0068596
07:20:51|0.0068596
07:20:51|0.0068596
07:20:53|0.0068579
07:20:54|0.0068579
07:20:54|0.0068579
07:20:55|0.0068579
07:20:56|0.0068579
07:20:58|0.006856
07:20:59|0.006856
07:21:00|0.006856
07:21:01|0.006856
07:21:01|0.006856
07:21:02|0.006856
07:21:04|0.006856
07:21:05|0.006856
07:21:06|0.0068574
07:21:07|0.0068574
07:21:08|0.006856
07:21:08|0.0068555
07:21:11|0.00685
07:21:11|0.00685
07:21:13|0.00685
07:21:14|0.00685
07:21:15|0.0068478
07:21:16|0.0068478
07:21:17|0.0068497
07:21:18|0.0068512
07:21:20|0.0068512
07:21:20|0.0068475
07:21:22|0.0068457
07:21:22|0.0068457
07:21:23|0.0068402
07:21:24|0.0068464
07:21:25|0.0068464
07:21:27|0.0068402
07:21:27|0.0068402
07:21:28|0.0068422
07:21:30|0.0068422
07:21:30|0.0068422
07:21:31|0.0068422
07:21:32|0.0068453
07:21:34|0.0068477
07:21:34|0.0068484
07:21:36|0.0068504
07:21:36|0.0068504
07:21:38|0.0068504
07:21:39|0.006847
07:21:40|0.0068498
07:21:41|0.0068463
07:21:41|0.0068463
07:21:43|0.0068436
07:21:43|0.0068436
07:21:44|0.0068402
07:21:45|0.0068402
07:21:47|0.006842
07:21:47|0.006842
07:21:49|0.006842
07:21:50|0.006842
07:21:50|0.006842
07:21:52|0.0068421
07:21:53|0.0068421
07:21:54|0.0068427
07:21:55|0.0068442
07:21:56|0.0068408
07:21:57|0.0068408
07:21:59|0.0068408
07:22:00|0.0068408
07:22:01|0.0068408
07:22:01|0.0068408
07:22:02|0.0068416
07:22:03|0.0068416
07:22:04|0.0068416
07:22:06|0.0068416
07:22:06|0.0068402
07:22:08|0.0068402
07:22:08|0.00684
07:22:09|0.00684
07:22:11|0.00684
07:22:12|0.00684
07:22:13|0.00684
07:22:14|0.00684
07:22:15|0.00684
07:22:17|0.0068468
07:22:17|0.0068468
07:22:18|0.0068468
07:22:19|0.0068468
07:22:20|0.0068468
07:22:22|0.0068468
07:22:23|0.0068491
07:22:24|0.0068491
07:22:25|0.0068491
07:22:26|0.0068491
07:22:27|0.0068491
07:22:28|0.0068491
07:22:29|0.0068491
07:22:30|0.0068491
07:22:31|0.0068491
07:22:32|0.0068491
07:22:33|0.0068491
07:22:34|0.0068491
07:22:35|0.0068491
07:22:36|0.0068491
07:22:37|0.0068491
07:22:39|0.0068491
07:22:39|0.0068491
07:22:41|0.0068491
07:22:41|0.0068491
07:22:42|0.0068449
07:22:44|0.0068466
07:22:45|0.0068466
07:22:46|0.0068466
07:22:47|0.0068466
07:22:48|0.0068466
07:22:49|0.0068466
07:22:50|0.0068478
07:22:50|0.0068478
07:22:52|0.0068478
07:22:53|0.0068478
07:22:54|0.0068478
07:22:55|0.0068478
07:22:56|0.0068478
07:22:57|0.0068478
07:22:59|0.0068478
07:22:59|0.0068478
07:23:00|0.0068478
07:23:02|0.0068478
07:23:03|0.0068477
07:23:04|0.0068477
07:23:05|0.0068477
07:23:06|0.0068477
07:23:07|0.0068477
07:23:08|0.0068457
07:23:09|0.0068443
07:23:11|0.0068443
07:23:12|0.0068443
07:23:12|0.0068443
07:23:13|0.0068443
07:23:15|0.0068432
07:23:16|0.0068443
07:23:18|0.0068443
07:23:19|0.0068413
07:23:20|0.0068413
07:23:22|0.0068413
07:23:22|0.0068413
07:23:23|0.0068413
07:23:24|0.00684
07:23:25|0.00684
07:23:26|0.00684
07:23:28|0.0068405
07:23:29|0.0068371
07:23:29|0.0068401
07:23:31|0.0068401
07:23:32|0.0068352
07:23:32|0.0068357
07:23:35|0.0068357
07:23:35|0.0068357
07:23:36|0.0068357
07:23:37|0.0068357
07:23:38|0.0068357
07:23:39|0.0068357
07:23:40|0.0068377
07:23:42|0.0068377
07:23:42|0.0068377
07:23:44|0.0068377
07:23:45|0.0068377
07:23:46|0.0068377
07:23:47|0.0068377
07:23:48|0.0068377
07:23:49|0.0068377
07:23:50|0.0068377
07:23:51|0.0068401
07:23:52|0.0068401
07:23:52|0.0068401
07:23:54|0.0068401
07:23:55|0.0068401
07:23:55|0.0068401
07:23:57|0.0068401
07:23:59|0.0068401
07:24:00|0.0068401
07:24:00|0.0068401
07:24:01|0.0068358
07:24:02|0.0068358
07:24:03|0.0068319
07:24:05|0.0068319
07:24:06|0.006835
07:24:07|0.0068308
07:24:07|0.0068308
07:24:09|0.0068283
07:24:10|0.0068283
07:24:10|0.0068296
07:24:11|0.0068333
07:24:13|0.0068333
07:24:14|0.0068333
07:24:15|0.0068365
07:24:16|0.0068365
07:24:17|0.0068365
07:24:19|0.0068365
07:24:19|0.0068365
07:24:20|0.0068324
07:24:21|0.0068307
07:24:23|0.0068314
07:24:24|0.0068314
07:24:25|0.0068319
07:24:26|0.0068319
07:24:27|0.0068318
07:24:27|0.0068318
07:24:28|0.0068318
07:24:29|0.0068318
07:24:31|0.0068318
07:24:31|0.0068318
07:24:32|0.0068318
07:24:34|0.0068358
07:24:35|0.0068358
07:24:36|0.0068364
07:24:37|0.0068379
07:24:38|0.0068379
07:24:39|0.0068379
07:24:40|0.0068379
07:24:41|0.00684
07:24:42|0.0068394
07:24:42|0.0068382
07:24:43|0.0068382
07:24:44|0.0068382
07:24:46|0.0068382
07:24:47|0.0068382
07:24:48|0.0068382
07:24:49|0.006837
07:24:50|0.006837
07:24:50|0.006837
07:24:51|0.006837
07:24:53|0.006837
07:24:54|0.0068394
07:24:55|0.0068394
07:24:56|0.0068394
07:24:57|0.0068393
07:24:58|0.0068358
07:24:59|0.0068358
07:25:00|0.0068358
07:25:01|0.0068358
07:25:03|0.0068339
07:25:04|0.0068339
07:25:04|0.0068364
07:25:05|0.0068364
07:25:07|0.0068323
07:25:07|0.0068316
07:25:08|0.0068316
07:25:09|0.006828
07:25:10|0.0068294
07:25:11|0.0068294
07:25:12|0.0068267
07:25:14|0.0068267
07:25:15|0.0068267
07:25:15|0.0068267
07:25:16|0.0068267
07:25:17|0.0068267
07:25:19|0.0068267
07:25:20|0.0068317
07:25:21|0.0068317
07:25:22|0.0068317
07:25:23|0.0068317
07:25:24|0.0068317
07:25:25|0.0068317
07:25:26|0.0068317
07:25:27|0.0068317
07:25:28|0.0068317
07:25:29|0.0068317
07:25:30|0.0068317
07:25:31|0.0068317
07:25:32|0.0068317
07:25:33|0.0068317
07:25:35|0.0068317
07:25:36|0.0068317
07:25:37|0.0068323
07:25:38|0.0068337
07:25:39|0.0068302
07:25:40|0.0068302
07:25:41|0.0068302
07:25:42|0.0068302
07:25:43|0.0068267
07:25:44|0.0068267
07:25:45|0.0068267
07:25:46|0.0068267
07:25:47|0.0068267
07:25:48|0.0068267
07:25:49|0.0068267
07:25:50|0.00683
07:25:52|0.00683
07:25:52|0.00683
07:25:53|0.00683
07:25:54|0.00683
07:25:55|0.00683
07:25:56|0.00683
07:25:57|0.0068253
07:25:59|0.0068266
07:25:59|0.0068266
07:26:01|0.0068266
07:26:01|0.006823
07:26:03|0.006823
07:26:04|0.006823
07:26:06|0.0068281
07:26:06|0.0068281
07:26:08|0.0068281
07:26:08|0.0068281
07:26:09|0.0068281
07:26:11|0.0068281
07:26:12|0.00683
07:26:13|0.0068338
07:26:13|0.0068365
07:26:15|0.0068378
07:26:16|0.0068378
07:26:17|0.0068366
07:26:18|0.0068366
07:26:19|0.0068366
07:26:20|0.0068366
07:26:21|0.0068344
07:26:23|0.0068319
07:26:24|0.0068359
07:26:25|0.0068359
07:26:25|0.0068359
07:26:27|0.0068359
07:26:28|0.0068359
07:26:30|0.0068359
07:26:30|0.0068359
07:26:31|0.0068358
07:26:32|0.0068358
07:26:34|0.0068358
07:26:34|0.0068358
07:26:35|0.0068358
07:26:36|0.0068358
07:26:38|0.0068358
07:26:38|0.0068358
07:26:40|0.0068358
07:26:41|0.0068358
07:26:42|0.006833
07:26:43|0.006833
07:26:44|0.0068385
07:26:45|0.0068376
07:26:45|0.0068362
07:26:46|0.0068362
07:26:48|0.0068362
07:26:48|0.0068362
07:26:50|0.0068338
07:26:50|0.0068338
07:26:52|0.0068338
07:26:52|0.0068338
07:26:53|0.0068338
07:26:54|0.0068338
07:26:56|0.0068338
07:26:57|0.0068338
07:26:58|0.0068352
07:26:58|0.0068385
07:27:00|0.0068385
07:27:01|0.0068385
07:27:03|0.0068419
07:27:03|0.0068419
07:27:05|0.0068419
07:27:05|0.0068419
07:27:07|0.0068419
07:27:08|0.0068419
07:27:09|0.0068419
07:27:10|0.0068419
07:27:11|0.0068413
07:27:12|0.0068413
07:27:13|0.0068413
07:27:14|0.0068413
07:27:15|0.0068413
07:27:16|0.0068393
07:27:17|0.0068393
07:27:18|0.0068415
07:27:19|0.0068415
07:27:20|0.0068415
07:27:21|0.0068391
07:27:22|0.0068376
07:27:23|0.0068408
07:27:24|0.0068408
07:27:25|0.0068408
07:27:26|0.0068408
07:27:27|0.0068408
07:27:28|0.0068408
07:27:29|0.0068408
07:27:31|0.0068408
07:27:32|0.0068408
07:27:32|0.0068408
07:27:33|0.0068408
07:27:34|0.0068408
07:27:36|0.0068408
07:27:36|0.0068415
07:27:38|0.0068415
07:27:39|0.0068415
07:27:39|0.006842
07:27:41|0.0068453
07:27:42|0.0068453
07:27:42|0.0068453
07:27:43|0.0068453
07:27:45|0.0068464
07:27:46|0.0068464
07:27:47|0.0068464
07:27:48|0.0068464
07:27:48|0.0068464
07:27:50|0.006847
07:27:50|0.006847
07:27:51|0.006847
07:27:53|0.006847
07:27:54|0.006847
07:27:54|0.006847
07:27:55|0.0068496
07:27:57|0.0068496
07:27:58|0.0068489
07:27:58|0.0068489
07:28:00|0.0068489
07:28:01|0.0068489
07:28:01|0.0068489
07:28:02|0.0068489
07:28:04|0.0068489
07:28:05|0.0068489
07:28:05|0.0068489
07:28:07|0.0068489
07:28:07|0.0068489
07:28:09|0.0068489
07:28:10|0.0068464
07:28:11|0.006847
07:28:12|0.006847
07:28:13|0.006847
07:28:15|0.006847
07:28:15|0.0068495
07:28:17|0.0068495
07:28:17|0.0068495
07:28:18|0.0068495
07:28:20|0.0068527
07:28:21|0.0068527
07:28:21|0.0068527
07:28:22|0.0068527
07:28:23|0.0068534
07:28:24|0.0068534
07:28:25|0.0068534
07:28:26|0.0068533
07:28:28|0.0068533
07:28:28|0.0068533
07:28:29|0.0068533
07:28:31|0.0068533
07:28:32|0.0068533
07:28:33|0.0068533
07:28:34|0.0068533
07:28:35|0.0068492
07:28:36|0.0068492
07:28:37|0.0068491
07:28:38|0.0068491
07:28:39|0.0068491
07:28:41|0.006847
07:28:42|0.0068456
07:28:42|0.0068444
07:28:43|0.0068428
07:28:45|0.0068394
07:28:46|0.0068393
07:28:46|0.0068393
07:28:47|0.006839
07:28:49|0.0068438
07:28:50|0.0068407
07:28:51|0.0068407
07:28:52|0.0068393
07:28:53|0.0068406
07:28:54|0.0068406
07:28:54|0.0068406
07:28:56|0.0068406
07:28:57|0.0068406
07:28:58|0.0068387
07:28:59|0.0068379
07:29:00|0.0068379
07:29:01|0.0068379
07:29:02|0.0068379
07:29:04|0.0068379
07:29:04|0.0068379
07:29:05|0.0068372
07:29:07|0.0068372
07:29:07|0.0068372
07:29:09|0.0068372
07:29:09|0.0068372
07:29:10|0.0068372
07:29:12|0.0068372
07:29:13|0.0068337
07:29:13|0.0068323
07:29:15|0.0068323
07:29:16|0.0068323
07:29:16|0.0068323
07:29:17|0.0068332
07:29:19|0.0068295
07:29:20|0.0068266
07:29:21|0.0068266
07:29:22|0.0068266
07:29:23|0.0068266
07:29:24|0.0068266
07:29:25|0.0068266
07:29:26|0.0068266
07:29:27|0.0068266
07:29:28|0.0068266
07:29:29|0.0068266
07:29:30|0.0068266
07:29:31|0.0068266
07:29:32|0.0068337
07:29:34|0.0068337
07:29:35|0.0068337
07:29:36|0.0068337
07:29:37|0.0068373
07:29:38|0.0068373
07:29:38|0.0068373
07:29:39|0.0068373
07:29:40|0.0068373
07:29:42|0.0068373
07:29:42|0.0068373
07:29:44|0.0068373
07:29:45|0.0068373
07:29:45|0.0068373
07:29:46|0.0068373
07:29:48|0.0068373
07:29:48|0.0068373
07:29:50|0.0068373
07:29:50|0.0068373
07:29:51|0.0068373
07:29:53|0.0068373
07:29:54|0.0068373
07:29:54|0.0068373
07:29:56|0.0068373
07:29:56|0.0068373
07:29:58|0.0068373
07:29:59|0.0068373
07:29:59|0.0068373
07:30:00|0.0068373
07:30:01|0.0068373
07:30:03|0.0068373
07:30:03|0.0068394
07:30:05|0.0068394
07:30:06|0.0068394
07:30:06|0.0068421
07:30:07|0.0068453
07:30:09|0.0068436
07:30:10|0.0068342
07:30:11|0.0068342
07:30:12|0.0068342
07:30:13|0.0068316
07:30:14|0.00683
07:30:15|0.00683
07:30:16|0.0068274
07:30:17|0.0068324
07:30:18|0.0068324
07:30:19|0.0068324
07:30:20|0.0068324
07:30:22|0.0068288
07:30:23|0.0068288
07:30:23|0.0068288
07:30:25|0.0068288
07:30:26|0.0068288
07:30:28|0.0068288
07:30:29|0.0068288
07:30:29|0.0068288
07:30:30|0.0068288
07:30:31|0.0068288
07:30:33|0.006826
07:30:34|0.006826
07:30:34|0.006826
07:30:35|0.0068289
07:30:37|0.0068289
07:30:39|0.0068289
07:30:39|0.0068289
07:30:40|0.0068289
07:30:41|0.0068289
07:30:42|0.0068289
07:30:43|0.0068289
07:30:44|0.0068289
07:30:45|0.0068289
07:30:46|0.0068289
07:30:47|0.0068267
07:30:48|0.0068267
07:30:49|0.0068267
07:30:50|0.0068267
07:30:51|0.0068267
07:30:52|0.0068267
07:30:54|0.0068267
07:30:54|0.0068267
07:30:55|0.0068272
07:30:56|0.0068253
07:30:57|0.0068253
07:30:59|0.0068253
07:31:00|0.0068253
07:31:01|0.0068253
07:31:01|0.0068253
07:31:02|0.0068232
07:31:03|0.0068229
07:31:05|0.0068229
07:31:06|0.0068206
07:31:07|0.0068206
07:31:08|0.0068201
07:31:09|0.0068201
07:31:10|0.0068201
07:31:11|0.0068201
07:31:12|0.0068201
07:31:13|0.0068201
07:31:15|0.0068247
07:31:16|0.0068249
07:31:16|0.0068249
07:31:18|0.0068249
07:31:18|0.0068249
07:31:20|0.0068249
07:31:20|0.0068205
07:31:22|0.0068205
07:31:22|0.00682
07:31:24|0.00682
07:31:25|0.00682
07:31:26|0.00682
07:31:27|0.00682
07:31:28|0.00682
07:31:29|0.006824
07:31:30|0.006824
07:31:31|0.0068233
07:31:32|0.0068233
07:31:34|0.0068233
07:31:34|0.0068233
07:31:36|0.0068233
07:31:36|0.0068233
07:31:38|0.0068233
07:31:38|0.0068233
07:31:39|0.0068233
07:31:41|0.0068233
07:31:42|0.0068233
07:31:42|0.0068233
07:31:43|0.0068233
07:31:44|0.0068232
07:31:45|0.0068232
07:31:46|0.0068232
07:31:48|0.0068221
07:31:49|0.0068221
07:31:49|0.0068221
07:31:51|0.0068221
07:31:51|0.0068221
07:31:53|0.0068218
07:31:54|0.0068218
07:31:54|0.0068218
07:31:56|0.0068218
07:31:56|0.0068218
07:31:57|0.0068218
07:31:58|0.0068218
07:31:59|0.0068218
07:32:01|0.0068218
07:32:01|0.0068218
07:32:02|0.0068218
07:32:03|0.0068218
07:32:06|0.0068218
07:32:06|0.0068233
07:32:08|0.0068233
07:32:08|0.006827
07:32:10|0.0068225
07:32:12|0.0068225
07:32:12|0.0068218
07:32:14|0.0068218
07:32:15|0.0068202
07:32:16|0.0068202
07:32:17|0.0068202
07:32:18|0.0068212
07:32:19|0.0068212
07:32:20|0.0068212
07:32:22|0.0068212
07:32:23|0.0068169
07:32:24|0.0068145
07:32:25|0.0068145
07:32:26|0.0068145
07:32:27|0.0068145
07:32:28|0.0068145
07:32:29|0.0068116
07:32:30|0.0068116
07:32:31|0.0068116
07:32:32|0.0068132
07:32:34|0.0068132
07:32:35|0.0068132
07:32:35|0.0068132
07:32:37|0.0068132
07:32:37|0.0068132
07:32:39|0.0068132
07:32:40|0.0068101
07:32:40|0.00681
07:32:42|0.00681
07:32:43|0.0068084
07:32:44|0.0068084
07:32:44|0.0068084
07:32:46|0.0068084
07:32:47|0.0068084
07:32:48|0.0068084
07:32:49|0.0068084
07:32:50|0.0068084
07:32:51|0.0068093
07:32:52|0.0068093
07:32:53|0.0068093
07:32:53|0.0068107
07:32:54|0.0068112
07:32:55|0.0068112
07:32:57|0.0068112
07:32:57|0.0068084
07:32:58|0.0068084
07:32:59|0.0068084
07:33:01|0.0068084
07:33:01|0.0068084
07:33:02|0.0068026
07:33:04|0.0068026
07:33:05|0.0068026
07:33:06|0.0068026
07:33:06|0.0068058
07:33:07|0.0068058
07:33:09|0.0068022
07:33:10|0.0068022
07:33:12|0.0068022
07:33:13|0.0068022
07:33:13|0.0068022
07:33:14|0.0068022
07:33:15|0.0068022
07:33:17|0.0068022
07:33:17|0.0068022
07:33:19|0.0068
07:33:20|0.0068
07:33:21|0.0068
07:33:21|0.0068
07:33:22|0.0068
07:33:24|0.0068
07:33:25|0.0068
07:33:26|0.0068
07:33:28|0.0068
07:33:28|0.0068
07:33:29|0.0068
07:33:30|0.0068
07:33:31|0.0068
07:33:32|0.0068
07:33:33|0.0068
07:33:34|0.0068
07:33:36|0.0068
07:33:37|0.0068
07:33:37|0.0068
07:33:39|0.0068026
07:33:39|0.0068026
07:33:41|0.0068026
07:33:42|0.0068026
07:33:43|0.0068026
07:33:44|0.0068026
07:33:45|0.0068026
07:33:46|0.0068026
07:33:47|0.0068026
07:33:48|0.0068026
07:33:49|0.006806
07:33:50|0.006806
07:33:51|0.006806
07:33:52|0.006806
07:33:53|0.006806
07:33:54|0.006806
07:33:55|0.006806
07:33:56|0.006806
07:33:57|0.0068076
07:33:58|0.0068076
07:33:59|0.0068076
07:34:01|0.0068076
07:34:02|0.0068069
07:34:02|0.0068079
07:34:04|0.0068079
07:34:04|0.0068079
07:34:06|0.0068079
07:34:06|0.0068079
07:34:07|0.0068079
07:34:09|0.0068079
07:34:10|0.0068065
07:34:12|0.0068084
07:34:12|0.0068084
07:34:13|0.0068083
07:34:14|0.006808
07:34:16|0.0068061
07:34:17|0.0068084
07:34:19|0.0068058
07:34:19|0.0068082
07:34:20|0.0068062
07:34:21|0.0068062
07:34:23|0.0068062
07:34:24|0.0068062
07:34:25|0.0068062
07:34:27|0.0068079
07:34:27|0.0068079
07:34:29|0.0068079
07:34:30|0.0068079
07:34:30|0.0068079
07:34:31|0.0068071
07:34:33|0.0068071
07:34:34|0.0068071
07:34:34|0.0068071
07:34:35|0.0068071
07:34:37|0.0068071
07:34:38|0.0068071
07:34:38|0.0068071
07:34:40|0.0068078
07:34:41|0.0068072
07:34:41|0.0068079
07:34:42|0.0068079
07:34:44|0.0068079
07:34:44|0.0068079
07:34:46|0.0068079
07:34:47|0.0068079
07:34:48|0.0068079
07:34:49|0.0068084
07:34:50|0.0068084
07:34:50|0.0068084
07:34:52|0.0068084
07:34:52|0.0068084
07:34:54|0.0068084
07:34:55|0.0068084
07:34:55|0.0068084
07:34:56|0.0068084
07:34:59|0.0068084
07:34:59|0.0068084
07:35:01|0.0068084
07:35:01|0.0068084
07:35:02|0.0068084
07:35:04|0.0068084
07:35:04|0.0068084
07:35:06|0.0068084
07:35:06|0.0068084
07:35:08|0.0068084
07:35:09|0.0068084
07:35:10|0.0068079
07:35:12|0.0068079
07:35:13|0.0068079
07:35:14|0.0068084
07:35:15|0.0068084
07:35:15|0.0068084
07:35:16|0.0068089
07:35:18|0.0068089
07:35:18|0.0068114
07:35:19|0.0068114
07:35:20|0.0068114
07:35:22|0.0068114
07:35:22|0.0068114
07:35:24|0.0068114
07:35:25|0.0068114
07:35:26|0.0068112
07:35:26|0.0068112
07:35:27|0.0068112
07:35:29|0.0068097
07:35:30|0.0068097
07:35:31|0.0068097
07:35:32|0.0068097
07:35:33|0.0068097
07:35:34|0.0068097
07:35:35|0.0068097
07:35:36|0.0068079
07:35:37|0.0068022
07:35:38|0.0068022
07:35:39|0.0068022
07:35:40|0.0068022
07:35:41|0.0068022
07:35:42|0.0068022
07:35:43|0.0068022
07:35:44|0.0068022
07:35:45|0.0068022
07:35:46|0.0068022
07:35:47|0.0068022
07:35:48|0.0068022
07:35:49|0.0068022
07:35:50|0.0068064
07:35:51|0.0068064
07:35:52|0.0068064
07:35:53|0.0068064
07:35:54|0.0068055
07:35:55|0.0068055
07:35:56|0.0068055
07:35:57|0.0068083
07:35:58|0.0068064
07:36:00|0.0068057
07:36:00|0.0068057
07:36:01|0.0068043
07:36:02|0.0068043
07:36:03|0.0068043
07:36:04|0.0068027
07:36:05|0.0068027
07:36:06|0.0068027
07:36:07|0.0068002
07:36:08|0.0068002
07:36:10|0.0068002
07:36:11|0.0068002
07:36:12|0.0068002
07:36:14|0.0068002
07:36:14|0.0068045
07:36:16|0.0068045
07:36:17|0.0068045
07:36:18|0.0068045
07:36:19|0.0068045
07:36:19|0.0068045
07:36:20|0.0068045
07:36:22|0.0068045
07:36:23|0.0068045
07:36:23|0.0068045
07:36:24|0.0068045
07:36:25|0.0068045
07:36:27|0.0068045
07:36:28|0.0068045
07:36:29|0.0068091
07:36:31|0.0068091
07:36:31|0.00681
07:36:33|0.00681
07:36:33|0.00681
07:36:35|0.00681
07:36:35|0.00681
07:36:36|0.0068121
07:36:37|0.0068125
07:36:39|0.0068125
07:36:40|0.0068125
07:36:41|0.0068125
07:36:42|0.0068125
07:36:43|0.0068135
07:36:44|0.0068113
07:36:45|0.0068113
07:36:46|0.0068113
07:36:47|0.0068113
07:36:48|0.0068146
07:36:49|0.0068113
07:36:50|0.0068113
07:36:51|0.0068105
07:36:53|0.0068105
07:36:53|0.0068105
07:36:54|0.0068128
07:36:55|0.0068128
07:36:56|0.0068123
07:36:58|0.0068123
07:36:58|0.0068123
07:36:59|0.0068123
07:37:01|0.0068131
07:37:01|0.006812
07:37:02|0.006812
07:37:03|0.006812
07:37:04|0.006812
07:37:05|0.006812
07:37:06|0.006812
07:37:08|0.0068085
07:37:08|0.00681
07:37:09|0.00681
07:37:10|0.0068078
07:37:12|0.0068078
07:37:13|0.0068078
07:37:14|0.0068078
07:37:15|0.0068078
07:37:16|0.0068078
07:37:18|0.0068078
07:37:18|0.0068078
07:37:20|0.0068078
07:37:21|0.0068078
07:37:22|0.0068078
07:37:23|0.0068078
07:37:24|0.0068078
07:37:25|0.0068083
07:37:26|0.0068083
07:37:27|0.0068083
07:37:28|0.0068083
07:37:29|0.0068083
07:37:30|0.0068083
07:37:31|0.0068083
07:37:32|0.0068083
07:37:33|0.0068083
07:37:35|0.0068083
07:37:35|0.0068083
07:37:36|0.0068083
07:37:37|0.0068083
07:37:39|0.0068083
07:37:40|0.0068083
07:37:41|0.0068083
07:37:42|0.0068083
07:37:43|0.0068083
07:37:44|0.0068083
07:37:45|0.0068083
07:37:45|0.0068083
07:37:47|0.0068078
07:37:48|0.0068078
07:37:49|0.0068078
07:37:50|0.0068078
07:37:51|0.0068078
07:37:52|0.0068078
07:37:53|0.0068057
07:37:54|0.006805
07:37:55|0.006805
07:37:56|0.006805
07:37:57|0.006805
07:37:57|0.006805
07:37:58|0.0068045
07:37:59|0.0068045
07:38:01|0.0068045
07:38:02|0.0068045
07:38:02|0.0068051
07:38:04|0.0068051
07:38:05|0.0068051
07:38:05|0.0068051
07:38:07|0.0068051
07:38:08|0.0068051
07:38:09|0.0068051
07:38:09|0.0068051
07:38:11|0.0068072
07:38:12|0.0068079
07:38:13|0.0068079
07:38:14|0.0068079
07:38:15|0.0068079
07:38:15|0.0068058
07:38:16|0.0068078
07:38:17|0.0068078
07:38:19|0.0068078
07:38:20|0.0068057
07:38:21|0.0068057
07:38:22|0.006805
07:38:23|0.0068043
07:38:24|0.0068029
07:38:25|0.0068023
07:38:26|0.0068023
07:38:27|0.0068023
07:38:28|0.0068023
07:38:29|0.0068023
07:38:31|0.0068023
07:38:31|0.0068023
07:38:33|0.0068023
07:38:34|0.0068023
07:38:35|0.0068004
07:38:36|0.0068001
07:38:37|0.0068001
07:38:38|0.0068001
07:38:39|0.0068001
07:38:39|0.0068001
07:38:40|0.0068001
07:38:42|0.0068
07:38:43|0.0068
07:38:44|0.0068
07:38:45|0.0068
07:38:45|0.0068
07:38:46|0.0068
07:38:48|0.0068
07:38:49|0.0068
07:38:50|0.0068
07:38:51|0.0068009
07:38:52|0.0068008
07:38:53|0.0068
07:38:54|0.0067974
07:38:55|0.0067974
07:38:57|0.0067974
07:38:59|0.0067974
07:39:00|0.0067974
07:39:01|0.0067974
07:39:01|0.0068015
07:39:02|0.0068016
07:39:04|0.0068044
07:39:05|0.0068044
07:39:06|0.006799
07:39:07|0.006799
07:39:08|0.006799
07:39:09|0.006799
07:39:09|0.0068045
07:39:10|0.0068045
07:39:12|0.0068045
07:39:14|0.006805
07:39:15|0.006805
07:39:15|0.0068045
07:39:16|0.0068045
07:39:17|0.0068045
07:39:18|0.0068045
07:39:20|0.0068045
07:39:20|0.0068064
07:39:22|0.0068064
07:39:22|0.0068064
07:39:23|0.0068064
07:39:24|0.0068064
07:39:26|0.0068064
07:39:26|0.0068064
07:39:27|0.0068064
07:39:29|0.0068064
07:39:29|0.0068064
07:39:31|0.0068047
07:39:32|0.0068023
07:39:32|0.0068016
07:39:34|0.0068028
07:39:35|0.0068049
07:39:36|0.0068049
07:39:37|0.0068079
07:39:38|0.0068079
07:39:39|0.0068049
07:39:40|0.0068049
07:39:42|0.0068049
07:39:43|0.0068049
07:39:43|0.0068049
07:39:44|0.0068049
07:39:45|0.0068049
07:39:46|0.0068049
07:39:47|0.0068066
07:39:48|0.0068045
07:39:50|0.0068045
07:39:50|0.0068045
07:39:53|0.0068049
07:39:54|0.0068049
07:39:54|0.0068049
07:39:56|0.0068049
07:39:56|0.0068049
07:39:57|0.0068049
07:39:58|0.0068049
07:39:59|0.0068049
07:40:00|0.0068049
07:40:01|0.0068049
07:40:02|0.0068049
07:40:03|0.0068049
07:40:04|0.0068049
07:40:05|0.0068049
07:40:06|0.0068049
07:40:07|0.0068049
07:40:08|0.0068049
07:40:09|0.0068049
07:40:10|0.0068049
07:40:11|0.0068049
07:40:12|0.0068049
07:40:14|0.0068049
07:40:15|0.0068049
07:40:17|0.0068049
07:40:18|0.0068049
07:40:18|0.0068049
07:40:20|0.0068049
07:40:22|0.0068049
07:40:22|0.0068049
07:40:23|0.0068049
07:40:24|0.0068049
07:40:26|0.0068049
07:40:26|0.0068049
07:40:28|0.0068049
07:40:28|0.0068049
07:40:30|0.0068049
07:40:31|0.0068049
07:40:31|0.006808
07:40:33|0.006808
07:40:33|0.006808
07:40:36|0.0068083
07:40:36|0.0068118
07:40:38|0.0068104
07:40:39|0.0068104
07:40:40|0.0068104
07:40:41|0.0068104
07:40:42|0.0068071
07:40:43|0.0068104
07:40:44|0.0068104
07:40:45|0.0068104
07:40:46|0.0068117
07:40:47|0.006812
07:40:48|0.0068113
07:40:49|0.0068113
07:40:50|0.0068113
07:40:51|0.0068113
07:40:52|0.0068119
07:40:53|0.0068119
07:40:54|0.0068119
07:40:55|0.006811
07:40:56|0.006811
07:40:57|0.0068086
07:40:58|0.0068086
07:41:00|0.0068107
07:41:00|0.006807
07:41:01|0.0068064
07:41:02|0.0068064
07:41:03|0.0068079
07:41:04|0.0068079
07:41:06|0.0068079
07:41:06|0.0068079
07:41:07|0.0068079
07:41:08|0.0068079
07:41:09|0.0068079
07:41:10|0.0068062
07:41:12|0.0068062
07:41:12|0.0068062
07:41:13|0.0068062
07:41:15|0.0068062
07:41:16|0.0068062
07:41:17|0.0068093
07:41:18|0.0068093
07:41:19|0.0068089
07:41:19|0.0068089
07:41:20|0.0068089
07:41:22|0.0068089
07:41:23|0.0068089
07:41:24|0.0068089
07:41:25|0.0068089
07:41:26|0.0068089
07:41:27|0.0068089
07:41:28|0.0068089
07:41:29|0.0068089
07:41:30|0.0068089
07:41:31|0.0068089
07:41:33|0.0068089
07:41:33|0.0068084
07:41:34|0.0068084
07:41:35|0.0068068
07:41:36|0.0068068
07:41:38|0.0068068
07:41:39|0.0068068
07:41:40|0.0068068
07:41:41|0.0068068
07:41:42|0.0068068
07:41:43|0.0068068
07:41:44|0.0068079
07:41:45|0.0068079
07:41:46|0.0068079
07:41:47|0.0068079
07:41:48|0.0068098
07:41:49|0.0068081
07:41:51|0.0068081
07:41:52|0.0068081
07:41:53|0.0068085
07:41:53|0.0068086
07:41:54|0.0068086
07:41:55|0.0068086
07:41:56|0.0068086
07:41:57|0.0068086
07:41:58|0.0068086
07:41:59|0.0068086
07:42:00|0.0068086
07:42:01|0.0068086
07:42:02|0.0068086
07:42:03|0.0068086
07:42:04|0.0068086
07:42:05|0.0068086
07:42:07|0.0068086
07:42:07|0.0068086
07:42:08|0.0068086
07:42:09|0.0068079
07:42:11|0.0068079
07:42:11|0.0068128
07:42:12|0.0068128
07:42:14|0.0068128
07:42:14|0.0068128
07:42:16|0.0068128
07:42:17|0.0068128
07:42:19|0.006814
07:42:19|0.006814
07:42:21|0.006814
07:42:21|0.006814
07:42:22|0.006814
07:42:24|0.0068099
07:42:24|0.0068099
07:42:26|0.0068099
07:42:26|0.0068099
07:42:27|0.0068133
07:42:29|0.0068111
07:42:30|0.0068111
07:42:31|0.0068111
07:42:32|0.0068107
07:42:33|0.0068107
07:42:35|0.0068107
07:42:35|0.0068107
07:42:37|0.0068094
07:42:38|0.0068094
07:42:39|0.0068094
07:42:40|0.0068094
07:42:41|0.0068094
07:42:42|0.0068109
07:42:43|0.006811
07:42:44|0.006811
07:42:45|0.006811
07:42:47|0.0068095
07:42:47|0.0068107
07:42:49|0.0068107
07:42:49|0.0068107
07:42:50|0.0068107
07:42:52|0.006811
07:42:53|0.006811
07:42:53|0.006811
07:42:54|0.0068128
07:42:56|0.0068128
07:42:56|0.0068128
07:42:58|0.0068128
07:42:59|0.0068128
07:43:00|0.006814
07:43:02|0.0068161
07:43:02|0.0068128
07:43:04|0.0068128
07:43:04|0.0068128
07:43:06|0.0068128
07:43:07|0.0068128
07:43:08|0.0068128
07:43:08|0.0068128
07:43:09|0.0068128
07:43:11|0.0068128
07:43:11|0.0068128
07:43:13|0.0068128
07:43:14|0.0068128
07:43:15|0.0068128
07:43:16|0.0068212
07:43:18|0.0068212
07:43:18|0.0068212
07:43:19|0.0068212
07:43:20|0.0068212
07:43:21|0.0068212
07:43:22|0.0068212
07:43:24|0.0068212
07:43:25|0.0068212
07:43:26|0.0068212
07:43:26|0.0068212
07:43:27|0.0068212
07:43:28|0.0068212
07:43:30|0.0068232
07:43:30|0.0068232
07:43:31|0.0068232
07:43:32|0.0068232
07:43:33|0.0068232
07:43:34|0.0068232
07:43:35|0.0068232
07:43:36|0.0068232
07:43:38|0.0068232
07:43:39|0.0068232
07:43:40|0.0068232
07:43:41|0.0068232
07:43:42|0.0068232
07:43:42|0.0068232
07:43:44|0.0068232
07:43:44|0.0068232
07:43:46|0.0068232
07:43:46|0.0068243
07:43:47|0.0068243
07:43:49|0.0068243
07:43:49|0.0068243
07:43:50|0.0068243
07:43:52|0.0068243
07:43:53|0.0068243
07:43:53|0.0068232
07:43:54|0.0068232
07:43:55|0.0068232
07:43:57|0.0068232
07:43:58|0.0068268
07:43:59|0.0068268
07:44:00|0.0068268
07:44:01|0.0068268
07:44:02|0.0068268
07:44:03|0.0068268
07:44:04|0.0068268
07:44:05|0.0068218
07:44:06|0.0068218
07:44:07|0.0068218
07:44:08|0.0068254
07:44:09|0.0068254
07:44:10|0.0068254
07:44:11|0.0068254
07:44:12|0.0068254
07:44:13|0.0068239
07:44:14|0.0068239
07:44:15|0.0068239
07:44:16|0.0068239
07:44:17|0.0068239
07:44:18|0.0068239
07:44:20|0.0068206
07:44:21|0.006821
07:44:22|0.006806
07:44:23|0.0068142
07:44:24|0.0068142
07:44:25|0.0068142
07:44:26|0.0068142
07:44:27|0.0068142
07:44:28|0.0068142
07:44:29|0.0068142
07:44:30|0.0068142
07:44:31|0.0068123
07:44:32|0.0068117
07:44:33|0.0068117
07:44:34|0.0068117
07:44:35|0.0068117
07:44:37|0.0068117
07:44:37|0.0068117
07:44:39|0.0068125
07:44:39|0.0068132
07:44:41|0.0068132
07:44:41|0.0068137
07:44:43|0.0068137
07:44:44|0.0068137
07:44:45|0.0068137
07:44:46|0.0068137
07:44:47|0.0068158
07:44:48|0.0068158
07:44:49|0.0068158
07:44:49|0.0068158
07:44:51|0.0068158
07:44:51|0.0068158
07:44:53|0.0068165
07:44:54|0.0068172
07:44:55|0.0068172
07:44:56|0.0068172
07:44:57|0.0068165
07:44:59|0.0068165
07:45:00|0.0068165
07:45:00|0.0068165
07:45:02|0.0068165
07:45:03|0.0068158
07:45:04|0.0068165
07:45:05|0.0068179
07:45:06|0.0068173
07:45:07|0.0068173
07:45:08|0.0068173
07:45:09|0.0068173
07:45:10|0.0068144
07:45:11|0.0068144
07:45:12|0.0068123
07:45:13|0.0068123
07:45:14|0.0068123
07:45:15|0.0068123
07:45:16|0.0068123
07:45:17|0.0068123
07:45:18|0.0068123
07:45:19|0.0068117
07:45:21|0.0068094
07:45:22|0.0068094
07:45:22|0.0068094
07:45:23|0.0068094
07:45:24|0.0068094
07:45:26|0.0068094
07:45:27|0.0068094
07:45:28|0.0068094
07:45:29|0.0068053
07:45:30|0.0068053
07:45:31|0.0068053
07:45:32|0.0068053
07:45:33|0.0068053
07:45:34|0.0068088
07:45:35|0.0068088
07:45:37|0.0068116
07:45:39|0.0068116
07:45:40|0.0068116
07:45:41|0.0068116
07:45:42|0.0068116
07:45:43|0.0068116
07:45:44|0.006807
07:45:45|0.006807
07:45:46|0.0068085
07:45:47|0.0068085
07:45:48|0.0068085
07:45:49|0.0068085
07:45:51|0.0068083
07:45:51|0.0068083
07:45:52|0.0068083
07:45:54|0.0068083
07:45:55|0.0068084
07:45:56|0.0068084
07:45:57|0.0068084
07:45:58|0.0068084
07:45:58|0.0068084
07:46:00|0.0068084
07:46:01|0.0068081
07:46:02|0.0068081
07:46:03|0.0068081
07:46:04|0.0068081
07:46:05|0.0068081
07:46:06|0.0068081
07:46:07|0.0068081
07:46:08|0.0068053
07:46:08|0.0068053
07:46:10|0.0068053
07:46:11|0.0068065
07:46:12|0.0068065
07:46:12|0.0068074
07:46:13|0.0068074
07:46:14|0.0068074
07:46:16|0.0068095
07:46:16|0.0068095
07:46:18|0.0068095
07:46:19|0.0068095
07:46:21|0.0068095
07:46:22|0.0068095
07:46:23|0.0068095
07:46:23|0.0068095
07:46:25|0.0068095
07:46:25|0.0068095
07:46:28|0.006806
07:46:28|0.006806
07:46:29|0.006806
07:46:30|0.0068046
07:46:31|0.0068046
07:46:33|0.0068046
07:46:34|0.0068046
07:46:34|0.0068058
07:46:35|0.0068043
07:46:37|0.0068043
07:46:39|0.0068073
07:46:40|0.0068063
07:46:40|0.0068081
07:46:42|0.0068081
07:46:43|0.0068053
07:46:44|0.0068053
07:46:45|0.0068053
07:46:45|0.0068053
07:46:47|0.0068053
07:46:48|0.0068053
07:46:49|0.0068053
07:46:49|0.0068107
07:46:51|0.0068107
07:46:52|0.0068107
07:46:52|0.006806
07:46:54|0.006806
07:46:55|0.006806
07:46:56|0.006806
07:46:57|0.006806
07:46:57|0.006806
07:46:59|0.006806
07:46:59|0.006806
07:47:01|0.006806
07:47:02|0.0068054
07:47:03|0.0068054
07:47:04|0.0068054
07:47:05|0.0068053
07:47:06|0.0068025
07:47:06|0.0068025
07:47:08|0.0068025
07:47:09|0.006802
07:47:09|0.0068018
07:47:11|0.0068018
07:47:11|0.0068018
07:47:13|0.0068018
07:47:14|0.0068018
07:47:15|0.0068018
07:47:16|0.0068018
07:47:17|0.0068045
07:47:18|0.0068045
07:47:19|0.006806
07:47:20|0.006806
07:47:21|0.006806
07:47:23|0.006806
07:47:24|0.006806
07:47:25|0.006806
07:47:26|0.006806
07:47:26|0.006806
07:47:27|0.006802
07:47:28|0.006802
07:47:30|0.0068031
07:47:31|0.0068031
07:47:32|0.0068031
07:47:33|0.0068031
07:47:34|0.0068031
07:47:35|0.0068031
07:47:35|0.0068031
07:47:36|0.0068031
07:47:39|0.0068031
07:47:40|0.0068031
07:47:42|0.0068031
07:47:43|0.0068031
07:47:44|0.0068031
07:47:45|0.0068031
07:47:46|0.0068053
07:47:47|0.0068052
07:47:48|0.0068052
07:47:49|0.0068052
07:47:50|0.0068034
07:47:52|0.0068025
07:47:52|0.0068025
07:47:54|0.0068025
07:47:55|0.0068025
07:47:55|0.0068025
07:47:57|0.0068025
07:47:58|0.0068036
07:47:59|0.0068036
07:47:59|0.0068036
07:48:00|0.0068064
07:48:01|0.0068046
07:48:02|0.0068046
07:48:04|0.0068046
07:48:04|0.0068046
07:48:05|0.0068001
07:48:07|0.0068001
07:48:08|0.006801
07:48:09|0.006801
07:48:10|0.0068029
07:48:11|0.0068029
07:48:12|0.0068029
07:48:12|0.0068029
07:48:14|0.0068011
07:48:15|0.0068011
07:48:16|0.0068029
07:48:17|0.0068029
07:48:17|0.0067981
07:48:19|0.0067981
07:48:20|0.0067982
07:48:20|0.0067977
07:48:22|0.0067977
07:48:24|0.0068004
07:48:25|0.006801
07:48:26|0.006801
07:48:27|0.0068007
07:48:28|0.0068007
07:48:29|0.0068007
07:48:30|0.0068007
07:48:31|0.0067988
07:48:32|0.0067988
07:48:33|0.0067988
07:48:34|0.0067988
07:48:35|0.0067988
07:48:37|0.0067988
07:48:37|0.0067988
07:48:38|0.0067977
07:48:39|0.0067977
07:48:40|0.0067964
07:48:41|0.0067962
07:48:42|0.0067984
07:48:43|0.0067975
07:48:45|0.0067975
07:48:45|0.0067975
07:48:47|0.0067975
07:48:47|0.0067975
07:48:49|0.0067975
07:48:49|0.0067975
07:48:50|0.0067987
07:48:51|0.0067978
07:48:52|0.0067978
07:48:53|0.0067978
07:48:54|0.0067978
07:48:56|0.0067978
07:48:56|0.0067978
07:48:57|0.0067978
07:48:58|0.0067978
07:48:59|0.0067978
07:49:00|0.0067957
07:49:01|0.0067985
07:49:02|0.0067985
07:49:03|0.0067985
07:49:04|0.0067985
07:49:05|0.0067985
07:49:06|0.0067988
07:49:07|0.0067988
07:49:08|0.0067987
07:49:09|0.0067987
07:49:10|0.0067995
07:49:12|0.0067991
07:49:12|0.0067997
07:49:13|0.0068004
07:49:14|0.0068004
07:49:16|0.0068004
07:49:17|0.0068004
07:49:17|0.0068004
07:49:18|0.0068053
07:49:20|0.0068048
07:49:21|0.0068049
07:49:21|0.0068056
07:49:24|0.0068046
07:49:24|0.0068046
07:49:25|0.0068046
07:49:26|0.0068046
07:49:27|0.0068046
07:49:28|0.0068046
07:49:30|0.0068026
07:49:30|0.0067998
07:49:31|0.0067998
07:49:33|0.0068009
07:49:33|0.0068009
07:49:34|0.0068009
07:49:35|0.0068009
07:49:37|0.0068007
07:49:37|0.0067985
07:49:38|0.0067985
07:49:40|0.0067985
07:49:41|0.0067985
07:49:42|0.0067985
07:49:43|0.0067985
07:49:44|0.0067985
07:49:44|0.0067985
07:49:45|0.0067969
07:49:47|0.0067969
07:49:48|0.0067969
07:49:49|0.0067969
07:49:50|0.0067969
07:49:51|0.0067969
07:49:52|0.0067969
07:49:53|0.0067969
07:49:54|0.0067969
07:49:55|0.0067969
07:49:56|0.0067969
07:49:57|0.0067969
07:49:59|0.0067951
07:49:59|0.0067951
07:50:00|0.0067951
07:50:01|0.0067952
07:50:02|0.0067967
07:50:03|0.0067955
07:50:05|0.0067955
07:50:05|0.0067955
07:50:07|0.006794
07:50:08|0.0067913
07:50:08|0.00679
07:50:09|0.0067857
07:50:11|0.0067864
07:50:11|0.0067864
07:50:12|0.0067844
07:50:13|0.0067844
07:50:14|0.0067844
07:50:16|0.0067844
07:50:16|0.0067844
07:50:18|0.0067844
07:50:18|0.0067877
07:50:20|0.0067903
07:50:21|0.0067902
07:50:22|0.0067902
07:50:23|0.0067902
07:50:25|0.0067902
07:50:25|0.0067902
07:50:27|0.0067902
07:50:28|0.0067902
07:50:29|0.0067902
07:50:30|0.0067902
07:50:31|0.0067902
07:50:33|0.0067906
07:50:33|0.0067864
07:50:34|0.0067858
07:50:36|0.0067858
07:50:36|0.0067858
07:50:37|0.0067884
07:50:39|0.0067884
07:50:40|0.0067908
07:50:40|0.0067908
07:50:41|0.0067908
07:50:43|0.0067871
07:50:45|0.0067871
07:50:46|0.0067884
07:50:47|0.0067884
07:50:48|0.006785
07:50:49|0.0067845
07:50:50|0.0067845
07:50:51|0.0067906
07:50:53|0.0067871
07:50:53|0.0067871
07:50:54|0.0067884
07:50:56|0.0067884
07:50:56|0.0067884
07:50:57|0.0067884
07:50:59|0.0067884
07:51:00|0.0067884
07:51:00|0.0067884
07:51:02|0.0067919
07:51:03|0.0067976
07:51:04|0.0067956
07:51:05|0.0067962
07:51:06|0.0067962
07:51:07|0.0067962
07:51:08|0.0067962
07:51:10|0.0067962
07:51:11|0.0067962
07:51:11|0.0067951
07:51:12|0.0067951
07:51:13|0.0067947
07:51:14|0.0067898
07:51:16|0.0067898
07:51:16|0.0067898
07:51:18|0.0067898
07:51:19|0.0067898
07:51:19|0.0067898
07:51:21|0.0067879
07:51:21|0.0067879
07:51:22|0.0067879
07:51:23|0.0067879
07:51:25|0.0067864
07:51:25|0.0067864
07:51:27|0.0067864
07:51:28|0.0067864
07:51:30|0.0067864
07:51:31|0.0067894
07:51:31|0.0067894
07:51:32|0.0067894
07:51:33|0.0067894
07:51:34|0.0067885
07:51:35|0.0067885
07:51:36|0.0067885
07:51:38|0.0067885
07:51:38|0.0067885
07:51:39|0.0067885
07:51:41|0.0067885
07:51:41|0.0067864
07:51:43|0.0067864
07:51:44|0.0067836
07:51:45|0.0067836
07:51:46|0.0067836
07:51:46|0.0067847
07:51:48|0.0067842
07:51:49|0.0067842
07:51:49|0.0067842
07:51:51|0.006784
07:51:51|0.0067846
07:51:53|0.0067846
07:51:54|0.0067846
07:51:55|0.0067846
07:51:56|0.0067846
07:51:57|0.0067846
07:51:58|0.0067846
07:51:59|0.0067846
07:52:00|0.0067846
07:52:01|0.0067846
07:52:02|0.0067846
07:52:03|0.0067846
07:52:04|0.0067816
07:52:05|0.0067816
07:52:06|0.0067816
07:52:07|0.0067855
07:52:08|0.0067855
07:52:09|0.0067855
07:52:10|0.006784
07:52:11|0.006784
07:52:12|0.006784
07:52:13|0.006784
07:52:14|0.006784
07:52:15|0.006784
07:52:16|0.006784
07:52:17|0.006784
07:52:18|0.006784
07:52:19|0.0067846
07:52:20|0.0067846
07:52:22|0.0067846
07:52:22|0.0067846
07:52:23|0.0067846
07:52:24|0.0067878
07:52:26|0.0067871
07:52:27|0.0067871
07:52:27|0.0067871
07:52:29|0.0067871
07:52:30|0.0067871
07:52:30|0.0067871
07:52:32|0.0067871
07:52:33|0.0067865
07:52:35|0.006783
07:52:36|0.0067871
07:52:37|0.0067871
07:52:38|0.0067871
07:52:39|0.0067902
07:52:40|0.0067905
07:52:41|0.0067905
07:52:42|0.0067905
07:52:43|0.0067905
07:52:43|0.0067905
07:52:45|0.0067905
07:52:45|0.0067905
07:52:48|0.0067905
07:52:49|0.0067903
07:52:50|0.0067903
07:52:50|0.0067903
07:52:52|0.0067903
07:52:52|0.0067851
07:52:54|0.0067862
07:52:54|0.0067862
07:52:56|0.0067862
07:52:57|0.0067862
07:52:58|0.0067864
07:52:59|0.0067845
07:53:00|0.0067866
07:53:00|0.0067857
07:53:02|0.0067857
07:53:03|0.0067842
07:53:03|0.0067857
07:53:05|0.0067857
07:53:07|0.0067857
07:53:08|0.0067857
07:53:08|0.0067857
07:53:10|0.0067857
07:53:11|0.0067857
07:53:12|0.0067857
07:53:12|0.0067857
07:53:13|0.0067838
07:53:14|0.0067836
07:53:15|0.0067834
07:53:16|0.0067834
07:53:17|0.0067834
07:53:19|0.0067843
07:53:19|0.0067843
07:53:21|0.0067843
07:53:21|0.0067855
07:53:22|0.0067855
07:53:24|0.0067855
07:53:25|0.0067855
07:53:25|0.0067855
07:53:27|0.0067855
07:53:28|0.0067855
07:53:30|0.0067855
07:53:30|0.0067855
07:53:32|0.006785
07:53:32|0.006785
07:53:34|0.0067839
07:53:34|0.0067839
07:53:35|0.0067839
07:53:36|0.0067839
07:53:37|0.0067823
07:53:39|0.0067818
07:53:40|0.0067818
07:53:41|0.0067818
07:53:42|0.0067818
07:53:43|0.0067818
07:53:43|0.0067818
07:53:45|0.0067818
07:53:46|0.006785
07:53:46|0.006785
07:53:48|0.006785
07:53:49|0.006785
07:53:50|0.006785
07:53:51|0.006785
07:53:52|0.006785
07:53:53|0.0067817
07:53:53|0.0067817
07:53:55|0.0067817
07:53:56|0.0067817
07:53:57|0.0067817
07:53:58|0.0067817
07:53:59|0.0067825
07:54:00|0.0067826
07:54:01|0.0067822
07:54:02|0.0067822
07:54:03|0.0067822
07:54:04|0.0067822
07:54:05|0.0067822
07:54:06|0.0067821
07:54:07|0.0067821
07:54:08|0.0067809
07:54:09|0.0067809
07:54:11|0.0067801
07:54:12|0.0067801
07:54:13|0.0067801
07:54:13|0.0067801
07:54:14|0.0067801
07:54:15|0.0067807
07:54:17|0.0067807
07:54:17|0.0067807
07:54:18|0.0067807
07:54:20|0.0067819
07:54:20|0.0067819
07:54:22|0.0067819
07:54:22|0.0067818
07:54:23|0.0067818
07:54:25|0.0067818
07:54:26|0.0067818
07:54:26|0.0067818
07:54:28|0.0067801
07:54:28|0.0067801
07:54:30|0.0067787
07:54:31|0.0067787
07:54:32|0.0067787
07:54:33|0.0067787
07:54:34|0.0067787
07:54:35|0.0067787
07:54:36|0.0067759
07:54:37|0.0067759
07:54:38|0.0067765
07:54:39|0.0067765
07:54:40|0.0067765
07:54:41|0.0067765
07:54:42|0.0067765
07:54:43|0.0067756
07:54:44|0.0067756
07:54:45|0.0067756
07:54:46|0.006775
07:54:47|0.006775
07:54:48|0.006773
07:54:49|0.006773
07:54:51|0.0067724
07:54:51|0.0067724
07:54:53|0.0067724
07:54:53|0.0067724
07:54:56|0.0067724
07:54:57|0.0067724
07:54:57|0.0067724
07:54:58|0.0067733
07:55:00|0.0067733
07:55:00|0.0067733
07:55:02|0.0067733
07:55:02|0.0067724
07:55:04|0.0067724
07:55:05|0.0067703
07:55:05|0.0067703
07:55:06|0.0067662
07:55:07|0.0067654
07:55:09|0.0067651
07:55:09|0.0067651
07:55:10|0.0067668
07:55:12|0.0067668
07:55:13|0.0067716
07:55:14|0.0067714
07:55:15|0.0067689
07:55:16|0.0067689
07:55:17|0.0067704
07:55:18|0.0067704
07:55:19|0.0067704
07:55:20|0.0067704
07:55:21|0.0067704
07:55:22|0.0067704
07:55:23|0.0067696
07:55:24|0.0067686
07:55:25|0.0067696
07:55:26|0.0067696
07:55:27|0.0067672
07:55:28|0.0067661
07:55:30|0.0067667
07:55:31|0.0067661
07:55:31|0.0067688
07:55:32|0.0067689
07:55:34|0.0067689
07:55:36|0.0067691
07:55:36|0.0067691
07:55:37|0.0067678
07:55:38|0.0067696
07:55:39|0.0067696
07:55:40|0.0067696
07:55:41|0.0067685
07:55:42|0.0067685
07:55:43|0.0067685
07:55:45|0.0067685
07:55:45|0.0067685
07:55:46|0.0067689
07:55:48|0.0067689
07:55:48|0.0067689
07:55:50|0.0067693
07:55:51|0.0067693
07:55:51|0.0067689
07:55:53|0.0067689
07:55:54|0.0067689
07:55:55|0.0067689
07:55:56|0.0067689
07:55:57|0.0067689
07:55:58|0.0067689
07:55:59|0.0067689
07:56:00|0.0067689
07:56:01|0.0067689
07:56:02|0.0067689
07:56:03|0.006769
07:56:04|0.006769
07:56:05|0.006769
07:56:06|0.006769
07:56:07|0.006769
07:56:08|0.0067687
07:56:09|0.0067687
07:56:10|0.0067687
07:56:11|0.0067687
07:56:12|0.0067687
07:56:13|0.0067687
07:56:14|0.0067687
07:56:15|0.0067687
07:56:16|0.0067687
07:56:17|0.0067687
07:56:18|0.0067687
07:56:19|0.0067687
07:56:20|0.0067687
07:56:21|0.0067687
07:56:22|0.0067697
07:56:24|0.0067717
07:56:24|0.0067717
07:56:25|0.0067745
07:56:26|0.0067745
07:56:27|0.0067745
07:56:29|0.0067761
07:56:29|0.0067784
07:56:31|0.0067787
07:56:31|0.0067763
07:56:33|0.006781
07:56:33|0.006781
07:56:34|0.0067766
07:56:36|0.0067766
07:56:37|0.0067783
07:56:38|0.0067783
07:56:39|0.0067783
07:56:40|0.0067763
07:56:42|0.0067763
07:56:42|0.0067763
07:56:44|0.0067763
07:56:44|0.0067763
07:56:46|0.0067766
07:56:46|0.0067766
07:56:48|0.0067777
07:56:49|0.0067777
07:56:51|0.0067777
07:56:52|0.0067783
07:56:52|0.0067783
07:56:54|0.0067783
07:56:55|0.0067783
07:56:56|0.0067783
07:56:57|0.0067783
07:56:58|0.0067798
07:56:59|0.0067787
07:57:00|0.0067787
07:57:01|0.0067787
07:57:02|0.0067787
07:57:04|0.0067783
07:57:05|0.0067767
07:57:05|0.0067782
07:57:07|0.0067782
07:57:08|0.0067782
07:57:08|0.0067782
07:57:10|0.0067782
07:57:12|0.0067782
07:57:12|0.0067782
07:57:14|0.0067783
07:57:15|0.0067782
07:57:15|0.0067782
07:57:16|0.0067774
07:57:17|0.0067774
07:57:18|0.0067774
07:57:19|0.0067774
07:57:20|0.0067774
07:57:22|0.0067774
07:57:22|0.0067774
07:57:24|0.0067768
07:57:24|0.0067768
07:57:25|0.0067768
07:57:26|0.0067768
07:57:27|0.0067768
07:57:28|0.0067768
07:57:29|0.0067734
07:57:31|0.0067734
07:57:32|0.0067744
07:57:33|0.0067744
07:57:34|0.0067744
07:57:35|0.0067744
07:57:36|0.0067744
07:57:37|0.0067744
07:57:39|0.0067744
07:57:39|0.0067759
07:57:40|0.0067759
07:57:42|0.0067759
07:57:42|0.0067759
07:57:44|0.0067759
07:57:45|0.0067759
07:57:46|0.0067759
07:57:48|0.0067745
07:57:50|0.0067745
07:57:51|0.0067745
07:57:52|0.0067752
07:57:53|0.0067753
07:57:53|0.0067753
07:57:54|0.0067753
07:57:56|0.0067753
07:57:56|0.0067753
07:57:58|0.0067753
07:57:59|0.0067753
07:58:00|0.0067753
07:58:00|0.0067752
07:58:02|0.0067752
07:58:02|0.0067752
07:58:03|0.0067753
07:58:04|0.0067753
07:58:06|0.0067753
07:58:07|0.0067753
07:58:08|0.0067753
07:58:08|0.0067754
07:58:11|0.0067754
07:58:11|0.0067754
07:58:12|0.0067754
07:58:14|0.0067754
07:58:15|0.0067754
07:58:16|0.0067752
07:58:17|0.0067724
07:58:18|0.0067736
07:58:19|0.0067736
07:58:20|0.0067752
07:58:21|0.0067752
07:58:22|0.0067752
07:58:23|0.006771
07:58:24|0.006771
07:58:25|0.006771
07:58:26|0.006771
07:58:27|0.006771
07:58:28|0.006771
07:58:30|0.0067687
07:58:30|0.0067671
07:58:31|0.0067671
07:58:32|0.0067671
07:58:33|0.0067671
07:58:34|0.0067671
07:58:35|0.0067671
07:58:36|0.0067671
07:58:38|0.0067671
07:58:39|0.0067671
07:58:40|0.0067671
07:58:41|0.0067671
07:58:42|0.0067671
07:58:43|0.0067671
07:58:44|0.0067671
07:58:45|0.0067671
07:58:47|0.0067671
07:58:47|0.0067667
07:58:49|0.0067667
07:58:50|0.0067667
07:58:51|0.0067667
07:58:52|0.0067655
07:58:53|0.006768
07:58:54|0.006768
07:58:55|0.0067704
07:58:56|0.0067677
07:58:58|0.0067669
07:58:58|0.0067669
07:58:59|0.0067669
07:59:01|0.0067669
07:59:01|0.0067704
07:59:02|0.006771
07:59:04|0.006771
07:59:04|0.0067703
07:59:06|0.0067703
07:59:07|0.006771
07:59:08|0.00677
07:59:08|0.0067702
07:59:10|0.0067703
07:59:10|0.0067703
07:59:11|0.0067703
07:59:13|0.0067703
07:59:13|0.0067703
07:59:14|0.0067703
07:59:15|0.0067703
07:59:17|0.0067703
07:59:18|0.0067703
07:59:19|0.006773
07:59:20|0.0067723
07:59:21|0.0067735
07:59:22|0.0067752
07:59:23|0.0067757
07:59:24|0.0067744
07:59:25|0.0067744
07:59:26|0.0067744
07:59:27|0.006773
07:59:28|0.006773
07:59:29|0.006773
07:59:30|0.0067752
07:59:31|0.0067752
07:59:32|0.0067697
07:59:33|0.0067697
07:59:34|0.0067787
07:59:35|0.0067794
07:59:36|0.0067787
07:59:38|0.0067747
07:59:39|0.0067713
07:59:39|0.0067713
07:59:40|0.0067713
07:59:41|0.0067746
07:59:42|0.0067746
07:59:43|0.0067772
07:59:44|0.0067772
07:59:46|0.0067772
07:59:46|0.0067772
07:59:48|0.0067772
07:59:48|0.0067738
07:59:49|0.0067738
07:59:50|0.0067738
07:59:51|0.0067738
07:59:53|0.0067749
07:59:54|0.0067748
07:59:54|0.0067747
07:59:55|0.0067747
07:59:57|0.0067747
07:59:58|0.0067747
07:59:59|0.0067747
08:00:00|0.0067747
08:00:01|0.0067747
08:00:03|0.0067747
08:00:04|0.0067747
08:00:04|0.0067767
08:00:07|0.0067745
08:00:08|0.006771
08:00:09|0.0067644
08:00:10|0.0067628
08:00:11|0.006768
08:00:12|0.0067665
08:00:13|0.0067665
08:00:14|0.0067682
08:00:15|0.0067682
08:00:16|0.0067682
08:00:17|0.0067696
08:00:18|0.0067743
08:00:20|0.0067743
08:00:21|0.0067743
08:00:21|0.0067743
08:00:22|0.0067701
08:00:24|0.0067682
08:00:25|0.0067655
08:00:26|0.0067676
08:00:26|0.006768
08:00:28|0.0067687
08:00:29|0.0067694
08:00:29|0.0067693
08:00:31|0.0067654
08:00:32|0.0067654
08:00:33|0.0067691
08:00:33|0.0067691
08:00:35|0.0067651
08:00:35|0.0067629
08:00:37|0.0067629
08:00:38|0.0067629
08:00:39|0.0067629
08:00:40|0.0067647
08:00:41|0.0067647
08:00:42|0.0067647
08:00:43|0.0067647
08:00:44|0.0067647
08:00:45|0.0067659
08:00:47|0.0067633
08:00:47|0.0067633
08:00:48|0.0067635
08:00:49|0.0067635
08:00:50|0.0067635
08:00:51|0.0067635
08:00:52|0.0067635
08:00:53|0.0067635
08:00:54|0.0067635
08:00:56|0.0067635
08:00:56|0.0067635
08:00:57|0.0067635
08:01:01|0.0067642
08:01:01|0.0067642
08:01:02|0.0067642
08:01:03|0.0067659
08:01:05|0.0067659
08:01:06|0.0067659
08:01:06|0.0067655
08:01:07|0.0067655
08:01:09|0.0067655
08:01:10|0.0067642
08:01:11|0.0067642
08:01:11|0.0067642
08:01:12|0.0067642
08:01:14|0.0067642
08:01:15|0.0067629
08:01:15|0.0067603
08:01:17|0.0067603
08:01:17|0.0067603
08:01:19|0.0067603
08:01:20|0.0067617
08:01:20|0.0067577
08:01:22|0.0067581
08:01:22|0.0067581
08:01:24|0.0067581
08:01:24|0.0067604
08:01:25|0.0067604
08:01:27|0.0067604
08:01:28|0.0067566
08:01:28|0.0067566
08:01:29|0.0067566
08:01:30|0.0067566
08:01:31|0.0067566
08:01:33|0.0067604
08:01:33|0.0067542
08:01:35|0.0067542
08:01:35|0.0067597
08:01:37|0.0067597
08:01:38|0.0067603
08:01:38|0.0067603
08:01:40|0.0067603
08:01:41|0.0067603
08:01:42|0.0067595
08:01:44|0.0067587
08:01:45|0.0067587
08:01:46|0.0067587
08:01:46|0.0067587
08:01:48|0.0067535
08:01:48|0.0067568
08:01:50|0.006753
08:01:51|0.006753
08:01:51|0.0067527
08:01:52|0.0067527
08:01:53|0.0067527
08:01:54|0.0067597
08:01:55|0.0067569
08:01:56|0.006759
08:01:57|0.006759
08:01:59|0.006759
08:01:59|0.0067583
08:02:01|0.0067576
08:02:01|0.0067576
08:02:03|0.006759
08:02:04|0.0067595
08:02:04|0.0067595
08:02:05|0.0067528
08:02:08|0.0067609
08:02:09|0.0067609
08:02:10|0.0067609
08:02:10|0.006759
08:02:12|0.0067597
08:02:12|0.0067618
08:02:14|0.0067624
08:02:15|0.0067624
08:02:16|0.006764
08:02:17|0.006764
08:02:18|0.0067609
08:02:19|0.0067609
08:02:20|0.0067613
08:02:21|0.0067613
08:02:22|0.0067616
08:02:23|0.0067616
08:02:24|0.0067616
08:02:25|0.0067616
08:02:26|0.0067616
08:02:27|0.0067616
08:02:28|0.0067682
08:02:29|0.00677
08:02:30|0.0067689
08:02:31|0.0067689
08:02:32|0.0067689
08:02:33|0.00677
08:02:34|0.00677
08:02:35|0.0067724
08:02:37|0.0067724
08:02:38|0.0067724
08:02:39|0.0067724
08:02:40|0.0067724
08:02:40|0.0067692
08:02:42|0.0067692
08:02:43|0.0067692
08:02:45|0.0067684
08:02:45|0.0067689
08:02:47|0.0067689
08:02:47|0.0067682
08:02:48|0.0067682
08:02:49|0.0067652
08:02:50|0.0067652
08:02:51|0.0067672
08:02:52|0.0067668
08:02:54|0.0067668
08:02:54|0.0067668
08:02:55|0.0067668
08:02:56|0.0067652
08:02:58|0.0067652
08:02:58|0.0067652
08:03:01|0.0067651
08:03:02|0.0067606
08:03:03|0.0067592
08:03:04|0.0067583
08:03:05|0.0067591
08:03:05|0.0067591
08:03:07|0.006755
08:03:08|0.0067564
08:03:09|0.0067564
08:03:10|0.0067543
08:03:11|0.0067543
08:03:12|0.0067542
08:03:13|0.0067535
08:03:14|0.0067527
08:03:15|0.0067528
08:03:16|0.0067541
08:03:17|0.0067541
08:03:18|0.0067507
08:03:19|0.0067507
08:03:20|0.006751
08:03:21|0.006751
08:03:22|0.006751
08:03:23|0.006751
08:03:24|0.0067486
08:03:25|0.0067475
08:03:26|0.0067475
08:03:27|0.0067475
08:03:28|0.0067475
08:03:29|0.0067486
08:03:30|0.0067468
08:03:31|0.0067495
08:03:32|0.0067495
08:03:33|0.0067495
08:03:34|0.0067495
08:03:35|0.0067495
08:03:36|0.0067445
08:03:38|0.0067444
08:03:38|0.0067444
08:03:39|0.0067475
08:03:40|0.0067474
08:03:42|0.0067468
08:03:43|0.0067468
08:03:43|0.0067475
08:03:44|0.0067481
08:03:46|0.0067488
08:03:47|0.0067472
08:03:48|0.0067482
08:03:49|0.0067482
08:03:49|0.0067482
08:03:50|0.0067482
08:03:52|0.0067482
08:03:52|0.0067482
08:03:54|0.0067493
08:03:55|0.0067493
08:03:56|0.0067493
08:03:57|0.0067493
08:03:58|0.0067493
08:03:59|0.0067493
08:04:00|0.006751
08:04:01|0.006751
08:04:02|0.0067538
08:04:03|0.0067557
08:04:04|0.0067557
08:04:05|0.0067537
08:04:06|0.0067531
08:04:07|0.0067509
08:04:08|0.0067518
08:04:09|0.0067518
08:04:10|0.0067503
08:04:11|0.0067507
08:04:13|0.0067503
08:04:13|0.0067503
08:04:14|0.0067503
08:04:15|0.006748
08:04:16|0.006748
08:04:17|0.006748
08:04:18|0.006748
08:04:19|0.006748
08:04:21|0.006748
08:04:21|0.006748
08:04:22|0.0067431
08:04:23|0.0067431
08:04:24|0.0067431
08:04:25|0.0067431
08:04:26|0.0067431
08:04:27|0.006746
08:04:28|0.006746
08:04:30|0.006746
08:04:31|0.006746
08:04:32|0.0067418
08:04:33|0.0067418
08:04:34|0.0067418
08:04:35|0.0067418
08:04:36|0.0067418
08:04:37|0.0067418
08:04:38|0.0067418
08:04:39|0.0067418
08:04:40|0.0067467
08:04:41|0.0067445
08:04:42|0.0067445
08:04:43|0.0067445
08:04:44|0.0067445
08:04:46|0.0067426
08:04:46|0.0067464
08:04:47|0.0067452
08:04:49|0.0067445
08:04:50|0.0067443
08:04:51|0.0067467
08:04:52|0.0067444
08:04:53|0.0067444
08:04:54|0.0067444
08:04:55|0.0067445
08:04:56|0.0067445
08:04:57|0.0067452
08:04:58|0.0067467
08:04:59|0.0067467
08:05:00|0.0067467
08:05:01|0.006741
08:05:02|0.0067431
08:05:03|0.0067465
08:05:04|0.0067473
08:05:05|0.0067473
08:05:06|0.0067473
08:05:07|0.0067465
08:05:08|0.0067465
08:05:09|0.0067439
08:05:11|0.0067438
08:05:12|0.0067464
08:05:13|0.0067438
08:05:14|0.0067401
08:05:15|0.0067418
08:05:16|0.0067418
08:05:17|0.0067421
08:05:18|0.0067421
08:05:19|0.00674
08:05:20|0.0067359
08:05:21|0.00674
08:05:22|0.0067331
08:05:23|0.0067354
08:05:24|0.0067332
08:05:24|0.0067338
08:05:25|0.0067338
08:05:27|0.006737
08:05:28|0.006737
08:05:28|0.006737
08:05:30|0.006737
08:05:30|0.006737
08:05:31|0.006737
08:05:34|0.006737
08:05:34|0.0067319
08:05:35|0.0067319
08:05:36|0.0067376
08:05:37|0.0067383
08:05:38|0.0067383
08:05:39|0.0067377
08:05:41|0.0067377
08:05:41|0.0067379
08:05:43|0.0067323
08:05:43|0.0067323
08:05:44|0.0067323
08:05:46|0.0067369
08:05:46|0.0067369
08:05:47|0.0067377
08:05:48|0.0067377
08:05:49|0.0067377
08:05:50|0.0067322
08:05:52|0.0067358
08:05:52|0.0067358
08:05:54|0.0067358
08:05:55|0.006737
08:05:57|0.0067377
08:05:57|0.0067377
08:05:59|0.0067369
08:06:00|0.006737
08:06:01|0.006737
08:06:02|0.006737
08:06:03|0.006737
08:06:04|0.0067394
08:06:05|0.006737
08:06:06|0.0067444
08:06:07|0.0067461
08:06:08|0.0067472
08:06:09|0.0067496
08:06:10|0.0067501
08:06:11|0.0067501
08:06:12|0.0067411
08:06:13|0.0067476
08:06:14|0.0067476
08:06:15|0.0067414
08:06:16|0.0067414
08:06:17|0.0067414
08:06:18|0.0067454
08:06:19|0.0067468
08:06:20|0.0067468
08:06:21|0.0067468
08:06:22|0.0067468
08:06:23|0.0067482
08:06:24|0.0067476
08:06:25|0.0067503
08:06:26|0.00675
08:06:27|0.00675
08:06:28|0.00675
08:06:29|0.00675
08:06:30|0.0067452
08:06:31|0.0067452
08:06:32|0.0067485
08:06:33|0.0067485
08:06:34|0.0067485
08:06:35|0.0067458
08:06:36|0.0067458
08:06:37|0.0067458
08:06:38|0.0067458
08:06:39|0.0067458
08:06:41|0.0067424
08:06:41|0.0067424
08:06:42|0.0067424
08:06:43|0.0067443
08:06:44|0.0067443
08:06:45|0.006744
08:06:46|0.006744
08:06:48|0.0067435
08:06:49|0.0067424
08:06:49|0.0067424
08:06:50|0.0067426
08:06:51|0.0067425
08:06:52|0.0067407
08:06:53|0.0067425
08:06:55|0.0067421
08:06:55|0.0067423
08:06:56|0.0067424
08:06:57|0.0067422
08:06:59|0.0067411
08:07:00|0.0067411
08:07:01|0.0067409
08:07:02|0.0067403
08:07:03|0.0067411
08:07:04|0.0067411
08:07:05|0.0067411
08:07:05|0.0067411
08:07:07|0.0067411
08:07:08|0.0067411
08:07:09|0.0067445
08:07:10|0.0067445
08:07:11|0.0067485
08:07:12|0.0067485
08:07:13|0.0067503
08:07:14|0.0067545
08:07:15|0.0067552
08:07:16|0.0067569
08:07:17|0.0067569
08:07:19|0.0067588
08:07:20|0.0067507
08:07:21|0.0067506
08:07:22|0.0067507
08:07:23|0.0067522
08:07:24|0.0067507
08:07:25|0.00675
08:07:27|0.0067486
08:07:27|0.0067486
08:07:28|0.0067486
08:07:29|0.0067486
08:07:30|0.0067448
08:07:31|0.0067448
08:07:32|0.0067448
08:07:33|0.0067444
08:07:34|0.0067444
08:07:36|0.0067442
08:07:37|0.0067443
08:07:37|0.0067421
08:07:38|0.0067421
08:07:39|0.0067421
08:07:40|0.0067421
08:07:41|0.0067421
08:07:42|0.0067467
08:07:43|0.0067471
08:07:45|0.0067471
08:07:46|0.0067471
08:07:47|0.0067425
08:07:48|0.0067425
08:07:49|0.0067458
08:07:49|0.0067458
08:07:50|0.006738
08:07:51|0.006735
08:07:52|0.006735
08:07:53|0.006735
08:07:55|0.006735
08:07:55|0.0067379
08:07:57|0.0067379
08:07:58|0.0067379
08:07:59|0.006738
08:08:00|0.0067439
08:08:02|0.0067447
08:08:02|0.0067443
08:08:03|0.0067447
08:08:05|0.0067414
08:08:05|0.0067435
08:08:07|0.0067408
08:08:07|0.0067379
08:08:08|0.0067379
08:08:10|0.0067415
08:08:10|0.0067415
08:08:12|0.0067415
08:08:12|0.0067415
08:08:13|0.0067415
08:08:14|0.0067415
08:08:16|0.0067453
08:08:17|0.0067453
08:08:17|0.0067453
08:08:18|0.0067449
08:08:19|0.0067506
08:08:20|0.0067519
08:08:21|0.0067519
08:08:22|0.0067519
08:08:23|0.0067519
08:08:25|0.0067519
08:08:25|0.0067498
08:08:26|0.0067498
08:08:27|0.0067498
08:08:29|0.0067498
08:08:30|0.0067498
08:08:30|0.0067498
08:08:32|0.00675
08:08:33|0.0067522
08:08:33|0.0067522
08:08:35|0.0067522
08:08:35|0.0067522
08:08:36|0.0067507
08:08:37|0.0067507
08:08:38|0.0067507
08:08:40|0.0067507
08:08:40|0.0067522
08:08:42|0.0067522
08:08:43|0.0067541
08:08:45|0.0067528
08:08:46|0.0067528
08:08:46|0.0067528
08:08:47|0.0067528
08:08:48|0.0067522
08:08:49|0.0067522
08:08:50|0.0067632
08:08:52|0.0067632
08:08:52|0.0067632
08:08:53|0.006757
08:08:55|0.006757
08:08:56|0.006757
08:08:56|0.0067572
08:08:58|0.0067571
08:08:59|0.0067571
08:09:00|0.0067573
08:09:02|0.0067552
08:09:02|0.0067552
08:09:03|0.0067552
08:09:05|0.0067552
08:09:05|0.0067552
08:09:06|0.0067552
08:09:07|0.0067552
08:09:09|0.0067552
08:09:10|0.006761
08:09:10|0.006761
08:09:11|0.006761
08:09:13|0.0067611
08:09:14|0.0067601
08:09:14|0.0067601
08:09:16|0.0067601
08:09:16|0.0067601
08:09:17|0.0067597
08:09:18|0.0067597
08:09:19|0.0067573
08:09:20|0.0067573
08:09:22|0.0067573
08:09:23|0.0067573
08:09:23|0.0067573
08:09:25|0.0067573
08:09:26|0.0067573
08:09:26|0.0067573
08:09:28|0.0067573
08:09:29|0.0067571
08:09:29|0.0067571
08:09:30|0.0067573
08:09:32|0.0067621
08:09:33|0.0067621
08:09:33|0.0067621
08:09:35|0.0067621
08:09:36|0.0067621
08:09:36|0.0067621
08:09:37|0.0067621
08:09:38|0.0067621
08:09:40|0.0067621
08:09:41|0.0067621
08:09:42|0.00676
08:09:42|0.00676
08:09:44|0.00676
08:09:45|0.0067626
08:09:46|0.0067652
08:09:47|0.0067652
08:09:48|0.0067652
08:09:49|0.0067652
08:09:49|0.0067619
08:09:52|0.0067619
08:09:52|0.0067639
08:09:53|0.0067651
08:09:55|0.0067651
08:09:55|0.0067651
08:09:57|0.0067653
08:09:57|0.0067654
08:09:59|0.0067649
08:09:59|0.0067649
08:10:00|0.0067649
08:10:01|0.0067649
08:10:02|0.0067649
08:10:03|0.006761
08:10:04|0.006761
08:10:05|0.006761
08:10:08|0.0067611
08:10:08|0.006762
08:10:09|0.006763
08:10:11|0.006763
08:10:11|0.0067629
08:10:13|0.0067619
08:10:14|0.0067619
08:10:14|0.0067603
08:10:16|0.0067579
08:10:17|0.0067579
08:10:17|0.00676
08:10:19|0.00676
08:10:19|0.00676
08:10:21|0.0067548
08:10:22|0.0067548
08:10:23|0.0067548
08:10:23|0.0067575
08:10:25|0.0067575
08:10:25|0.0067575
08:10:26|0.0067581
08:10:27|0.0067581
08:10:29|0.0067615
08:10:30|0.0067615
08:10:31|0.0067615
08:10:32|0.0067599
08:10:33|0.0067599
08:10:34|0.0067599
08:10:35|0.0067612
08:10:36|0.0067612
08:10:37|0.0067612
08:10:37|0.0067614
08:10:38|0.0067614
08:10:40|0.0067614
08:10:41|0.0067612
08:10:42|0.006758
08:10:43|0.006756
08:10:44|0.0067546
08:10:45|0.0067546
08:10:47|0.006759
08:10:47|0.006759
08:10:48|0.0067603
08:10:50|0.0067603
08:10:50|0.0067603
08:10:51|0.0067603
08:10:52|0.0067592
08:10:53|0.0067592
08:10:54|0.0067592
08:10:55|0.0067582
08:10:57|0.0067582
08:10:58|0.0067561
08:10:59|0.006755
08:11:00|0.006755
08:11:02|0.006755
08:11:02|0.0067588
08:11:03|0.0067592
08:11:05|0.0067588
08:11:05|0.0067588
08:11:07|0.0067588
08:11:07|0.006758
08:11:08|0.006758
08:11:09|0.006758
08:11:11|0.006758
08:11:11|0.006758
08:11:12|0.006758
08:11:14|0.0067552
08:11:14|0.006756
08:11:15|0.0067564
08:11:16|0.0067564
08:11:17|0.0067546
08:11:18|0.0067546
08:11:19|0.0067546
08:11:21|0.0067546
08:11:21|0.0067547
08:11:22|0.0067547
08:11:23|0.0067547
08:11:24|0.0067547
08:11:25|0.0067547
08:11:26|0.0067547
08:11:27|0.0067547
08:11:28|0.0067547
08:11:29|0.0067547
08:11:30|0.0067547
08:11:31|0.0067547
08:11:32|0.0067547
08:11:33|0.0067547
08:11:34|0.0067547
08:11:35|0.0067547
08:11:36|0.0067547
08:11:37|0.0067547
08:11:39|0.00675
08:11:39|0.00675
08:11:40|0.00675
08:11:41|0.00675
08:11:43|0.00675
08:11:43|0.0067468
08:11:45|0.0067468
08:11:45|0.0067468
08:11:46|0.0067453
08:11:47|0.0067446
08:11:49|0.0067446
08:11:49|0.0067446
08:11:50|0.0067439
08:11:52|0.0067439
08:11:52|0.0067477
08:11:54|0.006742
08:11:54|0.006742
08:11:55|0.0067419
08:11:56|0.0067419
08:11:58|0.0067419
08:11:58|0.0067419
08:12:00|0.0067419
08:12:00|0.0067407
08:12:01|0.0067437
08:12:02|0.0067421
08:12:04|0.0067382
08:12:05|0.0067382
08:12:06|0.0067419
08:12:07|0.0067419
08:12:08|0.0067382
08:12:09|0.0067382
08:12:11|0.0067382
08:12:11|0.0067418
08:12:13|0.0067419
08:12:13|0.0067405
08:12:14|0.0067439
08:12:15|0.0067406
08:12:16|0.0067406
08:12:17|0.0067406
08:12:19|0.0067406
08:12:20|0.0067406
08:12:21|0.0067406
08:12:21|0.0067406
08:12:22|0.0067406
08:12:24|0.0067461
08:12:24|0.0067475
08:12:25|0.0067475
08:12:26|0.0067475
08:12:28|0.0067475
08:12:28|0.0067475
08:12:30|0.0067453
08:12:30|0.0067453
08:12:31|0.0067453
08:12:32|0.0067453
08:12:33|0.0067453
08:12:34|0.0067461
08:12:36|0.0067475
08:12:36|0.0067475
08:12:37|0.0067469
08:12:39|0.0067469
08:12:39|0.006752
08:12:41|0.0067507
08:12:42|0.0067507
08:12:42|0.0067523
08:12:44|0.0067507
08:12:45|0.0067507
08:12:47|0.0067507
08:12:47|0.0067515
08:12:48|0.006752
08:12:49|0.0067507
08:12:51|0.0067507
08:12:51|0.0067507
08:12:53|0.0067527
08:12:53|0.0067527
08:12:55|0.0067527
08:12:56|0.0067527
08:12:57|0.0067527
08:12:57|0.0067527
08:12:59|0.0067514
08:12:59|0.0067508
08:13:01|0.0067507
08:13:02|0.0067446
08:13:03|0.0067439
08:13:04|0.0067439
08:13:05|0.0067439
08:13:06|0.0067446
08:13:08|0.0067446
08:13:08|0.0067446
08:13:09|0.0067446
08:13:10|0.0067433
08:13:12|0.0067433
08:13:13|0.0067433
08:13:14|0.006739
08:13:14|0.006739
08:13:15|0.0067411
08:13:16|0.0067411
08:13:18|0.0067411
08:13:19|0.0067399
08:13:20|0.0067392
08:13:21|0.0067392
08:13:22|0.0067392
08:13:23|0.0067392
08:13:24|0.0067422
08:13:25|0.0067404
08:13:26|0.0067404
08:13:27|0.0067392
08:13:28|0.0067392
08:13:29|0.0067392
08:13:30|0.0067439
08:13:31|0.0067403
08:13:32|0.0067444
08:13:33|0.0067457
08:13:34|0.0067457
08:13:35|0.0067463
08:13:36|0.0067457
08:13:37|0.0067457
08:13:39|0.0067457
08:13:40|0.0067457
08:13:40|0.0067457
08:13:42|0.0067486
08:13:43|0.0067486
08:13:44|0.0067514
08:13:44|0.0067514
08:13:45|0.0067525
08:13:47|0.0067525
08:13:48|0.0067525
08:13:49|0.0067525
08:13:50|0.0067525
08:13:51|0.0067525
08:13:53|0.0067525
08:13:54|0.0067525
08:13:54|0.0067525
08:13:55|0.0067525
08:13:56|0.0067489
08:13:57|0.0067489
08:13:59|0.0067489
08:14:00|0.0067489
08:14:00|0.0067489
08:14:02|0.0067489
08:14:03|0.0067489
08:14:04|0.0067525
08:14:05|0.0067525
08:14:07|0.0067525
08:14:08|0.0067525
08:14:09|0.0067525
08:14:09|0.0067549
08:14:10|0.006755
08:14:11|0.0067569
08:14:12|0.0067569
08:14:14|0.0067569
08:14:14|0.0067569
08:14:15|0.0067569
08:14:16|0.0067569
08:14:18|0.0067569
08:14:19|0.0067525
08:14:20|0.0067525
08:14:21|0.0067525
08:14:22|0.0067525
08:14:23|0.0067489
08:14:24|0.0067489
08:14:25|0.0067489
08:14:26|0.0067489
08:14:27|0.0067489
08:14:28|0.0067489
08:14:29|0.0067489
08:14:30|0.0067489
08:14:31|0.0067489
08:14:32|0.006751
08:14:33|0.006751
08:14:34|0.0067493
08:14:35|0.0067492
08:14:36|0.0067482
08:14:37|0.0067482
08:14:38|0.0067482
08:14:39|0.0067482
08:14:40|0.0067492
08:14:41|0.0067492
08:14:42|0.0067492
08:14:43|0.0067492
08:14:44|0.0067452
08:14:45|0.0067478
08:14:46|0.0067478
08:14:47|0.0067478
08:14:48|0.0067478
08:14:49|0.0067478
08:14:50|0.0067478
08:14:51|0.0067478
08:14:52|0.0067478
08:14:54|0.0067486
08:14:55|0.0067486
08:14:55|0.0067486
08:14:57|0.0067494
08:14:58|0.0067494
08:14:59|0.0067494
08:15:00|0.0067494
08:15:00|0.0067494
08:15:01|0.0067494
08:15:03|0.0067494
08:15:03|0.0067494
08:15:06|0.006751
08:15:07|0.006751
08:15:08|0.0067531
08:15:08|0.0067531
08:15:09|0.0067531
08:15:10|0.0067531
08:15:12|0.0067531
08:15:12|0.0067531
08:15:14|0.0067568
08:15:14|0.0067568
08:15:15|0.0067568
08:15:16|0.0067568
08:15:17|0.0067537
08:15:18|0.0067537
08:15:19|0.0067537
08:15:20|0.0067536
08:15:22|0.006754
08:15:23|0.0067537
08:15:23|0.0067528
08:15:24|0.0067527
08:15:25|0.0067527
08:15:26|0.0067527
08:15:27|0.0067527
08:15:28|0.0067527
08:15:30|0.0067527
08:15:31|0.0067527
08:15:32|0.0067461
08:15:32|0.0067456
08:15:34|0.0067456
08:15:35|0.0067456
08:15:35|0.0067456
08:15:37|0.0067456
08:15:37|0.0067456
08:15:39|0.0067456
08:15:39|0.0067456
08:15:40|0.0067456
08:15:41|0.0067456
08:15:43|0.0067476
08:15:44|0.0067476
08:15:45|0.0067468
08:15:46|0.0067468
08:15:47|0.0067414
08:15:48|0.0067425
08:15:50|0.0067425
08:15:50|0.0067478
08:15:51|0.0067465
08:15:53|0.0067485
08:15:54|0.0067513
08:15:55|0.0067513
08:15:56|0.0067513
08:15:57|0.0067533
08:15:58|0.0067547
08:15:59|0.0067547
08:16:00|0.0067547
08:16:01|0.0067555
08:16:02|0.0067555
08:16:03|0.0067562
08:16:04|0.0067562
08:16:05|0.0067562
08:16:07|0.0067562
08:16:08|0.0067562
08:16:09|0.0067563
08:16:10|0.0067575
08:16:11|0.0067575
08:16:12|0.0067573
08:16:13|0.0067573
08:16:14|0.0067546
08:16:15|0.0067546
08:16:16|0.0067546
08:16:17|0.0067552
08:16:18|0.0067552
08:16:19|0.0067539
08:16:21|0.0067539
08:16:21|0.0067539
08:16:23|0.0067539
08:16:23|0.0067539
08:16:24|0.0067537
08:16:25|0.0067537
08:16:26|0.0067548
08:16:27|0.0067548
08:16:28|0.0067548
08:16:29|0.0067548
08:16:30|0.0067548
08:16:31|0.0067569
08:16:32|0.0067539
08:16:33|0.0067513
08:16:34|0.0067548
08:16:36|0.0067548
08:16:37|0.0067542
08:16:38|0.0067542
08:16:39|0.0067542
08:16:40|0.0067542
08:16:41|0.0067542
08:16:43|0.006751
08:16:43|0.0067461
08:16:44|0.0067461
08:16:46|0.0067461
08:16:47|0.0067485
08:16:48|0.0067485
08:16:49|0.0067489
08:16:50|0.0067469
08:16:51|0.0067469
08:16:52|0.0067469
08:16:54|0.0067469
08:16:55|0.0067485
08:16:56|0.0067485
08:16:57|0.0067499
08:16:58|0.0067499
08:16:59|0.0067499
08:17:00|0.0067499
08:17:01|0.0067499
08:17:02|0.0067499
08:17:03|0.0067535
08:17:04|0.0067538
08:17:05|0.0067538
08:17:06|0.006754
08:17:08|0.006754
08:17:09|0.0067548
08:17:10|0.0067548
08:17:11|0.0067548
08:17:12|0.0067548
08:17:13|0.0067548
08:17:13|0.0067548
08:17:15|0.0067548
08:17:16|0.0067547
08:17:17|0.0067547
08:17:18|0.0067547
08:17:19|0.0067546
08:17:20|0.0067548
08:17:22|0.0067548
08:17:22|0.0067552
08:17:23|0.0067552
08:17:24|0.006759
08:17:26|0.0067611
08:17:27|0.0067611
08:17:28|0.0067593
08:17:29|0.0067593
08:17:30|0.006763
08:17:31|0.0067625
08:17:32|0.0067625
08:17:33|0.0067625
08:17:34|0.0067625
08:17:35|0.0067625
08:17:36|0.0067625
08:17:37|0.0067625
08:17:38|0.0067625
08:17:39|0.0067671
08:17:40|0.0067671
08:17:41|0.0067671
08:17:42|0.0067671
08:17:43|0.0067671
08:17:44|0.0067671
08:17:45|0.0067671
08:17:46|0.0067671
08:17:47|0.0067671
08:17:48|0.0067671
08:17:49|0.0067671
08:17:50|0.0067671
08:17:51|0.0067671
08:17:52|0.0067671
08:17:54|0.0067687
08:17:55|0.0067687
08:17:56|0.0067687
08:17:57|0.0067687
08:17:57|0.0067687
08:17:58|0.006769
08:18:00|0.0067702
08:18:00|0.0067671
08:18:02|0.0067671
08:18:02|0.0067716
08:18:04|0.0067723
08:18:05|0.0067737
08:18:06|0.0067737
08:18:07|0.0067713
08:18:09|0.0067716
08:18:09|0.0067716
08:18:10|0.0067716
08:18:12|0.0067736
08:18:13|0.0067736
08:18:14|0.0067736
08:18:15|0.0067736
08:18:16|0.0067671
08:18:17|0.0067671
08:18:18|0.0067671
08:18:19|0.0067671
08:18:20|0.0067653
08:18:21|0.0067643
08:18:22|0.0067629
08:18:23|0.0067629
08:18:24|0.0067629
08:18:25|0.0067629
08:18:26|0.0067654
08:18:27|0.0067654
08:18:29|0.0067654
08:18:29|0.0067654
08:18:31|0.0067654
08:18:32|0.0067654
08:18:32|0.0067654
08:18:34|0.0067654
08:18:34|0.0067654
08:18:36|0.0067654
08:18:37|0.0067678
08:18:38|0.0067678
08:18:39|0.0067664
08:18:40|0.0067664
08:18:41|0.0067664
08:18:42|0.0067664
08:18:43|0.0067664
08:18:44|0.0067664
08:18:45|0.0067664
08:18:46|0.0067678
08:18:47|0.0067678
08:18:48|0.0067661
08:18:49|0.0067616
08:18:50|0.0067616
08:18:51|0.0067616
08:18:53|0.0067629
08:18:54|0.0067593
08:18:55|0.0067593
08:18:56|0.0067593
08:18:58|0.0067593
08:18:58|0.0067569
08:18:59|0.0067605
08:19:00|0.0067605
08:19:01|0.0067605
08:19:02|0.0067605
08:19:03|0.0067605
08:19:05|0.0067573
08:19:06|0.0067573
08:19:07|0.0067573
08:19:08|0.0067573
08:19:09|0.0067573
08:19:11|0.0067573
08:19:12|0.0067581
08:19:13|0.0067601
08:19:14|0.0067601
08:19:15|0.0067601
08:19:15|0.0067601
08:19:16|0.0067616
08:19:17|0.0067616
08:19:18|0.0067616
08:19:19|0.0067651
08:19:20|0.0067651
08:19:22|0.0067674
08:19:22|0.0067673
08:19:24|0.0067673
08:19:24|0.0067673
08:19:26|0.0067673
08:19:26|0.0067673
08:19:28|0.0067673
08:19:29|0.0067686
08:19:29|0.0067661
08:19:30|0.0067661
08:19:31|0.0067661
08:19:32|0.0067661
08:19:34|0.0067661
08:19:34|0.0067661
08:19:35|0.0067661
08:19:36|0.0067661
08:19:38|0.0067661
08:19:39|0.0067695
08:19:40|0.00677
08:19:41|0.00677
08:19:42|0.00677
08:19:43|0.0067727
08:19:44|0.0067727
08:19:45|0.0067677
08:19:46|0.0067677
08:19:47|0.0067677
08:19:48|0.0067726
08:19:49|0.00677
08:19:50|0.00677
08:19:51|0.00677
08:19:52|0.00677
08:19:53|0.0067738
08:19:55|0.0067738
08:19:55|0.0067738
08:19:57|0.0067738
08:19:57|0.0067736
08:19:58|0.0067737
08:19:59|0.0067737
08:20:01|0.0067737
08:20:01|0.0067736
08:20:02|0.0067743
08:20:04|0.0067743
08:20:05|0.0067743
08:20:05|0.0067743
08:20:07|0.0067739
08:20:07|0.0067739
08:20:08|0.0067739
08:20:09|0.0067739
08:20:11|0.0067745
08:20:12|0.0067745
08:20:13|0.0067764
08:20:14|0.0067764
08:20:15|0.0067764
08:20:17|0.0067793
08:20:18|0.0067793
08:20:19|0.006784
08:20:20|0.0067841
08:20:21|0.0067855
08:20:22|0.0067856
08:20:23|0.0067863
08:20:24|0.0067863
08:20:25|0.0067867
08:20:26|0.0067867
08:20:28|0.0067842
08:20:28|0.0067862
08:20:30|0.0067829
08:20:30|0.0067829
08:20:32|0.0067829
08:20:33|0.0067851
08:20:33|0.0067819
08:20:35|0.0067819
08:20:36|0.0067819
08:20:37|0.0067819
08:20:38|0.0067829
08:20:39|0.0067829
08:20:40|0.0067793
08:20:41|0.0067793
08:20:42|0.0067813
08:20:43|0.0067813
08:20:44|0.0067823
08:20:45|0.0067823
08:20:46|0.0067823
08:20:47|0.0067823
08:20:48|0.0067823
08:20:49|0.0067823
08:20:50|0.0067823
08:20:51|0.0067823
08:20:52|0.0067823
08:20:53|0.0067823
08:20:54|0.0067824
08:20:56|0.0067824
08:20:56|0.0067824
08:20:58|0.0067824
08:20:58|0.0067829
08:21:00|0.0067829
08:21:01|0.0067829
08:21:02|0.0067856
08:21:02|0.0067863
08:21:03|0.0067877
08:21:04|0.0067882
08:21:05|0.0067891
08:21:07|0.0067899
08:21:07|0.0067899
08:21:08|0.0067887
08:21:10|0.0067887
08:21:11|0.0067887
08:21:13|0.0067887
08:21:14|0.0067887
08:21:14|0.0067887
08:21:16|0.0067887
08:21:17|0.0067887
08:21:17|0.0067864
08:21:18|0.0067864
08:21:19|0.0067864
08:21:20|0.0067864
08:21:21|0.0067829
08:21:22|0.0067829
08:21:24|0.0067863
08:21:25|0.0067852
08:21:26|0.0067852
08:21:26|0.0067852
08:21:27|0.0067852
08:21:28|0.0067852
08:21:30|0.0067852
08:21:30|0.0067852
08:21:31|0.0067824
08:21:32|0.006779
08:21:33|0.006779
08:21:34|0.006779
08:21:35|0.006779
08:21:36|0.006779
08:21:37|0.0067756
08:21:38|0.0067756
08:21:39|0.0067756
08:21:40|0.0067828
08:21:41|0.0067829
08:21:43|0.0067829
08:21:43|0.0067849
08:21:44|0.0067851
08:21:46|0.0067851
08:21:47|0.0067851
08:21:48|0.0067849
08:21:49|0.0067849
08:21:50|0.0067849
08:21:52|0.0067849
08:21:52|0.0067849
08:21:54|0.0067849
08:21:54|0.0067849
08:21:56|0.0067849
08:21:56|0.0067852
08:21:57|0.0067852
08:21:58|0.0067852
08:21:59|0.0067852
08:22:00|0.0067868
08:22:01|0.0067854
08:22:03|0.0067854
08:22:04|0.0067853
08:22:05|0.0067884
08:22:06|0.0067872
08:22:07|0.0067872
08:22:08|0.006788
08:22:09|0.006786
08:22:10|0.006786
08:22:11|0.006786
08:22:12|0.006786
08:22:14|0.0067855
08:22:14|0.0067853
08:22:16|0.0067853
08:22:17|0.0067854
08:22:18|0.0067854
08:22:19|0.0067854
08:22:20|0.0067854
08:22:21|0.0067854
08:22:22|0.0067854
08:22:23|0.0067854
08:22:24|0.0067854
08:22:25|0.0067854
08:22:26|0.0067854
08:22:27|0.0067854
08:22:28|0.0067852
08:22:29|0.0067794
08:22:30|0.0067794
08:22:31|0.0067794
08:22:32|0.0067794
08:22:33|0.0067794
08:22:34|0.0067794
08:22:35|0.0067825
08:22:36|0.0067835
08:22:38|0.0067835
08:22:38|0.0067835
08:22:39|0.0067835
08:22:40|0.0067835
08:22:42|0.0067835
08:22:42|0.0067835
08:22:43|0.0067835
08:22:44|0.0067834
08:22:46|0.0067849
08:22:47|0.0067848
08:22:48|0.0067848
08:22:49|0.0067848
08:22:50|0.0067848
08:22:51|0.0067845
08:22:52|0.0067786
08:22:53|0.0067786
08:22:54|0.0067786
08:22:55|0.0067786
08:22:57|0.0067786
08:22:58|0.0067786
08:22:58|0.0067786
08:22:59|0.0067818
08:23:00|0.0067818
08:23:02|0.0067818
08:23:03|0.0067818
08:23:03|0.0067818
08:23:04|0.0067818
08:23:06|0.0067814
08:23:06|0.0067814
08:23:08|0.0067814
08:23:09|0.0067814
08:23:09|0.0067814
08:23:10|0.0067814
08:23:12|0.0067834
08:23:14|0.0067853
08:23:14|0.0067835
08:23:16|0.006784
08:23:17|0.006784
08:23:18|0.006784
08:23:19|0.006784
08:23:20|0.006784
08:23:20|0.006784
08:23:22|0.006784
08:23:23|0.0067839
08:23:24|0.0067839
08:23:25|0.0067846
08:23:26|0.0067846
08:23:27|0.0067846
08:23:29|0.0067846
08:23:30|0.0067818
08:23:30|0.0067834
08:23:32|0.0067834
08:23:33|0.0067834
08:23:33|0.0067834
08:23:34|0.0067834
08:23:36|0.0067834
08:23:36|0.0067834
08:23:38|0.0067834
08:23:38|0.0067834
08:23:40|0.0067831
08:23:40|0.0067831
08:23:42|0.0067831
08:23:42|0.0067831
08:23:43|0.0067831
08:23:45|0.0067831
08:23:45|0.0067831
08:23:47|0.0067831
08:23:48|0.0067831
08:23:49|0.0067831
08:23:50|0.0067831
08:23:51|0.0067831
08:23:52|0.0067874
08:23:53|0.0067834
08:23:54|0.0067834
08:23:55|0.0067834
08:23:56|0.0067854
08:23:57|0.0067854
08:23:58|0.0067854
08:23:59|0.0067854
08:24:00|0.0067854
08:24:02|0.0067839
08:24:02|0.0067839
08:24:03|0.0067839
08:24:05|0.0067852
08:24:05|0.006785
08:24:06|0.0067934
08:24:07|0.0067891
08:24:09|0.0067912
08:24:09|0.0067912
08:24:11|0.0067912
08:24:11|0.0067912
08:24:13|0.0067933
08:24:13|0.0067933
08:24:15|0.0067931
08:24:16|0.0067905
08:24:17|0.0067918
08:24:18|0.0067918
08:24:19|0.0067918
08:24:20|0.0067918
08:24:21|0.0067918
08:24:22|0.0067918
08:24:23|0.0067918
08:24:24|0.0067894
08:24:25|0.0067894
08:24:26|0.0067894
08:24:27|0.0067894
08:24:28|0.0067894
08:24:29|0.0067894
08:24:30|0.0067891
08:24:31|0.0067891
08:24:32|0.0067891
08:24:33|0.0067897
08:24:34|0.0067897
08:24:35|0.0067897
08:24:36|0.0067897
08:24:37|0.0067897
08:24:38|0.0067897
08:24:39|0.0067873
08:24:40|0.0067873
08:24:41|0.0067873
08:24:43|0.0067882
08:24:44|0.0067882
08:24:45|0.0067889
08:24:46|0.0067889
08:24:47|0.0067889
08:24:48|0.0067889
08:24:49|0.0067889
08:24:50|0.0067889
08:24:51|0.00679
08:24:52|0.00679
08:24:53|0.00679
08:24:54|0.00679
08:24:55|0.0067899
08:24:56|0.0067899
08:24:58|0.0067899
08:24:59|0.0067899
08:25:00|0.0067899
08:25:01|0.0067897
08:25:02|0.0067897
08:25:03|0.0067898
08:25:05|0.0067898
08:25:05|0.0067919
08:25:06|0.0067919
08:25:07|0.0067919
08:25:08|0.0067919
08:25:09|0.0067919
08:25:11|0.0067919
08:25:11|0.0067919
08:25:12|0.0067898
08:25:13|0.0067898
08:25:15|0.0067898
08:25:17|0.0067898
08:25:17|0.0067898
08:25:19|0.00679
08:25:21|0.00679
08:25:21|0.00679
08:25:22|0.0067898
08:25:24|0.0067898
08:25:24|0.0067898
08:25:26|0.0067898
08:25:26|0.0067898
08:25:27|0.0067898
08:25:28|0.0067898
08:25:29|0.0067859
08:25:31|0.0067859
08:25:32|0.0067863
08:25:33|0.0067869
08:25:34|0.0067875
08:25:34|0.0067875
08:25:37|0.0067875
08:25:38|0.0067875
08:25:38|0.0067875
08:25:39|0.0067875
08:25:40|0.0067875
08:25:42|0.0067891
08:25:43|0.0067888
08:25:43|0.0067888
08:25:44|0.0067885
08:25:45|0.0067885
08:25:46|0.0067885
08:25:48|0.0067888
08:25:49|0.0067888
08:25:49|0.0067889
08:25:50|0.0067921
08:25:51|0.0067934
08:25:53|0.0067939
08:25:54|0.0067939
08:25:54|0.0067939
08:25:55|0.0067939
08:25:57|0.0067939
08:25:57|0.0067939
08:25:58|0.0067939
08:25:59|0.0067909
08:26:01|0.0067899
08:26:02|0.0067898
08:26:02|0.0067898
08:26:04|0.0067881
08:26:05|0.0067862
08:26:06|0.0067861
08:26:07|0.0067847
08:26:08|0.0067847
08:26:08|0.006783
08:26:10|0.006783
08:26:11|0.006783
08:26:11|0.0067844
08:26:13|0.0067844
08:26:13|0.0067842
08:26:15|0.0067848
08:26:15|0.0067855
08:26:17|0.0067855
08:26:18|0.0067855
08:26:18|0.0067855
08:26:21|0.0067855
08:26:22|0.0067855
08:26:22|0.0067855
08:26:24|0.0067855
08:26:25|0.0067855
08:26:25|0.0067855
08:26:27|0.0067855
08:26:28|0.0067855
08:26:28|0.0067848
08:26:29|0.0067848
08:26:30|0.006785
08:26:31|0.0067839
08:26:32|0.0067839
08:26:34|0.0067839
08:26:35|0.006783
08:26:36|0.0067826
08:26:36|0.0067825
08:26:37|0.0067825
08:26:38|0.0067825
08:26:39|0.006779
08:26:40|0.006779
08:26:41|0.0067784
08:26:43|0.0067784
08:26:43|0.0067785
08:26:45|0.0067785
08:26:45|0.0067785
08:26:47|0.0067788
08:26:47|0.0067817
08:26:49|0.0067817
08:26:49|0.0067817
08:26:50|0.0067797
08:26:52|0.0067797
08:26:52|0.0067797
08:26:53|0.0067802
08:26:55|0.0067817
08:26:55|0.0067798
08:26:56|0.0067798
08:26:57|0.0067798
08:26:58|0.0067798
08:26:59|0.0067798
08:27:01|0.0067798
08:27:01|0.0067798
08:27:02|0.0067798
08:27:04|0.0067798
08:27:04|0.0067787
08:27:06|0.0067787
08:27:06|0.0067787
08:27:08|0.0067812
08:27:09|0.0067812
08:27:10|0.0067812
08:27:11|0.0067812
08:27:12|0.0067812
08:27:13|0.0067812
08:27:14|0.0067803
08:27:15|0.0067803
08:27:16|0.0067802
08:27:17|0.0067802
08:27:19|0.0067802
08:27:20|0.0067802
08:27:20|0.0067802
08:27:22|0.0067802
08:27:22|0.0067802
08:27:24|0.0067802
08:27:24|0.0067802
08:27:26|0.0067802
08:27:26|0.0067802
08:27:28|0.0067802
08:27:28|0.0067804
08:27:29|0.0067804
08:27:31|0.0067823
08:27:31|0.0067823
08:27:32|0.0067823
08:27:34|0.0067823
08:27:35|0.0067824
08:27:35|0.0067824
08:27:37|0.0067824
08:27:37|0.0067824
08:27:38|0.0067815
08:27:39|0.0067815
08:27:41|0.0067815
08:27:42|0.0067815
08:27:43|0.0067816
08:27:43|0.0067816
08:27:45|0.0067816
08:27:46|0.0067816
08:27:47|0.0067816
08:27:48|0.0067845
08:27:49|0.0067845
08:27:51|0.0067823
08:27:51|0.0067823
08:27:52|0.0067811
08:27:53|0.0067811
08:27:54|0.0067811
08:27:55|0.0067811
08:27:57|0.0067811
08:27:57|0.0067811
08:27:58|0.0067805
08:27:59|0.0067805
08:28:00|0.0067805
08:28:03|0.0067805
08:28:04|0.0067805
08:28:05|0.00678
08:28:05|0.0067798
08:28:07|0.0067798
08:28:08|0.0067798
08:28:09|0.0067798
08:28:10|0.0067798
08:28:11|0.0067798
08:28:12|0.0067798
08:28:13|0.0067792
08:28:14|0.0067791
08:28:15|0.0067791
08:28:16|0.0067791
08:28:17|0.0067791
08:28:18|0.0067805
08:28:19|0.0067811
08:28:20|0.0067815
08:28:21|0.0067815
08:28:22|0.0067815
08:28:23|0.0067815
08:28:24|0.0067815
08:28:25|0.0067815
08:28:26|0.0067815
08:28:27|0.0067815
08:28:28|0.0067815
08:28:29|0.0067815
08:28:30|0.0067815
08:28:31|0.0067815
08:28:32|0.0067815
08:28:34|0.0067815
08:28:35|0.0067815
08:28:36|0.0067815
08:28:37|0.0067834
08:28:38|0.0067834
08:28:39|0.0067834
08:28:39|0.0067834
08:28:40|0.0067834
08:28:42|0.0067834
08:28:43|0.0067834
08:28:44|0.0067875
08:28:45|0.0067875
08:28:46|0.0067875
08:28:47|0.0067875
08:28:48|0.0067875
08:28:49|0.0067875
08:28:50|0.0067875
08:28:51|0.0067875
08:28:52|0.0067875
08:28:54|0.0067875
08:28:54|0.0067875
08:28:55|0.0067875
08:28:56|0.0067866
08:28:58|0.0067866
08:28:58|0.0067866
08:28:59|0.0067866
08:29:00|0.0067866
08:29:01|0.0067858
08:29:02|0.0067858
08:29:03|0.0067845
08:29:05|0.0067845
08:29:05|0.0067921
08:29:06|0.0067921
08:29:07|0.0067921
08:29:08|0.0067914
08:29:09|0.0067914
08:29:11|0.0067914
08:29:12|0.0067931
08:29:12|0.0067937
08:29:13|0.0067937
08:29:14|0.0067937
08:29:16|0.0067937
08:29:17|0.0067937
08:29:18|0.0067937
08:29:20|0.0067937
08:29:20|0.0067937
08:29:21|0.0067903
08:29:23|0.0067889
08:29:24|0.0067857
08:29:25|0.0067857
08:29:26|0.0067857
08:29:27|0.0067857
08:29:28|0.0067857
08:29:29|0.0067857
08:29:30|0.0067857
08:29:32|0.0067857
08:29:32|0.0067857
08:29:33|0.0067857
08:29:34|0.0067867
08:29:35|0.0067857
08:29:37|0.0067847
08:29:37|0.0067847
08:29:38|0.0067847
08:29:39|0.0067847
08:29:40|0.0067857
08:29:41|0.0067857
08:29:42|0.0067857
08:29:44|0.0067857
08:29:44|0.0067876
08:29:46|0.0067867
08:29:46|0.0067867
08:29:48|0.0067857
08:29:49|0.0067857
08:29:50|0.006788
08:29:51|0.006788
08:29:52|0.006788
08:29:53|0.006788
08:29:54|0.006788
08:29:55|0.006788
08:29:56|0.006788
08:29:57|0.0067864
08:29:58|0.0067864
08:29:59|0.0067864
08:30:00|0.0067864
08:30:01|0.0067864
08:30:02|0.0067881
08:30:04|0.006786
08:30:05|0.0067846
08:30:06|0.0067846
08:30:07|0.0067847
08:30:08|0.0067847
08:30:09|0.0067847
08:30:10|0.0067847
08:30:11|0.0067847
08:30:12|0.0067847
08:30:13|0.0067847
08:30:14|0.0067847
08:30:15|0.006788
08:30:16|0.006788
08:30:17|0.006788
08:30:18|0.006788
08:30:20|0.006788
08:30:20|0.006788
08:30:21|0.006788
08:30:23|0.006788
08:30:24|0.006788
08:30:26|0.006788
08:30:26|0.006788
08:30:27|0.006788
08:30:29|0.006788
08:30:30|0.006788
08:30:30|0.006788
08:30:32|0.006788
08:30:32|0.0067951
08:30:33|0.0067951
08:30:35|0.0067951
08:30:36|0.0067951
08:30:36|0.0067999
08:30:38|0.0067976
08:30:38|0.0067976
08:30:40|0.0067976
08:30:41|0.0067976
08:30:42|0.0068
08:30:43|0.0068
08:30:44|0.0068
08:30:45|0.0068
08:30:46|0.0068
08:30:46|0.0068
08:30:48|0.0068
08:30:49|0.0068
08:30:50|0.0068023
08:30:51|0.0068023
08:30:52|0.0068023
08:30:53|0.0068023
08:30:54|0.0068079
08:30:55|0.0068024
08:30:56|0.0068024
08:30:57|0.0068024
08:30:58|0.0068024
08:30:59|0.0068024
08:31:00|0.0068024
08:31:01|0.0068093
08:31:02|0.0068098
08:31:03|0.0068128
08:31:05|0.0068135
08:31:05|0.0068135
08:31:07|0.0068135
08:31:07|0.0068135
08:31:08|0.0068118
08:31:10|0.0068118
08:31:11|0.0068135
08:31:12|0.0068138
08:31:13|0.0068138
08:31:14|0.0068139
08:31:15|0.0068139
08:31:16|0.0068139
08:31:18|0.0068139
08:31:18|0.0068169
08:31:19|0.0068169
08:31:21|0.0068169
08:31:22|0.0068174
08:31:23|0.0068174
08:31:24|0.0068173
08:31:26|0.0068173
08:31:26|0.0068158
08:31:28|0.0068158
08:31:29|0.0068155
08:31:29|0.0068155
08:31:31|0.0068139
08:31:32|0.0068139
08:31:33|0.0068167
08:31:34|0.0068167
08:31:35|0.0068167
08:31:36|0.0068167
08:31:37|0.0068167
08:31:38|0.0068167
08:31:39|0.0068152
08:31:40|0.0068152
08:31:41|0.0068152
08:31:42|0.0068152
08:31:44|0.0068152
08:31:45|0.0068174
08:31:45|0.006818
08:31:46|0.006818
08:31:47|0.006818
08:31:48|0.006818
08:31:50|0.006818
08:31:50|0.006818
08:31:52|0.006818
08:31:52|0.006818
08:31:53|0.006818
08:31:54|0.006818
08:31:55|0.0068193
08:31:56|0.0068193
08:31:57|0.0068193
08:31:58|0.0068248
08:31:59|0.0068265
08:32:01|0.0068258
08:32:01|0.0068262
08:32:03|0.0068262
08:32:03|0.0068262
08:32:05|0.0068298
08:32:07|0.0068298
08:32:07|0.0068298
08:32:08|0.0068298
08:32:10|0.0068298
08:32:11|0.00683
08:32:12|0.00683
08:32:12|0.0068369
08:32:14|0.0068369
08:32:14|0.0068322
08:32:16|0.0068322
08:32:17|0.00683
08:32:18|0.00683
08:32:18|0.00683
08:32:19|0.00683
08:32:20|0.00683
08:32:21|0.00683
08:32:23|0.00683
08:32:23|0.00683
08:32:25|0.0068301
08:32:26|0.0068301
08:32:26|0.0068301
08:32:29|0.0068301
08:32:30|0.0068301
08:32:31|0.0068301
08:32:31|0.0068301
08:32:33|0.0068294
08:32:34|0.0068294
08:32:35|0.0068294
08:32:36|0.0068289
08:32:37|0.0068289
08:32:38|0.0068289
08:32:39|0.0068289
08:32:40|0.00683
08:32:41|0.0068278
08:32:42|0.0068278
08:32:43|0.0068278
08:32:44|0.0068278
08:32:45|0.0068278
08:32:46|0.0068278
08:32:47|0.0068278
08:32:48|0.0068288
08:32:49|0.0068275
08:32:50|0.0068267
08:32:52|0.0068267
08:32:53|0.0068267
08:32:54|0.0068267
08:32:54|0.0068267
08:32:55|0.0068267
08:32:56|0.0068267
08:32:58|0.0068267
08:32:58|0.00683
08:32:59|0.0068294
08:33:00|0.0068294
08:33:02|0.006828
08:33:02|0.006828
08:33:03|0.0068273
08:33:04|0.0068273
08:33:05|0.0068295
08:33:07|0.006828
08:33:09|0.0068301
08:33:10|0.006833
08:33:11|0.0068299
08:33:12|0.0068299
08:33:13|0.0068295
08:33:14|0.0068295
08:33:15|0.0068295
08:33:16|0.0068295
08:33:17|0.0068295
08:33:18|0.0068288
08:33:19|0.0068293
08:33:20|0.0068293
08:33:21|0.0068293
08:33:22|0.0068293
08:33:23|0.0068293
08:33:24|0.0068293
08:33:25|0.0068293
08:33:26|0.0068293
08:33:27|0.0068293
08:33:28|0.0068293
08:33:29|0.0068293
08:33:31|0.0068293
08:33:31|0.0068293
08:33:33|0.0068291
08:33:34|0.0068281
08:33:34|0.0068281
08:33:35|0.006829
08:33:37|0.006829
08:33:38|0.006829
08:33:38|0.006829
08:33:40|0.0068288
08:33:41|0.0068288
08:33:42|0.0068281
08:33:43|0.0068281
08:33:44|0.0068281
08:33:45|0.006825
08:33:46|0.006825
08:33:47|0.0068218
08:33:47|0.0068218
08:33:49|0.0068218
08:33:50|0.0068218
08:33:51|0.0068218
08:33:52|0.0068233
08:33:53|0.0068233
08:33:54|0.0068233
08:33:55|0.0068233
08:33:56|0.0068252
08:33:57|0.0068252
08:33:58|0.0068252
08:33:59|0.0068248
08:34:00|0.006822
08:34:01|0.006822
08:34:02|0.0068211
08:34:03|0.0068168
08:34:04|0.0068155
08:34:05|0.006817
08:34:06|0.006817
08:34:08|0.006817
08:34:08|0.006817
08:34:09|0.006817
08:34:11|0.006817
08:34:12|0.006817
08:34:13|0.006817
08:34:13|0.006817
08:34:15|0.006817
08:34:16|0.006817
08:34:17|0.006817
08:34:18|0.0068214
08:34:19|0.0068214
08:34:19|0.0068214
08:34:21|0.0068214
08:34:22|0.0068214
08:34:23|0.0068173
08:34:25|0.0068173
08:34:25|0.0068173
08:34:26|0.0068189
08:34:28|0.0068201
08:34:28|0.0068214
08:34:29|0.0068214
08:34:31|0.0068214
08:34:32|0.0068214
08:34:33|0.0068227
08:34:34|0.0068227
08:34:35|0.0068227
08:34:36|0.0068227
08:34:36|0.0068227
08:34:37|0.0068227
08:34:39|0.0068227
08:34:40|0.0068227
08:34:40|0.0068227
08:34:42|0.0068227
08:34:42|0.0068207
08:34:44|0.0068219
08:34:44|0.0068219
08:34:46|0.0068217
08:34:47|0.0068225
08:34:48|0.0068225
08:34:49|0.0068225
08:34:50|0.0068225
08:34:51|0.0068225
08:34:52|0.0068225
08:34:53|0.0068225
08:34:55|0.0068225
08:34:55|0.0068225
08:34:56|0.0068225
08:34:57|0.0068225
08:34:58|0.0068225
08:35:00|0.0068221
08:35:00|0.0068225
08:35:01|0.0068225
08:35:02|0.0068225
08:35:04|0.0068225
08:35:04|0.0068225
08:35:06|0.0068225
08:35:06|0.0068225
08:35:07|0.0068225
08:35:08|0.0068225
08:35:10|0.0068225
08:35:11|0.0068225
08:35:12|0.0068225
08:35:13|0.0068225
08:35:14|0.0068225
08:35:16|0.0068225
08:35:17|0.0068225
08:35:17|0.0068225
08:35:19|0.0068236
08:35:20|0.0068256
08:35:20|0.0068256
08:35:21|0.0068256
08:35:22|0.0068246
08:35:23|0.0068246
08:35:24|0.0068246
08:35:27|0.0068246
08:35:27|0.0068246
08:35:29|0.0068254
08:35:29|0.0068254
08:35:31|0.0068254
08:35:32|0.0068252
08:35:33|0.0068252
08:35:34|0.0068252
08:35:34|0.0068252
08:35:35|0.0068236
08:35:37|0.0068236
08:35:38|0.0068236
08:35:39|0.0068236
08:35:40|0.0068236
08:35:41|0.0068236
08:35:42|0.0068236
08:35:43|0.0068231
08:35:44|0.0068231
08:35:45|0.0068222
08:35:46|0.0068222
08:35:47|0.0068227
08:35:48|0.0068227
08:35:49|0.0068224
08:35:50|0.0068236
08:35:51|0.0068236
08:35:52|0.0068236
08:35:53|0.0068236
08:35:54|0.0068236
08:35:56|0.0068236
08:35:56|0.0068236
08:35:57|0.0068236
08:35:58|0.0068236
08:36:00|0.0068236
08:36:01|0.0068236
08:36:01|0.0068231
08:36:02|0.006823
08:36:03|0.0068231
08:36:04|0.0068231
08:36:05|0.006822
08:36:07|0.006822
08:36:07|0.006822
08:36:10|0.006822
08:36:10|0.006822
08:36:11|0.006822
08:36:12|0.006822
08:36:13|0.006822
08:36:15|0.0068256
08:36:16|0.0068256
08:36:16|0.0068256
08:36:17|0.0068256
08:36:18|0.0068256
08:36:19|0.0068256
08:36:20|0.0068256
08:36:21|0.0068256
08:36:23|0.0068256
08:36:24|0.0068246
08:36:24|0.0068246
08:36:26|0.0068242
08:36:27|0.0068242
08:36:28|0.0068242
08:36:29|0.0068252
08:36:30|0.0068241
08:36:31|0.0068241
08:36:32|0.0068238
08:36:33|0.006824
08:36:34|0.0068239
08:36:35|0.0068239
08:36:36|0.0068242
08:36:37|0.0068248
08:36:38|0.0068248
08:36:40|0.0068248
08:36:41|0.0068248
08:36:41|0.0068235
08:36:43|0.0068235
08:36:43|0.0068262
08:36:44|0.0068262
08:36:45|0.0068262
08:36:46|0.0068262
08:36:48|0.0068258
08:36:48|0.0068258
08:36:50|0.0068258
08:36:51|0.0068257
08:36:51|0.0068256
08:36:52|0.0068256
08:36:54|0.0068257
08:36:54|0.0068257
08:36:56|0.0068284
08:36:56|0.006829
08:36:57|0.0068291
08:36:58|0.0068291
08:37:00|0.0068291
08:37:00|0.0068304
08:37:01|0.0068304
08:37:03|0.0068339
08:37:03|0.0068337
08:37:05|0.0068337
08:37:06|0.0068268
08:37:06|0.0068268
08:37:08|0.0068268
08:37:09|0.0068268
08:37:09|0.0068268
08:37:10|0.0068268
08:37:12|0.0068283
08:37:12|0.0068283
08:37:14|0.0068255
08:37:14|0.0068251
08:37:17|0.0068251
08:37:18|0.0068251
08:37:18|0.006825
08:37:20|0.006825
08:37:21|0.006825
08:37:22|0.006825
08:37:23|0.006825
08:37:24|0.006825
08:37:25|0.006825
08:37:26|0.006825
08:37:27|0.006825
08:37:28|0.006825
08:37:29|0.006825
08:37:29|0.006825
08:37:31|0.006825
08:37:32|0.006825
08:37:34|0.006825
08:37:34|0.006825
08:37:36|0.006825
08:37:36|0.0068201
08:37:38|0.0068171
08:37:38|0.0068171
08:37:40|0.0068188
08:37:41|0.0068186
08:37:42|0.0068178
08:37:43|0.0068191
08:37:43|0.0068191
08:37:45|0.0068191
08:37:46|0.0068191
08:37:47|0.0068191
08:37:48|0.0068191
08:37:49|0.0068191
08:37:50|0.0068191
08:37:51|0.0068209
08:37:53|0.0068209
08:37:54|0.0068209
08:37:55|0.0068209
08:37:56|0.0068209
08:37:56|0.0068209
08:37:58|0.0068209
08:37:59|0.0068251
08:37:59|0.0068251
08:38:00|0.0068251
08:38:02|0.0068255
08:38:03|0.0068227
08:38:05|0.0068227
08:38:06|0.006822
08:38:06|0.006822
08:38:07|0.006822
08:38:08|0.006822
08:38:09|0.006822
08:38:10|0.006822
08:38:12|0.006822
08:38:13|0.006822
08:38:14|0.006822
08:38:15|0.006822
08:38:16|0.006822
08:38:17|0.006822
08:38:17|0.006822
08:38:19|0.0068283
08:38:19|0.0068283
08:38:21|0.006829
08:38:22|0.0068343
08:38:23|0.0068343
08:38:24|0.0068343
08:38:25|0.0068343
08:38:26|0.0068343
08:38:27|0.0068312
08:38:28|0.0068312
08:38:29|0.0068312
08:38:30|0.0068312
08:38:31|0.0068271
08:38:32|0.0068241
08:38:33|0.0068241
08:38:34|0.0068241
08:38:35|0.0068241
08:38:36|0.0068241
08:38:38|0.0068241
08:38:39|0.0068259
08:38:40|0.0068259
08:38:41|0.0068259
08:38:42|0.0068306
08:38:43|0.0068306
08:38:44|0.0068332
08:38:45|0.0068332
08:38:46|0.0068332
08:38:47|0.0068332
08:38:48|0.0068332
08:38:49|0.0068307
08:38:50|0.0068308
08:38:51|0.0068327
08:38:52|0.0068327
08:38:53|0.0068327
08:38:54|0.0068327
08:38:55|0.0068327
08:38:56|0.0068351
08:38:57|0.0068351
08:38:58|0.0068351
08:38:59|0.0068387
08:39:00|0.0068387
08:39:01|0.0068387
08:39:02|0.0068387
08:39:03|0.0068387
08:39:04|0.0068387
08:39:05|0.006839
08:39:06|0.006839
08:39:07|0.006839
08:39:08|0.006839
08:39:09|0.00684
08:39:11|0.00684
08:39:12|0.00684
08:39:12|0.00684
08:39:13|0.00684
08:39:15|0.00684
08:39:16|0.00684
08:39:16|0.00684
08:39:18|0.0068391
08:39:19|0.0068389
08:39:20|0.0068389
08:39:21|0.0068389
08:39:22|0.0068351
08:39:23|0.0068351
08:39:24|0.0068339
08:39:25|0.0068339
08:39:26|0.0068385
08:39:28|0.0068385
08:39:28|0.0068385
08:39:30|0.0068385
08:39:30|0.0068385
08:39:32|0.0068385
08:39:33|0.0068385
08:39:34|0.0068385
08:39:35|0.0068385
08:39:36|0.0068385
08:39:37|0.0068385
08:39:38|0.0068385
08:39:39|0.0068385
08:39:40|0.0068354
08:39:41|0.0068354
08:39:41|0.0068354
08:39:44|0.0068354
08:39:44|0.006835
08:39:46|0.006835
08:39:46|0.0068357
08:39:47|0.0068399
08:39:48|0.0068397
08:39:49|0.0068397
08:39:51|0.0068397
08:39:51|0.0068397
08:39:52|0.0068397
08:39:53|0.0068397
08:39:54|0.0068397
08:39:55|0.0068397
08:39:57|0.0068397
08:39:57|0.00684
08:39:58|0.0068462
08:40:00|0.0068468
08:40:01|0.0068429
08:40:01|0.0068427
08:40:03|0.006844
08:40:04|0.0068441
08:40:04|0.0068462
08:40:06|0.0068462
08:40:07|0.0068462
08:40:08|0.0068462
08:40:08|0.0068425
08:40:10|0.0068425
08:40:11|0.0068431
08:40:11|0.0068421
08:40:13|0.0068421
08:40:14|0.0068421
08:40:15|0.0068421
08:40:16|0.0068421
08:40:16|0.0068411
08:40:18|0.0068411
08:40:19|0.0068411
08:40:20|0.0068411
08:40:20|0.0068411
08:40:22|0.0068418
08:40:23|0.0068442
08:40:24|0.0068442
08:40:25|0.0068442
08:40:26|0.0068442
08:40:27|0.0068442
08:40:28|0.0068442
08:40:29|0.0068442
08:40:31|0.0068442
08:40:32|0.0068442
08:40:33|0.0068426
08:40:34|0.0068426
08:40:35|0.0068426
08:40:36|0.0068426
08:40:37|0.0068426
08:40:39|0.0068426
08:40:39|0.0068426
08:40:40|0.0068422
08:40:41|0.0068422
08:40:43|0.0068376
08:40:43|0.0068376
08:40:44|0.0068376
08:40:46|0.0068376
08:40:46|0.0068422
08:40:47|0.0068422
08:40:48|0.0068422
08:40:50|0.0068422
08:40:50|0.0068422
08:40:52|0.0068421
08:40:52|0.0068421
08:40:53|0.0068428
08:40:55|0.0068428
08:40:55|0.0068428
08:40:57|0.0068416
08:40:58|0.0068442
08:40:58|0.0068442
08:41:00|0.006844
08:41:01|0.0068438
08:41:02|0.0068456
08:41:03|0.0068442
08:41:04|0.0068455
08:41:05|0.0068455
08:41:06|0.0068455
08:41:07|0.0068448
08:41:08|0.0068448
08:41:09|0.0068448
08:41:10|0.0068469
08:41:11|0.0068469
08:41:12|0.0068469
08:41:13|0.0068484
08:41:14|0.0068484
08:41:15|0.0068484
08:41:16|0.0068484
08:41:17|0.0068484
08:41:18|0.0068484
08:41:19|0.00685
08:41:20|0.0068547
08:41:21|0.0068547
08:41:22|0.0068547
08:41:23|0.0068547
08:41:24|0.0068547
08:41:25|0.0068547
08:41:26|0.0068547
08:41:28|0.0068519
08:41:28|0.0068519
08:41:29|0.0068519
08:41:30|0.0068519
08:41:32|0.0068519
08:41:32|0.0068519
08:41:33|0.0068531
08:41:34|0.0068547
08:41:35|0.0068547
08:41:36|0.0068546
08:41:37|0.0068546
08:41:38|0.0068546
08:41:40|0.006853
08:41:40|0.006853
08:41:41|0.0068521
08:41:42|0.0068521
08:41:44|0.0068506
08:41:45|0.0068532
08:41:45|0.0068532
08:41:46|0.0068546
08:41:48|0.0068546
08:41:49|0.0068546
08:41:51|0.0068546
08:41:51|0.00686
08:41:52|0.00686
08:41:53|0.00686
08:41:54|0.00686
08:41:56|0.00686
08:41:57|0.00686
08:41:57|0.00686
08:41:59|0.00686
08:41:59|0.0068595
08:42:01|0.0068595
08:42:01|0.00686
08:42:02|0.00686
08:42:04|0.00686
08:42:04|0.00686
08:42:06|0.0068598
08:42:06|0.0068579
08:42:07|0.0068546
08:42:09|0.0068546
08:42:09|0.0068546
08:42:11|0.0068546
08:42:11|0.00686
08:42:13|0.00686
08:42:13|0.00686
08:42:16|0.00686
08:42:17|0.0068605
08:42:18|0.0068605
08:42:19|0.0068604
08:42:20|0.0068586
08:42:21|0.0068586
08:42:23|0.0068586
08:42:23|0.0068585
08:42:24|0.0068557
08:42:26|0.0068553
08:42:26|0.0068553
08:42:27|0.0068551
08:42:29|0.0068551
08:42:30|0.0068551
08:42:30|0.0068551
08:42:31|0.0068551
08:42:32|0.0068551
08:42:33|0.0068551
08:42:34|0.0068551
08:42:35|0.0068551
08:42:37|0.0068526
08:42:38|0.0068526
08:42:39|0.0068526
08:42:40|0.0068526
08:42:41|0.0068547
08:42:42|0.0068552
08:42:43|0.0068541
08:42:45|0.0068541
08:42:46|0.0068541
08:42:46|0.0068541
08:42:48|0.0068547
08:42:49|0.0068547
08:42:50|0.0068547
08:42:51|0.0068543
08:42:52|0.0068538
08:42:53|0.0068538
08:42:54|0.0068539
08:42:55|0.0068539
08:42:56|0.0068568
08:42:57|0.0068568
08:42:58|0.0068568
08:42:59|0.0068539
08:43:00|0.0068538
08:43:01|0.0068538
08:43:02|0.006856
08:43:03|0.006856
08:43:04|0.0068595
08:43:05|0.0068588
08:43:06|0.006856
08:43:07|0.0068559
08:43:08|0.0068559
08:43:09|0.0068559
08:43:10|0.0068559
08:43:11|0.0068559
08:43:12|0.0068559
08:43:13|0.0068559
08:43:14|0.0068559
08:43:15|0.0068576
08:43:16|0.0068576
08:43:17|0.0068576
08:43:19|0.0068576
08:43:19|0.0068576
08:43:20|0.0068576
08:43:21|0.0068576
08:43:23|0.0068576
08:43:23|0.0068576
08:43:24|0.0068576
08:43:26|0.0068576
08:43:26|0.0068576
08:43:27|0.0068576
08:43:28|0.0068575
08:43:29|0.0068589
08:43:30|0.00686
08:43:31|0.00686
08:43:33|0.00686
08:43:33|0.00686
08:43:34|0.00686
08:43:36|0.0068585
08:43:37|0.0068585
08:43:38|0.0068585
08:43:38|0.0068585
08:43:40|0.0068585
08:43:41|0.0068578
08:43:42|0.0068578
08:43:42|0.0068578
08:43:43|0.0068585
08:43:44|0.0068585
08:43:46|0.0068585
08:43:47|0.0068585
08:43:48|0.0068585
08:43:48|0.0068585
08:43:49|0.0068585
08:43:50|0.0068585
08:43:52|0.0068585
08:43:53|0.0068585
08:43:53|0.0068578
08:43:55|0.0068585
08:43:56|0.0068585
08:43:56|0.0068585
08:43:57|0.0068585
08:43:59|0.0068595
08:44:00|0.0068596
08:44:01|0.0068596
08:44:02|0.0068604
08:44:03|0.0068603
08:44:04|0.0068603
08:44:05|0.0068603
08:44:06|0.0068603
08:44:07|0.0068603
08:44:08|0.00686
08:44:08|0.0068598
08:44:09|0.0068598
08:44:11|0.0068598
08:44:12|0.0068598
08:44:13|0.0068598
08:44:14|0.0068587
08:44:14|0.0068587
08:44:15|0.0068587
08:44:17|0.0068587
08:44:18|0.0068587
08:44:20|0.0068598
08:44:20|0.0068587
08:44:21|0.0068587
08:44:22|0.0068587
08:44:23|0.0068587
08:44:24|0.0068587
08:44:25|0.0068572
08:44:26|0.0068572
08:44:27|0.0068573
08:44:28|0.0068573
08:44:29|0.0068564
08:44:30|0.0068563
08:44:31|0.0068563
08:44:32|0.0068563
08:44:34|0.0068563
08:44:35|0.0068563
08:44:36|0.0068563
08:44:37|0.0068563
08:44:38|0.0068563
08:44:39|0.0068563
08:44:40|0.0068563
08:44:41|0.0068563
08:44:42|0.0068563
08:44:43|0.0068563
08:44:45|0.0068563
08:44:46|0.0068563
08:44:47|0.0068563
08:44:48|0.0068563
08:44:49|0.006853
08:44:50|0.006853
08:44:51|0.006853
08:44:52|0.0068532
08:44:53|0.0068532
08:44:54|0.0068532
08:44:55|0.0068532
08:44:56|0.0068532
08:44:57|0.0068532
08:44:58|0.0068532
08:44:59|0.0068532
08:45:00|0.0068532
08:45:01|0.0068532
08:45:02|0.0068508
08:45:03|0.0068508
08:45:04|0.0068533
08:45:05|0.0068533
08:45:06|0.0068524
08:45:07|0.0068547
08:45:08|0.0068579
08:45:09|0.0068582
08:45:10|0.0068595
08:45:11|0.0068595
08:45:12|0.0068595
08:45:13|0.0068604
08:45:14|0.0068592
08:45:15|0.0068603
08:45:16|0.0068588
08:45:18|0.0068582
08:45:19|0.0068582
08:45:20|0.0068582
08:45:21|0.0068582
08:45:22|0.0068582
08:45:23|0.006853
08:45:25|0.006853
08:45:25|0.0068549
08:45:27|0.0068549
08:45:27|0.006854
08:45:28|0.0068481
08:45:30|0.0068481
08:45:31|0.0068525
08:45:32|0.0068525
08:45:32|0.0068525
08:45:34|0.0068525
08:45:35|0.0068505
08:45:35|0.0068505
08:45:36|0.0068525
08:45:38|0.0068533
08:45:39|0.0068533
08:45:40|0.0068533
08:45:41|0.0068526
08:45:42|0.0068505
08:45:44|0.0068507
08:45:44|0.0068507
08:45:46|0.0068474
08:45:47|0.0068472
08:45:48|0.0068497
08:45:49|0.0068497
08:45:50|0.0068471
08:45:51|0.0068471
08:45:52|0.0068471
08:45:53|0.0068471
08:45:54|0.0068465
08:45:55|0.0068494
08:45:55|0.0068494
08:45:56|0.0068494
08:45:57|0.0068511
08:46:00|0.0068511
08:46:00|0.0068496
08:46:01|0.0068477
08:46:02|0.0068471
08:46:03|0.0068478
08:46:05|0.0068487
08:46:06|0.0068471
08:46:07|0.0068471
08:46:08|0.006848
08:46:09|0.006848
08:46:10|0.006848
08:46:11|0.006848
08:46:12|0.006848
08:46:13|0.006841
08:46:14|0.006841
08:46:15|0.00684
08:46:16|0.0068367
08:46:17|0.0068361
08:46:18|0.0068354
08:46:20|0.0068333
08:46:20|0.0068312
08:46:21|0.0068317
08:46:23|0.0068317
08:46:23|0.0068317
08:46:24|0.0068319
08:46:26|0.0068319
08:46:26|0.0068319
08:46:27|0.0068319
08:46:28|0.0068319
08:46:29|0.0068291
08:46:31|0.0068291
08:46:32|0.0068288
08:46:33|0.006827
08:46:34|0.0068226
08:46:35|0.0068233
08:46:37|0.0068233
08:46:38|0.0068221
08:46:39|0.0068215
08:46:40|0.0068215
08:46:42|0.0068304
08:46:42|0.0068304
08:46:44|0.0068299
08:46:44|0.0068291
08:46:45|0.0068291
08:46:47|0.0068291
08:46:47|0.0068291
08:46:49|0.0068291
08:46:49|0.0068291
08:46:50|0.0068291
08:46:52|0.0068291
08:46:53|0.0068291
08:46:54|0.0068291
08:46:55|0.0068249
08:46:55|0.0068249
08:46:57|0.0068249
08:46:57|0.0068249
08:46:59|0.0068249
08:46:59|0.0068249
08:47:00|0.0068249
08:47:01|0.0068231
08:47:02|0.0068231
08:47:04|0.0068271
08:47:05|0.006829
08:47:06|0.0068313
08:47:07|0.0068298
08:47:08|0.0068272
08:47:09|0.0068298
08:47:10|0.0068298
08:47:11|0.0068277
08:47:12|0.0068277
08:47:13|0.0068271
08:47:14|0.006827
08:47:15|0.0068257
08:47:16|0.0068257
08:47:17|0.0068257
08:47:18|0.0068257
08:47:19|0.0068257
08:47:20|0.006825
08:47:22|0.006825
08:47:22|0.006825
08:47:23|0.006825
08:47:25|0.006825
08:47:25|0.006825
08:47:26|0.006825
08:47:28|0.006825
08:47:29|0.0068221
08:47:29|0.0068221
08:47:30|0.0068221
08:47:31|0.0068221
08:47:33|0.0068221
08:47:34|0.0068221
08:47:35|0.0068221
08:47:36|0.0068221
08:47:37|0.0068221
08:47:38|0.0068221
08:47:40|0.0068221
08:47:40|0.0068229
08:47:41|0.0068229
08:47:43|0.0068229
08:47:44|0.0068229
08:47:45|0.0068229
08:47:45|0.0068229
08:47:47|0.0068245
08:47:48|0.0068245
08:47:50|0.0068264
08:47:51|0.0068276
08:47:51|0.0068276
08:47:52|0.0068299
08:47:53|0.0068302
08:47:54|0.0068302
08:47:56|0.0068302
08:47:56|0.0068302
08:47:57|0.0068302
08:47:58|0.0068303
08:47:59|0.0068303
08:48:01|0.0068303
08:48:01|0.0068277
08:48:03|0.0068252
08:48:03|0.0068235
08:48:04|0.006823
08:48:05|0.006823
08:48:06|0.006823
08:48:07|0.006823
08:48:09|0.006823
08:48:09|0.0068231
08:48:11|0.0068231
08:48:11|0.0068231
08:48:12|0.0068231
08:48:13|0.0068231
08:48:14|0.0068231
08:48:16|0.0068231
08:48:16|0.0068231
08:48:18|0.0068231
08:48:18|0.0068231
08:48:19|0.0068214
08:48:21|0.006823
08:48:21|0.006823
08:48:23|0.006823
08:48:23|0.006823
08:48:25|0.006823
08:48:26|0.006823
08:48:27|0.006823
08:48:28|0.006823
08:48:29|0.0068231
08:48:30|0.0068231
08:48:31|0.0068231
08:48:32|0.0068231
08:48:33|0.0068231
08:48:34|0.0068213
08:48:35|0.0068213
08:48:36|0.0068213
08:48:37|0.0068213
08:48:38|0.0068213
08:48:40|0.0068271
08:48:41|0.0068271
08:48:42|0.0068271
08:48:42|0.0068243
08:48:43|0.0068243
08:48:45|0.0068243
08:48:46|0.0068222
08:48:47|0.0068222
08:48:47|0.0068222
08:48:49|0.00682
08:48:50|0.0068185
08:48:50|0.006818
08:48:51|0.006818
08:48:53|0.006818
08:48:54|0.0068213
08:48:54|0.0068213
08:48:56|0.006818
08:48:56|0.006818
08:48:58|0.006818
08:48:59|0.006818
08:49:00|0.006818
08:49:01|0.006818
08:49:02|0.006818
08:49:03|0.006818
08:49:04|0.006818
08:49:05|0.0068198
08:49:06|0.0068176
08:49:07|0.0068176
08:49:08|0.0068176
08:49:09|0.0068176
08:49:10|0.0068186
08:49:11|0.0068182
08:49:12|0.0068198
08:49:13|0.0068198
08:49:14|0.0068198
08:49:15|0.0068198
08:49:16|0.0068198
08:49:17|0.0068198
08:49:18|0.0068198
08:49:19|0.0068198
08:49:20|0.00682
08:49:21|0.00682
08:49:22|0.00682
08:49:23|0.0068192
08:49:24|0.00682
08:49:25|0.00682
08:49:26|0.00682
08:49:27|0.00682
08:49:28|0.00682
08:49:29|0.00682
08:49:30|0.0068199
08:49:31|0.0068199
08:49:32|0.0068199
08:49:34|0.0068199
08:49:35|0.00682
08:49:36|0.00682
08:49:36|0.00682
08:49:37|0.00682
08:49:39|0.00682
08:49:40|0.00682
08:49:42|0.00682
08:49:43|0.00682
08:49:43|0.00682
08:49:45|0.0068199
08:49:46|0.0068199
08:49:47|0.0068199
08:49:48|0.0068199
08:49:49|0.0068199
08:49:49|0.0068199
08:49:51|0.0068199
08:49:52|0.0068199
08:49:52|0.0068212
08:49:54|0.0068212
08:49:54|0.0068212
08:49:57|0.0068212
08:49:58|0.0068213
08:49:58|0.0068213
08:50:00|0.0068213
08:50:01|0.0068213
08:50:01|0.006822
08:50:02|0.006822
08:50:04|0.0068223
08:50:04|0.0068202
08:50:05|0.0068203
08:50:06|0.0068203
08:50:08|0.0068203
08:50:09|0.0068203
08:50:09|0.0068199
08:50:10|0.0068199
08:50:11|0.0068199
08:50:13|0.0068199
08:50:14|0.0068199
08:50:14|0.0068199
08:50:15|0.0068199
08:50:16|0.0068199
08:50:17|0.0068199
08:50:18|0.006818
08:50:19|0.006818
08:50:20|0.006818
08:50:21|0.0068116
08:50:24|0.0068116
08:50:25|0.0068093
08:50:26|0.0068093
08:50:26|0.006811
08:50:28|0.006808
08:50:28|0.006808
08:50:30|0.006808
08:50:30|0.006808
08:50:31|0.006808
08:50:32|0.006808
08:50:34|0.0068098
08:50:34|0.0068098
08:50:35|0.0068098
08:50:37|0.0068124
08:50:37|0.0068124
08:50:38|0.0068124
08:50:39|0.0068102
08:50:40|0.0068102
08:50:41|0.0068102
08:50:43|0.006812
08:50:43|0.0068095
08:50:46|0.0068095
08:50:47|0.0068095
08:50:47|0.0068095
08:50:49|0.0068096
08:50:49|0.0068096
08:50:51|0.0068096
08:50:51|0.0068096
08:50:53|0.0068096
08:50:53|0.00681
08:50:54|0.006808
08:50:55|0.0068096
08:50:56|0.0068096
08:50:58|0.0068063
08:50:59|0.0068063
08:51:00|0.0068081
08:51:01|0.0068089
08:51:02|0.0068089
08:51:03|0.006811
08:51:04|0.006811
08:51:05|0.006811
08:51:06|0.0068128
08:51:07|0.0068118
08:51:08|0.0068118
08:51:09|0.0068118
08:51:10|0.0068118
08:51:11|0.0068118
08:51:12|0.0068118
08:51:13|0.0068116
08:51:14|0.006811
08:51:15|0.0068102
08:51:16|0.0068095
08:51:17|0.0068095
08:51:18|0.0068095
08:51:19|0.0068064
08:51:20|0.0068073
08:51:22|0.0068073
08:51:22|0.0068073
08:51:25|0.0068073
08:51:25|0.0068081
08:51:27|0.0068074
08:51:27|0.0068074
08:51:29|0.0068074
08:51:30|0.0068074
08:51:31|0.0068064
08:51:31|0.0068064
08:51:33|0.0068064
08:51:34|0.0068064
08:51:34|0.0068063
08:51:36|0.0068061
08:51:37|0.0068062
08:51:38|0.0068063
08:51:39|0.0068066
08:51:40|0.0068066
08:51:41|0.0068066
08:51:42|0.0068107
08:51:44|0.0068087
08:51:44|0.0068087
08:51:46|0.0068064
08:51:46|0.0068061
08:51:48|0.0068061
08:51:48|0.0068061
08:51:49|0.0068061
08:51:50|0.0068061
08:51:52|0.0068061
08:51:53|0.0068061
08:51:54|0.0068061
08:51:55|0.0068061
08:51:56|0.0068061
08:51:57|0.0068061
08:51:59|0.006806
08:51:59|0.006806
08:52:01|0.006806
08:52:01|0.0068057
08:52:03|0.0068074
08:52:03|0.0068074
08:52:05|0.0068093
08:52:05|0.0068107
08:52:06|0.0068107
08:52:08|0.0068107
08:52:08|0.0068134
08:52:09|0.0068134
08:52:10|0.0068135
08:52:11|0.0068196
08:52:12|0.0068196
08:52:14|0.0068196
08:52:14|0.0068196
08:52:16|0.0068196
08:52:16|0.0068196
08:52:17|0.0068196
08:52:19|0.0068196
08:52:20|0.0068196
08:52:21|0.0068197
08:52:22|0.0068186
08:52:23|0.0068189
08:52:24|0.0068189
08:52:25|0.0068189
08:52:26|0.0068189
08:52:27|0.0068182
08:52:28|0.0068211
08:52:30|0.0068211
08:52:30|0.0068186
08:52:32|0.0068182
08:52:33|0.006817
08:52:33|0.006817
08:52:35|0.006817
08:52:35|0.006817
08:52:37|0.006817
08:52:37|0.006817
08:52:39|0.006817
08:52:40|0.006817
08:52:40|0.006817
08:52:41|0.0068165
08:52:43|0.0068165
08:52:44|0.0068165
08:52:44|0.0068165
08:52:46|0.0068165
08:52:47|0.0068201
08:52:49|0.0068165
08:52:50|0.0068165
08:52:51|0.0068165
08:52:51|0.0068194
08:52:53|0.0068194
08:52:54|0.0068194
08:52:56|0.0068201
08:52:57|0.0068201
08:52:58|0.0068188
08:52:58|0.0068188
08:52:59|0.0068188
08:53:00|0.0068201
08:53:01|0.0068201
08:53:02|0.0068201
08:53:03|0.0068201
08:53:05|0.0068201
08:53:06|0.0068201
08:53:06|0.0068201
08:53:08|0.0068201
08:53:09|0.0068221
08:53:09|0.0068221
08:53:10|0.0068221
08:53:11|0.0068221
08:53:13|0.0068221
08:53:13|0.0068221
08:53:14|0.0068221
08:53:15|0.0068221
08:53:16|0.0068221
08:53:17|0.0068221
08:53:19|0.0068221
08:53:19|0.0068215
08:53:20|0.0068215
08:53:21|0.0068215
08:53:22|0.0068214
08:53:24|0.0068214
08:53:25|0.0068214
08:53:26|0.0068214
08:53:27|0.0068203
08:53:28|0.0068203
08:53:30|0.0068203
08:53:30|0.0068203
08:53:32|0.0068201
08:53:32|0.0068201
08:53:34|0.0068201
08:53:35|0.0068176
08:53:37|0.0068177
08:53:38|0.0068177
08:53:39|0.0068187
08:53:39|0.0068187
08:53:41|0.0068187
08:53:42|0.0068187
08:53:42|0.0068187
08:53:44|0.0068187
08:53:46|0.0068187
08:53:46|0.0068187
08:53:48|0.0068187
08:53:49|0.0068187
08:53:50|0.0068187
08:53:51|0.0068187
08:53:52|0.0068165
08:53:53|0.0068165
08:53:54|0.0068165
08:53:55|0.0068165
08:53:56|0.0068165
08:53:57|0.0068165
08:53:59|0.0068144
08:53:59|0.0068144
08:54:01|0.0068144
08:54:02|0.0068144
08:54:03|0.0068144
08:54:04|0.0068144
08:54:05|0.0068138
08:54:06|0.0068144
08:54:07|0.0068144
08:54:08|0.0068144
08:54:09|0.0068145
08:54:10|0.0068201
08:54:11|0.0068201
08:54:12|0.0068214
08:54:13|0.0068187
08:54:14|0.0068194
08:54:15|0.0068214
08:54:17|0.0068211
08:54:18|0.0068211
08:54:19|0.0068211
08:54:20|0.0068212
08:54:21|0.0068212
08:54:22|0.0068215
08:54:24|0.0068215
08:54:24|0.0068215
08:54:25|0.0068211
08:54:26|0.0068217
08:54:27|0.0068271
08:54:28|0.0068271
08:54:30|0.0068271
08:54:31|0.0068271
08:54:32|0.0068211
08:54:34|0.0068223
08:54:35|0.0068223
08:54:36|0.0068223
08:54:37|0.0068223
08:54:38|0.0068223
08:54:39|0.0068223
08:54:39|0.0068223
08:54:41|0.0068223
08:54:42|0.0068223
08:54:43|0.0068223
08:54:45|0.0068223
08:54:45|0.0068223
08:54:46|0.0068223
08:54:48|0.0068223
08:54:49|0.0068223
08:54:50|0.0068223
08:54:51|0.0068223
08:54:52|0.0068223
08:54:53|0.0068181
08:54:54|0.0068181
08:54:55|0.0068181
08:54:56|0.0068181
08:54:57|0.0068181
08:54:58|0.0068181
08:54:59|0.0068194
08:55:00|0.0068194
08:55:01|0.0068219
08:55:02|0.0068219
08:55:04|0.0068219
08:55:04|0.0068222
08:55:06|0.0068207
08:55:07|0.0068206
08:55:08|0.0068206
08:55:09|0.0068206
08:55:10|0.0068206
08:55:10|0.0068206
08:55:11|0.0068206
08:55:12|0.0068206
08:55:14|0.0068206
08:55:14|0.0068206
08:55:16|0.0068206
08:55:17|0.0068223
08:55:17|0.0068228
08:55:19|0.0068228
08:55:20|0.0068228
08:55:21|0.0068228
08:55:22|0.006823
08:55:22|0.006823
08:55:23|0.006823
08:55:25|0.006823
08:55:25|0.006823
08:55:27|0.0068228
08:55:28|0.0068228
08:55:29|0.0068228
08:55:29|0.0068228
08:55:31|0.0068228
08:55:32|0.0068208
08:55:33|0.0068208
08:55:34|0.0068208
08:55:35|0.0068208
08:55:36|0.0068208
08:55:37|0.0068208
08:55:38|0.0068208
08:55:38|0.0068208
08:55:39|0.0068208
08:55:41|0.0068208
08:55:42|0.0068208
08:55:43|0.0068208
08:55:44|0.0068208
08:55:46|0.0068244
08:55:47|0.006827
08:55:48|0.0068235
08:55:48|0.0068235
08:55:49|0.0068235
08:55:50|0.0068235
08:55:52|0.0068235
08:55:52|0.0068235
08:55:54|0.0068235
08:55:55|0.0068235
08:55:56|0.0068235
08:55:56|0.0068235
08:55:58|0.0068235
08:55:59|0.0068235
08:56:00|0.0068235
08:56:01|0.0068235
08:56:02|0.0068253
08:56:03|0.0068249
08:56:04|0.0068242
08:56:06|0.0068238
08:56:06|0.0068238
08:56:08|0.0068238
08:56:08|0.0068257
08:56:10|0.0068264
08:56:11|0.0068264
08:56:11|0.0068284
08:56:13|0.0068291
08:56:13|0.0068299
08:56:15|0.0068333
08:56:17|0.0068333
08:56:17|0.0068334
08:56:18|0.0068369
08:56:19|0.0068369
08:56:21|0.00684
08:56:21|0.0068399
08:56:22|0.0068399
08:56:23|0.0068399
08:56:24|0.0068357
08:56:25|0.0068357
08:56:26|0.0068386
08:56:27|0.0068397
08:56:28|0.0068397
08:56:29|0.0068397
08:56:31|0.0068397
08:56:32|0.0068397
08:56:33|0.0068399
08:56:33|0.0068399
08:56:36|0.0068396
08:56:36|0.0068396
08:56:37|0.0068381
08:56:38|0.0068381
08:56:39|0.0068381
08:56:40|0.0068412
08:56:41|0.0068412
08:56:42|0.0068412
08:56:43|0.0068412
08:56:45|0.0068412
08:56:45|0.0068412
08:56:46|0.0068412
08:56:48|0.0068412
08:56:49|0.0068412
08:56:50|0.0068412
08:56:52|0.0068412
08:56:53|0.0068412
08:56:54|0.0068412
08:56:55|0.0068403
08:56:55|0.0068416
08:56:57|0.0068416
08:56:58|0.0068416
08:56:58|0.0068416
08:57:00|0.0068416
08:57:00|0.0068416
08:57:01|0.0068416
08:57:02|0.0068416
08:57:03|0.0068416
08:57:04|0.0068416
08:57:05|0.006842
08:57:06|0.0068425
08:57:08|0.0068425
08:57:08|0.0068425
08:57:10|0.0068425
08:57:10|0.0068425
08:57:11|0.0068425
08:57:12|0.0068425
08:57:13|0.0068425
08:57:14|0.006844
08:57:15|0.006844
08:57:17|0.006844
08:57:17|0.006844
08:57:18|0.006844
08:57:19|0.006844
08:57:21|0.006844
08:57:22|0.006844
08:57:23|0.006844
08:57:24|0.0068469
08:57:26|0.0068469
08:57:26|0.0068469
08:57:27|0.0068469
08:57:29|0.0068469
08:57:30|0.0068469
08:57:31|0.0068483
08:57:31|0.0068503
08:57:33|0.0068503
08:57:33|0.0068503
08:57:35|0.0068503
08:57:37|0.0068459
08:57:37|0.0068441
08:57:39|0.0068463
08:57:40|0.0068463
08:57:40|0.0068483
08:57:41|0.0068466
08:57:43|0.0068466
08:57:44|0.0068466
08:57:45|0.0068481
08:57:46|0.0068481
08:57:47|0.0068481
08:57:48|0.0068481
08:57:49|0.0068481
08:57:49|0.0068481
08:57:51|0.0068481
08:57:51|0.0068493
08:57:53|0.0068493
08:57:54|0.0068493
08:57:55|0.0068493
08:57:56|0.0068493
08:57:56|0.0068493
08:57:58|0.0068493
08:57:59|0.0068493
08:58:00|0.0068493
08:58:01|0.0068493
08:58:02|0.0068493
08:58:03|0.006851
08:58:04|0.0068487
08:58:06|0.0068487
08:58:06|0.0068487
08:58:08|0.0068494
08:58:08|0.0068484
08:58:10|0.0068491
08:58:11|0.0068491
08:58:11|0.0068491
08:58:12|0.0068491
08:58:13|0.0068491
08:58:14|0.0068491
08:58:15|0.0068498
08:58:17|0.0068498
08:58:17|0.0068498
08:58:18|0.0068498
08:58:19|0.0068498
08:58:20|0.0068498
08:58:22|0.0068498
08:58:23|0.0068498
08:58:23|0.0068498
08:58:24|0.0068494
08:58:25|0.0068494
08:58:27|0.0068494
08:58:27|0.0068494
08:58:28|0.0068481
08:58:29|0.0068464
08:58:30|0.0068498
08:58:32|0.0068498
08:58:33|0.0068498
08:58:34|0.0068498
08:58:35|0.0068502
08:58:35|0.0068502
08:58:37|0.0068484
08:58:38|0.0068502
08:58:39|0.0068494
08:58:40|0.0068494
08:58:41|0.0068494
08:58:42|0.0068504
08:58:43|0.0068504
08:58:44|0.0068504
08:58:45|0.0068487
08:58:46|0.0068487
08:58:47|0.0068487
08:58:48|0.0068499
08:58:50|0.0068499
08:58:50|0.0068499
08:58:52|0.0068499
08:58:52|0.0068499
08:58:53|0.0068499
08:58:55|0.0068499
08:58:56|0.0068499
08:58:57|0.0068499
08:58:57|0.0068476
08:59:00|0.0068476
08:59:01|0.0068476
08:59:02|0.0068476
08:59:03|0.0068476
08:59:04|0.0068476
08:59:04|0.0068476
08:59:05|0.0068476
08:59:06|0.0068476
08:59:08|0.0068476
08:59:09|0.0068476
08:59:10|0.0068499
08:59:12|0.0068499
08:59:12|0.0068486
08:59:13|0.0068486
08:59:15|0.0068486
08:59:15|0.0068486
08:59:16|0.0068498
08:59:18|0.0068498
08:59:18|0.0068498
08:59:19|0.0068498
08:59:20|0.0068498
08:59:21|0.0068498
08:59:22|0.0068498
08:59:24|0.0068498
08:59:24|0.0068498
08:59:25|0.0068498
08:59:26|0.0068498
08:59:27|0.0068488
08:59:29|0.0068488
08:59:29|0.0068488
08:59:31|0.0068476
08:59:32|0.0068476
08:59:32|0.0068476
08:59:33|0.0068476
08:59:35|0.006849
08:59:36|0.006849
08:59:38|0.006849
08:59:39|0.006849
08:59:40|0.006849
08:59:42|0.006849
08:59:42|0.0068475
08:59:43|0.0068475
08:59:44|0.0068475
08:59:45|0.0068453
08:59:47|0.0068453
08:59:48|0.0068476
08:59:49|0.0068476
08:59:50|0.0068476
08:59:51|0.0068477
08:59:52|0.0068396
08:59:54|0.0068378
08:59:54|0.0068412
08:59:56|0.0068412
08:59:57|0.0068389
08:59:58|0.0068389
08:59:59|0.0068425
09:00:01|0.0068425
09:00:01|0.0068425
09:00:03|0.0068368
09:00:04|0.0068361
09:00:04|0.0068326
09:00:06|0.0068367
09:00:07|0.0068367
09:00:07|0.0068291
09:00:08|0.0068256
09:00:09|0.0068249
09:00:10|0.0068249
09:00:11|0.0068285
09:00:12|0.0068332
09:00:13|0.0068332
09:00:14|0.0068332
09:00:15|0.0068332
09:00:16|0.0068299
09:00:17|0.0068299
09:00:18|0.0068299
09:00:20|0.0068264
09:00:20|0.0068264
09:00:21|0.0068243
09:00:22|0.0068243
09:00:23|0.0068242
09:00:24|0.0068242
09:00:25|0.0068201
09:00:26|0.0068201
09:00:27|0.0068201
09:00:28|0.0068201
09:00:29|0.0068236
09:00:30|0.0068236
09:00:31|0.0068243
09:00:33|0.006825
09:00:34|0.0068271
09:00:35|0.0068263
09:00:36|0.0068263
09:00:37|0.0068263
09:00:38|0.0068238
09:00:39|0.0068238
09:00:40|0.0068238
09:00:41|0.0068238
09:00:42|0.0068205
09:00:43|0.0068198
09:00:44|0.0068229
09:00:46|0.0068229
09:00:47|0.0068229
09:00:47|0.0068249
09:00:48|0.0068257
09:00:51|0.0068257
09:00:52|0.0068257
09:00:53|0.0068257
09:00:54|0.0068257
09:00:55|0.0068257
09:00:56|0.0068237
09:00:57|0.0068226
09:00:58|0.0068206
09:00:59|0.0068195
09:01:00|0.0068229
09:01:01|0.0068228
09:01:02|0.0068228
09:01:03|0.0068228
09:01:04|0.0068303
09:01:06|0.00683
09:01:08|0.0068312
09:01:08|0.0068312
09:01:09|0.0068312
09:01:11|0.0068312
09:01:11|0.0068312
09:01:12|0.0068312
09:01:14|0.0068342
09:01:14|0.0068393
09:01:16|0.0068388
09:01:16|0.0068388
09:01:17|0.0068388
09:01:18|0.0068388
09:01:20|0.0068426
09:01:21|0.0068387
09:01:21|0.0068412
09:01:22|0.0068391
09:01:25|0.006844
09:01:26|0.006844
09:01:26|0.006844
09:01:27|0.006844
09:01:29|0.006843
09:01:30|0.006843
09:01:31|0.006843
09:01:32|0.0068451
09:01:33|0.0068451
09:01:35|0.006844
09:01:36|0.0068478
09:01:38|0.0068478
09:01:39|0.0068478
09:01:40|0.0068478
09:01:40|0.0068478
09:01:42|0.0068478
09:01:43|0.0068478
09:01:43|0.0068478
09:01:45|0.0068478
09:01:45|0.0068479
09:01:47|0.0068479
09:01:47|0.0068479
09:01:49|0.0068479
09:01:50|0.0068479
09:01:51|0.0068479
09:01:52|0.0068479
09:01:52|0.0068479
09:01:54|0.0068479
09:01:55|0.0068496
09:01:56|0.0068496
09:01:57|0.0068496
09:01:58|0.0068496
09:01:59|0.0068496
09:02:00|0.0068499
09:02:01|0.0068499
09:02:02|0.0068499
09:02:03|0.0068496
09:02:04|0.0068461
09:02:05|0.0068461
09:02:06|0.0068493
09:02:08|0.0068458
09:02:09|0.0068495
09:02:10|0.0068433
09:02:10|0.0068468
09:02:11|0.0068468
09:02:13|0.0068468
09:02:13|0.0068468
09:02:14|0.0068441
09:02:15|0.0068426
09:02:17|0.0068426
09:02:18|0.006848
09:02:19|0.006848
09:02:20|0.006848
09:02:21|0.006848
09:02:22|0.0068495
09:02:23|0.0068495
09:02:24|0.0068496
09:02:25|0.0068496
09:02:26|0.0068496
09:02:27|0.0068496
09:02:28|0.0068496
09:02:29|0.0068496
09:02:30|0.0068499
09:02:31|0.0068499
09:02:32|0.0068495
09:02:33|0.0068495
09:02:34|0.0068488
09:02:35|0.0068495
09:02:36|0.0068495
09:02:37|0.0068495
09:02:38|0.0068495
09:02:40|0.0068495
09:02:41|0.0068498
09:02:41|0.0068498
09:02:43|0.0068497
09:02:44|0.0068497
09:02:44|0.0068498
09:02:46|0.0068498
09:02:47|0.0068498
09:02:48|0.0068498
09:02:49|0.006849
09:02:49|0.006849
09:02:50|0.006849
09:02:52|0.006849
09:02:53|0.006849
09:02:54|0.006849
09:02:56|0.006849
09:02:56|0.006849
09:02:58|0.006849
09:02:58|0.006849
09:02:59|0.006849
09:03:00|0.006849
09:03:02|0.0068502
09:03:02|0.0068502
09:03:04|0.0068502
09:03:04|0.0068502
09:03:06|0.0068571
09:03:07|0.0068554
09:03:07|0.0068586
09:03:08|0.0068586
09:03:10|0.0068594
09:03:10|0.0068594
09:03:12|0.0068594
09:03:13|0.0068594
09:03:13|0.0068559
09:03:14|0.0068594
09:03:16|0.0068594
09:03:16|0.0068594
09:03:17|0.0068594
09:03:18|0.0068594
09:03:19|0.0068594
09:03:20|0.0068594
09:03:22|0.0068594
09:03:22|0.0068594
09:03:24|0.0068594
09:03:25|0.0068677
09:03:26|0.0068646
09:03:27|0.0068636
09:03:28|0.0068636
09:03:29|0.0068636
09:03:30|0.0068636
09:03:31|0.0068636
09:03:32|0.0068637
09:03:33|0.0068637
09:03:34|0.0068669
09:03:35|0.0068669
09:03:36|0.0068637
09:03:37|0.0068673
09:03:39|0.0068673
09:03:40|0.0068673
09:03:41|0.0068673
09:03:42|0.0068673
09:03:43|0.0068673
09:03:44|0.0068673
09:03:45|0.0068678
09:03:46|0.0068677
09:03:46|0.0068677
09:03:48|0.0068678
09:03:49|0.0068678
09:03:50|0.0068678
09:03:51|0.0068699
09:03:52|0.0068692
09:03:54|0.0068689
09:03:55|0.0068689
09:03:55|0.0068697
09:03:57|0.0068704
09:03:58|0.0068704
09:03:58|0.0068707
09:04:00|0.0068704
09:04:01|0.0068704
09:04:02|0.0068704
09:04:03|0.0068704
09:04:04|0.0068704
09:04:05|0.0068704
09:04:06|0.0068711
09:04:07|0.0068711
09:04:08|0.0068711
09:04:09|0.0068704
09:04:10|0.0068704
09:04:11|0.0068715
09:04:12|0.0068715
09:04:13|0.0068715
09:04:14|0.0068715
09:04:15|0.0068715
09:04:16|0.0068715
09:04:17|0.0068715
09:04:18|0.0068715
09:04:19|0.0068715
09:04:20|0.0068715
09:04:21|0.0068712
09:04:22|0.0068704
09:04:23|0.0068711
09:04:24|0.0068725
09:04:25|0.0068725
09:04:26|0.0068725
09:04:27|0.0068725
09:04:28|0.0068725
09:04:29|0.0068725
09:04:30|0.0068725
09:04:31|0.0068725
09:04:32|0.0068732
09:04:33|0.0068732
09:04:34|0.0068732
09:04:35|0.0068726
09:04:36|0.0068773
09:04:37|0.0068773
09:04:39|0.0068773
09:04:40|0.0068773
09:04:41|0.0068758
09:04:42|0.0068758
09:04:43|0.0068758
09:04:45|0.0068758
09:04:45|0.0068758
09:04:46|0.0068758
09:04:47|0.0068748
09:04:48|0.0068758
09:04:49|0.0068758
09:04:50|0.0068743
09:04:51|0.0068743
09:04:52|0.0068743
09:04:53|0.0068743
09:04:55|0.0068749
09:04:56|0.0068749
09:04:56|0.0068749
09:04:58|0.0068749
09:04:58|0.0068749
09:05:00|0.0068749
09:05:01|0.0068749
09:05:02|0.0068749
09:05:02|0.0068749
09:05:04|0.0068749
09:05:05|0.0068749
09:05:06|0.0068743
09:05:07|0.0068743
09:05:08|0.0068727
09:05:10|0.0068727
09:05:11|0.0068727
09:05:11|0.0068726
09:05:12|0.0068743
09:05:14|0.0068743
09:05:15|0.0068743
09:05:15|0.0068704
09:05:16|0.0068704
09:05:17|0.0068705
09:05:18|0.0068705
09:05:19|0.0068705
09:05:20|0.0068705
09:05:21|0.0068715
09:05:22|0.0068714
09:05:23|0.0068715
09:05:25|0.0068752
09:05:26|0.006872
09:05:27|0.0068715
09:05:28|0.0068715
09:05:30|0.0068715
09:05:30|0.0068715
09:05:31|0.0068715
09:05:32|0.0068715
09:05:33|0.0068715
09:05:34|0.0068715
09:05:36|0.0068745
09:05:36|0.006874
09:05:38|0.006874
09:05:40|0.006874
09:05:40|0.006874
09:05:41|0.0068734
09:05:42|0.0068734
09:05:44|0.0068734
09:05:44|0.0068734
09:05:45|0.0068734
09:05:47|0.0068734
09:05:47|0.0068715
09:05:49|0.0068715
09:05:49|0.0068715
09:05:50|0.0068715
09:05:52|0.0068715
09:05:53|0.0068715
09:05:54|0.0068715
09:05:55|0.0068723
09:05:56|0.0068723
09:05:57|0.0068723
09:05:58|0.0068723
09:05:59|0.006872
09:06:00|0.006872
09:06:01|0.0068716
09:06:02|0.0068716
09:06:03|0.0068716
09:06:04|0.0068731
09:06:05|0.0068731
09:06:06|0.0068731
09:06:07|0.0068731
09:06:08|0.0068715
09:06:09|0.0068725
09:06:10|0.0068728
09:06:11|0.0068728
09:06:12|0.0068728
09:06:13|0.0068728
09:06:14|0.0068728
09:06:15|0.0068728
09:06:16|0.0068728
09:06:17|0.0068728
09:06:18|0.0068739
09:06:19|0.0068737
09:06:20|0.0068737
09:06:21|0.0068713
09:06:22|0.0068713
09:06:23|0.0068704
09:06:24|0.0068704
09:06:25|0.0068704
09:06:26|0.0068704
09:06:27|0.006872
09:06:28|0.0068715
09:06:29|0.0068705
09:06:30|0.0068705
09:06:31|0.0068718
09:06:32|0.0068718
09:06:33|0.0068718
09:06:34|0.0068718
09:06:35|0.0068718
09:06:36|0.0068718
09:06:37|0.0068706
09:06:38|0.0068704
09:06:39|0.0068705
09:06:40|0.0068705
09:06:42|0.0068705
09:06:43|0.0068732
09:06:44|0.0068732
09:06:45|0.0068778
09:06:46|0.0068788
09:06:47|0.0068761
09:06:48|0.0068725
09:06:50|0.006871
09:06:51|0.006871
09:06:51|0.006871
09:06:53|0.006871
09:06:53|0.0068757
09:06:54|0.0068738
09:06:55|0.0068738
09:06:56|0.0068719
09:06:57|0.0068719
09:06:58|0.0068719
09:07:00|0.0068713
09:07:01|0.006871
09:07:02|0.0068704
09:07:03|0.0068711
09:07:04|0.0068712
09:07:05|0.0068665
09:07:06|0.006863
09:07:07|0.0068601
09:07:08|0.0068601
09:07:09|0.0068601
09:07:10|0.0068626
09:07:11|0.0068626
09:07:12|0.0068616
09:07:13|0.0068638
09:07:14|0.0068638
09:07:14|0.0068638
09:07:16|0.0068638
09:07:16|0.0068595
09:07:18|0.0068595
09:07:19|0.0068594
09:07:20|0.0068594
09:07:21|0.0068594
09:07:22|0.0068594
09:07:23|0.0068594
09:07:24|0.006864
09:07:25|0.0068681
09:07:26|0.0068681
09:07:27|0.0068641
09:07:28|0.0068641
09:07:29|0.0068641
09:07:30|0.0068641
09:07:31|0.0068641
09:07:32|0.0068641
09:07:33|0.0068719
09:07:34|0.0068719
09:07:35|0.0068718
09:07:36|0.0068718
09:07:37|0.0068729
09:07:38|0.0068729
09:07:39|0.0068729
09:07:40|0.0068729
09:07:41|0.0068729
09:07:42|0.0068729
09:07:44|0.0068729
09:07:44|0.0068729
09:07:46|0.0068716
09:07:47|0.0068708
09:07:47|0.0068707
09:07:49|0.0068707
09:07:49|0.0068707
09:07:51|0.0068695
09:07:52|0.0068695
09:07:52|0.0068695
09:07:54|0.0068695
09:07:54|0.0068695
09:07:55|0.0068679
09:07:57|0.0068676
09:07:58|0.0068695
09:07:59|0.0068695
09:08:00|0.0068695
09:08:01|0.0068661
09:08:02|0.0068653
09:08:03|0.0068636
09:08:04|0.0068594
09:08:05|0.006865
09:08:06|0.006865
09:08:07|0.006865
09:08:08|0.006865
09:08:09|0.0068648
09:08:10|0.0068648
09:08:12|0.0068648
09:08:12|0.0068648
09:08:13|0.0068648
09:08:14|0.0068648
09:08:15|0.0068648
09:08:16|0.0068648
09:08:17|0.0068648
09:08:19|0.0068648
09:08:20|0.0068649
09:08:20|0.0068702
09:08:21|0.0068676
09:08:22|0.0068675
09:08:23|0.0068701
09:08:25|0.0068701
09:08:26|0.0068701
09:08:26|0.0068701
09:08:27|0.0068701
09:08:29|0.0068701
09:08:29|0.0068701
09:08:31|0.0068701
09:08:31|0.0068701
09:08:32|0.0068701
09:08:33|0.0068701
09:08:34|0.0068697
09:08:36|0.0068697
09:08:36|0.0068737
09:08:37|0.0068737
09:08:39|0.0068737
09:08:39|0.0068737
09:08:40|0.0068737
09:08:42|0.0068729
09:08:42|0.0068729
09:08:44|0.0068729
09:08:45|0.0068717
09:08:45|0.0068711
09:08:47|0.0068696
09:08:48|0.0068696
09:08:50|0.0068681
09:08:51|0.0068668
09:08:52|0.0068661
09:08:53|0.0068661
09:08:54|0.0068693
09:08:55|0.0068693
09:08:56|0.0068693
09:08:57|0.0068716
09:08:58|0.0068761
09:08:59|0.0068756
09:09:01|0.0068762
09:09:02|0.0068764
09:09:02|0.0068742
09:09:03|0.0068724
09:09:04|0.0068724
09:09:05|0.0068724
09:09:07|0.0068799
09:09:07|0.0068799
09:09:09|0.0068799
09:09:10|0.0068772
09:09:11|0.0068772
09:09:13|0.0068807
09:09:15|0.0068807
09:09:16|0.0068774
09:09:17|0.0068774
09:09:17|0.0068774
09:09:18|0.0068774
09:09:19|0.0068774
09:09:20|0.0068774
09:09:21|0.0068774
09:09:22|0.0068774
09:09:23|0.0068807
09:09:24|0.0068807
09:09:25|0.0068803
09:09:27|0.0068855
09:09:27|0.0068894
09:09:28|0.0068892
09:09:29|0.0068892
09:09:31|0.0068892
09:09:31|0.0068892
09:09:33|0.0068883
09:09:33|0.00689
09:09:34|0.0068923
09:09:35|0.0068952
09:09:36|0.0068952
09:09:37|0.0068952
09:09:38|0.006897
09:09:39|0.0068963
09:09:40|0.0068963
09:09:41|0.0069081
09:09:42|0.00691
09:09:43|0.006911
09:09:44|0.0069147
09:09:45|0.0069149
09:09:46|0.0069151
09:09:48|0.0069172
09:09:48|0.0069172
09:09:49|0.0069172
09:09:50|0.0069177
09:09:51|0.0069177
09:09:52|0.0069152
09:09:54|0.0069152
09:09:55|0.0069179
09:09:56|0.0069179
09:09:56|0.0069179
09:09:57|0.0069179
09:09:58|0.0069093
09:09:59|0.0069122
09:10:01|0.0069054
09:10:01|0.0068985
09:10:03|0.0068986
09:10:04|0.0068952
09:10:05|0.0068925
09:10:05|0.0068875
09:10:07|0.0068862
09:10:07|0.0068861
09:10:08|0.0068862
09:10:10|0.0068863
09:10:10|0.0068863
09:10:11|0.006896
09:10:12|0.0068952
09:10:13|0.0068952
09:10:14|0.0068952
09:10:15|0.0068937
09:10:17|0.0068909
09:10:17|0.0068909
09:10:19|0.0068896
09:10:20|0.0068896
09:10:20|0.006885
09:10:21|0.006885
09:10:23|0.006885
09:10:23|0.0068801
09:10:25|0.0068801
09:10:26|0.0068801
09:10:27|0.0068801
09:10:28|0.0068803
09:10:28|0.0068801
09:10:30|0.0068816
09:10:31|0.0068819
09:10:32|0.00688
09:10:33|0.00688
09:10:34|0.0068754
09:10:35|0.0068749
09:10:36|0.0068749
09:10:37|0.0068749
09:10:38|0.0068747
09:10:39|0.0068732
09:10:40|0.0068685
09:10:41|0.0068677
09:10:42|0.0068657
09:10:44|0.006867
09:10:44|0.0068672
09:10:46|0.0068705
09:10:46|0.0068727
09:10:49|0.0068746
09:10:49|0.0068779
09:10:51|0.0068724
09:10:52|0.0068724
09:10:52|0.0068724
09:10:53|0.0068724
09:10:54|0.0068731
09:10:55|0.0068731
09:10:57|0.0068731
09:10:58|0.0068734
09:10:59|0.0068734
09:11:01|0.0068777
09:11:02|0.0068777
09:11:03|0.0068777
09:11:04|0.0068833
09:11:04|0.0068833
09:11:05|0.0068739
09:11:07|0.0068738
09:11:07|0.0068761
09:11:09|0.0068782
09:11:09|0.0068829
09:11:11|0.006886
09:11:11|0.0068947
09:11:12|0.0068947
09:11:13|0.0068882
09:11:14|0.0068875
09:11:16|0.0068854
09:11:17|0.0068854
09:11:18|0.0068854
09:11:18|0.0068909
09:11:20|0.0068855
09:11:20|0.0068834
09:11:22|0.0068824
09:11:23|0.0068814
09:11:24|0.0068814
09:11:25|0.0068814
09:11:26|0.0068814
09:11:27|0.0068849
09:11:28|0.006883
09:11:28|0.0068844
09:11:30|0.0068844
09:11:30|0.0068823
09:11:32|0.0068823
09:11:33|0.0068851
09:11:34|0.0068851
09:11:35|0.0068851
09:11:36|0.0068851
09:11:37|0.0068851
09:11:38|0.0068851
09:11:39|0.0068851
09:11:40|0.0068851
09:11:41|0.0068851
09:11:42|0.0068851
09:11:43|0.0068844
09:11:44|0.0068844
09:11:46|0.0068844
09:11:46|0.0068821
09:11:47|0.0068802
09:11:49|0.0068802
09:11:49|0.0068841
09:11:51|0.0068841
09:11:53|0.0068841
09:11:53|0.0068841
09:11:55|0.0068841
09:11:56|0.0068841
09:11:56|0.0068841
09:11:58|0.0068841
09:11:58|0.0068841
09:11:59|0.0068838
09:12:00|0.0068838
09:12:02|0.0068779
09:12:03|0.0068779
09:12:03|0.0068779
09:12:05|0.0068779
09:12:06|0.0068792
09:12:07|0.0068792
09:12:09|0.0068698
09:12:09|0.0068717
09:12:11|0.0068758
09:12:11|0.0068757
09:12:12|0.0068757
09:12:13|0.0068722
09:12:14|0.0068722
09:12:15|0.0068722
09:12:17|0.0068722
09:12:17|0.0068712
09:12:18|0.0068712
09:12:20|0.0068709
09:12:20|0.0068757
09:12:21|0.0068757
09:12:22|0.0068757
09:12:24|0.0068725
09:12:24|0.0068725
09:12:25|0.0068725
09:12:26|0.0068751
09:12:27|0.0068686
09:12:28|0.0068648
09:12:29|0.0068648
09:12:30|0.0068648
09:12:31|0.0068681
09:12:32|0.0068716
09:12:33|0.0068739
09:12:34|0.0068785
09:12:36|0.0068797
09:12:36|0.006877
09:12:37|0.006877
09:12:38|0.006877
09:12:39|0.006877
09:12:40|0.0068774
09:12:41|0.0068774
09:12:43|0.0068774
09:12:43|0.0068726
09:12:44|0.0068723
09:12:45|0.0068723
09:12:46|0.0068774
09:12:47|0.0068776
09:12:48|0.0068776
09:12:49|0.0068776
09:12:50|0.0068744
09:12:52|0.0068744
09:12:52|0.0068744
09:12:53|0.0068744
09:12:54|0.0068782
09:12:55|0.0068782
09:12:57|0.0068772
09:12:57|0.0068772
09:12:58|0.0068754
09:12:59|0.0068754
09:13:00|0.0068754
09:13:02|0.0068754
09:13:03|0.0068754
09:13:04|0.0068838
09:13:05|0.0068902
09:13:06|0.0068853
09:13:07|0.0068825
09:13:08|0.0068818
09:13:10|0.0068872
09:13:10|0.0068855
09:13:12|0.0068855
09:13:13|0.0068897
09:13:13|0.0068897
09:13:15|0.0068897
09:13:15|0.0068904
09:13:17|0.0068918
09:13:18|0.0068939
09:13:18|0.0068939
09:13:20|0.0068953
09:13:21|0.0068953
09:13:22|0.0068957
09:13:23|0.0068957
09:13:24|0.0068957
09:13:25|0.0068957
09:13:26|0.0068957
09:13:27|0.0068942
09:13:28|0.0068904
09:13:29|0.0068923
09:13:30|0.0068923
09:13:31|0.0068923
09:13:32|0.0068901
09:13:34|0.0068938
09:13:35|0.00689
09:13:36|0.00689
09:13:37|0.00689
09:13:37|0.0068858
09:13:38|0.0068858
09:13:39|0.0068841
09:13:40|0.0068841
09:13:42|0.0068836
09:13:42|0.0068836
09:13:44|0.0068836
09:13:44|0.0068816
09:13:45|0.0068816
09:13:47|0.0068816
09:13:48|0.0068816
09:13:49|0.0068809
09:13:50|0.0068809
09:13:51|0.0068775
09:13:52|0.0068775
09:13:53|0.0068775
09:13:54|0.0068809
09:13:55|0.0068798
09:13:57|0.0068802
09:13:57|0.0068798
09:13:58|0.0068802
09:13:59|0.0068816
09:14:00|0.006883
09:14:01|0.006883
09:14:02|0.0068839
09:14:03|0.0068839
09:14:04|0.0068845
09:14:05|0.0068845
09:14:06|0.0068845
09:14:07|0.0068859
09:14:08|0.0068866
09:14:10|0.0068866
09:14:10|0.0068866
09:14:11|0.0068922
09:14:12|0.0068922
09:14:14|0.0068929
09:14:14|0.0068936
09:14:16|0.0068936
09:14:17|0.0068936
09:14:18|0.0068936
09:14:19|0.0068936
09:14:20|0.0068936
09:14:21|0.0068961
09:14:22|0.0068961
09:14:23|0.0068962
09:14:24|0.0068962
09:14:25|0.0068962
09:14:26|0.0068962
09:14:27|0.0068962
09:14:28|0.006893
09:14:29|0.0068922
09:14:30|0.0068922
09:14:31|0.0068922
09:14:32|0.0068922
09:14:33|0.0068922
09:14:34|0.0068922
09:14:35|0.0068922
09:14:36|0.0068922
09:14:37|0.00689
09:14:38|0.0068913
09:14:40|0.0068922
09:14:40|0.006892
09:14:42|0.0068921
09:14:42|0.0068921
09:14:43|0.0068922
09:14:45|0.0068922
09:14:45|0.0068922
09:14:47|0.0068922
09:14:48|0.0068922
09:14:49|0.0068921
09:14:50|0.0068901
09:14:51|0.00689
09:14:52|0.00689
09:14:53|0.00689
09:14:54|0.00689
09:14:55|0.0068901
09:14:56|0.0068901
09:14:57|0.0068901
09:14:58|0.0068901
09:14:59|0.0068901
09:15:00|0.0068901
09:15:01|0.0068901
09:15:02|0.0068901
09:15:03|0.0068922
09:15:04|0.0068922
09:15:05|0.0068921
09:15:07|0.0068921
09:15:08|0.0068907
09:15:09|0.00689
09:15:10|0.00689
09:15:11|0.0068894
09:15:12|0.0068894
09:15:13|0.00689
09:15:14|0.00689
09:15:15|0.0068922
09:15:16|0.0068922
09:15:17|0.0068922
09:15:18|0.0068962
09:15:19|0.0068962
09:15:20|0.0069049
09:15:21|0.0069028
09:15:22|0.0069007
09:15:24|0.0069
09:15:24|0.0068994
09:15:26|0.0068994
09:15:27|0.0068994
09:15:27|0.0068994
09:15:28|0.0068994
09:15:29|0.0068994
09:15:30|0.0069
09:15:31|0.0068965
09:15:32|0.0068951
09:15:34|0.0068951
09:15:34|0.006899
09:15:35|0.0068952
09:15:36|0.0068952
09:15:37|0.0068952
09:15:38|0.0068984
09:15:40|0.0068984
09:15:41|0.0068984
09:15:42|0.0068984
09:15:42|0.0068984
09:15:43|0.0068999
09:15:44|0.0068999
09:15:45|0.0069034
09:15:46|0.0069041
09:15:47|0.006904
09:15:48|0.006904
09:15:49|0.006904
09:15:51|0.006904
09:15:52|0.0069032
09:15:54|0.0069028
09:15:54|0.0069028
09:15:55|0.0069028
09:15:56|0.0069027
09:15:57|0.0069027
09:15:58|0.0069001
09:15:59|0.0069001
09:16:01|0.0069001
09:16:02|0.0069001
09:16:03|0.0069001
09:16:03|0.0069001
09:16:04|0.0069001
09:16:05|0.0069008
09:16:06|0.0069008
09:16:07|0.0069
09:16:08|0.0068909
09:16:09|0.0068909
09:16:11|0.0068986
09:16:11|0.0068985
09:16:12|0.0068985
09:16:14|0.0068985
09:16:15|0.0068985
09:16:16|0.0068985
09:16:17|0.0068985
09:16:18|0.0068985
09:16:20|0.0068985
09:16:20|0.0068985
09:16:21|0.0068985
09:16:22|0.0068985
09:16:23|0.0068985
09:16:25|0.0068985
09:16:25|0.0068952
09:16:26|0.0068905
09:16:27|0.0068905
09:16:28|0.0068905
09:16:29|0.0068905
09:16:30|0.0068889
09:16:32|0.0068905
09:16:32|0.0068854
09:16:33|0.0068854
09:16:35|0.0068854
09:16:35|0.0068836
09:16:36|0.0068836
09:16:37|0.0068836
09:16:39|0.0068836
09:16:40|0.0068836
09:16:41|0.0068836
09:16:42|0.0068836
09:16:43|0.0068836
09:16:44|0.0068836
09:16:45|0.0068836
09:16:46|0.0068836
09:16:47|0.0068836
09:16:48|0.0068836
09:16:49|0.0068836
09:16:49|0.0068836
09:16:52|0.0068836
09:16:52|0.0068836
09:16:53|0.0068836
09:16:54|0.0068836
09:16:55|0.0068848
09:16:56|0.0068864
09:16:58|0.0068884
09:16:59|0.0068884
09:16:59|0.0068836
09:17:00|0.0068833
09:17:01|0.0068833
09:17:02|0.0068812
09:17:03|0.0068812
09:17:05|0.0068812
09:17:06|0.0068812
09:17:07|0.0068812
09:17:09|0.0068792
09:17:10|0.0068722
09:17:11|0.0068637
09:17:12|0.0068686
09:17:12|0.0068686
09:17:14|0.0068686
09:17:15|0.0068741
09:17:16|0.0068736
09:17:17|0.0068736
09:17:18|0.0068736
09:17:19|0.0068736
09:17:20|0.0068736
09:17:22|0.0068718
09:17:23|0.0068718
09:17:23|0.0068718
09:17:24|0.0068718
09:17:26|0.0068736
09:17:27|0.0068736
09:17:28|0.0068737
09:17:28|0.0068763
09:17:29|0.0068745
09:17:31|0.0068745
09:17:32|0.0068745
09:17:33|0.0068745
09:17:34|0.0068756
09:17:34|0.0068756
09:17:36|0.0068756
09:17:37|0.0068757
09:17:37|0.0068736
09:17:39|0.0068721
09:17:39|0.0068721
09:17:41|0.00687
09:17:41|0.0068673
09:17:42|0.0068673
09:17:44|0.0068673
09:17:45|0.0068673
09:17:45|0.0068673
09:17:47|0.0068673
09:17:48|0.0068673
09:17:48|0.0068673
09:17:51|0.0068673
09:17:52|0.0068659
09:17:52|0.0068659
09:17:55|0.0068652
09:17:56|0.0068652
09:17:57|0.0068652
09:17:57|0.0068652
09:17:59|0.0068652
09:17:59|0.0068652
09:18:01|0.0068652
09:18:01|0.0068652
09:18:03|0.0068652
09:18:04|0.006859
09:18:05|0.006859
09:18:06|0.00685
09:18:07|0.00685
09:18:09|0.00685
09:18:09|0.00685
09:18:11|0.00685
09:18:12|0.00685
09:18:12|0.00685
09:18:14|0.00685
09:18:15|0.0068483
09:18:16|0.0068455
09:18:17|0.0068448
09:18:18|0.0068399
09:18:19|0.0068385
09:18:20|0.0068392
09:18:21|0.0068392
09:18:22|0.0068392
09:18:23|0.0068392
09:18:24|0.0068392
09:18:26|0.0068392
09:18:26|0.0068392
09:18:27|0.0068344
09:18:28|0.0068344
09:18:29|0.0068344
09:18:30|0.0068404
09:18:31|0.0068404
09:18:33|0.0068404
09:18:34|0.0068404
09:18:34|0.0068404
09:18:35|0.0068347
09:18:37|0.0068347
09:18:37|0.0068396
09:18:38|0.0068382
09:18:39|0.0068382
09:18:40|0.0068382
09:18:42|0.0068382
09:18:43|0.0068404
09:18:44|0.0068404
09:18:45|0.0068404
09:18:46|0.0068404
09:18:47|0.0068404
09:18:48|0.0068437
09:18:49|0.0068437
09:18:50|0.0068437
09:18:51|0.0068437
09:18:53|0.0068404
09:18:53|0.0068404
09:18:55|0.0068404
09:18:56|0.0068404
09:18:57|0.0068404
09:18:59|0.0068404
09:18:59|0.0068404
09:19:01|0.0068404
09:19:01|0.0068404
09:19:02|0.0068404
09:19:03|0.0068404
09:19:05|0.0068404
09:19:06|0.0068437
09:19:07|0.00684
09:19:08|0.0068401
09:19:09|0.0068401
09:19:10|0.0068401
09:19:11|0.0068385
09:19:12|0.0068385
09:19:13|0.0068385
09:19:14|0.0068339
09:19:16|0.0068368
09:19:16|0.0068339
09:19:17|0.0068325
09:19:19|0.0068325
09:19:19|0.006832
09:19:20|0.0068306
09:19:21|0.0068306
09:19:22|0.0068306
09:19:24|0.0068258
09:19:24|0.0068258
09:19:26|0.0068258
09:19:26|0.0068258
09:19:28|0.0068258
09:19:28|0.0068258
09:19:30|0.0068258
09:19:30|0.0068258
09:19:31|0.0068258
09:19:32|0.0068258
09:19:33|0.0068256
09:19:34|0.0068258
09:19:35|0.0068258
09:19:36|0.0068197
09:19:38|0.0068197
09:19:39|0.0068197
09:19:39|0.0068197
09:19:40|0.0068205
09:19:42|0.0068205
09:19:42|0.0068205
09:19:43|0.0068264
09:19:44|0.0068264
09:19:45|0.0068242
09:19:46|0.0068242
09:19:47|0.0068242
09:19:48|0.0068242
09:19:49|0.0068242
09:19:51|0.0068207
09:19:51|0.0068294
09:19:53|0.0068233
09:19:54|0.0068219
09:19:56|0.0068265
09:19:56|0.0068265
09:19:57|0.0068251
09:19:59|0.0068251
09:20:00|0.0068251
09:20:01|0.0068251
09:20:02|0.0068233
09:20:03|0.0068233
09:20:04|0.0068219
09:20:05|0.0068199
09:20:06|0.0068199
09:20:07|0.0068217
09:20:08|0.0068217
09:20:09|0.0068217
09:20:11|0.0068217
09:20:11|0.00682
09:20:13|0.00682
09:20:13|0.00682
09:20:15|0.0068219
09:20:15|0.0068219
09:20:17|0.0068219
09:20:18|0.0068219
09:20:18|0.0068219
09:20:19|0.0068219
09:20:21|0.0068219
09:20:22|0.0068219
09:20:22|0.0068219
09:20:24|0.0068219
09:20:25|0.0068219
09:20:25|0.00682
09:20:26|0.00682
09:20:27|0.00682
09:20:28|0.00682
09:20:30|0.00682
09:20:31|0.00682
09:20:31|0.00682
09:20:32|0.00682
09:20:33|0.00682
09:20:35|0.00682
09:20:36|0.00682
09:20:37|0.00682
09:20:38|0.0068207
09:20:39|0.0068207
09:20:40|0.0068207
09:20:41|0.0068207
09:20:42|0.0068207
09:20:44|0.0068202
09:20:44|0.0068202
09:20:45|0.0068202
09:20:46|0.0068201
09:20:47|0.0068197
09:20:48|0.0068197
09:20:49|0.0068207
09:20:50|0.0068216
09:20:51|0.0068216
09:20:53|0.0068216
09:20:53|0.0068216
09:20:55|0.0068216
09:20:56|0.0068199
09:20:57|0.0068207
09:20:58|0.0068207
09:20:59|0.0068194
09:21:00|0.0068194
09:21:01|0.0068194
09:21:02|0.0068144
09:21:03|0.0068144
09:21:04|0.0068126
09:21:06|0.0068114
09:21:06|0.0068114
09:21:07|0.0068114
09:21:08|0.0068114
09:21:09|0.0068114
09:21:11|0.0068114
09:21:12|0.0068114
09:21:12|0.0068114
09:21:14|0.0068114
09:21:15|0.0068114
09:21:16|0.0068114
09:21:17|0.0068114
09:21:19|0.0068114
09:21:19|0.0068114
09:21:21|0.0068114
09:21:21|0.0068114
09:21:22|0.0068114
09:21:23|0.0068114
09:21:25|0.0068114
09:21:25|0.0068144
09:21:27|0.0068144
09:21:27|0.0068194
09:21:28|0.0068194
09:21:30|0.0068194
09:21:31|0.0068194
09:21:31|0.0068194
09:21:32|0.0068194
09:21:33|0.0068194
09:21:34|0.0068194
09:21:35|0.006816
09:21:36|0.006816
09:21:37|0.0068155
09:21:38|0.0068155
09:21:39|0.0068135
09:21:40|0.0068135
09:21:42|0.0068114
09:21:42|0.0068114
09:21:44|0.0068114
09:21:44|0.0068114
09:21:46|0.0068108
09:21:47|0.006812
09:21:47|0.006812
09:21:49|0.0068105
09:21:49|0.0068105
09:21:50|0.0068109
09:21:51|0.0068109
09:21:53|0.0068109
09:21:54|0.0068109
09:21:54|0.0068109
09:21:56|0.0068109
09:21:56|0.0068109
09:21:58|0.0068109
09:22:00|0.0068109
09:22:00|0.0068109
09:22:01|0.0068109
09:22:02|0.006812
09:22:03|0.006814
09:22:05|0.0068158
09:22:06|0.0068158
09:22:06|0.0068181
09:22:07|0.0068181
09:22:08|0.0068181
09:22:10|0.0068181
09:22:11|0.0068181
09:22:13|0.0068121
09:22:13|0.0068121
09:22:15|0.0068111
09:22:16|0.0068109
09:22:17|0.0068109
09:22:18|0.0068109
09:22:19|0.0068109
09:22:21|0.0068109
09:22:21|0.0068109
09:22:23|0.0068109
09:22:23|0.0068098
09:22:25|0.0068098
09:22:27|0.0068098
09:22:27|0.0068096
09:22:28|0.0068096
09:22:30|0.0068042
09:22:30|0.0068042
09:22:31|0.0068042
09:22:32|0.0068062
09:22:33|0.0068062
09:22:34|0.0068062
09:22:36|0.0068091
09:22:36|0.0068091
09:22:37|0.0068091
09:22:38|0.0068091
09:22:39|0.0068132
09:22:41|0.006813
09:22:41|0.006813
09:22:42|0.006813
09:22:43|0.006813
09:22:45|0.006813
09:22:45|0.006813
09:22:46|0.006813
09:22:47|0.006813
09:22:48|0.0068188
09:22:49|0.0068171
09:22:50|0.0068171
09:22:51|0.0068143
09:22:52|0.0068141
09:22:53|0.0068141
09:22:54|0.0068141
09:22:56|0.0068135
09:22:57|0.0068135
09:22:57|0.0068135
09:22:58|0.0068135
09:22:59|0.0068144
09:23:00|0.0068144
09:23:02|0.0068144
09:23:02|0.0068144
09:23:03|0.0068144
09:23:05|0.0068107
09:23:06|0.0068107
09:23:06|0.0068107
09:23:07|0.0068122
09:23:08|0.0068122
09:23:09|0.0068122
09:23:11|0.0068122
09:23:11|0.006815
09:23:13|0.006815
09:23:13|0.006815
09:23:15|0.006815
09:23:15|0.006815
09:23:16|0.006815
09:23:18|0.0068129
09:23:18|0.0068129
09:23:21|0.0068122
09:23:22|0.0068122
09:23:22|0.0068122
09:23:24|0.006814
09:23:25|0.006814
09:23:26|0.006814
09:23:27|0.006814
09:23:28|0.006814
09:23:29|0.006814
09:23:30|0.006814
09:23:31|0.006814
09:23:32|0.006814
09:23:32|0.006814
09:23:34|0.0068132
09:23:35|0.0068132
09:23:37|0.0068064
09:23:37|0.0068064
09:23:38|0.0068064
09:23:39|0.0068064
09:23:41|0.0068051
09:23:41|0.0068051
09:23:42|0.0068058
09:23:43|0.0068058
09:23:44|0.0068051
09:23:45|0.0068051
09:23:47|0.0068051
09:23:48|0.0068069
09:23:48|0.0068069
09:23:49|0.0068069
09:23:51|0.0068069
09:23:51|0.006809
09:23:52|0.006809
09:23:54|0.0068055
09:23:54|0.0068052
09:23:55|0.0068052
09:23:57|0.0068051
09:23:58|0.0068051
09:23:59|0.0068051
09:24:00|0.0068051
09:24:01|0.0068012
09:24:01|0.0068012
09:24:02|0.0068047
09:24:04|0.0068047
09:24:04|0.0068047
09:24:06|0.0068047
09:24:07|0.0068047
09:24:08|0.0068047
09:24:09|0.0068047
09:24:10|0.0068047
09:24:11|0.0068
09:24:11|0.0068
09:24:12|0.0068
09:24:15|0.0068
09:24:16|0.0068
09:24:16|0.0068
09:24:18|0.0068
09:24:19|0.0068
09:24:20|0.0068
09:24:21|0.0068
09:24:22|0.0068003
09:24:23|0.0068
09:24:24|0.0068
09:24:26|0.0068
09:24:26|0.0068
09:24:27|0.0068
09:24:28|0.0068
09:24:29|0.0068
09:24:31|0.0068
09:24:31|0.0068
09:24:33|0.0068
09:24:34|0.0068
09:24:35|0.0068001
09:24:36|0.0068
09:24:36|0.0068
09:24:38|0.0067967
09:24:39|0.0067967
09:24:40|0.0067967
09:24:41|0.0067967
09:24:42|0.0067967
09:24:42|0.0067967
09:24:44|0.0067967
09:24:45|0.0067988
09:24:47|0.0067988
09:24:47|0.0067964
09:24:48|0.0067964
09:24:50|0.0067973
09:24:51|0.0067973
09:24:51|0.0067973
09:24:52|0.0067973
09:24:53|0.0067973
09:24:55|0.0067966
09:24:56|0.0067966
09:24:56|0.0067985
09:24:58|0.0067976
09:24:59|0.0067976
09:25:00|0.0067976
09:25:02|0.0067985
09:25:03|0.0067986
09:25:03|0.0067965
09:25:05|0.0067965
09:25:05|0.0067937
09:25:06|0.0067937
09:25:07|0.0067937
09:25:09|0.0067937
09:25:09|0.0067937
09:25:11|0.0067937
09:25:12|0.0067937
09:25:13|0.0067937
09:25:13|0.00679
09:25:16|0.00679
09:25:18|0.0067914
09:25:18|0.0067986
09:25:20|0.0067968
09:25:20|0.0067968
09:25:21|0.0067968
09:25:22|0.0067968
09:25:24|0.0067968
09:25:24|0.0067944
09:25:26|0.0067944
09:25:27|0.0067944
09:25:28|0.0067944
09:25:29|0.0067944
09:25:30|0.0067971
09:25:31|0.0067952
09:25:32|0.0067952
09:25:33|0.0067952
09:25:34|0.0067957
09:25:35|0.0067986
09:25:36|0.0067986
09:25:37|0.0067987
09:25:38|0.0067987
09:25:39|0.0067987
09:25:40|0.0067987
09:25:41|0.0067969
09:25:42|0.0067969
09:25:44|0.0068
09:25:44|0.0068
09:25:45|0.0068
09:25:46|0.0068042
09:25:47|0.0068042
09:25:48|0.006806
09:25:50|0.0068043
09:25:50|0.0068043
09:25:51|0.0068092
09:25:52|0.0068093
09:25:53|0.0068093
09:25:54|0.006807
09:25:55|0.006807
09:25:56|0.006807
09:25:57|0.0068098
09:25:58|0.0068098
09:25:59|0.006807
09:26:01|0.006807
09:26:01|0.006807
09:26:02|0.006807
09:26:04|0.0068065
09:26:05|0.0068065
09:26:06|0.0068065
09:26:07|0.006808
09:26:08|0.006805
09:26:09|0.0068059
09:26:10|0.006809
09:26:11|0.0068094
09:26:11|0.0068101
09:26:13|0.0068101
09:26:14|0.0068101
09:26:14|0.006812
09:26:16|0.0068105
09:26:17|0.0068124
09:26:17|0.0068098
09:26:19|0.0068098
09:26:20|0.0068098
09:26:21|0.0068098
09:26:22|0.0068126
09:26:23|0.0068126
09:26:24|0.0068126
09:26:25|0.0068126
09:26:25|0.0068126
09:26:27|0.0068126
09:26:28|0.0068126
09:26:29|0.0068126
09:26:30|0.0068163
09:26:31|0.0068163
09:26:32|0.0068163
09:26:32|0.0068163
09:26:34|0.0068163
09:26:35|0.0068133
09:26:36|0.0068133
09:26:36|0.0068133
09:26:38|0.0068133
09:26:38|0.0068133
09:26:39|0.0068133
09:26:41|0.0068133
09:26:42|0.0068133
09:26:43|0.0068133
09:26:44|0.0068127
09:26:45|0.0068105
09:26:46|0.0068105
09:26:47|0.0068087
09:26:48|0.0068087
09:26:49|0.0068087
09:26:50|0.0068087
09:26:51|0.0068087
09:26:52|0.0068087
09:26:53|0.006807
09:26:54|0.0068063
09:26:55|0.0068063
09:26:56|0.0068035
09:26:57|0.0068035
09:26:58|0.0068035
09:26:59|0.0068053
09:27:01|0.006806
09:27:02|0.006806
09:27:03|0.006806
09:27:04|0.006806
09:27:05|0.006806
09:27:06|0.006806
09:27:08|0.006806
09:27:08|0.006806
09:27:09|0.0068056
09:27:11|0.0068007
09:27:12|0.006799
09:27:13|0.006799
09:27:13|0.0067958
09:27:14|0.0067958
09:27:15|0.0067958
09:27:16|0.0067958
09:27:17|0.0067952
09:27:18|0.006793
09:27:19|0.0067924
09:27:20|0.0067912
09:27:22|0.0067912
09:27:23|0.0067912
09:27:24|0.0067912
09:27:26|0.0067912
09:27:26|0.006794
09:27:27|0.006794
09:27:29|0.0067905
09:27:29|0.0067917
09:27:31|0.0067917
09:27:31|0.0067917
09:27:32|0.006793
09:27:33|0.006793
09:27:34|0.006793
09:27:35|0.006793
09:27:37|0.006793
09:27:37|0.006793
09:27:38|0.006793
09:27:39|0.006793
09:27:40|0.006793
09:27:41|0.006793
09:27:43|0.006793
09:27:43|0.006793
09:27:44|0.0067927
09:27:46|0.0067927
09:27:47|0.0067927
09:27:48|0.0067927
09:27:50|0.0067927
09:27:50|0.0067927
09:27:51|0.0067927
09:27:52|0.0067927
09:27:53|0.0067927
09:27:55|0.0067927
09:27:56|0.0067927
09:27:56|0.0067927
09:27:57|0.0067927
09:27:58|0.0067927
09:27:59|0.0067927
09:28:00|0.0067927
09:28:02|0.006793
09:28:03|0.006793
09:28:04|0.0067961
09:28:05|0.0067961
09:28:06|0.0067961
09:28:08|0.0067961
09:28:09|0.0067961
09:28:09|0.0068022
09:28:10|0.0068022
09:28:12|0.006803
09:28:13|0.0068026
09:28:13|0.0068035
09:28:14|0.0068035
09:28:16|0.0068035
09:28:18|0.0068035
09:28:19|0.0068035
09:28:20|0.0068035
09:28:20|0.0068032
09:28:22|0.0068032
09:28:24|0.0068032
09:28:24|0.0068032
09:28:26|0.0068032
09:28:26|0.0068032
09:28:28|0.0068042
09:28:28|0.0068042
09:28:29|0.0068059
09:28:31|0.0068066
09:28:32|0.0068066
09:28:33|0.0068066
09:28:33|0.0068066
09:28:34|0.0068066
09:28:36|0.0068098
09:28:36|0.0068098
09:28:37|0.0068098
09:28:39|0.0068098
09:28:40|0.0068098
09:28:41|0.0068098
09:28:42|0.0068098
09:28:43|0.0068094
09:28:44|0.0068094
09:28:45|0.0068077
09:28:46|0.0068077
09:28:47|0.0068077
09:28:49|0.0068077
09:28:50|0.0068077
09:28:50|0.0068077
09:28:51|0.0068077
09:28:52|0.0068077
09:28:53|0.0068077
09:28:54|0.0068128
09:28:55|0.0068128
09:28:57|0.0068128
09:28:57|0.0068128
09:28:58|0.0068128
09:28:59|0.0068128
09:29:01|0.0068128
09:29:01|0.0068128
09:29:02|0.0068128
09:29:04|0.0068133
09:29:05|0.0068133
09:29:06|0.0068135
09:29:07|0.0068135
09:29:07|0.0068135
09:29:09|0.0068135
09:29:10|0.0068135
09:29:11|0.0068098
09:29:12|0.0068098
09:29:13|0.0068098
09:29:14|0.0068098
09:29:15|0.0068098
09:29:16|0.0068122
09:29:17|0.0068105
09:29:19|0.0068105
09:29:19|0.0068105
09:29:20|0.0068098
09:29:22|0.0068098
09:29:23|0.0068098
09:29:24|0.0068078
09:29:25|0.0068078
09:29:26|0.0068078
09:29:27|0.0068078
09:29:28|0.0068078
09:29:29|0.0068078
09:29:30|0.0068078
09:29:31|0.0068078
09:29:32|0.0068078
09:29:33|0.006808
09:29:34|0.0068078
09:29:35|0.0068078
09:29:36|0.0068078
09:29:37|0.0068078
09:29:38|0.0068078
09:29:39|0.0068078
09:29:40|0.0068062
09:29:41|0.0068023
09:29:42|0.0068023
09:29:43|0.0068023
09:29:44|0.0068023
09:29:45|0.0068007
09:29:46|0.0068007
09:29:47|0.0068007
09:29:48|0.0068007
09:29:49|0.0068007
09:29:50|0.0068041
09:29:52|0.0068041
09:29:52|0.0068041
09:29:53|0.0068041
09:29:55|0.0068041
09:29:55|0.0068041
09:29:57|0.0068041
09:29:57|0.0068031
09:29:58|0.0068031
09:29:59|0.0068031
09:30:01|0.0068021
09:30:02|0.0068021
09:30:03|0.0068021
09:30:03|0.0068008
09:30:06|0.0067965
09:30:07|0.0067965
09:30:08|0.0067965
09:30:09|0.0067965
09:30:10|0.0067965
09:30:11|0.0067965
09:30:12|0.0067965
09:30:13|0.0067965
09:30:14|0.0067965
09:30:15|0.0067958
09:30:17|0.0067975
09:30:18|0.0067988
09:30:18|0.0067972
09:30:19|0.0067972
09:30:21|0.0067972
09:30:21|0.0067972
09:30:23|0.0067937
09:30:24|0.0067937
09:30:25|0.0067937
09:30:26|0.0067937
09:30:26|0.0067991
09:30:27|0.0067991
09:30:29|0.0068002
09:30:29|0.0068017
09:30:30|0.0068017
09:30:31|0.0068017
09:30:33|0.0067982
09:30:33|0.0067982
09:30:35|0.0067982
09:30:35|0.0067982
09:30:36|0.0068001
09:30:37|0.0068001
09:30:39|0.0067988
09:30:40|0.0067988
09:30:41|0.0067988
09:30:41|0.0067982
09:30:43|0.0068022
09:30:44|0.0068022
09:30:45|0.0068022
09:30:46|0.0068022
09:30:47|0.0068031
09:30:48|0.0068031
09:30:49|0.0068031
09:30:50|0.0068033
09:30:50|0.0068078
09:30:52|0.0068086
09:30:53|0.0068086
09:30:53|0.0068086
09:30:55|0.0068086
09:30:56|0.0068086
09:30:58|0.0068086
09:30:58|0.0068086
09:30:59|0.0068086
09:31:00|0.0068122
09:31:01|0.0068122
09:31:03|0.0068122
09:31:04|0.0068157
09:31:06|0.0068157
09:31:07|0.0068135
09:31:08|0.0068135
09:31:08|0.0068135
09:31:10|0.0068165
09:31:10|0.0068148
09:31:11|0.0068178
09:31:12|0.0068178
09:31:14|0.0068178
09:31:14|0.0068178
09:31:16|0.006814
09:31:16|0.006814
09:31:17|0.006807
09:31:18|0.0068134
09:31:21|0.0068134
09:31:22|0.0068106
09:31:23|0.0068111
09:31:24|0.0068111
09:31:26|0.0068088
09:31:26|0.0068079
09:31:27|0.0068079
09:31:29|0.0068083
09:31:30|0.0068078
09:31:31|0.0068071
09:31:31|0.0068105
09:31:33|0.0068078
09:31:34|0.0068099
09:31:35|0.0068099
09:31:36|0.0068099
09:31:37|0.0068099
09:31:37|0.0068099
09:31:39|0.0068099
09:31:40|0.0068099
09:31:41|0.0068106
09:31:42|0.0068106
09:31:43|0.0068106
09:31:44|0.0068106
09:31:45|0.0068106
09:31:46|0.0068106
09:31:48|0.0068106
09:31:48|0.0068083
09:31:49|0.0068082
09:31:50|0.0068106
09:31:51|0.0068106
09:31:52|0.0068106
09:31:53|0.0068106
09:31:54|0.0068085
09:31:55|0.0068085
09:31:57|0.0068085
09:31:57|0.0068127
09:31:59|0.0068135
09:31:59|0.0068158
09:32:01|0.0068158
09:32:01|0.0068215
09:32:03|0.0068215
09:32:04|0.0068215
09:32:04|0.0068215
09:32:06|0.0068215
09:32:07|0.0068215
09:32:08|0.0068215
09:32:09|0.0068215
09:32:10|0.0068215
09:32:11|0.0068215
09:32:12|0.0068215
09:32:13|0.0068215
09:32:14|0.0068215
09:32:15|0.0068215
09:32:16|0.0068215
09:32:17|0.0068215
09:32:18|0.0068129
09:32:19|0.0068129
09:32:20|0.0068129
09:32:21|0.0068129
09:32:23|0.0068129
09:32:24|0.0068129
09:32:26|0.0068129
09:32:26|0.0068209
09:32:27|0.0068209
09:32:29|0.0068199
09:32:30|0.0068199
09:32:31|0.0068199
09:32:32|0.0068199
09:32:33|0.0068199
09:32:33|0.0068199
09:32:36|0.0068199
09:32:36|0.0068199
09:32:37|0.0068199
09:32:39|0.0068191
09:32:40|0.0068191
09:32:41|0.0068191
09:32:41|0.0068191
09:32:43|0.0068191
09:32:43|0.0068159
09:32:44|0.0068159
09:32:45|0.00682
09:32:47|0.00682
09:32:47|0.00682
09:32:48|0.00682
09:32:50|0.0068199
09:32:50|0.0068195
09:32:51|0.0068199
09:32:52|0.0068199
09:32:54|0.0068199
09:32:54|0.0068199
09:32:55|0.0068183
09:32:56|0.0068183
09:32:58|0.0068183
09:32:58|0.0068183
09:33:00|0.0068156
09:33:00|0.0068156
09:33:02|0.0068156
09:33:03|0.0068165
09:33:04|0.0068178
09:33:06|0.0068153
09:33:07|0.0068153
09:33:08|0.0068129
09:33:09|0.0068129
09:33:10|0.0068129
09:33:11|0.0068136
09:33:12|0.0068136
09:33:13|0.0068153
09:33:14|0.0068178
09:33:14|0.0068178
09:33:16|0.0068178
09:33:17|0.0068178
09:33:18|0.0068178
09:33:19|0.0068178
09:33:20|0.0068178
09:33:21|0.0068163
09:33:22|0.0068163
09:33:23|0.0068163
09:33:24|0.0068163
09:33:25|0.0068163
09:33:27|0.0068163
09:33:28|0.0068163
09:33:29|0.0068233
09:33:30|0.0068233
09:33:31|0.0068233
09:33:32|0.0068236
09:33:33|0.0068236
09:33:34|0.0068236
09:33:35|0.0068236
09:33:37|0.0068236
09:33:37|0.0068226
09:33:38|0.0068226
09:33:39|0.0068208
09:33:41|0.0068207
09:33:41|0.0068207
09:33:42|0.0068207
09:33:44|0.0068207
09:33:45|0.0068207
09:33:45|0.0068207
09:33:47|0.0068207
09:33:47|0.0068213
09:33:49|0.0068213
09:33:50|0.0068213
09:33:51|0.0068213
09:33:51|0.0068213
09:33:53|0.0068226
09:33:54|0.0068234
09:33:54|0.0068234
09:33:56|0.0068234
09:33:56|0.0068234
09:33:58|0.0068234
09:33:59|0.0068234
09:34:00|0.006824
09:34:01|0.0068255
09:34:02|0.0068255
09:34:03|0.0068255
09:34:04|0.0068255
09:34:05|0.0068255
09:34:07|0.0068255
09:34:08|0.0068255
09:34:08|0.006823
09:34:09|0.006823
09:34:10|0.0068255
09:34:11|0.0068255
09:34:13|0.006829
09:34:13|0.0068296
09:34:14|0.0068296
09:34:16|0.0068296
09:34:17|0.0068296
09:34:17|0.0068296
09:34:18|0.0068304
09:34:20|0.0068304
09:34:20|0.0068304
09:34:21|0.0068304
09:34:23|0.0068304
09:34:24|0.0068304
09:34:25|0.0068304
09:34:25|0.0068304
09:34:27|0.0068304
09:34:28|0.0068304
09:34:29|0.0068304
09:34:30|0.0068304
09:34:32|0.0068304
09:34:32|0.0068304
09:34:33|0.0068304
09:34:34|0.0068304
09:34:35|0.0068304
09:34:36|0.006836
09:34:37|0.006836
09:34:38|0.006836
09:34:40|0.006836
09:34:41|0.006836
09:34:41|0.006837
09:34:42|0.006837
09:34:43|0.006837
09:34:44|0.006837
09:34:46|0.0068338
09:34:47|0.0068338
09:34:48|0.0068338
09:34:49|0.0068338
09:34:50|0.0068338
09:34:51|0.0068338
09:34:52|0.0068338
09:34:53|0.0068338
09:34:54|0.0068338
09:34:55|0.0068338
09:34:56|0.0068313
09:34:57|0.0068313
09:34:58|0.0068313
09:34:59|0.0068313
09:35:00|0.0068313
09:35:01|0.0068313
09:35:02|0.0068313
09:35:03|0.0068313
09:35:04|0.0068313
09:35:05|0.0068313
09:35:06|0.0068313
09:35:07|0.0068313
09:35:08|0.006829
09:35:09|0.006829
09:35:11|0.006829
09:35:12|0.006829
09:35:12|0.006829
09:35:14|0.006829
09:35:14|0.006829
09:35:15|0.006829
09:35:17|0.006829
09:35:18|0.006829
09:35:19|0.006829
09:35:20|0.006829
09:35:22|0.006829
09:35:22|0.006828
09:35:24|0.0068279
09:35:25|0.0068279
09:35:26|0.0068279
09:35:26|0.006828
09:35:27|0.006828
09:35:29|0.006829
09:35:29|0.006829
09:35:30|0.006829
09:35:31|0.006829
09:35:32|0.0068247
09:35:33|0.0068247
09:35:34|0.0068247
09:35:36|0.0068247
09:35:37|0.0068246
09:35:37|0.0068246
09:35:38|0.0068246
09:35:39|0.0068246
09:35:40|0.0068246
09:35:41|0.0068246
09:35:42|0.0068246
09:35:44|0.0068246
09:35:44|0.0068246
09:35:46|0.0068246
09:35:47|0.0068246
09:35:47|0.0068246
09:35:48|0.0068246
09:35:49|0.0068246
09:35:51|0.0068246
09:35:51|0.0068254
09:35:52|0.0068216
09:35:54|0.0068216
09:35:55|0.0068216
09:35:56|0.0068216
09:35:56|0.0068233
09:35:58|0.0068233
09:35:59|0.0068233
09:36:00|0.0068233
09:36:00|0.0068233
09:36:01|0.0068233
09:36:03|0.0068233
09:36:04|0.0068237
09:36:04|0.0068237
09:36:06|0.0068237
09:36:07|0.0068262
09:36:08|0.0068289
09:36:08|0.0068276
09:36:10|0.0068276
09:36:12|0.0068276
09:36:13|0.0068276
09:36:14|0.0068276
09:36:14|0.0068276
09:36:16|0.0068262
09:36:17|0.0068262
09:36:19|0.0068262
09:36:19|0.0068274
09:36:20|0.0068263
09:36:21|0.0068263
09:36:23|0.0068283
09:36:23|0.0068283
09:36:24|0.0068276
09:36:26|0.0068276
09:36:26|0.0068304
09:36:28|0.0068304
09:36:30|0.0068331
09:36:31|0.0068352
09:36:31|0.0068373
09:36:33|0.006838
09:36:34|0.006838
09:36:35|0.006838
09:36:36|0.006838
09:36:37|0.006838
09:36:38|0.006838
09:36:38|0.0068375
09:36:40|0.0068375
09:36:41|0.0068375
09:36:42|0.0068375
09:36:43|0.0068375
09:36:44|0.006838
09:36:45|0.0068384
09:36:46|0.0068384
09:36:46|0.0068384
09:36:48|0.0068384
09:36:48|0.0068384
09:36:50|0.0068384
09:36:51|0.0068384
09:36:52|0.006839
09:36:52|0.006839
09:36:54|0.006839
09:36:55|0.006839
09:36:56|0.006839
09:36:57|0.006839
09:36:58|0.006839
09:36:59|0.006839
09:37:00|0.0068432
09:37:01|0.0068432
09:37:03|0.0068432
09:37:03|0.0068408
09:37:04|0.0068408
09:37:05|0.0068408
09:37:06|0.0068408
09:37:07|0.0068408
09:37:09|0.0068385
09:37:11|0.0068384
09:37:12|0.0068384
09:37:13|0.0068384
09:37:13|0.0068384
09:37:15|0.0068384
09:37:16|0.0068384
09:37:17|0.0068384
09:37:17|0.0068384
09:37:18|0.0068384
09:37:19|0.0068384
09:37:21|0.0068387
09:37:22|0.0068381
09:37:23|0.0068375
09:37:24|0.0068375
09:37:25|0.0068375
09:37:26|0.0068375
09:37:27|0.0068375
09:37:28|0.0068375
09:37:29|0.006836
09:37:30|0.0068456
09:37:32|0.0068456
09:37:33|0.0068456
09:37:34|0.0068456
09:37:34|0.0068418
09:37:36|0.0068407
09:37:37|0.0068407
09:37:38|0.0068407
09:37:39|0.0068409
09:37:39|0.0068409
09:37:41|0.0068409
09:37:42|0.0068409
09:37:43|0.0068409
09:37:44|0.0068409
09:37:45|0.0068409
09:37:46|0.006841
09:37:47|0.0068416
09:37:48|0.0068416
09:37:49|0.0068416
09:37:50|0.0068416
09:37:51|0.0068416
09:37:52|0.0068416
09:37:53|0.0068416
09:37:54|0.0068416
09:37:55|0.0068416
09:37:57|0.0068416
09:37:58|0.0068416
09:37:58|0.0068409
09:38:00|0.0068409
09:38:01|0.0068409
09:38:01|0.0068409
09:38:03|0.0068409
09:38:03|0.0068409
09:38:05|0.0068409
09:38:05|0.0068409
09:38:07|0.0068409
09:38:07|0.0068416
09:38:08|0.0068416
09:38:09|0.0068416
09:38:10|0.0068416
09:38:12|0.0068416
09:38:13|0.0068416
09:38:14|0.0068416
09:38:15|0.0068416
09:38:16|0.0068416
09:38:17|0.0068416
09:38:17|0.0068423
09:38:19|0.0068436
09:38:20|0.0068448
09:38:21|0.0068448
09:38:22|0.0068448
09:38:23|0.0068448
09:38:24|0.0068448
09:38:25|0.0068448
09:38:27|0.0068448
09:38:27|0.0068448
09:38:29|0.006843
09:38:30|0.006843
09:38:31|0.006843
09:38:33|0.0068439
09:38:33|0.0068441
09:38:34|0.0068441
09:38:36|0.0068441
09:38:37|0.0068441
09:38:38|0.0068441
09:38:39|0.0068441
09:38:40|0.0068438
09:38:41|0.0068438
09:38:42|0.0068438
09:38:43|0.0068438
09:38:45|0.0068456
09:38:45|0.0068456
09:38:46|0.0068456
09:38:47|0.0068456
09:38:48|0.0068456
09:38:49|0.0068499
09:38:51|0.0068499
09:38:51|0.0068499
09:38:52|0.0068499
09:38:54|0.0068499
09:38:55|0.0068499
09:38:55|0.0068499
09:38:57|0.0068499
09:38:59|0.0068499
09:39:00|0.0068499
09:39:01|0.0068499
09:39:02|0.0068499
09:39:03|0.0068479
09:39:04|0.0068479
09:39:05|0.0068479
09:39:06|0.0068485
09:39:07|0.0068485
09:39:08|0.0068485
09:39:10|0.0068479
09:39:11|0.0068479
09:39:12|0.0068478
09:39:13|0.0068478
09:39:14|0.0068478
09:39:15|0.0068478
09:39:16|0.0068478
09:39:17|0.0068478
09:39:18|0.0068478
09:39:19|0.006843
09:39:20|0.006843
09:39:21|0.0068415
09:39:22|0.0068415
09:39:23|0.0068394
09:39:24|0.0068389
09:39:25|0.0068389
09:39:26|0.0068389
09:39:27|0.0068389
09:39:28|0.0068389
09:39:29|0.0068389
09:39:30|0.0068389
09:39:31|0.0068389
09:39:32|0.0068411
09:39:33|0.0068415
09:39:34|0.0068415
09:39:36|0.0068415
09:39:37|0.0068415
09:39:37|0.0068415
09:39:39|0.0068415
09:39:39|0.0068415
09:39:40|0.0068415
09:39:42|0.0068415
09:39:43|0.0068418
09:39:44|0.0068434
09:39:45|0.0068434
09:39:46|0.0068434
09:39:47|0.0068434
09:39:48|0.0068457
09:39:49|0.0068478
09:39:50|0.0068478
09:39:51|0.0068478
09:39:53|0.0068464
09:39:53|0.0068464
09:39:55|0.0068464
09:39:56|0.0068464
09:39:57|0.0068464
09:39:58|0.0068436
09:40:00|0.0068429
09:40:01|0.0068429
09:40:02|0.0068429
09:40:03|0.0068429
09:40:03|0.0068478
09:40:05|0.0068478
09:40:05|0.0068478
09:40:06|0.0068478
09:40:07|0.0068478
09:40:09|0.0068478
09:40:09|0.00685
09:40:10|0.00685
09:40:12|0.00685
09:40:12|0.00685
09:40:13|0.00685
09:40:14|0.00685
09:40:16|0.00685
09:40:16|0.00685
09:40:17|0.00685
09:40:19|0.00685
09:40:19|0.00685
09:40:21|0.00685
09:40:22|0.0068527
09:40:22|0.0068535
09:40:24|0.0068535
09:40:25|0.0068544
09:40:26|0.0068544
09:40:27|0.0068544
09:40:27|0.0068544
09:40:29|0.0068544
09:40:30|0.0068544
09:40:32|0.0068544
09:40:33|0.0068523
09:40:33|0.0068523
09:40:35|0.0068523
09:40:35|0.0068523
09:40:37|0.0068523
09:40:38|0.0068523
09:40:39|0.0068523
09:40:39|0.0068554
09:40:41|0.0068554
09:40:42|0.0068563
09:40:44|0.0068562
09:40:44|0.0068562
09:40:45|0.0068562
09:40:46|0.0068562
09:40:47|0.0068602
09:40:48|0.0068602
09:40:50|0.0068602
09:40:50|0.0068575
09:40:51|0.0068575
09:40:52|0.0068575
09:40:53|0.0068575
09:40:54|0.0068575
09:40:55|0.0068575
09:40:56|0.0068575
09:40:57|0.0068577
09:40:58|0.0068577
09:40:59|0.0068577
09:41:01|0.0068577
09:41:01|0.0068577
09:41:03|0.0068577
09:41:03|0.0068532
09:41:05|0.0068532
09:41:06|0.0068461
09:41:07|0.0068461
09:41:07|0.0068461
09:41:08|0.0068458
09:41:09|0.0068458
09:41:10|0.0068471
09:41:12|0.0068457
09:41:12|0.0068457
09:41:14|0.0068457
09:41:15|0.0068457
09:41:16|0.0068457
09:41:17|0.0068469
09:41:18|0.0068469
09:41:19|0.0068469
09:41:20|0.006847
09:41:21|0.006847
09:41:22|0.006847
09:41:23|0.006847
09:41:24|0.006847
09:41:25|0.0068448
09:41:26|0.0068448
09:41:27|0.0068458
09:41:28|0.0068458
09:41:29|0.0068458
09:41:30|0.0068429
09:41:31|0.0068429
09:41:32|0.0068425
09:41:33|0.0068425
09:41:34|0.0068425
09:41:35|0.0068425
09:41:37|0.0068425
09:41:38|0.0068425
09:41:39|0.0068425
09:41:40|0.0068441
09:41:40|0.0068441
09:41:41|0.0068441
09:41:42|0.0068441
09:41:43|0.0068441
09:41:44|0.0068441
09:41:46|0.0068441
09:41:46|0.0068441
09:41:48|0.0068436
09:41:48|0.0068507
09:41:50|0.0068507
09:41:50|0.0068505
09:41:51|0.0068505
09:41:52|0.0068505
09:41:53|0.0068507
09:41:54|0.0068541
09:41:55|0.0068541
09:41:56|0.0068541
09:41:57|0.0068526
09:41:58|0.0068526
09:41:59|0.0068526
09:42:00|0.0068526
09:42:02|0.0068526
09:42:02|0.0068479
09:42:04|0.0068457
09:42:04|0.0068457
09:42:05|0.0068464
09:42:06|0.0068464
09:42:07|0.0068464
09:42:08|0.0068464
09:42:10|0.0068464
09:42:10|0.0068464
09:42:11|0.0068464
09:42:12|0.0068464
09:42:14|0.0068464
09:42:15|0.0068464
09:42:15|0.0068464
09:42:17|0.0068464
09:42:18|0.0068464
09:42:18|0.0068464
09:42:20|0.0068464
09:42:21|0.0068464
09:42:22|0.0068427
09:42:23|0.0068427
09:42:24|0.0068436
09:42:25|0.0068436
09:42:26|0.0068433
09:42:27|0.0068433
09:42:28|0.0068433
09:42:29|0.0068433
09:42:30|0.0068433
09:42:31|0.0068429
09:42:33|0.0068429
09:42:33|0.0068429
09:42:35|0.0068429
09:42:36|0.0068429
09:42:36|0.0068429
09:42:37|0.0068429
09:42:38|0.0068429
09:42:39|0.0068429
09:42:40|0.0068429
09:42:42|0.0068426
09:42:43|0.0068426
09:42:44|0.0068426
09:42:44|0.0068426
09:42:45|0.0068426
09:42:46|0.0068426
09:42:47|0.0068426
09:42:48|0.0068426
09:42:49|0.0068426
09:42:50|0.0068429
09:42:51|0.0068429
09:42:53|0.0068427
09:42:53|0.0068425
09:42:54|0.0068425
09:42:56|0.0068394
09:42:56|0.006838
09:42:58|0.00684
09:43:00|0.0068379
09:43:00|0.00684
09:43:01|0.0068397
09:43:02|0.0068397
09:43:04|0.0068397
09:43:04|0.0068397
09:43:05|0.00684
09:43:07|0.00684
09:43:08|0.00684
09:43:09|0.00684
09:43:09|0.0068391
09:43:10|0.0068379
09:43:12|0.0068379
09:43:13|0.006838
09:43:13|0.0068379
09:43:16|0.0068378
09:43:16|0.0068378
09:43:17|0.0068379
09:43:18|0.0068379
09:43:20|0.0068373
09:43:21|0.0068373
09:43:22|0.0068386
09:43:23|0.0068386
09:43:24|0.0068386
09:43:25|0.0068405
09:43:26|0.0068398
09:43:28|0.0068394
09:43:28|0.0068394
09:43:29|0.0068394
09:43:31|0.0068394
09:43:32|0.0068394
09:43:32|0.0068394
09:43:34|0.0068373
09:43:35|0.0068373
09:43:35|0.0068376
09:43:37|0.0068376
09:43:38|0.0068376
09:43:38|0.0068376
09:43:40|0.0068376
09:43:41|0.006836
09:43:42|0.0068377
09:43:43|0.0068377
09:43:43|0.0068377
09:43:46|0.0068377
09:43:46|0.0068377
09:43:47|0.0068387
09:43:48|0.0068387
09:43:49|0.0068387
09:43:50|0.0068387
09:43:51|0.0068387
09:43:52|0.006836
09:43:53|0.006836
09:43:54|0.006836
09:43:55|0.006836
09:43:56|0.006836
09:43:58|0.006836
09:43:58|0.006836
09:43:59|0.0068373
09:44:00|0.0068373
09:44:01|0.0068373
09:44:03|0.0068376
09:44:03|0.0068376
09:44:05|0.006834
09:44:06|0.0068346
09:44:06|0.0068339
09:44:07|0.0068339
09:44:08|0.0068361
09:44:09|0.0068361
09:44:11|0.0068361
09:44:12|0.0068352
09:44:12|0.0068358
09:44:13|0.0068358
09:44:14|0.0068376
09:44:15|0.0068376
09:44:16|0.0068376
09:44:17|0.0068361
09:44:19|0.0068361
09:44:20|0.0068361
09:44:21|0.0068361
09:44:22|0.0068361
09:44:23|0.0068361
09:44:25|0.0068361
09:44:25|0.0068361
09:44:26|0.0068361
09:44:28|0.0068361
09:44:28|0.0068361
09:44:29|0.0068353
09:44:31|0.0068353
09:44:32|0.0068381
09:44:32|0.0068381
09:44:34|0.0068381
09:44:35|0.0068381
09:44:37|0.0068381
09:44:37|0.0068402
09:44:38|0.0068409
09:44:40|0.0068457
09:44:41|0.0068457
09:44:41|0.0068457
09:44:42|0.0068428
09:44:43|0.0068428
09:44:44|0.0068415
09:44:45|0.0068415
09:44:47|0.0068415
09:44:47|0.0068415
09:44:48|0.0068401
09:44:49|0.0068444
09:44:50|0.006845
09:44:52|0.006845
09:44:52|0.006845
09:44:53|0.006845
09:44:55|0.006845
09:44:56|0.006845
09:44:56|0.006845
09:44:57|0.006845
09:44:59|0.006845
09:44:59|0.006845
09:45:00|0.006845
09:45:02|0.006845
09:45:03|0.0068448
09:45:03|0.006839
09:45:05|0.006839
09:45:07|0.0068374
09:45:07|0.0068374
09:45:08|0.0068381
09:45:09|0.0068381
09:45:11|0.0068401
09:45:11|0.0068401
09:45:13|0.0068401
09:45:13|0.0068401
09:45:14|0.0068401
09:45:16|0.0068401
09:45:16|0.0068401
09:45:17|0.0068401
09:45:19|0.0068401
09:45:20|0.0068401
09:45:21|0.0068401
09:45:22|0.0068401
09:45:23|0.0068401
09:45:24|0.0068382
09:45:25|0.0068382
09:45:26|0.0068382
09:45:27|0.0068382
09:45:28|0.0068382
09:45:29|0.0068382
09:45:30|0.0068345
09:45:31|0.0068345
09:45:32|0.0068352
09:45:33|0.0068381
09:45:34|0.0068368
09:45:36|0.0068368
09:45:38|0.0068355
09:45:38|0.0068355
09:45:40|0.0068355
09:45:41|0.0068355
09:45:42|0.0068343
09:45:43|0.0068343
09:45:43|0.0068343
09:45:44|0.0068343
09:45:45|0.0068343
09:45:47|0.0068343
09:45:48|0.0068343
09:45:49|0.0068353
09:45:50|0.0068353
09:45:51|0.0068352
09:45:52|0.0068352
09:45:53|0.0068352
09:45:54|0.0068353
09:45:55|0.006835
09:45:56|0.006835
09:45:57|0.006835
09:45:58|0.006835
09:45:59|0.0068353
09:46:00|0.0068353
09:46:01|0.0068346
09:46:02|0.0068363
09:46:03|0.0068363
09:46:04|0.0068363
09:46:05|0.0068345
09:46:06|0.0068349
09:46:07|0.0068349
09:46:08|0.0068349
09:46:09|0.0068349
09:46:10|0.0068349
09:46:11|0.0068353
09:46:12|0.0068353
09:46:13|0.0068367
09:46:14|0.0068367
09:46:15|0.0068367
09:46:16|0.0068348
09:46:17|0.0068368
09:46:18|0.0068368
09:46:19|0.006836
09:46:20|0.006836
09:46:21|0.006836
09:46:22|0.006836
09:46:23|0.006836
09:46:24|0.006836
09:46:25|0.006836
09:46:26|0.006836
09:46:27|0.006836
09:46:28|0.006836
09:46:29|0.006836
09:46:31|0.006836
09:46:31|0.006836
09:46:33|0.006836
09:46:34|0.006836
09:46:35|0.006836
09:46:36|0.006836
09:46:36|0.006836
09:46:38|0.006836
09:46:38|0.0068359
09:46:40|0.0068359
09:46:41|0.0068359
09:46:42|0.0068345
09:46:43|0.0068345
09:46:44|0.006834
09:46:44|0.006834
09:46:45|0.006831
09:46:47|0.006831
09:46:47|0.006831
09:46:49|0.006831
09:46:49|0.0068303
09:46:51|0.0068303
09:46:51|0.0068303
09:46:53|0.0068303
09:46:54|0.0068303
09:46:55|0.0068303
09:46:56|0.0068303
09:46:57|0.0068303
09:46:58|0.0068303
09:46:59|0.0068303
09:47:00|0.0068303
09:47:01|0.0068303
09:47:02|0.00683
09:47:03|0.0068225
09:47:04|0.0068198
09:47:05|0.0068121
09:47:06|0.0068135
09:47:07|0.0068135
09:47:07|0.0068186
09:47:09|0.0068186
09:47:10|0.0068186
09:47:11|0.0068182
09:47:12|0.0068129
09:47:13|0.006813
09:47:14|0.006818
09:47:15|0.006818
09:47:16|0.0068146
09:47:17|0.0068161
09:47:18|0.0068161
09:47:20|0.006812
09:47:22|0.0068107
09:47:22|0.0068111
09:47:23|0.0068112
09:47:25|0.006812
09:47:26|0.006812
09:47:26|0.006812
09:47:27|0.0068107
09:47:29|0.0068107
09:47:30|0.0068107
09:47:30|0.0068107
09:47:32|0.0068107
09:47:33|0.0068122
09:47:34|0.0068122
09:47:35|0.0068122
09:47:36|0.0068122
09:47:37|0.0068122
09:47:38|0.0068122
09:47:39|0.0068122
09:47:40|0.0068122
09:47:41|0.0068122
09:47:42|0.0068122
09:47:43|0.0068122
09:47:44|0.0068122
09:47:45|0.0068122
09:47:46|0.0068279
09:47:47|0.0068371
09:47:49|0.0068373
09:47:49|0.00684
09:47:51|0.006845
09:47:51|0.0068467
09:47:52|0.0068541
09:47:54|0.0068541
09:47:55|0.00686
09:47:56|0.0068629
09:47:57|0.0068636
09:47:58|0.0068679
09:47:59|0.006868
09:48:00|0.0068698
09:48:01|0.00687
09:48:02|0.0068727
09:48:03|0.0068727
09:48:04|0.006875
09:48:05|0.006875
09:48:06|0.006876
09:48:07|0.0068759
09:48:08|0.0068759
09:48:09|0.0068759
09:48:10|0.006876
09:48:11|0.006875
09:48:12|0.006875
09:48:13|0.006875
09:48:14|0.0068718
09:48:15|0.0068718
09:48:16|0.0068718
09:48:17|0.0068714
09:48:18|0.0068676
09:48:19|0.0068701
09:48:20|0.0068701
09:48:22|0.006868
09:48:23|0.006868
09:48:24|0.006868
09:48:25|0.0068676
09:48:26|0.0068666
09:48:27|0.0068642
09:48:29|0.0068652
09:48:30|0.0068652
09:48:31|0.006863
09:48:32|0.006863
09:48:32|0.0068629
09:48:34|0.0068575
09:48:35|0.0068637
09:48:36|0.0068637
09:48:37|0.0068594
09:48:38|0.0068582
09:48:39|0.0068547
09:48:40|0.006854
09:48:41|0.006854
09:48:42|0.0068581
09:48:43|0.0068573
09:48:44|0.0068573
09:48:46|0.0068573
09:48:47|0.0068573
09:48:48|0.0068573
09:48:49|0.0068573
09:48:49|0.0068573
09:48:51|0.0068573
09:48:52|0.0068573
09:48:53|0.0068573
09:48:53|0.0068573
09:48:55|0.0068573
09:48:56|0.0068573
09:48:56|0.0068573
09:48:58|0.0068573
09:48:59|0.006854
09:49:00|0.006854
09:49:01|0.0068511
09:49:02|0.0068511
09:49:03|0.0068511
09:49:04|0.006841
09:49:05|0.0068394
09:49:06|0.0068394
09:49:08|0.0068394
09:49:08|0.0068394
09:49:09|0.0068394
09:49:10|0.0068486
09:49:11|0.0068485
09:49:12|0.0068485
09:49:13|0.0068506
09:49:14|0.0068506
09:49:15|0.0068506
09:49:16|0.0068439
09:49:17|0.0068433
09:49:19|0.0068405
09:49:19|0.0068437
09:49:20|0.0068414
09:49:22|0.0068414
09:49:22|0.0068414
09:49:23|0.0068414
09:49:24|0.0068406
09:49:25|0.0068406
09:49:26|0.0068406
09:49:27|0.0068408
09:49:29|0.0068408
09:49:29|0.0068408
09:49:30|0.0068408
09:49:31|0.0068408
09:49:33|0.0068408
09:49:33|0.0068408
09:49:34|0.0068406
09:49:36|0.0068382
09:49:37|0.0068382
09:49:37|0.0068428
09:49:38|0.0068428
09:49:39|0.0068406
09:49:41|0.0068406
09:49:42|0.0068406
09:49:43|0.0068406
09:49:44|0.0068406
09:49:45|0.0068452
09:49:47|0.0068446
09:49:48|0.0068446
09:49:49|0.0068446
09:49:49|0.0068446
09:49:50|0.0068446
09:49:52|0.0068446
09:49:53|0.0068446
09:49:54|0.0068449
09:49:55|0.0068449
09:49:56|0.0068449
09:49:57|0.0068447
09:49:59|0.0068447
09:49:59|0.0068447
09:50:01|0.0068446
09:50:03|0.0068446
09:50:03|0.0068446
09:50:04|0.0068446
09:50:06|0.0068447
09:50:06|0.00684
09:50:07|0.0068349
09:50:08|0.006833
09:50:09|0.0068335
09:50:10|0.0068335
09:50:11|0.0068336
09:50:13|0.0068348
09:50:14|0.0068443
09:50:15|0.0068445
09:50:16|0.0068445
09:50:17|0.0068443
09:50:18|0.0068443
09:50:19|0.0068443
09:50:20|0.0068443
09:50:21|0.0068443
09:50:23|0.0068429
09:50:24|0.0068443
09:50:25|0.0068443
09:50:26|0.0068443
09:50:27|0.0068425
09:50:28|0.0068436
09:50:29|0.0068436
09:50:30|0.0068436
09:50:31|0.0068443
09:50:32|0.0068443
09:50:33|0.006843
09:50:34|0.006843
09:50:35|0.006843
09:50:37|0.0068445
09:50:37|0.0068445
09:50:38|0.0068436
09:50:40|0.0068436
09:50:40|0.0068436
09:50:41|0.0068436
09:50:43|0.0068436
09:50:43|0.0068429
09:50:44|0.0068429
09:50:46|0.0068443
09:50:47|0.0068443
09:50:47|0.0068443
09:50:49|0.0068443
09:50:49|0.0068443
09:50:50|0.0068443
09:50:52|0.0068443
09:50:53|0.0068443
09:50:53|0.0068443
09:50:55|0.0068443
09:50:56|0.0068443
09:50:56|0.0068443
09:50:57|0.0068443
09:50:58|0.0068443
09:51:00|0.0068436
09:51:01|0.0068436
09:51:02|0.0068436
09:51:03|0.0068436
09:51:04|0.0068492
09:51:06|0.0068464
09:51:07|0.0068485
09:51:07|0.0068485
09:51:08|0.0068485
09:51:09|0.0068485
09:51:10|0.0068485
09:51:11|0.0068548
09:51:12|0.0068548
09:51:13|0.0068547
09:51:14|0.0068547
09:51:15|0.0068547
09:51:16|0.0068547
09:51:17|0.006855
09:51:18|0.006855
09:51:19|0.006855
09:51:20|0.006854
09:51:22|0.006854
09:51:23|0.0068534
09:51:23|0.0068534
09:51:24|0.0068534
09:51:26|0.0068534
09:51:27|0.0068534
09:51:28|0.0068547
09:51:28|0.0068534
09:51:29|0.00685
09:51:30|0.006851
09:51:31|0.006851
09:51:33|0.0068482
09:51:34|0.0068482
09:51:35|0.0068472
09:51:35|0.0068458
09:51:37|0.0068472
09:51:37|0.0068472
09:51:40|0.0068472
09:51:41|0.0068472
09:51:42|0.0068472
09:51:43|0.0068472
09:51:45|0.0068472
09:51:45|0.0068472
09:51:46|0.0068478
09:51:48|0.0068478
09:51:48|0.0068478
09:51:50|0.0068481
09:51:51|0.0068472
09:51:52|0.0068482
09:51:53|0.0068482
09:51:53|0.0068482
09:51:54|0.0068511
09:51:56|0.0068511
09:51:56|0.0068511
09:51:57|0.0068511
09:51:59|0.0068511
09:52:00|0.006855
09:52:00|0.0068533
09:52:02|0.0068472
09:52:03|0.0068472
09:52:04|0.0068472
09:52:05|0.0068472
09:52:06|0.0068472
09:52:07|0.0068507
09:52:08|0.0068507
09:52:10|0.0068458
09:52:11|0.0068458
09:52:11|0.0068458
09:52:13|0.0068458
09:52:13|0.0068458
09:52:15|0.0068458
09:52:15|0.0068458
09:52:17|0.0068479
09:52:18|0.0068479
09:52:20|0.0068472
09:52:20|0.0068472
09:52:21|0.0068472
09:52:22|0.0068472
09:52:23|0.0068472
09:52:24|0.0068528
09:52:26|0.0068549
09:52:26|0.0068549
09:52:27|0.0068549
09:52:28|0.0068563
09:52:29|0.006859
09:52:30|0.006859
09:52:31|0.006859
09:52:32|0.006859
09:52:33|0.0068534
09:52:34|0.0068534
09:52:36|0.0068534
09:52:36|0.0068534
09:52:38|0.0068534
09:52:38|0.0068492
09:52:39|0.0068492
09:52:40|0.0068492
09:52:41|0.0068492
09:52:43|0.0068492
09:52:44|0.0068499
09:52:45|0.0068534
09:52:46|0.0068493
09:52:47|0.0068493
09:52:48|0.0068499
09:52:49|0.0068534
09:52:50|0.0068534
09:52:51|0.0068534
09:52:52|0.0068534
09:52:53|0.0068534
09:52:54|0.0068534
09:52:55|0.0068515
09:52:57|0.0068515
09:52:57|0.0068493
09:52:59|0.0068493
09:52:59|0.0068493
09:53:01|0.0068493
09:53:02|0.0068493
09:53:02|0.0068493
09:53:03|0.0068493
09:53:05|0.0068493
09:53:06|0.0068493
09:53:07|0.0068493
09:53:08|0.0068514
09:53:09|0.0068514
09:53:10|0.0068514
09:53:11|0.0068514
09:53:12|0.0068514
09:53:13|0.0068514
09:53:14|0.0068514
09:53:15|0.0068514
09:53:16|0.0068514
09:53:17|0.0068514
09:53:18|0.0068514
09:53:19|0.0068514
09:53:20|0.0068514
09:53:21|0.0068492
09:53:22|0.0068492
09:53:24|0.0068492
09:53:24|0.0068492
09:53:26|0.0068492
09:53:27|0.0068492
09:53:28|0.0068456
09:53:29|0.0068456
09:53:30|0.0068456
09:53:31|0.0068456
09:53:32|0.0068456
09:53:33|0.0068456
09:53:34|0.0068456
09:53:35|0.0068456
09:53:37|0.0068456
09:53:38|0.0068456
09:53:38|0.0068456
09:53:39|0.0068456
09:53:40|0.0068456
09:53:42|0.0068437
09:53:43|0.0068437
09:53:45|0.0068442
09:53:45|0.0068442
09:53:46|0.0068442
09:53:48|0.0068435
09:53:49|0.0068435
09:53:49|0.0068435
09:53:50|0.0068413
09:53:51|0.0068413
09:53:52|0.0068412
09:53:54|0.0068415
09:53:54|0.0068415
09:53:56|0.0068415
09:53:56|0.0068415
09:53:57|0.0068415
09:53:58|0.0068387
09:53:59|0.0068387
09:54:00|0.0068387
09:54:01|0.0068373
09:54:03|0.0068362
09:54:04|0.0068346
09:54:05|0.0068346
09:54:05|0.0068394
09:54:06|0.0068429
09:54:07|0.0068429
09:54:08|0.0068478
09:54:09|0.0068477
09:54:10|0.0068453
09:54:11|0.0068453
09:54:12|0.0068453
09:54:13|0.0068453
09:54:14|0.0068472
09:54:16|0.0068472
09:54:17|0.0068472
09:54:18|0.0068472
09:54:19|0.0068472
09:54:20|0.0068472
09:54:21|0.0068463
09:54:22|0.0068442
09:54:23|0.0068442
09:54:23|0.0068442
09:54:24|0.0068442
09:54:27|0.006843
09:54:28|0.0068464
09:54:29|0.0068464
09:54:30|0.0068428
09:54:31|0.0068428
09:54:32|0.0068455
09:54:33|0.0068455
09:54:34|0.0068455
09:54:35|0.0068455
09:54:36|0.0068455
09:54:37|0.0068455
09:54:38|0.0068455
09:54:39|0.0068455
09:54:40|0.0068455
09:54:41|0.0068455
09:54:42|0.0068455
09:54:43|0.0068455
09:54:45|0.0068455
09:54:46|0.0068455
09:54:47|0.0068505
09:54:48|0.0068505
09:54:49|0.0068471
09:54:49|0.0068465
09:54:51|0.0068465
09:54:52|0.0068465
09:54:53|0.0068465
09:54:53|0.0068465
09:54:55|0.0068465
09:54:56|0.0068472
09:54:56|0.0068472
09:54:57|0.0068472
09:54:58|0.0068472
09:55:00|0.0068478
09:55:01|0.0068479
09:55:02|0.0068483
09:55:02|0.0068457
09:55:04|0.0068457
09:55:05|0.0068484
09:55:06|0.0068439
09:55:07|0.0068439
09:55:08|0.0068439
09:55:09|0.0068439
09:55:10|0.006841
09:55:11|0.0068443
09:55:12|0.0068443
09:55:13|0.0068443
09:55:14|0.006851
09:55:15|0.0068497
09:55:16|0.0068497
09:55:17|0.0068497
09:55:18|0.0068436
09:55:19|0.0068436
09:55:21|0.0068429
09:55:22|0.0068395
09:55:22|0.0068389
09:55:23|0.0068389
09:55:25|0.0068389
09:55:26|0.0068389
09:55:27|0.0068389
09:55:28|0.0068435
09:55:30|0.0068435
09:55:31|0.0068409
09:55:32|0.0068409
09:55:32|0.0068409
09:55:34|0.0068408
09:55:35|0.0068408
09:55:37|0.0068408
09:55:37|0.0068408
09:55:39|0.0068408
09:55:39|0.0068415
09:55:41|0.0068415
09:55:42|0.0068415
09:55:43|0.0068415
09:55:44|0.0068415
09:55:45|0.0068415
09:55:46|0.0068404
09:55:47|0.0068415
09:55:48|0.0068462
09:55:49|0.0068462
09:55:50|0.006845
09:55:52|0.006845
09:55:52|0.0068433
09:55:53|0.0068433
09:55:55|0.0068433
09:55:55|0.0068433
09:55:56|0.0068433
09:55:57|0.0068433
09:55:58|0.0068436
09:55:59|0.0068408
09:56:01|0.0068405
09:56:01|0.0068401
09:56:03|0.0068401
09:56:04|0.0068401
09:56:04|0.0068396
09:56:06|0.0068409
09:56:07|0.0068409
09:56:07|0.0068409
09:56:09|0.0068409
09:56:10|0.0068359
09:56:11|0.0068359
09:56:11|0.0068359
09:56:13|0.0068359
09:56:14|0.0068359
09:56:14|0.0068414
09:56:15|0.0068414
09:56:17|0.0068414
09:56:18|0.0068414
09:56:19|0.0068423
09:56:20|0.006842
09:56:21|0.006842
09:56:22|0.006842
09:56:23|0.006842
09:56:24|0.006842
09:56:25|0.0068394
09:56:26|0.0068394
09:56:28|0.0068394
09:56:29|0.0068409
09:56:30|0.0068409
09:56:31|0.0068409
09:56:32|0.0068409
09:56:33|0.0068409
09:56:34|0.0068409
09:56:35|0.0068409
09:56:36|0.0068409
09:56:38|0.0068348
09:56:38|0.0068348
09:56:40|0.0068348
09:56:41|0.0068381
09:56:42|0.0068362
09:56:43|0.0068362
09:56:44|0.0068362
09:56:45|0.0068362
09:56:47|0.0068362
09:56:48|0.0068362
09:56:49|0.0068362
09:56:50|0.0068362
09:56:51|0.0068362
09:56:52|0.0068362
09:56:52|0.0068362
09:56:54|0.0068362
09:56:55|0.0068362
09:56:56|0.0068362
09:56:57|0.0068362
09:56:58|0.0068362
09:56:59|0.0068362
09:57:00|0.0068362
09:57:01|0.0068362
09:57:02|0.0068427
09:57:03|0.006847
09:57:04|0.0068422
09:57:05|0.0068422
09:57:06|0.0068422
09:57:07|0.0068422
09:57:08|0.0068401
09:57:09|0.0068401
09:57:10|0.0068401
09:57:11|0.0068401
09:57:12|0.0068385
09:57:13|0.0068385
09:57:14|0.0068384
09:57:15|0.0068384
09:57:16|0.0068384
09:57:17|0.0068384
09:57:18|0.0068384
09:57:19|0.0068384
09:57:20|0.0068384
09:57:21|0.0068384
09:57:22|0.0068384
09:57:23|0.0068384
09:57:24|0.0068384
09:57:25|0.0068384
09:57:26|0.0068384
09:57:27|0.0068384
09:57:28|0.0068399
09:57:30|0.00684
09:57:31|0.00684
09:57:32|0.00684
09:57:33|0.00684
09:57:34|0.0068418
09:57:35|0.0068418
09:57:36|0.0068418
09:57:37|0.0068418
09:57:38|0.0068418
09:57:39|0.0068418
09:57:40|0.0068418
09:57:41|0.0068418
09:57:42|0.0068418
09:57:43|0.0068418
09:57:44|0.0068418
09:57:46|0.0068418
09:57:47|0.0068418
09:57:48|0.0068418
09:57:49|0.0068418
09:57:50|0.0068418
09:57:52|0.0068418
09:57:53|0.006843
09:57:53|0.006843
09:57:55|0.006843
09:57:56|0.006843
09:57:57|0.006843
09:57:58|0.006843
09:57:59|0.006843
09:58:01|0.006843
09:58:02|0.006843
09:58:03|0.006843
09:58:03|0.006843
09:58:05|0.006843
09:58:05|0.006843
09:58:07|0.0068429
09:58:08|0.006837
09:58:08|0.006839
09:58:10|0.0068382
09:58:10|0.0068382
09:58:11|0.0068382
09:58:13|0.0068381
09:58:14|0.0068381
09:58:15|0.0068381
09:58:16|0.0068381
09:58:18|0.0068381
09:58:18|0.0068381
09:58:19|0.0068381
09:58:21|0.0068362
09:58:21|0.0068362
09:58:22|0.0068362
09:58:24|0.0068362
09:58:25|0.0068362
09:58:25|0.0068362
09:58:26|0.0068362
09:58:27|0.0068362
09:58:30|0.0068351
09:58:30|0.0068351
09:58:31|0.0068351
09:58:32|0.0068351
09:58:34|0.0068351
09:58:35|0.0068351
09:58:36|0.0068351
09:58:36|0.0068351
09:58:37|0.0068351
09:58:39|0.006835
09:58:40|0.006835
09:58:41|0.0068309
09:58:42|0.0068309
09:58:43|0.0068309
09:58:44|0.0068309
09:58:45|0.0068309
09:58:46|0.0068309
09:58:48|0.0068309
09:58:49|0.0068309
09:58:50|0.0068309
09:58:51|0.006835
09:58:52|0.006835
09:58:53|0.0068342
09:58:55|0.0068342
09:58:56|0.0068342
09:58:57|0.0068342
09:58:57|0.0068342
09:58:58|0.0068342
09:59:00|0.0068303
09:59:01|0.0068283
09:59:02|0.0068268
09:59:03|0.0068254
09:59:04|0.0068254
09:59:05|0.0068254
09:59:06|0.0068254
09:59:07|0.0068254
09:59:08|0.0068254
09:59:09|0.0068254
09:59:10|0.0068254
09:59:11|0.0068254
09:59:12|0.0068254
09:59:13|0.0068346
09:59:14|0.006835
09:59:15|0.0068318
09:59:16|0.0068318
09:59:17|0.0068328
09:59:18|0.0068328
09:59:19|0.0068328
09:59:20|0.0068328
09:59:21|0.0068332
09:59:22|0.006835
09:59:23|0.006836
09:59:24|0.006838
09:59:25|0.0068373
09:59:26|0.0068373
09:59:27|0.0068373
09:59:28|0.0068373
09:59:29|0.0068415
09:59:30|0.0068397
09:59:31|0.0068409
09:59:33|0.0068416
09:59:33|0.006841
09:59:35|0.0068375
09:59:36|0.0068375
09:59:38|0.0068368
09:59:39|0.0068368
09:59:40|0.006837
09:59:40|0.006837
09:59:42|0.0068349
09:59:42|0.0068349
09:59:44|0.0068349
09:59:44|0.0068356
09:59:46|0.0068356
09:59:46|0.0068356
09:59:47|0.0068356
09:59:48|0.0068356
09:59:49|0.0068356
09:59:50|0.0068356
09:59:52|0.0068395
09:59:52|0.0068396
09:59:53|0.0068396
09:59:54|0.0068396
09:59:55|0.0068396
09:59:56|0.0068396
09:59:57|0.0068396
09:59:59|0.0068366
10:00:00|0.0068341
10:00:01|0.0068341
10:00:02|0.0068341
10:00:03|0.0068341
10:00:03|0.0068341
10:00:06|0.0068374
10:00:07|0.0068374
10:00:07|0.0068374
10:00:09|0.0068374
10:00:09|0.0068374
10:00:10|0.0068374
10:00:11|0.0068374
10:00:12|0.0068374
10:00:14|0.0068374
10:00:15|0.0068331
10:00:16|0.0068331
10:00:17|0.0068331
10:00:17|0.0068331
10:00:19|0.0068331
10:00:19|0.0068331
10:00:20|0.0068324
10:00:22|0.0068289
10:00:22|0.0068275
10:00:23|0.0068268
10:00:25|0.0068303
10:00:26|0.0068275
10:00:26|0.0068275
10:00:27|0.0068275
10:00:29|0.0068366
10:00:30|0.0068388
10:00:31|0.0068409
10:00:32|0.0068352
10:00:34|0.0068311
10:00:34|0.0068311
10:00:35|0.0068311
10:00:36|0.0068311
10:00:37|0.0068306
10:00:38|0.0068274
10:00:39|0.0068274
10:00:40|0.0068274
10:00:42|0.0068301
10:00:42|0.0068301
10:00:43|0.0068301
10:00:44|0.0068301
10:00:46|0.0068301
10:00:46|0.0068301
10:00:47|0.0068301
10:00:48|0.0068301
10:00:50|0.0068301
10:00:51|0.0068301
10:00:53|0.0068301
10:00:54|0.0068301
10:00:54|0.0068225
10:00:56|0.0068225
10:00:57|0.0068225
10:00:58|0.00682
10:00:58|0.00682
10:01:00|0.0068206
10:01:02|0.0068206
10:01:02|0.0068206
10:01:03|0.0068177
10:01:04|0.0068177
10:01:05|0.0068209
10:01:06|0.0068209
10:01:07|0.0068174
10:01:08|0.0068167
10:01:09|0.0068132
10:01:11|0.0068125
10:01:11|0.0068125
10:01:13|0.0068062
10:01:13|0.0068072
10:01:14|0.0068073
10:01:15|0.0068073
10:01:17|0.0068073
10:01:17|0.0068137
10:01:18|0.0068137
10:01:19|0.0068137
10:01:20|0.0068137
10:01:21|0.0068137
10:01:22|0.0068137
10:01:23|0.0068137
10:01:25|0.0068142
10:01:25|0.0068144
10:01:26|0.0068146
10:01:27|0.0068143
10:01:28|0.0068165
10:01:29|0.0068179
10:01:31|0.0068179
10:01:31|0.0068169
10:01:32|0.0068169
10:01:33|0.0068169
10:01:34|0.0068169
10:01:35|0.0068169
10:01:36|0.0068169
10:01:38|0.0068169
10:01:38|0.0068169
10:01:39|0.0068162
10:01:40|0.0068171
10:01:41|0.0068171
10:01:43|0.0068171
10:01:43|0.0068171
10:01:44|0.0068171
10:01:45|0.0068171
10:01:47|0.0068171
10:01:48|0.0068171
10:01:48|0.0068171
10:01:50|0.0068193
10:01:52|0.006821
10:01:52|0.006821
10:01:54|0.006821
10:01:54|0.006821
10:01:56|0.006817
10:01:57|0.006817
10:01:58|0.0068143
10:01:59|0.0068143
10:02:00|0.0068143
10:02:01|0.0068143
10:02:02|0.0068143
10:02:03|0.0068143
10:02:04|0.0068143
10:02:05|0.0068143
10:02:06|0.0068112
10:02:07|0.0068077
10:02:09|0.0068074
10:02:09|0.0068073
10:02:10|0.0068073
10:02:12|0.0068073
10:02:12|0.0068073
10:02:13|0.0068073
10:02:14|0.0068074
10:02:16|0.0068074
10:02:16|0.0068074
10:02:17|0.0068074
10:02:18|0.0068078
10:02:20|0.0068078
10:02:21|0.0068078
10:02:22|0.0068105
10:02:23|0.0068142
10:02:23|0.0068142
10:02:24|0.0068142
10:02:26|0.0068142
10:02:27|0.0068113
10:02:27|0.0068113
10:02:29|0.0068113
10:02:30|0.0068113
10:02:31|0.0068074
10:02:32|0.0068074
10:02:33|0.0068074
10:02:35|0.0068074
10:02:37|0.0068108
10:02:37|0.0068108
10:02:39|0.0068111
10:02:40|0.0068111
10:02:40|0.0068111
10:02:41|0.0068129
10:02:42|0.0068129
10:02:43|0.0068129
10:02:45|0.0068129
10:02:45|0.0068129
10:02:47|0.0068111
10:02:48|0.0068098
10:02:49|0.0068107
10:02:49|0.0068107
10:02:50|0.0068107
10:02:51|0.0068077
10:02:53|0.0068078
10:02:53|0.0068078
10:02:54|0.0068078
10:02:56|0.0068078
10:02:56|0.0068078
10:02:58|0.0068078
10:02:59|0.0068142
10:03:00|0.0068142
10:03:00|0.0068142
10:03:01|0.0068142
10:03:03|0.0068141
10:03:04|0.0068141
10:03:05|0.0068141
10:03:05|0.006812
10:03:06|0.0068105
10:03:08|0.0068082
10:03:09|0.0068082
10:03:09|0.0068082
10:03:11|0.0068082
10:03:12|0.0068082
10:03:13|0.0068073
10:03:14|0.0068093
10:03:14|0.0068093
10:03:16|0.0068092
10:03:17|0.0068092
10:03:18|0.0068056
10:03:19|0.0068056
10:03:19|0.0068082
10:03:20|0.0068082
10:03:22|0.0068087
10:03:23|0.0068088
10:03:24|0.0068094
10:03:25|0.0068089
10:03:26|0.0068108
10:03:27|0.0068137
10:03:28|0.0068137
10:03:29|0.0068137
10:03:31|0.0068082
10:03:31|0.0068082
10:03:32|0.0068142
10:03:33|0.0068142
10:03:35|0.0068098
10:03:36|0.0068095
10:03:37|0.0068095
10:03:38|0.0068116
10:03:40|0.0068116
10:03:40|0.0068082
10:03:42|0.0068082
10:03:43|0.0068082
10:03:45|0.0068082
10:03:45|0.0068082
10:03:46|0.0068082
10:03:47|0.0068082
10:03:48|0.0068082
10:03:49|0.0068082
10:03:50|0.0068082
10:03:52|0.0068082
10:03:53|0.0068093
10:03:54|0.0068088
10:03:56|0.0068088
10:03:57|0.0068088
10:03:58|0.0068094
10:03:59|0.0068094
10:03:59|0.0068094
10:04:00|0.0068094
10:04:02|0.0068094
10:04:03|0.0068094
10:04:04|0.0068094
10:04:05|0.0068082
10:04:05|0.0068094
10:04:07|0.0068094
10:04:08|0.0068094
10:04:09|0.0068094
10:04:10|0.0068094
10:04:11|0.0068068
10:04:12|0.0068068
10:04:13|0.0068068
10:04:14|0.0068068
10:04:15|0.0068068
10:04:16|0.0068068
10:04:17|0.0068068
10:04:18|0.0068068
10:04:20|0.0068068
10:04:21|0.0068116
10:04:22|0.0068108
10:04:22|0.0068105
10:04:23|0.0068094
10:04:25|0.0068094
10:04:25|0.0068103
10:04:26|0.0068103
10:04:27|0.0068103
10:04:28|0.0068103
10:04:29|0.0068103
10:04:30|0.0068103
10:04:31|0.0068103
10:04:32|0.0068103
10:04:33|0.0068103
10:04:34|0.0068103
10:04:36|0.0068142
10:04:38|0.0068142
10:04:39|0.0068142
10:04:39|0.0068142
10:04:41|0.0068142
10:04:42|0.0068168
10:04:43|0.0068168
10:04:44|0.0068168
10:04:45|0.0068168
10:04:46|0.0068168
10:04:47|0.0068168
10:04:48|0.0068168
10:04:49|0.0068168
10:04:50|0.0068133
10:04:51|0.0068133
10:04:53|0.0068133
10:04:53|0.0068158
10:04:55|0.0068158
10:04:56|0.0068169
10:04:56|0.0068169
10:04:58|0.0068169
10:04:59|0.0068169
10:05:00|0.0068169
10:05:01|0.0068165
10:05:02|0.0068126
10:05:03|0.0068119
10:05:04|0.0068119
10:05:05|0.0068119
10:05:06|0.0068119
10:05:07|0.0068115
10:05:08|0.0068112
10:05:09|0.0068107
10:05:10|0.0068107
10:05:11|0.0068107
10:05:12|0.0068103
10:05:13|0.00681
10:05:14|0.0068095
10:05:15|0.0068095
10:05:16|0.0068095
10:05:17|0.0068095
10:05:18|0.0068084
10:05:19|0.0068084
10:05:20|0.0068084
10:05:21|0.0068068
10:05:22|0.0068068
10:05:23|0.0068068
10:05:24|0.0068068
10:05:26|0.0068068
10:05:26|0.0068052
10:05:27|0.006805
10:05:29|0.0068026
10:05:30|0.0068023
10:05:30|0.0068023
10:05:32|0.0068023
10:05:33|0.0068023
10:05:34|0.0068095
10:05:35|0.0068095
10:05:36|0.0068094
10:05:37|0.0068094
10:05:38|0.0068094
10:05:40|0.0068094
10:05:41|0.0068076
10:05:42|0.0068076
10:05:43|0.0068058
10:05:44|0.0068058
10:05:45|0.0068058
10:05:46|0.0068058
10:05:48|0.0068025
10:05:48|0.0068025
10:05:49|0.0068025
10:05:50|0.0068026
10:05:51|0.0068026
10:05:53|0.0068026
10:05:54|0.0068088
10:05:54|0.006813
10:05:55|0.0068102
10:05:57|0.0068102
10:05:59|0.0068102
10:06:00|0.006806
10:06:01|0.006806
10:06:02|0.0068047
10:06:02|0.0068047
10:06:03|0.0068047
10:06:04|0.0068047
10:06:06|0.0068033
10:06:06|0.0068033
10:06:08|0.0068033
10:06:08|0.0068033
10:06:09|0.0068033
10:06:11|0.0068046
10:06:12|0.0068046
10:06:13|0.0068046
10:06:14|0.0068053
10:06:15|0.0068053
10:06:17|0.0068053
10:06:17|0.0068053
10:06:19|0.0068053
10:06:19|0.0068053
10:06:21|0.0068053
10:06:22|0.0068053
10:06:22|0.0068094
10:06:23|0.0068094
10:06:25|0.0068094
10:06:25|0.0068094
10:06:26|0.0068116
10:06:27|0.0068116
10:06:29|0.0068116
10:06:29|0.0068116
10:06:30|0.0068116
10:06:32|0.0068116
10:06:32|0.0068116
10:06:33|0.0068096
10:06:34|0.0068072
10:06:35|0.0068072
10:06:37|0.0068072
10:06:37|0.0068083
10:06:39|0.0068083
10:06:40|0.0068083
10:06:41|0.0068157
10:06:42|0.0068157
10:06:43|0.0068075
10:06:44|0.0068075
10:06:45|0.0068075
10:06:47|0.0068075
10:06:47|0.0068075
10:06:48|0.0068076
10:06:49|0.0068076
10:06:50|0.0068076
10:06:52|0.0068076
10:06:53|0.0068115
10:06:53|0.0068115
10:06:55|0.0068076
10:06:56|0.0068076
10:06:57|0.0068076
10:06:58|0.0068076
10:06:59|0.0068076
10:07:00|0.0068076
10:07:01|0.0068076
10:07:02|0.0068103
10:07:03|0.0068103
10:07:04|0.0068103
10:07:05|0.0068103
10:07:06|0.0068103
10:07:07|0.0068103
10:07:08|0.0068077
10:07:10|0.0068077
10:07:10|0.0068075
10:07:12|0.0068053
10:07:12|0.0068053
10:07:14|0.0068053
10:07:14|0.0068091
10:07:15|0.0068061
10:07:16|0.0068061
10:07:17|0.0068061
10:07:18|0.0068061
10:07:20|0.0068061
10:07:20|0.0068061
10:07:22|0.0068089
10:07:22|0.0068076
10:07:24|0.0068076
10:07:24|0.0068076
10:07:26|0.0068059
10:07:26|0.0068059
10:07:27|0.0068059
10:07:28|0.0068059
10:07:30|0.0068059
10:07:30|0.0068059
10:07:31|0.0068059
10:07:32|0.0068048
10:07:33|0.0068048
10:07:35|0.0068048
10:07:35|0.0068048
10:07:36|0.0068048
10:07:37|0.0068048
10:07:39|0.0068048
10:07:40|0.0068048
10:07:41|0.0068048
10:07:42|0.0068048
10:07:43|0.0068048
10:07:44|0.0068047
10:07:45|0.0068047
10:07:47|0.0068047
10:07:48|0.0068039
10:07:48|0.0068039
10:07:49|0.0068039
10:07:50|0.0068042
10:07:51|0.0068039
10:07:52|0.0068039
10:07:54|0.0068039
10:07:55|0.0068039
10:07:55|0.0068039
10:07:57|0.0068039
10:07:57|0.0068039
10:07:59|0.0068046
10:08:00|0.0068046
10:08:01|0.0068053
10:08:02|0.0068053
10:08:02|0.0068078
10:08:04|0.0068078
10:08:05|0.0068078
10:08:06|0.0068078
10:08:07|0.006804
10:08:07|0.0068039
10:08:09|0.0068039
10:08:10|0.0068039
10:08:11|0.0068039
10:08:12|0.0068039
10:08:13|0.0068039
10:08:14|0.0068039
10:08:15|0.0068039
10:08:16|0.0068049
10:08:17|0.0068049
10:08:18|0.0068035
10:08:19|0.006803
10:08:20|0.006803
10:08:21|0.006803
10:08:22|0.0068035
10:08:23|0.0068035
10:08:24|0.0068035
10:08:25|0.0068035
10:08:26|0.0068035
10:08:27|0.0068035
10:08:28|0.0068035
10:08:29|0.0068035
10:08:30|0.0068035
10:08:32|0.0068035
10:08:32|0.0068035
10:08:34|0.0068035
10:08:34|0.0068035
10:08:35|0.0068023
10:08:36|0.0068002
10:08:37|0.0068002
10:08:38|0.0068002
10:08:39|0.0068002
10:08:41|0.0068002
10:08:42|0.0068002
10:08:43|0.0068002
10:08:45|0.0068002
10:08:45|0.0068002
10:08:46|0.0068002
10:08:48|0.0068002
10:08:49|0.0068
10:08:49|0.0068
10:08:50|0.0068
10:08:51|0.0068
10:08:53|0.0068
10:08:54|0.0068
10:08:55|0.0067989
10:08:56|0.0067988
10:08:58|0.0067963
10:08:59|0.0067952
10:08:59|0.0067967
10:09:01|0.0067995
10:09:02|0.0067995
10:09:02|0.0067995
10:09:03|0.0067995
10:09:05|0.0067993
10:09:05|0.0067999
10:09:07|0.0067993
10:09:08|0.0067993
10:09:08|0.0067995
10:09:11|0.0067995
10:09:11|0.0067963
10:09:13|0.0067963
10:09:14|0.0067988
10:09:14|0.0067971
10:09:16|0.0067971
10:09:16|0.0067994
10:09:17|0.0067994
10:09:19|0.0067959
10:09:20|0.006799
10:09:21|0.006799
10:09:22|0.006799
10:09:23|0.006799
10:09:24|0.006799
10:09:25|0.006799
10:09:26|0.006799
10:09:27|0.0067976
10:09:28|0.0067976
10:09:29|0.0067976
10:09:30|0.0067976
10:09:31|0.0067999
10:09:32|0.0067999
10:09:33|0.0067999
10:09:34|0.0067999
10:09:35|0.0067999
10:09:36|0.0067999
10:09:37|0.0067999
10:09:38|0.0067999
10:09:39|0.0067999
10:09:40|0.0067999
10:09:42|0.0067996
10:09:43|0.0067984
10:09:44|0.0067959
10:09:45|0.0067959
10:09:46|0.0067989
10:09:47|0.0067989
10:09:48|0.0067989
10:09:49|0.0067989
10:09:50|0.0067989
10:09:51|0.0067989
10:09:52|0.0067998
10:09:53|0.0067996
10:09:54|0.0067998
10:09:56|0.0067998
10:09:56|0.0067952
10:09:57|0.0067999
10:09:58|0.0067999
10:09:59|0.0067979
10:10:00|0.0067979
10:10:01|0.0067979
10:10:02|0.0067979
10:10:03|0.0067979
10:10:04|0.0067979
10:10:05|0.0067999
10:10:06|0.0067977
10:10:07|0.0067952
10:10:08|0.0067952
10:10:09|0.0067952
10:10:10|0.0067952
10:10:11|0.0067952
10:10:12|0.0067952
10:10:13|0.0067952
10:10:14|0.0067956
10:10:15|0.0067956
10:10:16|0.0067956
10:10:17|0.0067956
10:10:19|0.0067956
10:10:20|0.006795
10:10:20|0.006795
10:10:21|0.006795
10:10:22|0.006795
10:10:23|0.0067927
10:10:24|0.0067925
10:10:26|0.0067925
10:10:26|0.0067925
10:10:27|0.0067902
10:10:28|0.0067902
10:10:29|0.0067902
10:10:31|0.0067902
10:10:32|0.0067902
10:10:33|0.0067902
10:10:34|0.0067902
10:10:35|0.0067907
10:10:36|0.0067907
10:10:36|0.0067907
10:10:38|0.0067907
10:10:39|0.0067907
10:10:40|0.0067907
10:10:41|0.0067907
10:10:43|0.0067907
10:10:43|0.0067907
10:10:44|0.0067907
10:10:45|0.0067907
10:10:46|0.0067907
10:10:47|0.0067905
10:10:48|0.0067884
10:10:49|0.0067884
10:10:51|0.0067884
10:10:51|0.0067884
10:10:53|0.0067884
10:10:53|0.0067884
10:10:54|0.0067905
10:10:56|0.0067905
10:10:56|0.0067905
10:10:57|0.0067905
10:10:59|0.0067905
10:10:59|0.0067905
10:11:00|0.0067905
10:11:01|0.0067905
10:11:02|0.0067907
10:11:03|0.0067907
10:11:05|0.0067907
10:11:06|0.0067907
10:11:06|0.0067907
10:11:08|0.0067907
10:11:09|0.0067907
10:11:10|0.0067907
10:11:11|0.0067907
10:11:12|0.0067907
10:11:13|0.0067907
10:11:14|0.0067907
10:11:15|0.0067907
10:11:16|0.0067907
10:11:17|0.0067907
10:11:18|0.0067907
10:11:19|0.0067907
10:11:20|0.0067907
10:11:21|0.0067905
10:11:22|0.0067905
10:11:23|0.0067905
10:11:24|0.0067905
10:11:25|0.0067905
10:11:26|0.0067905
10:11:27|0.0067905
10:11:28|0.0067905
10:11:29|0.0067874
10:11:30|0.0067874
10:11:31|0.0067874
10:11:32|0.0067914
10:11:33|0.0067914
10:11:34|0.0067914
10:11:35|0.0067914
10:11:36|0.0067914
10:11:37|0.0067914
10:11:38|0.0067914
10:11:39|0.0067914
10:11:40|0.0067914
10:11:41|0.0067914
10:11:42|0.0067914
10:11:43|0.0067914
10:11:44|0.006795
10:11:45|0.006795
10:11:46|0.006795
10:11:47|0.006795
10:11:48|0.006795
10:11:49|0.006795
10:11:50|0.006795
10:11:52|0.006795
10:11:52|0.0067922
10:11:54|0.0067929
10:11:54|0.0067929
10:11:55|0.0067929
10:11:56|0.0067929
10:11:57|0.0067929
10:11:59|0.0067929
10:12:00|0.0067929
10:12:01|0.0067929
10:12:02|0.0067922
10:12:04|0.0067915
10:12:05|0.0067915
10:12:05|0.0067976
10:12:06|0.0067976
10:12:08|0.0067976
10:12:08|0.0067976
10:12:10|0.0067976
10:12:10|0.0067976
10:12:11|0.0067976
10:12:12|0.0067976
10:12:14|0.0067976
10:12:15|0.0067976
10:12:16|0.0067976
10:12:16|0.0067976
10:12:17|0.0067976
10:12:24|0.006794
10:12:24|0.006794
10:12:25|0.006794
10:12:27|0.006794
10:12:28|0.006794
10:12:28|0.006794
10:12:30|0.006794
10:12:30|0.006794
10:12:31|0.0067914
10:12:32|0.0067914
10:12:33|0.0067914
10:12:35|0.0067914
10:12:35|0.0067914
10:12:36|0.006794
10:12:37|0.006794
10:12:38|0.006794
10:12:39|0.006794
10:12:40|0.006794
10:12:41|0.006794
10:12:42|0.006794
10:12:43|0.006794
10:12:45|0.0067977
10:12:45|0.0067977
10:12:46|0.0067977
10:12:47|0.0067977
10:12:49|0.0067977
10:12:50|0.0067977
10:12:51|0.0067978
10:12:51|0.0067978
10:12:53|0.0067978
10:12:54|0.0067988
10:12:54|0.0067988
10:12:55|0.0067988
10:12:57|0.0067989
10:12:57|0.0067989
10:12:58|0.0067989
10:12:59|0.0067989
10:13:01|0.0067989
10:13:02|0.0067989
10:13:03|0.0067989
10:13:04|0.0067989
10:13:05|0.0067989
10:13:06|0.0067999
10:13:07|0.0067999
10:13:08|0.0067999
10:13:09|0.0067999
10:13:10|0.0067999
10:13:11|0.0067965
10:13:12|0.0067965
10:13:13|0.0067965
10:13:15|0.0067965
10:13:16|0.0067965
10:13:17|0.0067965
10:13:17|0.0067976
10:13:19|0.0067976
10:13:20|0.0067976
10:13:21|0.0067976
10:13:21|0.0067976
10:13:23|0.0067984
10:13:23|0.0067984
10:13:25|0.0067984
10:13:25|0.0067984
10:13:27|0.0067984
10:13:28|0.0067984
10:13:28|0.0067965
10:13:30|0.0067951
10:13:31|0.0067951
10:13:32|0.0067951
10:13:33|0.006795
10:13:34|0.006795
10:13:35|0.006795
10:13:36|0.006795
10:13:37|0.006795
10:13:38|0.006795
10:13:39|0.0067958
10:13:40|0.006795
10:13:41|0.006795
10:13:42|0.006795
10:13:43|0.006795
10:13:44|0.0067962
10:13:45|0.0067962
10:13:46|0.0067962
10:13:47|0.0067962
10:13:48|0.0067962
10:13:49|0.0067962
10:13:50|0.0067962
10:13:52|0.006795
10:13:53|0.006795
10:13:53|0.006795
10:13:54|0.0067976
10:13:56|0.0067976
10:13:58|0.0067976
10:13:59|0.0067976
10:13:59|0.0067976
10:14:00|0.0067976
10:14:02|0.0068
10:14:03|0.0068
10:14:05|0.0067992
10:14:05|0.0068015
10:14:06|0.0068012
10:14:08|0.0068012
10:14:08|0.0068012
10:14:09|0.0068012
10:14:11|0.0068012
10:14:12|0.0068012
10:14:12|0.0068012
10:14:13|0.0068012
10:14:14|0.0068012
10:14:15|0.0068012
10:14:16|0.0068012
10:14:18|0.0068012
10:14:19|0.0068012
10:14:19|0.0068032
10:14:20|0.0068032
10:14:22|0.0068035
10:14:22|0.0068073
10:14:24|0.0068073
10:14:25|0.0068073
10:14:26|0.0068073
10:14:26|0.0068087
10:14:28|0.0068087
10:14:29|0.0068087
10:14:29|0.0068119
10:14:30|0.0068119
10:14:32|0.0068119
10:14:32|0.0068119
10:14:34|0.0068109
10:14:35|0.0068109
10:14:36|0.0068109
10:14:37|0.0068107
10:14:38|0.0068087
10:14:39|0.0068087
10:14:40|0.0068087
10:14:41|0.0068087
10:14:42|0.0068087
10:14:43|0.0068071
10:14:44|0.0068071
10:14:45|0.0068071
10:14:46|0.0068071
10:14:48|0.0068071
10:14:48|0.006805
10:14:49|0.006805
10:14:50|0.006805
10:14:52|0.006805
10:14:53|0.006805
10:14:53|0.006805
10:14:55|0.006805
10:14:56|0.006805
10:14:57|0.0068049
10:14:58|0.0068033
10:14:58|0.0068033
10:14:59|0.0068033
10:15:01|0.0068033
10:15:02|0.0067957
10:15:03|0.0067957
10:15:04|0.0067957
10:15:06|0.0067997
10:15:06|0.0067997
10:15:07|0.0067997
10:15:08|0.0067997
10:15:10|0.0068004
10:15:10|0.0068004
10:15:11|0.0068004
10:15:13|0.0068004
10:15:14|0.0068004
10:15:15|0.0068004
10:15:16|0.0068004
10:15:16|0.0068004
10:15:17|0.0068004
10:15:19|0.0068004
10:15:19|0.0068004
10:15:20|0.0068071
10:15:21|0.0068075
10:15:22|0.0068075
10:15:23|0.0068075
10:15:25|0.0068075
10:15:25|0.0068055
10:15:26|0.0068055
10:15:27|0.006804
10:15:28|0.006804
10:15:30|0.006804
10:15:31|0.006804
10:15:32|0.006804
10:15:33|0.006804
10:15:34|0.006804
10:15:35|0.006808
10:15:36|0.0068088
10:15:37|0.0068088
10:15:37|0.0068088
10:15:38|0.0068088
10:15:40|0.0068088
10:15:41|0.0068109
10:15:42|0.0068115
10:15:42|0.0068115
10:15:43|0.0068115
10:15:44|0.0068115
10:15:46|0.0068142
10:15:47|0.0068157
10:15:47|0.0068177
10:15:49|0.0068178
10:15:49|0.0068178
10:15:51|0.0068178
10:15:52|0.0068178
10:15:53|0.0068171
10:15:54|0.0068171
10:15:56|0.0068171
10:15:57|0.0068197
10:15:58|0.0068197
10:15:59|0.0068197
10:16:00|0.0068196
10:16:01|0.0068195
10:16:02|0.0068195
10:16:03|0.0068195
10:16:04|0.0068239
10:16:05|0.0068261
10:16:06|0.0068227
10:16:08|0.0068227
10:16:08|0.0068227
10:16:09|0.0068227
10:16:10|0.0068227
10:16:11|0.0068227
10:16:12|0.0068227
10:16:14|0.0068215
10:16:14|0.0068162
10:16:16|0.0068162
10:16:16|0.0068162
10:16:18|0.0068162
10:16:19|0.0068227
10:16:19|0.0068227
10:16:20|0.006818
10:16:21|0.006818
10:16:22|0.006818
10:16:24|0.006818
10:16:24|0.006818
10:16:25|0.0068173
10:16:26|0.0068173
10:16:27|0.0068173
10:16:29|0.0068173
10:16:30|0.0068173
10:16:30|0.0068173
10:16:32|0.0068173
10:16:32|0.0068197
10:16:33|0.0068197
10:16:35|0.0068197
10:16:36|0.0068207
10:16:36|0.0068207
10:16:37|0.0068207
10:16:39|0.0068207
10:16:40|0.0068207
10:16:40|0.0068207
10:16:42|0.0068207
10:16:43|0.0068235
10:16:44|0.0068235
10:16:45|0.0068235
10:16:46|0.0068235
10:16:47|0.0068235
10:16:48|0.0068235
10:16:49|0.0068268
10:16:50|0.0068268
10:16:52|0.0068289
10:16:52|0.0068302
10:16:53|0.0068302
10:16:55|0.0068289
10:16:55|0.006825
10:16:57|0.0068251
10:16:58|0.0068223
10:16:59|0.0068246
10:17:00|0.0068246
10:17:01|0.0068246
10:17:02|0.0068203
10:17:03|0.0068173
10:17:04|0.0068172
10:17:04|0.0068173
10:17:06|0.0068173
10:17:07|0.0068173
10:17:08|0.0068173
10:17:09|0.0068173
10:17:10|0.0068173
10:17:11|0.0068173
10:17:12|0.0068213
10:17:13|0.0068218
10:17:14|0.0068218
10:17:15|0.0068218
10:17:16|0.0068171
10:17:17|0.0068171
10:17:18|0.0068171
10:17:19|0.0068171
10:17:20|0.006818
10:17:21|0.006818
10:17:22|0.006818
10:17:23|0.006818
10:17:25|0.0068213
10:17:25|0.0068225
10:17:26|0.0068226
10:17:28|0.0068226
10:17:28|0.0068263
10:17:29|0.0068263
10:17:30|0.0068263
10:17:31|0.0068263
10:17:32|0.0068263
10:17:33|0.0068263
10:17:34|0.0068263
10:17:36|0.0068262
10:17:36|0.0068262
10:17:38|0.0068262
10:17:38|0.0068236
10:17:39|0.0068236
10:17:40|0.0068266
10:17:42|0.0068266
10:17:42|0.0068291
10:17:43|0.006829
10:17:44|0.006829
10:17:45|0.006829
10:17:46|0.006829
10:17:47|0.006829
10:17:49|0.006829
10:17:49|0.006829
10:17:50|0.006829
10:17:52|0.006829
10:17:53|0.006829
10:17:54|0.006829
10:17:54|0.006829
10:17:56|0.006829
10:17:56|0.006829
10:17:58|0.006829
10:17:59|0.006829
10:18:00|0.006829
10:18:01|0.006829
10:18:02|0.0068257
10:18:04|0.0068257
10:18:04|0.006825
10:18:05|0.0068257
10:18:07|0.0068257
10:18:07|0.006825
10:18:08|0.006825
10:18:09|0.0068226
10:18:10|0.0068226
10:18:12|0.0068256
10:18:13|0.0068256
10:18:14|0.0068256
10:18:15|0.006824
10:18:16|0.006824
10:18:17|0.006824
10:18:18|0.006824
10:18:19|0.006824
10:18:20|0.006824
10:18:21|0.006824
10:18:22|0.006824
10:18:23|0.006824
10:18:24|0.006824
10:18:25|0.006824
10:18:26|0.006824
10:18:27|0.006824
10:18:28|0.0068172
10:18:29|0.0068204
10:18:30|0.0068204
10:18:31|0.0068204
10:18:32|0.0068199
10:18:33|0.0068199
10:18:34|0.0068199
10:18:35|0.0068199
10:18:36|0.0068199
10:18:37|0.0068213
10:18:38|0.0068213
10:18:40|0.0068213
10:18:41|0.0068213
10:18:42|0.0068213
10:18:42|0.0068213
10:18:44|0.0068213
10:18:45|0.0068283
10:18:46|0.0068283
10:18:47|0.0068283
10:18:48|0.0068283
10:18:49|0.0068283
10:18:50|0.0068278
10:18:51|0.0068278
10:18:52|0.0068278
10:18:53|0.0068283
10:18:54|0.0068283
10:18:55|0.0068283
10:18:56|0.0068283
10:18:57|0.0068283
10:18:58|0.0068283
10:18:59|0.0068283
10:19:00|0.0068283
10:19:01|0.0068283
10:19:02|0.0068283
10:19:03|0.0068283
10:19:05|0.0068283
10:19:06|0.0068283
10:19:07|0.0068283
10:19:08|0.006831
10:19:09|0.006833
10:19:10|0.006833
10:19:11|0.0068364
10:19:12|0.0068364
10:19:13|0.0068415
10:19:14|0.0068437
10:19:15|0.0068437
10:19:16|0.0068439
10:19:17|0.0068439
10:19:18|0.0068442
10:19:19|0.0068489
10:19:20|0.0068489
10:19:21|0.0068489
10:19:22|0.0068489
10:19:23|0.0068498
10:19:24|0.0068456
10:19:25|0.006849
10:19:26|0.0068489
10:19:27|0.0068489
10:19:28|0.0068489
10:19:29|0.0068474
10:19:30|0.0068446
10:19:31|0.0068468
10:19:33|0.0068438
10:19:34|0.0068439
10:19:34|0.0068435
10:19:36|0.0068435
10:19:36|0.0068435
10:19:37|0.0068486
10:19:38|0.0068446
10:19:39|0.0068425
10:19:40|0.0068425
10:19:41|0.0068425
10:19:43|0.0068425
10:19:44|0.0068404
10:19:44|0.0068425
10:19:45|0.0068425
10:19:47|0.0068425
10:19:47|0.0068425
10:19:48|0.0068425
10:19:50|0.0068425
10:19:50|0.0068472
10:19:52|0.0068472
10:19:54|0.0068472
10:19:55|0.0068472
10:19:56|0.0068472
10:19:56|0.0068472
10:19:58|0.0068472
10:19:59|0.0068472
10:20:00|0.0068472
10:20:01|0.0068472
10:20:02|0.0068472
10:20:03|0.0068472
10:20:03|0.0068472
10:20:04|0.0068472
10:20:06|0.0068472
10:20:07|0.0068391
10:20:09|0.0068327
10:20:10|0.0068313
10:20:12|0.0068313
10:20:12|0.0068313
10:20:13|0.0068328
10:20:14|0.0068328
10:20:15|0.0068391
10:20:17|0.0068391
10:20:17|0.0068391
10:20:19|0.0068391
10:20:19|0.0068391
10:20:20|0.0068335
10:20:22|0.0068335
10:20:23|0.0068335
10:20:24|0.0068335
10:20:25|0.0068335
10:20:25|0.0068335
10:20:26|0.0068335
10:20:27|0.0068335
10:20:29|0.0068335
10:20:30|0.0068368
10:20:31|0.0068368
10:20:32|0.0068368
10:20:34|0.0068368
10:20:34|0.0068368
10:20:35|0.0068312
10:20:36|0.0068312
10:20:37|0.0068312
10:20:38|0.006831
10:20:39|0.006831
10:20:41|0.0068301
10:20:43|0.0068301
10:20:43|0.0068301
10:20:44|0.0068301
10:20:46|0.0068301
10:20:46|0.0068301
10:20:47|0.0068301
10:20:48|0.0068301
10:20:49|0.0068301
10:20:50|0.0068301
10:20:51|0.0068301
10:20:53|0.0068301
10:20:53|0.0068301
10:20:55|0.0068301
10:20:56|0.0068301
10:20:57|0.0068301
10:20:57|0.0068301
10:20:59|0.0068331
10:20:59|0.0068331
10:21:01|0.0068331
10:21:02|0.0068323
10:21:02|0.0068323
10:21:04|0.0068323
10:21:06|0.0068283
10:21:06|0.0068283
10:21:08|0.0068283
10:21:08|0.0068251
10:21:09|0.0068251
10:21:11|0.0068251
10:21:13|0.0068241
10:21:14|0.0068241
10:21:15|0.0068241
10:21:15|0.0068241
10:21:16|0.006824
10:21:18|0.0068225
10:21:19|0.0068225
10:21:20|0.006824
10:21:20|0.006824
10:21:21|0.0068259
10:21:22|0.0068259
10:21:24|0.0068259
10:21:25|0.0068259
10:21:26|0.0068259
10:21:27|0.0068227
10:21:28|0.0068226
10:21:29|0.006824
10:21:30|0.006824
10:21:31|0.0068225
10:21:32|0.0068225
10:21:33|0.0068225
10:21:34|0.0068188
10:21:35|0.0068188
10:21:36|0.0068146
10:21:37|0.0068146
10:21:38|0.0068207
10:21:39|0.0068207
10:21:40|0.0068144
10:21:41|0.0068144
10:21:42|0.0068144
10:21:43|0.0068144
10:21:44|0.0068144
10:21:45|0.0068144
10:21:46|0.0068144
10:21:47|0.0068144
10:21:48|0.0068144
10:21:49|0.0068199
10:21:50|0.0068199
10:21:51|0.0068199
10:21:52|0.0068199
10:21:53|0.0068199
10:21:54|0.0068214
10:21:56|0.0068234
10:21:56|0.0068234
10:21:58|0.0068234
10:21:59|0.0068234
10:22:00|0.0068234
10:22:01|0.0068234
10:22:02|0.0068196
10:22:03|0.0068196
10:22:04|0.0068181
10:22:05|0.0068181
10:22:06|0.0068181
10:22:07|0.0068204
10:22:08|0.0068181
10:22:09|0.0068181
10:22:10|0.0068181
10:22:11|0.0068181
10:22:13|0.0068181
10:22:15|0.0068188
10:22:15|0.0068188
10:22:16|0.0068188
10:22:17|0.0068188
10:22:19|0.006816
10:22:19|0.0068191
10:22:20|0.0068191
10:22:21|0.0068191
10:22:23|0.0068191
10:22:24|0.0068178
10:22:25|0.0068178
10:22:25|0.0068178
10:22:26|0.0068178
10:22:28|0.0068178
10:22:29|0.0068178
10:22:30|0.0068172
10:22:31|0.0068172
10:22:32|0.0068172
10:22:32|0.0068178
10:22:34|0.0068178
10:22:35|0.0068178
10:22:36|0.0068216
10:22:37|0.0068216
10:22:38|0.0068216
10:22:39|0.0068197
10:22:40|0.0068271
10:22:41|0.0068259
10:22:43|0.0068259
10:22:43|0.0068259
10:22:45|0.0068259
10:22:45|0.0068259
10:22:47|0.0068228
10:22:47|0.0068228
10:22:48|0.0068228
10:22:50|0.0068228
10:22:50|0.0068228
10:22:51|0.0068228
10:22:52|0.0068228
10:22:53|0.0068212
10:22:54|0.0068212
10:22:55|0.0068212
10:22:56|0.0068181
10:22:57|0.0068181
10:22:58|0.0068181
10:22:59|0.0068181
10:23:01|0.0068182
10:23:01|0.0068182
10:23:02|0.0068182
10:23:04|0.0068182
10:23:04|0.0068182
10:23:06|0.0068211
10:23:07|0.0068225
10:23:08|0.0068225
10:23:09|0.0068225
10:23:10|0.0068225
10:23:11|0.0068225
10:23:12|0.0068225
10:23:13|0.0068225
10:23:14|0.0068146
10:23:15|0.0068147
10:23:17|0.0068147
10:23:17|0.0068147
10:23:18|0.006819
10:23:20|0.0068204
10:23:20|0.0068216
10:23:22|0.0068216
10:23:23|0.0068216
10:23:24|0.0068216
10:23:25|0.0068216
10:23:26|0.0068216
10:23:26|0.0068216
10:23:27|0.0068214
10:23:28|0.0068229
10:23:30|0.0068226
10:23:30|0.0068226
10:23:32|0.0068226
10:23:32|0.0068226
10:23:34|0.0068226
10:23:34|0.0068226
10:23:35|0.0068226
10:23:37|0.0068188
10:23:38|0.0068188
10:23:38|0.0068188
10:23:40|0.0068166
10:23:40|0.0068184
10:23:41|0.0068184
10:23:43|0.0068183
10:23:44|0.0068183
10:23:45|0.0068183
10:23:46|0.0068183
10:23:47|0.0068203
10:23:48|0.0068196
10:23:49|0.0068204
10:23:50|0.0068204
10:23:51|0.0068204
10:23:52|0.0068204
10:23:53|0.0068204
10:23:54|0.0068204
10:23:56|0.0068204
10:23:56|0.0068221
10:23:57|0.0068221
10:23:59|0.0068221
10:24:00|0.0068229
10:24:01|0.0068229
10:24:02|0.0068195
10:24:02|0.0068195
10:24:04|0.0068174
10:24:04|0.0068167
10:24:07|0.0068177
10:24:08|0.0068189
10:24:08|0.0068208
10:24:09|0.0068208
10:24:10|0.0068208
10:24:11|0.0068208
10:24:13|0.0068211
10:24:14|0.0068216
10:24:15|0.0068216
10:24:16|0.00682
10:24:17|0.00682
10:24:19|0.00682
10:24:20|0.00682
10:24:20|0.00682
10:24:22|0.00682
10:24:24|0.0068168
10:24:25|0.0068204
10:24:26|0.0068204
10:24:27|0.0068204
10:24:28|0.0068204
10:24:29|0.0068204
10:24:30|0.0068204
10:24:31|0.0068204
10:24:32|0.0068184
10:24:33|0.0068184
10:24:34|0.0068184
10:24:35|0.0068184
10:24:37|0.0068184
10:24:37|0.0068196
10:24:38|0.0068196
10:24:39|0.0068196
10:24:40|0.0068196
10:24:41|0.0068196
10:24:42|0.0068196
10:24:43|0.0068196
10:24:44|0.0068196
10:24:45|0.0068196
10:24:46|0.0068196
10:24:47|0.0068199
10:24:49|0.0068199
10:24:49|0.0068199
10:24:51|0.0068199
10:24:52|0.0068199
10:24:52|0.0068196
10:24:53|0.0068196
10:24:55|0.0068196
10:24:55|0.0068196
10:24:57|0.0068196
10:24:57|0.0068196
10:25:00|0.0068187
10:25:01|0.0068166
10:25:02|0.0068166
10:25:02|0.0068145
10:25:03|0.0068145
10:25:04|0.0068144
10:25:05|0.0068105
10:25:06|0.0068105
10:25:08|0.0068104
10:25:08|0.0068104
10:25:09|0.0068104
10:25:10|0.0068125
10:25:11|0.0068125
10:25:13|0.0068125
10:25:13|0.0068125
10:25:15|0.0068125
10:25:15|0.0068125
10:25:17|0.0068125
10:25:17|0.0068125
10:25:19|0.0068125
10:25:20|0.0068125
10:25:20|0.0068125
10:25:23|0.0068125
10:25:23|0.0068125
10:25:25|0.0068091
10:25:26|0.0068091
10:25:26|0.0068091
10:25:27|0.0068091
10:25:29|0.0068123
10:25:29|0.0068146
10:25:30|0.006814
10:25:32|0.006814
10:25:32|0.006814
10:25:34|0.006814
10:25:34|0.006814
10:25:35|0.006814
10:25:36|0.0068132
10:25:38|0.0068161
10:25:39|0.0068161
10:25:39|0.0068161
10:25:41|0.0068167
10:25:41|0.0068167
10:25:43|0.0068167
10:25:43|0.0068167
10:25:45|0.0068167
10:25:46|0.0068204
10:25:47|0.0068204
10:25:47|0.0068188
10:25:48|0.0068186
10:25:50|0.0068186
10:25:51|0.0068224
10:25:52|0.0068224
10:25:53|0.0068196
10:25:54|0.0068196
10:25:55|0.0068196
10:25:56|0.0068196
10:25:58|0.0068189
10:25:59|0.00682
10:26:01|0.00682
10:26:02|0.0068205
10:26:02|0.0068205
10:26:03|0.0068205
10:26:04|0.0068267
10:26:06|0.0068286
10:26:07|0.0068303
10:26:08|0.0068265
10:26:08|0.0068265
10:26:10|0.0068265
10:26:11|0.0068265
10:26:12|0.0068359
10:26:13|0.0068359
10:26:14|0.0068308
10:26:15|0.0068297
10:26:16|0.0068297
10:26:17|0.0068275
10:26:18|0.0068275
10:26:19|0.0068275
10:26:20|0.0068243
10:26:22|0.0068237
10:26:22|0.0068202
10:26:24|0.0068189
10:26:24|0.0068189
10:26:26|0.0068189
10:26:26|0.0068189
10:26:27|0.0068189
10:26:28|0.0068189
10:26:30|0.0068212
10:26:31|0.0068212
10:26:32|0.0068212
10:26:33|0.0068212
10:26:34|0.0068212
10:26:35|0.0068212
10:26:36|0.0068215
10:26:37|0.0068215
10:26:38|0.0068215
10:26:39|0.0068215
10:26:40|0.0068215
10:26:41|0.0068215
10:26:43|0.0068215
10:26:43|0.0068215
10:26:44|0.0068215
10:26:46|0.0068215
10:26:46|0.0068215
10:26:47|0.0068218
10:26:49|0.0068218
10:26:49|0.0068218
10:26:50|0.0068218
10:26:51|0.0068218
10:26:52|0.0068218
10:26:53|0.0068218
10:26:54|0.0068218
10:26:55|0.0068145
10:26:56|0.0068145
10:26:57|0.0068145
10:26:58|0.0068168
10:27:00|0.0068168
10:27:01|0.0068187
10:27:01|0.0068187
10:27:02|0.0068187
10:27:03|0.0068187
10:27:04|0.0068211
10:27:05|0.0068219
10:27:06|0.0068219
10:27:08|0.0068219
10:27:09|0.0068219
10:27:10|0.0068195
10:27:11|0.0068195
10:27:12|0.0068195
10:27:13|0.0068195
10:27:14|0.0068195
10:27:15|0.0068195
10:27:16|0.0068195
10:27:17|0.0068195
10:27:18|0.0068132
10:27:20|0.006812
10:27:21|0.006812
10:27:22|0.006809
10:27:23|0.006803
10:27:25|0.006803
10:27:26|0.006803
10:27:26|0.0068081
10:27:28|0.0068081
10:27:28|0.0068081
10:27:29|0.0068081
10:27:31|0.0068089
10:27:32|0.0068058
10:27:33|0.0068058
10:27:34|0.0068058
10:27:35|0.0068061
10:27:36|0.0068061
10:27:37|0.0068061
10:27:38|0.0068051
10:27:39|0.0068051
10:27:40|0.0068051
10:27:42|0.0068051
10:27:42|0.0068068
10:27:43|0.0068065
10:27:45|0.0068065
10:27:46|0.0068065
10:27:46|0.0068065
10:27:48|0.0068065
10:27:48|0.0068059
10:27:49|0.0068059
10:27:50|0.0068048
10:27:51|0.0068048
10:27:52|0.0068048
10:27:54|0.0068048
10:27:54|0.0068048
10:27:56|0.0068048
10:27:56|0.0068048
10:27:57|0.0068004
10:27:58|0.006803
10:27:59|0.006803
10:28:00|0.006803
10:28:01|0.006803
10:28:02|0.006803
10:28:03|0.006803
10:28:05|0.0068043
10:28:06|0.0068049
10:28:07|0.0068049
10:28:08|0.0068049
10:28:09|0.0068049
10:28:10|0.0068049
10:28:11|0.006803
10:28:12|0.006803
10:28:13|0.0067982
10:28:14|0.0067998
10:28:15|0.0068014
10:28:17|0.0068021
10:28:18|0.0068022
10:28:19|0.0068022
10:28:20|0.0068022
10:28:21|0.0068022
10:28:22|0.0068022
10:28:23|0.0068017
10:28:24|0.0068017
10:28:26|0.0068017
10:28:26|0.0068017
10:28:28|0.0068017
10:28:29|0.0068017
10:28:29|0.0068017
10:28:30|0.0067984
10:28:31|0.0067984
10:28:32|0.0067984
10:28:33|0.0067984
10:28:34|0.0067984
10:28:36|0.0067988
10:28:37|0.0067988
10:28:37|0.0067988
10:28:39|0.0067988
10:28:40|0.0067988
10:28:42|0.0067964
10:28:42|0.0067964
10:28:44|0.0068016
10:28:44|0.0068016
10:28:46|0.0068017
10:28:46|0.0068017
10:28:47|0.0068017
10:28:48|0.0068017
10:28:49|0.0068058
10:28:50|0.0068058
10:28:51|0.0068058
10:28:52|0.0068071
10:28:53|0.0068071
10:28:54|0.0068056
10:28:55|0.0068056
10:28:58|0.0068056
10:28:58|0.0068061
10:28:59|0.0068061
10:29:00|0.0068061
10:29:01|0.0068061
10:29:02|0.006805
10:29:03|0.0068041
10:29:05|0.0068041
10:29:06|0.0068041
10:29:06|0.0068014
10:29:07|0.0068025
10:29:08|0.0067998
10:29:09|0.0067998
10:29:10|0.0067998
10:29:12|0.0067973
10:29:12|0.0067973
10:29:14|0.0067973
10:29:15|0.0067973
10:29:16|0.0067973
10:29:17|0.0067973
10:29:18|0.0067973
10:29:18|0.0067956
10:29:20|0.0067956
10:29:22|0.0067958
10:29:22|0.0067958
10:29:24|0.006795
10:29:25|0.006795
10:29:25|0.0067911
10:29:27|0.0067917
10:29:28|0.0067917
10:29:28|0.0067917
10:29:30|0.0067917
10:29:31|0.0067917
10:29:32|0.0067917
10:29:32|0.006791
10:29:34|0.006791
10:29:34|0.0067974
10:29:36|0.0067974
10:29:37|0.0067974
10:29:38|0.0067974
10:29:39|0.0067988
10:29:40|0.0068002
10:29:41|0.0068002
10:29:42|0.0068005
10:29:43|0.0068005
10:29:44|0.0068005
10:29:45|0.0068005
10:29:46|0.0068005
10:29:47|0.0068005
10:29:48|0.0068005
10:29:49|0.0068005
10:29:50|0.0068005
10:29:51|0.0068005
10:29:53|0.0068005
10:29:54|0.0068005
10:29:54|0.0068005
10:29:55|0.0067952
10:29:56|0.0067952
10:29:58|0.0067952
10:29:58|0.0067952
10:29:59|0.0067952
10:30:00|0.0067952
10:30:01|0.0067952
10:30:03|0.0067952
10:30:04|0.0067929
10:30:06|0.0067929
10:30:07|0.0067929
10:30:08|0.0067929
10:30:09|0.0067929
10:30:10|0.0067929
10:30:11|0.0067937
10:30:12|0.0067937
10:30:13|0.0067937
10:30:14|0.0067937
10:30:15|0.0067937
10:30:16|0.0067937
10:30:17|0.0067984
10:30:18|0.0067984
10:30:20|0.0067984
10:30:21|0.0067984
10:30:22|0.0067958
10:30:23|0.0067958
10:30:24|0.0067958
10:30:25|0.0067958
10:30:26|0.0067958
10:30:27|0.0067958
10:30:28|0.0067958
10:30:29|0.0067958
10:30:30|0.0067958
10:30:32|0.0067953
10:30:32|0.0067903
10:30:33|0.0067903
10:30:34|0.0067903
10:30:35|0.0067995
10:30:36|0.0067995
10:30:38|0.0067995
10:30:38|0.006799
10:30:40|0.006799
10:30:40|0.006799
10:30:41|0.006799
10:30:43|0.006799
10:30:44|0.0067972
10:30:44|0.0067951
10:30:46|0.0067951
10:30:47|0.0067951
10:30:48|0.0067951
10:30:49|0.0067951
10:30:50|0.0067951
10:30:51|0.0067951
10:30:52|0.0067958
10:30:53|0.0067958
10:30:54|0.0067951
10:30:55|0.0067951
10:30:56|0.0067951
10:30:57|0.0067951
10:30:58|0.0067951
10:30:59|0.0067951
10:31:00|0.0067951
10:31:01|0.0067951
10:31:02|0.0067951
10:31:04|0.0067951
10:31:04|0.0068029
10:31:06|0.0068029
10:31:06|0.0068029
10:31:07|0.0068029
10:31:09|0.0068029
10:31:09|0.0068029
10:31:10|0.0068009
10:31:12|0.0067973
10:31:13|0.0067973
10:31:13|0.0067959
10:31:15|0.0067959
10:31:15|0.0067959
10:31:17|0.0067959
10:31:18|0.0067951
10:31:20|0.0067951
10:31:21|0.0067902
10:31:22|0.0067938
10:31:23|0.0067901
10:31:23|0.0067901
10:31:25|0.0067901
10:31:25|0.0067901
10:31:26|0.0067901
10:31:28|0.0067901
10:31:28|0.0067943
10:31:30|0.0067943
10:31:31|0.0067943
10:31:32|0.0067943
10:31:33|0.0067943
10:31:34|0.0067943
10:31:35|0.0067943
10:31:36|0.0067943
10:31:37|0.0067943
10:31:38|0.0067943
10:31:39|0.0067943
10:31:40|0.0067943
10:31:41|0.0067943
10:31:42|0.0067943
10:31:43|0.0067943
10:31:44|0.0067904
10:31:45|0.0067904
10:31:46|0.0067917
10:31:47|0.0067917
10:31:48|0.0067931
10:31:49|0.0067931
10:31:50|0.0067931
10:31:51|0.0067931
10:31:52|0.0067931
10:31:53|0.0067931
10:31:54|0.0067888
10:31:55|0.0067888
10:31:56|0.0067886
10:31:57|0.0067877
10:31:58|0.0067877
10:31:59|0.0067877
10:32:00|0.0067877
10:32:01|0.0067877
10:32:02|0.0067877
10:32:04|0.0067877
10:32:05|0.0067885
10:32:05|0.0067885
10:32:07|0.0067833
10:32:08|0.0067848
10:32:08|0.0067879
10:32:10|0.0067847
10:32:11|0.0067847
10:32:12|0.0067875
10:32:13|0.0067859
10:32:14|0.0067825
10:32:15|0.0067833
10:32:16|0.0067833
10:32:17|0.0067833
10:32:18|0.0067833
10:32:19|0.0067833
10:32:19|0.0067833
10:32:22|0.0067833
10:32:23|0.0067839
10:32:24|0.0067839
10:32:25|0.0067854
10:32:26|0.0067854
10:32:27|0.0067854
10:32:28|0.0067816
10:32:29|0.0067812
10:32:30|0.0067829
10:32:31|0.0067829
10:32:32|0.006783
10:32:33|0.0067846
10:32:34|0.0067846
10:32:35|0.0067846
10:32:36|0.0067845
10:32:37|0.0067845
10:32:38|0.0067855
10:32:39|0.0067853
10:32:40|0.0067847
10:32:41|0.0067866
10:32:42|0.0067846
10:32:43|0.0067846
10:32:44|0.0067817
10:32:45|0.0067824
10:32:46|0.0067824
10:32:47|0.0067853
10:32:48|0.0067853
10:32:49|0.0067825
10:32:51|0.0067844
10:32:51|0.006781
10:32:52|0.0067811
10:32:53|0.0067811
10:32:54|0.0067811
10:32:56|0.0067811
10:32:56|0.0067811
10:32:57|0.0067811
10:32:58|0.00678
10:33:00|0.00678
10:33:00|0.00678
10:33:01|0.0067764
10:33:02|0.0067764
10:33:03|0.0067764
10:33:05|0.0067798
10:33:05|0.0067841
10:33:07|0.006784
10:33:08|0.006784
10:33:09|0.006784
10:33:10|0.006784
10:33:11|0.006784
10:33:12|0.006784
10:33:13|0.006784
10:33:14|0.006784
10:33:15|0.006784
10:33:16|0.006784
10:33:18|0.006784
10:33:19|0.006784
10:33:20|0.006784
10:33:21|0.006776
10:33:22|0.0067761
10:33:23|0.0067759
10:33:24|0.0067759
10:33:25|0.0067759
10:33:26|0.0067759
10:33:27|0.006776
10:33:28|0.0067759
10:33:29|0.006775
10:33:30|0.006775
10:33:31|0.006775
10:33:32|0.0067805
10:33:33|0.0067806
10:33:35|0.0067826
10:33:35|0.0067784
10:33:36|0.0067782
10:33:37|0.0067769
10:33:38|0.0067769
10:33:39|0.0067769
10:33:41|0.0067769
10:33:42|0.0067759
10:33:42|0.0067759
10:33:43|0.0067759
10:33:44|0.0067759
10:33:45|0.0067759
10:33:46|0.0067759
10:33:47|0.0067759
10:33:49|0.0067759
10:33:49|0.0067759
10:33:51|0.0067759
10:33:51|0.0067759
10:33:52|0.0067759
10:33:53|0.0067759
10:33:54|0.0067759
10:33:55|0.0067765
10:33:56|0.006778
10:33:58|0.006778
10:33:59|0.006778
10:33:59|0.006778
10:34:00|0.0067744
10:34:01|0.0067724
10:34:02|0.0067748
10:34:03|0.0067748
10:34:04|0.0067748
10:34:05|0.0067748
10:34:06|0.0067727
10:34:08|0.0067727
10:34:09|0.0067727
10:34:10|0.0067727
10:34:11|0.0067727
10:34:13|0.0067724
10:34:13|0.0067728
10:34:15|0.0067728
10:34:15|0.0067728
10:34:16|0.0067728
10:34:17|0.0067728
10:34:19|0.0067728
10:34:19|0.0067682
10:34:21|0.0067682
10:34:21|0.0067682
10:34:22|0.006767
10:34:23|0.006767
10:34:25|0.0067663
10:34:26|0.0067663
10:34:27|0.0067663
10:34:28|0.0067663
10:34:29|0.0067663
10:34:31|0.0067663
10:34:31|0.0067662
10:34:32|0.0067662
10:34:33|0.0067665
10:34:35|0.0067669
10:34:35|0.0067669
10:34:37|0.0067647
10:34:37|0.0067647
10:34:39|0.006765
10:34:39|0.006765
10:34:41|0.0067666
10:34:42|0.006767
10:34:43|0.006767
10:34:44|0.006767
10:34:44|0.006767
10:34:46|0.006767
10:34:47|0.006767
10:34:48|0.006767
10:34:49|0.006767
10:34:49|0.006767
10:34:51|0.006767
10:34:51|0.006767
10:34:53|0.0067715
10:34:54|0.0067715
10:34:55|0.0067689
10:34:55|0.0067689
10:34:57|0.0067689
10:34:57|0.0067705
10:34:59|0.0067728
10:35:00|0.0067728
10:35:01|0.0067728
10:35:02|0.0067728
10:35:03|0.0067688
10:35:03|0.0067688
10:35:05|0.0067688
10:35:06|0.0067688
10:35:06|0.0067696
10:35:08|0.006772
10:35:09|0.006772
10:35:10|0.006772
10:35:11|0.006772
10:35:12|0.006772
10:35:13|0.0067713
10:35:14|0.0067713
10:35:15|0.0067713
10:35:16|0.0067713
10:35:17|0.0067713
10:35:18|0.0067713
10:35:19|0.0067713
10:35:20|0.0067685
10:35:21|0.0067685
10:35:22|0.0067685
10:35:23|0.0067685
10:35:24|0.0067685
10:35:25|0.0067685
10:35:26|0.0067685
10:35:27|0.0067685
10:35:28|0.0067689
10:35:29|0.0067689
10:35:30|0.0067689
10:35:31|0.0067687
10:35:32|0.0067687
10:35:33|0.0067687
10:35:34|0.0067689
10:35:35|0.0067689
10:35:36|0.0067689
10:35:37|0.0067688
10:35:38|0.0067688
10:35:39|0.0067688
10:35:40|0.0067688
10:35:41|0.0067688
10:35:42|0.0067688
10:35:43|0.0067688
10:35:45|0.0067688
10:35:45|0.0067685
10:35:46|0.0067685
10:35:48|0.0067685
10:35:48|0.0067685
10:35:50|0.0067685
10:35:50|0.0067689
10:35:52|0.0067685
10:35:52|0.0067681
10:35:53|0.0067688
10:35:55|0.0067675
10:35:56|0.0067687
10:35:57|0.0067687
10:35:58|0.0067651
10:35:59|0.0067687
10:36:00|0.0067687
10:36:01|0.0067687
10:36:02|0.0067687
10:36:02|0.0067687
10:36:04|0.0067687
10:36:05|0.0067669
10:36:06|0.0067668
10:36:06|0.0067668
10:36:09|0.0067668
10:36:10|0.0067661
10:36:11|0.0067666
10:36:12|0.0067648
10:36:12|0.0067648
10:36:14|0.0067666
10:36:14|0.0067654
10:36:16|0.0067654
10:36:17|0.0067667
10:36:18|0.0067667
10:36:19|0.0067666
10:36:20|0.0067654
10:36:21|0.0067654
10:36:22|0.0067654
10:36:23|0.0067654
10:36:24|0.0067666
10:36:26|0.0067666
10:36:26|0.0067666
10:36:28|0.0067666
10:36:29|0.0067666
10:36:30|0.0067667
10:36:31|0.0067656
10:36:32|0.0067666
10:36:33|0.0067667
10:36:34|0.0067667
10:36:35|0.0067666
10:36:36|0.0067701
10:36:37|0.0067729
10:36:39|0.0067729
10:36:40|0.0067743
10:36:41|0.006775
10:36:41|0.0067757
10:36:42|0.0067757
10:36:43|0.0067757
10:36:45|0.006773
10:36:46|0.006773
10:36:46|0.0067667
10:36:48|0.0067667
10:36:49|0.0067707
10:36:50|0.0067707
10:36:51|0.0067707
10:36:51|0.0067707
10:36:52|0.0067707
10:36:54|0.0067707
10:36:55|0.0067707
10:36:56|0.0067707
10:36:57|0.0067707
10:36:58|0.0067707
10:36:59|0.0067707
10:37:00|0.0067707
10:37:01|0.0067704
10:37:02|0.0067704
10:37:03|0.0067722
10:37:04|0.0067722
10:37:05|0.0067722
10:37:06|0.0067722
10:37:07|0.0067757
10:37:08|0.0067757
10:37:09|0.0067757
10:37:11|0.0067757
10:37:11|0.0067757
10:37:13|0.0067757
10:37:14|0.0067745
10:37:15|0.0067757
10:37:16|0.0067757
10:37:16|0.0067757
10:37:18|0.0067757
10:37:19|0.0067757
10:37:20|0.0067757
10:37:20|0.0067757
10:37:21|0.0067757
10:37:23|0.0067757
10:37:23|0.0067737
10:37:26|0.0067745
10:37:26|0.0067745
10:37:28|0.0067746
10:37:29|0.0067746
10:37:29|0.0067746
10:37:31|0.00677
10:37:32|0.00677
10:37:33|0.00677
10:37:34|0.00677
10:37:34|0.0067694
10:37:36|0.0067694
10:37:37|0.0067694
10:37:38|0.0067694
10:37:38|0.0067694
10:37:40|0.0067694
10:37:41|0.0067694
10:37:42|0.0067694
10:37:43|0.0067694
10:37:44|0.00677
10:37:45|0.00677
10:37:46|0.0067715
10:37:47|0.0067715
10:37:48|0.0067715
10:37:49|0.0067715
10:37:50|0.0067715
10:37:51|0.0067715
10:37:52|0.0067695
10:37:54|0.0067695
10:37:54|0.0067695
10:37:55|0.0067695
10:37:57|0.0067695
10:37:57|0.0067695
10:37:58|0.0067695
10:38:00|0.0067695
10:38:00|0.0067695
10:38:02|0.0067695
10:38:03|0.0067695
10:38:03|0.0067695
10:38:05|0.0067695
10:38:06|0.0067695
10:38:07|0.0067757
10:38:07|0.0067757
10:38:10|0.0067757
10:38:10|0.0067757
10:38:12|0.0067757
10:38:12|0.0067827
10:38:13|0.0067827
10:38:15|0.0067807
10:38:16|0.0067807
10:38:17|0.0067807
10:38:18|0.0067807
10:38:19|0.0067807
10:38:20|0.0067807
10:38:21|0.0067807
10:38:22|0.0067809
10:38:23|0.0067809
10:38:24|0.0067809
10:38:25|0.0067809
10:38:26|0.0067809
10:38:27|0.0067809
10:38:28|0.0067809
10:38:29|0.0067809
10:38:30|0.0067809
10:38:31|0.0067809
10:38:32|0.0067809
10:38:33|0.0067809
10:38:34|0.0067809
10:38:35|0.0067809
10:38:36|0.0067809
10:38:37|0.0067809
10:38:38|0.0067809
10:38:39|0.0067809
10:38:40|0.0067809
10:38:41|0.0067809
10:38:43|0.0067809
10:38:43|0.0067809
10:38:45|0.0067809
10:38:45|0.0067809
10:38:46|0.0067809
10:38:48|0.0067809
10:38:49|0.0067809
10:38:50|0.0067809
10:38:51|0.0067809
10:38:51|0.0067827
10:38:52|0.0067827
10:38:54|0.0067811
10:38:54|0.0067811
10:38:56|0.0067816
10:38:56|0.0067815
10:38:57|0.0067815
10:38:58|0.0067815
10:38:59|0.0067815
10:39:00|0.0067815
10:39:01|0.0067815
10:39:02|0.0067815
10:39:03|0.0067816
10:39:05|0.0067816
10:39:06|0.0067816
10:39:07|0.0067816
10:39:07|0.0067816
10:39:08|0.0067816
10:39:11|0.0067816
10:39:11|0.0067816
10:39:12|0.0067816
10:39:14|0.0067816
10:39:15|0.0067816
10:39:15|0.0067816
10:39:16|0.0067816
10:39:17|0.0067816
10:39:19|0.0067816
10:39:20|0.0067812
10:39:21|0.0067812
10:39:22|0.0067812
10:39:23|0.0067812
10:39:24|0.0067812
10:39:25|0.0067812
10:39:26|0.0067875
10:39:27|0.0067875
10:39:28|0.0067875
10:39:30|0.0067875
10:39:31|0.0067855
10:39:32|0.0067869
10:39:33|0.0067869
10:39:34|0.0067869
10:39:35|0.0067869
10:39:35|0.0067869
10:39:36|0.0067869
10:39:38|0.0067869
10:39:38|0.0067869
10:39:40|0.0067869
10:39:41|0.0067869
10:39:42|0.0067869
10:39:43|0.0067899
10:39:44|0.00679
10:39:45|0.00679
10:39:46|0.0067918
10:39:47|0.0067918
10:39:48|0.0067924
10:39:49|0.0067924
10:39:50|0.0067924
10:39:51|0.0067924
10:39:52|0.0067924
10:39:53|0.0067909
10:39:55|0.0067909
10:39:55|0.0067909
10:39:56|0.0067909
10:39:58|0.0067909
10:39:58|0.0067906
10:39:59|0.0067906
10:40:00|0.0067906
10:40:01|0.0067906
10:40:02|0.0067906
10:40:03|0.0067906
10:40:04|0.0067906
10:40:05|0.0067909
10:40:07|0.0067909
10:40:07|0.0067909
10:40:09|0.0067877
10:40:09|0.0067884
10:40:11|0.0067902
10:40:12|0.0067902
10:40:12|0.0067902
10:40:14|0.0067902
10:40:15|0.0067902
10:40:16|0.0067888
10:40:17|0.0067888
10:40:18|0.0067888
10:40:19|0.0067863
10:40:20|0.0067888
10:40:21|0.0067888
10:40:22|0.0067888
10:40:23|0.0067888
10:40:24|0.0067869
10:40:26|0.0067869
10:40:27|0.0067869
10:40:27|0.0067869
10:40:29|0.0067869
10:40:31|0.0067869
10:40:31|0.0067883
10:40:33|0.0067883
10:40:34|0.0067883
10:40:35|0.0067883
10:40:36|0.0067883
10:40:37|0.0067883
10:40:38|0.0067842
10:40:39|0.0067842
10:40:40|0.0067856
10:40:41|0.0067856
10:40:43|0.0067856
10:40:43|0.0067856
10:40:44|0.0067856
10:40:46|0.0067856
10:40:46|0.0067856
10:40:47|0.0067856
10:40:48|0.0067856
10:40:50|0.0067856
10:40:51|0.0067856
10:40:52|0.0067856
10:40:52|0.0067856
10:40:54|0.0067836
10:40:55|0.0067836
10:40:55|0.0067836
10:40:56|0.0067836
10:40:57|0.0067836
10:40:59|0.0067835
10:41:00|0.0067835
10:41:00|0.0067835
10:41:02|0.0067835
10:41:02|0.0067856
10:41:03|0.0067877
10:41:04|0.0067877
10:41:05|0.0067877
10:41:06|0.0067814
10:41:07|0.0067814
10:41:08|0.0067814
10:41:09|0.0067814
10:41:10|0.0067835
10:41:11|0.0067877
10:41:13|0.0067877
10:41:13|0.0067877
10:41:14|0.0067877
10:41:16|0.0067842
10:41:17|0.0067842
10:41:17|0.0067842
10:41:19|0.0067842
10:41:20|0.0067842
10:41:21|0.0067819
10:41:22|0.0067819
10:41:23|0.0067819
10:41:24|0.0067819
10:41:25|0.0067819
10:41:27|0.0067819
10:41:27|0.0067819
10:41:29|0.0067819
10:41:30|0.0067819
10:41:31|0.0067846
10:41:31|0.0067846
10:41:32|0.0067846
10:41:33|0.0067846
10:41:35|0.0067846
10:41:36|0.0067846
10:41:37|0.0067846
10:41:38|0.0067846
10:41:39|0.0067833
10:41:40|0.0067833
10:41:42|0.0067833
10:41:42|0.0067833
10:41:43|0.0067833
10:41:45|0.0067833
10:41:45|0.0067819
10:41:46|0.0067814
10:41:47|0.0067814
10:41:48|0.0067697
10:41:49|0.0067697
10:41:51|0.006765
10:41:51|0.0067611
10:41:53|0.0067611
10:41:53|0.0067632
10:41:54|0.0067674
10:41:55|0.0067674
10:41:57|0.0067674
10:41:57|0.0067674
10:41:59|0.0067674
10:41:59|0.0067674
10:42:01|0.0067674
10:42:02|0.0067674
10:42:03|0.0067674
10:42:03|0.0067674
10:42:05|0.0067674
10:42:06|0.0067674
10:42:07|0.0067674
10:42:07|0.0067674
10:42:09|0.0067674
10:42:10|0.0067674
10:42:11|0.0067674
10:42:11|0.0067674
10:42:14|0.0067674
10:42:15|0.0067681
10:42:15|0.0067681
10:42:16|0.0067681
10:42:17|0.0067681
10:42:19|0.0067681
10:42:20|0.0067681
10:42:20|0.0067681
10:42:22|0.0067681
10:42:22|0.0067681
10:42:23|0.0067684
10:42:25|0.0067684
10:42:25|0.0067684
10:42:27|0.0067684
10:42:28|0.0067684
10:42:29|0.0067684
10:42:30|0.0067684
10:42:31|0.0067684
10:42:33|0.0067684
10:42:33|0.0067684
10:42:34|0.0067684
10:42:36|0.0067684
10:42:36|0.0067674
10:42:38|0.0067674
10:42:39|0.0067674
10:42:39|0.0067674
10:42:41|0.0067674
10:42:42|0.0067674
10:42:42|0.0067604
10:42:45|0.0067586
10:42:45|0.0067586
10:42:47|0.0067586
10:42:47|0.0067586
10:42:48|0.0067586
10:42:49|0.0067586
10:42:51|0.0067586
10:42:51|0.0067586
10:42:53|0.0067575
10:42:53|0.0067575
10:42:55|0.0067575
10:42:56|0.0067575
10:42:57|0.0067575
10:42:57|0.0067638
10:42:59|0.0067637
10:42:59|0.0067637
10:43:00|0.0067637
10:43:01|0.0067637
10:43:03|0.0067637
10:43:03|0.0067627
10:43:04|0.0067675
10:43:06|0.0067675
10:43:06|0.0067675
10:43:08|0.0067675
10:43:08|0.0067637
10:43:10|0.006763
10:43:11|0.0067629
10:43:12|0.0067615
10:43:13|0.0067638
10:43:14|0.0067638
10:43:15|0.006767
10:43:16|0.006767
10:43:18|0.0067663
10:43:18|0.0067663
10:43:20|0.0067663
10:43:21|0.0067663
10:43:21|0.0067663
10:43:22|0.0067641
10:43:24|0.0067641
10:43:24|0.0067641
10:43:25|0.006765
10:43:27|0.006765
10:43:28|0.006765
10:43:29|0.006765
10:43:29|0.006765
10:43:31|0.006765
10:43:32|0.006765
10:43:34|0.006765
10:43:35|0.006765
10:43:35|0.006765
10:43:38|0.006765
10:43:38|0.006765
10:43:40|0.006765
10:43:41|0.006765
10:43:42|0.006765
10:43:42|0.0067652
10:43:43|0.0067649
10:43:45|0.0067649
10:43:46|0.0067649
10:43:47|0.0067645
10:43:47|0.0067635
10:43:49|0.0067635
10:43:49|0.0067635
10:43:51|0.0067635
10:43:51|0.0067635
10:43:53|0.0067635
10:43:53|0.0067644
10:43:55|0.0067644
10:43:56|0.0067644
10:43:57|0.0067644
10:43:58|0.0067644
10:43:59|0.0067644
10:44:00|0.0067644
10:44:01|0.0067644
10:44:02|0.006765
10:44:03|0.006765
10:44:03|0.006765
10:44:05|0.0067725
10:44:06|0.0067735
10:44:07|0.0067735
10:44:08|0.0067685
10:44:09|0.0067685
10:44:11|0.0067685
10:44:11|0.0067685
10:44:13|0.0067685
10:44:14|0.0067685
10:44:14|0.0067685
10:44:16|0.0067662
10:44:17|0.0067662
10:44:17|0.0067662
10:44:19|0.0067662
10:44:20|0.0067662
10:44:21|0.0067713
10:44:22|0.0067713
10:44:23|0.0067713
10:44:23|0.0067713
10:44:25|0.0067652
10:44:26|0.0067652
10:44:27|0.0067652
10:44:27|0.0067652
10:44:29|0.0067652
10:44:30|0.0067652
10:44:31|0.0067652
10:44:32|0.0067652
10:44:33|0.0067652
10:44:34|0.0067652
10:44:36|0.0067652
10:44:37|0.0067652
10:44:38|0.0067652
10:44:38|0.0067652
10:44:40|0.0067652
10:44:41|0.0067652
10:44:42|0.0067652
10:44:43|0.0067652
10:44:44|0.0067652
10:44:45|0.0067652
10:44:45|0.0067658
10:44:47|0.0067658
10:44:47|0.0067658
10:44:49|0.0067663
10:44:50|0.0067663
10:44:51|0.0067663
10:44:52|0.0067663
10:44:52|0.0067663
10:44:53|0.0067663
10:44:55|0.0067663
10:44:56|0.0067663
10:44:57|0.0067663
10:44:58|0.0067663
10:44:59|0.0067663
10:45:00|0.0067663
10:45:01|0.0067663
10:45:02|0.0067663
10:45:03|0.0067663
10:45:04|0.0067663
10:45:05|0.0067663
10:45:06|0.0067595
10:45:07|0.0067629
10:45:08|0.0067629
10:45:09|0.0067646
10:45:10|0.0067646
10:45:11|0.0067646
10:45:12|0.0067646
10:45:13|0.0067646
10:45:14|0.0067646
10:45:15|0.0067646
10:45:16|0.0067646
10:45:17|0.0067646
10:45:19|0.0067646
10:45:20|0.0067646
10:45:21|0.0067646
10:45:22|0.0067646
10:45:23|0.0067646
10:45:24|0.0067646
10:45:25|0.0067646
10:45:26|0.0067646
10:45:27|0.0067646
10:45:28|0.0067646
10:45:29|0.0067646
10:45:30|0.0067646
10:45:31|0.0067646
10:45:32|0.0067646
10:45:33|0.0067646
10:45:34|0.0067646
10:45:36|0.0067646
10:45:37|0.0067603
10:45:37|0.0067603
10:45:38|0.0067603
10:45:40|0.0067603
10:45:40|0.0067603
10:45:41|0.0067603
10:45:42|0.0067603
10:45:43|0.0067611
10:45:45|0.0067603
10:45:46|0.0067599
10:45:47|0.0067599
10:45:48|0.0067599
10:45:49|0.0067599
10:45:50|0.0067599
10:45:51|0.0067599
10:45:52|0.0067599
10:45:53|0.0067599
10:45:54|0.0067599
10:45:55|0.0067599
10:45:56|0.0067599
10:45:57|0.0067602
10:45:58|0.0067602
10:45:59|0.0067602
10:46:00|0.0067602
10:46:01|0.0067602
10:46:02|0.006763
10:46:03|0.006763
10:46:04|0.006763
10:46:05|0.006763
10:46:06|0.006763
10:46:07|0.0067649
10:46:08|0.0067602
10:46:09|0.0067602
10:46:10|0.0067602
10:46:11|0.0067602
10:46:12|0.0067602
10:46:13|0.0067602
10:46:14|0.0067602
10:46:15|0.0067602
10:46:16|0.0067602
10:46:17|0.0067602
10:46:19|0.0067602
10:46:19|0.0067599
10:46:20|0.0067599
10:46:21|0.0067594
10:46:23|0.0067594
10:46:23|0.0067594
10:46:25|0.0067594
10:46:26|0.0067594
10:46:27|0.0067594
10:46:28|0.0067594
10:46:28|0.0067594
10:46:30|0.0067594
10:46:31|0.0067594
10:46:31|0.0067594
10:46:33|0.0067593
10:46:34|0.0067509
10:46:36|0.0067527
10:46:36|0.0067527
10:46:37|0.0067506
10:46:38|0.0067505
10:46:40|0.0067505
10:46:41|0.0067505
10:46:42|0.006758
10:46:43|0.006758
10:46:43|0.006758
10:46:45|0.0067567
10:46:47|0.0067567
10:46:47|0.0067567
10:46:48|0.0067567
10:46:50|0.0067567
10:46:51|0.0067527
10:46:52|0.0067527
10:46:53|0.0067527
10:46:54|0.0067504
10:46:56|0.0067522
10:46:57|0.0067522
10:46:57|0.0067522
10:46:58|0.0067522
10:47:01|0.0067522
10:47:02|0.0067522
10:47:03|0.0067522
10:47:03|0.0067527
10:47:04|0.0067527
10:47:06|0.0067527
10:47:07|0.0067527
10:47:08|0.0067527
10:47:09|0.0067527
10:47:10|0.0067527
10:47:11|0.0067543
10:47:11|0.0067543
10:47:13|0.0067543
10:47:14|0.0067587
10:47:15|0.0067587
10:47:16|0.0067523
10:47:16|0.0067523
10:47:18|0.0067523
10:47:18|0.0067523
10:47:20|0.0067523
10:47:21|0.0067523
10:47:22|0.0067523
10:47:23|0.0067523
10:47:24|0.0067523
10:47:25|0.0067523
10:47:26|0.0067523
10:47:27|0.0067523
10:47:28|0.0067523
10:47:29|0.0067523
10:47:30|0.0067523
10:47:32|0.0067525
10:47:32|0.0067528
10:47:33|0.0067513
10:47:35|0.0067513
10:47:36|0.0067513
10:47:37|0.0067513
10:47:38|0.0067513
10:47:39|0.0067513
10:47:40|0.0067513
10:47:40|0.0067513
10:47:41|0.0067513
10:47:43|0.0067513
10:47:44|0.0067513
10:47:45|0.0067513
10:47:46|0.0067501
10:47:47|0.0067501
10:47:48|0.0067501
10:47:49|0.0067501
10:47:50|0.0067501
10:47:51|0.0067501
10:47:52|0.0067501
10:47:53|0.0067501
10:47:55|0.0067501
10:47:56|0.0067501
10:47:57|0.0067501
10:47:58|0.0067501
10:47:59|0.0067501
10:47:59|0.0067501
10:48:01|0.0067501
10:48:01|0.0067501
10:48:03|0.0067501
10:48:04|0.0067501
10:48:06|0.0067558
10:48:06|0.0067513
10:48:08|0.0067514
10:48:08|0.0067514
10:48:10|0.0067514
10:48:10|0.0067514
10:48:11|0.0067514
10:48:12|0.0067514
10:48:14|0.0067514
10:48:14|0.0067514
10:48:16|0.0067514
10:48:17|0.0067514
10:48:18|0.0067514
10:48:19|0.0067514
10:48:21|0.0067514
10:48:22|0.0067514
10:48:23|0.0067514
10:48:24|0.0067602
10:48:25|0.0067602
10:48:26|0.0067602
10:48:27|0.0067602
10:48:28|0.0067602
10:48:29|0.0067602
10:48:30|0.0067602
10:48:31|0.0067602
10:48:32|0.0067602
10:48:33|0.0067602
10:48:34|0.0067559
10:48:35|0.0067559
10:48:36|0.0067559
10:48:37|0.0067559
10:48:39|0.0067559
10:48:39|0.0067559
10:48:41|0.0067559
10:48:43|0.0067559
10:48:44|0.0067559
10:48:45|0.0067559
10:48:46|0.0067559
10:48:46|0.0067559
10:48:47|0.0067559
10:48:49|0.0067559
10:48:50|0.0067559
10:48:51|0.0067559
10:48:53|0.0067559
10:48:53|0.0067559
10:48:54|0.0067559
10:48:55|0.0067559
10:48:56|0.0067559
10:48:57|0.0067559
10:48:58|0.0067559
10:49:00|0.0067559
10:49:01|0.0067559
10:49:01|0.0067559
10:49:02|0.0067559
10:49:04|0.0067556
10:49:05|0.0067556
10:49:06|0.0067519
10:49:06|0.0067523
10:49:07|0.0067541
10:49:09|0.0067541
10:49:10|0.0067541
10:49:11|0.0067541
10:49:12|0.0067541
10:49:13|0.0067541
10:49:15|0.0067541
10:49:15|0.0067541
10:49:17|0.0067541
10:49:18|0.0067541
10:49:19|0.0067541
10:49:21|0.0067541
10:49:23|0.0067549
10:49:24|0.0067549
10:49:25|0.0067549
10:49:26|0.0067549
10:49:26|0.0067549
10:49:28|0.0067549
10:49:29|0.0067545
10:49:30|0.0067545
10:49:31|0.0067519
10:49:32|0.006752
10:49:33|0.006752
10:49:34|0.006752
10:49:34|0.006752
10:49:36|0.006755
10:49:37|0.006755
10:49:37|0.0067567
10:49:38|0.0067567
10:49:39|0.0067555
10:49:41|0.0067555
10:49:41|0.0067555
10:49:42|0.0067555
10:49:45|0.0067555
10:49:46|0.0067555
10:49:46|0.0067555
10:49:48|0.0067555
10:49:48|0.0067555
10:49:50|0.0067555
10:49:51|0.0067555
10:49:52|0.0067555
10:49:52|0.0067555
10:49:54|0.0067555
10:49:55|0.0067555
10:49:56|0.0067555
10:49:57|0.0067602
10:49:57|0.0067602
10:49:58|0.0067602
10:50:00|0.0067602
10:50:00|0.0067602
10:50:02|0.0067602
10:50:02|0.0067602
10:50:04|0.0067602
10:50:04|0.0067602
10:50:05|0.0067602
10:50:07|0.006758
10:50:07|0.006758
10:50:09|0.006758
10:50:09|0.0067591
10:50:10|0.0067528
10:50:12|0.0067528
10:50:13|0.0067528
10:50:14|0.0067528
10:50:15|0.0067528
10:50:15|0.0067528
10:50:17|0.0067528
10:50:17|0.0067528
10:50:18|0.0067528
10:50:19|0.0067528
10:50:22|0.0067517
10:50:22|0.006753
10:50:23|0.006753
10:50:25|0.006753
10:50:25|0.006753
10:50:26|0.006753
10:50:27|0.006753
10:50:29|0.0067542
10:50:30|0.0067542
10:50:30|0.0067542
10:50:32|0.0067542
10:50:32|0.0067542
10:50:34|0.0067542
10:50:34|0.0067586
10:50:35|0.0067586
10:50:37|0.0067586
10:50:38|0.0067586
10:50:39|0.0067586
10:50:40|0.0067586
10:50:41|0.0067586
10:50:42|0.0067586
10:50:43|0.0067586
10:50:44|0.0067586
10:50:45|0.0067586
10:50:46|0.0067586
10:50:47|0.0067586
10:50:48|0.0067586
10:50:49|0.0067586
10:50:50|0.0067586
10:50:51|0.0067586
10:50:52|0.0067586
10:50:53|0.0067586
10:50:54|0.0067586
10:50:56|0.0067586
10:50:56|0.0067586
10:50:58|0.0067586
10:50:59|0.0067586
10:51:00|0.0067555
10:51:01|0.0067555
10:51:02|0.006753
10:51:03|0.006753
10:51:04|0.006753
10:51:05|0.006753
10:51:06|0.006753
10:51:07|0.006753
10:51:08|0.0067531
10:51:09|0.0067531
10:51:10|0.0067531
10:51:11|0.0067531
10:51:12|0.0067531
10:51:13|0.0067531
10:51:14|0.0067531
10:51:15|0.0067531
10:51:16|0.006758
10:51:17|0.006758
10:51:18|0.006758
10:51:19|0.006758
10:51:20|0.006758
10:51:21|0.006758
10:51:22|0.006758
10:51:23|0.006758
10:51:24|0.006758
10:51:25|0.006758
10:51:26|0.006758
10:51:27|0.006758
10:51:28|0.006758
10:51:29|0.006758
10:51:30|0.006758
10:51:31|0.006758
10:51:33|0.006758
10:51:33|0.006758
10:51:34|0.0067564
10:51:36|0.0067564
10:51:37|0.0067564
10:51:38|0.0067564
10:51:39|0.0067564
10:51:41|0.0067564
10:51:41|0.0067564
10:51:43|0.0067564
10:51:44|0.0067564
10:51:45|0.0067564
10:51:46|0.0067564
10:51:47|0.0067564
10:51:49|0.0067564
10:51:49|0.0067564
10:51:50|0.006753
10:51:52|0.006753
10:51:52|0.006753
10:51:53|0.006753
10:51:55|0.006753
10:51:56|0.006753
10:51:56|0.006753
10:51:59|0.006753
10:52:00|0.006753
10:52:01|0.006753
10:52:01|0.006753
10:52:03|0.006753
10:52:04|0.006753
10:52:05|0.006753
10:52:05|0.006753
10:52:06|0.006753
10:52:08|0.006753
10:52:09|0.006753
10:52:10|0.006753
10:52:11|0.006753
10:52:13|0.006753
10:52:14|0.0067528
10:52:15|0.0067528
10:52:16|0.0067528
10:52:16|0.0067528
10:52:18|0.0067528
10:52:19|0.0067524
10:52:20|0.0067524
10:52:21|0.0067524
10:52:22|0.0067515
10:52:23|0.0067515
10:52:24|0.0067515
10:52:25|0.0067515
10:52:26|0.0067515
10:52:27|0.0067515
10:52:28|0.00675
10:52:29|0.0067486
10:52:30|0.0067486
10:52:31|0.0067486
10:52:32|0.0067462
10:52:33|0.0067462
10:52:34|0.0067477
10:52:35|0.0067477
10:52:36|0.0067477
10:52:37|0.0067477
10:52:38|0.0067477
10:52:39|0.0067477
10:52:41|0.0067423
10:52:41|0.0067423
10:52:43|0.0067469
10:52:45|0.0067469
10:52:46|0.0067477
10:52:47|0.00674
10:52:48|0.00674
10:52:49|0.00674
10:52:50|0.0067401
10:52:51|0.00674
10:52:52|0.00674
10:52:53|0.0067392
10:52:54|0.0067392
10:52:55|0.0067392
10:52:56|0.0067392
10:52:57|0.0067392
10:52:58|0.0067388
10:52:59|0.0067392
10:53:00|0.0067392
10:53:01|0.0067392
10:53:02|0.0067392
10:53:03|0.0067392
10:53:04|0.0067392
10:53:05|0.0067392
10:53:06|0.0067392
10:53:08|0.0067392
10:53:08|0.0067392
10:53:09|0.0067392
10:53:10|0.0067392
10:53:11|0.0067312
10:53:12|0.0067339
10:53:13|0.0067339
10:53:14|0.0067382
10:53:15|0.0067382
10:53:17|0.006738
10:53:17|0.006738
10:53:19|0.006738
10:53:20|0.006738
10:53:20|0.006738
10:53:21|0.006738
10:53:23|0.006738
10:53:24|0.006738
10:53:26|0.006738
10:53:26|0.0067381
10:53:28|0.0067381
10:53:29|0.0067381
10:53:30|0.0067453
10:53:30|0.0067409
10:53:31|0.0067409
10:53:33|0.0067409
10:53:34|0.0067409
10:53:35|0.0067409
10:53:37|0.0067409
10:53:37|0.0067409
10:53:38|0.0067464
10:53:40|0.0067464
10:53:40|0.0067425
10:53:42|0.0067425
10:53:43|0.0067425
10:53:44|0.0067425
10:53:45|0.0067425
10:53:46|0.0067425
10:53:47|0.0067425
10:53:48|0.0067425
10:53:49|0.0067425
10:53:50|0.0067447
10:53:51|0.0067447
10:53:52|0.006749
10:53:53|0.006749
10:53:54|0.006749
10:53:55|0.006743
10:53:57|0.006743
10:53:57|0.0067468
10:53:58|0.0067468
10:53:59|0.0067468
10:54:00|0.0067408
10:54:02|0.0067408
10:54:02|0.0067408
10:54:03|0.0067411
10:54:04|0.0067411
10:54:05|0.0067381
10:54:07|0.0067381
10:54:08|0.0067381
10:54:08|0.0067447
10:54:09|0.0067447
10:54:10|0.0067448
10:54:11|0.0067467
10:54:13|0.0067467
10:54:14|0.0067467
10:54:15|0.0067467
10:54:15|0.0067467
10:54:16|0.0067467
10:54:18|0.0067467
10:54:18|0.0067467
10:54:19|0.0067467
10:54:21|0.0067467
10:54:22|0.0067467
10:54:22|0.0067449
10:54:23|0.0067449
10:54:25|0.0067449
10:54:26|0.0067449
10:54:27|0.0067449
10:54:28|0.0067485
10:54:29|0.0067469
10:54:31|0.0067469
10:54:31|0.0067469
10:54:33|0.0067469
10:54:34|0.0067469
10:54:35|0.0067469
10:54:36|0.0067469
10:54:37|0.0067469
10:54:38|0.0067469
10:54:40|0.0067469
10:54:40|0.0067469
10:54:42|0.0067471
10:54:43|0.0067471
10:54:44|0.0067471
10:54:45|0.0067471
10:54:47|0.0067471
10:54:48|0.0067471
10:54:48|0.0067471
10:54:50|0.0067471
10:54:51|0.0067471
10:54:52|0.0067471
10:54:53|0.0067471
10:54:54|0.0067471
10:54:56|0.0067471
10:54:57|0.0067471
10:54:57|0.0067509
10:54:59|0.0067509
10:54:59|0.0067509
10:55:00|0.0067509
10:55:01|0.0067517
10:55:03|0.006753
10:55:04|0.00675
10:55:04|0.00675
10:55:05|0.00675
10:55:07|0.00675
10:55:07|0.0067487
10:55:08|0.0067487
10:55:09|0.0067487
10:55:10|0.0067481
10:55:11|0.0067486
10:55:13|0.0067491
10:55:14|0.0067491
10:55:14|0.0067491
10:55:15|0.0067491
10:55:16|0.0067487
10:55:17|0.0067487
10:55:18|0.0067487
10:55:20|0.0067492
10:55:21|0.0067492
10:55:21|0.0067492
10:55:22|0.0067492
10:55:23|0.0067492
10:55:25|0.006751
10:55:25|0.006751
10:55:26|0.0067572
10:55:27|0.0067572
10:55:29|0.0067572
10:55:29|0.0067575
10:55:30|0.0067575
10:55:32|0.0067575
10:55:33|0.0067576
10:55:34|0.0067576
10:55:35|0.0067576
10:55:36|0.0067576
10:55:37|0.0067576
10:55:38|0.0067576
10:55:38|0.0067576
10:55:40|0.0067576
10:55:41|0.0067576
10:55:41|0.0067612
10:55:42|0.0067612
10:55:44|0.0067612
10:55:45|0.006764
10:55:47|0.0067577
10:55:47|0.0067577
10:55:49|0.0067577
10:55:49|0.0067577
10:55:50|0.0067576
10:55:51|0.0067606
10:55:53|0.0067606
10:55:54|0.0067606
10:55:54|0.0067606
10:55:55|0.0067584
10:55:57|0.0067588
10:55:58|0.0067542
10:55:59|0.0067601
10:55:59|0.0067608
10:56:01|0.0067608
10:56:02|0.0067606
10:56:03|0.0067635
10:56:03|0.0067642
10:56:04|0.0067642
10:56:06|0.0067642
10:56:07|0.0067642
10:56:07|0.006765
10:56:09|0.006765
10:56:11|0.0067686
10:56:11|0.0067645
10:56:12|0.0067645
10:56:14|0.0067645
10:56:14|0.0067645
10:56:16|0.0067665
10:56:16|0.0067684
10:56:17|0.0067684
10:56:18|0.0067651
10:56:19|0.0067651
10:56:20|0.0067651
10:56:22|0.0067651
10:56:22|0.0067651
10:56:23|0.0067651
10:56:24|0.0067651
10:56:26|0.0067651
10:56:27|0.0067651
10:56:27|0.0067659
10:56:28|0.0067659
10:56:29|0.0067659
10:56:30|0.0067659
10:56:32|0.0067659
10:56:33|0.0067661
10:56:33|0.0067662
10:56:34|0.0067662
10:56:35|0.0067662
10:56:36|0.0067662
10:56:37|0.0067662
10:56:38|0.0067662
10:56:40|0.0067635
10:56:40|0.0067662
10:56:42|0.0067662
10:56:42|0.0067662
10:56:44|0.0067662
10:56:45|0.0067662
10:56:46|0.0067662
10:56:47|0.0067662
10:56:48|0.0067659
10:56:49|0.0067657
10:56:50|0.0067661
10:56:51|0.0067661
10:56:52|0.0067661
10:56:53|0.0067661
10:56:54|0.0067661
10:56:55|0.0067661
10:56:56|0.006764
10:56:57|0.006764
10:56:58|0.0067659
10:56:59|0.0067659
10:57:00|0.0067659
10:57:01|0.0067659
10:57:02|0.0067659
10:57:03|0.0067659
10:57:04|0.0067659
10:57:05|0.0067659
10:57:07|0.0067659
10:57:07|0.0067658
10:57:08|0.0067658
10:57:09|0.0067663
10:57:11|0.0067682
10:57:11|0.0067682
10:57:13|0.0067682
10:57:14|0.0067682
10:57:14|0.0067682
10:57:15|0.006767
10:57:17|0.006767
10:57:18|0.006767
10:57:19|0.006767
10:57:20|0.0067658
10:57:20|0.0067658
10:57:21|0.0067658
10:57:23|0.0067636
10:57:24|0.0067636
10:57:25|0.0067636
10:57:25|0.0067636
10:57:27|0.0067651
10:57:28|0.0067646
10:57:28|0.0067646
10:57:30|0.006766
10:57:31|0.006766
10:57:32|0.006766
10:57:33|0.0067682
10:57:34|0.0067682
10:57:35|0.0067682
10:57:36|0.0067682
10:57:37|0.0067682
10:57:39|0.0067683
10:57:40|0.0067685
10:57:40|0.0067685
10:57:42|0.00677
10:57:42|0.00677
10:57:43|0.00677
10:57:45|0.00677
10:57:46|0.00677
10:57:48|0.00677
10:57:48|0.00677
10:57:50|0.00677
10:57:51|0.00677
10:57:52|0.00677
10:57:53|0.0067661
10:57:54|0.0067676
10:57:55|0.0067677
10:57:56|0.0067677
10:57:57|0.0067677
10:57:58|0.0067677
10:57:59|0.0067677
10:58:00|0.0067683
10:58:01|0.0067683
10:58:02|0.0067683
10:58:03|0.0067698
10:58:04|0.0067698
10:58:05|0.0067698
10:58:06|0.0067698
10:58:07|0.0067698
10:58:08|0.0067698
10:58:09|0.0067698
10:58:10|0.0067698
10:58:11|0.0067698
10:58:12|0.0067712
10:58:13|0.0067712
10:58:14|0.0067712
10:58:15|0.0067712
10:58:16|0.0067712
10:58:17|0.0067712
10:58:18|0.0067712
10:58:19|0.0067718
10:58:20|0.006772
10:58:21|0.006772
10:58:22|0.006772
10:58:23|0.006772
10:58:24|0.006772
10:58:25|0.006772
10:58:26|0.0067748
10:58:27|0.0067748
10:58:28|0.0067749
10:58:29|0.0067749
10:58:30|0.0067768
10:58:31|0.0067768
10:58:33|0.0067768
10:58:34|0.0067768
10:58:36|0.0067768
10:58:36|0.0067768
10:58:38|0.0067745
10:58:40|0.0067745
10:58:40|0.0067745
10:58:41|0.0067733
10:58:42|0.0067744
10:58:43|0.0067738
10:58:44|0.006772
10:58:45|0.006772
10:58:47|0.006772
10:58:48|0.006772
10:58:49|0.006772
10:58:49|0.006772
10:58:50|0.006772
10:58:52|0.006772
10:58:53|0.006772
10:58:53|0.006772
10:58:54|0.006772
10:58:55|0.006772
10:58:57|0.006772
10:58:58|0.006772
10:58:59|0.006772
10:59:00|0.006772
10:59:00|0.006772
10:59:02|0.006772
10:59:02|0.006772
10:59:04|0.0067712
10:59:05|0.0067707
10:59:06|0.0067707
10:59:06|0.0067707
10:59:08|0.0067707
10:59:09|0.0067707
10:59:10|0.0067708
10:59:11|0.006772
10:59:11|0.006772
10:59:13|0.006772
10:59:14|0.006772
10:59:15|0.006772
10:59:16|0.006772
10:59:17|0.006772
10:59:18|0.006772
10:59:19|0.006772
10:59:20|0.006772
10:59:21|0.006772
10:59:22|0.006772
10:59:23|0.006772
10:59:24|0.006772
10:59:25|0.006772
10:59:26|0.006772
10:59:27|0.006772
10:59:28|0.006772
10:59:30|0.0067696
10:59:31|0.0067689
10:59:32|0.0067689
10:59:33|0.0067689
10:59:34|0.0067689
10:59:35|0.0067689
10:59:36|0.0067682
10:59:36|0.0067682
10:59:38|0.0067682
10:59:39|0.0067682
10:59:40|0.0067682
10:59:41|0.0067682
10:59:42|0.0067682
10:59:43|0.0067682
10:59:44|0.0067682
10:59:46|0.0067689
10:59:46|0.0067689
10:59:48|0.0067689
10:59:49|0.0067689
10:59:50|0.0067686
10:59:51|0.0067686
10:59:52|0.0067717
10:59:53|0.0067713
10:59:54|0.0067713
10:59:55|0.0067713
10:59:57|0.0067713
10:59:57|0.0067714
10:59:59|0.0067714
10:59:59|0.0067714
11:00:00|0.0067696
11:00:01|0.006769
11:00:02|0.006769
11:00:04|0.006769
11:00:06|0.006769
11:00:06|0.0067689
11:00:08|0.0067699
11:00:08|0.0067699
11:00:10|0.0067699
11:00:10|0.0067699
11:00:11|0.0067699
11:00:13|0.0067699
11:00:14|0.0067699
11:00:15|0.0067699
11:00:16|0.0067699
11:00:17|0.0067699
11:00:19|0.0067714
11:00:19|0.0067714
11:00:20|0.0067714
11:00:21|0.0067714
11:00:22|0.0067714
11:00:23|0.0067714
11:00:24|0.0067714
11:00:25|0.0067716
11:00:26|0.0067689
11:00:27|0.0067661
11:00:28|0.0067661
11:00:29|0.0067661
11:00:30|0.0067661
11:00:32|0.0067602
11:00:33|0.0067602
11:00:34|0.0067602
11:00:35|0.0067602
11:00:35|0.0067601
11:00:36|0.0067601
11:00:38|0.0067601
11:00:39|0.0067572
11:00:39|0.006757
11:00:40|0.006757
11:00:42|0.006757
11:00:43|0.006757
11:00:44|0.006757
11:00:45|0.006757
11:00:46|0.006757
11:00:47|0.0067563
11:00:49|0.0067563
11:00:50|0.0067563
11:00:51|0.0067549
11:00:52|0.0067549
11:00:53|0.0067549
11:00:54|0.0067563
11:00:55|0.0067563
11:00:56|0.0067563
11:00:57|0.0067542
11:00:58|0.0067542
11:00:59|0.0067542
11:01:00|0.0067577
11:01:01|0.0067577
11:01:02|0.0067577
11:01:03|0.0067566
11:01:04|0.0067566
11:01:05|0.0067566
11:01:06|0.0067538
11:01:07|0.0067507
11:01:08|0.0067507
11:01:09|0.0067507
11:01:10|0.0067507
11:01:11|0.0067507
11:01:12|0.0067541
11:01:13|0.0067541
11:01:14|0.0067541
11:01:15|0.0067541
11:01:16|0.0067541
11:01:17|0.0067541
11:01:18|0.0067541
11:01:19|0.0067541
11:01:20|0.0067541
11:01:21|0.0067541
11:01:22|0.00675
11:01:23|0.0067472
11:01:25|0.0067472
11:01:25|0.0067472
11:01:26|0.0067472
11:01:27|0.0067472
11:01:28|0.0067472
11:01:29|0.0067472
11:01:30|0.0067472
11:01:32|0.0067472
11:01:32|0.0067443
11:01:34|0.0067463
11:01:35|0.0067443
11:01:36|0.006744
11:01:37|0.006744
11:01:37|0.006744
11:01:39|0.006744
11:01:40|0.006744
11:01:40|0.006744
11:01:42|0.0067425
11:01:42|0.0067424
11:01:44|0.0067446
11:01:45|0.0067403
11:01:45|0.0067403
11:01:47|0.0067456
11:01:48|0.006744
11:01:48|0.006744
11:01:51|0.006744
11:01:51|0.0067441
11:01:53|0.0067441
11:01:54|0.0067441
11:01:55|0.0067441
11:01:56|0.0067441
11:01:57|0.0067441
11:01:58|0.0067441
11:02:00|0.0067441
11:02:00|0.0067441
11:02:02|0.0067405
11:02:03|0.0067442
11:02:03|0.0067441
11:02:04|0.0067441
11:02:06|0.0067441
11:02:06|0.0067441
11:02:07|0.0067405
11:02:09|0.00674
11:02:09|0.0067368
11:02:10|0.0067368
11:02:11|0.0067368
11:02:13|0.0067368
11:02:13|0.0067368
11:02:15|0.0067368
11:02:16|0.0067368
11:02:17|0.0067368
11:02:18|0.0067368
11:02:19|0.0067422
11:02:20|0.0067422
11:02:20|0.0067422
11:02:22|0.0067422
11:02:23|0.0067422
11:02:23|0.0067417
11:02:24|0.0067417
11:02:25|0.0067417
11:02:26|0.0067417
11:02:28|0.006737
11:02:29|0.006737
11:02:30|0.006737
11:02:30|0.0067365
11:02:31|0.0067365
11:02:33|0.0067365
11:02:34|0.0067365
11:02:35|0.0067365
11:02:36|0.0067365
11:02:36|0.0067365
11:02:38|0.0067365
11:02:39|0.0067334
11:02:40|0.0067334
11:02:41|0.0067334
11:02:42|0.0067334
11:02:43|0.0067334
11:02:44|0.0067334
11:02:44|0.0067334
11:02:46|0.0067334
11:02:47|0.0067334
11:02:48|0.0067334
11:02:49|0.0067334
11:02:50|0.0067334
11:02:51|0.0067334
11:02:52|0.0067344
11:02:53|0.0067344
11:02:54|0.0067344
11:02:55|0.0067344
11:02:56|0.0067344
11:02:57|0.0067344
11:02:58|0.0067344
11:02:59|0.0067344
11:03:01|0.0067344
11:03:02|0.0067344
11:03:03|0.0067335
11:03:04|0.0067335
11:03:05|0.0067335
11:03:06|0.0067358
11:03:06|0.0067358
11:03:08|0.0067358
11:03:08|0.0067358
11:03:10|0.0067358
11:03:11|0.0067358
11:03:12|0.0067358
11:03:13|0.0067358
11:03:14|0.0067358
11:03:15|0.0067358
11:03:15|0.0067358
11:03:16|0.0067358
11:03:17|0.0067358
11:03:19|0.0067358
11:03:20|0.006731
11:03:21|0.00673
11:03:22|0.00673
11:03:23|0.00673
11:03:23|0.0067277
11:03:24|0.006727
11:03:26|0.006727
11:03:27|0.006727
11:03:28|0.006727
11:03:29|0.006727
11:03:30|0.006727
11:03:30|0.0067256
11:03:32|0.0067241
11:03:32|0.0067249
11:03:34|0.0067249
11:03:35|0.0067249
11:03:36|0.0067249
11:03:38|0.0067249
11:03:39|0.0067249
11:03:40|0.0067249
11:03:40|0.0067249
11:03:42|0.006725
11:03:42|0.0067259
11:03:43|0.0067259
11:03:45|0.0067259
11:03:46|0.0067259
11:03:47|0.0067274
11:03:48|0.0067274
11:03:49|0.0067274
11:03:50|0.0067274
11:03:52|0.0067279
11:03:53|0.0067274
11:03:54|0.0067274
11:03:55|0.0067274
11:03:56|0.0067274
11:03:57|0.0067274
11:03:58|0.0067274
11:03:59|0.0067274
11:04:00|0.0067274
11:04:03|0.0067274
11:04:04|0.0067274
11:04:04|0.0067274
11:04:05|0.0067256
11:04:06|0.0067256
11:04:08|0.0067256
11:04:09|0.0067256
11:04:09|0.0067256
11:04:11|0.0067243
11:04:12|0.0067243
11:04:13|0.0067243
11:04:13|0.0067243
11:04:15|0.0067243
11:04:15|0.0067218
11:04:17|0.0067218
11:04:18|0.0067218
11:04:19|0.0067218
11:04:20|0.0067218
11:04:21|0.0067218
11:04:22|0.0067209
11:04:23|0.0067209
11:04:24|0.0067209
11:04:25|0.0067209
11:04:26|0.0067209
11:04:27|0.0067242
11:04:28|0.0067242
11:04:29|0.0067242
11:04:31|0.0067242
11:04:31|0.0067253
11:04:33|0.0067253
11:04:34|0.0067253
11:04:36|0.0067253
11:04:37|0.0067253
11:04:37|0.0067253
11:04:39|0.0067253
11:04:40|0.0067253
11:04:41|0.0067253
11:04:42|0.0067256
11:04:44|0.0067256
11:04:44|0.0067256
11:04:46|0.0067256
11:04:46|0.0067256
11:04:47|0.0067256
11:04:49|0.0067256
11:04:49|0.0067256
11:04:50|0.0067256
11:04:51|0.0067256
11:04:53|0.0067256
11:04:54|0.0067256
11:04:54|0.0067256
11:04:56|0.0067256
11:04:57|0.0067214
11:04:58|0.0067214
11:04:59|0.0067209
11:05:00|0.0067209
11:05:01|0.0067201
11:05:02|0.0067173
11:05:03|0.0067173
11:05:05|0.0067173
11:05:06|0.0067188
11:05:06|0.0067188
11:05:08|0.0067188
11:05:08|0.006723
11:05:10|0.006723
11:05:11|0.006723
11:05:12|0.006723
11:05:13|0.006723
11:05:14|0.006723
11:05:15|0.0067049
11:05:16|0.0067096
11:05:17|0.006705
11:05:18|0.0067084
11:05:20|0.006705
11:05:21|0.006705
11:05:21|0.0067042
11:05:22|0.0067002
11:05:23|0.0067026
11:05:24|0.0067
11:05:25|0.0067026
11:05:27|0.0067026
11:05:27|0.0067026
11:05:28|0.0067055
11:05:30|0.0067051
11:05:30|0.0067072
11:05:31|0.0066998
11:05:32|0.0066998
11:05:33|0.0067002
11:05:34|0.0067002
11:05:36|0.0067002
11:05:36|0.0067002
11:05:37|0.0067002
11:05:39|0.0067022
11:05:40|0.0067022
11:05:41|0.0066993
11:05:41|0.0066993
11:05:43|0.0066993
11:05:44|0.0066993
11:05:45|0.0066993
11:05:46|0.006699
11:05:47|0.006699
11:05:48|0.006699
11:05:49|0.006699
11:05:50|0.0066949
11:05:50|0.0066928
11:05:52|0.0066929
11:05:54|0.0066929
11:05:55|0.0066914
11:05:56|0.0066914
11:05:57|0.0066943
11:05:58|0.0066943
11:05:59|0.0066943
11:06:00|0.0066943
11:06:00|0.006698
11:06:02|0.0067006
11:06:03|0.0067032
11:06:04|0.0067032
11:06:05|0.0067032
11:06:06|0.006709
11:06:07|0.0067104
11:06:08|0.0067104
11:06:09|0.0067072
11:06:10|0.0067072
11:06:11|0.0067072
11:06:12|0.0066996
11:06:13|0.0066992
11:06:14|0.0067011
11:06:15|0.0067007
11:06:17|0.0067074
11:06:17|0.0067062
11:06:18|0.0067075
11:06:20|0.0067049
11:06:21|0.0067012
11:06:21|0.0067012
11:06:23|0.0066998
11:06:23|0.0066998
11:06:24|0.0066963
11:06:25|0.0067
11:06:26|0.0067
11:06:27|0.006702
11:06:28|0.006702
11:06:30|0.006702
11:06:31|0.0067075
11:06:31|0.0067032
11:06:32|0.0067023
11:06:34|0.006702
11:06:34|0.006702
11:06:35|0.006695
11:06:37|0.006695
11:06:39|0.0067018
11:06:39|0.006702
11:06:40|0.0067047
11:06:41|0.0067047
11:06:43|0.0067047
11:06:44|0.0067047
11:06:45|0.0067047
11:06:46|0.0067047
11:06:47|0.0067047
11:06:48|0.0067047
11:06:49|0.0067055
11:06:50|0.0067055
11:06:51|0.0067055
11:06:52|0.0067047
11:06:53|0.0067047
11:06:54|0.0067047
11:06:55|0.0067047
11:06:56|0.0067047
11:06:58|0.0067059
11:06:59|0.0067059
11:06:59|0.0066992
11:07:01|0.0067034
11:07:02|0.0066993
11:07:04|0.0066993
11:07:04|0.0066993
11:07:05|0.0067118
11:07:07|0.0067118
11:07:08|0.0067089
11:07:09|0.0067089
11:07:10|0.0067089
11:07:11|0.0067085
11:07:12|0.0067085
11:07:12|0.006714
11:07:13|0.0067158
11:07:14|0.0067186
11:07:16|0.0067199
11:07:17|0.0067228
11:07:17|0.006725
11:07:18|0.0067292
11:07:19|0.0067292
11:07:20|0.006722
11:07:21|0.006722
11:07:23|0.006722
11:07:24|0.0067223
11:07:25|0.0067132
11:07:26|0.0067125
11:07:27|0.0067125
11:07:28|0.0067125
11:07:29|0.0067125
11:07:31|0.0067174
11:07:31|0.0067132
11:07:32|0.0067132
11:07:34|0.0067187
11:07:35|0.0067181
11:07:35|0.0067131
11:07:37|0.0067133
11:07:37|0.0067133
11:07:39|0.0067117
11:07:40|0.0067117
11:07:41|0.0067117
11:07:42|0.0067117
11:07:43|0.0067117
11:07:45|0.0067117
11:07:45|0.0067117
11:07:47|0.0067117
11:07:47|0.0067117
11:07:48|0.0067117
11:07:50|0.0067117
11:07:51|0.0067117
11:07:52|0.0067127
11:07:53|0.0067127
11:07:54|0.0067127
11:07:55|0.0067127
11:07:56|0.0067127
11:07:57|0.0067127
11:07:58|0.0067127
11:07:59|0.0067127
11:08:01|0.0067127
11:08:01|0.0067127
11:08:02|0.0067127
11:08:04|0.0067127
11:08:05|0.0067127
11:08:07|0.0067127
11:08:07|0.006717
11:08:08|0.006717
11:08:09|0.006717
11:08:10|0.006717
11:08:11|0.006717
11:08:13|0.006717
11:08:13|0.0067218
11:08:14|0.0067218
11:08:16|0.0067218
11:08:16|0.0067182
11:08:17|0.0067216
11:08:18|0.0067216
11:08:19|0.006721
11:08:20|0.0067224
11:08:21|0.0067196
11:08:22|0.0067172
11:08:23|0.0067166
11:08:24|0.006714
11:08:26|0.0067119
11:08:26|0.0067091
11:08:27|0.0067091
11:08:28|0.0067064
11:08:29|0.0067064
11:08:30|0.0067064
11:08:31|0.0067077
11:08:32|0.0067077
11:08:33|0.0067049
11:08:34|0.0067049
11:08:35|0.0067049
11:08:37|0.0067049
11:08:37|0.0067049
11:08:39|0.0067103
11:08:39|0.0067103
11:08:41|0.0067064
11:08:41|0.0067056
11:08:43|0.0067056
11:08:43|0.0067056
11:08:45|0.0067056
11:08:46|0.0067056
11:08:47|0.0067048
11:08:48|0.0067048
11:08:49|0.0067048
11:08:50|0.0067048
11:08:51|0.0067047
11:08:52|0.0067047
11:08:53|0.006704
11:08:54|0.006704
11:08:55|0.006704
11:08:56|0.006704
11:08:57|0.006704
11:08:59|0.0067019
11:08:59|0.0067019
11:09:01|0.0067019
11:09:01|0.0067076
11:09:02|0.0067076
11:09:04|0.0067076
11:09:05|0.006715
11:09:06|0.006715
11:09:07|0.00671
11:09:08|0.00671
11:09:09|0.00671
11:09:09|0.00671
11:09:10|0.00671
11:09:11|0.0067058
11:09:13|0.0067007
11:09:14|0.0067007
11:09:15|0.0067064
11:09:16|0.0067071
11:09:17|0.0067021
11:09:19|0.0067021
11:09:20|0.0067021
11:09:21|0.0067049
11:09:22|0.0067049
11:09:22|0.0067049
11:09:23|0.0067076
11:09:24|0.0067076
11:09:25|0.006709
11:09:26|0.006709
11:09:27|0.006709
11:09:28|0.006709
11:09:30|0.006709
11:09:31|0.0067035
11:09:32|0.0067035
11:09:32|0.0067035
11:09:33|0.0067035
11:09:35|0.0067097
11:09:36|0.0067056
11:09:37|0.0067056
11:09:37|0.006703
11:09:38|0.0067002
11:09:41|0.0067002
11:09:42|0.0067002
11:09:42|0.0067
11:09:44|0.0066993
11:09:44|0.0066913
11:09:46|0.0066914
11:09:46|0.0066914
11:09:48|0.006688
11:09:49|0.006688
11:09:50|0.006688
11:09:50|0.006688
11:09:52|0.0066845
11:09:53|0.0066845
11:09:54|0.0066845
11:09:55|0.0066806
11:09:56|0.006683
11:09:58|0.006683
11:09:58|0.006675
11:09:59|0.0066707
11:10:01|0.0066707
11:10:02|0.0066829
11:10:03|0.0066851
11:10:05|0.0066912
11:10:05|0.0066912
11:10:07|0.0066912
11:10:07|0.0066912
11:10:08|0.0066912
11:10:10|0.0066912
11:10:11|0.0066912
11:10:11|0.0066912
11:10:13|0.0066912
11:10:13|0.0066954
11:10:15|0.0066914
11:10:16|0.0066895
11:10:17|0.0066871
11:10:18|0.0066827
11:10:19|0.0066791
11:10:21|0.0066838
11:10:22|0.0066838
11:10:23|0.0066838
11:10:24|0.0066861
11:10:25|0.0066861
11:10:26|0.0066849
11:10:27|0.0066849
11:10:28|0.0066849
11:10:29|0.0066849
11:10:30|0.0066849
11:10:31|0.0066849
11:10:32|0.0066849
11:10:33|0.0066849
11:10:34|0.0066849
11:10:35|0.0066931
11:10:36|0.0066903
11:10:37|0.0066922
11:10:38|0.0066922
11:10:39|0.0066937
11:10:40|0.0066937
11:10:42|0.0066937
11:10:42|0.0066937
11:10:44|0.0066937
11:10:45|0.0066937
11:10:46|0.0066937
11:10:47|0.0066937
11:10:48|0.0066937
11:10:49|0.0066937
11:10:49|0.0066985
11:10:50|0.0066985
11:10:52|0.0067014
11:10:53|0.0067042
11:10:54|0.0067042
11:10:55|0.0067042
11:10:55|0.0067055
11:10:57|0.0067055
11:10:58|0.0067055
11:11:00|0.0066957
11:11:01|0.0066939
11:11:02|0.0066937
11:11:02|0.0066943
11:11:04|0.0066892
11:11:06|0.0066874
11:11:07|0.006693
11:11:08|0.006693
11:11:09|0.006693
11:11:10|0.006693
11:11:11|0.0066949
11:11:12|0.0066963
11:11:13|0.0066912
11:11:15|0.0066958
11:11:15|0.0066958
11:11:16|0.0066958
11:11:17|0.0066958
11:11:18|0.0066958
11:11:19|0.0066895
11:11:20|0.0066874
11:11:21|0.0066893
11:11:23|0.0066859
11:11:24|0.0066917
11:11:24|0.0066848
11:11:26|0.0066807
11:11:26|0.006685
11:11:27|0.006685
11:11:28|0.006679
11:11:29|0.006679
11:11:30|0.0066856
11:11:31|0.0066856
11:11:32|0.0066849
11:11:34|0.0066849
11:11:34|0.0066849
11:11:36|0.0066849
11:11:36|0.0066811
11:11:37|0.0066811
11:11:38|0.0066849
11:11:39|0.0066849
11:11:40|0.0066849
11:11:42|0.0066849
11:11:43|0.0066849
11:11:44|0.0066849
11:11:45|0.0066849
11:11:46|0.0066833
11:11:47|0.0066833
11:11:48|0.0066833
11:11:49|0.0066833
11:11:50|0.0066833
11:11:52|0.0066841
11:11:52|0.0066841
11:11:54|0.006684
11:11:54|0.0066832
11:11:55|0.0066777
11:11:56|0.0066767
11:11:57|0.0066767
11:11:58|0.0066767
11:11:59|0.0066767
11:12:01|0.0066767
11:12:02|0.0066802
11:12:03|0.0066789
11:12:05|0.0066789
11:12:05|0.0066789
11:12:07|0.0066789
11:12:08|0.0066789
11:12:08|0.0066789
11:12:09|0.0066789
11:12:10|0.0066789
11:12:12|0.0066789
11:12:12|0.0066789
11:12:14|0.0066789
11:12:14|0.0066789
11:12:16|0.0066789
11:12:17|0.0066789
11:12:17|0.0066789
11:12:18|0.0066789
11:12:20|0.0066789
11:12:21|0.0066789
11:12:22|0.0066789
11:12:22|0.0066749
11:12:23|0.0066759
11:12:25|0.0066773
11:12:26|0.0066806
11:12:27|0.006685
11:12:28|0.006685
11:12:29|0.006685
11:12:30|0.006685
11:12:31|0.006685
11:12:32|0.006685
11:12:33|0.0066902
11:12:34|0.0066902
11:12:35|0.0066902
11:12:36|0.0066902
11:12:37|0.0066902
11:12:38|0.0066902
11:12:39|0.006685
11:12:40|0.006685
11:12:41|0.006685
11:12:42|0.006685
11:12:43|0.006685
11:12:44|0.006685
11:12:45|0.006685
11:12:46|0.006685
11:12:47|0.006685
11:12:48|0.006685
11:12:49|0.006685
11:12:50|0.0066915
11:12:51|0.0066968
11:12:52|0.0066972
11:12:53|0.0066971
11:12:55|0.0066982
11:12:56|0.0066982
11:12:56|0.0066982
11:12:57|0.0066982
11:12:59|0.0066982
11:13:00|0.0066982
11:13:01|0.0066961
11:13:02|0.0067003
11:13:04|0.0066988
11:13:05|0.0067039
11:13:06|0.0067067
11:13:06|0.0067067
11:13:08|0.0067035
11:13:08|0.0066953
11:13:10|0.0066955
11:13:10|0.0066932
11:13:12|0.0066902
11:13:12|0.0066925
11:13:13|0.0066925
11:13:15|0.0066925
11:13:16|0.0066925
11:13:16|0.006693
11:13:18|0.006693
11:13:19|0.006693
11:13:20|0.0066972
11:13:20|0.0066972
11:13:22|0.0066972
11:13:22|0.0066972
11:13:24|0.0066925
11:13:24|0.0066925
11:13:26|0.0066958
11:13:27|0.0066958
11:13:27|0.0066972
11:13:29|0.0066957
11:13:30|0.0066957
11:13:31|0.0066957
11:13:33|0.0066957
11:13:34|0.0066957
11:13:35|0.0066957
11:13:35|0.0066957
11:13:36|0.0066965
11:13:38|0.0066965
11:13:38|0.0067013
11:13:40|0.0067013
11:13:40|0.0067013
11:13:41|0.0066992
11:13:43|0.0066992
11:13:43|0.0066992
11:13:45|0.0066974
11:13:45|0.0066974
11:13:47|0.0066974
11:13:48|0.0066959
11:13:49|0.0066975
11:13:50|0.0066974
11:13:51|0.0066965
11:13:52|0.0066965
11:13:53|0.0066965
11:13:54|0.0066965
11:13:55|0.0066944
11:13:56|0.0066944
11:13:57|0.0066944
11:13:58|0.0066923
11:14:00|0.0066922
11:14:01|0.0066922
11:14:02|0.00669
11:14:04|0.0066929
11:14:04|0.0066929
11:14:05|0.0066929
11:14:06|0.0066921
11:14:07|0.0066921
11:14:08|0.0066921
11:14:10|0.0066922
11:14:10|0.0066905
11:14:11|0.0066905
11:14:12|0.0066905
11:14:13|0.0066908
11:14:15|0.0066908
11:14:16|0.0066908
11:14:16|0.00669
11:14:17|0.00669
11:14:18|0.00669
11:14:19|0.00669
11:14:21|0.0066852
11:14:22|0.0066849
11:14:23|0.0066894
11:14:24|0.0066894
11:14:25|0.0066863
11:14:26|0.0066863
11:14:26|0.00669
11:14:28|0.0066895
11:14:28|0.0066903
11:14:30|0.0066903
11:14:30|0.0066903
11:14:32|0.0066903
11:14:33|0.0066903
11:14:34|0.0066903
11:14:35|0.0066922
11:14:36|0.0066929
11:14:37|0.0066929
11:14:38|0.0066929
11:14:39|0.0066915
11:14:40|0.0066915
11:14:41|0.0066915
11:14:42|0.0066915
11:14:43|0.0066915
11:14:44|0.0066915
11:14:46|0.0066915
11:14:47|0.0066915
11:14:49|0.0066897
11:14:50|0.0066897
11:14:52|0.0066897
11:14:52|0.0066897
11:14:53|0.0066897
11:14:55|0.0066865
11:14:56|0.0066865
11:14:57|0.0066865
11:14:58|0.0066865
11:14:59|0.0066915
11:15:00|0.0066915
11:15:00|0.0066915
11:15:03|0.0066898
11:15:03|0.0066898
11:15:05|0.0066898
11:15:06|0.0066898
11:15:07|0.0066898
11:15:08|0.0066898
11:15:10|0.0066897
11:15:11|0.0066897
11:15:12|0.0066865
11:15:13|0.0066874
11:15:14|0.0066874
11:15:14|0.0066897
11:15:15|0.0066897
11:15:17|0.0066897
11:15:17|0.0066897
11:15:18|0.0066897
11:15:19|0.0066897
11:15:21|0.0066865
11:15:22|0.0066835
11:15:23|0.0066827
11:15:24|0.0066827
11:15:24|0.0066846
11:15:26|0.0066804
11:15:27|0.0066804
11:15:28|0.006683
11:15:29|0.006683
11:15:30|0.0066811
11:15:31|0.0066839
11:15:32|0.0066839
11:15:34|0.0066816
11:15:34|0.0066816
11:15:35|0.0066816
11:15:36|0.0066831
11:15:37|0.0066831
11:15:38|0.0066831
11:15:39|0.0066831
11:15:40|0.0066831
11:15:41|0.0066831
11:15:42|0.0066831
11:15:43|0.0066831
11:15:44|0.0066831
11:15:45|0.0066926
11:15:46|0.0066926
11:15:48|0.0066926
11:15:49|0.006695
11:15:50|0.006695
11:15:51|0.006695
11:15:52|0.006695
11:15:53|0.0066952
11:15:54|0.0066952
11:15:55|0.0066952
11:15:57|0.0066993
11:15:57|0.0066993
11:15:58|0.0066993
11:15:59|0.0066993
11:16:01|0.0066998
11:16:02|0.0067
11:16:02|0.0067003
11:16:03|0.0067003
11:16:05|0.0067003
11:16:06|0.0067003
11:16:07|0.0067068
11:16:08|0.0067068
11:16:09|0.0067068
11:16:11|0.006708
11:16:12|0.0067049
11:16:13|0.0067095
11:16:14|0.0067095
11:16:15|0.0067075
11:16:16|0.0067049
11:16:17|0.0067049
11:16:18|0.0067049
11:16:19|0.0067049
11:16:20|0.0067049
11:16:21|0.0067091
11:16:22|0.0067099
11:16:23|0.0067099
11:16:26|0.0067099
11:16:26|0.0067099
11:16:28|0.006705
11:16:28|0.0066965
11:16:29|0.0066967
11:16:30|0.0066959
11:16:31|0.0066958
11:16:32|0.0066937
11:16:34|0.0066964
11:16:35|0.0066964
11:16:35|0.0066964
11:16:36|0.0066983
11:16:37|0.0066944
11:16:39|0.0066935
11:16:39|0.0066935
11:16:41|0.0066954
11:16:41|0.0066924
11:16:42|0.0066924
11:16:43|0.0066934
11:16:44|0.0066934
11:16:45|0.0066888
11:16:47|0.0066888
11:16:48|0.0066969
11:16:49|0.0066962
11:16:50|0.0066962
11:16:51|0.0066962
11:16:52|0.0066962
11:16:53|0.0066962
11:16:54|0.0066962
11:16:55|0.0066962
11:16:56|0.0066962
11:16:57|0.0066962
11:16:58|0.0066962
11:16:59|0.0066962
11:17:00|0.0066962
11:17:01|0.0066962
11:17:02|0.0066904
11:17:03|0.0066904
11:17:04|0.0066904
11:17:05|0.0066904
11:17:06|0.0066983
11:17:07|0.0066983
11:17:08|0.0066914
11:17:09|0.0066902
11:17:10|0.0066888
11:17:11|0.0066888
11:17:12|0.0066888
11:17:13|0.0066888
11:17:14|0.006699
11:17:15|0.0067018
11:17:16|0.0067032
11:17:18|0.0067048
11:17:19|0.0067048
11:17:20|0.0067048
11:17:21|0.0067048
11:17:21|0.0067048
11:17:22|0.0067045
11:17:23|0.0067045
11:17:24|0.0067045
11:17:26|0.0067055
11:17:27|0.0067055
11:17:27|0.0067055
11:17:29|0.0067055
11:17:30|0.0067055
11:17:30|0.0067055
11:17:31|0.0066991
11:17:32|0.0066991
11:17:33|0.0066991
11:17:34|0.0066991
11:17:35|0.006699
11:17:36|0.006699
11:17:38|0.0066996
11:17:38|0.0066965
11:17:39|0.0066991
11:17:40|0.0066991
11:17:41|0.0066991
11:17:43|0.0066991
11:17:43|0.0067031
11:17:44|0.0067031
11:17:45|0.0067031
11:17:46|0.0067053
11:17:47|0.0067053
11:17:49|0.0067053
11:17:50|0.0067053
11:17:51|0.0067053
11:17:52|0.0067053
11:17:53|0.0067053
11:17:55|0.0067053
11:17:55|0.0067053
11:17:56|0.0067066
11:17:57|0.0067066
11:17:58|0.0067066
11:18:00|0.0067123
11:18:00|0.0067095
11:18:01|0.0067066
11:18:02|0.0067055
11:18:03|0.0067055
11:18:05|0.006715
11:18:07|0.0067208
11:18:07|0.0067137
11:18:08|0.0067137
11:18:09|0.0067137
11:18:11|0.0067137
11:18:11|0.0067053
11:18:12|0.0067053
11:18:13|0.0067064
11:18:14|0.0067064
11:18:15|0.0067064
11:18:16|0.0067064
11:18:18|0.0067064
11:18:18|0.0067122
11:18:19|0.0067122
11:18:21|0.0067122
11:18:21|0.0067077
11:18:25|0.0067053
11:18:26|0.0067053
11:18:27|0.0067053
11:18:28|0.0067043
11:18:29|0.0067043
11:18:30|0.0067043
11:18:31|0.0067043
11:18:35|0.0067098
11:18:36|0.0067098
11:18:36|0.0067101
11:18:38|0.0067101
11:18:39|0.0067101
11:18:40|0.0067101
11:18:41|0.0067101
11:18:42|0.0067101
11:18:43|0.0067101
11:18:44|0.0067101
11:18:45|0.0067101
11:18:46|0.0067101
11:18:47|0.0067115
11:18:48|0.0067115
11:18:49|0.0067115
11:18:50|0.0067115
11:18:51|0.0067115
11:18:52|0.0067115
11:18:53|0.0067115
11:18:54|0.0067115
11:18:55|0.0067107
11:18:56|0.0067107
11:18:57|0.006711
11:18:58|0.0067092
11:18:59|0.0067092
11:19:00|0.0067092
11:19:01|0.0067092
11:19:02|0.0067092
11:19:03|0.0067092
11:19:04|0.0067092
11:19:05|0.0067101
11:19:06|0.0067101
11:19:07|0.0067062
11:19:08|0.0067062
11:19:09|0.0067062
11:19:10|0.0067043
11:19:11|0.0067043
11:19:12|0.0067043
11:19:13|0.006704
11:19:14|0.006704
11:19:15|0.0067014
11:19:16|0.0067014
11:19:17|0.0067007
11:19:18|0.0067007
11:19:19|0.0067007
11:19:20|0.0067007
11:19:21|0.0067007
11:19:23|0.0067007
11:19:24|0.0067007
11:19:25|0.0067007
11:19:26|0.0067
11:19:27|0.0066979
11:19:28|0.0066959
11:19:29|0.0066959
11:19:30|0.0066959
11:19:31|0.0066959
11:19:32|0.0066959
11:19:33|0.006693
11:19:34|0.0066923
11:19:35|0.0066952
11:19:36|0.0066943
11:19:37|0.0066924
11:19:38|0.0066924
11:19:39|0.0066924
11:19:40|0.0066924
11:19:41|0.0066924
11:19:42|0.0066924
11:19:43|0.0066992
11:19:44|0.0066992
11:19:45|0.0066992
11:19:46|0.0066992
11:19:47|0.0066992
11:19:48|0.0066972
11:19:49|0.0066916
11:19:51|0.006691
11:19:52|0.0066916
11:19:53|0.0066916
11:19:54|0.0066916
11:19:55|0.0066916
11:19:55|0.0066916
11:19:56|0.0066916
11:19:57|0.0066916
11:19:58|0.0066916
11:19:59|0.0066916
11:20:01|0.0066916
11:20:02|0.0066916
11:20:03|0.0066916
11:20:04|0.0066916
11:20:04|0.0066916
11:20:06|0.0066916
11:20:07|0.0066916
11:20:09|0.0066983
11:20:09|0.0066983
11:20:11|0.0066983
11:20:12|0.0066983
11:20:12|0.0066983
11:20:14|0.0066983
11:20:16|0.0066983
11:20:17|0.0066991
11:20:17|0.0066991
11:20:19|0.0066991
11:20:19|0.0066991
11:20:20|0.0066991
11:20:22|0.0066991
11:20:22|0.0066991
11:20:24|0.0066991
11:20:25|0.0066991
11:20:26|0.0066991
11:20:27|0.0066991
11:20:28|0.0066991
11:20:29|0.0066991
11:20:30|0.0066991
11:20:31|0.0067031
11:20:32|0.0067031
11:20:33|0.0067031
11:20:34|0.0067031
11:20:35|0.0067031
11:20:36|0.0067031
11:20:37|0.0067031
11:20:38|0.0067031
11:20:39|0.0067031
11:20:40|0.0067031
11:20:41|0.0067031
11:20:42|0.0067031
11:20:43|0.0067031
11:20:44|0.0067031
11:20:45|0.0067066
11:20:46|0.0067094
11:20:47|0.0067115
11:20:49|0.0067115
11:20:49|0.0067115
11:20:50|0.0067115
11:20:51|0.0067115
11:20:53|0.0067115
11:20:54|0.0067115
11:20:55|0.0067102
11:20:56|0.0067114
11:20:57|0.0067115
11:20:58|0.0067115
11:20:59|0.0067115
11:21:00|0.0067115
11:21:01|0.0067096
11:21:02|0.0067066
11:21:03|0.0067066
11:21:04|0.0067066
11:21:06|0.0067066
11:21:06|0.0067066
11:21:08|0.0067066
11:21:09|0.0067066
11:21:09|0.0067066
11:21:11|0.0067066
11:21:11|0.0067066
11:21:12|0.0067066
11:21:13|0.0067066
11:21:15|0.0067066
11:21:16|0.0067066
11:21:16|0.0067066
11:21:18|0.0067066
11:21:19|0.0067066
11:21:19|0.0067066
11:21:21|0.0067066
11:21:21|0.0067062
11:21:23|0.0067062
11:21:24|0.0067062
11:21:25|0.0067093
11:21:26|0.0067093
11:21:27|0.0067093
11:21:28|0.0067093
11:21:29|0.0067093
11:21:30|0.0067115
11:21:31|0.0067115
11:21:32|0.0067149
11:21:33|0.0067149
11:21:35|0.0067149
11:21:35|0.0067149
11:21:36|0.0067192
11:21:38|0.0067192
11:21:38|0.0067192
11:21:40|0.0067192
11:21:40|0.0067154
11:21:41|0.0067154
11:21:42|0.0067177
11:21:43|0.0067177
11:21:44|0.0067177
11:21:46|0.0067177
11:21:47|0.0067071
11:21:47|0.0067071
11:21:49|0.0067071
11:21:50|0.006707
11:21:51|0.006707
11:21:51|0.006707
11:21:53|0.006707
11:21:54|0.006707
11:21:55|0.006707
11:21:56|0.006707
11:21:56|0.006707
11:21:58|0.006707
11:21:59|0.006707
11:22:00|0.006707
11:22:02|0.0067028
11:22:02|0.0067
11:22:03|0.0067
11:22:05|0.0067037
11:22:05|0.0067037
11:22:07|0.0067037
11:22:08|0.0067037
11:22:09|0.0067032
11:22:10|0.0067032
11:22:11|0.0067032
11:22:12|0.0067032
11:22:13|0.0067021
11:22:13|0.0067037
11:22:15|0.0067037
11:22:17|0.0067037
11:22:18|0.0067053
11:22:18|0.0067053
11:22:19|0.0067053
11:22:20|0.0067037
11:22:21|0.0067
11:22:23|0.0067
11:22:24|0.0067023
11:22:25|0.0067023
11:22:26|0.0067023
11:22:26|0.0067023
11:22:27|0.0067023
11:22:28|0.0067023
11:22:30|0.0067071
11:22:31|0.0067071
11:22:31|0.0067071
11:22:32|0.0067071
11:22:34|0.0067052
11:22:35|0.0067052
11:22:36|0.0067052
11:22:36|0.0067052
11:22:38|0.0067052
11:22:39|0.0067052
11:22:40|0.0067052
11:22:41|0.0067052
11:22:42|0.0067052
11:22:44|0.0067052
11:22:44|0.0067052
11:22:45|0.0067075
11:22:47|0.0067075
11:22:47|0.0067075
11:22:48|0.0067075
11:22:49|0.0067075
11:22:50|0.0067075
11:22:51|0.0067075
11:22:52|0.0067075
11:22:53|0.0067075
11:22:54|0.0067075
11:22:56|0.0067075
11:22:56|0.0067075
11:22:58|0.0067075
11:22:58|0.0067075
11:22:59|0.0067075
11:23:01|0.0067075
11:23:01|0.0067075
11:23:03|0.0067112
11:23:04|0.0067112
11:23:05|0.0067117
11:23:06|0.0067117
11:23:07|0.0067117
11:23:08|0.0067117
11:23:09|0.0067117
11:23:10|0.0067117
11:23:11|0.0067117
11:23:12|0.0067117
11:23:13|0.0067117
11:23:14|0.0067117
11:23:15|0.0067117
11:23:16|0.0067117
11:23:17|0.0067117
11:23:18|0.0067117
11:23:20|0.0067117
11:23:21|0.0067117
11:23:22|0.0067117
11:23:22|0.006709
11:23:24|0.006709
11:23:24|0.006709
11:23:25|0.0067075
11:23:27|0.0067075
11:23:28|0.0067075
11:23:28|0.0067075
11:23:29|0.0067075
11:23:30|0.0067075
11:23:31|0.0067053
11:23:32|0.0067053
11:23:33|0.0067053
11:23:34|0.0067053
11:23:36|0.0067053
11:23:36|0.0067068
11:23:37|0.0067068
11:23:38|0.0067068
11:23:39|0.0067068
11:23:40|0.0067068
11:23:41|0.0067068
11:23:42|0.0067073
11:23:44|0.0067021
11:23:45|0.0067021
11:23:45|0.0067021
11:23:47|0.0067021
11:23:47|0.006705
11:23:49|0.006707
11:23:50|0.006707
11:23:51|0.006707
11:23:51|0.0067056
11:23:53|0.0067056
11:23:53|0.0067056
11:23:55|0.0067056
11:23:55|0.0067056
11:23:56|0.0067056
11:23:58|0.0067078
11:23:58|0.0067078
11:24:00|0.006707
11:24:00|0.006707
11:24:01|0.006707
11:24:03|0.006707
11:24:05|0.0067079
11:24:06|0.0067079
11:24:06|0.0067101
11:24:08|0.0067101
11:24:09|0.0067101
11:24:09|0.0067101
11:24:11|0.0067101
11:24:11|0.0067101
11:24:14|0.0067101
11:24:14|0.0067101
11:24:15|0.0067108
11:24:16|0.0067108
11:24:17|0.0067108
11:24:19|0.0067089
11:24:19|0.0067071
11:24:20|0.0067071
11:24:21|0.0067071
11:24:22|0.0067088
11:24:23|0.0067088
11:24:24|0.006711
11:24:26|0.006711
11:24:27|0.0067111
11:24:27|0.0067111
11:24:29|0.0067111
11:24:29|0.0067094
11:24:31|0.0067094
11:24:31|0.0067094
11:24:32|0.0067115
11:24:34|0.0067115
11:24:34|0.0067129
11:24:35|0.0067135
11:24:36|0.0067135
11:24:38|0.0067135
11:24:39|0.0067114
11:24:40|0.0067114
11:24:41|0.0067114
11:24:41|0.0067114
11:24:42|0.0067114
11:24:43|0.0067114
11:24:44|0.0067114
11:24:45|0.006714
11:24:46|0.0067111
11:24:47|0.0067111
11:24:49|0.0067111
11:24:49|0.00671
11:24:50|0.00671
11:24:52|0.00671
11:24:52|0.00671
11:24:54|0.00671
11:24:55|0.00671
11:24:57|0.00671
11:24:58|0.00671
11:25:00|0.00671
11:25:00|0.00671
11:25:02|0.0067072
11:25:02|0.0067072
11:25:03|0.0067072
11:25:05|0.0067072
11:25:06|0.0067072
11:25:07|0.0067118
11:25:08|0.0067134
11:25:09|0.0067134
11:25:10|0.0067134
11:25:11|0.0067063
11:25:12|0.0067063
11:25:14|0.0067029
11:25:14|0.0067029
11:25:15|0.0067029
11:25:17|0.0067029
11:25:17|0.0067029
11:25:19|0.0067074
11:25:20|0.0067074
11:25:21|0.006702
11:25:22|0.006702
11:25:23|0.006702
11:25:24|0.0067081
11:25:25|0.0067081
11:25:26|0.0067081
11:25:27|0.0067081
11:25:28|0.0067081
11:25:29|0.0067081
11:25:30|0.0067029
11:25:32|0.0067029
11:25:32|0.0067029
11:25:33|0.0067029
11:25:34|0.0067029
11:25:35|0.0067029
11:25:36|0.0067029
11:25:37|0.0067029
11:25:38|0.0067029
11:25:39|0.0067029
11:25:40|0.0067029
11:25:41|0.0067029
11:25:42|0.0067029
11:25:44|0.0067029
11:25:45|0.0067029
11:25:46|0.0067029
11:25:46|0.0067029
11:25:47|0.0067029
11:25:49|0.0067029
11:25:49|0.006706
11:25:51|0.0067066
11:25:52|0.0067066
11:25:53|0.0067074
11:25:54|0.0067074
11:25:55|0.0067074
11:25:55|0.0067074
11:25:57|0.0067074
11:25:58|0.0067074
11:25:59|0.0067074
11:26:00|0.0067079
11:26:00|0.0067079
11:26:02|0.0067079
11:26:04|0.0067079
11:26:05|0.0067079
11:26:06|0.0067015
11:26:07|0.0067021
11:26:09|0.0067021
11:26:10|0.0067021
11:26:10|0.0067008
11:26:12|0.0067008
11:26:13|0.0067008
11:26:14|0.0067
11:26:15|0.0067
11:26:16|0.0067
11:26:17|0.0067
11:26:17|0.0066995
11:26:19|0.0066995
11:26:20|0.0066995
11:26:21|0.0066995
11:26:22|0.0066995
11:26:23|0.006705
11:26:24|0.006705
11:26:26|0.006705
11:26:26|0.006705
11:26:27|0.006705
11:26:28|0.006705
11:26:30|0.006705
11:26:30|0.006705
11:26:31|0.006705
11:26:32|0.0067065
11:26:33|0.0067065
11:26:34|0.0067065
11:26:35|0.0067065
11:26:36|0.0067065
11:26:37|0.0067065
11:26:39|0.0067086
11:26:39|0.0067086
11:26:40|0.0067086
11:26:41|0.0067086
11:26:43|0.0067115
11:26:43|0.0067115
11:26:44|0.0067134
11:26:45|0.0067134
11:26:47|0.0067134
11:26:48|0.0067134
11:26:48|0.0067134
11:26:49|0.0067134
11:26:50|0.0067134
11:26:51|0.0067071
11:26:52|0.0067071
11:26:53|0.0067071
11:26:54|0.0067063
11:26:55|0.0067063
11:26:57|0.0067063
11:26:57|0.0067063
11:26:58|0.0067063
11:27:00|0.0067063
11:27:00|0.0067063
11:27:02|0.0067063
11:27:03|0.0067037
11:27:04|0.0067037
11:27:05|0.0067059
11:27:06|0.0067059
11:27:07|0.0067059
11:27:09|0.0067066
11:27:09|0.0067066
11:27:11|0.0067066
11:27:12|0.0067066
11:27:12|0.0067066
11:27:13|0.0067066
11:27:14|0.0067066
11:27:15|0.0067066
11:27:16|0.0067029
11:27:17|0.0067029
11:27:18|0.0067029
11:27:20|0.0067029
11:27:20|0.0067029
11:27:21|0.0067029
11:27:22|0.0067021
11:27:23|0.0067008
11:27:24|0.0067008
11:27:25|0.0067015
11:27:26|0.0067015
11:27:27|0.0067015
11:27:29|0.0067015
11:27:30|0.0067015
11:27:30|0.0067015
11:27:31|0.0067015
11:27:33|0.0067015
11:27:33|0.0067015
11:27:34|0.006705
11:27:35|0.006705
11:27:37|0.0067049
11:27:37|0.0067049
11:27:38|0.0067049
11:27:39|0.0067049
11:27:41|0.0067049
11:27:41|0.0067049
11:27:42|0.006705
11:27:44|0.006705
11:27:45|0.006705
11:27:45|0.006705
11:27:47|0.006705
11:27:48|0.006705
11:27:49|0.006705
11:27:50|0.006705
11:27:50|0.006705
11:27:52|0.006705
11:27:53|0.006705
11:27:54|0.006705
11:27:55|0.006705
11:27:56|0.006705
11:27:57|0.006705
11:27:59|0.0067027
11:27:59|0.0067027
11:28:00|0.0067027
11:28:01|0.0067027
11:28:02|0.0067027
11:28:03|0.0067027
11:28:05|0.0067027
11:28:05|0.0067027
11:28:06|0.0067027
11:28:08|0.0067027
11:28:09|0.0067027
11:28:09|0.0067027
11:28:11|0.0067027
11:28:11|0.0067027
11:28:12|0.0067027
11:28:14|0.0067027
11:28:14|0.0067027
11:28:15|0.0067027
11:28:17|0.0067042
11:28:17|0.0067042
11:28:18|0.0067015
11:28:20|0.006703
11:28:21|0.006703
11:28:22|0.006703
11:28:23|0.006703
11:28:24|0.006703
11:28:25|0.006703
11:28:26|0.006703
11:28:27|0.006703
11:28:28|0.006703
11:28:29|0.006703
11:28:30|0.006703
11:28:31|0.006703
11:28:32|0.006703
11:28:34|0.0067003
11:28:34|0.0067003
11:28:35|0.0067003
11:28:36|0.0067003
11:28:37|0.0067003
11:28:39|0.0067003
11:28:39|0.0067003
11:28:40|0.0067003
11:28:41|0.0067003
11:28:42|0.0067003
11:28:43|0.0067003
11:28:44|0.0067003
11:28:46|0.0067003
11:28:46|0.0067044
11:28:47|0.0067044
11:28:49|0.0067044
11:28:49|0.0067044
11:28:50|0.0067044
11:28:52|0.0067049
11:28:52|0.0067049
11:28:53|0.0067051
11:28:54|0.0067051
11:28:56|0.0067051
11:28:57|0.0067061
11:28:58|0.0067061
11:28:58|0.0067061
11:29:01|0.0067049
11:29:02|0.0067049
11:29:03|0.0067049
11:29:03|0.0067049
11:29:05|0.0067049
11:29:05|0.006705
11:29:07|0.006705
11:29:08|0.0067052
11:29:08|0.0067051
11:29:10|0.0067051
11:29:11|0.0067014
11:29:11|0.0067014
11:29:13|0.0067014
11:29:14|0.0067014
11:29:15|0.0067014
11:29:15|0.0067014
11:29:16|0.0067014
11:29:18|0.0067014
11:29:19|0.0067048
11:29:20|0.0067048
11:29:21|0.0067044
11:29:22|0.0067044
11:29:24|0.0067044
11:29:24|0.0067014
11:29:25|0.0067014
11:29:27|0.0067007
11:29:27|0.0067007
11:29:28|0.0067007
11:29:30|0.0067007
11:29:30|0.0067007
11:29:31|0.0067
11:29:33|0.0067
11:29:33|0.0067
11:29:35|0.0067
11:29:36|0.0067
11:29:37|0.0067
11:29:37|0.0067
11:29:39|0.0066953
11:29:40|0.0066953
11:29:41|0.0066953
11:29:42|0.0066953
11:29:43|0.0066953
11:29:44|0.0066953
11:29:44|0.0066953
11:29:46|0.0066953
11:29:47|0.0066953
11:29:48|0.0066953
11:29:49|0.0066953
11:29:50|0.0066953
11:29:51|0.0067003
11:29:52|0.0066968
11:29:53|0.0066968
11:29:54|0.0066968
11:29:55|0.0066968
11:29:56|0.0067007
11:29:57|0.0067007
11:29:58|0.0067007
11:29:59|0.0067014
11:30:00|0.0067014
11:30:01|0.0067014
11:30:02|0.0067009
11:30:04|0.0067009
11:30:05|0.0067009
11:30:06|0.0067001
11:30:07|0.0067001
11:30:08|0.0067007
11:30:09|0.0067007
11:30:10|0.0067007
11:30:11|0.0067003
11:30:12|0.0067003
11:30:13|0.0067003
11:30:14|0.0067003
11:30:15|0.0067003
11:30:16|0.0067003
11:30:17|0.0067004
11:30:18|0.0067004
11:30:19|0.0067004
11:30:20|0.0067004
11:30:21|0.0066979
11:30:22|0.0066966
11:30:23|0.0066966
11:30:24|0.0066959
11:30:25|0.0066959
11:30:26|0.0066959
11:30:28|0.0066959
11:30:29|0.0066959
11:30:30|0.0066959
11:30:31|0.0066959
11:30:32|0.0066959
11:30:33|0.0066959
11:30:34|0.0066959
11:30:35|0.0066959
11:30:36|0.0066959
11:30:37|0.0066959
11:30:38|0.0066959
11:30:39|0.0066918
11:30:40|0.0066931
11:30:41|0.0066934
11:30:42|0.0066934
11:30:43|0.0066934
11:30:44|0.0066934
11:30:45|0.0066934
11:30:46|0.0066934
11:30:47|0.0066959
11:30:48|0.0066989
11:30:49|0.0066989
11:30:50|0.0066989
11:30:51|0.0066989
11:30:52|0.0066989
11:30:53|0.0066989
11:30:54|0.0066989
11:30:55|0.0067044
11:30:56|0.0067044
11:30:57|0.0067044
11:30:58|0.0067048
11:30:59|0.0067048
11:31:00|0.0067072
11:31:01|0.0067073
11:31:02|0.0067094
11:31:04|0.0067115
11:31:04|0.0067115
11:31:05|0.0067115
11:31:06|0.0067115
11:31:07|0.0067116
11:31:09|0.0067139
11:31:09|0.0067139
11:31:10|0.0067139
11:31:11|0.0067157
11:31:13|0.0067157
11:31:13|0.0067157
11:31:14|0.0067157
11:31:16|0.0067158
11:31:17|0.0067186
11:31:19|0.0067155
11:31:19|0.0067155
11:31:20|0.0067155
11:31:22|0.006717
11:31:23|0.006717
11:31:24|0.006717
11:31:26|0.006717
11:31:26|0.006717
11:31:28|0.006717
11:31:28|0.0067199
11:31:29|0.0067199
11:31:30|0.0067199
11:31:31|0.0067192
11:31:32|0.0067192
11:31:33|0.0067161
11:31:34|0.0067154
11:31:35|0.0067154
11:31:36|0.0067154
11:31:38|0.0067154
11:31:39|0.0067153
11:31:40|0.0067153
11:31:41|0.0067167
11:31:42|0.0067167
11:31:43|0.0067167
11:31:45|0.0067167
11:31:46|0.0067167
11:31:47|0.0067167
11:31:47|0.0067167
11:31:48|0.0067167
11:31:49|0.0067148
11:31:50|0.0067148
11:31:51|0.0067148
11:31:53|0.0067139
11:31:53|0.0067139
11:31:55|0.0067139
11:31:55|0.0067139
11:31:56|0.0067139
11:31:57|0.0067105
11:31:58|0.0067105
11:31:59|0.0067105
11:32:00|0.0067105
11:32:02|0.0067106
11:32:02|0.0067078
11:32:04|0.0067097
11:32:05|0.0067097
11:32:05|0.0067097
11:32:07|0.0067097
11:32:08|0.0067097
11:32:09|0.0067097
11:32:09|0.0067097
11:32:11|0.0067097
11:32:12|0.0067097
11:32:13|0.0067069
11:32:13|0.006707
11:32:14|0.006707
11:32:16|0.006707
11:32:17|0.006707
11:32:17|0.006707
11:32:18|0.006707
11:32:19|0.006707
11:32:21|0.0067084
11:32:22|0.0067084
11:32:23|0.0067084
11:32:24|0.0067084
11:32:25|0.0067084
11:32:26|0.0067098
11:32:28|0.0067097
11:32:28|0.0067097
11:32:29|0.0067097
11:32:30|0.0067097
11:32:31|0.006712
11:32:33|0.0067122
11:32:33|0.0067122
11:32:34|0.0067114
11:32:35|0.0067114
11:32:36|0.0067114
11:32:37|0.0067114
11:32:38|0.0067114
11:32:40|0.0067114
11:32:41|0.0067114
11:32:41|0.0067114
11:32:42|0.0067114
11:32:44|0.0067114
11:32:45|0.0067123
11:32:46|0.0067136
11:32:47|0.0067136
11:32:49|0.0067099
11:32:49|0.0067099
11:32:51|0.0067099
11:32:52|0.0067099
11:32:52|0.0067153
11:32:53|0.0067153
11:32:54|0.0067153
11:32:55|0.0067153
11:32:56|0.0067153
11:32:57|0.0067153
11:32:58|0.0067153
11:33:00|0.0067153
11:33:00|0.0067153
11:33:02|0.0067154
11:33:02|0.0067161
11:33:04|0.0067161
11:33:05|0.0067161
11:33:06|0.0067153
11:33:07|0.0067153
11:33:08|0.0067153
11:33:09|0.0067153
11:33:10|0.0067153
11:33:11|0.0067112
11:33:12|0.0067098
11:33:13|0.0067098
11:33:14|0.0067098
11:33:15|0.0067098
11:33:16|0.0067098
11:33:17|0.0067098
11:33:18|0.0067098
11:33:19|0.0067098
11:33:21|0.0067098
11:33:22|0.0067098
11:33:23|0.0067098
11:33:24|0.0067098
11:33:25|0.0067098
11:33:26|0.0067098
11:33:27|0.0067098
11:33:28|0.0067098
11:33:29|0.0067098
11:33:30|0.0067098
11:33:31|0.0067098
11:33:32|0.0067098
11:33:33|0.0067098
11:33:34|0.0067098
11:33:35|0.0067098
11:33:36|0.0067106
11:33:37|0.0067106
11:33:38|0.0067101
11:33:39|0.0067101
11:33:40|0.0067101
11:33:42|0.0067101
11:33:42|0.0067116
11:33:43|0.0067116
11:33:45|0.0067116
11:33:45|0.0067116
11:33:46|0.0067116
11:33:48|0.0067116
11:33:49|0.0067116
11:33:49|0.0067116
11:33:50|0.0067116
11:33:51|0.0067116
11:33:52|0.0067125
11:33:53|0.0067125
11:33:55|0.0067125
11:33:55|0.0067125
11:33:57|0.0067125
11:33:57|0.0067125
11:33:58|0.0067125
11:33:59|0.0067125
11:34:00|0.0067125
11:34:01|0.0067178
11:34:02|0.0067178
11:34:03|0.0067178
11:34:04|0.0067178
11:34:05|0.0067178
11:34:07|0.0067178
11:34:07|0.0067178
11:34:09|0.0067178
11:34:09|0.0067133
11:34:10|0.0067133
11:34:11|0.0067138
11:34:13|0.0067138
11:34:13|0.0067138
11:34:14|0.0067138
11:34:16|0.0067137
11:34:16|0.0067137
11:34:17|0.0067137
11:34:19|0.0067137
11:34:20|0.0067117
11:34:20|0.0067117
11:34:22|0.0067117
11:34:22|0.0067117
11:34:23|0.0067117
11:34:25|0.0067117
11:34:26|0.0067117
11:34:27|0.0067117
11:34:28|0.0067117
11:34:29|0.0067117
11:34:30|0.0067117
11:34:31|0.0067117
11:34:32|0.0067117
11:34:33|0.0067117
11:34:34|0.0067163
11:34:35|0.0067163
11:34:36|0.0067163
11:34:37|0.0067169
11:34:38|0.0067169
11:34:38|0.0067169
11:34:40|0.0067169
11:34:41|0.0067163
11:34:42|0.0067163
11:34:44|0.0067163
11:34:44|0.0067163
11:34:45|0.0067164
11:34:47|0.0067164
11:34:47|0.0067164
11:34:48|0.0067164
11:34:49|0.0067191
11:34:51|0.0067191
11:34:51|0.0067199
11:34:52|0.0067199
11:34:53|0.0067199
11:34:54|0.0067199
11:34:55|0.0067199
11:34:56|0.0067199
11:34:58|0.0067199
11:34:58|0.0067199
11:34:59|0.0067199
11:35:00|0.0067199
11:35:02|0.0067199
11:35:02|0.0067189
11:35:03|0.0067189
11:35:05|0.0067199
11:35:05|0.00672
11:35:07|0.00672
11:35:09|0.00672
11:35:10|0.00672
11:35:11|0.00672
11:35:12|0.0067234
11:35:13|0.0067234
11:35:14|0.0067234
11:35:15|0.0067234
11:35:16|0.0067276
11:35:17|0.0067276
11:35:18|0.0067276
11:35:19|0.0067276
11:35:20|0.0067276
11:35:21|0.0067276
11:35:22|0.0067276
11:35:23|0.0067276
11:35:24|0.0067276
11:35:25|0.0067276
11:35:26|0.0067276
11:35:27|0.0067276
11:35:28|0.0067276
11:35:29|0.0067276
11:35:30|0.0067276
11:35:31|0.0067276
11:35:32|0.0067276
11:35:34|0.0067276
11:35:34|0.0067276
11:35:35|0.00673
11:35:37|0.00673
11:35:37|0.00673
11:35:39|0.00673
11:35:39|0.00673
11:35:41|0.00673
11:35:42|0.00673
11:35:43|0.00673
11:35:44|0.00673
11:35:45|0.0067343
11:35:46|0.0067343
11:35:47|0.0067343
11:35:48|0.0067343
11:35:49|0.0067343
11:35:50|0.0067343
11:35:51|0.0067343
11:35:52|0.0067343
11:35:53|0.0067343
11:35:54|0.0067343
11:35:55|0.0067324
11:35:56|0.0067324
11:35:57|0.0067324
11:35:58|0.00673
11:36:00|0.00673
11:36:01|0.00673
11:36:01|0.0067325
11:36:02|0.0067332
11:36:03|0.0067332
11:36:04|0.0067241
11:36:06|0.0067222
11:36:07|0.0067222
11:36:09|0.0067222
11:36:09|0.0067259
11:36:11|0.0067259
11:36:11|0.0067259
11:36:12|0.0067259
11:36:14|0.0067259
11:36:14|0.0067259
11:36:16|0.0067259
11:36:17|0.0067259
11:36:18|0.0067259
11:36:19|0.0067259
11:36:20|0.0067302
11:36:21|0.0067302
11:36:22|0.0067302
11:36:23|0.0067302
11:36:24|0.0067325
11:36:25|0.0067338
11:36:27|0.0067367
11:36:27|0.0067367
11:36:28|0.0067367
11:36:29|0.0067367
11:36:31|0.0067385
11:36:32|0.0067386
11:36:34|0.0067386
11:36:35|0.0067369
11:36:36|0.0067369
11:36:37|0.0067369
11:36:38|0.0067369
11:36:38|0.0067369
11:36:39|0.0067369
11:36:40|0.0067369
11:36:42|0.0067369
11:36:43|0.0067369
11:36:44|0.0067369
11:36:45|0.0067369
11:36:46|0.0067369
11:36:47|0.0067369
11:36:48|0.0067369
11:36:49|0.0067369
11:36:50|0.0067369
11:36:51|0.0067369
11:36:52|0.00674
11:36:53|0.00674
11:36:54|0.00674
11:36:55|0.00674
11:36:56|0.00674
11:36:57|0.00674
11:36:58|0.00674
11:36:59|0.00674
11:37:00|0.00674
11:37:01|0.0067443
11:37:02|0.0067458
11:37:03|0.0067479
11:37:04|0.0067479
11:37:05|0.0067479
11:37:06|0.0067479
11:37:07|0.0067479
11:37:10|0.0067441
11:37:10|0.0067441
11:37:11|0.0067441
11:37:12|0.0067445
11:37:14|0.0067445
11:37:15|0.0067445
11:37:15|0.0067478
11:37:17|0.0067478
11:37:17|0.0067478
11:37:19|0.0067478
11:37:20|0.0067371
11:37:20|0.0067371
11:37:22|0.0067371
11:37:23|0.0067371
11:37:25|0.0067371
11:37:26|0.0067371
11:37:26|0.006739
11:37:28|0.006739
11:37:28|0.006739
11:37:30|0.006739
11:37:31|0.0067369
11:37:32|0.0067369
11:37:33|0.0067329
11:37:34|0.0067339
11:37:36|0.0067308
11:37:37|0.0067347
11:37:38|0.0067283
11:37:39|0.0067283
11:37:39|0.0067308
11:37:41|0.0067308
11:37:41|0.0067308
11:37:42|0.0067308
11:37:44|0.0067308
11:37:45|0.0067308
11:37:46|0.0067339
11:37:47|0.0067339
11:37:48|0.0067339
11:37:49|0.0067339
11:37:50|0.0067339
11:37:51|0.0067339
11:37:52|0.0067339
11:37:53|0.0067339
11:37:54|0.0067339
11:37:55|0.0067339
11:37:56|0.0067381
11:37:57|0.0067381
11:37:58|0.0067381
11:37:59|0.0067381
11:38:00|0.0067381
11:38:01|0.0067358
11:38:02|0.0067352
11:38:03|0.0067359
11:38:04|0.0067359
11:38:05|0.0067301
11:38:06|0.0067301
11:38:07|0.00673
11:38:08|0.00673
11:38:09|0.00673
11:38:10|0.00673
11:38:11|0.00673
11:38:12|0.00673
11:38:13|0.00673
11:38:14|0.0067325
11:38:15|0.0067325
11:38:16|0.006736
11:38:17|0.006736
11:38:18|0.006736
11:38:19|0.0067315
11:38:20|0.0067315
11:38:21|0.0067315
11:38:22|0.0067315
11:38:23|0.0067315
11:38:24|0.0067315
11:38:25|0.0067315
11:38:26|0.006733
11:38:27|0.006733
11:38:29|0.006733
11:38:29|0.006733
11:38:30|0.006733
11:38:31|0.006733
11:38:32|0.006733
11:38:34|0.006733
11:38:35|0.006733
11:38:35|0.006733
11:38:36|0.006733
11:38:37|0.006733
11:38:38|0.006733
11:38:40|0.006733
11:38:40|0.0067351
11:38:41|0.0067351
11:38:42|0.0067351
11:38:44|0.0067351
11:38:44|0.0067351
11:38:46|0.0067351
11:38:47|0.0067351
11:38:47|0.0067351
11:38:48|0.0067351
11:38:49|0.006736
11:38:50|0.006736
11:38:51|0.006736
11:38:52|0.006736
11:38:54|0.006736
11:38:55|0.0067387
11:38:56|0.0067387
11:38:57|0.0067387
11:38:58|0.0067392
11:38:59|0.0067392
11:39:00|0.0067392
11:39:02|0.0067392
11:39:03|0.0067406
11:39:03|0.0067357
11:39:04|0.0067323
11:39:05|0.0067315
11:39:07|0.0067315
11:39:07|0.0067315
11:39:09|0.0067315
11:39:10|0.0067315
11:39:11|0.0067348
11:39:12|0.0067348
11:39:14|0.0067426
11:39:14|0.0067405
11:39:16|0.0067377
11:39:17|0.0067416
11:39:18|0.0067416
11:39:19|0.0067416
11:39:20|0.0067416
11:39:21|0.0067419
11:39:22|0.0067407
11:39:23|0.0067407
11:39:24|0.0067407
11:39:25|0.0067407
11:39:26|0.0067407
11:39:27|0.0067407
11:39:28|0.0067407
11:39:29|0.0067407
11:39:30|0.0067407
11:39:31|0.0067409
11:39:32|0.006742
11:39:33|0.006742
11:39:34|0.006737
11:39:35|0.006737
11:39:36|0.006737
11:39:37|0.006737
11:39:38|0.006737
11:39:39|0.006737
11:39:40|0.0067352
11:39:41|0.006735
11:39:42|0.006735
11:39:43|0.006736
11:39:46|0.0067367
11:39:46|0.0067367
11:39:47|0.0067367
11:39:48|0.0067367
11:39:49|0.0067373
11:39:50|0.0067373
11:39:52|0.0067387
11:39:52|0.0067387
11:39:53|0.0067387
11:39:54|0.0067387
11:39:56|0.0067387
11:39:57|0.0067387
11:39:57|0.0067387
11:39:59|0.0067387
11:40:00|0.0067387
11:40:00|0.0067387
11:40:02|0.0067387
11:40:03|0.0067387
11:40:04|0.0067387
11:40:04|0.0067387
11:40:05|0.0067387
11:40:07|0.0067387
11:40:08|0.0067394
11:40:08|0.0067423
11:40:11|0.0067423
11:40:11|0.0067423
11:40:13|0.0067423
11:40:14|0.0067423
11:40:14|0.0067423
11:40:16|0.0067423
11:40:16|0.0067423
11:40:17|0.0067423
11:40:18|0.0067423
11:40:19|0.0067408
11:40:21|0.0067388
11:40:21|0.0067356
11:40:22|0.0067356
11:40:23|0.0067356
11:40:25|0.0067356
11:40:26|0.0067356
11:40:26|0.0067356
11:40:28|0.0067394
11:40:29|0.0067394
11:40:31|0.0067394
11:40:31|0.0067394
11:40:32|0.0067394
11:40:33|0.0067394
11:40:34|0.0067386
11:40:36|0.0067386
11:40:37|0.0067386
11:40:37|0.0067386
11:40:38|0.0067386
11:40:40|0.0067386
11:40:40|0.0067386
11:40:42|0.0067386
11:40:43|0.0067377
11:40:44|0.0067377
11:40:45|0.0067377
11:40:46|0.0067377
11:40:47|0.0067377
11:40:48|0.0067377
11:40:49|0.0067377
11:40:50|0.0067377
11:40:51|0.0067377
11:40:52|0.0067377
11:40:53|0.0067377
11:40:54|0.0067377
11:40:55|0.0067377
11:40:56|0.0067377
11:40:57|0.0067386
11:40:58|0.0067386
11:40:59|0.0067386
11:41:01|0.0067386
11:41:02|0.0067386
11:41:02|0.0067387
11:41:04|0.0067387
11:41:04|0.0067427
11:41:05|0.0067434
11:41:06|0.0067434
11:41:07|0.0067434
11:41:09|0.0067434
11:41:09|0.0067434
11:41:11|0.0067434
11:41:12|0.0067434
11:41:13|0.0067434
11:41:15|0.0067483
11:41:16|0.0067493
11:41:17|0.0067493
11:41:18|0.0067492
11:41:18|0.0067419
11:41:20|0.0067419
11:41:21|0.0067419
11:41:21|0.0067419
11:41:23|0.0067419
11:41:24|0.0067419
11:41:24|0.0067419
11:41:26|0.0067419
11:41:27|0.0067472
11:41:29|0.0067472
11:41:30|0.0067472
11:41:30|0.0067472
11:41:32|0.0067472
11:41:32|0.0067472
11:41:34|0.0067472
11:41:35|0.0067419
11:41:36|0.0067419
11:41:37|0.0067441
11:41:38|0.0067441
11:41:38|0.0067441
11:41:40|0.0067441
11:41:40|0.0067441
11:41:41|0.0067441
11:41:42|0.0067441
11:41:43|0.0067441
11:41:45|0.0067441
11:41:46|0.0067441
11:41:46|0.0067441
11:41:47|0.0067441
11:41:49|0.0067441
11:41:49|0.0067441
11:41:50|0.0067441
11:41:52|0.0067441
11:41:52|0.0067441
11:41:54|0.0067441
11:41:54|0.0067438
11:41:55|0.0067438
11:41:56|0.0067438
11:41:57|0.0067438
11:41:59|0.0067438
11:42:00|0.0067438
11:42:00|0.0067438
11:42:02|0.0067438
11:42:02|0.0067438
11:42:03|0.0067438
11:42:05|0.0067438
11:42:05|0.0067438
11:42:07|0.0067441
11:42:07|0.0067485
11:42:09|0.0067485
11:42:10|0.0067485
11:42:10|0.0067485
11:42:13|0.0067485
11:42:13|0.0067485
11:42:14|0.0067496
11:42:15|0.0067535
11:42:16|0.0067535
11:42:18|0.0067535
11:42:19|0.0067535
11:42:19|0.0067483
11:42:20|0.0067483
11:42:21|0.0067483
11:42:22|0.0067483
11:42:23|0.0067483
11:42:25|0.006749
11:42:25|0.006749
11:42:27|0.006749
11:42:28|0.006749
11:42:28|0.006749
11:42:30|0.0067485
11:42:32|0.0067489
11:42:32|0.006749
11:42:34|0.0067486
11:42:35|0.0067486
11:42:36|0.0067491
11:42:37|0.0067491
11:42:38|0.0067506
11:42:39|0.0067506
11:42:39|0.0067506
11:42:40|0.0067506
11:42:42|0.006752
11:42:43|0.0067492
11:42:44|0.0067485
11:42:45|0.0067485
11:42:46|0.0067451
11:42:47|0.006745
11:42:48|0.006747
11:42:49|0.006746
11:42:50|0.0067462
11:42:52|0.0067462
11:42:53|0.0067462
11:42:54|0.0067462
11:42:54|0.0067462
11:42:56|0.0067462
11:42:56|0.0067462
11:42:58|0.0067462
11:42:59|0.0067462
11:43:00|0.0067462
11:43:01|0.0067462
11:43:02|0.0067454
11:43:02|0.0067507
11:43:04|0.0067507
11:43:05|0.0067512
11:43:06|0.0067512
11:43:07|0.0067512
11:43:07|0.0067512
11:43:09|0.0067512
11:43:10|0.0067512
11:43:11|0.0067512
11:43:12|0.0067512
11:43:14|0.0067512
11:43:15|0.0067512
11:43:15|0.0067512
11:43:16|0.0067512
11:43:18|0.0067512
11:43:18|0.0067512
11:43:20|0.0067512
11:43:21|0.0067512
11:43:23|0.0067486
11:43:24|0.0067486
11:43:24|0.0067486
11:43:25|0.0067486
11:43:26|0.0067486
11:43:27|0.0067486
11:43:28|0.0067486
11:43:29|0.0067486
11:43:30|0.0067486
11:43:32|0.0067486
11:43:33|0.0067448
11:43:34|0.0067448
11:43:34|0.0067448
11:43:35|0.0067448
11:43:36|0.0067438
11:43:37|0.0067438
11:43:39|0.0067438
11:43:39|0.0067438
11:43:41|0.006742
11:43:41|0.006742
11:43:43|0.006742
11:43:44|0.0067406
11:43:45|0.0067406
11:43:45|0.0067406
11:43:46|0.0067406
11:43:48|0.0067406
11:43:49|0.0067406
11:43:50|0.0067406
11:43:51|0.0067392
11:43:53|0.0067392
11:43:53|0.0067392
11:43:54|0.0067392
11:43:55|0.0067392
11:43:57|0.0067392
11:43:57|0.0067393
11:43:58|0.0067393
11:43:59|0.0067393
11:44:01|0.0067417
11:44:01|0.0067417
11:44:02|0.0067448
11:44:03|0.0067448
11:44:05|0.0067448
11:44:05|0.0067401
11:44:07|0.0067401
11:44:08|0.0067401
11:44:08|0.0067401
11:44:09|0.0067401
11:44:11|0.0067401
11:44:12|0.0067401
11:44:12|0.0067401
11:44:14|0.0067401
11:44:15|0.0067401
11:44:16|0.0067356
11:44:17|0.0067355
11:44:18|0.00673
11:44:20|0.006732
11:44:20|0.0067282
11:44:21|0.0067282
11:44:23|0.0067282
11:44:24|0.0067282
11:44:24|0.0067282
11:44:25|0.0067282
11:44:26|0.0067282
11:44:27|0.0067282
11:44:28|0.0067282
11:44:29|0.0067282
11:44:31|0.0067318
11:44:32|0.0067318
11:44:33|0.0067318
11:44:35|0.0067318
11:44:35|0.0067318
11:44:36|0.0067318
11:44:38|0.0067318
11:44:39|0.0067318
11:44:40|0.0067318
11:44:41|0.0067318
11:44:42|0.0067318
11:44:43|0.0067318
11:44:44|0.0067318
11:44:45|0.0067293
11:44:46|0.0067293
11:44:47|0.0067293
11:44:48|0.0067293
11:44:49|0.0067293
11:44:50|0.0067282
11:44:51|0.0067282
11:44:52|0.0067265
11:44:54|0.0067265
11:44:54|0.0067265
11:44:56|0.0067279
11:44:57|0.0067279
11:44:57|0.0067279
11:44:59|0.0067279
11:45:00|0.0067265
11:45:01|0.0067265
11:45:02|0.0067265
11:45:04|0.0067265
11:45:05|0.00673
11:45:06|0.0067272
11:45:07|0.0067272
11:45:07|0.0067272
11:45:08|0.0067259
11:45:09|0.0067203
11:45:10|0.0067202
11:45:11|0.0067201
11:45:12|0.0067201
11:45:14|0.0067201
11:45:14|0.0067203
11:45:16|0.0067128
11:45:18|0.0067128
11:45:19|0.0067128
11:45:19|0.0067192
11:45:20|0.0067192
11:45:21|0.0067141
11:45:23|0.0067135
11:45:23|0.0067143
11:45:25|0.0067164
11:45:26|0.0067164
11:45:27|0.0067119
11:45:28|0.0067119
11:45:29|0.0067119
11:45:30|0.0067119
11:45:31|0.0067119
11:45:32|0.0067119
11:45:34|0.0067106
11:45:34|0.0067106
11:45:37|0.0067106
11:45:38|0.0067106
11:45:39|0.0067098
11:45:40|0.0067098
11:45:41|0.0067098
11:45:43|0.0067098
11:45:43|0.0067098
11:45:45|0.0067098
11:45:45|0.0067098
11:45:46|0.0067098
11:45:47|0.0067098
11:45:49|0.0067098
11:45:49|0.0067098
11:45:50|0.0067098
11:45:51|0.0067098
11:45:52|0.0067098
11:45:53|0.0067098
11:45:54|0.0067084
11:45:55|0.0067084
11:45:56|0.0067084
11:45:57|0.0067084
11:45:58|0.0067084
11:46:00|0.0067084
11:46:01|0.006707
11:46:02|0.006707
11:46:03|0.006707
11:46:03|0.006707
11:46:05|0.006707
11:46:05|0.006707
11:46:06|0.0067078
11:46:07|0.0067081
11:46:08|0.0067095
11:46:09|0.0067035
11:46:11|0.0067008
11:46:11|0.0067008
11:46:13|0.0067008
11:46:13|0.0067008
11:46:14|0.0067023
11:46:15|0.0067023
11:46:17|0.0067023
11:46:18|0.0067023
11:46:19|0.0067023
11:46:20|0.0067023
11:46:21|0.0067023
11:46:22|0.006706
11:46:23|0.0067046
11:46:24|0.0067046
11:46:25|0.0067045
11:46:26|0.0067045
11:46:27|0.0067054
11:46:28|0.0067055
11:46:29|0.0067055
11:46:30|0.0067043
11:46:31|0.0067043
11:46:32|0.0067043
11:46:33|0.0067043
11:46:35|0.0067046
11:46:36|0.0067046
11:46:37|0.0067046
11:46:37|0.0067043
11:46:38|0.0067043
11:46:39|0.0067023
11:46:41|0.0067023
11:46:42|0.0067023
11:46:43|0.0067023
11:46:43|0.0067023
11:46:45|0.0067023
11:46:45|0.0067023
11:46:47|0.0067023
11:46:48|0.0067023
11:46:49|0.0067023
11:46:50|0.0067023
11:46:51|0.0067023
11:46:52|0.0067023
11:46:53|0.0067023
11:46:54|0.0067023
11:46:55|0.0067023
11:46:57|0.0067023
11:46:58|0.0067023
11:46:59|0.0067024
11:46:59|0.0067024
11:47:00|0.0067066
11:47:02|0.0067052
11:47:03|0.0067052
11:47:03|0.0067052
11:47:04|0.0067047
11:47:05|0.0067047
11:47:07|0.0067047
11:47:07|0.0067047
11:47:09|0.0067047
11:47:09|0.0067047
11:47:10|0.0067047
11:47:12|0.0067047
11:47:13|0.0067047
11:47:14|0.0067047
11:47:14|0.0067047
11:47:15|0.0067047
11:47:17|0.0067047
11:47:19|0.0067047
11:47:20|0.0067047
11:47:20|0.006705
11:47:21|0.006705
11:47:23|0.006705
11:47:24|0.006705
11:47:24|0.006705
11:47:25|0.006705
11:47:27|0.0067144
11:47:27|0.0067144
11:47:28|0.0067144
11:47:29|0.0067144
11:47:30|0.0067144
11:47:31|0.0067144
11:47:32|0.0067144
11:47:33|0.0067144
11:47:35|0.0067144
11:47:36|0.006708
11:47:37|0.0067076
11:47:38|0.0067144
11:47:39|0.0067144
11:47:40|0.0067144
11:47:41|0.0067049
11:47:42|0.0067049
11:47:43|0.0067049
11:47:44|0.0067049
11:47:46|0.0067049
11:47:46|0.0067049
11:47:47|0.0067049
11:47:48|0.0067049
11:47:49|0.006705
11:47:50|0.006705
11:47:51|0.006705
11:47:52|0.006705
11:47:53|0.006705
11:47:54|0.006705
11:47:55|0.006705
11:47:57|0.006705
11:47:57|0.0067072
11:47:58|0.0067072
11:48:00|0.0067072
11:48:01|0.0067072
11:48:01|0.0067072
11:48:02|0.0067057
11:48:03|0.006705
11:48:04|0.006705
11:48:06|0.006705
11:48:06|0.006705
11:48:08|0.006705
11:48:08|0.006705
11:48:09|0.0067004
11:48:10|0.0067004
11:48:11|0.0067004
11:48:12|0.0067004
11:48:13|0.0067004
11:48:14|0.0067004
11:48:15|0.0067004
11:48:17|0.0067004
11:48:18|0.0067004
11:48:20|0.0067004
11:48:21|0.0067001
11:48:21|0.0067001
11:48:22|0.0067001
11:48:24|0.0067001
11:48:24|0.0067001
11:48:26|0.0067001
11:48:27|0.0067001
11:48:27|0.0067001
11:48:29|0.0067024
11:48:30|0.0067
11:48:31|0.0067
11:48:33|0.0067
11:48:33|0.0067
11:48:35|0.0066931
11:48:36|0.0066924
11:48:37|0.0066924
11:48:38|0.0066924
11:48:39|0.0066924
11:48:40|0.0066924
11:48:41|0.0066924
11:48:42|0.0066901
11:48:43|0.0066901
11:48:44|0.0066901
11:48:45|0.0066901
11:48:46|0.0066901
11:48:47|0.0066906
11:48:48|0.0066906
11:48:49|0.0066917
11:48:50|0.0066917
11:48:51|0.006691
11:48:52|0.006691
11:48:53|0.006691
11:48:54|0.006691
11:48:55|0.006691
11:48:56|0.006691
11:48:57|0.006691
11:48:58|0.006691
11:49:00|0.006691
11:49:01|0.006691
11:49:01|0.006691
11:49:03|0.006691
11:49:03|0.006691
11:49:05|0.006691
11:49:05|0.0066906
11:49:07|0.0066909
11:49:08|0.0066909
11:49:09|0.0066909
11:49:10|0.0066896
11:49:11|0.0066882
11:49:11|0.0066859
11:49:13|0.0066883
11:49:14|0.0066883
11:49:15|0.0066883
11:49:15|0.0066883
11:49:16|0.0066883
11:49:18|0.0066912
11:49:19|0.0066912
11:49:19|0.0066918
11:49:22|0.0066918
11:49:23|0.0066925
11:49:23|0.0066925
11:49:25|0.0066925
11:49:25|0.0066925
11:49:27|0.0066925
11:49:27|0.0066918
11:49:28|0.0066918
11:49:30|0.0066918
11:49:30|0.0066918
11:49:31|0.0066918
11:49:32|0.0066918
11:49:33|0.0066918
11:49:34|0.00669
11:49:36|0.00669
11:49:36|0.00669
11:49:38|0.00669
11:49:39|0.0066859
11:49:40|0.0066859
11:49:41|0.0066844
11:49:42|0.0066844
11:49:43|0.0066844
11:49:44|0.0066844
11:49:45|0.0066844
11:49:46|0.0066844
11:49:47|0.0066844
11:49:48|0.0066844
11:49:49|0.0066844
11:49:50|0.0066844
11:49:51|0.0066844
11:49:52|0.0066844
11:49:53|0.0066844
11:49:54|0.0066844
11:49:55|0.0066835
11:49:56|0.0066835
11:49:57|0.0066765
11:49:58|0.0066758
11:49:59|0.0066758
11:50:02|0.0066793
11:50:03|0.0066794
11:50:03|0.0066742
11:50:05|0.0066757
11:50:05|0.0066714
11:50:06|0.0066714
11:50:08|0.0066714
11:50:08|0.0066714
11:50:09|0.0066758
11:50:10|0.0066758
11:50:11|0.0066758
11:50:12|0.0066758
11:50:13|0.0066789
11:50:14|0.0066749
11:50:15|0.0066749
11:50:16|0.0066749
11:50:17|0.0066749
11:50:18|0.0066749
11:50:19|0.0066749
11:50:20|0.0066756
11:50:21|0.0066756
11:50:22|0.0066728
11:50:23|0.0066727
11:50:24|0.0066734
11:50:25|0.0066722
11:50:27|0.0066722
11:50:27|0.0066734
11:50:28|0.0066734
11:50:30|0.0066734
11:50:31|0.0066734
11:50:31|0.0066737
11:50:32|0.0066737
11:50:33|0.0066737
11:50:35|0.0066743
11:50:36|0.0066743
11:50:37|0.0066743
11:50:37|0.0066743
11:50:39|0.0066753
11:50:40|0.0066753
11:50:41|0.0066753
11:50:43|0.0066753
11:50:43|0.0066753
11:50:44|0.0066753
11:50:46|0.0066753
11:50:47|0.0066753
11:50:47|0.006677
11:50:48|0.006677
11:50:49|0.0066776
11:50:50|0.0066776
11:50:52|0.0066776
11:50:54|0.0066776
11:50:54|0.0066776
11:50:55|0.0066776
11:50:57|0.0066776
11:50:57|0.0066762
11:50:58|0.006678
11:51:00|0.0066784
11:51:00|0.0066764
11:51:01|0.0066764
11:51:02|0.0066764
11:51:03|0.0066764
11:51:04|0.006683
11:51:05|0.006683
11:51:06|0.0066798
11:51:07|0.006682
11:51:08|0.0066857
11:51:09|0.0066878
11:51:10|0.0066883
11:51:11|0.0066913
11:51:13|0.0066925
11:51:14|0.0066952
11:51:14|0.0066952
11:51:15|0.0066952
11:51:16|0.0066952
11:51:17|0.0066953
11:51:18|0.0066953
11:51:19|0.0066982
11:51:20|0.0066982
11:51:21|0.0066982
11:51:23|0.0066982
11:51:23|0.0066982
11:51:24|0.0066982
11:51:25|0.0066982
11:51:26|0.0066996
11:51:27|0.0066996
11:51:28|0.0066996
11:51:30|0.0066996
11:51:30|0.0066996
11:51:31|0.0066996
11:51:32|0.0066996
11:51:33|0.0067073
11:51:34|0.0067053
11:51:35|0.0067053
11:51:37|0.0067053
11:51:37|0.0067128
11:51:39|0.0067128
11:51:40|0.0067128
11:51:40|0.0067198
11:51:42|0.0067212
11:51:44|0.006724
11:51:44|0.006724
11:51:45|0.006724
11:51:46|0.006724
11:51:47|0.006724
11:51:49|0.006724
11:51:49|0.0067274
11:51:50|0.0067327
11:51:51|0.0067327
11:51:52|0.0067244
11:51:53|0.0067244
11:51:55|0.0067244
11:51:56|0.0067244
11:51:56|0.0067246
11:51:58|0.0067282
11:51:58|0.0067282
11:51:59|0.0067282
11:52:00|0.0067261
11:52:01|0.0067308
11:52:02|0.0067308
11:52:03|0.0067293
11:52:04|0.0067291
11:52:05|0.0067291
11:52:07|0.0067291
11:52:07|0.0067291
11:52:09|0.0067291
11:52:09|0.0067291
11:52:10|0.0067281
11:52:11|0.006731
11:52:12|0.0067299
11:52:13|0.0067289
11:52:14|0.0067289
11:52:16|0.0067243
11:52:16|0.0067222
11:52:17|0.0067211
11:52:18|0.0067256
11:52:19|0.0067256
11:52:20|0.0067245
11:52:21|0.0067245
11:52:22|0.0067207
11:52:24|0.0067225
11:52:24|0.0067219
11:52:27|0.0067219
11:52:27|0.0067224
11:52:29|0.0067224
11:52:29|0.0067194
11:52:30|0.0067167
11:52:31|0.0067223
11:52:33|0.0067224
11:52:33|0.0067224
11:52:35|0.0067224
11:52:36|0.0067224
11:52:36|0.0067224
11:52:38|0.0067182
11:52:39|0.0067182
11:52:39|0.0067202
11:52:41|0.0067176
11:52:42|0.0067176
11:52:43|0.0067176
11:52:44|0.0067176
11:52:45|0.0067176
11:52:46|0.0067176
11:52:47|0.0067188
11:52:48|0.0067187
11:52:49|0.0067188
11:52:50|0.0067188
11:52:51|0.0067188
11:52:52|0.0067166
11:52:53|0.0067166
11:52:54|0.0067166
11:52:55|0.0067166
11:52:56|0.0067166
11:52:57|0.0067166
11:52:58|0.0067166
11:52:59|0.0067166
11:53:00|0.0067194
11:53:01|0.0067194
11:53:02|0.0067163
11:53:03|0.0067216
11:53:04|0.0067183
11:53:05|0.0067183
11:53:06|0.0067183
11:53:07|0.0067183
11:53:08|0.0067183
11:53:10|0.0067175
11:53:10|0.0067175
11:53:11|0.00672
11:53:12|0.00672
11:53:13|0.00672
11:53:14|0.0067197
11:53:15|0.0067197
11:53:16|0.0067187
11:53:18|0.0067187
11:53:18|0.0067198
11:53:19|0.0067198
11:53:21|0.0067203
11:53:21|0.0067216
11:53:22|0.0067216
11:53:23|0.0067216
11:53:24|0.0067239
11:53:26|0.0067216
11:53:27|0.0067216
11:53:28|0.0067216
11:53:29|0.0067216
11:53:29|0.0067187
11:53:32|0.0067187
11:53:32|0.0067187
11:53:34|0.0067187
11:53:35|0.0067187
11:53:35|0.0067187
11:53:37|0.0067187
11:53:37|0.0067187
11:53:38|0.00672
11:53:39|0.00672
11:53:40|0.00672
11:53:41|0.00672
11:53:42|0.00672
11:53:44|0.00672
11:53:44|0.00672
11:53:46|0.00672
11:53:47|0.00672
11:53:48|0.0067171
11:53:49|0.0067171
11:53:50|0.0067171
11:53:51|0.0067171
11:53:52|0.0067171
11:53:53|0.0067171
11:53:54|0.0067171
11:53:55|0.0067171
11:53:56|0.0067171
11:53:57|0.0067171
11:53:58|0.0067171
11:53:59|0.0067171
11:54:00|0.0067171
11:54:01|0.006718
11:54:02|0.006718
11:54:03|0.006718
11:54:04|0.0067171
11:54:05|0.0067131
11:54:06|0.006718
11:54:07|0.006718
11:54:08|0.006718
11:54:09|0.006718
11:54:10|0.006718
11:54:11|0.006718
11:54:12|0.006718
11:54:13|0.006718
11:54:14|0.006718
11:54:15|0.006718
11:54:16|0.006718
11:54:17|0.006718
11:54:18|0.0067153
11:54:19|0.0067176
11:54:20|0.0067176
11:54:21|0.0067176
11:54:22|0.0067176
11:54:23|0.0067176
11:54:25|0.006715
11:54:27|0.006715
11:54:27|0.006715
11:54:29|0.006715
11:54:29|0.006715
11:54:31|0.006715
11:54:31|0.006715
11:54:32|0.006715
11:54:34|0.006715
11:54:35|0.006715
11:54:35|0.0067138
11:54:37|0.0067138
11:54:37|0.0067138
11:54:39|0.0067138
11:54:39|0.0067138
11:54:41|0.0067138
11:54:42|0.0067138
11:54:43|0.0067138
11:54:43|0.0067138
11:54:45|0.0067149
11:54:46|0.0067149
11:54:47|0.006715
11:54:48|0.006715
11:54:49|0.006715
11:54:50|0.006715
11:54:51|0.006715
11:54:52|0.0067161
11:54:53|0.0067161
11:54:54|0.0067161
11:54:56|0.0067161
11:54:57|0.0067161
11:54:57|0.0067161
11:54:58|0.0067161
11:54:59|0.0067161
11:55:00|0.006718
11:55:01|0.006718
11:55:03|0.0067198
11:55:04|0.0067188
11:55:04|0.0067195
11:55:05|0.0067195
11:55:07|0.0067195
11:55:08|0.0067213
11:55:09|0.0067216
11:55:10|0.0067253
11:55:11|0.0067255
11:55:12|0.0067255
11:55:13|0.0067255
11:55:14|0.0067255
11:55:15|0.0067255
11:55:16|0.0067255
11:55:17|0.0067255
11:55:18|0.0067255
11:55:19|0.0067255
11:55:20|0.0067255
11:55:21|0.0067255
11:55:22|0.0067237
11:55:23|0.0067255
11:55:24|0.0067255
11:55:26|0.0067255
11:55:26|0.0067238
11:55:27|0.0067238
11:55:28|0.0067237
11:55:30|0.0067187
11:55:30|0.0067187
11:55:31|0.0067187
11:55:32|0.0067187
11:55:33|0.0067224
11:55:34|0.0067224
11:55:36|0.0067224
11:55:37|0.0067179
11:55:37|0.0067176
11:55:39|0.0067167
11:55:40|0.0067173
11:55:41|0.0067173
11:55:43|0.0067178
11:55:44|0.0067178
11:55:45|0.0067178
11:55:45|0.0067178
11:55:47|0.0067178
11:55:48|0.0067178
11:55:49|0.0067178
11:55:50|0.0067178
11:55:51|0.0067178
11:55:52|0.0067178
11:55:53|0.0067198
11:55:54|0.0067204
11:55:55|0.0067204
11:55:56|0.0067187
11:55:57|0.0067187
11:55:58|0.0067187
11:55:59|0.0067124
11:56:00|0.0067121
11:56:01|0.0067121
11:56:02|0.0067083
11:56:03|0.0067083
11:56:04|0.0067124
11:56:05|0.0067113
11:56:06|0.006712
11:56:07|0.006712
11:56:09|0.0067096
11:56:09|0.0067089
11:56:10|0.0067083
11:56:11|0.0067055
11:56:13|0.0067053
11:56:13|0.0067001
11:56:15|0.0067002
11:56:15|0.0067021
11:56:16|0.0067012
11:56:17|0.0067012
11:56:19|0.0067012
11:56:19|0.0067012
11:56:20|0.0067021
11:56:21|0.0067021
11:56:22|0.006707
11:56:23|0.0067092
11:56:24|0.0067092
11:56:25|0.0067092
11:56:26|0.0067092
11:56:28|0.0067069
11:56:29|0.0067069
11:56:29|0.0067071
11:56:30|0.0067049
11:56:32|0.0067033
11:56:32|0.0067033
11:56:34|0.0067033
11:56:35|0.006704
11:56:36|0.006704
11:56:37|0.006704
11:56:37|0.006704
11:56:39|0.0067071
11:56:40|0.0067071
11:56:41|0.0067071
11:56:42|0.006704
11:56:43|0.006704
11:56:44|0.006704
11:56:45|0.006704
11:56:46|0.0067055
11:56:47|0.0067055
11:56:48|0.0067055
11:56:49|0.0067058
11:56:50|0.0067058
11:56:51|0.0067047
11:56:52|0.0067047
11:56:54|0.0067047
11:56:55|0.0067047
11:56:56|0.0067047
11:56:57|0.0067076
11:56:57|0.0067076
11:56:58|0.0067076
11:57:00|0.0067076
11:57:00|0.0067075
11:57:01|0.0067055
11:57:02|0.0067055
11:57:04|0.0067054
11:57:05|0.0067054
11:57:06|0.0067054
11:57:07|0.0067054
11:57:07|0.0067054
11:57:08|0.0067054
11:57:09|0.0067054
11:57:11|0.0067054
11:57:12|0.0067054
11:57:13|0.0067072
11:57:14|0.0067072
11:57:15|0.0067072
11:57:15|0.0067072
11:57:17|0.0067072
11:57:18|0.0067072
11:57:19|0.0067072
11:57:20|0.0067072
11:57:21|0.0067072
11:57:22|0.0067072
11:57:23|0.0067072
11:57:24|0.0067072
11:57:25|0.0067072
11:57:26|0.0067072
11:57:27|0.006702
11:57:28|0.006702
11:57:30|0.006702
11:57:31|0.006702
11:57:32|0.006702
11:57:32|0.0067029
11:57:34|0.0067002
11:57:35|0.0067002
11:57:36|0.0067
11:57:37|0.0067
11:57:38|0.0067
11:57:39|0.0067
11:57:40|0.0067
11:57:40|0.0067
11:57:42|0.0067
11:57:43|0.0067
11:57:43|0.0067
11:57:44|0.0067
11:57:46|0.0067
11:57:47|0.0067001
11:57:48|0.0067
11:57:48|0.0067
11:57:49|0.0066998
11:57:51|0.0066998
11:57:52|0.0066998
11:57:53|0.0066998
11:57:54|0.0066998
11:57:54|0.0066998
11:57:56|0.0066998
11:57:57|0.0066981
11:57:58|0.0066981
11:57:59|0.0066981
11:57:59|0.0066981
11:58:00|0.0066981
11:58:02|0.0066987
11:58:02|0.0066987
11:58:03|0.0066987
11:58:05|0.0066987
11:58:06|0.0066986
11:58:07|0.0066986
11:58:08|0.0066986
11:58:09|0.0066986
11:58:10|0.0066942
11:58:11|0.0066946
11:58:12|0.0066946
11:58:13|0.0066946
11:58:14|0.0066946
11:58:15|0.0066946
11:58:16|0.0066949
11:58:17|0.0066933
11:58:19|0.0066933
11:58:19|0.0066933
11:58:21|0.0066933
11:58:21|0.0066933
11:58:22|0.0066934
11:58:23|0.0066933
11:58:24|0.0066933
11:58:25|0.0066908
11:58:26|0.0066908
11:58:28|0.0066908
11:58:28|0.0066928
11:58:30|0.0066928
11:58:31|0.0066928
11:58:32|0.0066928
11:58:33|0.0066928
11:58:34|0.0066918
11:58:35|0.0066918
11:58:36|0.0066902
11:58:37|0.0066902
11:58:38|0.006691
11:58:39|0.0066918
11:58:40|0.0066918
11:58:41|0.0066918
11:58:42|0.0066918
11:58:43|0.0066918
11:58:44|0.0066918
11:58:45|0.0066918
11:58:46|0.0066918
11:58:47|0.0066918
11:58:48|0.0066918
11:58:49|0.0066918
11:58:50|0.0066918
11:58:51|0.0066918
11:58:52|0.0066918
11:58:53|0.0066918
11:58:54|0.0066912
11:58:55|0.0066912
11:58:57|0.0066912
11:58:58|0.0066912
11:58:59|0.00669
11:58:59|0.00669
11:59:01|0.00669
11:59:02|0.00669
11:59:03|0.00669
11:59:04|0.0066912
11:59:05|0.0066919
11:59:06|0.0066919
11:59:07|0.0066907
11:59:08|0.0066907
11:59:09|0.0066907
11:59:10|0.0066917
11:59:11|0.0066917
11:59:12|0.0066917
11:59:13|0.0066917
11:59:14|0.0066914
11:59:15|0.0066914
11:59:16|0.0066907
11:59:17|0.0066907
11:59:18|0.00669
11:59:19|0.00669
11:59:20|0.0066866
11:59:21|0.0066866
11:59:22|0.0066866
11:59:23|0.0066852
11:59:24|0.0066852
11:59:25|0.006685
11:59:26|0.0066861
11:59:27|0.0066861
11:59:28|0.0066854
11:59:29|0.0066872
11:59:31|0.0066903
11:59:31|0.0066903
11:59:32|0.0066866
11:59:34|0.0066866
11:59:35|0.0066866
11:59:36|0.0066866
11:59:37|0.0066866
11:59:38|0.0066866
11:59:39|0.0066866
11:59:40|0.0066866
11:59:41|0.0066866
11:59:43|0.0066866
11:59:44|0.0066866
11:59:46|0.0066866
11:59:47|0.0066866
11:59:47|0.0066866
11:59:49|0.0066866
11:59:49|0.0066866
11:59:51|0.0066866
11:59:52|0.0066866
11:59:53|0.0066866
11:59:54|0.0066866
11:59:55|0.0066866
11:59:57|0.0066861
11:59:57|0.0066861
11:59:58|0.0066861
12:00:00|0.0066861
12:00:00|0.0066861
12:00:01|0.0066866
12:00:03|0.0066951
12:00:03|0.0066951
12:00:04|0.0066951
12:00:05|0.0066951
12:00:06|0.0066936
12:00:07|0.0066946
12:00:09|0.0066952
12:00:10|0.0066974
12:00:10|0.0066995
12:00:11|0.0066929
12:00:13|0.0066929
12:00:13|0.0066929
12:00:14|0.0066964
12:00:15|0.0066914
12:00:16|0.0066959
12:00:17|0.0066962
12:00:18|0.0066962
12:00:19|0.0066962
12:00:20|0.0066962
12:00:21|0.006698
12:00:22|0.006698
12:00:24|0.006698
12:00:24|0.006694
12:00:25|0.0066974
12:00:26|0.0066974
12:00:27|0.006698
12:00:28|0.0066973
12:00:29|0.0066987
12:00:30|0.0066987
12:00:32|0.0066987
12:00:32|0.0066987
12:00:33|0.0066987
12:00:35|0.0067006
12:00:35|0.0067006
12:00:36|0.0066991
12:00:37|0.0066991
12:00:38|0.0066994
12:00:39|0.0066994
12:00:41|0.0066994
12:00:41|0.0066994
12:00:43|0.0067035
12:00:43|0.0067035
12:00:44|0.0067005
12:00:46|0.0066981
12:00:47|0.0066981
12:00:49|0.0066981
12:00:50|0.0066929
12:00:51|0.0066931
12:00:52|0.0066942
12:00:53|0.0066961
12:00:54|0.0066961
12:00:55|0.0066961
12:00:56|0.0066961
12:00:57|0.0066961
12:00:58|0.0066961
12:00:59|0.0066961
12:01:00|0.006696
12:01:00|0.006696
12:01:03|0.006696
12:01:03|0.006696
12:01:04|0.006698
12:01:05|0.0066929
12:01:06|0.0066929
12:01:08|0.0066888
12:01:08|0.0066888
12:01:09|0.0066888
12:01:11|0.0066862
12:01:11|0.0066862
12:01:12|0.0066876
12:01:13|0.0066876
12:01:15|0.0066886
12:01:15|0.0066886
12:01:16|0.0066861
12:01:17|0.0066861
12:01:19|0.0066861
12:01:19|0.0066861
12:01:20|0.0066861
12:01:22|0.0066861
12:01:22|0.0066861
12:01:24|0.0066861
12:01:24|0.0066861
12:01:25|0.0066861
12:01:26|0.0066862
12:01:28|0.0066862
12:01:28|0.0066862
12:01:29|0.0066862
12:01:31|0.0066862
12:01:32|0.0066862
12:01:33|0.0066801
12:01:34|0.00668
12:01:35|0.00668
12:01:37|0.0066749
12:01:37|0.0066749
12:01:38|0.0066749
12:01:39|0.0066749
12:01:40|0.0066749
12:01:41|0.0066723
12:01:42|0.0066723
12:01:43|0.0066723
12:01:44|0.0066709
12:01:45|0.0066755
12:01:47|0.0066755
12:01:48|0.0066723
12:01:50|0.0066723
12:01:50|0.0066723
12:01:51|0.0066723
12:01:52|0.0066723
12:01:53|0.0066723
12:01:55|0.0066723
12:01:55|0.0066723
12:01:57|0.0066723
12:01:58|0.006675
12:01:59|0.006675
12:01:59|0.0066765
12:02:01|0.0066765
12:02:02|0.006677
12:02:02|0.0066793
12:02:03|0.0066793
12:02:04|0.00668
12:02:05|0.0066835
12:02:06|0.0066851
12:02:07|0.0066786
12:02:08|0.0066779
12:02:09|0.0066828
12:02:10|0.0066793
12:02:12|0.0066793
12:02:13|0.0066856
12:02:14|0.0066856
12:02:14|0.0066805
12:02:16|0.0066786
12:02:17|0.0066786
12:02:17|0.0066849
12:02:19|0.0066808
12:02:19|0.0066856
12:02:20|0.0066856
12:02:22|0.0066856
12:02:23|0.0066856
12:02:24|0.0066821
12:02:25|0.0066821
12:02:26|0.0066798
12:02:27|0.0066821
12:02:28|0.0066821
12:02:29|0.0066821
12:02:30|0.0066821
12:02:30|0.0066828
12:02:31|0.0066828
12:02:33|0.0066828
12:02:34|0.0066834
12:02:36|0.0066842
12:02:36|0.0066826
12:02:37|0.0066826
12:02:38|0.0066826
12:02:39|0.0066826
12:02:40|0.0066828
12:02:42|0.0066828
12:02:42|0.0066828
12:02:43|0.0066828
12:02:44|0.0066828
12:02:45|0.0066828
12:02:46|0.0066828
12:02:47|0.0066828
12:02:49|0.006683
12:02:50|0.006683
12:02:52|0.006683
12:02:53|0.006683
12:02:54|0.0066828
12:02:54|0.0066828
12:02:56|0.0066828
12:02:57|0.0066884
12:02:58|0.0066888
12:02:59|0.0066862
12:03:00|0.0066826
12:03:01|0.0066797
12:03:02|0.0066765
12:03:03|0.0066765
12:03:04|0.0066765
12:03:05|0.0066765
12:03:06|0.0066765
12:03:07|0.0066765
12:03:08|0.0066765
12:03:09|0.0066765
12:03:10|0.0066765
12:03:11|0.006682
12:03:12|0.006682
12:03:13|0.006682
12:03:14|0.006682
12:03:15|0.0066772
12:03:17|0.0066772
12:03:17|0.0066772
12:03:19|0.0066772
12:03:19|0.0066772
12:03:21|0.0066772
12:03:21|0.0066772
12:03:22|0.0066772
12:03:23|0.0066772
12:03:24|0.0066772
12:03:26|0.0066772
12:03:27|0.0066772
12:03:28|0.0066765
12:03:28|0.0066716
12:03:30|0.0066716
12:03:31|0.0066716
12:03:31|0.0066712
12:03:32|0.0066712
12:03:33|0.0066712
12:03:35|0.0066712
12:03:36|0.0066712
12:03:37|0.0066746
12:03:38|0.0066714
12:03:39|0.0066728
12:03:41|0.0066725
12:03:42|0.0066712
12:03:43|0.0066721
12:03:43|0.00667
12:03:44|0.00667
12:03:45|0.00667
12:03:46|0.00667
12:03:47|0.0066709
12:03:48|0.0066709
12:03:49|0.0066721
12:03:51|0.0066721
12:03:52|0.0066711
12:03:53|0.0066711
12:03:53|0.00667
12:03:55|0.00667
12:03:56|0.00667
12:03:56|0.00667
12:03:58|0.00667
12:03:59|0.00667
12:04:00|0.00667
12:04:00|0.0066668
12:04:01|0.0066625
12:04:03|0.0066604
12:04:04|0.0066602
12:04:05|0.0066602
12:04:06|0.0066602
12:04:07|0.0066602
12:04:08|0.0066548
12:04:09|0.0066548
12:04:11|0.0066548
12:04:11|0.0066545
12:04:12|0.0066556
12:04:13|0.0066556
12:04:15|0.0066556
12:04:15|0.0066569
12:04:16|0.0066542
12:04:17|0.0066542
12:04:18|0.0066542
12:04:19|0.0066541
12:04:20|0.0066541
12:04:21|0.0066541
12:04:22|0.0066581
12:04:23|0.0066581
12:04:25|0.0066581
12:04:25|0.0066581
12:04:27|0.0066581
12:04:28|0.0066506
12:04:28|0.0066506
12:04:29|0.0066506
12:04:31|0.0066532
12:04:32|0.0066535
12:04:32|0.0066549
12:04:33|0.0066549
12:04:35|0.0066549
12:04:35|0.0066506
12:04:36|0.0066506
12:04:38|0.0066528
12:04:39|0.0066528
12:04:40|0.0066528
12:04:41|0.0066551
12:04:42|0.0066551
12:04:43|0.0066556
12:04:44|0.0066509
12:04:45|0.0066509
12:04:46|0.0066542
12:04:47|0.0066542
12:04:48|0.0066542
12:04:49|0.0066542
12:04:50|0.0066542
12:04:52|0.0066563
12:04:53|0.0066549
12:04:54|0.0066549
12:04:55|0.0066542
12:04:57|0.0066542
12:04:57|0.0066542
12:04:59|0.0066542
12:05:00|0.0066541
12:05:02|0.0066528
12:05:03|0.0066528
12:05:04|0.0066528
12:05:06|0.0066542
12:05:06|0.0066542
12:05:07|0.0066542
12:05:09|0.0066542
12:05:09|0.0066542
12:05:11|0.0066566
12:05:11|0.0066566
12:05:12|0.0066566
12:05:13|0.0066568
12:05:15|0.006656
12:05:15|0.006656
12:05:17|0.006656
12:05:17|0.0066557
12:05:18|0.0066589
12:05:20|0.006661
12:05:21|0.0066564
12:05:21|0.0066564
12:05:22|0.0066564
12:05:23|0.0066564
12:05:25|0.006656
12:05:26|0.006656
12:05:26|0.006656
12:05:28|0.0066617
12:05:28|0.0066638
12:05:30|0.0066623
12:05:31|0.0066623
12:05:32|0.006663
12:05:33|0.0066638
12:05:34|0.0066622
12:05:35|0.0066623
12:05:37|0.0066623
12:05:38|0.0066585
12:05:40|0.0066585
12:05:40|0.0066585
12:05:41|0.0066585
12:05:42|0.0066585
12:05:43|0.0066577
12:05:44|0.0066585
12:05:46|0.0066583
12:05:47|0.0066583
12:05:47|0.0066585
12:05:48|0.0066593
12:05:50|0.0066569
12:05:50|0.0066569
12:05:51|0.0066562
12:05:52|0.0066603
12:05:53|0.006657
12:05:55|0.0066621
12:05:55|0.0066622
12:05:56|0.0066585
12:05:58|0.0066585
12:05:58|0.0066597
12:06:00|0.006663
12:06:01|0.0066598
12:06:01|0.0066598
12:06:03|0.0066597
12:06:03|0.0066598
12:06:05|0.0066616
12:06:06|0.0066627
12:06:06|0.0066647
12:06:07|0.0066647
12:06:09|0.0066647
12:06:10|0.0066647
12:06:10|0.0066655
12:06:11|0.0066657
12:06:13|0.0066662
12:06:14|0.0066662
12:06:15|0.006664
12:06:16|0.0066648
12:06:17|0.0066673
12:06:18|0.0066695
12:06:18|0.0066701
12:06:19|0.006667
12:06:21|0.0066671
12:06:22|0.0066639
12:06:23|0.0066639
12:06:24|0.0066639
12:06:25|0.0066639
12:06:26|0.0066639
12:06:27|0.0066694
12:06:28|0.0066701
12:06:29|0.0066722
12:06:30|0.0066741
12:06:31|0.0066741
12:06:32|0.0066766
12:06:33|0.0066766
12:06:34|0.0066766
12:06:35|0.0066766
12:06:36|0.0066766
12:06:36|0.0066751
12:06:38|0.006675
12:06:39|0.0066766
12:06:40|0.0066766
12:06:42|0.0066785
12:06:42|0.00668
12:06:43|0.006682
12:06:44|0.0066779
12:06:46|0.0066751
12:06:47|0.0066738
12:06:48|0.0066738
12:06:49|0.0066738
12:06:51|0.0066792
12:06:53|0.0066792
12:06:53|0.0066765
12:06:55|0.0066798
12:06:55|0.0066798
12:06:57|0.0066798
12:06:57|0.0066779
12:06:58|0.0066779
12:06:59|0.0066799
12:07:00|0.0066799
12:07:02|0.0066799
12:07:02|0.0066797
12:07:03|0.0066797
12:07:04|0.0066819
12:07:05|0.0066796
12:07:06|0.0066796
12:07:07|0.0066752
12:07:08|0.0066758
12:07:09|0.0066766
12:07:11|0.006673
12:07:11|0.006673
12:07:12|0.006675
12:07:14|0.006673
12:07:14|0.0066718
12:07:15|0.0066718
12:07:17|0.0066709
12:07:17|0.0066729
12:07:18|0.0066729
12:07:19|0.006675
12:07:20|0.0066717
12:07:22|0.0066741
12:07:23|0.0066741
12:07:23|0.0066741
12:07:24|0.0066755
12:07:26|0.0066755
12:07:27|0.0066755
12:07:28|0.006671
12:07:28|0.006671
12:07:30|0.006673
12:07:31|0.006673
12:07:31|0.0066734
12:07:32|0.0066741
12:07:33|0.0066741
12:07:34|0.0066741
12:07:35|0.0066755
12:07:36|0.0066755
12:07:37|0.0066763
12:07:38|0.0066735
12:07:39|0.0066735
12:07:40|0.0066758
12:07:42|0.0066758
12:07:43|0.0066745
12:07:43|0.0066755
12:07:45|0.0066755
12:07:46|0.0066755
12:07:46|0.0066778
12:07:47|0.0066751
12:07:49|0.0066751
12:07:50|0.006677
12:07:51|0.006677
12:07:51|0.0066777
12:07:52|0.0066777
12:07:54|0.0066777
12:07:55|0.0066777
12:07:55|0.0066777
12:07:56|0.0066777
12:07:57|0.0066777
12:07:59|0.0066777
12:08:00|0.0066777
12:08:00|0.0066777
12:08:01|0.006682
12:08:03|0.0066832
12:08:05|0.0066775
12:08:05|0.0066775
12:08:07|0.0066766
12:08:07|0.0066766
12:08:08|0.0066829
12:08:09|0.0066829
12:08:10|0.0066829
12:08:11|0.0066829
12:08:12|0.0066829
12:08:14|0.0066829
12:08:14|0.0066829
12:08:16|0.0066829
12:08:16|0.0066779
12:08:17|0.0066848
12:08:19|0.0066848
12:08:20|0.0066815
12:08:20|0.0066815
12:08:21|0.0066815
12:08:23|0.0066815
12:08:24|0.0066801
12:08:25|0.0066801
12:08:25|0.0066801
12:08:27|0.0066801
12:08:27|0.0066815
12:08:29|0.0066865
12:08:30|0.006689
12:08:30|0.0066877
12:08:32|0.0066912
12:08:33|0.0066912
12:08:34|0.0066912
12:08:35|0.006697
12:08:36|0.006697
12:08:37|0.006697
12:08:38|0.0066927
12:08:39|0.0066959
12:08:40|0.0066958
12:08:41|0.0066994
12:08:42|0.0066994
12:08:43|0.0066994
12:08:44|0.0066976
12:08:45|0.0066976
12:08:46|0.0066976
12:08:47|0.0066994
12:08:48|0.0066994
12:08:49|0.0066977
12:08:50|0.0066977
12:08:51|0.0066983
12:08:52|0.0066983
12:08:53|0.0066999
12:08:54|0.0066999
12:08:55|0.0066999
12:08:56|0.0066999
12:08:57|0.0066976
12:08:58|0.0066954
12:09:00|0.0066954
12:09:00|0.0066954
12:09:02|0.0066954
12:09:02|0.0066994
12:09:03|0.0066993
12:09:04|0.0066996
12:09:06|0.0066994
12:09:07|0.0066994
12:09:07|0.0066994
12:09:08|0.0066974
12:09:09|0.0066954
12:09:10|0.0066956
12:09:11|0.0066921
12:09:12|0.0066921
12:09:13|0.0066973
12:09:14|0.006698
12:09:16|0.006698
12:09:16|0.0066971
12:09:17|0.0066845
12:09:18|0.0066845
12:09:20|0.0066878
12:09:20|0.0066911
12:09:21|0.0066875
12:09:22|0.00669
12:09:23|0.00669
12:09:24|0.00669
12:09:25|0.0066912
12:09:27|0.0066912
12:09:27|0.0066912
12:09:29|0.00669
12:09:30|0.00669
12:09:30|0.00669
12:09:31|0.00669
12:09:32|0.0066892
12:09:34|0.0066892
12:09:34|0.00669
12:09:36|0.00669
12:09:37|0.00669
12:09:38|0.00669
12:09:39|0.00669
12:09:40|0.00669
12:09:41|0.0066903
12:09:43|0.0066903
12:09:43|0.0066903
12:09:44|0.0066903
12:09:45|0.0066912
12:09:46|0.0066912
12:09:47|0.0066923
12:09:49|0.0066923
12:09:49|0.0066948
12:09:50|0.0066944
12:09:52|0.0066906
12:09:52|0.0066906
12:09:53|0.0066906
12:09:54|0.0066906
12:09:55|0.0066923
12:09:56|0.006693
12:09:58|0.006693
12:09:59|0.006693
12:10:00|0.006693
12:10:01|0.006698
12:10:02|0.0066994
12:10:03|0.0066987
12:10:05|0.0066874
12:10:05|0.0066966
12:10:07|0.0066987
12:10:08|0.0066987
12:10:08|0.0067008
12:10:09|0.0067034
12:10:10|0.0067072
12:10:11|0.0067031
12:10:12|0.0067036
12:10:14|0.0066994
12:10:14|0.0067012
12:10:15|0.0067012
12:10:16|0.0067029
12:10:17|0.0067029
12:10:18|0.0067029
12:10:19|0.0067035
12:10:21|0.0067012
12:10:21|0.0067012
12:10:22|0.0067012
12:10:23|0.0067017
12:10:24|0.0067017
12:10:25|0.0067023
12:10:26|0.0067028
12:10:27|0.0067045
12:10:28|0.0067045
12:10:29|0.0067045
12:10:30|0.0067045
12:10:31|0.006707
12:10:32|0.0067056
12:10:33|0.0067056
12:10:35|0.0067056
12:10:35|0.0067056
12:10:36|0.0067056
12:10:37|0.0067056
12:10:38|0.0067018
12:10:40|0.0067023
12:10:41|0.0067023
12:10:42|0.0066988
12:10:43|0.0066985
12:10:44|0.0066985
12:10:45|0.0066985
12:10:46|0.0066985
12:10:47|0.006701
12:10:49|0.006701
12:10:50|0.006701
12:10:50|0.0067002
12:10:51|0.0066986
12:10:53|0.0066986
12:10:54|0.0066986
12:10:55|0.0066986
12:10:56|0.0067004
12:10:57|0.0067004
12:10:58|0.0066985
12:10:59|0.006701
12:11:00|0.0066992
12:11:01|0.0067018
12:11:02|0.0066974
12:11:03|0.0066974
12:11:04|0.0066951
12:11:05|0.0066916
12:11:06|0.0066903
12:11:07|0.0066933
12:11:08|0.0066933
12:11:09|0.0066933
12:11:10|0.0066928
12:11:11|0.0066945
12:11:12|0.0066929
12:11:13|0.0066931
12:11:14|0.0066981
12:11:15|0.0066937
12:11:16|0.0066981
12:11:17|0.006698
12:11:18|0.006698
12:11:19|0.006693
12:11:20|0.006693
12:11:21|0.0066915
12:11:22|0.0066915
12:11:24|0.0066977
12:11:24|0.0066977
12:11:25|0.006693
12:11:27|0.0066953
12:11:27|0.006693
12:11:28|0.0066949
12:11:29|0.0066949
12:11:30|0.0066949
12:11:31|0.0066977
12:11:32|0.0066979
12:11:33|0.0066973
12:11:34|0.0066973
12:11:35|0.0066973
12:11:36|0.0066973
12:11:37|0.0066971
12:11:39|0.006698
12:11:39|0.0067016
12:11:40|0.0066986
12:11:41|0.0067018
12:11:42|0.0067018
12:11:44|0.0066995
12:11:45|0.0066995
12:11:45|0.0066995
12:11:47|0.0067059
12:11:47|0.006703
12:11:49|0.006703
12:11:49|0.0067032
12:11:51|0.0067028
12:11:52|0.006703
12:11:53|0.006703
12:11:54|0.0067076
12:11:55|0.0067076
12:11:56|0.0067104
12:11:57|0.0067104
12:11:59|0.0067064
12:12:00|0.0067097
12:12:00|0.0067097
12:12:02|0.006705
12:12:03|0.0067052
12:12:03|0.0067038
12:12:05|0.0067038
12:12:06|0.0067071
12:12:07|0.0067071
12:12:08|0.0067071
12:12:10|0.0067075
12:12:10|0.0067075
12:12:12|0.0067049
12:12:12|0.0067049
12:12:13|0.0067049
12:12:14|0.006708
12:12:16|0.0067042
12:12:17|0.0067042
12:12:19|0.0067043
12:12:20|0.0067043
12:12:20|0.0067073
12:12:21|0.006708
12:12:22|0.0067099
12:12:23|0.0067099
12:12:24|0.00671
12:12:25|0.00671
12:12:26|0.006708
12:12:28|0.0067072
12:12:28|0.0067093
12:12:29|0.0067099
12:12:30|0.0067099
12:12:31|0.0067072
12:12:32|0.0067072
12:12:33|0.0067072
12:12:34|0.0067097
12:12:36|0.0067097
12:12:36|0.0067097
12:12:37|0.0067099
12:12:39|0.0067087
12:12:40|0.0067087
12:12:41|0.0067087
12:12:43|0.0067074
12:12:43|0.0067072
12:12:44|0.0067071
12:12:45|0.0067057
12:12:47|0.0067059
12:12:47|0.0067059
12:12:48|0.0067059
12:12:49|0.0067059
12:12:50|0.006706
12:12:51|0.0067045
12:12:52|0.0067045
12:12:53|0.0067045
12:12:54|0.0067045
12:12:55|0.0067045
12:12:56|0.0067045
12:12:58|0.0067045
12:12:58|0.0067045
12:12:59|0.0067045
12:13:01|0.0067045
12:13:02|0.0067028
12:13:02|0.0067028
12:13:04|0.0067036
12:13:04|0.0067056
12:13:06|0.0067073
12:13:07|0.0067073
12:13:08|0.0067057
12:13:09|0.0067057
12:13:10|0.0067057
12:13:12|0.0067056
12:13:12|0.0067056
12:13:13|0.0067056
12:13:14|0.0067078
12:13:16|0.0067101
12:13:16|0.0067101
12:13:17|0.0067101
12:13:18|0.0067116
12:13:19|0.0067099
12:13:21|0.0067107
12:13:21|0.0067107
12:13:23|0.0067122
12:13:24|0.00671
12:13:24|0.006712
12:13:26|0.006712
12:13:26|0.0067116
12:13:27|0.0067114
12:13:28|0.0067118
12:13:30|0.0067109
12:13:31|0.0067109
12:13:31|0.0067109
12:13:32|0.0067109
12:13:34|0.0067109
12:13:34|0.0067105
12:13:36|0.0067105
12:13:36|0.0067105
12:13:37|0.0067106
12:13:38|0.0067107
12:13:40|0.0067095
12:13:41|0.0067098
12:13:41|0.0067096
12:13:43|0.0067094
12:13:44|0.0067094
12:13:45|0.0067091
12:13:46|0.0067091
12:13:48|0.0067091
12:13:48|0.0067054
12:13:50|0.0067054
12:13:51|0.0067054
12:13:52|0.0067052
12:13:53|0.006706
12:13:54|0.0067101
12:13:54|0.0067101
12:13:56|0.0067088
12:13:56|0.0067101
12:13:57|0.0067116
12:14:00|0.0067116
12:14:01|0.0067107
12:14:02|0.0067107
12:14:03|0.0067097
12:14:04|0.0067097
12:14:05|0.0067097
12:14:05|0.0067093
12:14:06|0.0067093
12:14:08|0.0067093
12:14:09|0.0067093
12:14:10|0.006711
12:14:11|0.006711
12:14:12|0.006711
12:14:13|0.0067111
12:14:14|0.0067111
12:14:15|0.0067111
12:14:16|0.0067111
12:14:17|0.0067105
12:14:18|0.0067095
12:14:19|0.0067094
12:14:20|0.0067094
12:14:21|0.0067094
12:14:22|0.0067094
12:14:23|0.0067094
12:14:24|0.0067094
12:14:25|0.0067109
12:14:26|0.0067109
12:14:27|0.0067094
12:14:28|0.0067094
12:14:30|0.0067103
12:14:31|0.0067103
12:14:31|0.0067111
12:14:32|0.0067114
12:14:33|0.0067114
12:14:34|0.0067109
12:14:35|0.0067116
12:14:36|0.0067108
12:14:37|0.0067108
12:14:38|0.0067108
12:14:39|0.0067108
12:14:41|0.0067108
12:14:41|0.0067109
12:14:42|0.0067109
12:14:44|0.0067104
12:14:44|0.0067104
12:14:46|0.0067104
12:14:46|0.0067078
12:14:47|0.0067091
12:14:49|0.0067107
12:14:50|0.006713
12:14:51|0.006713
12:14:51|0.006713
12:14:53|0.006713
12:14:54|0.0067114
12:14:55|0.0067114
12:14:56|0.0067121
12:14:57|0.0067121
12:14:58|0.0067121
12:14:59|0.0067114
12:14:59|0.0067114
12:15:01|0.0067107
12:15:01|0.0067107
12:15:02|0.0067051
12:15:04|0.0067001
12:15:05|0.0067
12:15:05|0.0067
12:15:07|0.0067008
12:15:08|0.0067008
12:15:09|0.006699
12:15:10|0.006699
12:15:11|0.0066986
12:15:12|0.0066986
12:15:13|0.0067024
12:15:14|0.0067024
12:15:15|0.0067016
12:15:16|0.0067012
12:15:17|0.0067023
12:15:18|0.0066996
12:15:19|0.0066971
12:15:20|0.0067
12:15:21|0.0067
12:15:22|0.0067
12:15:23|0.006699
12:15:24|0.006696
12:15:25|0.0066978
12:15:26|0.0067011
12:15:27|0.006701
12:15:28|0.006701
12:15:29|0.006701
12:15:30|0.006701
12:15:31|0.006701
12:15:32|0.0067008
12:15:33|0.006701
12:15:34|0.006701
12:15:35|0.006701
12:15:36|0.006701
12:15:37|0.0066994
12:15:38|0.0066994
12:15:39|0.0066994
12:15:40|0.0066994
12:15:41|0.0066994
12:15:42|0.0067011
12:15:44|0.0067066
12:15:44|0.0067023
12:15:46|0.0067069
12:15:47|0.0067023
12:15:48|0.0067058
12:15:49|0.0067058
12:15:50|0.0066959
12:15:51|0.0066952
12:15:52|0.0066952
12:15:53|0.0066952
12:15:54|0.0066952
12:15:55|0.0066952
12:15:56|0.0066952
12:15:57|0.0066952
12:15:58|0.0067003
12:15:59|0.0067034
12:16:00|0.006707
12:16:01|0.0067064
12:16:02|0.0067079
12:16:03|0.0067053
12:16:04|0.0067037
12:16:05|0.0067065
12:16:07|0.0067038
12:16:07|0.0067078
12:16:08|0.0067016
12:16:10|0.0067016
12:16:10|0.0067042
12:16:11|0.0066996
12:16:12|0.0066992
12:16:13|0.0067009
12:16:14|0.006699
12:16:16|0.0067009
12:16:17|0.0067009
12:16:18|0.0066992
12:16:19|0.0066992
12:16:20|0.0066992
12:16:20|0.006699
12:16:22|0.0066959
12:16:22|0.0066986
12:16:24|0.0066986
12:16:24|0.0066986
12:16:25|0.0066986
12:16:26|0.0066974
12:16:27|0.0066974
12:16:28|0.0066992
12:16:29|0.0066993
12:16:30|0.0067024
12:16:31|0.0067024
12:16:32|0.0067024
12:16:33|0.006706
12:16:35|0.0067055
12:16:35|0.0067055
12:16:36|0.0067055
12:16:37|0.0067023
12:16:38|0.0067023
12:16:39|0.0067023
12:16:40|0.0067043
12:16:41|0.0067029
12:16:42|0.0067029
12:16:43|0.0067029
12:16:45|0.0066965
12:16:46|0.0066989
12:16:48|0.0066989
12:16:48|0.0066989
12:16:49|0.0066966
12:16:51|0.0066979
12:16:52|0.0067031
12:16:53|0.0067031
12:16:54|0.0067031
12:16:55|0.0067002
12:16:57|0.0066991
12:16:58|0.0066998
12:16:59|0.006701
12:17:00|0.006701
12:17:01|0.006701
12:17:02|0.0067001
12:17:03|0.0067002
12:17:04|0.006701
12:17:05|0.0067
12:17:06|0.0067
12:17:07|0.0067008
12:17:08|0.0066994
12:17:09|0.0066973
12:17:10|0.0066973
12:17:11|0.0066973
12:17:12|0.0066973
12:17:13|0.0067037
12:17:14|0.0067037
12:17:15|0.0067037
12:17:16|0.0067009
12:17:17|0.0067002
12:17:18|0.0067043
12:17:19|0.0067037
12:17:20|0.0067045
12:17:21|0.0067058
12:17:22|0.0067093
12:17:23|0.006706
12:17:25|0.0067083
12:17:25|0.0067081
12:17:26|0.0067045
12:17:28|0.0067086
12:17:28|0.0067086
12:17:29|0.0067086
12:17:30|0.0067086
12:17:31|0.0067072
12:17:32|0.0067072
12:17:33|0.0067042
12:17:34|0.0067021
12:17:35|0.0067021
12:17:36|0.0067058
12:17:37|0.0067058
12:17:38|0.0067058
12:17:39|0.0067058
12:17:40|0.0067058
12:17:42|0.0067058
12:17:42|0.0067058
12:17:43|0.0067058
12:17:44|0.0067051
12:17:46|0.0067051
12:17:46|0.0067051
12:17:48|0.0067051
12:17:49|0.0067051
12:17:50|0.0067051
12:17:51|0.0067051
12:17:52|0.0067051
12:17:53|0.0067051
12:17:54|0.0067051
12:17:56|0.0067051
12:17:56|0.0067048
12:17:57|0.0067042
12:17:58|0.0067001
12:18:00|0.0067008
12:18:00|0.0067018
12:18:02|0.0067038
12:18:04|0.006705
12:18:06|0.006705
12:18:06|0.006705
12:18:07|0.006705
12:18:08|0.006705
12:18:10|0.006705
12:18:11|0.006705
12:18:12|0.006705
12:18:13|0.006705
12:18:14|0.0067059
12:18:15|0.0067068
12:18:16|0.0067011
12:18:17|0.0067011
12:18:18|0.0067011
12:18:19|0.0067054
12:18:20|0.0067029
12:18:21|0.0067063
12:18:23|0.006705
12:18:23|0.0067045
12:18:24|0.0067049
12:18:25|0.0067049
12:18:26|0.006705
12:18:27|0.006705
12:18:28|0.0067031
12:18:30|0.0067031
12:18:30|0.0067031
12:18:32|0.0067031
12:18:32|0.0067031
12:18:34|0.006707
12:18:34|0.006707
12:18:35|0.0067087
12:18:36|0.0067087
12:18:38|0.0067087
12:18:38|0.0067087
12:18:40|0.0067087
12:18:40|0.0067103
12:18:42|0.0067103
12:18:42|0.0067081
12:18:44|0.0067081
12:18:44|0.0067053
12:18:46|0.0067073
12:18:47|0.0067073
12:18:49|0.0067073
12:18:50|0.0067073
12:18:51|0.006702
12:18:53|0.0067021
12:18:53|0.0067021
12:18:54|0.0067021
12:18:55|0.0067021
12:18:57|0.0066994
12:18:57|0.0066994
12:18:59|0.0066994
12:19:00|0.0067024
12:19:00|0.0067024
12:19:01|0.0067024
12:19:04|0.0066965
12:19:04|0.0066996
12:19:06|0.0066996
12:19:07|0.0066996
12:19:08|0.0066996
12:19:09|0.0066996
12:19:09|0.0066996
12:19:11|0.0066996
12:19:12|0.0066996
12:19:13|0.006699
12:19:13|0.006699
12:19:15|0.006699
12:19:16|0.006699
12:19:17|0.0066949
12:19:18|0.0066979
12:19:19|0.0066979
12:19:20|0.0066956
12:19:21|0.0066956
12:19:22|0.0066956
12:19:23|0.0066956
12:19:24|0.0066963
12:19:25|0.0066967
12:19:26|0.0066967
12:19:27|0.0066967
12:19:28|0.0066967
12:19:29|0.0066967
12:19:30|0.0066967
12:19:31|0.0066967
12:19:32|0.0066969
12:19:33|0.0066972
12:19:34|0.0066955
12:19:35|0.0066917
12:19:36|0.0066963
12:19:37|0.0066965
12:19:38|0.0066965
12:19:39|0.0066938
12:19:40|0.0066954
12:19:41|0.0066954
12:19:42|0.0066954
12:19:43|0.0066954
12:19:44|0.0066954
12:19:45|0.0066944
12:19:46|0.0066928
12:19:47|0.0066903
12:19:49|0.0066903
12:19:50|0.0066903
12:19:51|0.0066903
12:19:52|0.0066902
12:19:52|0.0066902
12:19:53|0.0066902
12:19:55|0.0066902
12:19:57|0.0066904
12:19:58|0.0066929
12:19:59|0.0066929
12:19:59|0.006694
12:20:00|0.0066904
12:20:01|0.0066904
12:20:03|0.0066904
12:20:05|0.006691
12:20:05|0.006691
12:20:06|0.006691
12:20:08|0.0066904
12:20:08|0.00669
12:20:10|0.0066903
12:20:10|0.0066903
12:20:12|0.006692
12:20:13|0.006692
12:20:14|0.0066949
12:20:14|0.0066949
12:20:15|0.0066952
12:20:16|0.0066937
12:20:18|0.0066937
12:20:19|0.0066937
12:20:20|0.0066916
12:20:20|0.0066909
12:20:21|0.0066909
12:20:23|0.0066909
12:20:23|0.0066935
12:20:25|0.0066935
12:20:26|0.0066935
12:20:27|0.0066935
12:20:28|0.0066935
12:20:29|0.0066935
12:20:29|0.0066934
12:20:31|0.0066936
12:20:32|0.0066936
12:20:33|0.0066934
12:20:34|0.0066909
12:20:35|0.0066909
12:20:36|0.0066909
12:20:37|0.0066909
12:20:38|0.0066909
12:20:39|0.00669
12:20:40|0.00669
12:20:41|0.00669
12:20:42|0.0066888
12:20:43|0.0066888
12:20:44|0.006689
12:20:45|0.006689
12:20:46|0.006689
12:20:47|0.006689
12:20:48|0.0066922
12:20:49|0.0066926
12:20:50|0.0066926
12:20:51|0.0066926
12:20:52|0.0066926
12:20:53|0.0066926
12:20:54|0.0066926
12:20:56|0.0066926
12:20:56|0.0066926
12:20:58|0.0066933
12:20:58|0.006693
12:20:59|0.006693
12:21:00|0.0066937
12:21:02|0.006693
12:21:02|0.0066927
12:21:03|0.0066927
12:21:05|0.0066927
12:21:05|0.0066955
12:21:06|0.0066955
12:21:08|0.0067
12:21:09|0.006697
12:21:09|0.006697
12:21:10|0.0066985
12:21:11|0.0066969
12:21:13|0.0066969
12:21:13|0.0066969
12:21:15|0.0066942
12:21:16|0.0066942
12:21:17|0.0066942
12:21:18|0.0066942
12:21:18|0.0066942
12:21:19|0.0066942
12:21:21|0.0066958
12:21:21|0.0066958
12:21:23|0.0066958
12:21:24|0.0066958
12:21:24|0.0066958
12:21:26|0.0066979
12:21:26|0.0066979
12:21:28|0.0067
12:21:29|0.0067
12:21:30|0.0066999
12:21:30|0.0066999
12:21:32|0.0066982
12:21:33|0.006698
12:21:33|0.006698
12:21:35|0.0067
12:21:35|0.0067
12:21:36|0.0067
12:21:37|0.0067
12:21:39|0.0067
12:21:40|0.0066995
12:21:40|0.0066995
12:21:41|0.0066995
12:21:42|0.0066995
12:21:44|0.0066995
12:21:44|0.0066995
12:21:46|0.0066995
12:21:46|0.0066995
12:21:48|0.0066995
12:21:49|0.0066995
12:21:49|0.0066995
12:21:50|0.0066995
12:21:53|0.0066995
12:21:54|0.0066995
12:21:55|0.006698
12:21:55|0.006698
12:21:56|0.0066981
12:21:58|0.006695
12:21:58|0.0066942
12:22:00|0.006691
12:22:01|0.0066888
12:22:02|0.0066887
12:22:03|0.0066887
12:22:04|0.0066887
12:22:05|0.0066894
12:22:06|0.0066894
12:22:07|0.0066894
12:22:08|0.0066894
12:22:09|0.0066894
12:22:10|0.0066894
12:22:11|0.0066894
12:22:12|0.0066824
12:22:13|0.0066824
12:22:14|0.0066824
12:22:15|0.006686
12:22:16|0.006686
12:22:17|0.006686
12:22:18|0.006685
12:22:19|0.006685
12:22:20|0.006685
12:22:21|0.006685
12:22:22|0.006685
12:22:23|0.0066826
12:22:24|0.0066826
12:22:25|0.0066826
12:22:26|0.0066776
12:22:27|0.0066806
12:22:28|0.0066806
12:22:29|0.0066806
12:22:30|0.0066806
12:22:31|0.0066804
12:22:33|0.006679
12:22:33|0.006679
12:22:34|0.006679
12:22:36|0.006679
12:22:36|0.006679
12:22:37|0.006679
12:22:39|0.0066757
12:22:39|0.0066757
12:22:40|0.0066757
12:22:42|0.0066778
12:22:43|0.0066778
12:22:43|0.006677
12:22:45|0.006677
12:22:46|0.006677
12:22:47|0.0066799
12:22:48|0.0066805
12:22:49|0.0066805
12:22:50|0.0066805
12:22:51|0.0066869
12:22:52|0.0066839
12:22:53|0.0066839
12:22:54|0.0066839
12:22:56|0.0066843
12:22:56|0.0066843
12:22:58|0.0066854
12:22:59|0.0066854
12:23:00|0.0066854
12:23:01|0.0066869
12:23:02|0.0066926
12:23:03|0.0066926
12:23:05|0.0066961
12:23:05|0.0066918
12:23:07|0.0066903
12:23:08|0.0066903
12:23:10|0.0066924
12:23:10|0.0066924
12:23:11|0.0066954
12:23:13|0.0066943
12:23:14|0.0066943
12:23:14|0.0066968
12:23:15|0.0066937
12:23:17|0.0066925
12:23:17|0.0066989
12:23:19|0.006701
12:23:21|0.006701
12:23:22|0.006701
12:23:23|0.006701
12:23:24|0.006701
12:23:24|0.0067045
12:23:26|0.0067052
12:23:27|0.0067052
12:23:28|0.0066995
12:23:29|0.0066995
12:23:30|0.0067045
12:23:31|0.0067045
12:23:32|0.0067059
12:23:34|0.0067052
12:23:34|0.0067052
12:23:35|0.0067045
12:23:36|0.0067044
12:23:37|0.0067001
12:23:38|0.0067001
12:23:40|0.0067045
12:23:41|0.0067045
12:23:41|0.0067045
12:23:42|0.0067045
12:23:43|0.0067045
12:23:44|0.0067014
12:23:46|0.0067014
12:23:46|0.0067014
12:23:48|0.0067021
12:23:48|0.0067021
12:23:49|0.0067021
12:23:50|0.0067021
12:23:52|0.0067017
12:23:53|0.0067017
12:23:55|0.0067017
12:23:56|0.0067021
12:23:57|0.0067021
12:23:58|0.0067021
12:23:59|0.0067032
12:24:00|0.0067014
12:24:02|0.0066987
12:24:03|0.0066987
12:24:03|0.006698
12:24:05|0.0066968
12:24:05|0.0066968
12:24:06|0.0066968
12:24:07|0.0066968
12:24:08|0.0066968
12:24:10|0.0066968
12:24:10|0.0066968
12:24:11|0.0066989
12:24:13|0.0066989
12:24:14|0.0066989
12:24:14|0.0066989
12:24:16|0.0066989
12:24:16|0.0066989
12:24:17|0.0066989
12:24:19|0.0066987
12:24:19|0.0067007
12:24:21|0.0067007
12:24:22|0.0067007
12:24:22|0.0067007
12:24:24|0.0067007
12:24:25|0.0067007
12:24:26|0.0067007
12:24:27|0.0067007
12:24:28|0.0067007
12:24:29|0.0067007
12:24:30|0.0066986
12:24:31|0.0066952
12:24:32|0.0066979
12:24:33|0.006698
12:24:34|0.006698
12:24:35|0.006698
12:24:36|0.0066974
12:24:37|0.0066974
12:24:38|0.0066958
12:24:39|0.006697
12:24:40|0.006697
12:24:41|0.006697
12:24:42|0.0066951
12:24:43|0.0066938
12:24:44|0.0066938
12:24:45|0.0066938
12:24:46|0.0066938
12:24:47|0.0066938
12:24:48|0.0066912
12:24:49|0.0066895
12:24:50|0.0066895
12:24:51|0.0066895
12:24:52|0.006689
12:24:53|0.006689
12:24:55|0.006689
12:24:55|0.006689
12:24:56|0.0066888
12:24:58|0.006689
12:24:59|0.006689
12:25:00|0.0066886
12:25:01|0.0066886
12:25:03|0.0066875
12:25:04|0.0066875
12:25:05|0.0066875
12:25:06|0.0066875
12:25:07|0.0066875
12:25:08|0.0066875
12:25:09|0.0066875
12:25:10|0.0066875
12:25:11|0.0066875
12:25:12|0.0066875
12:25:13|0.0066875
12:25:14|0.006689
12:25:15|0.006689
12:25:17|0.0066877
12:25:17|0.0066877
12:25:19|0.0066877
12:25:20|0.0066877
12:25:20|0.0066877
12:25:21|0.006689
12:25:23|0.0066891
12:25:24|0.0066891
12:25:24|0.0066895
12:25:26|0.0066895
12:25:27|0.0066938
12:25:27|0.0066938
12:25:28|0.0066938
12:25:29|0.0066903
12:25:31|0.0066887
12:25:31|0.0066887
12:25:32|0.0066887
12:25:33|0.0066887
12:25:35|0.0066887
12:25:36|0.0066887
12:25:36|0.0066887
12:25:38|0.0066887
12:25:39|0.0066887
12:25:40|0.0066887
12:25:40|0.0066912
12:25:42|0.0066912
12:25:43|0.0066912
12:25:43|0.0066912
12:25:45|0.0066912
12:25:46|0.0066912
12:25:47|0.0066886
12:25:48|0.0066886
12:25:49|0.0066875
12:25:50|0.0066869
12:25:51|0.0066869
12:25:52|0.0066869
12:25:53|0.0066869
12:25:54|0.0066867
12:25:55|0.0066867
12:25:56|0.0066867
12:25:57|0.006685
12:25:58|0.0066863
12:25:59|0.006684
12:26:00|0.006684
12:26:01|0.0066843
12:26:02|0.0066853
12:26:03|0.0066853
12:26:04|0.0066816
12:26:05|0.00668
12:26:06|0.0066755
12:26:07|0.006675
12:26:08|0.006675
12:26:09|0.0066751
12:26:10|0.006675
12:26:11|0.0066755
12:26:12|0.0066751
12:26:14|0.0066751
12:26:14|0.0066751
12:26:16|0.0066751
12:26:17|0.006673
12:26:18|0.0066752
12:26:19|0.0066743
12:26:20|0.0066743
12:26:21|0.006673
12:26:21|0.006673
12:26:23|0.006673
12:26:23|0.0066729
12:26:24|0.0066729
12:26:25|0.0066729
12:26:27|0.0066729
12:26:28|0.0066729
12:26:29|0.0066729
12:26:29|0.0066706
12:26:31|0.0066706
12:26:32|0.0066728
12:26:33|0.0066708
12:26:34|0.0066701
12:26:35|0.0066701
12:26:36|0.0066701
12:26:37|0.0066716
12:26:38|0.0066661
12:26:39|0.0066671
12:26:40|0.0066657
12:26:41|0.006669
12:26:42|0.006669
12:26:43|0.006669
12:26:44|0.006669
12:26:45|0.0066671
12:26:46|0.0066671
12:26:47|0.0066671
12:26:49|0.0066629
12:26:49|0.0066629
12:26:50|0.0066668
12:26:51|0.006667
12:26:52|0.0066648
12:26:54|0.0066661
12:26:55|0.0066661
12:26:57|0.0066661
12:26:58|0.0066689
12:26:59|0.0066689
12:27:00|0.0066688
12:27:01|0.0066688
12:27:02|0.0066688
12:27:03|0.0066687
12:27:04|0.0066687
12:27:05|0.0066687
12:27:06|0.0066687
12:27:07|0.0066687
12:27:08|0.0066687
12:27:10|0.0066681
12:27:10|0.0066681
12:27:11|0.0066681
12:27:13|0.0066681
12:27:14|0.0066671
12:27:14|0.0066686
12:27:16|0.0066686
12:27:17|0.0066686
12:27:17|0.0066665
12:27:19|0.0066665
12:27:20|0.0066665
12:27:22|0.0066665
12:27:22|0.0066665
12:27:23|0.0066629
12:27:24|0.0066629
12:27:25|0.0066634
12:27:26|0.0066622
12:27:27|0.0066623
12:27:29|0.0066594
12:27:30|0.0066605
12:27:30|0.0066612
12:27:32|0.0066594
12:27:33|0.0066594
12:27:34|0.0066592
12:27:35|0.0066592
12:27:36|0.0066594
12:27:36|0.0066594
12:27:38|0.0066594
12:27:39|0.0066594
12:27:40|0.006661
12:27:41|0.006661
12:27:42|0.0066607
12:27:44|0.0066607
12:27:45|0.0066615
12:27:45|0.0066615
12:27:46|0.0066615
12:27:47|0.0066569
12:27:48|0.0066569
12:27:49|0.0066569
12:27:51|0.0066597
12:27:52|0.0066554
12:27:53|0.0066554
12:27:53|0.0066554
12:27:55|0.0066554
12:27:55|0.0066554
12:27:57|0.0066554
12:27:59|0.0066615
12:28:00|0.0066615
12:28:01|0.0066615
12:28:02|0.0066615
12:28:03|0.0066615
12:28:04|0.0066615
12:28:05|0.0066559
12:28:06|0.0066559
12:28:07|0.0066559
12:28:08|0.0066559
12:28:09|0.0066559
12:28:10|0.0066559
12:28:11|0.0066559
12:28:13|0.0066559
12:28:13|0.0066559
12:28:15|0.0066559
12:28:16|0.0066559
12:28:17|0.0066559
12:28:19|0.0066559
12:28:19|0.0066559
12:28:21|0.0066559
12:28:22|0.0066559
12:28:23|0.0066519
12:28:23|0.0066519
12:28:24|0.006652
12:28:25|0.0066519
12:28:27|0.0066557
12:28:27|0.0066557
12:28:28|0.006652
12:28:30|0.006652
12:28:31|0.006652
12:28:31|0.0066504
12:28:32|0.0066504
12:28:34|0.0066504
12:28:35|0.0066504
12:28:36|0.0066504
12:28:37|0.0066518
12:28:37|0.0066518
12:28:38|0.0066518
12:28:39|0.0066518
12:28:41|0.0066503
12:28:41|0.0066503
12:28:43|0.0066503
12:28:43|0.0066503
12:28:45|0.0066514
12:28:46|0.0066502
12:28:47|0.0066502
12:28:48|0.0066502
12:28:49|0.0066513
12:28:50|0.0066513
12:28:51|0.0066513
12:28:52|0.0066513
12:28:53|0.0066513
12:28:54|0.0066513
12:28:55|0.0066513
12:28:57|0.0066542
12:28:57|0.0066577
12:28:58|0.0066577
12:28:59|0.0066619
12:29:02|0.0066619
12:29:02|0.0066546
12:29:03|0.0066546
12:29:04|0.0066546
12:29:05|0.0066514
12:29:06|0.0066514
12:29:08|0.0066514
12:29:09|0.00665
12:29:10|0.00665
12:29:11|0.00665
12:29:12|0.00665
12:29:14|0.00665
12:29:15|0.00665
12:29:16|0.00665
12:29:17|0.00665
12:29:18|0.0066501
12:29:19|0.00665
12:29:20|0.00665
12:29:21|0.0066492
12:29:22|0.0066492
12:29:23|0.0066492
12:29:24|0.0066471
12:29:25|0.0066471
12:29:27|0.0066471
12:29:27|0.0066456
12:29:28|0.0066456
12:29:30|0.0066456
12:29:31|0.0066486
12:29:31|0.0066486
12:29:33|0.0066486
12:29:33|0.0066486
12:29:35|0.0066486
12:29:36|0.0066472
12:29:36|0.0066472
12:29:38|0.0066472
12:29:38|0.0066472
12:29:39|0.0066472
12:29:41|0.0066472
12:29:42|0.0066472
12:29:42|0.0066472
12:29:43|0.0066472
12:29:44|0.0066472
12:29:46|0.0066472
12:29:46|0.0066472
12:29:47|0.0066499
12:29:48|0.0066499
12:29:50|0.0066499
12:29:50|0.0066499
12:29:52|0.0066476
12:29:52|0.0066476
12:29:54|0.0066476
12:29:54|0.0066476
12:29:56|0.0066471
12:29:57|0.0066471
12:29:57|0.0066471
12:29:59|0.0066471
12:30:01|0.0066471
12:30:02|0.0066476
12:30:03|0.0066471
12:30:04|0.0066491
12:30:06|0.0066491
12:30:07|0.0066425
12:30:08|0.006642
12:30:09|0.006642
12:30:10|0.006642
12:30:10|0.006642
12:30:12|0.006642
12:30:12|0.006642
12:30:14|0.006642
12:30:15|0.006642
12:30:17|0.006642
12:30:18|0.006642
12:30:19|0.0066409
12:30:19|0.0066409
12:30:21|0.0066409
12:30:22|0.0066409
12:30:22|0.0066409
12:30:23|0.0066409
12:30:24|0.0066409
12:30:25|0.0066409
12:30:26|0.0066409
12:30:27|0.0066409
12:30:28|0.0066409
12:30:30|0.0066409
12:30:31|0.0066409
12:30:32|0.0066463
12:30:33|0.006652
12:30:34|0.0066539
12:30:36|0.0066463
12:30:36|0.0066452
12:30:37|0.0066452
12:30:38|0.0066456
12:30:40|0.0066441
12:30:40|0.0066441
12:30:41|0.0066441
12:30:42|0.0066441
12:30:43|0.0066441
12:30:44|0.0066441
12:30:45|0.0066441
12:30:46|0.0066459
12:30:47|0.0066435
12:30:48|0.0066432
12:30:49|0.0066412
12:30:50|0.0066412
12:30:51|0.0066426
12:30:52|0.0066426
12:30:53|0.0066426
12:30:54|0.0066409
12:30:55|0.0066409
12:30:56|0.0066409
12:30:58|0.0066409
12:30:59|0.0066409
12:30:59|0.0066409
12:31:00|0.0066409
12:31:03|0.0066409
12:31:03|0.0066399
12:31:04|0.0066399
12:31:05|0.0066369
12:31:06|0.0066321
12:31:08|0.006637
12:31:09|0.006634
12:31:09|0.006634
12:31:10|0.006634
12:31:12|0.006634
12:31:12|0.0066408
12:31:13|0.0066408
12:31:14|0.0066408
12:31:15|0.0066408
12:31:16|0.0066408
12:31:18|0.0066366
12:31:19|0.006636
12:31:20|0.0066399
12:31:21|0.0066399
12:31:22|0.0066408
12:31:23|0.0066366
12:31:24|0.0066332
12:31:25|0.0066332
12:31:26|0.0066303
12:31:27|0.0066303
12:31:28|0.0066314
12:31:29|0.0066314
12:31:30|0.0066341
12:31:31|0.0066302
12:31:32|0.0066303
12:31:33|0.0066303
12:31:34|0.0066303
12:31:35|0.0066303
12:31:36|0.0066308
12:31:37|0.0066324
12:31:38|0.0066332
12:31:39|0.0066362
12:31:40|0.0066365
12:31:41|0.0066365
12:31:42|0.0066365
12:31:43|0.00663
12:31:44|0.0066332
12:31:45|0.0066332
12:31:46|0.0066332
12:31:47|0.0066332
12:31:48|0.0066332
12:31:49|0.0066332
12:31:50|0.0066332
12:31:51|0.0066332
12:31:52|0.0066303
12:31:53|0.0066333
12:31:54|0.0066333
12:31:56|0.0066333
12:31:56|0.0066334
12:31:58|0.0066334
12:31:59|0.0066335
12:31:59|0.0066335
12:32:01|0.0066343
12:32:02|0.0066287
12:32:03|0.0066285
12:32:04|0.0066284
12:32:05|0.0066284
12:32:05|0.0066284
12:32:07|0.0066284
12:32:08|0.0066287
12:32:09|0.0066322
12:32:10|0.0066324
12:32:11|0.0066324
12:32:13|0.0066324
12:32:13|0.0066284
12:32:14|0.0066282
12:32:15|0.0066281
12:32:16|0.0066284
12:32:18|0.0066284
12:32:20|0.0066285
12:32:21|0.0066285
12:32:21|0.0066285
12:32:22|0.0066285
12:32:24|0.0066285
12:32:25|0.0066285
12:32:25|0.0066285
12:32:27|0.0066285
12:32:28|0.0066285
12:32:29|0.0066285
12:32:30|0.0066285
12:32:31|0.0066285
12:32:31|0.0066285
12:32:33|0.0066285
12:32:34|0.0066285
12:32:35|0.0066302
12:32:35|0.0066333
12:32:37|0.0066315
12:32:38|0.0066315
12:32:39|0.0066315
12:32:39|0.0066329
12:32:41|0.0066329
12:32:41|0.0066329
12:32:42|0.0066329
12:32:44|0.0066323
12:32:44|0.0066298
12:32:46|0.0066295
12:32:47|0.0066285
12:32:48|0.0066285
12:32:49|0.0066285
12:32:50|0.0066299
12:32:50|0.0066299
12:32:52|0.0066295
12:32:53|0.0066295
12:32:55|0.0066294
12:32:55|0.0066294
12:32:56|0.0066294
12:32:58|0.0066299
12:32:59|0.0066322
12:32:59|0.0066322
12:33:01|0.0066322
12:33:02|0.0066322
12:33:03|0.0066252
12:33:04|0.0066252
12:33:04|0.0066252
12:33:06|0.0066252
12:33:07|0.0066252
12:33:08|0.0066263
12:33:09|0.0066263
12:33:10|0.0066263
12:33:11|0.006628
12:33:12|0.006628
12:33:13|0.0066294
12:33:14|0.00663
12:33:15|0.0066307
12:33:16|0.0066307
12:33:17|0.0066294
12:33:18|0.0066294
12:33:20|0.0066268
12:33:20|0.0066268
12:33:22|0.006628
12:33:22|0.006628
12:33:23|0.0066274
12:33:24|0.0066276
12:33:26|0.0066276
12:33:27|0.0066273
12:33:27|0.0066273
12:33:28|0.0066273
12:33:29|0.0066273
12:33:31|0.0066273
12:33:32|0.0066273
12:33:33|0.0066273
12:33:34|0.0066273
12:33:34|0.0066273
12:33:35|0.0066273
12:33:37|0.0066273
12:33:38|0.0066252
12:33:38|0.0066252
12:33:40|0.0066252
12:33:41|0.006625
12:33:41|0.006625
12:33:42|0.0066201
12:33:44|0.0066201
12:33:45|0.0066201
12:33:46|0.0066201
12:33:47|0.0066105
12:33:48|0.0066122
12:33:48|0.0066122
12:33:50|0.0066122
12:33:51|0.0066142
12:33:52|0.0066143
12:33:53|0.0066116
12:33:53|0.0066116
12:33:54|0.0066151
12:33:56|0.0066142
12:33:57|0.0066142
12:33:58|0.0066142
12:33:59|0.0066142
12:33:59|0.0066144
12:34:01|0.0066144
12:34:02|0.0066172
12:34:04|0.0066172
12:34:05|0.0066172
12:34:05|0.0066199
12:34:06|0.0066207
12:34:08|0.0066221
12:34:09|0.0066234
12:34:10|0.0066211
12:34:11|0.0066242
12:34:12|0.0066249
12:34:13|0.006627
12:34:14|0.0066273
12:34:15|0.0066253
12:34:16|0.0066257
12:34:17|0.0066257
12:34:18|0.0066257
12:34:19|0.0066209
12:34:20|0.0066209
12:34:21|0.0066209
12:34:22|0.0066209
12:34:23|0.0066223
12:34:24|0.0066249
12:34:25|0.0066249
12:34:26|0.0066269
12:34:27|0.0066269
12:34:29|0.0066269
12:34:30|0.006627
12:34:30|0.0066297
12:34:31|0.0066326
12:34:32|0.0066326
12:34:33|0.0066273
12:34:34|0.0066273
12:34:35|0.0066273
12:34:36|0.0066273
12:34:37|0.0066273
12:34:38|0.0066273
12:34:39|0.0066273
12:34:41|0.0066331
12:34:42|0.0066331
12:34:43|0.0066331
12:34:44|0.0066331
12:34:45|0.0066288
12:34:46|0.0066275
12:34:47|0.006628
12:34:48|0.006628
12:34:49|0.006628
12:34:50|0.006628
12:34:51|0.006628
12:34:52|0.006628
12:34:53|0.006628
12:34:54|0.006628
12:34:55|0.006628
12:34:56|0.0066273
12:34:58|0.0066273
12:34:58|0.0066273
12:34:59|0.0066273
12:35:00|0.006628
12:35:01|0.0066301
12:35:02|0.0066294
12:35:04|0.0066273
12:35:05|0.0066273
12:35:05|0.0066273
12:35:07|0.0066273
12:35:08|0.0066273
12:35:10|0.0066245
12:35:10|0.0066245
12:35:11|0.0066245
12:35:12|0.0066228
12:35:13|0.0066228
12:35:14|0.0066202
12:35:15|0.0066202
12:35:16|0.0066203
12:35:18|0.0066203
12:35:18|0.006624
12:35:19|0.006624
12:35:21|0.006624
12:35:21|0.006624
12:35:22|0.006624
12:35:23|0.006624
12:35:24|0.006624
12:35:26|0.00662
12:35:27|0.0066142
12:35:27|0.0066142
12:35:28|0.0066142
12:35:30|0.0066142
12:35:30|0.0066142
12:35:32|0.0066142
12:35:33|0.0066142
12:35:33|0.0066156
12:35:34|0.0066232
12:35:36|0.0066232
12:35:36|0.0066232
12:35:37|0.0066232
12:35:38|0.0066232
12:35:40|0.0066232
12:35:41|0.0066232
12:35:41|0.0066233
12:35:42|0.0066239
12:35:43|0.0066239
12:35:44|0.0066202
12:35:45|0.0066202
12:35:46|0.0066202
12:35:47|0.0066205
12:35:48|0.0066205
12:35:49|0.0066198
12:35:51|0.0066198
12:35:52|0.0066198
12:35:52|0.0066198
12:35:53|0.0066198
12:35:55|0.0066198
12:35:56|0.0066198
12:35:56|0.0066198
12:35:57|0.0066177
12:35:58|0.0066181
12:36:00|0.0066204
12:36:01|0.0066204
12:36:02|0.0066204
12:36:03|0.0066142
12:36:04|0.0066142
12:36:06|0.0066142
12:36:07|0.0066114
12:36:08|0.0066114
12:36:09|0.0066114
12:36:10|0.0066114
12:36:11|0.0066114
12:36:12|0.0066114
12:36:13|0.00661
12:36:14|0.00661
12:36:15|0.00661
12:36:17|0.00661
12:36:17|0.00661
12:36:19|0.0066119
12:36:19|0.0066119
12:36:20|0.0066119
12:36:21|0.0066119
12:36:22|0.0066119
12:36:24|0.0066119
12:36:24|0.0066119
12:36:25|0.0066119
12:36:26|0.0066142
12:36:27|0.0066142
12:36:29|0.0066142
12:36:29|0.0066197
12:36:31|0.0066197
12:36:31|0.0066211
12:36:33|0.0066211
12:36:33|0.0066231
12:36:35|0.0066195
12:36:35|0.0066195
12:36:36|0.0066195
12:36:38|0.0066195
12:36:39|0.0066195
12:36:39|0.0066144
12:36:40|0.0066144
12:36:41|0.006612
12:36:42|0.006612
12:36:43|0.006612
12:36:44|0.006612
12:36:46|0.006612
12:36:46|0.0066133
12:36:47|0.006612
12:36:48|0.0066101
12:36:50|0.0066119
12:36:51|0.0066119
12:36:52|0.0066108
12:36:52|0.0066108
12:36:54|0.0066128
12:36:54|0.0066128
12:36:56|0.0066128
12:36:57|0.0066108
12:36:57|0.0066107
12:36:58|0.0066107
12:37:00|0.0066108
12:37:01|0.0066108
12:37:02|0.0066108
12:37:02|0.0066108
12:37:04|0.0066094
12:37:04|0.0066082
12:37:06|0.0066082
12:37:07|0.0066082
12:37:09|0.0066082
12:37:09|0.0066092
12:37:11|0.0066092
12:37:11|0.0066092
12:37:13|0.0066082
12:37:14|0.0066082
12:37:15|0.0066074
12:37:15|0.0066082
12:37:16|0.0066082
12:37:17|0.0066082
12:37:18|0.0066108
12:37:19|0.0066108
12:37:21|0.0066174
12:37:22|0.0066174
12:37:23|0.0066205
12:37:24|0.0066136
12:37:25|0.0066144
12:37:26|0.006613
12:37:27|0.006613
12:37:28|0.006613
12:37:30|0.006613
12:37:30|0.0066109
12:37:32|0.0066109
12:37:32|0.0066109
12:37:34|0.0066109
12:37:35|0.0066109
12:37:36|0.0066109
12:37:36|0.006617
12:37:37|0.006613
12:37:38|0.006613
12:37:39|0.0066109
12:37:40|0.0066109
12:37:41|0.0066109
12:37:43|0.0066116
12:37:44|0.0066116
12:37:44|0.0066109
12:37:46|0.0066109
12:37:46|0.0066119
12:37:47|0.0066119
12:37:49|0.0066128
12:37:49|0.0066128
12:37:50|0.0066128
12:37:51|0.0066128
12:37:52|0.0066128
12:37:53|0.0066128
12:37:54|0.0066128
12:37:56|0.0066128
12:37:57|0.0066128
12:37:57|0.0066128
12:37:59|0.0066128
12:37:59|0.0066128
12:38:00|0.0066128
12:38:02|0.0066128
12:38:02|0.0066128
12:38:03|0.0066128
12:38:05|0.0066128
12:38:05|0.006613
12:38:07|0.006613
12:38:08|0.006613
12:38:09|0.006613
12:38:10|0.0066127
12:38:11|0.0066127
12:38:12|0.006613
12:38:13|0.006617
12:38:15|0.0066131
12:38:16|0.0066131
12:38:16|0.0066131
12:38:17|0.0066116
12:38:18|0.0066116
12:38:19|0.0066128
12:38:20|0.0066128
12:38:22|0.0066128
12:38:23|0.0066116
12:38:24|0.0066116
12:38:26|0.0066191
12:38:27|0.0066233
12:38:27|0.0066233
12:38:29|0.0066233
12:38:30|0.0066233
12:38:30|0.0066289
12:38:32|0.0066289
12:38:34|0.0066285
12:38:34|0.0066285
12:38:35|0.0066285
12:38:36|0.0066285
12:38:37|0.0066285
12:38:38|0.0066285
12:38:40|0.0066285
12:38:40|0.0066285
12:38:42|0.0066285
12:38:42|0.0066199
12:38:43|0.0066256
12:38:45|0.0066256
12:38:46|0.0066256
12:38:47|0.0066276
12:38:48|0.0066276
12:38:49|0.0066283
12:38:50|0.0066284
12:38:51|0.0066284
12:38:52|0.0066285
12:38:53|0.0066285
12:38:54|0.0066285
12:38:55|0.0066285
12:38:55|0.0066285
12:38:57|0.0066285
12:38:58|0.0066285
12:39:00|0.0066276
12:39:00|0.0066277
12:39:02|0.0066257
12:39:03|0.0066276
12:39:04|0.0066284
12:39:04|0.0066284
12:39:05|0.0066284
12:39:08|0.0066337
12:39:08|0.0066317
12:39:10|0.0066288
12:39:12|0.0066285
12:39:13|0.0066276
12:39:13|0.0066276
12:39:15|0.0066275
12:39:15|0.0066285
12:39:16|0.0066285
12:39:18|0.0066284
12:39:19|0.0066284
12:39:20|0.0066284
12:39:21|0.0066282
12:39:23|0.0066282
12:39:23|0.0066282
12:39:24|0.0066257
12:39:25|0.0066257
12:39:26|0.0066257
12:39:27|0.006626
12:39:29|0.006625
12:39:29|0.006625
12:39:30|0.0066268
12:39:32|0.0066261
12:39:32|0.0066261
12:39:33|0.0066238
12:39:35|0.0066238
12:39:35|0.0066238
12:39:37|0.0066239
12:39:37|0.0066239
12:39:38|0.0066239
12:39:39|0.0066239
12:39:41|0.0066239
12:39:41|0.0066241
12:39:42|0.0066241
12:39:44|0.0066241
12:39:45|0.0066241
12:39:46|0.0066241
12:39:47|0.0066241
12:39:48|0.0066241
12:39:49|0.0066276
12:39:50|0.0066276
12:39:52|0.0066276
12:39:52|0.0066276
12:39:53|0.0066276
12:39:54|0.0066276
12:39:55|0.0066276
12:39:56|0.0066276
12:39:57|0.0066276
12:39:58|0.0066276
12:39:59|0.0066276
12:40:00|0.0066276
12:40:01|0.0066276
12:40:03|0.0066276
12:40:03|0.0066276
12:40:04|0.0066276
12:40:05|0.0066285
12:40:07|0.0066285
12:40:07|0.0066285
12:40:08|0.0066317
12:40:10|0.0066349
12:40:12|0.0066349
12:40:13|0.0066345
12:40:14|0.0066345
12:40:15|0.0066345
12:40:15|0.0066341
12:40:16|0.0066384
12:40:17|0.0066346
12:40:20|0.0066346
12:40:20|0.0066354
12:40:21|0.0066354
12:40:23|0.0066345
12:40:24|0.0066345
12:40:24|0.0066345
12:40:25|0.0066345
12:40:26|0.0066345
12:40:27|0.0066326
12:40:29|0.0066326
12:40:30|0.0066326
12:40:31|0.0066326
12:40:32|0.0066326
12:40:33|0.0066387
12:40:34|0.0066387
12:40:35|0.0066387
12:40:36|0.0066387
12:40:36|0.0066344
12:40:37|0.0066302
12:40:39|0.0066302
12:40:40|0.0066276
12:40:41|0.0066311
12:40:42|0.0066311
12:40:43|0.006631
12:40:44|0.006631
12:40:45|0.006631
12:40:46|0.0066313
12:40:47|0.0066313
12:40:48|0.0066339
12:40:49|0.0066299
12:40:50|0.0066299
12:40:51|0.0066299
12:40:52|0.0066299
12:40:53|0.0066299
12:40:54|0.0066299
12:40:55|0.0066303
12:40:56|0.0066303
12:40:57|0.0066303
12:40:58|0.0066303
12:40:59|0.0066303
12:41:00|0.0066288
12:41:01|0.006627
12:41:02|0.006627
12:41:03|0.0066248
12:41:04|0.0066242
12:41:05|0.0066242
12:41:06|0.0066283
12:41:07|0.0066283
12:41:08|0.0066283
12:41:09|0.0066283
12:41:10|0.0066243
12:41:12|0.0066272
12:41:13|0.0066272
12:41:14|0.0066272
12:41:14|0.0066272
12:41:16|0.0066272
12:41:17|0.0066242
12:41:18|0.0066242
12:41:19|0.0066252
12:41:20|0.0066238
12:41:21|0.0066238
12:41:22|0.0066238
12:41:23|0.0066238
12:41:24|0.0066238
12:41:26|0.0066238
12:41:28|0.0066175
12:41:29|0.0066175
12:41:29|0.0066185
12:41:31|0.0066185
12:41:31|0.0066185
12:41:33|0.0066139
12:41:34|0.0066169
12:41:35|0.0066169
12:41:36|0.0066175
12:41:37|0.0066147
12:41:38|0.0066144
12:41:39|0.0066144
12:41:40|0.0066144
12:41:41|0.0066147
12:41:42|0.0066147
12:41:43|0.0066157
12:41:44|0.0066157
12:41:45|0.0066157
12:41:46|0.0066147
12:41:47|0.0066147
12:41:48|0.0066147
12:41:49|0.0066147
12:41:50|0.0066147
12:41:51|0.0066147
12:41:53|0.0066147
12:41:53|0.0066147
12:41:54|0.0066147
12:41:55|0.0066147
12:41:57|0.0066147
12:41:57|0.0066137
12:41:58|0.0066137
12:41:59|0.0066137
12:42:01|0.0066137
12:42:02|0.0066148
12:42:02|0.0066193
12:42:04|0.0066193
12:42:04|0.0066213
12:42:06|0.0066213
12:42:06|0.0066213
12:42:07|0.0066213
12:42:08|0.0066213
12:42:09|0.0066193
12:42:10|0.0066193
12:42:11|0.0066193
12:42:13|0.0066196
12:42:14|0.00662
12:42:15|0.00662
12:42:15|0.00662
12:42:17|0.0066178
12:42:18|0.0066208
12:42:19|0.0066208
12:42:20|0.0066208
12:42:21|0.0066208
12:42:23|0.0066208
12:42:23|0.0066208
12:42:24|0.0066163
12:42:26|0.0066163
12:42:27|0.0066199
12:42:28|0.0066199
12:42:30|0.0066209
12:42:30|0.0066208
12:42:31|0.0066209
12:42:32|0.0066209
12:42:33|0.0066209
12:42:35|0.0066209
12:42:35|0.0066236
12:42:36|0.0066236
12:42:38|0.0066236
12:42:39|0.0066236
12:42:41|0.0066236
12:42:41|0.0066236
12:42:43|0.0066241
12:42:43|0.0066241
12:42:44|0.0066241
12:42:45|0.006627
12:42:46|0.006627
12:42:47|0.006627
12:42:49|0.0066271
12:42:49|0.006627
12:42:50|0.006627
12:42:52|0.006627
12:42:52|0.0066236
12:42:54|0.0066266
12:42:55|0.0066266
12:42:56|0.0066266
12:42:57|0.0066266
12:42:58|0.0066266
12:42:59|0.006627
12:43:00|0.0066282
12:43:01|0.0066282
12:43:02|0.0066283
12:43:03|0.0066277
12:43:04|0.006627
12:43:05|0.0066249
12:43:06|0.0066249
12:43:07|0.0066249
12:43:08|0.0066249
12:43:09|0.0066235
12:43:10|0.0066235
12:43:11|0.0066216
12:43:12|0.0066213
12:43:13|0.0066235
12:43:14|0.0066235
12:43:15|0.0066256
12:43:16|0.0066235
12:43:17|0.0066235
12:43:18|0.0066235
12:43:19|0.0066235
12:43:20|0.0066235
12:43:21|0.0066235
12:43:22|0.0066235
12:43:23|0.0066235
12:43:24|0.0066235
12:43:26|0.0066185
12:43:27|0.0066184
12:43:29|0.0066184
12:43:30|0.0066184
12:43:31|0.0066184
12:43:32|0.0066184
12:43:33|0.0066184
12:43:35|0.0066184
12:43:36|0.0066184
12:43:36|0.0066184
12:43:38|0.0066184
12:43:38|0.0066184
12:43:40|0.0066184
12:43:41|0.0066184
12:43:41|0.0066184
12:43:42|0.0066184
12:43:43|0.0066184
12:43:44|0.0066217
12:43:46|0.0066217
12:43:46|0.0066217
12:43:47|0.0066185
12:43:48|0.0066185
12:43:49|0.0066185
12:43:51|0.0066185
12:43:51|0.0066185
12:43:53|0.0066185
12:43:54|0.0066195
12:43:55|0.006618
12:43:55|0.006618
12:43:56|0.006618
12:43:58|0.006618
12:43:59|0.006618
12:44:00|0.0066183
12:44:02|0.0066183
12:44:03|0.0066183
12:44:03|0.0066183
12:44:04|0.0066183
12:44:06|0.0066183
12:44:06|0.0066183
12:44:07|0.0066183
12:44:08|0.0066183
12:44:10|0.0066183
12:44:10|0.0066192
12:44:11|0.0066185
12:44:12|0.0066186
12:44:13|0.0066185
12:44:15|0.0066185
12:44:15|0.0066206
12:44:17|0.0066206
12:44:18|0.0066186
12:44:19|0.0066186
12:44:20|0.00662
12:44:21|0.00662
12:44:22|0.00662
12:44:23|0.00662
12:44:25|0.00662
12:44:25|0.0066256
12:44:26|0.0066256
12:44:28|0.0066256
12:44:29|0.0066298
12:44:31|0.0066304
12:44:32|0.0066324
12:44:33|0.0066324
12:44:34|0.0066333
12:44:35|0.0066346
12:44:36|0.0066346
12:44:36|0.0066346
12:44:38|0.0066346
12:44:38|0.0066346
12:44:39|0.0066346
12:44:40|0.0066346
12:44:41|0.0066346
12:44:43|0.0066346
12:44:43|0.0066346
12:44:44|0.0066346
12:44:45|0.0066346
12:44:46|0.0066346
12:44:47|0.0066346
12:44:48|0.0066336
12:44:50|0.0066336
12:44:50|0.0066336
12:44:51|0.0066336
12:44:53|0.0066336
12:44:54|0.0066342
12:44:55|0.0066343
12:44:56|0.0066343
12:44:57|0.0066343
12:44:57|0.0066343
12:44:59|0.0066343
12:44:59|0.0066343
12:45:01|0.0066343
12:45:02|0.0066343
12:45:03|0.0066343
12:45:03|0.0066343
12:45:05|0.006631
12:45:06|0.006631
12:45:07|0.006631
12:45:07|0.0066287
12:45:09|0.0066287
12:45:10|0.0066269
12:45:11|0.0066307
12:45:12|0.0066307
12:45:12|0.0066307
12:45:14|0.006631
12:45:15|0.0066346
12:45:16|0.0066346
12:45:17|0.0066346
12:45:17|0.0066346
12:45:18|0.0066346
12:45:20|0.0066346
12:45:21|0.0066346
12:45:23|0.0066346
12:45:24|0.0066346
12:45:24|0.0066346
12:45:25|0.0066346
12:45:26|0.0066346
12:45:27|0.006634
12:45:29|0.006634
12:45:29|0.006634
12:45:31|0.0066341
12:45:31|0.0066318
12:45:32|0.0066318
12:45:33|0.0066318
12:45:34|0.0066338
12:45:36|0.0066338
12:45:37|0.0066427
12:45:37|0.0066428
12:45:39|0.0066452
12:45:40|0.0066452
12:45:40|0.0066403
12:45:42|0.0066353
12:45:43|0.0066354
12:45:44|0.0066354
12:45:44|0.0066354
12:45:45|0.0066354
12:45:47|0.0066339
12:45:48|0.0066339
12:45:49|0.0066339
12:45:50|0.0066339
12:45:51|0.0066389
12:45:52|0.0066389
12:45:53|0.0066421
12:45:54|0.0066421
12:45:55|0.006636
12:45:56|0.006636
12:45:57|0.006636
12:45:58|0.006636
12:45:59|0.006636
12:46:00|0.006636
12:46:01|0.006636
12:46:02|0.0066391
12:46:03|0.0066332
12:46:04|0.0066326
12:46:05|0.0066297
12:46:06|0.0066297
12:46:07|0.0066297
12:46:08|0.0066297
12:46:09|0.0066297
12:46:11|0.0066297
12:46:11|0.0066297
12:46:12|0.0066296
12:46:13|0.0066296
12:46:14|0.0066297
12:46:15|0.0066295
12:46:16|0.0066295
12:46:18|0.0066295
12:46:20|0.0066291
12:46:21|0.0066291
12:46:21|0.0066291
12:46:22|0.0066264
12:46:23|0.0066291
12:46:24|0.0066291
12:46:26|0.0066291
12:46:26|0.0066291
12:46:27|0.0066309
12:46:28|0.0066309
12:46:30|0.0066274
12:46:31|0.0066243
12:46:32|0.0066243
12:46:33|0.0066243
12:46:34|0.0066243
12:46:35|0.0066243
12:46:36|0.0066243
12:46:38|0.0066243
12:46:38|0.0066243
12:46:39|0.006627
12:46:40|0.0066295
12:46:41|0.0066249
12:46:43|0.0066249
12:46:43|0.0066249
12:46:45|0.0066249
12:46:46|0.0066242
12:46:46|0.0066241
12:46:48|0.0066241
12:46:48|0.0066291
12:46:49|0.0066291
12:46:51|0.0066277
12:46:51|0.0066273
12:46:52|0.0066273
12:46:54|0.006627
12:46:54|0.006627
12:46:56|0.0066284
12:46:56|0.0066284
12:46:57|0.0066284
12:46:58|0.0066284
12:46:59|0.0066284
12:47:00|0.0066284
12:47:01|0.0066284
12:47:03|0.006627
12:47:03|0.006627
12:47:04|0.006627
12:47:05|0.0066241
12:47:06|0.0066241
12:47:08|0.0066205
12:47:09|0.0066205
12:47:10|0.00662
12:47:10|0.0066199
12:47:11|0.0066199
12:47:13|0.0066199
12:47:13|0.0066199
12:47:15|0.0066199
12:47:16|0.0066199
12:47:17|0.0066199
12:47:18|0.0066199
12:47:19|0.0066199
12:47:20|0.0066186
12:47:21|0.0066186
12:47:22|0.0066186
12:47:23|0.0066186
12:47:24|0.0066186
12:47:25|0.0066186
12:47:26|0.0066186
12:47:27|0.0066189
12:47:28|0.0066136
12:47:29|0.0066186
12:47:31|0.0066186
12:47:31|0.0066123
12:47:33|0.0066101
12:47:34|0.0066101
12:47:35|0.0066101
12:47:37|0.0066101
12:47:38|0.0066101
12:47:39|0.0066147
12:47:39|0.0066147
12:47:40|0.0066147
12:47:41|0.0066147
12:47:43|0.0066147
12:47:44|0.0066115
12:47:45|0.00661
12:47:45|0.00661
12:47:47|0.00661
12:47:47|0.00661
12:47:49|0.00661
12:47:50|0.0066095
12:47:51|0.0066101
12:47:52|0.0066101
12:47:53|0.0066101
12:47:54|0.0066101
12:47:55|0.0066109
12:47:56|0.006612
12:47:56|0.006612
12:47:57|0.006612
12:47:58|0.006612
12:48:00|0.0066109
12:48:01|0.0066109
12:48:02|0.0066116
12:48:03|0.0066116
12:48:04|0.0066116
12:48:06|0.0066116
12:48:06|0.0066116
12:48:07|0.0066102
12:48:08|0.0066102
12:48:09|0.0066102
12:48:10|0.0066102
12:48:11|0.0066102
12:48:12|0.0066102
12:48:13|0.0066102
12:48:14|0.0066102
12:48:15|0.0066158
12:48:16|0.0066172
12:48:17|0.0066172
12:48:19|0.0066084
12:48:19|0.0066084
12:48:20|0.0066084
12:48:21|0.0066084
12:48:22|0.0066084
12:48:23|0.0066157
12:48:24|0.0066157
12:48:26|0.0066136
12:48:27|0.0066136
12:48:28|0.0066136
12:48:29|0.0066198
12:48:30|0.0066214
12:48:31|0.0066228
12:48:35|0.0066234
12:48:37|0.0066213
12:48:38|0.0066171
12:48:38|0.0066178
12:48:39|0.0066178
12:48:41|0.0066178
12:48:42|0.0066178
12:48:43|0.0066178
12:48:43|0.0066178
12:48:44|0.0066178
12:48:46|0.0066178
12:48:46|0.0066178
12:48:47|0.0066178
12:48:48|0.0066124
12:48:51|0.0066178
12:48:52|0.0066178
12:48:52|0.0066178
12:48:54|0.0066155
12:48:55|0.0066175
12:48:55|0.0066164
12:48:57|0.0066164
12:48:57|0.0066178
12:48:58|0.0066178
12:48:59|0.0066172
12:49:00|0.0066172
12:49:01|0.0066172
12:49:02|0.0066213
12:49:03|0.0066213
12:49:04|0.0066213
12:49:05|0.0066213
12:49:06|0.0066233
12:49:07|0.0066233
12:49:08|0.0066228
12:49:10|0.0066228
12:49:10|0.0066228
12:49:12|0.0066228
12:49:13|0.0066228
12:49:14|0.0066228
12:49:15|0.0066199
12:49:16|0.0066207
12:49:16|0.0066207
12:49:18|0.0066207
12:49:19|0.0066207
12:49:19|0.0066207
12:49:21|0.0066213
12:49:22|0.0066206
12:49:23|0.0066221
12:49:24|0.0066221
12:49:26|0.0066221
12:49:26|0.0066221
12:49:27|0.0066221
12:49:28|0.0066221
12:49:29|0.0066221
12:49:31|0.0066221
12:49:32|0.0066221
12:49:33|0.0066221
12:49:34|0.0066221
12:49:35|0.0066221
12:49:36|0.0066221
12:49:37|0.0066221
12:49:38|0.0066222
12:49:40|0.0066222
12:49:41|0.0066221
12:49:41|0.0066213
12:49:42|0.0066213
12:49:44|0.0066213
12:49:45|0.0066213
12:49:46|0.0066213
12:49:47|0.0066213
12:49:48|0.0066213
12:49:49|0.0066213
12:49:50|0.0066213
12:49:51|0.0066178
12:49:52|0.0066178
12:49:53|0.0066178
12:49:54|0.0066176
12:49:55|0.0066176
12:49:56|0.0066176
12:49:57|0.0066175
12:49:59|0.0066206
12:49:59|0.0066206
12:50:01|0.0066206
12:50:01|0.0066175
12:50:02|0.0066133
12:50:03|0.0066157
12:50:04|0.0066157
12:50:06|0.0066129
12:50:06|0.0066129
12:50:08|0.0066129
12:50:08|0.0066129
12:50:10|0.0066098
12:50:11|0.0066093
12:50:12|0.0066093
12:50:13|0.0066093
12:50:14|0.0066084
12:50:14|0.0066084
12:50:16|0.0066084
12:50:16|0.0066045
12:50:18|0.0066045
12:50:18|0.0066045
12:50:19|0.0066073
12:50:21|0.0066073
12:50:22|0.0066051
12:50:24|0.0066042
12:50:24|0.0066042
12:50:26|0.0066026
12:50:28|0.0066014
12:50:29|0.0066014
12:50:29|0.0066014
12:50:30|0.0066014
12:50:31|0.0066014
12:50:32|0.0066014
12:50:34|0.0066014
12:50:35|0.0066014
12:50:36|0.0066014
12:50:37|0.0066014
12:50:38|0.0066014
12:50:39|0.0066014
12:50:40|0.0066038
12:50:41|0.0066038
12:50:42|0.0066038
12:50:43|0.0066038
12:50:44|0.0066072
12:50:45|0.0066072
12:50:46|0.0066072
12:50:47|0.0066072
12:50:48|0.0066053
12:50:49|0.0066053
12:50:50|0.0066053
12:50:51|0.0066053
12:50:53|0.0066053
12:50:53|0.0066053
12:50:54|0.0066067
12:50:55|0.0066067
12:50:56|0.0066067
12:50:58|0.0066067
12:50:59|0.0066082
12:51:00|0.0066082
12:51:01|0.0066082
12:51:01|0.0066082
12:51:04|0.0066082
12:51:04|0.0066072
12:51:05|0.0066123
12:51:06|0.0066123
12:51:07|0.0066211
12:51:08|0.0066194
12:51:09|0.0066194
12:51:10|0.0066193
12:51:11|0.0066193
12:51:12|0.0066193
12:51:13|0.0066193
12:51:14|0.0066193
12:51:16|0.0066193
12:51:16|0.0066142
12:51:18|0.0066128
12:51:18|0.0066128
12:51:19|0.0066128
12:51:21|0.0066128
12:51:21|0.0066128
12:51:22|0.0066128
12:51:23|0.0066128
12:51:24|0.0066128
12:51:26|0.0066128
12:51:27|0.0066184
12:51:28|0.0066184
12:51:30|0.0066184
12:51:30|0.0066184
12:51:32|0.0066198
12:51:33|0.0066177
12:51:33|0.0066177
12:51:34|0.0066227
12:51:36|0.0066222
12:51:37|0.0066222
12:51:38|0.0066222
12:51:39|0.0066222
12:51:40|0.0066163
12:51:41|0.0066163
12:51:42|0.0066163
12:51:43|0.0066163
12:51:44|0.0066163
12:51:45|0.0066163
12:51:46|0.0066206
12:51:47|0.0066206
12:51:48|0.0066206
12:51:49|0.0066196
12:51:50|0.0066206
12:51:51|0.0066206
12:51:52|0.0066206
12:51:53|0.0066206
12:51:55|0.0066206
12:51:56|0.0066206
12:51:56|0.0066206
12:51:58|0.0066206
12:51:59|0.0066206
12:52:00|0.0066206
12:52:01|0.0066206
12:52:01|0.0066206
12:52:03|0.0066206
12:52:04|0.0066222
12:52:05|0.0066223
12:52:06|0.0066223
12:52:07|0.0066223
12:52:08|0.0066223
12:52:09|0.0066223
12:52:10|0.0066223
12:52:11|0.0066223
12:52:12|0.0066223
12:52:13|0.0066223
12:52:14|0.0066223
12:52:15|0.0066223
12:52:16|0.0066234
12:52:17|0.0066234
12:52:18|0.006622
12:52:19|0.006622
12:52:20|0.006622
12:52:22|0.006624
12:52:22|0.006624
12:52:23|0.0066225
12:52:24|0.0066225
12:52:25|0.0066225
12:52:27|0.0066225
12:52:28|0.0066225
12:52:28|0.0066233
12:52:30|0.0066233
12:52:31|0.0066233
12:52:31|0.0066233
12:52:32|0.0066233
12:52:34|0.0066233
12:52:35|0.0066233
12:52:37|0.0066233
12:52:37|0.0066227
12:52:38|0.006625
12:52:39|0.006625
12:52:40|0.0066227
12:52:41|0.0066227
12:52:43|0.0066227
12:52:44|0.0066227
12:52:44|0.0066227
12:52:45|0.0066227
12:52:47|0.0066238
12:52:48|0.0066238
12:52:49|0.0066238
12:52:50|0.0066234
12:52:51|0.0066234
12:52:51|0.0066234
12:52:52|0.0066234
12:52:53|0.0066234
12:52:55|0.0066234
12:52:56|0.0066234
12:52:57|0.0066234
12:52:58|0.0066232
12:52:58|0.0066232
12:53:00|0.0066255
12:53:02|0.0066255
12:53:03|0.0066255
12:53:03|0.0066255
12:53:04|0.0066255
12:53:05|0.0066255
12:53:06|0.0066255
12:53:08|0.0066255
12:53:08|0.0066255
12:53:10|0.0066255
12:53:10|0.0066255
12:53:11|0.0066255
12:53:12|0.0066229
12:53:14|0.0066229
12:53:14|0.0066229
12:53:15|0.0066264
12:53:16|0.0066245
12:53:17|0.0066245
12:53:19|0.0066225
12:53:20|0.0066207
12:53:21|0.0066207
12:53:22|0.0066218
12:53:23|0.0066207
12:53:24|0.0066211
12:53:25|0.0066217
12:53:26|0.0066217
12:53:27|0.0066217
12:53:28|0.0066217
12:53:29|0.0066217
12:53:30|0.0066217
12:53:31|0.0066217
12:53:32|0.0066217
12:53:33|0.0066217
12:53:35|0.0066217
12:53:36|0.0066217
12:53:38|0.0066217
12:53:39|0.0066217
12:53:39|0.0066217
12:53:40|0.0066216
12:53:42|0.0066217
12:53:43|0.0066217
12:53:43|0.0066217
12:53:45|0.0066244
12:53:46|0.0066244
12:53:47|0.0066244
12:53:48|0.0066244
12:53:49|0.0066245
12:53:50|0.0066245
12:53:51|0.0066245
12:53:52|0.0066245
12:53:53|0.0066245
12:53:54|0.0066257
12:53:55|0.0066257
12:53:57|0.0066257
12:53:58|0.0066257
12:53:58|0.0066248
12:53:59|0.0066257
12:54:01|0.0066257
12:54:01|0.0066257
12:54:03|0.0066257
12:54:04|0.0066257
12:54:05|0.0066244
12:54:06|0.0066244
12:54:07|0.0066244
12:54:08|0.0066244
12:54:09|0.0066244
12:54:10|0.0066244
12:54:11|0.0066257
12:54:12|0.006629
12:54:13|0.006629
12:54:14|0.006629
12:54:15|0.006629
12:54:16|0.0066219
12:54:17|0.0066219
12:54:18|0.0066219
12:54:19|0.0066255
12:54:20|0.0066268
12:54:21|0.0066268
12:54:22|0.0066268
12:54:23|0.0066268
12:54:24|0.0066268
12:54:25|0.0066268
12:54:26|0.0066291
12:54:28|0.0066291
12:54:29|0.0066286
12:54:30|0.0066286
12:54:30|0.0066286
12:54:32|0.0066286
12:54:32|0.0066298
12:54:34|0.0066298
12:54:35|0.0066298
12:54:36|0.0066298
12:54:36|0.0066298
12:54:37|0.0066298
12:54:39|0.0066298
12:54:40|0.0066298
12:54:41|0.0066298
12:54:42|0.0066298
12:54:43|0.0066315
12:54:45|0.0066325
12:54:45|0.0066325
12:54:46|0.0066338
12:54:47|0.0066338
12:54:48|0.0066339
12:54:49|0.0066339
12:54:51|0.0066339
12:54:51|0.0066339
12:54:52|0.0066339
12:54:55|0.0066317
12:54:55|0.0066317
12:54:56|0.0066317
12:54:58|0.0066297
12:54:59|0.0066297
12:55:00|0.0066296
12:55:01|0.0066296
12:55:02|0.0066296
12:55:03|0.0066268
12:55:04|0.0066268
12:55:05|0.0066268
12:55:06|0.0066276
12:55:07|0.0066276
12:55:08|0.0066276
12:55:09|0.0066283
12:55:10|0.0066283
12:55:12|0.0066283
12:55:13|0.0066274
12:55:14|0.0066274
12:55:15|0.0066274
12:55:16|0.0066229
12:55:17|0.0066229
12:55:18|0.0066229
12:55:19|0.0066239
12:55:20|0.0066239
12:55:21|0.0066239
12:55:22|0.0066239
12:55:23|0.0066239
12:55:24|0.0066239
12:55:25|0.0066239
12:55:26|0.0066219
12:55:27|0.0066219
12:55:28|0.0066219
12:55:30|0.0066208
12:55:30|0.0066208
12:55:32|0.0066208
12:55:32|0.0066208
12:55:34|0.0066209
12:55:35|0.0066209
12:55:36|0.0066209
12:55:37|0.0066209
12:55:39|0.0066209
12:55:39|0.0066209
12:55:40|0.0066209
12:55:42|0.0066209
12:55:42|0.0066208
12:55:43|0.006621
12:55:44|0.006621
12:55:45|0.006621
12:55:46|0.006621
12:55:47|0.006621
12:55:49|0.006621
12:55:50|0.006621
12:55:51|0.006621
12:55:52|0.006621
12:55:53|0.006621
12:55:54|0.0066208
12:55:55|0.0066256
12:55:56|0.0066256
12:55:58|0.0066256
12:55:58|0.0066256
12:56:00|0.0066256
12:56:00|0.0066256
12:56:01|0.0066256
12:56:02|0.0066256
12:56:03|0.0066256
12:56:04|0.0066256
12:56:05|0.0066256
12:56:06|0.0066276
12:56:07|0.0066276
12:56:08|0.0066276
12:56:09|0.0066276
12:56:10|0.0066276
12:56:12|0.0066255
12:56:12|0.0066301
12:56:13|0.0066301
12:56:14|0.0066301
12:56:15|0.0066301
12:56:16|0.0066301
12:56:17|0.0066301
12:56:18|0.0066301
12:56:19|0.0066301
12:56:20|0.0066301
12:56:21|0.0066301
12:56:22|0.0066301
12:56:23|0.0066301
12:56:25|0.0066301
12:56:26|0.0066301
12:56:28|0.0066301
12:56:30|0.0066301
12:56:31|0.0066301
12:56:31|0.0066301
12:56:32|0.0066301
12:56:33|0.0066301
12:56:34|0.0066301
12:56:35|0.0066251
12:56:37|0.0066251
12:56:37|0.0066251
12:56:39|0.0066251
12:56:40|0.0066251
12:56:40|0.0066251
12:56:41|0.0066251
12:56:42|0.0066328
12:56:44|0.0066328
12:56:45|0.0066328
12:56:46|0.0066328
12:56:47|0.0066328
12:56:48|0.0066328
12:56:49|0.0066328
12:56:50|0.0066328
12:56:51|0.0066307
12:56:52|0.0066325
12:56:52|0.0066325
12:56:54|0.0066325
12:56:55|0.0066325
12:56:56|0.0066315
12:56:57|0.0066315
12:56:58|0.0066324
12:56:58|0.0066337
12:57:00|0.0066345
12:57:01|0.0066346
12:57:02|0.0066346
12:57:03|0.0066346
12:57:04|0.0066346
12:57:05|0.0066346
12:57:06|0.0066346
12:57:07|0.0066346
12:57:08|0.0066346
12:57:09|0.0066346
12:57:10|0.0066346
12:57:11|0.0066351
12:57:12|0.0066347
12:57:13|0.0066353
12:57:14|0.0066353
12:57:15|0.0066353
12:57:16|0.0066353
12:57:17|0.0066353
12:57:18|0.0066353
12:57:19|0.0066346
12:57:20|0.0066345
12:57:21|0.0066296
12:57:22|0.0066296
12:57:23|0.0066296
12:57:24|0.0066296
12:57:25|0.0066296
12:57:26|0.0066296
12:57:28|0.0066296
12:57:28|0.0066296
12:57:30|0.0066296
12:57:31|0.0066296
12:57:32|0.0066295
12:57:33|0.0066297
12:57:34|0.0066261
12:57:35|0.0066261
12:57:36|0.0066261
12:57:36|0.0066261
12:57:38|0.0066261
12:57:38|0.0066261
12:57:39|0.0066256
12:57:41|0.0066256
12:57:42|0.0066256
12:57:43|0.0066256
12:57:45|0.0066256
12:57:45|0.0066295
12:57:47|0.0066295
12:57:47|0.0066293
12:57:48|0.0066293
12:57:49|0.0066293
12:57:50|0.0066295
12:57:51|0.0066295
12:57:52|0.0066295
12:57:53|0.0066295
12:57:54|0.0066295
12:57:56|0.0066282
12:57:57|0.0066282
12:57:58|0.0066282
12:57:59|0.0066282
12:58:00|0.0066282
12:58:01|0.0066279
12:58:02|0.0066295
12:58:03|0.0066295
12:58:04|0.0066297
12:58:05|0.0066297
12:58:06|0.0066297
12:58:07|0.0066297
12:58:08|0.0066297
12:58:09|0.0066297
12:58:10|0.0066297
12:58:11|0.0066297
12:58:12|0.0066297
12:58:13|0.0066297
12:58:14|0.0066297
12:58:15|0.0066297
12:58:16|0.0066297
12:58:17|0.0066298
12:58:18|0.0066298
12:58:19|0.0066298
12:58:20|0.0066298
12:58:21|0.0066297
12:58:22|0.0066297
12:58:23|0.0066297
12:58:24|0.0066297
12:58:25|0.0066297
12:58:26|0.0066297
12:58:27|0.0066297
12:58:28|0.0066297
12:58:29|0.0066297
12:58:30|0.0066297
12:58:31|0.0066297
12:58:33|0.0066297
12:58:33|0.0066297
12:58:35|0.0066297
12:58:36|0.0066352
12:58:36|0.0066352
12:58:38|0.0066352
12:58:39|0.0066352
12:58:40|0.0066352
12:58:41|0.0066352
12:58:43|0.006631
12:58:44|0.0066299
12:58:44|0.0066299
12:58:45|0.0066299
12:58:47|0.0066299
12:58:48|0.0066299
12:58:48|0.0066332
12:58:49|0.0066332
12:58:51|0.0066332
12:58:51|0.0066336
12:58:53|0.0066336
12:58:54|0.0066346
12:58:55|0.0066346
12:58:56|0.0066346
12:58:57|0.0066346
12:58:59|0.0066346
12:59:00|0.0066346
12:59:00|0.0066346
12:59:01|0.0066357
12:59:03|0.0066332
12:59:03|0.0066275
12:59:04|0.0066268
12:59:05|0.0066268
12:59:06|0.0066277
12:59:07|0.0066277
12:59:08|0.0066277
12:59:09|0.0066277
12:59:10|0.006636
12:59:11|0.006636
12:59:12|0.006636
12:59:13|0.006636
12:59:14|0.006636
12:59:16|0.006636
12:59:17|0.006636
12:59:17|0.006636
12:59:19|0.006636
12:59:20|0.006636
12:59:21|0.006636
12:59:22|0.006636
12:59:23|0.006636
12:59:24|0.006636
12:59:25|0.006636
12:59:26|0.006636
12:59:27|0.006636
12:59:28|0.006636
12:59:29|0.006636
12:59:30|0.006636
12:59:31|0.006636
12:59:32|0.006636
12:59:33|0.0066359
12:59:34|0.0066359
12:59:35|0.0066359
12:59:36|0.0066359
12:59:37|0.0066359
12:59:38|0.0066359
12:59:39|0.0066359
12:59:40|0.0066359
12:59:41|0.0066359
12:59:42|0.0066359
12:59:44|0.0066359
12:59:44|0.0066359
12:59:46|0.0066359
12:59:46|0.0066359
12:59:47|0.0066359
12:59:49|0.0066347
12:59:50|0.0066347
12:59:50|0.0066347
12:59:51|0.0066357
12:59:53|0.0066357
12:59:53|0.0066357
12:59:54|0.0066357
12:59:56|0.0066357
12:59:56|0.0066357
12:59:58|0.0066357
12:59:59|0.0066357
13:00:00|0.0066357
13:00:00|0.0066338
13:00:01|0.0066338
13:00:03|0.0066338
13:00:03|0.0066338
13:00:06|0.006628
13:00:06|0.0066279
13:00:07|0.0066279
13:00:08|0.0066303
13:00:09|0.0066303
13:00:10|0.0066303
13:00:11|0.0066303
13:00:13|0.0066303
13:00:13|0.0066303
13:00:14|0.0066303
13:00:15|0.0066303
13:00:16|0.0066303
13:00:18|0.0066303
13:00:19|0.0066302
13:00:19|0.0066302
13:00:21|0.0066302
13:00:21|0.0066302
13:00:23|0.0066302
13:00:23|0.0066246
13:00:24|0.0066246
13:00:25|0.0066246
13:00:26|0.0066246
13:00:27|0.0066246
13:00:29|0.0066246
13:00:30|0.0066246
13:00:32|0.0066246
13:00:32|0.0066246
13:00:33|0.0066283
13:00:34|0.0066303
13:00:36|0.0066339
13:00:37|0.0066339
13:00:38|0.0066346
13:00:38|0.0066346
13:00:39|0.0066346
13:00:41|0.0066346
13:00:42|0.0066346
13:00:43|0.006635
13:00:44|0.006636
13:00:45|0.006636
13:00:46|0.0066331
13:00:47|0.0066331
13:00:48|0.0066331
13:00:49|0.0066331
13:00:50|0.0066331
13:00:51|0.0066331
13:00:52|0.0066358
13:00:53|0.0066358
13:00:54|0.0066358
13:00:55|0.0066358
13:00:56|0.00663
13:00:57|0.00663
13:00:58|0.00663
13:00:59|0.00663
13:01:00|0.0066294
13:01:01|0.0066294
13:01:02|0.0066294
13:01:03|0.0066314
13:01:04|0.0066314
13:01:05|0.0066314
13:01:06|0.0066314
13:01:07|0.0066325
13:01:09|0.0066325
13:01:10|0.0066325
13:01:11|0.0066289
13:01:11|0.0066261
13:01:13|0.0066261
13:01:13|0.0066261
13:01:15|0.0066254
13:01:16|0.0066254
13:01:16|0.0066252
13:01:17|0.006625
13:01:19|0.006625
13:01:20|0.006625
13:01:21|0.006626
13:01:21|0.006626
13:01:23|0.006626
13:01:23|0.0066245
13:01:25|0.0066245
13:01:26|0.0066245
13:01:26|0.0066245
13:01:28|0.0066245
13:01:29|0.0066245
13:01:31|0.0066245
13:01:31|0.006625
13:01:33|0.0066262
13:01:35|0.0066262
13:01:35|0.0066262
13:01:36|0.0066262
13:01:37|0.006631
13:01:38|0.0066301
13:01:39|0.0066301
13:01:42|0.0066282
13:01:42|0.0066275
13:01:43|0.0066275
13:01:45|0.0066275
13:01:46|0.0066275
13:01:47|0.0066275
13:01:48|0.0066275
13:01:48|0.0066275
13:01:49|0.0066275
13:01:51|0.0066275
13:01:51|0.0066275
13:01:52|0.0066275
13:01:54|0.0066283
13:01:55|0.0066283
13:01:55|0.0066275
13:01:56|0.0066275
13:01:58|0.0066275
13:01:58|0.0066275
13:02:00|0.0066275
13:02:01|0.0066275
13:02:01|0.006634
13:02:02|0.006634
13:02:03|0.006636
13:02:06|0.006634
13:02:07|0.006636
13:02:07|0.006636
13:02:09|0.0066352
13:02:10|0.006632
13:02:11|0.006632
13:02:12|0.006632
13:02:14|0.0066381
13:02:15|0.0066381
13:02:16|0.0066385
13:02:16|0.0066385
13:02:18|0.0066385
13:02:20|0.0066311
13:02:21|0.0066296
13:02:22|0.0066293
13:02:23|0.0066293
13:02:24|0.0066293
13:02:25|0.0066293
13:02:25|0.0066325
13:02:27|0.0066303
13:02:27|0.0066303
13:02:28|0.0066303
13:02:30|0.0066303
13:02:30|0.0066318
13:02:32|0.0066318
13:02:33|0.0066318
13:02:34|0.0066318
13:02:35|0.0066318
13:02:36|0.0066318
13:02:37|0.0066317
13:02:38|0.0066317
13:02:40|0.0066317
13:02:40|0.0066317
13:02:41|0.0066317
13:02:42|0.0066317
13:02:44|0.0066317
13:02:45|0.0066317
13:02:46|0.0066303
13:02:47|0.0066303
13:02:48|0.0066303
13:02:49|0.0066307
13:02:50|0.0066307
13:02:51|0.0066307
13:02:52|0.0066307
13:02:54|0.0066307
13:02:55|0.0066307
13:02:56|0.0066307
13:02:56|0.0066301
13:02:58|0.0066301
13:02:59|0.0066301
13:03:00|0.0066301
13:03:01|0.0066301
13:03:02|0.0066301
13:03:04|0.0066301
13:03:04|0.0066318
13:03:05|0.0066318
13:03:07|0.0066318
13:03:08|0.0066318
13:03:10|0.0066318
13:03:11|0.0066387
13:03:12|0.0066387
13:03:13|0.0066387
13:03:14|0.0066387
13:03:16|0.0066352
13:03:17|0.0066352
13:03:18|0.0066352
13:03:19|0.0066352
13:03:20|0.0066352
13:03:21|0.0066384
13:03:22|0.006639
13:03:23|0.0066389
13:03:23|0.0066359
13:03:25|0.0066359
13:03:26|0.0066494
13:03:27|0.0066494
13:03:28|0.0066428
13:03:29|0.0066428
13:03:30|0.0066409
13:03:32|0.0066409
13:03:33|0.0066395
13:03:34|0.0066395
13:03:35|0.0066444
13:03:35|0.006641
13:03:37|0.006641
13:03:38|0.006642
13:03:39|0.006642
13:03:40|0.0066389
13:03:42|0.0066389
13:03:42|0.0066389
13:03:44|0.0066419
13:03:45|0.0066397
13:03:47|0.0066381
13:03:47|0.0066396
13:03:49|0.0066396
13:03:49|0.0066396
13:03:50|0.0066396
13:03:51|0.0066389
13:03:52|0.0066384
13:03:53|0.0066384
13:03:55|0.0066384
13:03:55|0.0066384
13:03:57|0.0066384
13:03:58|0.0066384
13:03:58|0.0066384
13:04:00|0.0066384
13:04:01|0.0066384
13:04:02|0.0066384
13:04:02|0.0066384
13:04:04|0.0066384
13:04:04|0.0066384
13:04:05|0.0066384
13:04:06|0.0066384
13:04:07|0.0066384
13:04:08|0.0066384
13:04:11|0.0066396
13:04:12|0.0066384
13:04:13|0.0066384
13:04:13|0.0066384
13:04:14|0.0066419
13:04:15|0.0066447
13:04:16|0.0066455
13:04:17|0.0066455
13:04:19|0.0066467
13:04:19|0.0066467
13:04:20|0.0066465
13:04:21|0.006644
13:04:22|0.006644
13:04:24|0.006646
13:04:24|0.006646
13:04:25|0.006646
13:04:27|0.006643
13:04:28|0.006643
13:04:29|0.006643
13:04:30|0.0066401
13:04:31|0.0066401
13:04:32|0.0066417
13:04:33|0.0066417
13:04:34|0.0066417
13:04:34|0.0066417
13:04:35|0.0066386
13:04:37|0.0066411
13:04:38|0.0066411
13:04:39|0.0066438
13:04:40|0.0066433
13:04:41|0.0066423
13:04:42|0.0066433
13:04:43|0.0066433
13:04:44|0.0066433
13:04:45|0.0066433
13:04:46|0.0066433
13:04:47|0.0066403
13:04:48|0.0066403
13:04:49|0.0066403
13:04:50|0.0066403
13:04:51|0.0066403
13:04:53|0.0066403
13:04:54|0.0066403
13:04:54|0.0066403
13:04:55|0.0066403
13:04:57|0.0066402
13:04:57|0.006641
13:04:58|0.006641
13:04:59|0.0066426
13:05:01|0.006641
13:05:01|0.006641
13:05:03|0.006641
13:05:03|0.006641
13:05:04|0.006641
13:05:05|0.006641
13:05:06|0.006641
13:05:08|0.006641
13:05:09|0.0066438
13:05:10|0.0066438
13:05:11|0.0066438
13:05:12|0.0066438
13:05:13|0.0066438
13:05:14|0.0066438
13:05:15|0.0066438
13:05:16|0.0066438
13:05:17|0.0066438
13:05:19|0.0066438
13:05:20|0.0066438
13:05:20|0.0066438
13:05:21|0.006646
13:05:22|0.006646
13:05:23|0.006646
13:05:25|0.006646
13:05:26|0.006646
13:05:27|0.006646
13:05:28|0.006646
13:05:29|0.006646
13:05:29|0.0066461
13:05:30|0.0066461
13:05:32|0.0066461
13:05:32|0.0066461
13:05:33|0.00665
13:05:35|0.00665
13:05:36|0.0066552
13:05:36|0.0066552
13:05:38|0.0066552
13:05:40|0.0066552
13:05:40|0.0066552
13:05:42|0.0066552
13:05:42|0.0066552
13:05:43|0.0066552
13:05:44|0.0066552
13:05:46|0.0066552
13:05:47|0.006654
13:05:48|0.006654
13:05:49|0.006654
13:05:50|0.006654
13:05:51|0.006654
13:05:52|0.0066591
13:05:53|0.0066591
13:05:54|0.0066591
13:05:55|0.0066591
13:05:57|0.0066591
13:05:58|0.0066591
13:05:59|0.0066591
13:05:59|0.006664
13:06:01|0.006664
13:06:02|0.006664
13:06:02|0.006664
13:06:03|0.0066585
13:06:04|0.0066585
13:06:06|0.006655
13:06:06|0.006655
13:06:07|0.0066547
13:06:09|0.0066547
13:06:10|0.0066547
13:06:11|0.0066547
13:06:11|0.0066571
13:06:13|0.0066606
13:06:14|0.006662
13:06:15|0.006662
13:06:15|0.006662
13:06:17|0.006662
13:06:18|0.006662
13:06:18|0.006662
13:06:19|0.0066549
13:06:21|0.0066547
13:06:22|0.0066547
13:06:22|0.0066547
13:06:24|0.0066547
13:06:25|0.0066547
13:06:25|0.0066547
13:06:26|0.0066546
13:06:28|0.0066535
13:06:28|0.0066535
13:06:29|0.0066534
13:06:31|0.0066534
13:06:32|0.0066534
13:06:32|0.0066458
13:06:34|0.0066458
13:06:34|0.0066458
13:06:36|0.0066458
13:06:37|0.0066458
13:06:38|0.0066421
13:06:39|0.006641
13:06:40|0.0066403
13:06:41|0.0066403
13:06:42|0.0066427
13:06:43|0.0066374
13:06:44|0.006641
13:06:45|0.006641
13:06:46|0.006641
13:06:47|0.006641
13:06:48|0.006641
13:06:49|0.006641
13:06:49|0.006641
13:06:50|0.006641
13:06:53|0.0066368
13:06:54|0.0066368
13:06:54|0.0066394
13:06:56|0.0066394
13:06:56|0.0066398
13:06:58|0.0066398
13:06:59|0.0066371
13:07:00|0.0066353
13:07:01|0.0066323
13:07:02|0.0066323
13:07:03|0.0066348
13:07:04|0.0066348
13:07:05|0.006639
13:07:06|0.006641
13:07:07|0.0066438
13:07:08|0.0066436
13:07:09|0.0066436
13:07:10|0.0066399
13:07:11|0.0066398
13:07:12|0.0066398
13:07:14|0.0066374
13:07:14|0.0066353
13:07:15|0.0066349
13:07:17|0.0066393
13:07:17|0.0066393
13:07:18|0.0066393
13:07:21|0.0066395
13:07:22|0.0066395
13:07:23|0.0066395
13:07:24|0.0066399
13:07:24|0.0066393
13:07:26|0.0066399
13:07:27|0.0066399
13:07:28|0.0066399
13:07:29|0.0066399
13:07:30|0.0066399
13:07:31|0.0066399
13:07:32|0.0066398
13:07:33|0.0066399
13:07:34|0.0066399
13:07:35|0.0066399
13:07:36|0.0066399
13:07:37|0.0066399
13:07:38|0.0066399
13:07:39|0.0066399
13:07:40|0.0066399
13:07:42|0.0066399
13:07:43|0.00664
13:07:44|0.00664
13:07:45|0.00664
13:07:46|0.00664
13:07:47|0.00664
13:07:48|0.00664
13:07:49|0.00664
13:07:51|0.00664
13:07:52|0.00664
13:07:53|0.0066431
13:07:53|0.0066431
13:07:55|0.0066431
13:07:56|0.0066431
13:07:56|0.0066431
13:07:57|0.0066436
13:07:59|0.0066434
13:08:00|0.0066434
13:08:01|0.0066434
13:08:02|0.0066434
13:08:03|0.0066434
13:08:04|0.0066434
13:08:05|0.0066436
13:08:06|0.0066436
13:08:08|0.0066436
13:08:09|0.006648
13:08:09|0.006648
13:08:10|0.0066494
13:08:11|0.006652
13:08:13|0.0066536
13:08:14|0.0066536
13:08:15|0.0066536
13:08:16|0.0066536
13:08:17|0.0066536
13:08:17|0.0066536
13:08:19|0.0066536
13:08:20|0.0066536
13:08:22|0.0066536
13:08:23|0.0066534
13:08:23|0.0066517
13:08:25|0.0066517
13:08:26|0.0066517
13:08:27|0.0066517
13:08:27|0.0066517
13:08:29|0.0066493
13:08:30|0.0066493
13:08:31|0.0066493
13:08:32|0.0066517
13:08:32|0.0066517
13:08:35|0.0066517
13:08:36|0.0066513
13:08:36|0.0066513
13:08:37|0.0066445
13:08:39|0.0066445
13:08:39|0.0066445
13:08:40|0.0066445
13:08:42|0.0066445
13:08:42|0.0066445
13:08:44|0.0066445
13:08:45|0.0066445
13:08:46|0.0066465
13:08:47|0.0066465
13:08:47|0.0066465
13:08:48|0.0066465
13:08:51|0.0066542
13:08:52|0.0066542
13:08:53|0.0066542
13:08:54|0.0066505
13:08:54|0.0066505
13:08:56|0.0066505
13:08:57|0.0066505
13:08:58|0.0066505
13:08:58|0.0066472
13:09:01|0.0066472
13:09:02|0.0066486
13:09:02|0.0066486
13:09:04|0.0066486
13:09:04|0.0066486
13:09:05|0.0066486
13:09:06|0.0066486
13:09:07|0.0066486
13:09:08|0.0066486
13:09:09|0.0066486
13:09:10|0.0066486
13:09:12|0.0066486
13:09:13|0.0066486
13:09:14|0.0066495
13:09:16|0.0066495
13:09:17|0.0066481
13:09:18|0.0066481
13:09:18|0.0066494
13:09:20|0.0066494
13:09:20|0.0066494
13:09:22|0.0066494
13:09:23|0.0066494
13:09:24|0.0066494
13:09:25|0.0066496
13:09:26|0.0066496
13:09:26|0.0066496
13:09:28|0.0066496
13:09:29|0.0066496
13:09:31|0.0066496
13:09:32|0.0066496
13:09:33|0.0066496
13:09:33|0.0066496
13:09:35|0.0066496
13:09:35|0.0066496
13:09:36|0.0066496
13:09:38|0.0066496
13:09:39|0.0066496
13:09:40|0.0066496
13:09:40|0.0066496
13:09:42|0.0066496
13:09:43|0.0066496
13:09:44|0.0066496
13:09:46|0.0066496
13:09:46|0.0066497
13:09:47|0.0066491
13:09:49|0.0066491
13:09:49|0.0066491
13:09:51|0.006649
13:09:52|0.006649
13:09:53|0.006649
13:09:54|0.006649
13:09:55|0.0066495
13:09:56|0.0066495
13:09:57|0.0066495
13:09:58|0.0066496
13:09:59|0.0066525
13:10:00|0.0066521
13:10:01|0.0066491
13:10:02|0.0066491
13:10:04|0.0066491
13:10:04|0.0066515
13:10:05|0.0066515
13:10:06|0.0066515
13:10:07|0.0066556
13:10:08|0.0066563
13:10:10|0.0066549
13:10:11|0.0066549
13:10:11|0.0066514
13:10:12|0.0066512
13:10:13|0.0066529
13:10:14|0.0066529
13:10:15|0.0066529
13:10:17|0.0066492
13:10:18|0.0066491
13:10:19|0.0066491
13:10:20|0.0066491
13:10:21|0.0066521
13:10:22|0.0066521
13:10:24|0.006652
13:10:24|0.006652
13:10:26|0.006652
13:10:27|0.006652
13:10:27|0.006652
13:10:29|0.006652
13:10:29|0.0066523
13:10:30|0.0066523
13:10:32|0.0066526
13:10:32|0.0066526
13:10:34|0.00665
13:10:35|0.00665
13:10:36|0.00665
13:10:37|0.0066526
13:10:38|0.0066501
13:10:38|0.0066496
13:10:40|0.00665
13:10:41|0.006649
13:10:42|0.0066491
13:10:43|0.0066498
13:10:45|0.0066498
13:10:47|0.0066498
13:10:47|0.0066498
13:10:49|0.0066498
13:10:49|0.0066498
13:10:50|0.0066498
13:10:52|0.006649
13:10:52|0.006649
13:10:54|0.006649
13:10:56|0.0066486
13:10:56|0.0066454
13:10:58|0.0066454
13:10:59|0.0066454
13:10:59|0.0066454
13:11:00|0.0066459
13:11:01|0.0066459
13:11:03|0.0066459
13:11:03|0.0066459
13:11:05|0.0066459
13:11:06|0.0066459
13:11:07|0.0066459
13:11:08|0.0066454
13:11:09|0.0066454
13:11:10|0.0066454
13:11:11|0.0066473
13:11:12|0.0066473
13:11:12|0.0066473
13:11:13|0.0066473
13:11:15|0.0066473
13:11:16|0.0066473
13:11:16|0.0066473
13:11:17|0.0066473
13:11:19|0.0066476
13:11:20|0.006649
13:11:21|0.0066507
13:11:22|0.0066507
13:11:23|0.0066507
13:11:24|0.0066507
13:11:25|0.0066523
13:11:26|0.0066523
13:11:27|0.0066536
13:11:29|0.00665
13:11:30|0.00665
13:11:30|0.00665
13:11:31|0.0066507
13:11:33|0.0066507
13:11:33|0.0066507
13:11:34|0.0066507
13:11:35|0.0066496
13:11:37|0.0066496
13:11:38|0.0066496
13:11:39|0.0066496
13:11:40|0.0066496
13:11:41|0.0066496
13:11:41|0.0066496
13:11:43|0.0066496
13:11:43|0.0066496
13:11:44|0.0066496
13:11:46|0.0066496
13:11:47|0.0066496
13:11:49|0.0066496
13:11:50|0.0066496
13:11:50|0.0066496
13:11:52|0.0066496
13:11:53|0.0066496
13:11:54|0.0066496
13:11:55|0.0066496
13:11:57|0.0066496
13:11:58|0.0066507
13:11:59|0.0066507
13:11:59|0.0066536
13:12:01|0.0066536
13:12:01|0.0066562
13:12:03|0.0066496
13:12:03|0.0066496
13:12:04|0.0066479
13:12:06|0.0066479
13:12:07|0.0066474
13:12:08|0.0066474
13:12:09|0.0066507
13:12:10|0.0066507
13:12:11|0.0066507
13:12:12|0.0066507
13:12:13|0.0066542
13:12:14|0.0066542
13:12:15|0.0066542
13:12:17|0.0066564
13:12:17|0.0066564
13:12:19|0.0066564
13:12:21|0.0066564
13:12:21|0.0066564
13:12:23|0.0066564
13:12:23|0.0066499
13:12:24|0.0066499
13:12:26|0.0066499
13:12:26|0.0066558
13:12:28|0.0066558
13:12:29|0.0066558
13:12:29|0.0066558
13:12:30|0.0066558
13:12:31|0.0066558
13:12:33|0.0066558
13:12:33|0.0066565
13:12:35|0.0066565
13:12:35|0.0066565
13:12:36|0.0066568
13:12:37|0.0066568
13:12:38|0.0066568
13:12:39|0.0066565
13:12:41|0.0066565
13:12:41|0.0066565
13:12:42|0.0066564
13:12:43|0.0066564
13:12:44|0.0066564
13:12:45|0.0066549
13:12:46|0.0066559
13:12:48|0.0066559
13:12:48|0.0066559
13:12:49|0.0066561
13:12:50|0.0066548
13:12:51|0.0066548
13:12:52|0.0066548
13:12:54|0.0066548
13:12:55|0.0066548
13:12:55|0.0066548
13:12:56|0.0066548
13:12:58|0.0066558
13:12:59|0.0066558
13:13:00|0.0066584
13:13:01|0.0066584
13:13:02|0.0066584
13:13:02|0.0066584
13:13:03|0.0066558
13:13:05|0.0066558
13:13:05|0.0066558
13:13:06|0.0066558
13:13:08|0.0066558
13:13:08|0.0066579
13:13:09|0.0066579
13:13:10|0.0066579
13:13:12|0.0066579
13:13:13|0.0066579
13:13:14|0.0066579
13:13:15|0.0066579
13:13:16|0.0066579
13:13:17|0.0066576
13:13:18|0.006656
13:13:19|0.0066551
13:13:20|0.0066542
13:13:21|0.0066556
13:13:22|0.0066556
13:13:23|0.0066528
13:13:24|0.0066528
13:13:25|0.0066528
13:13:27|0.0066528
13:13:27|0.0066528
13:13:29|0.0066528
13:13:30|0.0066528
13:13:30|0.0066521
13:13:32|0.0066504
13:13:32|0.0066504
13:13:34|0.0066504
13:13:34|0.0066504
13:13:36|0.0066507
13:13:36|0.00665
13:13:38|0.00665
13:13:38|0.00665
13:13:40|0.00665
13:13:41|0.00665
13:13:42|0.00665
13:13:42|0.00665
13:13:43|0.00665
13:13:45|0.0066473
13:13:46|0.0066473
13:13:48|0.0066473
13:13:48|0.0066473
13:13:49|0.0066473
13:13:51|0.0066473
13:13:52|0.0066473
13:13:53|0.0066473
13:13:54|0.0066473
13:13:55|0.0066473
13:13:56|0.0066473
13:13:57|0.0066473
13:13:58|0.0066473
13:13:59|0.0066473
13:14:00|0.0066473
13:14:01|0.0066473
13:14:02|0.0066473
13:14:04|0.0066473
13:14:04|0.0066473
13:14:05|0.0066473
13:14:06|0.0066473
13:14:07|0.006647
13:14:09|0.006647
13:14:09|0.0066454
13:14:11|0.0066454
13:14:12|0.0066454
13:14:13|0.00664
13:14:14|0.00664
13:14:14|0.00664
13:14:15|0.00664
13:14:17|0.00664
13:14:17|0.00664
13:14:18|0.00664
13:14:20|0.00664
13:14:21|0.00664
13:14:22|0.00664
13:14:23|0.00664
13:14:24|0.00664
13:14:25|0.0066401
13:14:26|0.0066401
13:14:27|0.0066401
13:14:28|0.0066401
13:14:29|0.0066401
13:14:30|0.0066404
13:14:31|0.0066404
13:14:32|0.0066401
13:14:33|0.0066401
13:14:34|0.0066401
13:14:36|0.0066401
13:14:36|0.0066401
13:14:37|0.0066401
13:14:39|0.0066401
13:14:39|0.0066401
13:14:41|0.0066401
13:14:41|0.0066374
13:14:42|0.0066374
13:14:43|0.0066374
13:14:45|0.0066374
13:14:46|0.0066374
13:14:46|0.0066374
13:14:47|0.0066374
13:14:49|0.0066374
13:14:50|0.0066374
13:14:52|0.0066318
13:14:52|0.0066305
13:14:54|0.0066305
13:14:55|0.0066311
13:14:55|0.0066304
13:14:57|0.0066297
13:14:59|0.0066269
13:14:59|0.0066269
13:15:00|0.0066269
13:15:01|0.0066249
13:15:02|0.0066273
13:15:03|0.0066248
13:15:04|0.0066238
13:15:06|0.0066238
13:15:06|0.0066234
13:15:07|0.006622
13:15:08|0.0066206
13:15:09|0.0066176
13:15:10|0.0066155
13:15:12|0.0066155
13:15:13|0.0066178
13:15:13|0.0066178
13:15:15|0.0066221
13:15:15|0.0066227
13:15:17|0.0066249
13:15:17|0.0066249
13:15:19|0.0066249
13:15:19|0.0066248
13:15:21|0.0066248
13:15:23|0.0066248
13:15:23|0.0066248
13:15:25|0.0066192
13:15:26|0.0066192
13:15:27|0.0066192
13:15:28|0.0066192
13:15:30|0.006622
13:15:30|0.0066192
13:15:31|0.0066187
13:15:33|0.0066187
13:15:34|0.0066176
13:15:35|0.0066176
13:15:36|0.0066167
13:15:37|0.0066167
13:15:38|0.0066167
13:15:39|0.0066171
13:15:40|0.006616
13:15:41|0.006616
13:15:42|0.006616
13:15:43|0.006616
13:15:44|0.0066147
13:15:45|0.0066136
13:15:46|0.0066164
13:15:47|0.0066141
13:15:48|0.0066188
13:15:49|0.0066188
13:15:51|0.0066188
13:15:52|0.0066139
13:15:54|0.0066139
13:15:54|0.0066139
13:15:55|0.0066139
13:15:56|0.0066104
13:15:58|0.0066104
13:15:58|0.0066104
13:16:00|0.0066103
13:16:01|0.0066103
13:16:01|0.0066103
13:16:03|0.0066103
13:16:04|0.0066103
13:16:05|0.0066103
13:16:05|0.0066103
13:16:06|0.0066055
13:16:07|0.0066055
13:16:08|0.0066103
13:16:09|0.0066103
13:16:11|0.0066103
13:16:12|0.0066103
13:16:12|0.0066103
13:16:14|0.0066103
13:16:15|0.0066103
13:16:15|0.0066103
13:16:17|0.0066101
13:16:18|0.0066101
13:16:19|0.0066101
13:16:20|0.0066101
13:16:21|0.0066055
13:16:22|0.0066055
13:16:24|0.0066059
13:16:24|0.0066059
13:16:25|0.0066059
13:16:27|0.0066059
13:16:28|0.0066059
13:16:29|0.0066064
13:16:30|0.0066076
13:16:32|0.0066076
13:16:32|0.0066059
13:16:33|0.0066056
13:16:35|0.0066056
13:16:36|0.0066056
13:16:36|0.0066051
13:16:38|0.0066058
13:16:39|0.0066058
13:16:39|0.0066059
13:16:41|0.0066059
13:16:42|0.0066053
13:16:43|0.0066053
13:16:44|0.0066053
13:16:45|0.0066053
13:16:45|0.0066053
13:16:47|0.0066064
13:16:48|0.0066064
13:16:48|0.0066064
13:16:50|0.0066064
13:16:50|0.0066064
13:16:52|0.0066049
13:16:53|0.0066019
13:16:54|0.0066051
13:16:55|0.0066051
13:16:56|0.0066051
13:16:56|0.0066051
13:16:58|0.0066051
13:16:59|0.0066051
13:16:59|0.0066051
13:17:01|0.0066051
13:17:01|0.0066051
13:17:02|0.0066021
13:17:04|0.0066019
13:17:06|0.0066041
13:17:06|0.0066041
13:17:07|0.0066041
13:17:09|0.0066041
13:17:10|0.006602
13:17:11|0.006602
13:17:11|0.006602
13:17:13|0.006602
13:17:14|0.0066019
13:17:15|0.0066019
13:17:16|0.0066019
13:17:16|0.0066019
13:17:17|0.0066019
13:17:18|0.0066019
13:17:21|0.0066019
13:17:22|0.0066019
13:17:22|0.0066019
13:17:24|0.0066019
13:17:24|0.0066019
13:17:25|0.0066019
13:17:27|0.0066019
13:17:28|0.0066019
13:17:29|0.0066019
13:17:30|0.0066019
13:17:30|0.006602
13:17:31|0.006602
13:17:33|0.006602
13:17:33|0.006602
13:17:34|0.006602
13:17:36|0.0066012
13:17:36|0.0066012
13:17:38|0.0066012
13:17:39|0.0066012
13:17:40|0.006602
13:17:41|0.006603
13:17:42|0.006603
13:17:43|0.006603
13:17:44|0.006603
13:17:45|0.006603
13:17:46|0.0066053
13:17:47|0.0066053
13:17:48|0.0066053
13:17:49|0.0066053
13:17:50|0.006603
13:17:52|0.0066053
13:17:53|0.0066053
13:17:54|0.0066053
13:17:55|0.0066053
13:17:56|0.0066093
13:17:57|0.0066093
13:17:58|0.0066093
13:18:00|0.0066093
13:18:00|0.0066113
13:18:02|0.0066092
13:18:02|0.0066092
13:18:04|0.0066165
13:18:05|0.0066165
13:18:06|0.0066165
13:18:07|0.0066165
13:18:07|0.0066165
13:18:09|0.0066165
13:18:11|0.0066122
13:18:11|0.0066069
13:18:13|0.0066117
13:18:13|0.0066082
13:18:14|0.0066075
13:18:15|0.0066075
13:18:16|0.0066075
13:18:18|0.0066053
13:18:18|0.0066069
13:18:19|0.0066069
13:18:20|0.0066069
13:18:21|0.0066069
13:18:22|0.006604
13:18:23|0.006604
13:18:25|0.0066019
13:18:27|0.0066019
13:18:28|0.0066003
13:18:29|0.0066003
13:18:30|0.0066003
13:18:31|0.0066
13:18:32|0.0066
13:18:34|0.006595
13:18:34|0.006595
13:18:36|0.0066003
13:18:37|0.0066003
13:18:37|0.0066003
13:18:38|0.0066008
13:18:39|0.0066008
13:18:40|0.0065996
13:18:42|0.0065996
13:18:43|0.0065996
13:18:45|0.0065995
13:18:45|0.0065995
13:18:46|0.0065995
13:18:47|0.0065995
13:18:48|0.0065995
13:18:49|0.0065995
13:18:50|0.0066005
13:18:51|0.0066005
13:18:53|0.0066007
13:18:54|0.0066007
13:18:55|0.0066019
13:18:56|0.0065998
13:18:57|0.0065995
13:18:58|0.0065995
13:18:59|0.006601
13:19:00|0.0065991
13:19:02|0.0065984
13:19:02|0.0065984
13:19:04|0.0065984
13:19:05|0.0065987
13:19:07|0.0065999
13:19:07|0.0065974
13:19:08|0.0065974
13:19:10|0.0065974
13:19:10|0.0065974
13:19:12|0.0065974
13:19:12|0.0065974
13:19:13|0.0065974
13:19:15|0.0066018
13:19:16|0.0065935
13:19:17|0.0065907
13:19:17|0.0065907
13:19:19|0.0065907
13:19:21|0.0065907
13:19:21|0.0065907
13:19:22|0.0065907
13:19:24|0.0065907
13:19:24|0.0065907
13:19:26|0.0065907
13:19:27|0.0065907
13:19:27|0.0065907
13:19:28|0.0065907
13:19:30|0.0065907
13:19:31|0.0065907
13:19:32|0.0065872
13:19:33|0.0065872
13:19:34|0.0065854
13:19:35|0.0065824
13:19:36|0.0065824
13:19:37|0.0065846
13:19:38|0.0065819
13:19:39|0.0065824
13:19:40|0.0065824
13:19:41|0.0065824
13:19:42|0.0065824
13:19:43|0.0065824
13:19:44|0.0065824
13:19:45|0.0065824
13:19:46|0.0065824
13:19:47|0.0065753
13:19:48|0.0065753
13:19:49|0.0065753
13:19:50|0.0065753
13:19:51|0.0065753
13:19:53|0.0065753
13:19:53|0.0065753
13:19:54|0.0065753
13:19:55|0.0065753
13:19:57|0.0065753
13:19:58|0.0065754
13:19:58|0.006575
13:20:00|0.0065718
13:20:00|0.0065763
13:20:02|0.0065763
13:20:02|0.0065763
13:20:03|0.0065785
13:20:05|0.0065791
13:20:06|0.006579
13:20:06|0.006579
13:20:08|0.0065752
13:20:09|0.0065752
13:20:10|0.0065752
13:20:11|0.0065752
13:20:11|0.0065752
13:20:13|0.0065752
13:20:14|0.0065752
13:20:15|0.0065696
13:20:15|0.0065695
13:20:17|0.0065695
13:20:18|0.0065695
13:20:19|0.0065695
13:20:19|0.0065701
13:20:20|0.0065777
13:20:22|0.0065793
13:20:23|0.0065793
13:20:24|0.0065793
13:20:25|0.0065742
13:20:26|0.0065725
13:20:27|0.0065725
13:20:28|0.0065725
13:20:29|0.0065725
13:20:30|0.0065725
13:20:32|0.0065713
13:20:33|0.0065713
13:20:33|0.00657
13:20:35|0.0065724
13:20:35|0.0065724
13:20:37|0.0065724
13:20:38|0.0065724
13:20:39|0.0065713
13:20:40|0.0065724
13:20:41|0.0065724
13:20:42|0.0065724
13:20:43|0.0065664
13:20:44|0.0065664
13:20:45|0.0065664
13:20:46|0.0065664
13:20:48|0.0065637
13:20:49|0.0065637
13:20:49|0.0065637
13:20:50|0.0065637
13:20:52|0.0065637
13:20:54|0.0065615
13:20:54|0.0065615
13:20:55|0.0065615
13:20:56|0.0065624
13:20:57|0.0065623
13:20:59|0.0065623
13:20:59|0.0065623
13:21:00|0.0065623
13:21:01|0.006566
13:21:02|0.006566
13:21:03|0.006566
13:21:04|0.006566
13:21:05|0.0065615
13:21:06|0.0065615
13:21:08|0.0065615
13:21:08|0.0065615
13:21:10|0.0065607
13:21:11|0.0065599
13:21:12|0.0065632
13:21:12|0.0065632
13:21:14|0.0065619
13:21:14|0.0065619
13:21:16|0.00656
13:21:17|0.0065587
13:21:18|0.0065587
13:21:18|0.0065587
13:21:19|0.0065624
13:21:20|0.0065645
13:21:21|0.0065714
13:21:22|0.0065723
13:21:23|0.0065723
13:21:25|0.0065734
13:21:25|0.0065734
13:21:26|0.0065734
13:21:28|0.0065667
13:21:28|0.0065667
13:21:30|0.0065665
13:21:31|0.0065665
13:21:31|0.0065665
13:21:33|0.0065665
13:21:34|0.0065665
13:21:35|0.0065665
13:21:36|0.006571
13:21:37|0.006571
13:21:37|0.006571
13:21:39|0.006571
13:21:39|0.006575
13:21:40|0.006575
13:21:42|0.0065707
13:21:42|0.0065707
13:21:44|0.0065707
13:21:45|0.0065707
13:21:46|0.0065707
13:21:46|0.0065707
13:21:48|0.0065707
13:21:48|0.0065707
13:21:50|0.0065691
13:21:51|0.0065691
13:21:52|0.0065691
13:21:54|0.0065691
13:21:54|0.0065684
13:21:55|0.006567
13:21:56|0.0065664
13:21:58|0.0065664
13:21:59|0.0065677
13:22:00|0.0065677
13:22:01|0.00657
13:22:02|0.00657
13:22:03|0.00657
13:22:03|0.00657
13:22:04|0.00657
13:22:06|0.00657
13:22:07|0.00657
13:22:08|0.00657
13:22:09|0.0065649
13:22:10|0.0065649
13:22:10|0.0065621
13:22:12|0.0065608
13:22:13|0.006566
13:22:14|0.006566
13:22:14|0.006566
13:22:15|0.006566
13:22:17|0.0065587
13:22:18|0.0065661
13:22:19|0.0065621
13:22:20|0.0065621
13:22:21|0.0065621
13:22:22|0.0065621
13:22:23|0.0065653
13:22:24|0.0065653
13:22:25|0.0065653
13:22:26|0.0065653
13:22:27|0.0065602
13:22:29|0.0065602
13:22:30|0.0065602
13:22:30|0.0065602
13:22:31|0.0065602
13:22:33|0.0065579
13:22:34|0.0065579
13:22:35|0.0065579
13:22:36|0.0065579
13:22:37|0.0065579
13:22:38|0.0065579
13:22:39|0.0065579
13:22:40|0.0065579
13:22:41|0.0065544
13:22:42|0.0065518
13:22:43|0.0065518
13:22:44|0.0065518
13:22:45|0.0065518
13:22:46|0.0065518
13:22:47|0.0065518
13:22:48|0.0065518
13:22:49|0.0065517
13:22:51|0.0065517
13:22:53|0.0065502
13:22:54|0.0065504
13:22:54|0.00655
13:22:56|0.0065501
13:22:56|0.0065501
13:22:57|0.0065501
13:22:58|0.0065501
13:23:00|0.0065501
13:23:00|0.0065453
13:23:01|0.0065501
13:23:02|0.0065518
13:23:04|0.0065518
13:23:04|0.006557
13:23:05|0.006557
13:23:06|0.0065487
13:23:07|0.0065487
13:23:09|0.0065487
13:23:09|0.0065487
13:23:11|0.0065579
13:23:12|0.0065579
13:23:13|0.0065575
13:23:13|0.0065581
13:23:15|0.0065581
13:23:16|0.0065581
13:23:16|0.0065558
13:23:18|0.0065558
13:23:18|0.0065558
13:23:20|0.0065558
13:23:21|0.0065557
13:23:21|0.0065557
13:23:22|0.0065557
13:23:24|0.0065557
13:23:25|0.0065557
13:23:25|0.0065557
13:23:26|0.0065557
13:23:27|0.0065557
13:23:29|0.0065557
13:23:29|0.0065483
13:23:30|0.0065483
13:23:32|0.0065483
13:23:34|0.0065535
13:23:35|0.0065535
13:23:35|0.0065535
13:23:36|0.0065535
13:23:37|0.0065535
13:23:39|0.0065502
13:23:39|0.0065521
13:23:41|0.0065521
13:23:41|0.0065521
13:23:43|0.0065489
13:23:43|0.0065489
13:23:44|0.006545
13:23:46|0.006545
13:23:46|0.006545
13:23:47|0.006545
13:23:49|0.0065473
13:23:50|0.0065473
13:23:51|0.0065473
13:23:51|0.0065473
13:23:53|0.0065473
13:23:53|0.0065447
13:23:55|0.0065447
13:23:56|0.0065447
13:23:58|0.0065447
13:23:58|0.0065447
13:23:59|0.0065477
13:24:01|0.0065477
13:24:01|0.006546
13:24:03|0.006546
13:24:03|0.006546
13:24:05|0.0065443
13:24:06|0.00654
13:24:06|0.00654
13:24:07|0.0065409
13:24:08|0.0065409
13:24:09|0.0065409
13:24:10|0.0065412
13:24:11|0.0065412
13:24:12|0.0065412
13:24:13|0.0065412
13:24:15|0.0065424
13:24:15|0.0065347
13:24:17|0.0065424
13:24:18|0.0065424
13:24:19|0.0065362
13:24:20|0.0065362
13:24:21|0.0065362
13:24:22|0.0065362
13:24:23|0.0065394
13:24:24|0.0065349
13:24:25|0.0065349
13:24:26|0.0065388
13:24:27|0.0065402
13:24:28|0.0065402
13:24:29|0.0065405
13:24:30|0.0065349
13:24:31|0.0065349
13:24:33|0.0065349
13:24:34|0.0065349
13:24:35|0.0065375
13:24:36|0.006536
13:24:38|0.0065342
13:24:39|0.0065367
13:24:40|0.0065367
13:24:40|0.0065356
13:24:42|0.0065356
13:24:43|0.0065356
13:24:44|0.0065356
13:24:44|0.0065356
13:24:46|0.0065356
13:24:47|0.0065356
13:24:47|0.0065375
13:24:48|0.0065375
13:24:50|0.0065367
13:24:52|0.0065367
13:24:52|0.0065367
13:24:53|0.0065367
13:24:55|0.0065367
13:24:56|0.0065367
13:24:57|0.0065367
13:24:58|0.0065367
13:24:59|0.0065367
13:25:01|0.0065367
13:25:01|0.0065347
13:25:02|0.0065347
13:25:03|0.0065314
13:25:04|0.0065252
13:25:06|0.0065252
13:25:07|0.00652
13:25:09|0.00652
13:25:10|0.00652
13:25:10|0.0065229
13:25:12|0.0065229
13:25:13|0.006525
13:25:14|0.006525
13:25:16|0.006525
13:25:16|0.006525
13:25:17|0.006531
13:25:19|0.006531
13:25:19|0.0065337
13:25:21|0.0065317
13:25:22|0.0065317
13:25:23|0.0065317
13:25:24|0.0065317
13:25:25|0.0065317
13:25:26|0.0065317
13:25:27|0.0065317
13:25:28|0.0065317
13:25:29|0.0065279
13:25:30|0.0065279
13:25:32|0.0065279
13:25:32|0.0065279
13:25:34|0.0065279
13:25:35|0.0065279
13:25:35|0.0065279
13:25:37|0.0065279
13:25:37|0.0065279
13:25:39|0.0065317
13:25:40|0.0065317
13:25:40|0.0065317
13:25:42|0.006519
13:25:43|0.006519
13:25:44|0.006519
13:25:45|0.006519
13:25:46|0.006519
13:25:47|0.006528
13:25:48|0.0065233
13:25:50|0.0065233
13:25:51|0.0065233
13:25:52|0.0065233
13:25:53|0.0065233
13:25:54|0.0065279
13:25:54|0.0065279
13:25:56|0.0065279
13:25:57|0.0065279
13:25:57|0.0065299
13:25:59|0.0065264
13:26:00|0.0065264
13:26:02|0.0065264
13:26:02|0.0065264
13:26:04|0.0065301
13:26:04|0.0065301
13:26:06|0.0065313
13:26:07|0.0065313
13:26:08|0.0065313
13:26:08|0.0065313
13:26:10|0.0065333
13:26:10|0.0065333
13:26:11|0.0065392
13:26:12|0.0065392
13:26:14|0.006538
13:26:15|0.006538
13:26:16|0.0065386
13:26:17|0.0065386
13:26:18|0.0065386
13:26:19|0.0065386
13:26:20|0.0065333
13:26:21|0.0065333
13:26:22|0.0065352
13:26:23|0.0065352
13:26:24|0.0065352
13:26:25|0.0065352
13:26:26|0.0065394
13:26:28|0.0065394
13:26:28|0.0065394
13:26:29|0.0065394
13:26:31|0.0065348
13:26:31|0.0065348
13:26:33|0.0065348
13:26:34|0.0065348
13:26:35|0.0065348
13:26:36|0.0065348
13:26:36|0.0065348
13:26:38|0.0065348
13:26:39|0.0065348
13:26:39|0.0065338
13:26:41|0.0065308
13:26:42|0.0065308
13:26:43|0.0065308
13:26:43|0.0065308
13:26:45|0.0065308
13:26:45|0.0065308
13:26:47|0.0065308
13:26:48|0.0065308
13:26:49|0.0065309
13:26:50|0.0065309
13:26:51|0.0065309
13:26:52|0.0065309
13:26:53|0.0065318
13:26:54|0.0065318
13:26:56|0.0065318
13:26:56|0.0065307
13:26:57|0.0065307
13:26:59|0.0065307
13:27:00|0.0065307
13:27:01|0.0065307
13:27:02|0.0065307
13:27:03|0.0065324
13:27:04|0.0065329
13:27:05|0.0065329
13:27:06|0.0065329
13:27:07|0.0065329
13:27:08|0.0065329
13:27:09|0.0065329
13:27:10|0.0065329
13:27:11|0.0065329
13:27:12|0.0065329
13:27:13|0.0065329
13:27:14|0.0065329
13:27:15|0.0065329
13:27:16|0.0065329
13:27:17|0.0065329
13:27:18|0.0065329
13:27:19|0.0065328
13:27:20|0.0065297
13:27:21|0.0065297
13:27:22|0.0065297
13:27:24|0.0065297
13:27:25|0.0065327
13:27:26|0.0065327
13:27:27|0.0065327
13:27:28|0.0065327
13:27:29|0.0065327
13:27:30|0.0065327
13:27:31|0.0065261
13:27:32|0.0065261
13:27:33|0.0065261
13:27:34|0.0065261
13:27:35|0.0065261
13:27:36|0.0065261
13:27:38|0.0065274
13:27:39|0.0065274
13:27:40|0.0065274
13:27:41|0.0065274
13:27:41|0.0065274
13:27:42|0.0065274
13:27:43|0.0065226
13:27:44|0.0065226
13:27:45|0.0065226
13:27:46|0.0065226
13:27:48|0.0065226
13:27:48|0.0065226
13:27:49|0.0065226
13:27:51|0.0065226
13:27:53|0.0065226
13:27:54|0.0065226
13:27:55|0.0065226
13:27:56|0.0065226
13:27:58|0.0065221
13:27:59|0.0065222
13:27:59|0.0065226
13:28:01|0.0065263
13:28:02|0.0065263
13:28:03|0.0065263
13:28:05|0.0065263
13:28:06|0.0065255
13:28:07|0.0065255
13:28:08|0.0065255
13:28:09|0.0065255
13:28:09|0.0065292
13:28:11|0.0065297
13:28:11|0.0065297
13:28:13|0.0065297
13:28:14|0.0065306
13:28:14|0.0065306
13:28:16|0.0065306
13:28:17|0.0065306
13:28:18|0.0065306
13:28:19|0.0065306
13:28:20|0.0065349
13:28:21|0.0065349
13:28:23|0.0065337
13:28:23|0.0065337
13:28:25|0.0065388
13:28:26|0.0065361
13:28:27|0.0065387
13:28:28|0.0065387
13:28:29|0.0065387
13:28:29|0.0065387
13:28:31|0.0065408
13:28:32|0.0065408
13:28:33|0.0065408
13:28:34|0.0065408
13:28:35|0.0065408
13:28:36|0.0065408
13:28:36|0.0065408
13:28:37|0.0065417
13:28:40|0.0065417
13:28:41|0.0065417
13:28:41|0.0065417
13:28:43|0.0065417
13:28:44|0.0065417
13:28:45|0.0065417
13:28:45|0.0065436
13:28:46|0.0065436
13:28:47|0.0065436
13:28:48|0.0065436
13:28:49|0.0065436
13:28:50|0.0065436
13:28:51|0.0065436
13:28:52|0.0065443
13:28:54|0.0065443
13:28:55|0.0065415
13:28:56|0.0065415
13:28:58|0.0065416
13:28:58|0.0065432
13:28:59|0.0065432
13:29:01|0.0065432
13:29:02|0.0065432
13:29:03|0.0065432
13:29:03|0.0065432
13:29:05|0.0065432
13:29:06|0.0065446
13:29:07|0.0065446
13:29:08|0.0065446
13:29:09|0.0065446
13:29:10|0.0065446
13:29:11|0.0065446
13:29:12|0.0065446
13:29:13|0.0065446
13:29:14|0.0065446
13:29:15|0.0065446
13:29:16|0.0065446
13:29:17|0.0065446
13:29:18|0.0065446
13:29:19|0.0065446
13:29:20|0.0065446
13:29:22|0.0065446
13:29:22|0.0065446
13:29:23|0.0065446
13:29:24|0.0065446
13:29:25|0.0065438
13:29:26|0.0065438
13:29:28|0.0065438
13:29:29|0.0065418
13:29:30|0.0065418
13:29:31|0.0065418
13:29:31|0.0065418
13:29:32|0.0065418
13:29:33|0.0065418
13:29:34|0.0065418
13:29:35|0.0065418
13:29:37|0.0065418
13:29:37|0.0065418
13:29:38|0.0065446
13:29:40|0.0065446
13:29:40|0.0065447
13:29:42|0.0065447
13:29:42|0.0065467
13:29:43|0.0065467
13:29:45|0.0065467
13:29:46|0.0065467
13:29:47|0.0065467
13:29:48|0.0065467
13:29:49|0.0065467
13:29:50|0.0065516
13:29:51|0.0065516
13:29:52|0.0065546
13:29:53|0.0065546
13:29:54|0.0065546
13:29:55|0.0065546
13:29:56|0.0065546
13:29:58|0.0065546
13:29:58|0.0065546
13:29:59|0.0065572
13:30:01|0.0065572
13:30:02|0.0065572
13:30:04|0.006563
13:30:05|0.006563
13:30:06|0.0065578
13:30:07|0.0065578
13:30:08|0.0065578
13:30:09|0.0065578
13:30:10|0.0065578
13:30:11|0.0065578
13:30:12|0.0065578
13:30:13|0.0065578
13:30:15|0.0065646
13:30:15|0.006562
13:30:17|0.0065607
13:30:17|0.0065607
13:30:19|0.0065637
13:30:19|0.0065637
13:30:21|0.0065613
13:30:21|0.0065613
13:30:23|0.0065537
13:30:24|0.0065468
13:30:25|0.0065494
13:30:26|0.0065479
13:30:27|0.0065479
13:30:27|0.0065559
13:30:29|0.0065576
13:30:30|0.0065576
13:30:31|0.0065576
13:30:31|0.0065576
13:30:33|0.0065576
13:30:34|0.0065576
13:30:35|0.0065576
13:30:35|0.0065576
13:30:37|0.0065576
13:30:38|0.0065576
13:30:39|0.0065576
13:30:40|0.0065575
13:30:41|0.0065575
13:30:42|0.0065575
13:30:43|0.0065575
13:30:44|0.0065575
13:30:44|0.0065569
13:30:46|0.0065521
13:30:46|0.0065524
13:30:48|0.0065524
13:30:49|0.0065524
13:30:50|0.0065485
13:30:51|0.0065467
13:30:52|0.0065423
13:30:53|0.0065423
13:30:55|0.0065415
13:30:55|0.0065415
13:30:56|0.0065434
13:30:58|0.0065434
13:30:59|0.0065374
13:31:00|0.0065297
13:31:01|0.0065347
13:31:03|0.0065383
13:31:04|0.0065357
13:31:05|0.0065392
13:31:06|0.0065392
13:31:06|0.0065392
13:31:09|0.0065401
13:31:10|0.0065397
13:31:11|0.0065392
13:31:11|0.0065388
13:31:12|0.0065471
13:31:13|0.0065471
13:31:15|0.0065439
13:31:15|0.0065515
13:31:16|0.0065515
13:31:17|0.0065515
13:31:18|0.0065515
13:31:20|0.0065497
13:31:21|0.0065497
13:31:21|0.0065524
13:31:23|0.0065575
13:31:23|0.0065594
13:31:25|0.0065594
13:31:26|0.0065496
13:31:27|0.006546
13:31:28|0.006546
13:31:29|0.0065471
13:31:30|0.0065471
13:31:31|0.0065551
13:31:32|0.0065551
13:31:33|0.0065585
13:31:34|0.0065585
13:31:35|0.0065599
13:31:36|0.0065599
13:31:37|0.0065618
13:31:38|0.0065606
13:31:39|0.0065606
13:31:40|0.0065606
13:31:41|0.0065606
13:31:42|0.0065606
13:31:44|0.0065606
13:31:44|0.0065606
13:31:45|0.0065606
13:31:46|0.0065736
13:31:47|0.0065758
13:31:49|0.0065758
13:31:49|0.0065782
13:31:50|0.0065782
13:31:51|0.0065782
13:31:52|0.0065782
13:31:53|0.0065841
13:31:54|0.0065841
13:31:55|0.0065841
13:31:57|0.0065835
13:31:58|0.0065829
13:31:59|0.0065829
13:32:00|0.0065829
13:32:01|0.0065829
13:32:02|0.0065829
13:32:03|0.0065888
13:32:04|0.00659
13:32:05|0.00659
13:32:06|0.00659
13:32:07|0.0065977
13:32:08|0.0065964
13:32:09|0.0065907
13:32:10|0.0065907
13:32:11|0.0065905
13:32:12|0.006589
13:32:13|0.006589
13:32:14|0.0065848
13:32:16|0.0065848
13:32:17|0.0065781
13:32:18|0.0065781
13:32:18|0.006574
13:32:20|0.006574
13:32:20|0.006574
13:32:22|0.006574
13:32:22|0.0065789
13:32:23|0.0065784
13:32:25|0.0065694
13:32:26|0.006567
13:32:27|0.006567
13:32:28|0.006567
13:32:29|0.006567
13:32:29|0.0065758
13:32:31|0.0065777
13:32:32|0.0065777
13:32:33|0.0065777
13:32:33|0.0065777
13:32:34|0.0065777
13:32:36|0.0065777
13:32:37|0.0065777
13:32:38|0.0065777
13:32:38|0.0065777
13:32:40|0.0065777
13:32:41|0.0065777
13:32:43|0.0065938
13:32:43|0.0065972
13:32:45|0.0065974
13:32:45|0.0065974
13:32:47|0.0066
13:32:47|0.0066004
13:32:48|0.0066009
13:32:50|0.0066009
13:32:50|0.0066009
13:32:51|0.0066009
13:32:53|0.0066009
13:32:54|0.0066009
13:32:54|0.0066009
13:32:55|0.0066009
13:32:57|0.0066012
13:32:57|0.0066012
13:32:59|0.0065981
13:33:00|0.006597
13:33:01|0.0066001
13:33:02|0.0066001
13:33:03|0.0066001
13:33:05|0.0066
13:33:05|0.0065967
13:33:06|0.0065967
13:33:08|0.0066
13:33:09|0.0065957
13:33:09|0.0065957
13:33:11|0.0065957
13:33:11|0.0065957
13:33:12|0.0065901
13:33:14|0.0065901
13:33:14|0.0065901
13:33:16|0.0065901
13:33:16|0.0065901
13:33:17|0.00659
13:33:19|0.00659
13:33:20|0.00659
13:33:21|0.00659
13:33:22|0.0065902
13:33:23|0.0065902
13:33:24|0.0065902
13:33:25|0.0065902
13:33:26|0.00659
13:33:27|0.00659
13:33:28|0.00659
13:33:29|0.00659
13:33:30|0.00659
13:33:31|0.00659
13:33:32|0.00659
13:33:33|0.00659
13:33:34|0.00659
13:33:35|0.00659
13:33:36|0.00659
13:33:37|0.0065926
13:33:38|0.0065926
13:33:39|0.0065939
13:33:40|0.0065871
13:33:41|0.0065887
13:33:42|0.0065887
13:33:43|0.0065898
13:33:44|0.0065921
13:33:45|0.0065921
13:33:46|0.006585
13:33:47|0.0065891
13:33:49|0.0065891
13:33:49|0.0065855
13:33:50|0.0065855
13:33:52|0.0065855
13:33:53|0.0065896
13:33:53|0.0065896
13:33:55|0.0065899
13:33:56|0.006585
13:33:57|0.006585
13:33:58|0.006585
13:33:59|0.006585
13:34:00|0.006585
13:34:01|0.006585
13:34:02|0.006585
13:34:03|0.006585
13:34:04|0.006585
13:34:06|0.0065864
13:34:07|0.0065902
13:34:08|0.0065902
13:34:09|0.0065902
13:34:10|0.0065902
13:34:11|0.0065902
13:34:12|0.0065893
13:34:13|0.0065913
13:34:14|0.0065913
13:34:15|0.0065913
13:34:16|0.0065913
13:34:17|0.0065913
13:34:19|0.0065913
13:34:20|0.0065913
13:34:21|0.0065913
13:34:22|0.0065913
13:34:23|0.0065913
13:34:23|0.0065913
13:34:24|0.0065913
13:34:26|0.0065913
13:34:27|0.0065902
13:34:28|0.0065902
13:34:29|0.0065913
13:34:30|0.0065913
13:34:31|0.0065913
13:34:32|0.0065967
13:34:32|0.0065998
13:34:34|0.0065991
13:34:35|0.0065991
13:34:36|0.0065991
13:34:37|0.0065999
13:34:37|0.0065983
13:34:39|0.0066
13:34:40|0.0066
13:34:41|0.0066
13:34:42|0.0066
13:34:44|0.0066
13:34:44|0.0066
13:34:45|0.0066
13:34:47|0.0066
13:34:47|0.0066009
13:34:49|0.0066009
13:34:50|0.0066009
13:34:52|0.0066049
13:34:53|0.0066049
13:34:53|0.0066066
13:34:54|0.0066024
13:34:55|0.0066024
13:34:57|0.0066024
13:34:57|0.0066024
13:34:58|0.0066024
13:34:59|0.0066024
13:35:01|0.0066024
13:35:01|0.0066024
13:35:03|0.0066024
13:35:04|0.0066009
13:35:06|0.006605
13:35:07|0.006605
13:35:08|0.006605
13:35:10|0.0065971
13:35:10|0.0066013
13:35:11|0.0066013
13:35:12|0.0066013
13:35:14|0.0066024
13:35:15|0.006604
13:35:15|0.0066002
13:35:17|0.0066002
13:35:17|0.0065986
13:35:18|0.0065986
13:35:20|0.0065986
13:35:20|0.0065986
13:35:22|0.0065914
13:35:23|0.0065914
13:35:24|0.0065914
13:35:25|0.0065947
13:35:26|0.0065871
13:35:28|0.0065871
13:35:29|0.0065871
13:35:30|0.0065871
13:35:30|0.0065871
13:35:31|0.0065871
13:35:33|0.0065938
13:35:34|0.0065902
13:35:35|0.0065915
13:35:36|0.0065915
13:35:37|0.0065915
13:35:38|0.0065915
13:35:39|0.0065915
13:35:41|0.00659
13:35:41|0.00659
13:35:43|0.00659
13:35:44|0.00659
13:35:45|0.00659
13:35:46|0.00659
13:35:47|0.00659
13:35:48|0.00659
13:35:50|0.0065897
13:35:50|0.0065897
13:35:52|0.0065897
13:35:52|0.0065916
13:35:54|0.0065916
13:35:55|0.0065916
13:35:56|0.0065916
13:35:57|0.0065916
13:35:58|0.0065918
13:35:59|0.0065918
13:36:01|0.0065918
13:36:02|0.006592
13:36:02|0.006592
13:36:04|0.0065916
13:36:04|0.0065947
13:36:05|0.006596
13:36:06|0.0065934
13:36:07|0.0065872
13:36:09|0.0065872
13:36:10|0.0065871
13:36:11|0.0065845
13:36:11|0.0065884
13:36:13|0.0065919
13:36:14|0.0065919
13:36:14|0.0065919
13:36:15|0.0065919
13:36:16|0.0065919
13:36:17|0.0065872
13:36:18|0.0065905
13:36:20|0.0065905
13:36:21|0.0065905
13:36:21|0.0065916
13:36:23|0.0065869
13:36:23|0.0065848
13:36:24|0.0065844
13:36:25|0.0065844
13:36:26|0.0065801
13:36:28|0.0065801
13:36:29|0.0065801
13:36:29|0.0065801
13:36:31|0.0065836
13:36:32|0.0065836
13:36:33|0.0065886
13:36:34|0.0065886
13:36:36|0.0065892
13:36:37|0.0065876
13:36:37|0.0065871
13:36:39|0.0065885
13:36:41|0.0065886
13:36:41|0.0065886
13:36:44|0.00659
13:36:44|0.00659
13:36:46|0.0065902
13:36:47|0.0065902
13:36:48|0.0065914
13:36:48|0.0065921
13:36:50|0.0065921
13:36:51|0.0065921
13:36:52|0.0065921
13:36:53|0.0065921
13:36:53|0.0065921
13:36:55|0.0065907
13:36:56|0.0065907
13:36:57|0.0065893
13:36:58|0.0065914
13:36:59|0.0065914
13:36:59|0.0065914
13:37:01|0.0065893
13:37:02|0.0065893
13:37:03|0.0065893
13:37:03|0.0065893
13:37:04|0.0065893
13:37:06|0.0065893
13:37:07|0.0065893
13:37:08|0.006592
13:37:10|0.0065921
13:37:11|0.0065921
13:37:12|0.0065921
13:37:13|0.0065921
13:37:14|0.0065921
13:37:15|0.0065921
13:37:16|0.0065969
13:37:17|0.0065969
13:37:18|0.0065969
13:37:19|0.0065921
13:37:20|0.0065921
13:37:21|0.0065921
13:37:23|0.0065921
13:37:23|0.0065921
13:37:24|0.0065942
13:37:26|0.0065942
13:37:26|0.0065942
13:37:28|0.0065956
13:37:29|0.0065956
13:37:30|0.0065956
13:37:31|0.0065956
13:37:32|0.0065942
13:37:33|0.0065942
13:37:34|0.0065942
13:37:36|0.0065942
13:37:37|0.0065921
13:37:38|0.0065921
13:37:38|0.0065921
13:37:40|0.0065958
13:37:41|0.0065958
13:37:42|0.0065958
13:37:43|0.0065984
13:37:44|0.0065984
13:37:45|0.0065969
13:37:46|0.0065969
13:37:47|0.0065969
13:37:48|0.0066
13:37:50|0.0066
13:37:50|0.0066
13:37:52|0.0066
13:37:53|0.0065991
13:37:54|0.0065991
13:37:55|0.006593
13:37:56|0.0065942
13:37:56|0.0065942
13:37:58|0.0065942
13:37:58|0.0065942
13:38:00|0.0065942
13:38:00|0.0065942
13:38:01|0.0065942
13:38:02|0.0065942
13:38:04|0.0065942
13:38:05|0.0065942
13:38:05|0.006592
13:38:06|0.0065901
13:38:09|0.0065901
13:38:10|0.0065926
13:38:10|0.0065926
13:38:11|0.0065926
13:38:12|0.0065926
13:38:14|0.0065926
13:38:15|0.0065886
13:38:16|0.0065886
13:38:17|0.0065886
13:38:18|0.0065886
13:38:18|0.0065892
13:38:20|0.0065885
13:38:21|0.0065885
13:38:21|0.006592
13:38:22|0.006592
13:38:23|0.006592
13:38:24|0.006592
13:38:26|0.006592
13:38:27|0.006592
13:38:28|0.0065934
13:38:29|0.0065934
13:38:29|0.0065934
13:38:31|0.0065906
13:38:32|0.0065899
13:38:32|0.0065892
13:38:34|0.0065892
13:38:35|0.0065892
13:38:37|0.0065871
13:38:38|0.0065898
13:38:39|0.0065864
13:38:40|0.0065864
13:38:41|0.0065864
13:38:42|0.0065857
13:38:43|0.0065823
13:38:44|0.0065823
13:38:45|0.0065823
13:38:46|0.0065823
13:38:47|0.006585
13:38:48|0.0065878
13:38:49|0.0065878
13:38:50|0.0065878
13:38:51|0.0065878
13:38:52|0.0065912
13:38:54|0.0065912
13:38:54|0.0065912
13:38:56|0.0065912
13:38:57|0.0065912
13:38:58|0.0065912
13:38:59|0.0065899
13:39:00|0.0065899
13:39:01|0.0065899
13:39:02|0.0065899
13:39:03|0.0065899
13:39:04|0.0065864
13:39:05|0.006585
13:39:06|0.0065835
13:39:07|0.0065835
13:39:08|0.0065842
13:39:09|0.0065843
13:39:10|0.0065884
13:39:11|0.0065865
13:39:12|0.0065865
13:39:13|0.0065865
13:39:14|0.0065865
13:39:15|0.0065878
13:39:17|0.0065878
13:39:17|0.0065878
13:39:19|0.0065878
13:39:20|0.0065865
13:39:21|0.0065865
13:39:22|0.0065899
13:39:23|0.00659
13:39:24|0.0065941
13:39:25|0.0065941
13:39:26|0.0065928
13:39:27|0.0065928
13:39:28|0.0065941
13:39:29|0.0065941
13:39:31|0.0065941
13:39:31|0.0065941
13:39:32|0.0065941
13:39:33|0.0065941
13:39:34|0.0065941
13:39:36|0.0065941
13:39:36|0.0065941
13:39:37|0.0065941
13:39:39|0.0065941
13:39:40|0.0065941
13:39:40|0.0065941
13:39:42|0.0065941
13:39:44|0.0065941
13:39:44|0.0065941
13:39:45|0.0065941
13:39:46|0.0065941
13:39:47|0.0065941
13:39:49|0.0065941
13:39:49|0.0065941
13:39:51|0.0065941
13:39:51|0.0065941
13:39:53|0.0065941
13:39:53|0.0065941
13:39:54|0.0065935
13:39:56|0.006594
13:39:57|0.006594
13:39:57|0.006594
13:39:59|0.0065941
13:40:00|0.0065941
13:40:01|0.0065941
13:40:02|0.0065941
13:40:03|0.0065941
13:40:04|0.0065941
13:40:05|0.0065941
13:40:06|0.0065941
13:40:07|0.0065941
13:40:08|0.0065902
13:40:09|0.0065902
13:40:10|0.0065949
13:40:11|0.006597
13:40:12|0.0065998
13:40:13|0.0065952
13:40:14|0.0065947
13:40:15|0.0065947
13:40:16|0.0065938
13:40:17|0.0065938
13:40:18|0.0065952
13:40:19|0.0065977
13:40:20|0.0065977
13:40:21|0.0065977
13:40:22|0.006593
13:40:23|0.006593
13:40:24|0.006593
13:40:25|0.006593
13:40:26|0.006593
13:40:27|0.006593
13:40:28|0.006593
13:40:29|0.006593
13:40:30|0.006593
13:40:31|0.0065914
13:40:33|0.0065914
13:40:33|0.006589
13:40:34|0.0065935
13:40:35|0.0065935
13:40:36|0.0065935
13:40:38|0.0066
13:40:40|0.0066
13:40:40|0.0066
13:40:41|0.0066
13:40:43|0.0066
13:40:44|0.0066
13:40:45|0.0066
13:40:47|0.0066
13:40:48|0.0066034
13:40:48|0.0066034
13:40:49|0.0066034
13:40:51|0.0066034
13:40:52|0.0066034
13:40:53|0.0066034
13:40:54|0.0066034
13:40:55|0.0066034
13:40:55|0.0066034
13:40:57|0.0066034
13:40:58|0.0066034
13:40:59|0.0066034
13:41:00|0.0066035
13:41:01|0.006602
13:41:02|0.0065937
13:41:03|0.0065935
13:41:03|0.0065941
13:41:05|0.0065941
13:41:05|0.0065944
13:41:08|0.0065944
13:41:09|0.0065944
13:41:10|0.0065944
13:41:10|0.0065974
13:41:11|0.006593
13:41:13|0.006593
13:41:14|0.006596
13:41:15|0.0065987
13:41:15|0.006598
13:41:16|0.006598
13:41:17|0.0065974
13:41:18|0.0065974
13:41:19|0.0065974
13:41:21|0.0065974
13:41:21|0.0065974
13:41:22|0.0065974
13:41:24|0.0065981
13:41:25|0.0065981
13:41:26|0.0065934
13:41:27|0.0065934
13:41:28|0.0065934
13:41:29|0.0065934
13:41:30|0.0065901
13:41:32|0.0065901
13:41:32|0.0065901
13:41:33|0.0065901
13:41:34|0.0065901
13:41:36|0.0065901
13:41:36|0.0065934
13:41:37|0.0065935
13:41:39|0.0065935
13:41:41|0.0065935
13:41:42|0.0065935
13:41:43|0.0065935
13:41:44|0.0065935
13:41:45|0.00659
13:41:46|0.0065848
13:41:47|0.0065846
13:41:48|0.0065847
13:41:49|0.0065847
13:41:50|0.0065847
13:41:52|0.0065821
13:41:53|0.0065818
13:41:53|0.0065818
13:41:55|0.0065818
13:41:55|0.0065818
13:41:57|0.0065818
13:41:58|0.0065818
13:41:59|0.0065818
13:42:00|0.0065818
13:42:01|0.0065818
13:42:02|0.0065818
13:42:04|0.0065828
13:42:04|0.0065821
13:42:06|0.0065805
13:42:06|0.0065805
13:42:08|0.0065801
13:42:09|0.0065801
13:42:10|0.0065828
13:42:10|0.0065807
13:42:11|0.0065779
13:42:13|0.0065779
13:42:13|0.0065777
13:42:14|0.0065777
13:42:16|0.0065731
13:42:16|0.00657
13:42:18|0.00657
13:42:18|0.00657
13:42:20|0.00657
13:42:21|0.00657
13:42:21|0.00657
13:42:22|0.006567
13:42:24|0.006567
13:42:25|0.0065667
13:42:25|0.0065667
13:42:26|0.0065667
13:42:27|0.0065667
13:42:28|0.0065618
13:42:30|0.0065618
13:42:31|0.0065618
13:42:32|0.0065617
13:42:32|0.0065617
13:42:33|0.0065607
13:42:34|0.0065607
13:42:36|0.006551
13:42:37|0.006551
13:42:37|0.006551
13:42:39|0.006551
13:42:41|0.006551
13:42:42|0.006551
13:42:44|0.0065558
13:42:44|0.0065558
13:42:45|0.0065558
13:42:46|0.0065558
13:42:48|0.0065576
13:42:49|0.0065576
13:42:50|0.0065576
13:42:50|0.0065508
13:42:52|0.0065506
13:42:53|0.0065506
13:42:54|0.0065529
13:42:55|0.0065529
13:42:55|0.0065529
13:42:57|0.0065529
13:42:58|0.0065551
13:42:59|0.0065551
13:43:00|0.0065551
13:43:01|0.0065551
13:43:02|0.006552
13:43:04|0.006552
13:43:05|0.0065511
13:43:06|0.0065511
13:43:06|0.0065511
13:43:08|0.006553
13:43:08|0.006553
13:43:09|0.0065521
13:43:11|0.0065521
13:43:11|0.0065521
13:43:12|0.006556
13:43:14|0.006556
13:43:15|0.0065638
13:43:15|0.0065655
13:43:18|0.0065655
13:43:19|0.0065656
13:43:20|0.006567
13:43:21|0.006567
13:43:22|0.006567
13:43:22|0.006567
13:43:23|0.006567
13:43:24|0.006567
13:43:26|0.0065679
13:43:27|0.0065629
13:43:27|0.0065629
13:43:28|0.0065683
13:43:29|0.0065683
13:43:31|0.0065683
13:43:31|0.0065676
13:43:33|0.0065676
13:43:34|0.0065676
13:43:35|0.0065676
13:43:36|0.0065676
13:43:37|0.0065676
13:43:37|0.0065691
13:43:39|0.0065691
13:43:39|0.0065698
13:43:42|0.006571
13:43:42|0.0065723
13:43:44|0.0065723
13:43:46|0.0065723
13:43:48|0.0065723
13:43:48|0.0065723
13:43:50|0.006571
13:43:51|0.0065717
13:43:53|0.0065717
13:43:53|0.0065717
13:43:55|0.0065717
13:43:56|0.0065717
13:43:57|0.0065717
13:43:58|0.0065717
13:43:58|0.0065717
13:43:59|0.0065717
13:44:01|0.0065717
13:44:01|0.0065717
13:44:03|0.0065717
13:44:03|0.0065717
13:44:04|0.0065717
13:44:06|0.0065747
13:44:07|0.0065747
13:44:08|0.0065752
13:44:09|0.0065752
13:44:10|0.0065752
13:44:11|0.0065752
13:44:12|0.0065752
13:44:13|0.0065752
13:44:14|0.0065752
13:44:16|0.0065711
13:44:16|0.0065703
13:44:18|0.0065703
13:44:18|0.0065703
13:44:19|0.0065703
13:44:21|0.0065703
13:44:22|0.0065748
13:44:23|0.0065748
13:44:23|0.006575
13:44:24|0.0065738
13:44:25|0.0065738
13:44:27|0.0065751
13:44:27|0.0065752
13:44:29|0.0065752
13:44:29|0.0065752
13:44:31|0.0065752
13:44:32|0.0065794
13:44:33|0.0065824
13:44:33|0.0065824
13:44:34|0.0065824
13:44:36|0.0065824
13:44:36|0.0065824
13:44:38|0.0065824
13:44:38|0.0065789
13:44:40|0.0065789
13:44:41|0.00658
13:44:42|0.00658
13:44:42|0.00658
13:44:45|0.00658
13:44:46|0.00658
13:44:47|0.0065773
13:44:49|0.0065773
13:44:49|0.0065773
13:44:50|0.0065773
13:44:51|0.0065773
13:44:53|0.0065773
13:44:54|0.0065773
13:44:55|0.0065773
13:44:55|0.0065773
13:44:56|0.0065773
13:44:58|0.0065823
13:44:58|0.0065805
13:44:59|0.0065805
13:45:00|0.0065845
13:45:02|0.0065873
13:45:03|0.0065899
13:45:03|0.0065847
13:45:05|0.0065812
13:45:06|0.0065812
13:45:07|0.0065844
13:45:08|0.0065844
13:45:09|0.0065805
13:45:09|0.0065805
13:45:11|0.0065805
13:45:11|0.0065805
13:45:13|0.0065799
13:45:13|0.00658
13:45:15|0.0065774
13:45:16|0.0065774
13:45:17|0.0065774
13:45:18|0.0065836
13:45:19|0.0065836
13:45:20|0.0065836
13:45:21|0.0065773
13:45:22|0.0065723
13:45:23|0.0065723
13:45:24|0.0065723
13:45:25|0.0065713
13:45:26|0.006567
13:45:27|0.006567
13:45:28|0.006567
13:45:29|0.006567
13:45:30|0.006567
13:45:32|0.0065738
13:45:33|0.0065759
13:45:33|0.0065759
13:45:34|0.0065759
13:45:35|0.0065732
13:45:36|0.0065732
13:45:37|0.0065732
13:45:38|0.0065718
13:45:39|0.0065718
13:45:40|0.0065723
13:45:41|0.0065723
13:45:43|0.0065723
13:45:44|0.0065723
13:45:45|0.0065723
13:45:47|0.006576
13:45:49|0.0065745
13:45:49|0.0065733
13:45:51|0.0065733
13:45:52|0.0065695
13:45:52|0.0065675
13:45:54|0.0065683
13:45:55|0.0065671
13:45:56|0.0065691
13:45:56|0.0065691
13:45:58|0.0065766
13:45:59|0.0065766
13:45:59|0.0065766
13:46:00|0.0065766
13:46:02|0.0065766
13:46:03|0.0065766
13:46:04|0.0065708
13:46:04|0.0065667
13:46:06|0.0065696
13:46:06|0.0065648
13:46:08|0.0065648
13:46:09|0.0065669
13:46:11|0.006561
13:46:12|0.006561
13:46:13|0.0065655
13:46:13|0.0065652
13:46:15|0.0065652
13:46:15|0.0065638
13:46:16|0.0065637
13:46:18|0.0065637
13:46:19|0.0065637
13:46:20|0.0065637
13:46:21|0.0065637
13:46:22|0.006567
13:46:23|0.0065673
13:46:24|0.0065701
13:46:25|0.0065701
13:46:26|0.0065688
13:46:27|0.0065688
13:46:28|0.0065661
13:46:29|0.0065661
13:46:30|0.0065697
13:46:31|0.006571
13:46:32|0.006573
13:46:33|0.006573
13:46:34|0.006573
13:46:35|0.006573
13:46:36|0.006573
13:46:37|0.006573
13:46:38|0.006573
13:46:39|0.006573
13:46:40|0.0065803
13:46:41|0.0065803
13:46:42|0.0065772
13:46:43|0.0065772
13:46:45|0.0065812
13:46:46|0.0065824
13:46:48|0.0065873
13:46:49|0.0065912
13:46:51|0.0065947
13:46:53|0.0065947
13:46:53|0.0065947
13:46:55|0.0065903
13:46:56|0.0065904
13:46:56|0.0065936
13:46:58|0.0065946
13:46:59|0.0065953
13:47:00|0.006596
13:47:01|0.00659
13:47:02|0.00659
13:47:04|0.0065835
13:47:05|0.0065835
13:47:06|0.0065813
13:47:07|0.0065769
13:47:07|0.0065854
13:47:09|0.0065867
13:47:10|0.0065931
13:47:11|0.0065934
13:47:12|0.0065946
13:47:13|0.0065946
13:47:14|0.006589
13:47:15|0.006589
13:47:16|0.006589
13:47:17|0.0065974
13:47:18|0.0065974
13:47:19|0.0066
13:47:20|0.0066
13:47:21|0.0066
13:47:22|0.0066
13:47:23|0.0066
13:47:24|0.0066
13:47:26|0.0066
13:47:26|0.0066
13:47:27|0.0066
13:47:28|0.0066077
13:47:30|0.0066062
13:47:31|0.0066056
13:47:32|0.0066058
13:47:32|0.0066111
13:47:34|0.0066111
13:47:35|0.0066111
13:47:35|0.0066111
13:47:37|0.0066111
13:47:37|0.006607
13:47:39|0.006607
13:47:39|0.006607
13:47:41|0.0066111
13:47:42|0.0066111
13:47:43|0.0066111
13:47:44|0.0066111
13:47:45|0.0066071
13:47:47|0.0066071
13:47:48|0.0066113
13:47:49|0.0066113
13:47:50|0.0066113
13:47:51|0.0066113
13:47:52|0.0066113
13:47:53|0.0066113
13:47:55|0.0066113
13:47:56|0.0066076
13:47:57|0.0066063
13:47:58|0.0066051
13:47:59|0.0066051
13:48:00|0.0066087
13:48:01|0.0066076
13:48:02|0.0066057
13:48:03|0.0066024
13:48:04|0.0066014
13:48:05|0.0066014
13:48:05|0.0066014
13:48:07|0.0066077
13:48:07|0.0066105
13:48:09|0.0066119
13:48:10|0.0066152
13:48:11|0.0066168
13:48:11|0.0066168
13:48:13|0.0066189
13:48:13|0.0066202
13:48:15|0.0066202
13:48:16|0.0066217
13:48:17|0.0066217
13:48:18|0.0066156
13:48:19|0.0066157
13:48:21|0.0066157
13:48:22|0.0066157
13:48:22|0.0066181
13:48:24|0.0066157
13:48:24|0.0066157
13:48:25|0.0066157
13:48:26|0.0066157
13:48:27|0.0066118
13:48:28|0.0066118
13:48:29|0.0066118
13:48:31|0.0066105
13:48:32|0.0066083
13:48:32|0.0066062
13:48:35|0.0066062
13:48:35|0.0066062
13:48:36|0.006609
13:48:37|0.0066028
13:48:38|0.0066014
13:48:39|0.0066014
13:48:40|0.0066075
13:48:41|0.0066041
13:48:42|0.0066066
13:48:43|0.0066041
13:48:44|0.0066041
13:48:45|0.0066041
13:48:47|0.0066001
13:48:48|0.0066001
13:48:50|0.0066004
13:48:50|0.0066016
13:48:52|0.0066026
13:48:53|0.0066026
13:48:54|0.0066026
13:48:55|0.0066021
13:48:56|0.0066003
13:48:57|0.0066003
13:48:58|0.0066
13:48:59|0.0066
13:49:00|0.0066
13:49:01|0.0066026
13:49:02|0.0066026
13:49:03|0.0066
13:49:04|0.0066
13:49:05|0.0066
13:49:07|0.0066007
13:49:07|0.0066007
13:49:08|0.006595
13:49:10|0.0065937
13:49:10|0.0065937
13:49:11|0.0065937
13:49:12|0.0065937
13:49:13|0.0065937
13:49:15|0.0065937
13:49:15|0.0065937
13:49:17|0.0065969
13:49:18|0.0065969
13:49:19|0.0066
13:49:19|0.0066
13:49:20|0.0066
13:49:22|0.0066
13:49:22|0.0066
13:49:24|0.0066
13:49:24|0.0066002
13:49:26|0.0066002
13:49:28|0.0066
13:49:28|0.0065997
13:49:30|0.0065997
13:49:30|0.0065997
13:49:31|0.0065997
13:49:33|0.0065997
13:49:34|0.0065997
13:49:35|0.0065988
13:49:35|0.0065988
13:49:37|0.0065993
13:49:37|0.0065958
13:49:39|0.0065979
13:49:40|0.0065979
13:49:40|0.0065979
13:49:41|0.0065979
13:49:43|0.0065979
13:49:43|0.006596
13:49:44|0.006596
13:49:45|0.0065979
13:49:47|0.0065979
13:49:47|0.0065985
13:49:49|0.0065985
13:49:50|0.0065985
13:49:51|0.0065989
13:49:53|0.0065997
13:49:53|0.0065997
13:49:55|0.0065997
13:49:57|0.0065997
13:49:58|0.0065997
13:49:59|0.0066011
13:49:59|0.0066011
13:50:00|0.0066011
13:50:02|0.0066011
13:50:03|0.0066024
13:50:04|0.0066024
13:50:05|0.0066024
13:50:06|0.0066024
13:50:07|0.0066026
13:50:08|0.0066026
13:50:09|0.0066026
13:50:10|0.0066026
13:50:11|0.0066026
13:50:12|0.0066026
13:50:13|0.0065981
13:50:14|0.0065993
13:50:15|0.0066016
13:50:16|0.0066012
13:50:17|0.0066012
13:50:18|0.0065981
13:50:19|0.0065929
13:50:20|0.0065979
13:50:21|0.0065979
13:50:22|0.0065987
13:50:23|0.0065987
13:50:24|0.0066021
13:50:25|0.0066021
13:50:26|0.0066012
13:50:27|0.0066012
13:50:28|0.0066023
13:50:29|0.0066023
13:50:30|0.0066023
13:50:31|0.0066023
13:50:32|0.0066023
13:50:33|0.0066012
13:50:34|0.0066012
13:50:35|0.0066012
13:50:36|0.0066012
13:50:37|0.0066012
13:50:38|0.0066012
13:50:39|0.0066012
13:50:40|0.0066012
13:50:41|0.0066012
13:50:42|0.0066012
13:50:43|0.0066012
13:50:44|0.0066012
13:50:45|0.0065989
13:50:46|0.0065989
13:50:47|0.0065989
13:50:48|0.0065989
13:50:49|0.0065989
13:50:50|0.0065989
13:50:51|0.0065989
13:50:53|0.0066008
13:50:54|0.0066
13:50:55|0.0066
13:50:55|0.0066
13:50:56|0.0066
13:50:58|0.0065993
13:50:59|0.0065993
13:51:01|0.0065993
13:51:02|0.0065993
13:51:03|0.0065993
13:51:04|0.0065993
13:51:05|0.0066
13:51:06|0.0065987
13:51:07|0.0065975
13:51:08|0.0065979
13:51:09|0.0065979
13:51:10|0.0065979
13:51:11|0.0065979
13:51:13|0.0065979
13:51:13|0.0065979
13:51:15|0.0065993
13:51:16|0.0065993
13:51:17|0.0065993
13:51:17|0.0065993
13:51:18|0.0065993
13:51:20|0.0065993
13:51:21|0.0065993
13:51:21|0.0065993
13:51:22|0.0065993
13:51:24|0.0065993
13:51:24|0.0065993
13:51:26|0.0065993
13:51:27|0.0065993
13:51:28|0.0065993
13:51:29|0.0065993
13:51:30|0.0065993
13:51:31|0.0065993
13:51:32|0.0065993
13:51:33|0.0065993
13:51:34|0.0065993
13:51:35|0.0065993
13:51:36|0.0065968
13:51:37|0.0065968
13:51:38|0.0065968
13:51:39|0.0065968
13:51:40|0.0065968
13:51:41|0.0065992
13:51:42|0.0065992
13:51:43|0.0065987
13:51:43|0.0065992
13:51:45|0.0065992
13:51:46|0.0065992
13:51:46|0.0065992
13:51:48|0.0065985
13:51:50|0.0065985
13:51:51|0.0065968
13:51:52|0.0065968
13:51:53|0.0065968
13:51:54|0.0065959
13:51:55|0.0065959
13:51:56|0.0065959
13:51:57|0.0065959
13:51:58|0.0065959
13:51:59|0.0065959
13:52:00|0.0065985
13:52:01|0.0065958
13:52:02|0.0065958
13:52:03|0.0065958
13:52:05|0.0065936
13:52:05|0.0065936
13:52:06|0.0065936
13:52:07|0.0065936
13:52:09|0.0065936
13:52:10|0.0065936
13:52:11|0.0065936
13:52:12|0.0065894
13:52:13|0.0065894
13:52:14|0.0065873
13:52:15|0.0065873
13:52:16|0.0065873
13:52:17|0.0065845
13:52:17|0.006581
13:52:18|0.0065776
13:52:20|0.0065802
13:52:21|0.0065755
13:52:22|0.0065755
13:52:23|0.0065755
13:52:24|0.0065789
13:52:24|0.0065789
13:52:27|0.0065789
13:52:27|0.0065789
13:52:29|0.0065789
13:52:29|0.006581
13:52:30|0.006581
13:52:31|0.006581
13:52:32|0.0065811
13:52:33|0.0065811
13:52:34|0.006579
13:52:35|0.006579
13:52:36|0.006579
13:52:38|0.006579
13:52:39|0.006579
13:52:40|0.006579
13:52:40|0.006579
13:52:41|0.006579
13:52:42|0.006579
13:52:44|0.006579
13:52:45|0.006579
13:52:45|0.006579
13:52:47|0.006579
13:52:48|0.0065811
13:52:48|0.0065811
13:52:50|0.0065811
13:52:50|0.0065811
13:52:52|0.0065811
13:52:53|0.0065809
13:52:55|0.0065809
13:52:56|0.0065809
13:52:57|0.0065809
13:52:58|0.0065811
13:52:59|0.0065811
13:52:59|0.0065811
13:53:01|0.0065818
13:53:02|0.0065818
13:53:03|0.0065818
13:53:04|0.0065818
13:53:06|0.0065839
13:53:07|0.0065846
13:53:07|0.0065846
13:53:09|0.0065846
13:53:10|0.0065846
13:53:11|0.0065846
13:53:12|0.0065846
13:53:13|0.0065846
13:53:14|0.0065846
13:53:15|0.0065846
13:53:15|0.0065846
13:53:18|0.0065846
13:53:19|0.0065853
13:53:20|0.0065853
13:53:20|0.0065871
13:53:22|0.0065871
13:53:22|0.0065871
13:53:23|0.0065871
13:53:24|0.0065871
13:53:25|0.0065871
13:53:27|0.0065871
13:53:28|0.0065909
13:53:28|0.0065937
13:53:29|0.0065944
13:53:30|0.0065944
13:53:32|0.0065959
13:53:33|0.0065959
13:53:33|0.0065978
13:53:34|0.0065978
13:53:35|0.0065993
13:53:37|0.0065993
13:53:37|0.0065964
13:53:38|0.0065964
13:53:39|0.0065964
13:53:40|0.0066007
13:53:41|0.0066007
13:53:43|0.0066049
13:53:44|0.0066049
13:53:44|0.0066049
13:53:46|0.0066049
13:53:47|0.0066073
13:53:48|0.0066073
13:53:49|0.0066073
13:53:49|0.0066071
13:53:51|0.0066071
13:53:52|0.0066091
13:53:54|0.0066091
13:53:56|0.0066091
13:53:57|0.0066056
13:53:57|0.0066056
13:53:59|0.0066056
13:54:00|0.0066056
13:54:01|0.0066049
13:54:02|0.0066049
13:54:03|0.0066049
13:54:04|0.0066056
13:54:05|0.0066126
13:54:06|0.0066126
13:54:08|0.0066126
13:54:08|0.0066126
13:54:09|0.0066126
13:54:10|0.0066126
13:54:12|0.0066126
13:54:14|0.0066007
13:54:15|0.0066007
13:54:15|0.0066007
13:54:17|0.0066007
13:54:18|0.006602
13:54:19|0.006602
13:54:20|0.006602
13:54:21|0.0065978
13:54:22|0.0065978
13:54:23|0.0066017
13:54:24|0.0066021
13:54:25|0.0066033
13:54:26|0.0065985
13:54:27|0.0065943
13:54:28|0.0065943
13:54:29|0.0065992
13:54:30|0.0065992
13:54:31|0.0065957
13:54:32|0.0065922
13:54:33|0.0065922
13:54:34|0.006595
13:54:35|0.006595
13:54:36|0.006595
13:54:37|0.006595
13:54:38|0.0065965
13:54:40|0.0065951
13:54:40|0.0065951
13:54:42|0.0065951
13:54:43|0.0065951
13:54:45|0.0065972
13:54:46|0.0065972
13:54:47|0.0065972
13:54:48|0.0065972
13:54:49|0.0065972
13:54:50|0.0065972
13:54:51|0.0065972
13:54:53|0.0065972
13:54:54|0.0065972
13:54:55|0.0065972
13:54:57|0.0065936
13:54:58|0.0065901
13:54:59|0.0065901
13:55:01|0.0065901
13:55:02|0.0065901
13:55:02|0.0065901
13:55:03|0.0065936
13:55:05|0.0065936
13:55:05|0.0065968
13:55:06|0.0065968
13:55:07|0.0065968
13:55:09|0.0065972
13:55:10|0.0065978
13:55:12|0.0065975
13:55:12|0.0065965
13:55:13|0.0065965
13:55:14|0.0065965
13:55:15|0.0065965
13:55:16|0.0065965
13:55:18|0.0065965
13:55:19|0.0065965
13:55:20|0.0065977
13:55:21|0.0065943
13:55:22|0.0065943
13:55:23|0.0065978
13:55:24|0.0065978
13:55:25|0.0065965
13:55:26|0.0065979
13:55:26|0.0065979
13:55:27|0.0065979
13:55:29|0.0065979
13:55:30|0.0065979
13:55:30|0.0065979
13:55:32|0.0065979
13:55:33|0.0065988
13:55:34|0.0065988
13:55:35|0.0065988
13:55:36|0.0065988
13:55:36|0.0065988
13:55:37|0.0065988
13:55:39|0.0065989
13:55:40|0.0065989
13:55:41|0.0065936
13:55:42|0.0065957
13:55:43|0.0065957
13:55:44|0.0065939
13:55:44|0.0065939
13:55:46|0.0065939
13:55:47|0.0065939
13:55:48|0.0065939
13:55:49|0.0065939
13:55:50|0.0065943
13:55:51|0.0065936
13:55:52|0.0065936
13:55:53|0.0065949
13:55:55|0.0065949
13:55:55|0.0065949
13:55:56|0.0065922
13:55:58|0.0065894
13:55:59|0.0065894
13:55:59|0.0065894
13:56:01|0.0065894
13:56:02|0.0065894
13:56:03|0.0065894
13:56:04|0.0065942
13:56:06|0.0065942
13:56:07|0.0065942
13:56:08|0.0065942
13:56:08|0.0065942
13:56:10|0.0065942
13:56:10|0.0065971
13:56:12|0.0065971
13:56:13|0.0065971
13:56:14|0.0065971
13:56:15|0.0065971
13:56:16|0.0065971
13:56:17|0.0065971
13:56:18|0.0065971
13:56:19|0.0065971
13:56:20|0.006595
13:56:21|0.006595
13:56:22|0.006595
13:56:23|0.006595
13:56:24|0.0065943
13:56:25|0.0065923
13:56:26|0.0065895
13:56:27|0.0065895
13:56:28|0.0065895
13:56:29|0.0065895
13:56:30|0.0065873
13:56:31|0.0065873
13:56:32|0.0065935
13:56:33|0.0065935
13:56:34|0.0065894
13:56:36|0.006588
13:56:36|0.006588
13:56:39|0.0065906
13:56:39|0.0065859
13:56:40|0.0065859
13:56:41|0.0065859
13:56:42|0.0065864
13:56:43|0.0065881
13:56:44|0.0065881
13:56:45|0.0065881
13:56:46|0.0065881
13:56:48|0.0065881
13:56:49|0.0065881
13:56:49|0.0065881
13:56:51|0.0065881
13:56:51|0.0065884
13:56:52|0.0065884
13:56:53|0.006588
13:56:55|0.006588
13:56:56|0.0065865
13:56:58|0.0065865
13:56:58|0.0065865
13:57:00|0.0065865
13:57:01|0.0065865
13:57:02|0.0065859
13:57:02|0.0065859
13:57:03|0.0065859
13:57:04|0.0065859
13:57:05|0.0065811
13:57:07|0.0065837
13:57:08|0.0065838
13:57:08|0.0065838
13:57:10|0.0065838
13:57:10|0.0065802
13:57:12|0.0065754
13:57:13|0.0065698
13:57:14|0.0065755
13:57:15|0.0065761
13:57:17|0.0065761
13:57:18|0.006577
13:57:18|0.0065784
13:57:20|0.0065761
13:57:21|0.0065761
13:57:22|0.0065761
13:57:22|0.0065785
13:57:23|0.006578
13:57:25|0.006578
13:57:25|0.0065754
13:57:26|0.0065747
13:57:28|0.0065741
13:57:28|0.0065763
13:57:30|0.0065775
13:57:30|0.0065775
13:57:31|0.0065775
13:57:33|0.0065775
13:57:33|0.0065775
13:57:34|0.0065747
13:57:36|0.0065747
13:57:37|0.0065713
13:57:38|0.0065713
13:57:39|0.00657
13:57:40|0.00657
13:57:41|0.00657
13:57:42|0.00657
13:57:43|0.00657
13:57:44|0.00657
13:57:45|0.00657
13:57:46|0.00657
13:57:47|0.00657
13:57:48|0.00657
13:57:49|0.0065723
13:57:50|0.0065723
13:57:51|0.0065723
13:57:52|0.006577
13:57:53|0.006577
13:57:54|0.006577
13:57:55|0.006577
13:57:57|0.006577
13:57:58|0.0065773
13:57:59|0.0065773
13:58:00|0.0065773
13:58:01|0.0065773
13:58:02|0.0065733
13:58:04|0.0065733
13:58:04|0.0065733
13:58:06|0.0065733
13:58:06|0.0065733
13:58:08|0.0065733
13:58:08|0.0065775
13:58:09|0.0065775
13:58:10|0.0065664
13:58:11|0.0065694
13:58:13|0.0065664
13:58:13|0.0065694
13:58:14|0.0065694
13:58:16|0.0065694
13:58:17|0.006564
13:58:17|0.006564
13:58:18|0.0065667
13:58:19|0.0065675
13:58:20|0.0065675
13:58:21|0.0065716
13:58:22|0.0065716
13:58:24|0.0065716
13:58:25|0.0065716
13:58:25|0.0065716
13:58:27|0.006572
13:58:27|0.006572
13:58:28|0.006572
13:58:29|0.0065654
13:58:30|0.0065654
13:58:31|0.0065654
13:58:32|0.0065654
13:58:34|0.0065654
13:58:34|0.0065654
13:58:35|0.0065654
13:58:36|0.0065654
13:58:39|0.0065654
13:58:40|0.006565
13:58:41|0.0065681
13:58:41|0.0065681
13:58:42|0.0065681
13:58:44|0.0065681
13:58:44|0.0065681
13:58:46|0.0065681
13:58:47|0.0065681
13:58:47|0.0065681
13:58:49|0.0065681
13:58:51|0.006565
13:58:51|0.0065695
13:58:53|0.0065695
13:58:54|0.0065695
13:58:55|0.0065695
13:58:56|0.0065695
13:58:58|0.0065681
13:58:59|0.0065681
13:59:00|0.0065681
13:59:01|0.0065681
13:59:02|0.0065681
13:59:03|0.0065681
13:59:04|0.0065681
13:59:05|0.0065673
13:59:06|0.0065681
13:59:07|0.0065681
13:59:08|0.0065681
13:59:09|0.0065681
13:59:10|0.0065681
13:59:12|0.0065681
13:59:12|0.0065682
13:59:13|0.0065682
13:59:14|0.0065692
13:59:15|0.0065681
13:59:17|0.0065681
13:59:17|0.0065681
13:59:18|0.0065681
13:59:19|0.0065681
13:59:20|0.0065681
13:59:21|0.0065681
13:59:22|0.0065681
13:59:23|0.0065681
13:59:24|0.0065681
13:59:25|0.0065681
13:59:26|0.0065681
13:59:28|0.0065695
13:59:28|0.0065695
13:59:29|0.0065695
13:59:30|0.0065695
13:59:31|0.0065695
13:59:32|0.0065695
13:59:33|0.0065695
13:59:34|0.0065695
13:59:35|0.0065695
13:59:36|0.0065695
13:59:38|0.0065695
13:59:39|0.0065695
13:59:40|0.0065695
13:59:41|0.0065695
13:59:41|0.0065695
13:59:43|0.0065695
13:59:44|0.0065695
13:59:45|0.0065695
13:59:46|0.0065695
13:59:47|0.0065709
13:59:48|0.0065709
13:59:49|0.0065709
13:59:50|0.0065709
13:59:51|0.0065709
13:59:52|0.0065702
13:59:53|0.0065705
13:59:54|0.0065705
13:59:55|0.0065705
13:59:56|0.0065705
13:59:58|0.0065722
13:59:59|0.0065722
13:59:59|0.0065723
14:00:01|0.0065722
14:00:02|0.00658
14:00:03|0.0065799
14:00:04|0.0065799
14:00:05|0.0065799
14:00:06|0.0065758
14:00:07|0.0065758
14:00:08|0.0065779
14:00:09|0.0065786
14:00:10|0.0065835
14:00:11|0.006582
14:00:12|0.006582
14:00:13|0.006582
14:00:14|0.0065835
14:00:15|0.0065807
14:00:16|0.00658
14:00:17|0.0065821
14:00:18|0.0065821
14:00:19|0.0065793
14:00:20|0.0065877
14:00:21|0.0065877
14:00:22|0.0065884
14:00:23|0.0065952
14:00:24|0.0065947
14:00:25|0.0065933
14:00:26|0.0065953
14:00:27|0.0065919
14:00:28|0.0066014
14:00:29|0.0066021
14:00:30|0.0066014
14:00:31|0.0065986
14:00:32|0.0065958
14:00:33|0.0065951
14:00:34|0.0065951
14:00:35|0.0065951
14:00:36|0.0065951
14:00:37|0.0065951
14:00:38|0.0065951
14:00:40|0.0065869
14:00:40|0.0065869
14:00:42|0.0065869
14:00:43|0.0065869
14:00:44|0.0065951
14:00:45|0.0065951
14:00:46|0.0066048
14:00:47|0.0066045
14:00:48|0.0066082
14:00:49|0.0066146
14:00:50|0.0066117
14:00:51|0.0066117
14:00:52|0.0066117
14:00:53|0.0066117
14:00:54|0.0066117
14:00:55|0.0066117
14:00:56|0.0066117
14:00:57|0.0066117
14:00:58|0.0066095
14:00:59|0.0066095
14:01:01|0.0066055
14:01:02|0.0066052
14:01:03|0.0066013
14:01:05|0.0066013
14:01:05|0.0066013
14:01:06|0.0066013
14:01:08|0.0066013
14:01:09|0.0066013
14:01:10|0.0066013
14:01:11|0.0066175
14:01:11|0.0066204
14:01:12|0.0066204
14:01:14|0.0066204
14:01:15|0.0066204
14:01:16|0.0066204
14:01:17|0.0066204
14:01:18|0.0066257
14:01:19|0.0066256
14:01:19|0.0066256
14:01:21|0.0066256
14:01:22|0.0066257
14:01:23|0.0066257
14:01:24|0.0066257
14:01:25|0.0066257
14:01:26|0.0066257
14:01:27|0.0066257
14:01:28|0.0066298
14:01:29|0.0066298
14:01:30|0.0066343
14:01:31|0.0066343
14:01:32|0.0066343
14:01:33|0.0066343
14:01:34|0.0066343
14:01:35|0.0066343
14:01:36|0.0066343
14:01:37|0.0066343
14:01:38|0.0066458
14:01:39|0.0066409
14:01:41|0.0066458
14:01:41|0.0066458
14:01:43|0.0066507
14:01:44|0.0066507
14:01:45|0.0066507
14:01:46|0.0066422
14:01:47|0.0066404
14:01:49|0.0066413
14:01:49|0.0066478
14:01:50|0.0066481
14:01:51|0.0066418
14:01:52|0.0066412
14:01:53|0.0066356
14:01:55|0.0066356
14:01:55|0.0066356
14:01:56|0.0066357
14:01:57|0.0066342
14:01:58|0.0066409
14:01:59|0.0066423
14:02:01|0.0066406
14:02:02|0.0066464
14:02:03|0.0066511
14:02:03|0.0066511
14:02:05|0.0066464
14:02:06|0.0066464
14:02:07|0.0066464
14:02:08|0.0066555
14:02:08|0.0066555
14:02:09|0.0066511
14:02:10|0.0066511
14:02:12|0.0066555
14:02:13|0.0066584
14:02:14|0.0066633
14:02:15|0.0066633
14:02:16|0.0066675
14:02:17|0.0066667
14:02:18|0.0066671
14:02:19|0.0066808
14:02:19|0.0066808
14:02:21|0.0066808
14:02:21|0.0066789
14:02:23|0.0066795
14:02:23|0.0066808
14:02:26|0.0066789
14:02:27|0.006678
14:02:27|0.0066776
14:02:28|0.0066746
14:02:29|0.0066746
14:02:30|0.0066746
14:02:32|0.0066749
14:02:33|0.0066779
14:02:34|0.0066829
14:02:34|0.0066829
14:02:37|0.0066829
14:02:37|0.0066829
14:02:38|0.0066829
14:02:39|0.0066742
14:02:41|0.0066789
14:02:41|0.0066789
14:02:42|0.0066789
14:02:43|0.0066772
14:02:44|0.0066728
14:02:45|0.0066758
14:02:47|0.0066787
14:02:48|0.006677
14:02:49|0.006677
14:02:50|0.006667
14:02:51|0.006667
14:02:53|0.006675
14:02:54|0.006671
14:02:54|0.0066707
14:02:56|0.0066728
14:02:58|0.0066728
14:02:59|0.0066728
14:03:00|0.0066728
14:03:01|0.0066728
14:03:02|0.0066728
14:03:03|0.0066775
14:03:04|0.0066775
14:03:05|0.0066775
14:03:06|0.0066707
14:03:07|0.0066707
14:03:09|0.0066707
14:03:10|0.0066707
14:03:10|0.0066671
14:03:12|0.0066655
14:03:12|0.0066655
14:03:13|0.0066655
14:03:15|0.0066655
14:03:16|0.0066623
14:03:17|0.0066705
14:03:18|0.0066677
14:03:19|0.0066677
14:03:20|0.0066677
14:03:21|0.0066703
14:03:22|0.0066703
14:03:24|0.0066703
14:03:24|0.0066703
14:03:26|0.006673
14:03:27|0.0066777
14:03:28|0.0066777
14:03:30|0.0066778
14:03:30|0.0066778
14:03:31|0.0066778
14:03:33|0.0066778
14:03:33|0.0066774
14:03:34|0.0066729
14:03:36|0.0066729
14:03:37|0.0066729
14:03:38|0.0066729
14:03:39|0.0066724
14:03:40|0.0066723
14:03:40|0.0066723
14:03:42|0.0066723
14:03:43|0.0066689
14:03:44|0.0066684
14:03:45|0.0066688
14:03:46|0.0066688
14:03:47|0.0066728
14:03:48|0.0066728
14:03:49|0.0066778
14:03:50|0.0066778
14:03:52|0.0066765
14:03:52|0.0066765
14:03:54|0.0066789
14:03:55|0.0066841
14:03:56|0.0066803
14:03:57|0.0066803
14:03:58|0.0066763
14:04:00|0.0066763
14:04:00|0.0066763
14:04:01|0.0066823
14:04:02|0.0066805
14:04:04|0.00668
14:04:05|0.00668
14:04:06|0.00668
14:04:07|0.0066763
14:04:09|0.0066832
14:04:09|0.0066841
14:04:11|0.0066841
14:04:12|0.0066841
14:04:12|0.0066841
14:04:13|0.0066841
14:04:14|0.0066815
14:04:15|0.006692
14:04:16|0.0066935
14:04:17|0.0066935
14:04:18|0.0067
14:04:20|0.0067
14:04:20|0.0067
14:04:21|0.0067021
14:04:23|0.0067008
14:04:23|0.0067008
14:04:26|0.0067001
14:04:26|0.0067
14:04:28|0.0067
14:04:29|0.0066946
14:04:29|0.0066952
14:04:31|0.0066952
14:04:32|0.006691
14:04:33|0.0066806
14:04:34|0.0066806
14:04:35|0.0066806
14:04:36|0.0066806
14:04:37|0.0066973
14:04:38|0.0066931
14:04:39|0.0066931
14:04:40|0.0066931
14:04:41|0.0066977
14:04:42|0.0066977
14:04:43|0.0066977
14:04:44|0.0066977
14:04:45|0.0066977
14:04:46|0.0066977
14:04:48|0.0066899
14:04:49|0.0066934
14:04:50|0.0066934
14:04:51|0.0066934
14:04:52|0.0066934
14:04:53|0.0066934
14:04:54|0.0066927
14:04:55|0.0066927
14:04:56|0.0066927
14:04:57|0.0066927
14:04:59|0.0066927
14:05:00|0.0066948
14:05:01|0.0066961
14:05:02|0.0066961
14:05:03|0.0066965
14:05:04|0.0066965
14:05:05|0.006692
14:05:06|0.0066912
14:05:07|0.0066912
14:05:08|0.0066978
14:05:09|0.0066943
14:05:10|0.0066936
14:05:11|0.006688
14:05:13|0.0066854
14:05:13|0.0066854
14:05:15|0.0066854
14:05:15|0.0066898
14:05:17|0.0066936
14:05:17|0.0066936
14:05:19|0.0066936
14:05:20|0.0066936
14:05:21|0.0066936
14:05:23|0.0066977
14:05:23|0.0066977
14:05:24|0.0066977
14:05:25|0.0066977
14:05:26|0.0066977
14:05:28|0.0066977
14:05:28|0.0066977
14:05:30|0.0066949
14:05:31|0.0066949
14:05:32|0.0066949
14:05:33|0.0066949
14:05:33|0.0066949
14:05:34|0.0066949
14:05:35|0.0066929
14:05:37|0.0066929
14:05:38|0.0066929
14:05:39|0.0066929
14:05:40|0.0066949
14:05:41|0.0066977
14:05:42|0.0066977
14:05:43|0.0066977
14:05:44|0.0066977
14:05:45|0.0066977
14:05:47|0.0067008
14:05:48|0.0067008
14:05:49|0.0067008
14:05:49|0.0067008
14:05:50|0.0067008
14:05:51|0.0067008
14:05:52|0.0067008
14:05:55|0.0067008
14:05:55|0.0067008
14:05:56|0.0067008
14:05:58|0.0067008
14:05:58|0.0067008
14:06:01|0.0067008
14:06:02|0.0067008
14:06:03|0.0067008
14:06:03|0.0067008
14:06:05|0.0067008
14:06:06|0.0067008
14:06:07|0.0067008
14:06:08|0.0067008
14:06:09|0.0067008
14:06:10|0.0067008
14:06:11|0.0067008
14:06:12|0.0067008
14:06:13|0.0067008
14:06:14|0.0067055
14:06:15|0.0067055
14:06:16|0.0067055
14:06:17|0.0067055
14:06:18|0.0067055
14:06:19|0.0067055
14:06:20|0.0067055
14:06:22|0.00671
14:06:23|0.0067143
14:06:24|0.0067143
14:06:25|0.0067196
14:06:25|0.0067199
14:06:26|0.0067209
14:06:27|0.0067209
14:06:29|0.0067209
14:06:29|0.0067209
14:06:31|0.0067209
14:06:31|0.0067209
14:06:33|0.0067209
14:06:34|0.0067209
14:06:35|0.0067209
14:06:36|0.0067209
14:06:37|0.0067209
14:06:38|0.0067209
14:06:39|0.0067209
14:06:40|0.0067209
14:06:41|0.0067347
14:06:41|0.0067311
14:06:42|0.0067311
14:06:44|0.0067327
14:06:45|0.0067327
14:06:46|0.0067327
14:06:47|0.0067327
14:06:48|0.0067327
14:06:50|0.0067327
14:06:51|0.0067327
14:06:53|0.0067327
14:06:54|0.0067268
14:06:54|0.0067211
14:06:57|0.0067209
14:06:58|0.0067215
14:06:58|0.0067241
14:06:59|0.0067241
14:07:01|0.0067241
14:07:02|0.0067287
14:07:03|0.0067321
14:07:04|0.00674
14:07:05|0.00674
14:07:06|0.006733
14:07:07|0.006733
14:07:08|0.006733
14:07:09|0.0067425
14:07:10|0.0067404
14:07:12|0.006738
14:07:12|0.0067358
14:07:14|0.0067358
14:07:15|0.0067425
14:07:16|0.0067425
14:07:17|0.0067425
14:07:18|0.0067425
14:07:18|0.0067389
14:07:20|0.0067368
14:07:20|0.0067349
14:07:22|0.0067349
14:07:23|0.0067356
14:07:24|0.0067356
14:07:24|0.0067356
14:07:25|0.0067425
14:07:27|0.0067453
14:07:27|0.0067433
14:07:29|0.0067437
14:07:29|0.0067437
14:07:31|0.0067437
14:07:32|0.0067437
14:07:33|0.0067407
14:07:34|0.0067407
14:07:34|0.0067429
14:07:35|0.00674
14:07:37|0.0067365
14:07:38|0.0067365
14:07:39|0.0067365
14:07:40|0.0067365
14:07:41|0.0067437
14:07:41|0.0067437
14:07:43|0.0067437
14:07:44|0.0067437
14:07:45|0.0067437
14:07:46|0.0067437
14:07:47|0.0067435
14:07:47|0.0067435
14:07:49|0.0067435
14:07:50|0.0067435
14:07:51|0.0067396
14:07:52|0.0067396
14:07:53|0.0067396
14:07:54|0.0067396
14:07:55|0.0067396
14:07:57|0.0067435
14:07:58|0.0067438
14:07:59|0.0067438
14:08:01|0.0067403
14:08:02|0.0067452
14:08:03|0.0067452
14:08:05|0.0067459
14:08:05|0.0067396
14:08:07|0.0067431
14:08:07|0.0067346
14:08:08|0.0067339
14:08:09|0.0067332
14:08:10|0.0067332
14:08:11|0.0067336
14:08:12|0.0067312
14:08:14|0.0067312
14:08:15|0.0067276
14:08:15|0.0067321
14:08:16|0.0067321
14:08:17|0.0067321
14:08:18|0.0067375
14:08:19|0.0067375
14:08:21|0.0067397
14:08:22|0.0067382
14:08:22|0.0067382
14:08:23|0.0067382
14:08:24|0.0067382
14:08:25|0.006736
14:08:27|0.006736
14:08:27|0.006736
14:08:28|0.006736
14:08:29|0.006736
14:08:31|0.006736
14:08:31|0.006736
14:08:33|0.006736
14:08:33|0.006736
14:08:35|0.0067345
14:08:36|0.0067347
14:08:37|0.0067283
14:08:38|0.006732
14:08:39|0.0067235
14:08:40|0.0067209
14:08:41|0.0067209
14:08:42|0.0067209
14:08:43|0.0067277
14:08:44|0.006728
14:08:45|0.006728
14:08:47|0.0067262
14:08:47|0.0067262
14:08:49|0.0067203
14:08:49|0.0067203
14:08:51|0.0067203
14:08:52|0.0067198
14:08:53|0.0067198
14:08:54|0.0067198
14:08:55|0.0067198
14:08:56|0.0067239
14:08:57|0.0067251
14:08:58|0.0067251
14:08:59|0.0067277
14:09:00|0.0067277
14:09:01|0.0067277
14:09:02|0.0067139
14:09:03|0.0067111
14:09:04|0.0067138
14:09:05|0.0067151
14:09:06|0.0067151
14:09:07|0.0067151
14:09:09|0.0067151
14:09:10|0.0067125
14:09:11|0.0067146
14:09:11|0.0067146
14:09:13|0.0067119
14:09:13|0.0067119
14:09:15|0.0067119
14:09:15|0.0067157
14:09:16|0.0067202
14:09:17|0.0067202
14:09:19|0.0067202
14:09:20|0.0067202
14:09:21|0.0067202
14:09:22|0.0067203
14:09:22|0.0067203
14:09:23|0.0067203
14:09:25|0.0067138
14:09:25|0.0067138
14:09:27|0.0067138
14:09:28|0.0067138
14:09:29|0.0067138
14:09:30|0.0067215
14:09:31|0.0067215
14:09:31|0.0067215
14:09:33|0.0067215
14:09:33|0.0067215
14:09:35|0.0067215
14:09:36|0.0067215
14:09:36|0.0067215
14:09:38|0.0067235
14:09:38|0.0067235
14:09:40|0.006724
14:09:40|0.006724
14:09:41|0.0067202
14:09:42|0.006723
14:09:45|0.006723
14:09:45|0.00672
14:09:46|0.00672
14:09:49|0.00672
14:09:49|0.00672
14:09:50|0.0067236
14:09:52|0.0067202
14:09:52|0.00672
14:09:53|0.00672
14:09:55|0.00672
14:09:55|0.0067186
14:09:57|0.0067186
14:09:58|0.0067186
14:09:59|0.0067185
14:10:00|0.0067185
14:10:01|0.0067186
14:10:02|0.0067186
14:10:05|0.0067186
14:10:07|0.0067187
14:10:09|0.006724
14:10:10|0.006724
14:10:10|0.006724
14:10:13|0.0067255
14:10:14|0.0067255
14:10:15|0.0067255
14:10:16|0.0067255
14:10:17|0.0067255
14:10:18|0.0067255
14:10:19|0.0067284
14:10:21|0.006729
14:10:22|0.0067289
14:10:24|0.0067359
14:10:25|0.0067323
14:10:25|0.0067323
14:10:27|0.0067322
14:10:28|0.006731
14:10:29|0.006731
14:10:30|0.006736
14:10:31|0.006736
14:10:32|0.006736
14:10:33|0.0067281
14:10:34|0.0067243
14:10:35|0.0067243
14:10:36|0.0067322
14:10:38|0.006735
14:10:38|0.0067356
14:10:39|0.0067361
14:10:41|0.0067413
14:10:42|0.0067441
14:10:42|0.0067436
14:10:43|0.0067435
14:10:45|0.0067442
14:10:45|0.0067442
14:10:47|0.0067442
14:10:47|0.0067442
14:10:49|0.0067442
14:10:49|0.0067442
14:10:51|0.0067447
14:10:52|0.0067526
14:10:54|0.0067526
14:10:54|0.0067526
14:10:55|0.0067526
14:10:56|0.0067406
14:10:58|0.0067406
14:10:59|0.0067449
14:11:00|0.0067487
14:11:01|0.0067473
14:11:02|0.0067473
14:11:03|0.0067473
14:11:06|0.0067405
14:11:07|0.0067341
14:11:08|0.0067374
14:11:10|0.0067374
14:11:10|0.0067323
14:11:12|0.0067254
14:11:12|0.0067287
14:11:14|0.006728
14:11:16|0.006729
14:11:17|0.006729
14:11:18|0.0067268
14:11:19|0.0067268
14:11:20|0.0067334
14:11:21|0.0067335
14:11:22|0.0067373
14:11:24|0.0067367
14:11:25|0.0067422
14:11:26|0.0067422
14:11:27|0.0067422
14:11:28|0.0067366
14:11:29|0.0067404
14:11:30|0.0067404
14:11:32|0.0067489
14:11:34|0.0067487
14:11:34|0.0067489
14:11:36|0.0067489
14:11:36|0.006749
14:11:37|0.006749
14:11:39|0.006749
14:11:40|0.006749
14:11:41|0.006749
14:11:42|0.0067513
14:11:43|0.0067513
14:11:44|0.0067513
14:11:45|0.0067513
14:11:46|0.0067403
14:11:48|0.0067367
14:11:48|0.0067367
14:11:49|0.0067368
14:11:50|0.0067325
14:11:52|0.0067325
14:11:53|0.0067365
14:11:54|0.0067365
14:11:55|0.0067365
14:11:56|0.0067365
14:11:57|0.0067365
14:11:58|0.0067365
14:11:59|0.0067513
14:12:00|0.0067513
14:12:01|0.0067423
14:12:02|0.0067437
14:12:03|0.0067423
14:12:05|0.0067467
14:12:06|0.0067513
14:12:08|0.0067513
14:12:10|0.0067513
14:12:10|0.006744
14:12:11|0.006744
14:12:12|0.006744
14:12:14|0.006744
14:12:14|0.006744
14:12:16|0.0067392
14:12:17|0.0067392
14:12:17|0.0067392
14:12:18|0.006747
14:12:19|0.0067513
14:12:20|0.0067498
14:12:21|0.0067446
14:12:24|0.0067446
14:12:25|0.006744
14:12:25|0.0067445
14:12:27|0.0067445
14:12:27|0.0067445
14:12:28|0.0067445
14:12:30|0.0067445
14:12:31|0.0067445
14:12:32|0.0067436
14:12:34|0.0067436
14:12:35|0.0067436
14:12:36|0.0067436
14:12:37|0.0067436
14:12:38|0.0067436
14:12:39|0.0067436
14:12:40|0.0067436
14:12:41|0.0067436
14:12:42|0.0067423
14:12:44|0.0067423
14:12:44|0.0067423
14:12:45|0.0067423
14:12:46|0.0067423
14:12:48|0.0067423
14:12:48|0.0067465
14:12:49|0.0067465
14:12:51|0.0067465
14:12:52|0.0067465
14:12:52|0.0067465
14:12:53|0.0067465
14:12:54|0.0067465
14:12:56|0.0067465
14:12:57|0.0067489
14:12:58|0.0067489
14:12:59|0.0067489
14:13:00|0.0067465
14:13:00|0.0067511
14:13:01|0.0067511
14:13:03|0.006757
14:13:04|0.006757
14:13:05|0.00676
14:13:06|0.00676
14:13:08|0.00676
14:13:09|0.00676
14:13:09|0.0067653
14:13:11|0.0067653
14:13:12|0.0067653
14:13:13|0.0067669
14:13:14|0.0067669
14:13:15|0.0067669
14:13:16|0.0067651
14:13:17|0.0067651
14:13:18|0.0067679
14:13:19|0.0067679
14:13:20|0.0067679
14:13:21|0.0067761
14:13:22|0.0067761
14:13:23|0.0067761
14:13:24|0.0067794
14:13:25|0.0067794
14:13:27|0.0067794
14:13:27|0.0067853
14:13:29|0.0067859
14:13:30|0.0067859
14:13:31|0.0067859
14:13:32|0.0067859
14:13:34|0.0067859
14:13:35|0.0067795
14:13:36|0.0067795
14:13:37|0.0067795
14:13:38|0.0067795
14:13:39|0.0067795
14:13:41|0.0067795
14:13:42|0.0067795
14:13:42|0.0067795
14:13:44|0.0067795
14:13:44|0.0067785
14:13:46|0.0067785
14:13:47|0.0067785
14:13:49|0.0067785
14:13:50|0.0067785
14:13:50|0.0067785
14:13:51|0.0067785
14:13:53|0.0067791
14:13:53|0.0067791
14:13:55|0.0067862
14:13:56|0.0067862
14:13:56|0.0067816
14:13:58|0.0067816
14:13:58|0.0067843
14:13:59|0.0067843
14:14:00|0.0067843
14:14:01|0.0067843
14:14:03|0.0067843
14:14:03|0.006785
14:14:04|0.0067794
14:14:05|0.0067794
14:14:06|0.0067788
14:14:08|0.0067795
14:14:08|0.006782
14:14:10|0.006782
14:14:11|0.006782
14:14:13|0.006782
14:14:14|0.0067806
14:14:15|0.0067807
14:14:15|0.0067807
14:14:17|0.0067842
14:14:18|0.0067804
14:14:20|0.0067804
14:14:20|0.0067804
14:14:21|0.0067804
14:14:23|0.0067795
14:14:23|0.0067822
14:14:24|0.0067822
14:14:26|0.0067842
14:14:27|0.0067842
14:14:27|0.0067834
14:14:28|0.0067834
14:14:30|0.0067828
14:14:31|0.0067821
14:14:32|0.0067821
14:14:33|0.0067822
14:14:34|0.0067815
14:14:35|0.0067815
14:14:36|0.0067815
14:14:37|0.0067815
14:14:38|0.0067815
14:14:39|0.0067815
14:14:40|0.0067815
14:14:41|0.0067822
14:14:42|0.0067834
14:14:43|0.0067834
14:14:44|0.0067938
14:14:44|0.0067999
14:14:46|0.0067998
14:14:47|0.0067986
14:14:48|0.0067986
14:14:49|0.0067986
14:14:50|0.0067979
14:14:51|0.0067979
14:14:52|0.0068
14:14:53|0.0068
14:14:54|0.0068029
14:14:55|0.0068029
14:14:56|0.0068029
14:14:57|0.0068029
14:14:58|0.0068029
14:14:59|0.0068062
14:15:00|0.0068062
14:15:02|0.00681
14:15:04|0.006816
14:15:04|0.006816
14:15:05|0.006816
14:15:06|0.0068067
14:15:07|0.0068123
14:15:09|0.00681
14:15:10|0.00681
14:15:10|0.0068061
14:15:11|0.0068035
14:15:13|0.0068062
14:15:13|0.0068062
14:15:14|0.00681
14:15:16|0.0068111
14:15:17|0.0068111
14:15:18|0.0068124
14:15:19|0.0068124
14:15:20|0.0068124
14:15:21|0.0068111
14:15:21|0.0068125
14:15:22|0.0068132
14:15:24|0.0068166
14:15:25|0.0068166
14:15:25|0.0068166
14:15:27|0.0068142
14:15:28|0.0068142
14:15:29|0.0068111
14:15:30|0.0068138
14:15:30|0.0068138
14:15:32|0.0068142
14:15:33|0.0068142
14:15:34|0.0068142
14:15:35|0.0068142
14:15:36|0.0068142
14:15:36|0.0068142
14:15:38|0.006805
14:15:39|0.006814
14:15:41|0.006814
14:15:42|0.0068135
14:15:42|0.0068135
14:15:44|0.0068135
14:15:44|0.0068113
14:15:45|0.0068113
14:15:46|0.0068113
14:15:48|0.0068113
14:15:48|0.0068113
14:15:49|0.0068093
14:15:51|0.0068093
14:15:52|0.0068093
14:15:53|0.0068093
14:15:54|0.0067986
14:15:55|0.0067976
14:15:56|0.0067975
14:15:57|0.0067973
14:15:58|0.0067973
14:15:59|0.0067973
14:16:00|0.0067922
14:16:01|0.0067971
14:16:01|0.0067971
14:16:02|0.0067971
14:16:04|0.0067971
14:16:05|0.0067971
14:16:06|0.0067971
14:16:07|0.0067963
14:16:08|0.0067963
14:16:09|0.0067931
14:16:11|0.0067931
14:16:12|0.0067867
14:16:13|0.0067879
14:16:14|0.0067928
14:16:14|0.0067928
14:16:15|0.0067928
14:16:17|0.0067928
14:16:18|0.0067928
14:16:19|0.0067928
14:16:20|0.0067928
14:16:20|0.0067785
14:16:22|0.0067785
14:16:23|0.0067785
14:16:24|0.0067889
14:16:25|0.0067844
14:16:26|0.0067844
14:16:27|0.0067844
14:16:28|0.0067777
14:16:30|0.0067848
14:16:31|0.0067833
14:16:32|0.0067805
14:16:33|0.0067742
14:16:33|0.0067721
14:16:34|0.0067715
14:16:36|0.0067715
14:16:37|0.0067715
14:16:38|0.0067715
14:16:39|0.00677
14:16:39|0.0067701
14:16:41|0.0067701
14:16:41|0.0067678
14:16:42|0.0067678
14:16:43|0.0067678
14:16:44|0.006765
14:16:45|0.0067636
14:16:46|0.0067632
14:16:47|0.0067671
14:16:48|0.00677
14:16:50|0.0067712
14:16:50|0.0067663
14:16:52|0.0067656
14:16:52|0.0067636
14:16:53|0.006771
14:16:56|0.006771
14:16:56|0.0067649
14:16:57|0.0067649
14:16:59|0.0067689
14:17:00|0.0067689
14:17:01|0.0067689
14:17:02|0.006763
14:17:02|0.006763
14:17:04|0.0067569
14:17:04|0.0067606
14:17:06|0.0067606
14:17:07|0.0067548
14:17:08|0.0067527
14:17:09|0.0067534
14:17:10|0.0067563
14:17:12|0.0067579
14:17:12|0.0067541
14:17:13|0.0067541
14:17:15|0.0067527
14:17:16|0.0067546
14:17:18|0.0067548
14:17:18|0.0067565
14:17:19|0.0067565
14:17:21|0.0067552
14:17:21|0.0067552
14:17:22|0.0067593
14:17:23|0.0067593
14:17:24|0.0067572
14:17:25|0.0067572
14:17:27|0.0067572
14:17:27|0.0067597
14:17:29|0.0067603
14:17:29|0.0067603
14:17:31|0.0067552
14:17:32|0.0067541
14:17:33|0.0067527
14:17:34|0.0067565
14:17:35|0.0067565
14:17:36|0.0067513
14:17:37|0.0067513
14:17:38|0.0067507
14:17:39|0.0067507
14:17:40|0.0067507
14:17:41|0.0067507
14:17:42|0.0067507
14:17:43|0.0067507
14:17:44|0.006752
14:17:45|0.006752
14:17:46|0.0067511
14:17:47|0.0067525
14:17:48|0.0067525
14:17:49|0.0067559
14:17:50|0.0067511
14:17:51|0.0067511
14:17:52|0.0067597
14:17:53|0.0067597
14:17:55|0.0067605
14:17:56|0.0067605
14:17:57|0.0067577
14:17:58|0.0067578
14:17:59|0.0067578
14:18:00|0.0067608
14:18:01|0.0067598
14:18:02|0.0067598
14:18:03|0.0067621
14:18:04|0.0067598
14:18:05|0.0067598
14:18:06|0.0067598
14:18:07|0.006757
14:18:08|0.0067526
14:18:09|0.0067526
14:18:10|0.0067513
14:18:11|0.0067499
14:18:13|0.0067492
14:18:14|0.0067492
14:18:15|0.0067492
14:18:16|0.0067545
14:18:17|0.0067531
14:18:18|0.0067531
14:18:19|0.0067549
14:18:20|0.0067565
14:18:21|0.0067565
14:18:22|0.0067565
14:18:23|0.0067565
14:18:24|0.0067565
14:18:25|0.0067565
14:18:26|0.0067565
14:18:27|0.0067565
14:18:28|0.0067574
14:18:30|0.0067574
14:18:31|0.0067621
14:18:32|0.0067621
14:18:32|0.0067621
14:18:34|0.0067525
14:18:34|0.0067555
14:18:35|0.0067555
14:18:36|0.0067555
14:18:37|0.0067555
14:18:38|0.006755
14:18:39|0.006755
14:18:40|0.006755
14:18:42|0.006755
14:18:42|0.006755
14:18:44|0.0067551
14:18:44|0.0067551
14:18:45|0.006752
14:18:46|0.006752
14:18:47|0.00675
14:18:48|0.00675
14:18:49|0.0067458
14:18:50|0.0067458
14:18:51|0.0067468
14:18:52|0.0067468
14:18:53|0.0067468
14:18:54|0.0067468
14:18:55|0.0067468
14:18:56|0.0067468
14:18:57|0.0067468
14:18:58|0.0067468
14:18:59|0.0067468
14:19:00|0.0067468
14:19:02|0.0067468
14:19:03|0.0067468
14:19:03|0.0067516
14:19:04|0.0067491
14:19:06|0.0067491
14:19:07|0.0067491
14:19:07|0.006745
14:19:08|0.006745
14:19:10|0.0067421
14:19:10|0.0067421
14:19:12|0.0067392
14:19:13|0.0067401
14:19:14|0.0067401
14:19:16|0.0067448
14:19:17|0.0067448
14:19:18|0.0067445
14:19:19|0.0067409
14:19:20|0.0067442
14:19:22|0.0067416
14:19:23|0.0067416
14:19:24|0.0067416
14:19:25|0.0067416
14:19:26|0.0067421
14:19:27|0.006746
14:19:28|0.006746
14:19:29|0.0067419
14:19:30|0.0067416
14:19:32|0.0067416
14:19:33|0.0067416
14:19:34|0.0067416
14:19:34|0.0067416
14:19:35|0.0067416
14:19:36|0.0067416
14:19:38|0.0067416
14:19:39|0.0067416
14:19:40|0.0067432
14:19:40|0.0067435
14:19:42|0.0067435
14:19:43|0.0067435
14:19:43|0.0067435
14:19:45|0.0067435
14:19:46|0.0067435
14:19:46|0.0067435
14:19:47|0.0067435
14:19:49|0.0067435
14:19:50|0.0067435
14:19:51|0.0067435
14:19:52|0.0067486
14:19:53|0.0067489
14:19:54|0.0067499
14:19:55|0.0067499
14:19:56|0.0067446
14:19:57|0.0067446
14:19:58|0.0067446
14:19:59|0.0067431
14:20:00|0.0067431
14:20:01|0.0067456
14:20:02|0.0067456
14:20:03|0.0067456
14:20:04|0.0067459
14:20:05|0.0067459
14:20:06|0.0067448
14:20:07|0.0067452
14:20:08|0.0067452
14:20:10|0.0067452
14:20:11|0.0067467
14:20:11|0.006746
14:20:12|0.0067461
14:20:14|0.0067495
14:20:16|0.0067495
14:20:17|0.0067495
14:20:17|0.0067495
14:20:18|0.0067625
14:20:20|0.0067625
14:20:21|0.0067604
14:20:22|0.0067629
14:20:23|0.0067666
14:20:25|0.0067697
14:20:26|0.0067769
14:20:27|0.0067769
14:20:28|0.0067769
14:20:29|0.0067769
14:20:30|0.0067769
14:20:31|0.0067769
14:20:32|0.0067769
14:20:33|0.0067769
14:20:34|0.0067769
14:20:35|0.0067708
14:20:36|0.0067737
14:20:37|0.0067743
14:20:38|0.0067757
14:20:39|0.0067764
14:20:41|0.0067757
14:20:41|0.0067757
14:20:43|0.0067757
14:20:43|0.0067677
14:20:44|0.0067677
14:20:46|0.0067677
14:20:47|0.0067677
14:20:48|0.0067677
14:20:48|0.0067677
14:20:50|0.0067677
14:20:50|0.0067677
14:20:51|0.0067677
14:20:53|0.0067677
14:20:54|0.0067677
14:20:54|0.0067559
14:20:56|0.0067564
14:20:56|0.0067564
14:20:58|0.0067537
14:20:59|0.0067558
14:21:00|0.0067558
14:21:02|0.0067609
14:21:03|0.0067565
14:21:03|0.0067629
14:21:05|0.006767
14:21:06|0.006767
14:21:06|0.0067698
14:21:08|0.0067698
14:21:09|0.0067698
14:21:10|0.0067698
14:21:11|0.0067698
14:21:12|0.0067698
14:21:14|0.0067698
14:21:15|0.0067733
14:21:16|0.0067767
14:21:17|0.0067767
14:21:17|0.0067768
14:21:19|0.0067789
14:21:20|0.0067795
14:21:21|0.0067773
14:21:22|0.0067773
14:21:23|0.0067773
14:21:23|0.0067773
14:21:25|0.0067773
14:21:26|0.0067773
14:21:28|0.0067721
14:21:29|0.006773
14:21:30|0.006773
14:21:30|0.0067721
14:21:32|0.0067721
14:21:33|0.0067721
14:21:34|0.0067721
14:21:35|0.0067721
14:21:36|0.0067663
14:21:37|0.0067663
14:21:38|0.0067673
14:21:39|0.0067673
14:21:40|0.0067673
14:21:41|0.0067673
14:21:42|0.0067673
14:21:43|0.0067663
14:21:44|0.0067663
14:21:45|0.0067663
14:21:46|0.0067663
14:21:47|0.0067663
14:21:48|0.0067663
14:21:49|0.0067607
14:21:50|0.0067607
14:21:51|0.0067614
14:21:52|0.0067614
14:21:54|0.0067614
14:21:55|0.0067614
14:21:55|0.0067614
14:21:56|0.0067614
14:21:57|0.0067614
14:21:59|0.0067614
14:22:00|0.0067614
14:22:01|0.0067614
14:22:02|0.0067677
14:22:03|0.0067691
14:22:04|0.0067715
14:22:05|0.0067715
14:22:06|0.00676
14:22:07|0.00676
14:22:09|0.006766
14:22:10|0.0067635
14:22:11|0.0067632
14:22:11|0.0067667
14:22:13|0.0067667
14:22:13|0.0067686
14:22:14|0.0067731
14:22:15|0.006775
14:22:16|0.006775
14:22:17|0.006773
14:22:18|0.006773
14:22:20|0.006773
14:22:21|0.0067694
14:22:21|0.0067694
14:22:23|0.006768
14:22:24|0.006768
14:22:26|0.006768
14:22:27|0.0067652
14:22:28|0.0067652
14:22:29|0.0067652
14:22:30|0.0067652
14:22:31|0.0067652
14:22:32|0.0067652
14:22:33|0.0067652
14:22:34|0.0067715
14:22:35|0.0067738
14:22:36|0.0067759
14:22:37|0.0067759
14:22:38|0.0067765
14:22:39|0.006778
14:22:40|0.0067799
14:22:41|0.0067799
14:22:42|0.0067751
14:22:43|0.0067751
14:22:44|0.0067751
14:22:45|0.0067751
14:22:46|0.0067754
14:22:47|0.0067754
14:22:48|0.0067754
14:22:49|0.0067754
14:22:50|0.0067754
14:22:51|0.0067754
14:22:52|0.0067807
14:22:53|0.0067828
14:22:54|0.0067777
14:22:55|0.0067777
14:22:56|0.0067777
14:22:57|0.006777
14:22:58|0.006777
14:22:59|0.006777
14:23:00|0.0067756
14:23:01|0.0067729
14:23:02|0.0067721
14:23:03|0.0067721
14:23:04|0.0067735
14:23:05|0.0067714
14:23:06|0.0067693
14:23:07|0.0067686
14:23:08|0.0067686
14:23:09|0.0067686
14:23:10|0.0067733
14:23:11|0.0067747
14:23:12|0.0067762
14:23:13|0.0067762
14:23:14|0.0067762
14:23:15|0.0067762
14:23:16|0.0067764
14:23:17|0.0067764
14:23:18|0.0067764
14:23:19|0.0067764
14:23:20|0.006777
14:23:21|0.006777
14:23:22|0.006777
14:23:23|0.006777
14:23:25|0.0067762
14:23:26|0.0067693
14:23:28|0.0067693
14:23:29|0.0067662
14:23:30|0.0067662
14:23:31|0.0067658
14:23:31|0.0067658
14:23:33|0.0067652
14:23:34|0.0067652
14:23:35|0.0067652
14:23:36|0.0067652
14:23:38|0.0067652
14:23:39|0.0067652
14:23:41|0.0067631
14:23:41|0.0067631
14:23:42|0.006764
14:23:43|0.006764
14:23:44|0.006764
14:23:46|0.0067637
14:23:46|0.0067637
14:23:48|0.0067627
14:23:49|0.0067627
14:23:50|0.0067627
14:23:50|0.0067627
14:23:52|0.0067627
14:23:52|0.0067732
14:23:54|0.0067732
14:23:55|0.0067681
14:23:56|0.0067681
14:23:56|0.0067681
14:23:57|0.0067686
14:23:59|0.0067686
14:24:00|0.0067686
14:24:00|0.0067686
14:24:01|0.0067686
14:24:03|0.0067686
14:24:04|0.0067749
14:24:04|0.0067749
14:24:06|0.0067696
14:24:06|0.0067696
14:24:08|0.0067696
14:24:08|0.0067696
14:24:09|0.0067732
14:24:11|0.0067749
14:24:12|0.0067749
14:24:13|0.0067749
14:24:13|0.0067749
14:24:14|0.0067749
14:24:15|0.0067749
14:24:17|0.0067814
14:24:18|0.0067814
14:24:19|0.0067814
14:24:19|0.0067814
14:24:21|0.0067814
14:24:22|0.0067814
14:24:23|0.0067734
14:24:25|0.0067734
14:24:25|0.0067767
14:24:26|0.0067735
14:24:28|0.0067735
14:24:28|0.0067735
14:24:30|0.0067743
14:24:31|0.0067743
14:24:32|0.0067734
14:24:33|0.0067734
14:24:34|0.0067734
14:24:35|0.0067734
14:24:36|0.0067715
14:24:37|0.0067715
14:24:39|0.0067693
14:24:40|0.0067693
14:24:40|0.0067693
14:24:42|0.0067681
14:24:42|0.0067668
14:24:44|0.0067668
14:24:44|0.0067668
14:24:46|0.0067711
14:24:46|0.0067739
14:24:47|0.0067739
14:24:49|0.0067739
14:24:49|0.0067739
14:24:50|0.0067739
14:24:52|0.0067739
14:24:53|0.0067739
14:24:54|0.0067739
14:24:54|0.0067739
14:24:55|0.0067739
14:24:56|0.0067709
14:24:57|0.0067707
14:24:58|0.0067707
14:24:59|0.0067672
14:25:00|0.0067672
14:25:01|0.0067661
14:25:02|0.0067661
14:25:03|0.0067659
14:25:05|0.0067609
14:25:06|0.0067609
14:25:06|0.006756
14:25:08|0.00676
14:25:09|0.00676
14:25:10|0.0067594
14:25:11|0.0067594
14:25:12|0.0067594
14:25:13|0.0067594
14:25:14|0.0067594
14:25:15|0.0067594
14:25:16|0.0067594
14:25:17|0.0067594
14:25:18|0.0067594
14:25:19|0.0067575
14:25:20|0.0067577
14:25:21|0.0067577
14:25:22|0.0067533
14:25:23|0.0067533
14:25:24|0.0067551
14:25:25|0.0067564
14:25:26|0.0067564
14:25:27|0.0067642
14:25:29|0.0067642
14:25:30|0.0067642
14:25:30|0.0067582
14:25:32|0.0067584
14:25:33|0.0067647
14:25:34|0.0067588
14:25:35|0.0067588
14:25:36|0.0067588
14:25:37|0.0067572
14:25:38|0.0067537
14:25:39|0.0067537
14:25:40|0.0067537
14:25:41|0.0067537
14:25:42|0.0067537
14:25:43|0.0067537
14:25:44|0.0067537
14:25:45|0.0067537
14:25:46|0.0067537
14:25:48|0.0067537
14:25:50|0.0067544
14:25:51|0.0067544
14:25:52|0.0067544
14:25:52|0.0067544
14:25:54|0.0067544
14:25:55|0.0067544
14:25:55|0.0067544
14:25:57|0.0067544
14:25:57|0.0067544
14:25:59|0.0067639
14:25:59|0.0067639
14:26:00|0.006764
14:26:02|0.0067621
14:26:03|0.006766
14:26:04|0.006766
14:26:05|0.006766
14:26:06|0.006766
14:26:08|0.006766
14:26:09|0.006766
14:26:11|0.006766
14:26:11|0.006766
14:26:13|0.0067641
14:26:14|0.0067661
14:26:14|0.0067661
14:26:15|0.0067546
14:26:17|0.0067546
14:26:18|0.0067546
14:26:19|0.0067546
14:26:20|0.0067546
14:26:21|0.0067546
14:26:22|0.0067546
14:26:23|0.0067641
14:26:24|0.0067641
14:26:25|0.0067641
14:26:25|0.006765
14:26:26|0.0067687
14:26:28|0.0067724
14:26:29|0.0067724
14:26:30|0.0067724
14:26:30|0.0067724
14:26:32|0.0067724
14:26:33|0.0067692
14:26:34|0.0067692
14:26:35|0.0067692
14:26:36|0.0067692
14:26:38|0.0067692
14:26:38|0.0067692
14:26:40|0.0067692
14:26:40|0.0067656
14:26:41|0.006764
14:26:42|0.006764
14:26:44|0.006764
14:26:44|0.0067649
14:26:45|0.0067649
14:26:46|0.0067649
14:26:47|0.0067649
14:26:49|0.0067671
14:26:50|0.0067759
14:26:51|0.0067788
14:26:52|0.0067814
14:26:52|0.0067814
14:26:54|0.0067814
14:26:55|0.0067814
14:26:56|0.0067814
14:26:57|0.0067814
14:26:58|0.0067814
14:26:59|0.0067814
14:27:00|0.0067814
14:27:01|0.0067805
14:27:02|0.0067739
14:27:03|0.0067772
14:27:04|0.0067772
14:27:05|0.0067796
14:27:05|0.0067797
14:27:07|0.0067794
14:27:08|0.0067812
14:27:10|0.0067814
14:27:11|0.0067814
14:27:12|0.0067797
14:27:13|0.006779
14:27:14|0.006779
14:27:15|0.0067858
14:27:16|0.0067846
14:27:17|0.0067846
14:27:18|0.0067846
14:27:19|0.0067846
14:27:20|0.0067846
14:27:21|0.0067846
14:27:22|0.0067846
14:27:23|0.0067846
14:27:24|0.0067846
14:27:26|0.0067846
14:27:27|0.0067846
14:27:28|0.0067846
14:27:28|0.0067846
14:27:29|0.0067846
14:27:31|0.0067846
14:27:32|0.0067846
14:27:35|0.0067846
14:27:35|0.0067824
14:27:37|0.0067824
14:27:37|0.0067824
14:27:39|0.0067824
14:27:39|0.0067824
14:27:41|0.0067824
14:27:42|0.0067816
14:27:43|0.0067814
14:27:43|0.0067814
14:27:44|0.0067814
14:27:45|0.0067814
14:27:46|0.0067814
14:27:47|0.0067771
14:27:48|0.0067771
14:27:49|0.0067771
14:27:50|0.0067771
14:27:51|0.0067771
14:27:53|0.0067771
14:27:53|0.0067771
14:27:54|0.006777
14:27:55|0.006777
14:27:56|0.006777
14:27:57|0.006777
14:27:58|0.006777
14:28:01|0.0067729
14:28:02|0.0067729
14:28:03|0.0067729
14:28:04|0.0067729
14:28:05|0.0067729
14:28:06|0.0067729
14:28:07|0.0067695
14:28:07|0.0067676
14:28:08|0.0067684
14:28:10|0.0067684
14:28:11|0.0067685
14:28:12|0.0067641
14:28:13|0.0067641
14:28:14|0.0067733
14:28:15|0.0067736
14:28:16|0.0067736
14:28:17|0.0067736
14:28:18|0.0067684
14:28:19|0.0067762
14:28:20|0.0067771
14:28:21|0.0067771
14:28:22|0.0067771
14:28:23|0.0067771
14:28:24|0.0067795
14:28:25|0.0067757
14:28:26|0.0067757
14:28:27|0.0067739
14:28:28|0.0067709
14:28:29|0.0067709
14:28:30|0.0067733
14:28:31|0.0067733
14:28:32|0.0067733
14:28:33|0.0067733
14:28:34|0.0067733
14:28:35|0.0067733
14:28:36|0.0067733
14:28:37|0.0067732
14:28:38|0.0067767
14:28:39|0.0067767
14:28:40|0.0067796
14:28:41|0.0067789
14:28:42|0.0067747
14:28:43|0.0067754
14:28:44|0.0067767
14:28:45|0.0067767
14:28:46|0.006776
14:28:47|0.0067784
14:28:48|0.0067799
14:28:50|0.0067799
14:28:50|0.0067799
14:28:51|0.00678
14:28:52|0.00678
14:28:53|0.00678
14:28:54|0.00678
14:28:55|0.00678
14:28:56|0.00678
14:28:57|0.00678
14:28:59|0.00678
14:28:59|0.00678
14:29:00|0.00678
14:29:02|0.00678
14:29:03|0.00678
14:29:04|0.0067849
14:29:04|0.0067849
14:29:05|0.0067849
14:29:07|0.0067888
14:29:08|0.0067888
14:29:09|0.0067888
14:29:10|0.0067888
14:29:12|0.0067888
14:29:12|0.0067864
14:29:14|0.0067864
14:29:14|0.0067864
14:29:16|0.0067864
14:29:17|0.0067864
14:29:18|0.0067864
14:29:19|0.0067864
14:29:20|0.0067864
14:29:21|0.0067864
14:29:21|0.0067864
14:29:22|0.0067988
14:29:24|0.0067988
14:29:25|0.0067988
14:29:25|0.0067985
14:29:28|0.0068
14:29:28|0.006807
14:29:30|0.006807
14:29:31|0.0068081
14:29:31|0.0068
14:29:32|0.0068
14:29:33|0.0068
14:29:34|0.0068
14:29:36|0.0067947
14:29:36|0.0067947
14:29:37|0.0067947
14:29:38|0.0067951
14:29:40|0.0068015
14:29:40|0.0068015
14:29:42|0.0068002
14:29:42|0.0068002
14:29:44|0.0068005
14:29:44|0.0068015
14:29:46|0.0068015
14:29:47|0.0068013
14:29:48|0.0068013
14:29:48|0.0068013
14:29:49|0.0068013
14:29:50|0.0068013
14:29:52|0.0068013
14:29:53|0.0067947
14:29:54|0.0067947
14:29:54|0.0067947
14:29:56|0.0067916
14:29:57|0.0067916
14:29:58|0.0067916
14:29:59|0.0067916
14:30:00|0.0067916
14:30:01|0.0067916
14:30:01|0.0067916
14:30:03|0.0067915
14:30:03|0.0067915
14:30:05|0.0067839
14:30:06|0.0067818
14:30:07|0.0067849
14:30:07|0.0067849
14:30:09|0.0067849
14:30:09|0.0067849
14:30:12|0.0067849
14:30:13|0.0067794
14:30:14|0.0067794
14:30:15|0.0067845
14:30:16|0.0067829
14:30:17|0.0067829
14:30:18|0.0067829
14:30:19|0.0067766
14:30:20|0.0067766
14:30:21|0.006771
14:30:22|0.006771
14:30:23|0.0067652
14:30:24|0.0067652
14:30:25|0.0067652
14:30:26|0.0067653
14:30:27|0.0067632
14:30:28|0.0067632
14:30:29|0.0067632
14:30:30|0.0067659
14:30:31|0.0067607
14:30:32|0.0067591
14:30:33|0.0067591
14:30:34|0.0067591
14:30:35|0.0067576
14:30:36|0.0067576
14:30:38|0.0067576
14:30:38|0.0067576
14:30:40|0.0067576
14:30:40|0.0067576
14:30:41|0.0067576
14:30:43|0.0067576
14:30:44|0.0067576
14:30:44|0.0067576
14:30:45|0.0067576
14:30:47|0.0067576
14:30:47|0.0067576
14:30:48|0.0067576
14:30:49|0.0067576
14:30:51|0.0067574
14:30:51|0.0067574
14:30:52|0.0067574
14:30:54|0.0067574
14:30:55|0.0067574
14:30:55|0.0067574
14:30:56|0.0067574
14:30:57|0.0067574
14:30:58|0.0067574
14:30:59|0.0067574
14:31:00|0.0067574
14:31:01|0.0067574
14:31:03|0.0067574
14:31:04|0.0067574
14:31:04|0.0067574
14:31:05|0.0067574
14:31:06|0.0067574
14:31:08|0.0067574
14:31:08|0.0067638
14:31:09|0.0067638
14:31:10|0.0067631
14:31:12|0.0067574
14:31:14|0.0067574
14:31:15|0.006752
14:31:16|0.0067495
14:31:17|0.006747
14:31:18|0.006747
14:31:20|0.006747
14:31:21|0.006747
14:31:22|0.006747
14:31:24|0.0067581
14:31:25|0.0067487
14:31:26|0.0067487
14:31:27|0.0067487
14:31:28|0.0067487
14:31:28|0.0067487
14:31:30|0.0067487
14:31:30|0.0067554
14:31:32|0.0067498
14:31:33|0.0067527
14:31:34|0.0067506
14:31:35|0.0067506
14:31:36|0.0067506
14:31:36|0.0067506
14:31:38|0.0067506
14:31:39|0.0067506
14:31:41|0.0067579
14:31:41|0.0067548
14:31:43|0.0067591
14:31:43|0.0067591
14:31:44|0.0067569
14:31:45|0.0067569
14:31:47|0.0067569
14:31:48|0.006757
14:31:49|0.006757
14:31:50|0.006757
14:31:51|0.0067569
14:31:53|0.0067569
14:31:54|0.0067569
14:31:54|0.0067569
14:31:56|0.0067599
14:31:56|0.0067599
14:31:57|0.0067599
14:31:59|0.0067599
14:31:59|0.0067599
14:32:00|0.0067599
14:32:01|0.0067645
14:32:02|0.0067661
14:32:04|0.0067716
14:32:04|0.0067711
14:32:05|0.0067711
14:32:07|0.0067734
14:32:07|0.0067734
14:32:09|0.0067742
14:32:09|0.00677
14:32:10|0.006773
14:32:12|0.006773
14:32:13|0.0067691
14:32:15|0.0067691
14:32:15|0.0067834
14:32:17|0.0067834
14:32:19|0.0067834
14:32:19|0.0067834
14:32:21|0.0067834
14:32:22|0.0067735
14:32:23|0.0067791
14:32:24|0.0067791
14:32:25|0.0067813
14:32:26|0.0067813
14:32:27|0.0067834
14:32:28|0.0067835
14:32:29|0.0067835
14:32:30|0.0067793
14:32:31|0.0067791
14:32:32|0.0067791
14:32:33|0.0067791
14:32:35|0.0067791
14:32:36|0.0067791
14:32:36|0.0067791
14:32:38|0.0067794
14:32:38|0.0067761
14:32:40|0.0067694
14:32:41|0.0067694
14:32:42|0.0067694
14:32:42|0.0067694
14:32:44|0.0067694
14:32:45|0.0067721
14:32:46|0.0067721
14:32:47|0.0067691
14:32:48|0.0067691
14:32:48|0.0067691
14:32:50|0.0067691
14:32:51|0.006765
14:32:51|0.006765
14:32:53|0.006769
14:32:53|0.006769
14:32:55|0.006769
14:32:56|0.006769
14:32:57|0.006769
14:32:58|0.006769
14:32:59|0.006769
14:33:00|0.006769
14:33:01|0.006769
14:33:02|0.006769
14:33:03|0.006769
14:33:04|0.006769
14:33:05|0.0067647
14:33:07|0.0067647
14:33:07|0.0067647
14:33:09|0.0067672
14:33:09|0.0067603
14:33:10|0.0067612
14:33:12|0.0067612
14:33:13|0.0067612
14:33:14|0.0067612
14:33:15|0.0067612
14:33:16|0.0067601
14:33:17|0.0067601
14:33:19|0.0067601
14:33:20|0.0067601
14:33:21|0.0067601
14:33:22|0.0067601
14:33:23|0.0067601
14:33:24|0.0067601
14:33:25|0.006762
14:33:25|0.0067597
14:33:26|0.0067597
14:33:28|0.0067597
14:33:29|0.0067597
14:33:30|0.0067597
14:33:31|0.0067601
14:33:32|0.0067601
14:33:33|0.0067601
14:33:34|0.0067601
14:33:35|0.0067654
14:33:36|0.0067654
14:33:37|0.0067679
14:33:38|0.0067679
14:33:39|0.0067679
14:33:40|0.0067679
14:33:41|0.0067679
14:33:42|0.0067585
14:33:43|0.0067585
14:33:44|0.0067585
14:33:45|0.0067585
14:33:46|0.0067583
14:33:47|0.0067583
14:33:49|0.0067583
14:33:49|0.0067583
14:33:50|0.0067583
14:33:51|0.0067583
14:33:52|0.0067583
14:33:53|0.0067583
14:33:54|0.0067583
14:33:56|0.0067666
14:33:56|0.0067666
14:33:57|0.0067644
14:33:58|0.0067644
14:34:00|0.0067644
14:34:00|0.0067644
14:34:01|0.0067679
14:34:02|0.006775
14:34:04|0.006775
14:34:04|0.0067738
14:34:06|0.0067757
14:34:07|0.0067757
14:34:07|0.0067757
14:34:09|0.0067771
14:34:09|0.0067771
14:34:11|0.00678
14:34:12|0.006785
14:34:13|0.0067801
14:34:14|0.0067867
14:34:15|0.0067813
14:34:16|0.0067813
14:34:16|0.0067825
14:34:18|0.0067825
14:34:19|0.006779
14:34:20|0.006776
14:34:21|0.0067811
14:34:23|0.0067811
14:34:24|0.0067811
14:34:25|0.0067811
14:34:26|0.0067811
14:34:27|0.0067811
14:34:28|0.0067744
14:34:28|0.0067744
14:34:32|0.0067744
14:34:33|0.0067744
14:34:34|0.0067758
14:34:35|0.0067758
14:34:36|0.0067743
14:34:37|0.0067743
14:34:38|0.0067743
14:34:39|0.0067743
14:34:40|0.0067743
14:34:41|0.0067687
14:34:42|0.0067653
14:34:44|0.0067688
14:34:45|0.0067688
14:34:45|0.0067688
14:34:46|0.0067688
14:34:48|0.0067688
14:34:48|0.0067688
14:34:49|0.0067688
14:34:50|0.0067688
14:34:51|0.0067688
14:34:53|0.0067688
14:34:53|0.0067688
14:34:55|0.0067688
14:34:56|0.0067688
14:34:57|0.0067662
14:34:58|0.0067662
14:34:59|0.0067662
14:35:00|0.0067621
14:35:01|0.0067621
14:35:03|0.0067608
14:35:04|0.0067684
14:35:04|0.0067693
14:35:06|0.0067693
14:35:06|0.0067693
14:35:08|0.0067693
14:35:09|0.0067646
14:35:10|0.0067646
14:35:11|0.0067611
14:35:12|0.0067585
14:35:13|0.0067585
14:35:15|0.0067587
14:35:16|0.0067587
14:35:17|0.0067617
14:35:17|0.0067617
14:35:19|0.0067617
14:35:19|0.0067617
14:35:20|0.00677
14:35:22|0.0067714
14:35:22|0.0067714
14:35:23|0.0067714
14:35:24|0.0067714
14:35:27|0.0067714
14:35:28|0.0067714
14:35:29|0.0067714
14:35:30|0.0067714
14:35:31|0.0067714
14:35:32|0.0067714
14:35:34|0.0067613
14:35:35|0.0067623
14:35:35|0.0067623
14:35:36|0.0067623
14:35:38|0.0067623
14:35:38|0.0067623
14:35:39|0.0067714
14:35:41|0.0067714
14:35:42|0.0067727
14:35:42|0.0067744
14:35:43|0.0067744
14:35:45|0.0067744
14:35:46|0.0067744
14:35:46|0.0067744
14:35:47|0.0067742
14:35:49|0.006774
14:35:50|0.006774
14:35:51|0.0067714
14:35:52|0.0067733
14:35:53|0.0067733
14:35:53|0.0067733
14:35:55|0.0067733
14:35:56|0.0067733
14:35:57|0.0067733
14:35:58|0.0067744
14:35:59|0.0067744
14:36:00|0.0067744
14:36:01|0.0067744
14:36:03|0.0067744
14:36:04|0.0067744
14:36:04|0.0067744
14:36:06|0.0067744
14:36:06|0.0067744
14:36:08|0.0067744
14:36:09|0.0067744
14:36:10|0.0067744
14:36:11|0.0067744
14:36:11|0.00678
14:36:12|0.00678
14:36:14|0.00678
14:36:14|0.00678
14:36:16|0.00678
14:36:17|0.00678
14:36:18|0.00678
14:36:18|0.00678
14:36:20|0.00678
14:36:22|0.00678
14:36:22|0.00678
14:36:24|0.00678
14:36:25|0.00678
14:36:26|0.00678
14:36:27|0.00678
14:36:28|0.00678
14:36:28|0.00678
14:36:29|0.00678
14:36:31|0.00678
14:36:31|0.00678
14:36:33|0.0067807
14:36:34|0.0067807
14:36:34|0.0067807
14:36:36|0.0067807
14:36:37|0.0067807
14:36:38|0.0067807
14:36:39|0.0067807
14:36:40|0.0067807
14:36:41|0.0067807
14:36:42|0.0067807
14:36:43|0.0067807
14:36:44|0.0067807
14:36:45|0.0067807
14:36:47|0.0067807
14:36:47|0.0067807
14:36:48|0.0067807
14:36:49|0.0067807
14:36:50|0.0067807
14:36:52|0.0067807
14:36:53|0.0067807
14:36:53|0.0067807
14:36:55|0.006768
14:36:55|0.0067689
14:36:57|0.0067699
14:36:57|0.0067681
14:36:58|0.0067681
14:37:00|0.0067681
14:37:01|0.0067681
14:37:02|0.0067681
14:37:03|0.0067633
14:37:04|0.0067633
14:37:04|0.0067633
14:37:06|0.0067633
14:37:07|0.0067633
14:37:08|0.0067649
14:37:09|0.0067649
14:37:10|0.0067649
14:37:11|0.0067649
14:37:12|0.006764
14:37:13|0.0067681
14:37:14|0.0067681
14:37:15|0.0067649
14:37:16|0.0067649
14:37:17|0.0067618
14:37:18|0.0067618
14:37:19|0.0067618
14:37:20|0.0067618
14:37:21|0.0067618
14:37:23|0.0067618
14:37:24|0.0067618
14:37:25|0.0067618
14:37:26|0.0067612
14:37:27|0.0067612
14:37:28|0.0067612
14:37:29|0.0067621
14:37:30|0.0067621
14:37:31|0.0067621
14:37:32|0.0067584
14:37:33|0.0067584
14:37:34|0.0067584
14:37:36|0.0067584
14:37:37|0.0067584
14:37:38|0.0067587
14:37:39|0.0067587
14:37:40|0.0067587
14:37:41|0.0067587
14:37:42|0.0067587
14:37:43|0.0067587
14:37:44|0.0067587
14:37:45|0.0067587
14:37:46|0.0067587
14:37:47|0.0067587
14:37:48|0.0067587
14:37:49|0.0067587
14:37:50|0.0067587
14:37:51|0.0067587
14:37:53|0.0067587
14:37:54|0.0067587
14:37:55|0.0067587
14:37:55|0.0067587
14:37:56|0.0067587
14:37:57|0.0067587
14:37:59|0.0067587
14:38:00|0.0067587
14:38:01|0.0067587
14:38:02|0.0067563
14:38:03|0.0067563
14:38:04|0.0067513
14:38:05|0.0067513
14:38:06|0.0067506
14:38:07|0.0067506
14:38:08|0.0067466
14:38:09|0.0067526
14:38:10|0.0067526
14:38:11|0.0067525
14:38:12|0.0067525
14:38:13|0.0067493
14:38:14|0.0067479
14:38:15|0.0067496
14:38:16|0.0067524
14:38:17|0.0067548
14:38:18|0.0067548
14:38:19|0.0067548
14:38:20|0.0067494
14:38:21|0.0067479
14:38:23|0.0067479
14:38:24|0.0067479
14:38:25|0.0067479
14:38:26|0.0067479
14:38:27|0.0067479
14:38:29|0.0067503
14:38:30|0.0067549
14:38:32|0.0067549
14:38:33|0.0067534
14:38:33|0.0067513
14:38:34|0.0067513
14:38:36|0.0067513
14:38:37|0.0067479
14:38:38|0.0067479
14:38:40|0.0067479
14:38:41|0.0067479
14:38:42|0.0067531
14:38:43|0.0067531
14:38:44|0.0067531
14:38:45|0.00675
14:38:46|0.006748
14:38:47|0.0067486
14:38:48|0.0067486
14:38:49|0.0067486
14:38:50|0.0067486
14:38:51|0.0067493
14:38:53|0.0067493
14:38:53|0.0067517
14:38:55|0.0067517
14:38:55|0.0067517
14:38:56|0.0067517
14:38:57|0.0067536
14:38:58|0.0067536
14:38:59|0.0067536
14:39:00|0.0067535
14:39:01|0.0067535
14:39:03|0.0067536
14:39:04|0.0067505
14:39:05|0.0067505
14:39:06|0.0067505
14:39:07|0.0067505
14:39:08|0.0067479
14:39:08|0.0067479
14:39:09|0.0067479
14:39:10|0.0067479
14:39:12|0.0067565
14:39:13|0.0067565
14:39:14|0.0067565
14:39:15|0.0067568
14:39:16|0.006757
14:39:17|0.006757
14:39:18|0.006757
14:39:19|0.006757
14:39:20|0.006757
14:39:21|0.006757
14:39:22|0.0067572
14:39:23|0.0067572
14:39:24|0.0067572
14:39:25|0.0067501
14:39:26|0.0067492
14:39:27|0.0067492
14:39:28|0.0067492
14:39:29|0.0067492
14:39:31|0.0067492
14:39:32|0.0067501
14:39:32|0.0067501
14:39:33|0.0067527
14:39:35|0.0067527
14:39:36|0.0067527
14:39:37|0.0067527
14:39:38|0.0067527
14:39:38|0.0067527
14:39:40|0.0067527
14:39:41|0.0067527
14:39:42|0.0067527
14:39:43|0.0067527
14:39:44|0.0067527
14:39:45|0.0067527
14:39:46|0.0067527
14:39:47|0.0067528
14:39:48|0.0067549
14:39:49|0.0067549
14:39:50|0.0067529
14:39:51|0.0067529
14:39:52|0.0067529
14:39:53|0.0067529
14:39:54|0.0067529
14:39:54|0.0067529
14:39:56|0.0067614
14:39:57|0.0067614
14:39:58|0.0067635
14:39:59|0.0067635
14:40:00|0.0067635
14:40:01|0.0067636
14:40:02|0.0067636
14:40:02|0.0067636
14:40:03|0.0067664
14:40:05|0.0067664
14:40:06|0.0067576
14:40:07|0.0067555
14:40:08|0.0067555
14:40:09|0.0067555
14:40:10|0.0067555
14:40:11|0.0067555
14:40:13|0.0067555
14:40:14|0.0067527
14:40:15|0.0067527
14:40:16|0.0067527
14:40:17|0.0067527
14:40:17|0.0067527
14:40:19|0.0067527
14:40:20|0.0067527
14:40:22|0.0067527
14:40:22|0.0067527
14:40:23|0.00675
14:40:25|0.00675
14:40:26|0.00675
14:40:27|0.00675
14:40:28|0.0067408
14:40:29|0.0067366
14:40:30|0.0067366
14:40:31|0.0067366
14:40:32|0.0067366
14:40:34|0.0067366
14:40:34|0.0067366
14:40:35|0.0067366
14:40:36|0.0067366
14:40:38|0.0067366
14:40:39|0.0067334
14:40:41|0.0067334
14:40:41|0.0067334
14:40:43|0.006736
14:40:44|0.006736
14:40:45|0.0067402
14:40:46|0.0067415
14:40:46|0.0067415
14:40:47|0.0067382
14:40:49|0.0067382
14:40:50|0.006737
14:40:50|0.006737
14:40:51|0.006737
14:40:53|0.0067368
14:40:54|0.0067345
14:40:54|0.0067345
14:40:55|0.0067361
14:40:56|0.0067361
14:40:58|0.006736
14:40:58|0.0067382
14:41:00|0.0067433
14:41:01|0.0067409
14:41:02|0.0067394
14:41:03|0.0067394
14:41:03|0.006734
14:41:05|0.0067401
14:41:06|0.0067401
14:41:07|0.0067401
14:41:08|0.0067401
14:41:09|0.0067401
14:41:10|0.0067401
14:41:11|0.0067347
14:41:13|0.0067347
14:41:14|0.0067401
14:41:14|0.0067401
14:41:16|0.0067401
14:41:17|0.0067441
14:41:17|0.0067441
14:41:18|0.0067441
14:41:20|0.0067441
14:41:20|0.0067441
14:41:21|0.0067354
14:41:23|0.0067354
14:41:23|0.006737
14:41:24|0.0067353
14:41:26|0.0067388
14:41:27|0.0067388
14:41:29|0.0067388
14:41:30|0.0067388
14:41:30|0.0067388
14:41:31|0.0067388
14:41:33|0.0067388
14:41:34|0.0067388
14:41:36|0.0067388
14:41:36|0.0067333
14:41:37|0.0067333
14:41:39|0.0067333
14:41:40|0.0067333
14:41:40|0.0067333
14:41:41|0.0067333
14:41:43|0.0067333
14:41:43|0.0067333
14:41:44|0.0067333
14:41:45|0.0067315
14:41:46|0.0067303
14:41:47|0.0067328
14:41:48|0.0067333
14:41:50|0.0067333
14:41:51|0.0067333
14:41:52|0.0067333
14:41:53|0.0067333
14:41:54|0.0067304
14:41:55|0.0067304
14:41:57|0.0067304
14:41:57|0.0067304
14:41:59|0.0067303
14:41:59|0.0067303
14:42:00|0.0067233
14:42:02|0.0067233
14:42:02|0.006726
14:42:04|0.006726
14:42:04|0.006726
14:42:05|0.006726
14:42:06|0.006726
14:42:08|0.0067351
14:42:08|0.0067377
14:42:09|0.0067377
14:42:10|0.0067377
14:42:11|0.0067377
14:42:13|0.0067335
14:42:13|0.0067284
14:42:14|0.0067284
14:42:15|0.0067284
14:42:16|0.0067284
14:42:18|0.0067284
14:42:19|0.0067284
14:42:19|0.0067284
14:42:20|0.0067284
14:42:21|0.0067284
14:42:22|0.0067284
14:42:23|0.0067289
14:42:25|0.0067377
14:42:25|0.0067324
14:42:26|0.0067324
14:42:28|0.0067324
14:42:29|0.0067324
14:42:30|0.0067324
14:42:31|0.0067324
14:42:32|0.0067317
14:42:33|0.00673
14:42:35|0.00673
14:42:36|0.00673
14:42:37|0.00673
14:42:38|0.00673
14:42:40|0.00673
14:42:41|0.00673
14:42:42|0.0067317
14:42:43|0.0067317
14:42:44|0.0067317
14:42:44|0.0067391
14:42:45|0.006736
14:42:47|0.006736
14:42:48|0.0067392
14:42:48|0.0067364
14:42:49|0.0067364
14:42:51|0.0067392
14:42:53|0.0067392
14:42:54|0.0067392
14:42:54|0.0067392
14:42:55|0.0067392
14:42:57|0.0067392
14:42:57|0.0067392
14:42:58|0.0067392
14:42:59|0.006736
14:43:01|0.006736
14:43:02|0.006736
14:43:02|0.006736
14:43:03|0.0067324
14:43:04|0.0067324
14:43:05|0.0067392
14:43:06|0.0067421
14:43:08|0.0067421
14:43:09|0.0067421
14:43:09|0.0067421
14:43:11|0.0067421
14:43:12|0.0067421
14:43:13|0.0067421
14:43:14|0.0067421
14:43:15|0.0067421
14:43:15|0.0067441
14:43:17|0.0067422
14:43:18|0.0067422
14:43:19|0.0067441
14:43:19|0.0067441
14:43:21|0.0067441
14:43:21|0.0067468
14:43:24|0.0067468
14:43:24|0.0067468
14:43:25|0.0067468
14:43:26|0.0067468
14:43:27|0.0067468
14:43:29|0.0067455
14:43:30|0.0067455
14:43:32|0.0067441
14:43:32|0.0067441
14:43:33|0.0067432
14:43:35|0.0067432
14:43:35|0.0067432
14:43:36|0.0067441
14:43:37|0.0067454
14:43:38|0.0067454
14:43:39|0.0067454
14:43:40|0.0067454
14:43:42|0.0067454
14:43:43|0.0067448
14:43:43|0.0067448
14:43:44|0.0067448
14:43:45|0.0067448
14:43:46|0.0067417
14:43:47|0.0067417
14:43:48|0.0067405
14:43:50|0.0067405
14:43:51|0.0067367
14:43:51|0.0067379
14:43:53|0.0067373
14:43:53|0.0067373
14:43:54|0.0067373
14:43:56|0.0067373
14:43:57|0.0067373
14:43:58|0.0067373
14:43:58|0.0067373
14:43:59|0.0067373
14:44:00|0.0067373
14:44:01|0.0067373
14:44:03|0.0067399
14:44:03|0.0067399
14:44:05|0.0067399
14:44:05|0.0067399
14:44:07|0.0067373
14:44:08|0.0067373
14:44:09|0.0067373
14:44:10|0.0067373
14:44:11|0.0067373
14:44:12|0.0067397
14:44:13|0.0067397
14:44:14|0.0067366
14:44:15|0.0067366
14:44:16|0.0067366
14:44:17|0.0067407
14:44:18|0.0067407
14:44:19|0.006742
14:44:20|0.006742
14:44:21|0.0067421
14:44:22|0.0067427
14:44:23|0.0067427
14:44:24|0.0067427
14:44:25|0.0067427
14:44:26|0.0067427
14:44:27|0.0067427
14:44:28|0.0067427
14:44:29|0.0067396
14:44:31|0.0067396
14:44:32|0.0067389
14:44:34|0.0067392
14:44:35|0.0067388
14:44:36|0.0067388
14:44:37|0.0067388
14:44:39|0.006737
14:44:39|0.0067382
14:44:41|0.0067382
14:44:42|0.0067411
14:44:43|0.0067411
14:44:43|0.0067373
14:44:44|0.0067373
14:44:46|0.0067373
14:44:47|0.0067373
14:44:47|0.0067373
14:44:50|0.0067373
14:44:50|0.0067379
14:44:51|0.0067379
14:44:53|0.0067379
14:44:54|0.0067379
14:44:55|0.0067379
14:44:56|0.0067371
14:44:57|0.0067371
14:44:57|0.0067404
14:44:58|0.0067404
14:44:59|0.0067404
14:45:00|0.0067402
14:45:01|0.0067379
14:45:02|0.006738
14:45:03|0.006738
14:45:05|0.006738
14:45:05|0.006738
14:45:06|0.006738
14:45:08|0.006731
14:45:09|0.00673
14:45:09|0.006731
14:45:10|0.0067296
14:45:11|0.0067296
14:45:12|0.0067296
14:45:13|0.00673
14:45:14|0.00673
14:45:16|0.00673
14:45:16|0.00673
14:45:17|0.0067324
14:45:19|0.0067324
14:45:19|0.0067324
14:45:20|0.0067335
14:45:21|0.0067351
14:45:23|0.0067377
14:45:23|0.0067377
14:45:25|0.0067378
14:45:26|0.0067378
14:45:26|0.0067397
14:45:27|0.0067397
14:45:29|0.0067397
14:45:30|0.0067397
14:45:30|0.0067397
14:45:31|0.0067397
14:45:33|0.0067444
14:45:34|0.0067444
14:45:35|0.0067464
14:45:36|0.0067432
14:45:37|0.0067432
14:45:38|0.0067423
14:45:39|0.0067423
14:45:40|0.006746
14:45:41|0.006752
14:45:42|0.0067526
14:45:43|0.0067547
14:45:44|0.0067547
14:45:45|0.0067547
14:45:46|0.0067547
14:45:47|0.0067547
14:45:48|0.0067547
14:45:49|0.0067436
14:45:50|0.0067508
14:45:51|0.00675
14:45:52|0.00675
14:45:53|0.00675
14:45:54|0.00675
14:45:55|0.00675
14:45:56|0.0067526
14:45:57|0.0067526
14:45:58|0.0067526
14:46:01|0.0067527
14:46:01|0.0067502
14:46:03|0.0067558
14:46:05|0.0067558
14:46:06|0.0067558
14:46:06|0.0067504
14:46:07|0.0067525
14:46:09|0.0067525
14:46:09|0.0067525
14:46:11|0.0067507
14:46:11|0.0067507
14:46:13|0.0067507
14:46:13|0.0067469
14:46:14|0.006747
14:46:15|0.0067525
14:46:16|0.0067543
14:46:17|0.0067547
14:46:18|0.0067547
14:46:19|0.0067516
14:46:20|0.0067543
14:46:22|0.0067543
14:46:22|0.0067543
14:46:24|0.0067543
14:46:25|0.0067515
14:46:26|0.0067515
14:46:27|0.0067515
14:46:28|0.0067515
14:46:29|0.0067515
14:46:30|0.0067511
14:46:31|0.0067466
14:46:33|0.0067466
14:46:34|0.0067466
14:46:36|0.0067466
14:46:37|0.0067479
14:46:37|0.006746
14:46:38|0.0067431
14:46:40|0.0067431
14:46:41|0.0067431
14:46:41|0.0067431
14:46:43|0.0067431
14:46:44|0.0067411
14:46:44|0.006743
14:46:45|0.006743
14:46:46|0.006743
14:46:48|0.006743
14:46:48|0.006743
14:46:49|0.006743
14:46:50|0.006743
14:46:51|0.0067375
14:46:53|0.0067375
14:46:53|0.0067368
14:46:54|0.0067368
14:46:55|0.0067402
14:46:56|0.0067402
14:46:57|0.0067402
14:46:58|0.0067359
14:47:00|0.0067359
14:47:01|0.0067359
14:47:01|0.0067359
14:47:03|0.00673
14:47:04|0.006729
14:47:05|0.0067311
14:47:06|0.0067334
14:47:07|0.0067334
14:47:08|0.0067334
14:47:09|0.0067334
14:47:10|0.0067334
14:47:11|0.0067306
14:47:12|0.0067311
14:47:13|0.0067334
14:47:14|0.0067334
14:47:15|0.0067377
14:47:16|0.0067377
14:47:17|0.0067377
14:47:18|0.0067377
14:47:19|0.0067362
14:47:20|0.0067397
14:47:21|0.0067397
14:47:22|0.0067369
14:47:23|0.0067324
14:47:24|0.0067324
14:47:25|0.0067324
14:47:26|0.0067324
14:47:27|0.0067324
14:47:28|0.0067324
14:47:29|0.0067356
14:47:30|0.0067356
14:47:31|0.0067356
14:47:33|0.006737
14:47:33|0.006737
14:47:34|0.006737
14:47:36|0.006737
14:47:36|0.006737
14:47:38|0.006737
14:47:39|0.0067439
14:47:40|0.0067467
14:47:41|0.0067509
14:47:42|0.0067513
14:47:43|0.0067564
14:47:44|0.0067567
14:47:45|0.006758
14:47:46|0.0067513
14:47:47|0.0067525
14:47:48|0.006758
14:47:49|0.006758
14:47:51|0.0067533
14:47:52|0.0067586
14:47:53|0.0067576
14:47:54|0.0067578
14:47:55|0.0067583
14:47:56|0.0067592
14:47:57|0.0067571
14:47:59|0.0067571
14:48:00|0.006757
14:48:01|0.0067589
14:48:01|0.0067587
14:48:02|0.0067587
14:48:03|0.0067491
14:48:04|0.0067475
14:48:05|0.0067441
14:48:06|0.0067441
14:48:08|0.0067441
14:48:08|0.0067506
14:48:10|0.0067506
14:48:11|0.0067506
14:48:11|0.0067506
14:48:13|0.0067486
14:48:14|0.0067442
14:48:14|0.0067442
14:48:15|0.0067442
14:48:17|0.0067442
14:48:18|0.0067442
14:48:19|0.0067454
14:48:20|0.0067454
14:48:21|0.0067454
14:48:22|0.0067454
14:48:23|0.0067446
14:48:24|0.0067446
14:48:25|0.0067446
14:48:27|0.0067484
14:48:27|0.0067484
14:48:28|0.0067476
14:48:30|0.0067476
14:48:30|0.0067481
14:48:31|0.0067453
14:48:32|0.0067453
14:48:35|0.0067453
14:48:36|0.0067456
14:48:37|0.006744
14:48:38|0.006744
14:48:39|0.006744
14:48:40|0.006744
14:48:41|0.006744
14:48:42|0.006744
14:48:43|0.006744
14:48:44|0.0067441
14:48:45|0.0067441
14:48:47|0.0067441
14:48:48|0.0067441
14:48:48|0.0067441
14:48:50|0.0067444
14:48:50|0.0067412
14:48:51|0.0067412
14:48:53|0.0067438
14:48:54|0.0067446
14:48:55|0.0067446
14:48:56|0.0067446
14:48:56|0.0067446
14:48:57|0.006748
14:48:58|0.006748
14:49:00|0.006748
14:49:00|0.006748
14:49:01|0.0067433
14:49:03|0.0067433
14:49:04|0.0067433
14:49:04|0.0067433
14:49:06|0.006748
14:49:06|0.0067485
14:49:08|0.0067485
14:49:08|0.0067485
14:49:10|0.0067485
14:49:11|0.0067481
14:49:12|0.0067481
14:49:14|0.006749
14:49:14|0.0067461
14:49:16|0.0067452
14:49:16|0.0067478
14:49:18|0.0067478
14:49:19|0.006745
14:49:19|0.006745
14:49:20|0.006745
14:49:21|0.006745
14:49:22|0.0067453
14:49:24|0.0067404
14:49:25|0.0067404
14:49:26|0.0067378
14:49:27|0.0067378
14:49:27|0.0067378
14:49:29|0.0067367
14:49:29|0.0067367
14:49:31|0.0067367
14:49:32|0.0067329
14:49:33|0.0067329
14:49:35|0.0067329
14:49:36|0.0067374
14:49:36|0.0067365
14:49:38|0.0067365
14:49:40|0.0067365
14:49:40|0.0067365
14:49:42|0.0067365
14:49:43|0.0067365
14:49:44|0.0067348
14:49:45|0.0067348
14:49:47|0.0067348
14:49:47|0.0067386
14:49:48|0.0067371
14:49:49|0.0067371
14:49:51|0.0067371
14:49:51|0.0067384
14:49:52|0.0067387
14:49:53|0.0067387
14:49:54|0.0067387
14:49:56|0.0067387
14:49:56|0.0067387
14:49:58|0.0067387
14:49:59|0.0067387
14:50:00|0.0067387
14:50:01|0.0067387
14:50:03|0.0067387
14:50:04|0.0067352
14:50:05|0.0067386
14:50:05|0.0067352
14:50:06|0.0067352
14:50:07|0.00673
14:50:09|0.006735
14:50:10|0.006737
14:50:11|0.0067363
14:50:12|0.0067363
14:50:13|0.0067363
14:50:14|0.0067363
14:50:15|0.0067363
14:50:16|0.0067306
14:50:17|0.0067285
14:50:18|0.0067285
14:50:19|0.0067313
14:50:20|0.0067299
14:50:22|0.0067299
14:50:23|0.0067354
14:50:23|0.0067354
14:50:24|0.0067355
14:50:25|0.0067376
14:50:27|0.0067376
14:50:27|0.0067376
14:50:30|0.0067376
14:50:31|0.0067376
14:50:31|0.0067334
14:50:32|0.0067331
14:50:33|0.0067335
14:50:34|0.0067335
14:50:35|0.0067335
14:50:37|0.0067335
14:50:38|0.0067335
14:50:41|0.0067335
14:50:41|0.0067335
14:50:43|0.0067335
14:50:44|0.0067335
14:50:45|0.0067348
14:50:46|0.0067348
14:50:47|0.0067348
14:50:48|0.0067334
14:50:49|0.0067334
14:50:50|0.0067334
14:50:51|0.0067334
14:50:52|0.0067281
14:50:54|0.0067281
14:50:55|0.0067281
14:50:55|0.0067281
14:50:56|0.0067293
14:50:58|0.0067293
14:50:58|0.0067285
14:50:59|0.0067285
14:51:01|0.0067335
14:51:01|0.006735
14:51:02|0.0067419
14:51:03|0.0067433
14:51:05|0.0067392
14:51:06|0.0067377
14:51:07|0.0067378
14:51:07|0.0067378
14:51:08|0.0067378
14:51:10|0.0067378
14:51:11|0.0067418
14:51:11|0.0067412
14:51:12|0.0067412
14:51:14|0.0067412
14:51:15|0.0067454
14:51:15|0.0067475
14:51:17|0.0067475
14:51:17|0.0067475
14:51:18|0.0067475
14:51:20|0.0067475
14:51:20|0.0067419
14:51:22|0.0067419
14:51:22|0.0067512
14:51:23|0.0067547
14:51:24|0.0067547
14:51:25|0.0067566
14:51:27|0.0067595
14:51:28|0.0067613
14:51:29|0.0067569
14:51:31|0.0067568
14:51:31|0.0067568
14:51:33|0.0067568
14:51:34|0.0067531
14:51:35|0.006755
14:51:35|0.006755
14:51:36|0.006755
14:51:38|0.0067558
14:51:38|0.0067558
14:51:40|0.0067558
14:51:41|0.0067567
14:51:42|0.0067567
14:51:43|0.0067563
14:51:44|0.0067548
14:51:45|0.0067517
14:51:46|0.0067517
14:51:46|0.0067547
14:51:48|0.0067513
14:51:48|0.0067513
14:51:50|0.0067513
14:51:51|0.0067513
14:51:52|0.0067513
14:51:52|0.0067513
14:51:54|0.006755
14:51:55|0.006755
14:51:56|0.006755
14:51:57|0.006755
14:51:58|0.006755
14:51:59|0.006755
14:52:00|0.006755
14:52:01|0.006755
14:52:03|0.006755
14:52:04|0.006755
14:52:05|0.0067568
14:52:06|0.0067568
14:52:06|0.0067532
14:52:08|0.0067532
14:52:09|0.0067529
14:52:09|0.0067529
14:52:10|0.0067565
14:52:11|0.0067565
14:52:12|0.0067565
14:52:13|0.0067565
14:52:14|0.0067565
14:52:15|0.0067532
14:52:16|0.0067532
14:52:17|0.0067532
14:52:18|0.0067532
14:52:19|0.0067532
14:52:20|0.0067532
14:52:21|0.0067532
14:52:23|0.0067532
14:52:23|0.0067532
14:52:25|0.0067532
14:52:25|0.0067532
14:52:26|0.0067532
14:52:28|0.0067532
14:52:29|0.0067516
14:52:30|0.006753
14:52:31|0.006753
14:52:32|0.006753
14:52:34|0.006753
14:52:34|0.006753
14:52:35|0.006753
14:52:37|0.006753
14:52:38|0.006753
14:52:39|0.006753
14:52:41|0.0067493
14:52:41|0.0067493
14:52:43|0.0067493
14:52:43|0.0067493
14:52:44|0.0067493
14:52:46|0.0067493
14:52:47|0.0067493
14:52:47|0.0067493
14:52:48|0.0067493
14:52:49|0.0067493
14:52:51|0.0067493
14:52:52|0.0067493
14:52:52|0.0067493
14:52:53|0.0067493
14:52:54|0.0067493
14:52:55|0.0067493
14:52:57|0.0067493
14:52:58|0.0067493
14:52:58|0.0067493
14:53:00|0.0067465
14:53:00|0.0067465
14:53:02|0.0067465
14:53:03|0.0067495
14:53:05|0.0067495
14:53:05|0.0067513
14:53:07|0.006745
14:53:07|0.006745
14:53:09|0.006745
14:53:10|0.0067408
14:53:11|0.0067377
14:53:11|0.0067348
14:53:12|0.0067341
14:53:13|0.00674
14:53:14|0.00674
14:53:15|0.00674
14:53:16|0.00674
14:53:17|0.00674
14:53:18|0.0067335
14:53:19|0.0067335
14:53:20|0.0067335
14:53:21|0.0067335
14:53:22|0.0067335
14:53:24|0.0067335
14:53:24|0.0067335
14:53:25|0.0067335
14:53:27|0.0067335
14:53:27|0.0067335
14:53:29|0.0067328
14:53:31|0.0067334
14:53:32|0.0067334
14:53:33|0.0067334
14:53:35|0.0067327
14:53:35|0.0067327
14:53:37|0.0067327
14:53:38|0.0067349
14:53:39|0.00673
14:53:40|0.00673
14:53:41|0.00673
14:53:42|0.00673
14:53:43|0.00673
14:53:44|0.00673
14:53:46|0.00673
14:53:46|0.00673
14:53:48|0.0067307
14:53:49|0.0067307
14:53:50|0.0067307
14:53:51|0.0067307
14:53:52|0.0067307
14:53:53|0.0067313
14:53:54|0.0067313
14:53:55|0.0067336
14:53:56|0.0067336
14:53:57|0.0067333
14:53:58|0.0067333
14:53:59|0.0067333
14:54:00|0.0067335
14:54:01|0.0067335
14:54:02|0.0067408
14:54:03|0.0067414
14:54:04|0.0067437
14:54:05|0.0067437
14:54:06|0.0067437
14:54:07|0.006744
14:54:09|0.006744
14:54:09|0.0067485
14:54:10|0.0067485
14:54:11|0.0067485
14:54:12|0.0067485
14:54:13|0.0067485
14:54:14|0.0067495
14:54:16|0.0067495
14:54:17|0.0067495
14:54:17|0.0067495
14:54:18|0.0067495
14:54:19|0.0067495
14:54:20|0.0067495
14:54:22|0.0067495
14:54:22|0.0067518
14:54:23|0.0067518
14:54:25|0.0067518
14:54:25|0.0067518
14:54:26|0.0067518
14:54:28|0.0067476
14:54:29|0.0067476
14:54:30|0.0067471
14:54:32|0.0067471
14:54:33|0.0067471
14:54:34|0.0067454
14:54:35|0.0067454
14:54:36|0.0067454
14:54:37|0.0067454
14:54:38|0.0067454
14:54:40|0.006745
14:54:40|0.006745
14:54:42|0.0067441
14:54:43|0.0067466
14:54:44|0.006748
14:54:45|0.006748
14:54:45|0.006748
14:54:47|0.006748
14:54:48|0.006748
14:54:49|0.006748
14:54:50|0.006748
14:54:51|0.0067454
14:54:53|0.0067454
14:54:53|0.0067454
14:54:55|0.0067454
14:54:56|0.0067423
14:54:57|0.0067423
14:54:58|0.0067423
14:54:59|0.0067423
14:55:00|0.0067442
14:55:00|0.006743
14:55:02|0.0067442
14:55:03|0.0067442
14:55:04|0.0067442
14:55:05|0.0067442
14:55:06|0.0067442
14:55:07|0.0067442
14:55:08|0.0067442
14:55:09|0.0067422
14:55:10|0.0067422
14:55:11|0.0067422
14:55:11|0.0067455
14:55:13|0.0067455
14:55:14|0.0067455
14:55:15|0.0067455
14:55:16|0.0067433
14:55:16|0.0067433
14:55:18|0.0067433
14:55:19|0.0067433
14:55:20|0.0067433
14:55:21|0.0067402
14:55:22|0.0067402
14:55:23|0.0067402
14:55:24|0.0067402
14:55:25|0.0067402
14:55:26|0.0067402
14:55:27|0.0067402
14:55:28|0.0067402
14:55:29|0.0067402
14:55:30|0.0067485
14:55:31|0.0067485
14:55:33|0.0067485
14:55:34|0.0067498
14:55:35|0.0067498
14:55:37|0.006747
14:55:38|0.006747
14:55:39|0.006747
14:55:40|0.006747
14:55:41|0.006744
14:55:42|0.006744
14:55:42|0.006744
14:55:44|0.006744
14:55:44|0.006744
14:55:46|0.006744
14:55:47|0.006744
14:55:48|0.006744
14:55:49|0.006744
14:55:50|0.006744
14:55:51|0.006744
14:55:52|0.006744
14:55:53|0.006744
14:55:54|0.0067447
14:55:55|0.0067447
14:55:56|0.0067447
14:55:57|0.0067447
14:55:58|0.0067447
14:55:59|0.0067482
14:56:00|0.0067482
14:56:01|0.0067482
14:56:02|0.0067482
14:56:03|0.0067482
14:56:04|0.0067482
14:56:05|0.0067482
14:56:07|0.0067482
14:56:07|0.0067482
14:56:08|0.0067447
14:56:10|0.0067426
14:56:10|0.0067426
14:56:11|0.0067423
14:56:12|0.0067423
14:56:14|0.0067423
14:56:15|0.0067423
14:56:16|0.0067423
14:56:17|0.0067423
14:56:18|0.0067395
14:56:19|0.0067395
14:56:20|0.0067395
14:56:20|0.0067395
14:56:22|0.0067395
14:56:23|0.0067395
14:56:24|0.0067395
14:56:25|0.0067395
14:56:26|0.0067395
14:56:27|0.0067395
14:56:28|0.0067395
14:56:29|0.0067395
14:56:31|0.0067395
14:56:32|0.0067444
14:56:34|0.0067444
14:56:34|0.0067444
14:56:36|0.0067444
14:56:38|0.0067451
14:56:38|0.0067451
14:56:40|0.0067451
14:56:41|0.0067491
14:56:42|0.0067491
14:56:43|0.0067506
14:56:43|0.0067506
14:56:45|0.0067506
14:56:46|0.0067506
14:56:46|0.0067506
14:56:47|0.0067506
14:56:49|0.0067506
14:56:50|0.0067506
14:56:51|0.0067499
14:56:52|0.0067506
14:56:53|0.0067568
14:56:54|0.0067568
14:56:55|0.0067568
14:56:57|0.0067568
14:56:57|0.0067568
14:56:58|0.0067568
14:57:00|0.0067568
14:57:01|0.0067568
14:57:02|0.0067568
14:57:02|0.0067568
14:57:03|0.0067568
14:57:04|0.0067605
14:57:06|0.0067605
14:57:07|0.0067551
14:57:08|0.0067605
14:57:09|0.0067537
14:57:09|0.0067537
14:57:10|0.0067504
14:57:11|0.0067502
14:57:12|0.0067502
14:57:13|0.0067502
14:57:15|0.0067502
14:57:15|0.0067502
14:57:16|0.0067572
14:57:18|0.0067572
14:57:19|0.0067572
14:57:19|0.0067572
14:57:21|0.0067572
14:57:21|0.0067572
14:57:24|0.0067572
14:57:24|0.0067572
14:57:25|0.0067572
14:57:27|0.0067572
14:57:27|0.0067568
14:57:28|0.0067568
14:57:29|0.0067568
14:57:30|0.0067568
14:57:31|0.0067568
14:57:33|0.0067568
14:57:35|0.0067568
14:57:36|0.006759
14:57:37|0.0067579
14:57:38|0.0067566
14:57:40|0.0067566
14:57:41|0.0067587
14:57:42|0.0067593
14:57:43|0.0067593
14:57:44|0.0067593
14:57:45|0.0067593
14:57:46|0.0067593
14:57:47|0.0067593
14:57:47|0.0067593
14:57:49|0.0067593
14:57:50|0.0067593
14:57:51|0.0067593
14:57:52|0.0067594
14:57:53|0.0067594
14:57:54|0.0067594
14:57:56|0.0067594
14:57:56|0.0067594
14:57:58|0.0067614
14:57:59|0.0067614
14:57:59|0.0067614
14:58:01|0.0067614
14:58:02|0.0067614
14:58:03|0.0067614
14:58:03|0.0067614
14:58:05|0.0067614
14:58:06|0.0067614
14:58:07|0.0067614
14:58:08|0.0067614
14:58:09|0.0067614
14:58:10|0.0067614
14:58:11|0.0067614
14:58:12|0.0067614
14:58:13|0.0067614
14:58:14|0.0067614
14:58:15|0.0067614
14:58:16|0.0067593
14:58:17|0.0067593
14:58:18|0.0067566
14:58:19|0.0067566
14:58:20|0.0067572
14:58:21|0.0067572
14:58:22|0.0067579
14:58:23|0.0067558
14:58:24|0.0067558
14:58:25|0.0067558
14:58:26|0.0067558
14:58:27|0.0067558
14:58:28|0.0067552
14:58:29|0.0067552
14:58:30|0.0067552
14:58:31|0.0067587
14:58:32|0.0067587
14:58:34|0.0067587
14:58:36|0.0067587
14:58:37|0.0067587
14:58:38|0.0067587
14:58:40|0.0067587
14:58:40|0.0067587
14:58:41|0.0067565
14:58:42|0.0067565
14:58:43|0.0067565
14:58:45|0.0067565
14:58:46|0.0067565
14:58:47|0.0067565
14:58:47|0.0067565
14:58:49|0.0067565
14:58:50|0.0067565
14:58:51|0.0067565
14:58:52|0.0067565
14:58:53|0.0067565
14:58:54|0.0067565
14:58:55|0.0067565
14:58:56|0.0067565
14:58:57|0.0067575
14:58:58|0.0067575
14:58:59|0.0067561
14:59:00|0.0067561
14:59:01|0.0067561
14:59:02|0.0067561
14:59:03|0.0067561
14:59:04|0.0067561
14:59:05|0.0067561
14:59:06|0.0067561
14:59:07|0.0067572
14:59:08|0.0067619
14:59:09|0.0067619
14:59:10|0.0067621
14:59:11|0.0067621
14:59:12|0.0067621
14:59:13|0.0067621
14:59:14|0.0067621
14:59:15|0.0067621
14:59:16|0.0067621
14:59:17|0.0067651
14:59:18|0.0067651
14:59:19|0.0067673
14:59:20|0.0067673
14:59:21|0.0067677
14:59:22|0.0067704
14:59:23|0.0067704
14:59:24|0.0067704
14:59:25|0.0067719
14:59:26|0.0067719
14:59:27|0.0067719
14:59:28|0.0067719
14:59:29|0.0067731
14:59:30|0.0067751
14:59:31|0.0067751
14:59:32|0.0067753
14:59:33|0.0067753
14:59:34|0.0067771
14:59:36|0.0067771
14:59:37|0.0067771
14:59:38|0.0067771
14:59:39|0.006781
14:59:40|0.0067782
14:59:41|0.0067782
14:59:42|0.0067782
14:59:44|0.0067782
14:59:45|0.0067782
14:59:46|0.0067782
14:59:47|0.0067782
14:59:48|0.0067782
14:59:49|0.0067782
14:59:50|0.0067788
14:59:51|0.0067788
14:59:52|0.0067788
14:59:53|0.0067772
14:59:54|0.0067772
14:59:55|0.0067772
14:59:57|0.0067772
14:59:58|0.0067772
14:59:59|0.0067772
15:00:00|0.0067772
15:00:01|0.0067772
15:00:02|0.0067772
15:00:03|0.0067772
15:00:03|0.0067772
15:00:05|0.0067761
15:00:06|0.0067761
15:00:06|0.0067698
15:00:07|0.0067671
15:00:08|0.0067664
15:00:10|0.0067697
15:00:10|0.0067663
15:00:11|0.0067663
15:00:12|0.0067663
15:00:13|0.0067663
15:00:14|0.0067663
15:00:15|0.0067663
15:00:16|0.0067663
15:00:17|0.0067663
15:00:18|0.00676
15:00:20|0.0067569
15:00:20|0.0067569
15:00:21|0.0067668
15:00:23|0.0067668
15:00:24|0.0067611
15:00:24|0.0067549
15:00:25|0.0067503
15:00:26|0.0067504
15:00:28|0.0067504
15:00:29|0.00675
15:00:29|0.00675
15:00:30|0.00675
15:00:31|0.00675
15:00:33|0.0067499
15:00:34|0.0067485
15:00:34|0.0067499
15:00:36|0.0067499
15:00:37|0.0067499
15:00:38|0.0067499
15:00:40|0.0067499
15:00:42|0.0067445
15:00:43|0.0067445
15:00:44|0.0067445
15:00:44|0.0067445
15:00:46|0.0067435
15:00:46|0.0067435
15:00:48|0.0067435
15:00:48|0.0067435
15:00:49|0.0067435
15:00:50|0.0067435
15:00:52|0.0067435
15:00:52|0.0067435
15:00:54|0.0067435
15:00:55|0.0067487
15:00:56|0.0067487
15:00:57|0.0067487
15:00:58|0.0067427
15:00:58|0.0067427
15:00:59|0.0067427
15:01:01|0.0067427
15:01:01|0.0067424
15:01:03|0.0067423
15:01:04|0.0067378
15:01:04|0.0067364
15:01:05|0.0067364
15:01:06|0.0067364
15:01:07|0.0067364
15:01:08|0.0067364
15:01:09|0.0067364
15:01:11|0.0067364
15:01:12|0.0067389
15:01:13|0.0067389
15:01:13|0.0067447
15:01:15|0.0067446
15:01:16|0.0067446
15:01:17|0.0067448
15:01:18|0.0067448
15:01:19|0.0067399
15:01:20|0.0067365
15:01:22|0.0067365
15:01:23|0.0067365
15:01:24|0.0067365
15:01:24|0.0067365
15:01:26|0.0067365
15:01:26|0.0067365
15:01:28|0.0067365
15:01:29|0.0067423
15:01:30|0.0067423
15:01:31|0.0067423
15:01:32|0.0067423
15:01:33|0.0067442
15:01:34|0.0067442
15:01:35|0.0067442
15:01:36|0.0067442
15:01:36|0.0067442
15:01:38|0.0067401
15:01:39|0.0067401
15:01:40|0.0067401
15:01:41|0.0067401
15:01:43|0.0067401
15:01:44|0.0067401
15:01:45|0.0067401
15:01:46|0.0067401
15:01:47|0.0067401
15:01:48|0.0067429
15:01:49|0.0067429
15:01:50|0.0067429
15:01:51|0.0067465
15:01:52|0.0067465
15:01:53|0.0067465
15:01:54|0.0067465
15:01:55|0.0067465
15:01:57|0.006748
15:01:57|0.006748
15:01:59|0.006748
15:02:00|0.006748
15:02:01|0.0067465
15:02:02|0.0067465
15:02:03|0.0067455
15:02:04|0.0067448
15:02:05|0.0067448
15:02:06|0.0067406
15:02:07|0.0067406
15:02:08|0.0067406
15:02:09|0.0067406
15:02:11|0.0067406
15:02:11|0.0067406
15:02:13|0.0067406
15:02:13|0.0067406
15:02:15|0.0067406
15:02:17|0.0067406
15:02:17|0.0067406
15:02:19|0.0067406
15:02:19|0.0067406
15:02:21|0.0067406
15:02:21|0.0067406
15:02:22|0.0067424
15:02:23|0.0067424
15:02:24|0.0067424
15:02:25|0.0067424
15:02:27|0.0067424
15:02:27|0.0067424
15:02:28|0.0067424
15:02:29|0.0067424
15:02:30|0.0067424
15:02:31|0.0067424
15:02:33|0.0067424
15:02:33|0.0067385
15:02:35|0.0067368
15:02:36|0.0067368
15:02:36|0.0067368
15:02:38|0.0067368
15:02:40|0.006743
15:02:41|0.006743
15:02:42|0.006743
15:02:43|0.006743
15:02:45|0.006743
15:02:46|0.0067385
15:02:47|0.0067385
15:02:48|0.0067385
15:02:49|0.0067385
15:02:49|0.0067385
15:02:51|0.0067385
15:02:52|0.0067385
15:02:53|0.0067385
15:02:54|0.0067385
15:02:55|0.0067385
15:02:56|0.0067385
15:02:57|0.0067385
15:02:58|0.0067385
15:02:59|0.0067385
15:03:00|0.0067385
15:03:01|0.0067385
15:03:02|0.0067385
15:03:03|0.0067385
15:03:04|0.0067385
15:03:05|0.0067385
15:03:06|0.0067385
15:03:07|0.0067415
15:03:08|0.0067415
15:03:09|0.006737
15:03:10|0.006737
15:03:11|0.006737
15:03:12|0.0067388
15:03:13|0.0067388
15:03:14|0.0067388
15:03:15|0.0067388
15:03:16|0.0067388
15:03:17|0.0067378
15:03:18|0.0067378
15:03:19|0.0067362
15:03:20|0.0067362
15:03:21|0.0067362
15:03:22|0.0067362
15:03:23|0.0067362
15:03:24|0.0067362
15:03:25|0.0067362
15:03:26|0.0067362
15:03:27|0.0067362
15:03:28|0.006735
15:03:29|0.006735
15:03:30|0.006735
15:03:32|0.0067335
15:03:33|0.0067335
15:03:33|0.0067335
15:03:34|0.0067335
15:03:35|0.0067335
15:03:36|0.0067335
15:03:37|0.0067335
15:03:39|0.0067335
15:03:40|0.0067335
15:03:41|0.0067357
15:03:43|0.0067357
15:03:43|0.0067362
15:03:45|0.0067362
15:03:46|0.0067363
15:03:47|0.0067363
15:03:48|0.0067347
15:03:49|0.0067334
15:03:50|0.0067334
15:03:51|0.0067334
15:03:52|0.0067334
15:03:53|0.0067334
15:03:54|0.0067334
15:03:54|0.0067334
15:03:56|0.0067334
15:03:57|0.0067334
15:03:58|0.0067334
15:03:59|0.0067361
15:04:00|0.0067361
15:04:00|0.0067361
15:04:02|0.0067351
15:04:03|0.0067351
15:04:04|0.0067351
15:04:04|0.0067351
15:04:06|0.0067351
15:04:07|0.0067351
15:04:08|0.0067351
15:04:09|0.0067351
15:04:10|0.0067351
15:04:11|0.0067351
15:04:12|0.0067351
15:04:13|0.0067351
15:04:14|0.0067351
15:04:15|0.0067362
15:04:16|0.0067388
15:04:18|0.0067388
15:04:18|0.0067428
15:04:19|0.0067428
15:04:20|0.0067429
15:04:22|0.0067429
15:04:22|0.0067409
15:04:24|0.0067409
15:04:24|0.0067409
15:04:26|0.0067409
15:04:26|0.0067409
15:04:27|0.0067409
15:04:29|0.0067409
15:04:29|0.0067409
15:04:30|0.0067409
15:04:32|0.0067435
15:04:32|0.0067428
15:04:34|0.0067428
15:04:35|0.0067428
15:04:35|0.0067428
15:04:36|0.0067476
15:04:38|0.0067476
15:04:39|0.0067476
15:04:39|0.0067499
15:04:41|0.0067499
15:04:43|0.0067499
15:04:44|0.0067499
15:04:45|0.0067499
15:04:47|0.0067499
15:04:47|0.0067499
15:04:49|0.0067528
15:04:50|0.0067554
15:04:50|0.0067554
15:04:52|0.0067554
15:04:53|0.0067554
15:04:53|0.0067554
15:04:55|0.0067554
15:04:56|0.0067554
15:04:57|0.0067554
15:04:58|0.0067554
15:04:59|0.0067549
15:05:00|0.0067549
15:05:01|0.0067554
15:05:02|0.0067554
15:05:04|0.0067526
15:05:04|0.0067526
15:05:06|0.0067505
15:05:07|0.0067469
15:05:08|0.0067462
15:05:09|0.0067462
15:05:10|0.0067434
15:05:11|0.0067434
15:05:12|0.0067463
15:05:13|0.0067463
15:05:14|0.0067463
15:05:15|0.0067463
15:05:16|0.0067463
15:05:17|0.0067463
15:05:18|0.0067472
15:05:19|0.0067472
15:05:20|0.0067478
15:05:22|0.0067478
15:05:23|0.0067478
15:05:24|0.0067507
15:05:25|0.0067476
15:05:26|0.0067476
15:05:26|0.0067476
15:05:27|0.0067476
15:05:31|0.0067476
15:05:31|0.0067386
15:05:33|0.0067366
15:05:33|0.006735
15:05:34|0.0067334
15:05:35|0.0067334
15:05:36|0.0067334
15:05:37|0.0067301
15:05:39|0.0067334
15:05:39|0.0067332
15:05:41|0.00673
15:05:42|0.0067259
15:05:43|0.0067253
15:05:45|0.0067253
15:05:45|0.0067253
15:05:46|0.006724
15:05:48|0.006724
15:05:48|0.0067245
15:05:50|0.0067245
15:05:51|0.0067245
15:05:52|0.0067245
15:05:53|0.0067245
15:05:54|0.0067245
15:05:55|0.006725
15:05:56|0.006725
15:05:58|0.006725
15:05:58|0.006725
15:05:59|0.006725
15:06:01|0.006725
15:06:02|0.006725
15:06:02|0.0067247
15:06:03|0.0067245
15:06:04|0.0067203
15:06:05|0.0067203
15:06:06|0.0067203
15:06:07|0.0067201
15:06:08|0.0067201
15:06:09|0.0067201
15:06:10|0.0067201
15:06:11|0.0067201
15:06:12|0.0067227
15:06:13|0.0067205
15:06:14|0.0067206
15:06:16|0.0067227
15:06:17|0.0067227
15:06:17|0.0067227
15:06:18|0.0067227
15:06:19|0.0067227
15:06:21|0.0067143
15:06:22|0.0067143
15:06:22|0.0067143
15:06:23|0.0067143
15:06:25|0.0067143
15:06:26|0.0067143
15:06:26|0.006722
15:06:28|0.006722
15:06:28|0.006722
15:06:29|0.006722
15:06:30|0.006722
15:06:31|0.0067175
15:06:32|0.0067175
15:06:34|0.0067192
15:06:35|0.0067192
15:06:36|0.0067192
15:06:37|0.0067192
15:06:38|0.0067217
15:06:38|0.0067192
15:06:40|0.0067192
15:06:41|0.0067213
15:06:43|0.0067162
15:06:43|0.0067162
15:06:45|0.0067162
15:06:46|0.0067162
15:06:47|0.0067184
15:06:48|0.0067182
15:06:49|0.0067163
15:06:51|0.0067163
15:06:51|0.0067163
15:06:53|0.0067191
15:06:53|0.0067191
15:06:55|0.0067192
15:06:57|0.0067192
15:06:57|0.0067192
15:06:58|0.0067192
15:06:59|0.0067192
15:07:01|0.0067192
15:07:02|0.0067192
15:07:02|0.0067192
15:07:03|0.0067192
15:07:05|0.0067276
15:07:06|0.0067219
15:07:07|0.0067219
15:07:08|0.0067282
15:07:09|0.0067282
15:07:09|0.0067282
15:07:11|0.0067282
15:07:12|0.0067282
15:07:14|0.0067282
15:07:15|0.0067311
15:07:16|0.0067311
15:07:17|0.0067311
15:07:18|0.0067311
15:07:19|0.0067311
15:07:20|0.0067314
15:07:21|0.0067308
15:07:22|0.0067308
15:07:23|0.0067308
15:07:24|0.0067308
15:07:25|0.0067301
15:07:26|0.0067301
15:07:27|0.0067301
15:07:28|0.0067301
15:07:29|0.0067301
15:07:30|0.0067301
15:07:31|0.006731
15:07:32|0.006731
15:07:33|0.0067288
15:07:34|0.0067288
15:07:35|0.0067288
15:07:36|0.006728
15:07:38|0.0067259
15:07:39|0.0067259
15:07:40|0.0067259
15:07:40|0.0067259
15:07:42|0.0067249
15:07:43|0.006721
15:07:44|0.006721
15:07:46|0.0067164
15:07:47|0.00672
15:07:48|0.0067166
15:07:50|0.0067166
15:07:51|0.0067163
15:07:51|0.0067129
15:07:53|0.0067119
15:07:54|0.0067119
15:07:55|0.0067158
15:07:56|0.0067158
15:07:57|0.0067158
15:07:58|0.0067158
15:07:59|0.0067158
15:08:00|0.0067158
15:08:01|0.0067158
15:08:03|0.0067129
15:08:03|0.0067109
15:08:05|0.0067109
15:08:06|0.0067109
15:08:07|0.0067109
15:08:08|0.0067109
15:08:09|0.0067109
15:08:10|0.0067109
15:08:11|0.0067104
15:08:12|0.0067104
15:08:13|0.0067107
15:08:14|0.0067107
15:08:15|0.0067107
15:08:16|0.0067107
15:08:17|0.0067107
15:08:18|0.0067107
15:08:19|0.0067107
15:08:20|0.0067107
15:08:21|0.0067155
15:08:22|0.0067155
15:08:23|0.0067155
15:08:24|0.0067155
15:08:25|0.0067155
15:08:27|0.0067155
15:08:27|0.0067155
15:08:28|0.0067155
15:08:29|0.0067155
15:08:31|0.0067155
15:08:31|0.0067155
15:08:32|0.0067176
15:08:33|0.0067149
15:08:34|0.0067174
15:08:35|0.0067174
15:08:36|0.0067174
15:08:37|0.0067162
15:08:38|0.0067162
15:08:39|0.0067162
15:08:40|0.0067162
15:08:41|0.0067106
15:08:42|0.0067106
15:08:44|0.0067106
15:08:46|0.0067106
15:08:47|0.0067125
15:08:49|0.0067125
15:08:50|0.0067125
15:08:51|0.0067125
15:08:52|0.0067125
15:08:53|0.0067125
15:08:54|0.0067125
15:08:55|0.0067159
15:08:57|0.0067159
15:08:57|0.0067159
15:08:58|0.0067159
15:09:00|0.0067159
15:09:01|0.0067159
15:09:02|0.0067119
15:09:03|0.0067119
15:09:04|0.0067119
15:09:05|0.0067102
15:09:06|0.0067102
15:09:07|0.0067102
15:09:08|0.0067102
15:09:09|0.0067102
15:09:10|0.0067102
15:09:11|0.0067102
15:09:12|0.0067102
15:09:13|0.0067102
15:09:14|0.0067137
15:09:15|0.0067137
15:09:16|0.0067146
15:09:17|0.0067146
15:09:18|0.0067146
15:09:19|0.0067146
15:09:20|0.006715
15:09:21|0.0067156
15:09:22|0.0067156
15:09:23|0.006712
15:09:24|0.0067139
15:09:25|0.0067138
15:09:26|0.0067138
15:09:27|0.0067138
15:09:28|0.0067116
15:09:29|0.0067116
15:09:30|0.0067116
15:09:31|0.0067116
15:09:32|0.0067116
15:09:33|0.0067148
15:09:34|0.0067148
15:09:36|0.0067158
15:09:36|0.0067169
15:09:37|0.006716
15:09:38|0.006716
15:09:39|0.006716
15:09:40|0.006716
15:09:41|0.006716
15:09:42|0.006716
15:09:43|0.006716
15:09:44|0.006716
15:09:46|0.0067198
15:09:46|0.0067198
15:09:48|0.0067198
15:09:49|0.0067198
15:09:49|0.0067159
15:09:52|0.0067159
15:09:53|0.0067159
15:09:53|0.0067159
15:09:54|0.0067142
15:09:56|0.0067142
15:09:56|0.0067142
15:09:57|0.0067142
15:09:59|0.0067188
15:09:59|0.0067188
15:10:00|0.0067188
15:10:02|0.0067188
15:10:03|0.0067161
15:10:04|0.0067148
15:10:05|0.0067148
15:10:06|0.0067148
15:10:07|0.0067142
15:10:08|0.0067118
15:10:08|0.0067141
15:10:10|0.0067141
15:10:10|0.0067141
15:10:12|0.0067141
15:10:13|0.0067141
15:10:14|0.0067141
15:10:15|0.0067141
15:10:15|0.0067141
15:10:17|0.0067142
15:10:18|0.0067142
15:10:18|0.0067142
15:10:19|0.006717
15:10:21|0.0067195
15:10:22|0.0067189
15:10:23|0.0067189
15:10:24|0.0067189
15:10:25|0.0067189
15:10:26|0.0067189
15:10:27|0.0067189
15:10:27|0.0067143
15:10:29|0.0067143
15:10:30|0.0067143
15:10:31|0.0067143
15:10:31|0.0067143
15:10:32|0.0067143
15:10:34|0.0067116
15:10:34|0.0067116
15:10:36|0.0067116
15:10:37|0.0067116
15:10:38|0.0067116
15:10:39|0.0067102
15:10:40|0.0067102
15:10:40|0.0067102
15:10:42|0.0067119
15:10:43|0.00671
15:10:44|0.00671
15:10:45|0.00671
15:10:47|0.00671
15:10:48|0.00671
15:10:49|0.00671
15:10:51|0.00671
15:10:52|0.00671
15:10:53|0.00671
15:10:54|0.00671
15:10:55|0.00671
15:10:56|0.00671
15:10:57|0.00671
15:10:58|0.00671
15:10:59|0.00671
15:11:00|0.00671
15:11:01|0.00671
15:11:02|0.00671
15:11:03|0.00671
15:11:04|0.00671
15:11:05|0.0067086
15:11:07|0.0067085
15:11:08|0.0067085
15:11:09|0.0067085
15:11:10|0.0067085
15:11:11|0.0067085
15:11:13|0.0067085
15:11:14|0.0067085
15:11:15|0.0067085
15:11:16|0.0067085
15:11:16|0.0067085
15:11:18|0.0067085
15:11:19|0.0067085
15:11:20|0.0067085
15:11:21|0.0067085
15:11:22|0.0067085
15:11:24|0.0067085
15:11:25|0.0067025
15:11:26|0.0067025
15:11:27|0.0067025
15:11:28|0.0067058
15:11:29|0.0067119
15:11:30|0.0067136
15:11:31|0.0067136
15:11:32|0.0067142
15:11:33|0.0067142
15:11:35|0.0067141
15:11:36|0.0067141
15:11:37|0.0067142
15:11:38|0.0067142
15:11:38|0.0067142
15:11:40|0.006714
15:11:41|0.006714
15:11:42|0.006714
15:11:42|0.006714
15:11:44|0.006714
15:11:45|0.0067176
15:11:45|0.0067176
15:11:47|0.0067176
15:11:48|0.0067157
15:11:49|0.0067157
15:11:50|0.0067157
15:11:51|0.0067157
15:11:52|0.0067157
15:11:52|0.0067173
15:11:54|0.0067173
15:11:55|0.0067173
15:11:56|0.0067195
15:11:56|0.0067195
15:11:58|0.0067195
15:11:59|0.0067195
15:12:00|0.0067195
15:12:01|0.0067195
15:12:02|0.0067195
15:12:03|0.0067195
15:12:03|0.0067195
15:12:04|0.0067195
15:12:06|0.0067195
15:12:07|0.0067195
15:12:08|0.0067195
15:12:09|0.0067195
15:12:10|0.0067195
15:12:11|0.0067195
15:12:12|0.0067195
15:12:13|0.0067195
15:12:14|0.0067195
15:12:15|0.0067195
15:12:16|0.0067195
15:12:17|0.0067195
15:12:18|0.0067195
15:12:19|0.0067195
15:12:20|0.0067195
15:12:22|0.0067225
15:12:23|0.0067225
15:12:23|0.0067225
15:12:24|0.0067225
15:12:25|0.0067225
15:12:26|0.0067225
15:12:27|0.0067225
15:12:29|0.0067225
15:12:29|0.0067225
15:12:30|0.0067225
15:12:31|0.0067225
15:12:33|0.0067225
15:12:33|0.0067225
15:12:35|0.0067225
15:12:36|0.0067287
15:12:37|0.0067287
15:12:38|0.0067287
15:12:38|0.0067287
15:12:40|0.0067287
15:12:41|0.0067287
15:12:41|0.0067287
15:12:42|0.0067279
15:12:43|0.0067279
15:12:45|0.0067279
15:12:45|0.0067279
15:12:46|0.0067279
15:12:48|0.0067279
15:12:50|0.0067279
15:12:51|0.006728
15:12:52|0.006728
15:12:52|0.0067274
15:12:54|0.0067274
15:12:56|0.0067274
15:12:57|0.0067274
15:12:58|0.0067274
15:12:58|0.0067274
15:12:59|0.0067274
15:13:01|0.0067274
15:13:02|0.0067242
15:13:03|0.0067242
15:13:03|0.0067242
15:13:04|0.0067242
15:13:06|0.0067242
15:13:07|0.0067242
15:13:09|0.0067242
15:13:09|0.0067242
15:13:10|0.0067242
15:13:12|0.0067242
15:13:12|0.0067242
15:13:14|0.0067242
15:13:14|0.0067242
15:13:15|0.0067218
15:13:16|0.0067212
15:13:18|0.0067212
15:13:19|0.0067201
15:13:20|0.0067201
15:13:20|0.0067222
15:13:21|0.0067222
15:13:22|0.0067222
15:13:24|0.0067222
15:13:24|0.0067222
15:13:26|0.0067222
15:13:26|0.0067222
15:13:28|0.0067222
15:13:28|0.0067234
15:13:29|0.0067234
15:13:30|0.0067234
15:13:32|0.0067234
15:13:32|0.0067234
15:13:34|0.0067234
15:13:34|0.0067234
15:13:36|0.0067234
15:13:37|0.0067234
15:13:38|0.0067237
15:13:39|0.0067237
15:13:39|0.0067217
15:13:41|0.0067217
15:13:42|0.0067217
15:13:43|0.0067217
15:13:43|0.0067217
15:13:45|0.0067199
15:13:45|0.0067214
15:13:47|0.0067214
15:13:48|0.0067214
15:13:50|0.0067214
15:13:50|0.0067214
15:13:51|0.0067214
15:13:53|0.0067214
15:13:54|0.0067214
15:13:55|0.0067197
15:13:56|0.0067197
15:13:58|0.0067197
15:13:58|0.0067197
15:14:01|0.0067197
15:14:02|0.0067197
15:14:03|0.0067197
15:14:04|0.0067197
15:14:05|0.0067197
15:14:05|0.0067197
15:14:07|0.0067197
15:14:08|0.0067197
15:14:09|0.0067197
15:14:09|0.0067197
15:14:11|0.0067197
15:14:12|0.0067197
15:14:13|0.0067197
15:14:14|0.0067189
15:14:15|0.0067189
15:14:16|0.0067189
15:14:16|0.0067189
15:14:17|0.0067189
15:14:19|0.0067189
15:14:20|0.0067189
15:14:20|0.0067189
15:14:22|0.0067189
15:14:23|0.0067189
15:14:24|0.0067189
15:14:25|0.0067196
15:14:25|0.0067196
15:14:26|0.0067196
15:14:27|0.0067196
15:14:29|0.0067196
15:14:30|0.0067189
15:14:31|0.0067197
15:14:32|0.0067235
15:14:32|0.0067227
15:14:34|0.0067227
15:14:34|0.0067227
15:14:37|0.0067227
15:14:37|0.0067227
15:14:38|0.0067227
15:14:40|0.0067227
15:14:41|0.0067265
15:14:41|0.0067276
15:14:42|0.0067276
15:14:44|0.006726
15:14:44|0.006726
15:14:45|0.006726
15:14:47|0.006726
15:14:47|0.006726
15:14:49|0.006726
15:14:50|0.0067221
15:14:51|0.0067221
15:14:52|0.0067212
15:14:53|0.0067212
15:14:54|0.0067219
15:14:55|0.0067219
15:14:56|0.0067211
15:14:58|0.0067158
15:14:59|0.0067196
15:15:01|0.006719
15:15:01|0.006719
15:15:04|0.006719
15:15:04|0.0067183
15:15:06|0.0067183
15:15:07|0.0067177
15:15:08|0.0067177
15:15:09|0.0067177
15:15:11|0.0067177
15:15:11|0.0067177
15:15:13|0.0067177
15:15:15|0.0067177
15:15:15|0.0067177
15:15:16|0.0067177
15:15:18|0.0067256
15:15:19|0.0067256
15:15:20|0.0067256
15:15:21|0.0067256
15:15:22|0.0067256
15:15:23|0.0067256
15:15:23|0.0067256
15:15:25|0.0067256
15:15:26|0.0067232
15:15:27|0.0067211
15:15:29|0.0067211
15:15:29|0.0067211
15:15:31|0.0067211
15:15:32|0.0067169
15:15:32|0.0067169
15:15:34|0.0067169
15:15:34|0.0067169
15:15:35|0.0067169
15:15:36|0.0067169
15:15:38|0.0067169
15:15:39|0.0067167
15:15:40|0.0067167
15:15:41|0.0067167
15:15:42|0.0067167
15:15:43|0.0067149
15:15:44|0.0067149
15:15:45|0.0067149
15:15:46|0.0067149
15:15:47|0.0067149
15:15:48|0.0067149
15:15:49|0.0067149
15:15:50|0.0067149
15:15:51|0.0067139
15:15:52|0.0067146
15:15:53|0.0067146
15:15:54|0.0067146
15:15:55|0.0067146
15:15:56|0.0067146
15:15:58|0.0067146
15:15:59|0.0067149
15:16:00|0.0067149
15:16:01|0.0067121
15:16:02|0.0067121
15:16:03|0.006708
15:16:05|0.0067036
15:16:05|0.0067014
15:16:07|0.0067
15:16:08|0.0067
15:16:08|0.0067
15:16:10|0.0067
15:16:11|0.0067
15:16:12|0.0067
15:16:13|0.0067024
15:16:14|0.0067024
15:16:15|0.0067025
15:16:16|0.0067023
15:16:17|0.0067023
15:16:19|0.0067023
15:16:19|0.0067023
15:16:20|0.0067048
15:16:22|0.0067048
15:16:23|0.0067024
15:16:24|0.0067024
15:16:25|0.0067024
15:16:26|0.0067024
15:16:27|0.0067024
15:16:29|0.0067024
15:16:29|0.0066992
15:16:31|0.0066992
15:16:32|0.0066985
15:16:32|0.0066985
15:16:34|0.0066954
15:16:34|0.0066938
15:16:35|0.0066938
15:16:36|0.0066938
15:16:37|0.0066938
15:16:38|0.0066938
15:16:40|0.0066938
15:16:40|0.0066938
15:16:41|0.0066959
15:16:42|0.0066959
15:16:44|0.0066982
15:16:45|0.0066982
15:16:46|0.0066982
15:16:47|0.0066982
15:16:48|0.0066964
15:16:49|0.0066964
15:16:50|0.0066964
15:16:51|0.0066964
15:16:52|0.0066964
15:16:54|0.0066964
15:16:54|0.0066964
15:16:56|0.0066964
15:16:56|0.0066964
15:16:57|0.0066964
15:16:59|0.0066964
15:16:59|0.0066964
15:17:00|0.0066964
15:17:02|0.0066964
15:17:03|0.0066962
15:17:04|0.0066962
15:17:06|0.0066985
15:17:06|0.0066985
15:17:08|0.0066977
15:17:09|0.0066977
15:17:10|0.0066977
15:17:11|0.0067027
15:17:13|0.0066992
15:17:14|0.0067041
15:17:15|0.0067041
15:17:16|0.0067041
15:17:17|0.0067041
15:17:18|0.0067041
15:17:18|0.0067041
15:17:20|0.0066981
15:17:20|0.0066981
15:17:22|0.0066981
15:17:24|0.0066974
15:17:24|0.0066974
15:17:26|0.0066974
15:17:26|0.0066974
15:17:28|0.0066974
15:17:29|0.0066974
15:17:29|0.0066964
15:17:30|0.0066964
15:17:32|0.0066964
15:17:33|0.0066968
15:17:34|0.0066955
15:17:34|0.0066955
15:17:36|0.0066955
15:17:36|0.0066955
15:17:38|0.0066955
15:17:39|0.0066955
15:17:40|0.006695
15:17:40|0.006695
15:17:41|0.0066964
15:17:43|0.0066964
15:17:43|0.0066964
15:17:45|0.0066974
15:17:46|0.0066974
15:17:47|0.0066974
15:17:48|0.0066974
15:17:49|0.0066974
15:17:50|0.0066974
15:17:51|0.0066974
15:17:52|0.0066974
15:17:53|0.0066971
15:17:54|0.0066971
15:17:55|0.0066971
15:17:56|0.0066971
15:17:57|0.0066971
15:17:58|0.0066971
15:17:59|0.0066971
15:18:00|0.0066929
15:18:01|0.0066929
15:18:02|0.0066929
15:18:04|0.0066963
15:18:04|0.0066963
15:18:06|0.0066963
15:18:07|0.0066963
15:18:09|0.0066969
15:18:10|0.0066954
15:18:10|0.0066961
15:18:13|0.006693
15:18:13|0.006693
15:18:14|0.006693
15:18:16|0.006693
15:18:17|0.006693
15:18:18|0.006693
15:18:19|0.006693
15:18:20|0.006693
15:18:21|0.006693
15:18:22|0.0066963
15:18:23|0.0066963
15:18:23|0.0066963
15:18:25|0.0066963
15:18:25|0.0066937
15:18:27|0.0066937
15:18:28|0.0066937
15:18:28|0.0066937
15:18:29|0.0066937
15:18:31|0.0066937
15:18:31|0.0066937
15:18:33|0.0066937
15:18:34|0.0066963
15:18:35|0.0066963
15:18:35|0.0066963
15:18:37|0.0066963
15:18:38|0.0066963
15:18:39|0.0066963
15:18:40|0.0066963
15:18:41|0.0066963
15:18:42|0.0066976
15:18:42|0.0066976
15:18:43|0.0066976
15:18:45|0.0066976
15:18:46|0.0066976
15:18:47|0.0066976
15:18:48|0.0066936
15:18:49|0.0066936
15:18:50|0.0066936
15:18:51|0.0066936
15:18:52|0.0066936
15:18:53|0.0066936
15:18:54|0.0066936
15:18:56|0.006693
15:18:56|0.0066931
15:18:57|0.0066931
15:18:58|0.0066931
15:18:59|0.0066931
15:19:01|0.0066931
15:19:02|0.0066927
15:19:03|0.0066927
15:19:04|0.0066927
15:19:05|0.0066927
15:19:07|0.0066927
15:19:08|0.0066943
15:19:08|0.0066943
15:19:09|0.0066943
15:19:10|0.0066943
15:19:12|0.0066943
15:19:12|0.0066943
15:19:13|0.0066943
15:19:14|0.0066943
15:19:16|0.0066943
15:19:17|0.0066943
15:19:18|0.0066943
15:19:19|0.0066943
15:19:20|0.0066943
15:19:21|0.0066943
15:19:22|0.0066943
15:19:23|0.0066943
15:19:24|0.0066943
15:19:25|0.0066943
15:19:26|0.0066953
15:19:27|0.0066953
15:19:28|0.0066953
15:19:29|0.0066953
15:19:30|0.0066963
15:19:32|0.0066963
15:19:32|0.0066958
15:19:33|0.0066971
15:19:34|0.0066971
15:19:36|0.0066971
15:19:37|0.0066971
15:19:38|0.0066944
15:19:39|0.0066944
15:19:41|0.0066945
15:19:41|0.0066951
15:19:43|0.0066951
15:19:43|0.0066951
15:19:45|0.0066952
15:19:45|0.0066951
15:19:47|0.0066951
15:19:48|0.0066951
15:19:49|0.0066951
15:19:50|0.0066944
15:19:50|0.0066944
15:19:52|0.0066946
15:19:53|0.0066944
15:19:54|0.0066943
15:19:55|0.0066943
15:19:56|0.0066943
15:19:58|0.0066943
15:19:59|0.0066943
15:20:00|0.0066955
15:20:00|0.0066943
15:20:02|0.0066943
15:20:03|0.0066944
15:20:04|0.0066901
15:20:04|0.0066901
15:20:05|0.0066901
15:20:07|0.0066901
15:20:07|0.0066901
15:20:08|0.0066943
15:20:09|0.0066943
15:20:10|0.0066943
15:20:11|0.0066943
15:20:13|0.0066943
15:20:13|0.0066901
15:20:14|0.0066901
15:20:15|0.0066901
15:20:16|0.00669
15:20:17|0.00669
15:20:18|0.0066852
15:20:20|0.0066852
15:20:20|0.0066852
15:20:21|0.0066852
15:20:23|0.0066852
15:20:24|0.0066852
15:20:24|0.006685
15:20:26|0.006685
15:20:27|0.0066852
15:20:28|0.0066852
15:20:29|0.0066852
15:20:29|0.0066852
15:20:31|0.0066852
15:20:31|0.0066838
15:20:32|0.0066833
15:20:34|0.0066833
15:20:35|0.0066833
15:20:36|0.0066838
15:20:38|0.006681
15:20:38|0.0066817
15:20:40|0.0066817
15:20:41|0.0066817
15:20:41|0.0066817
15:20:42|0.0066837
15:20:43|0.0066837
15:20:44|0.0066837
15:20:45|0.0066819
15:20:47|0.0066819
15:20:48|0.0066819
15:20:49|0.0066819
15:20:50|0.0066819
15:20:52|0.0066819
15:20:53|0.0066819
15:20:54|0.0066819
15:20:55|0.0066819
15:20:56|0.0066819
15:20:57|0.0066819
15:20:58|0.0066819
15:20:59|0.0066819
15:21:00|0.0066819
15:21:01|0.0066819
15:21:02|0.0066867
15:21:03|0.0066867
15:21:04|0.0066867
15:21:05|0.0066922
15:21:07|0.006695
15:21:08|0.0066982
15:21:09|0.0066955
15:21:10|0.0066955
15:21:11|0.0066955
15:21:12|0.0066898
15:21:13|0.0066898
15:21:13|0.0066898
15:21:14|0.0066905
15:21:15|0.0066905
15:21:17|0.0066877
15:21:18|0.0066877
15:21:19|0.0066877
15:21:20|0.0066946
15:21:21|0.0066946
15:21:23|0.0066946
15:21:24|0.0066946
15:21:25|0.006682
15:21:26|0.006682
15:21:26|0.0066851
15:21:27|0.0066851
15:21:28|0.0066851
15:21:29|0.006682
15:21:30|0.006682
15:21:32|0.006682
15:21:32|0.006682
15:21:34|0.006682
15:21:35|0.006682
15:21:35|0.006682
15:21:36|0.0066867
15:21:37|0.0066867
15:21:39|0.0066867
15:21:40|0.0066867
15:21:41|0.0066877
15:21:42|0.0066877
15:21:43|0.0066877
15:21:44|0.0066905
15:21:46|0.0066874
15:21:47|0.0066874
15:21:48|0.0066874
15:21:49|0.0066873
15:21:51|0.0066873
15:21:52|0.0066898
15:21:53|0.0066862
15:21:54|0.0066862
15:21:55|0.0066862
15:21:56|0.0066862
15:21:58|0.0066862
15:21:58|0.0066896
15:22:00|0.0066896
15:22:01|0.0066896
15:22:02|0.0066896
15:22:03|0.0066896
15:22:04|0.0066896
15:22:04|0.0066935
15:22:06|0.0066935
15:22:07|0.0066926
15:22:07|0.0066919
15:22:09|0.0066919
15:22:10|0.006694
15:22:11|0.006694
15:22:11|0.006694
15:22:13|0.006694
15:22:13|0.006694
15:22:15|0.006694
15:22:16|0.0066925
15:22:17|0.0066925
15:22:18|0.0066925
15:22:19|0.0066925
15:22:20|0.0066823
15:22:21|0.0066823
15:22:22|0.0066823
15:22:23|0.0066823
15:22:24|0.0066823
15:22:25|0.006685
15:22:26|0.006685
15:22:27|0.006685
15:22:28|0.006685
15:22:29|0.006685
15:22:30|0.006685
15:22:31|0.006685
15:22:32|0.006685
15:22:33|0.006685
15:22:34|0.006685
15:22:35|0.006685
15:22:36|0.006685
15:22:37|0.006685
15:22:38|0.006685
15:22:39|0.006685
15:22:40|0.006685
15:22:41|0.006685
15:22:42|0.0066823
15:22:43|0.0066823
15:22:44|0.0066823
15:22:45|0.0066838
15:22:46|0.0066838
15:22:48|0.0066838
15:22:49|0.0066838
15:22:50|0.0066838
15:22:50|0.0066838
15:22:52|0.0066838
15:22:53|0.0066838
15:22:54|0.0066839
15:22:56|0.0066838
15:22:57|0.0066838
15:22:58|0.0066838
15:22:59|0.0066838
15:23:00|0.0066838
15:23:01|0.0066838
15:23:01|0.0066838
15:23:03|0.0066849
15:23:04|0.0066828
15:23:05|0.0066828
15:23:06|0.006685
15:23:07|0.006685
15:23:08|0.006685
15:23:08|0.006685
15:23:10|0.006685
15:23:11|0.006685
15:23:12|0.0066841
15:23:13|0.0066841
15:23:14|0.0066841
15:23:14|0.0066898
15:23:16|0.0066881
15:23:16|0.006691
15:23:18|0.006691
15:23:19|0.006691
15:23:20|0.006691
15:23:21|0.006691
15:23:22|0.0066869
15:23:23|0.0066869
15:23:24|0.0066869
15:23:25|0.0066948
15:23:25|0.0066948
15:23:26|0.0066948
15:23:27|0.0066952
15:23:29|0.0066952
15:23:29|0.0066952
15:23:30|0.0066952
15:23:32|0.0066952
15:23:32|0.0066952
15:23:34|0.0066952
15:23:35|0.0066874
15:23:36|0.0066874
15:23:36|0.0066874
15:23:37|0.0066874
15:23:39|0.0066874
15:23:39|0.0066874
15:23:40|0.0066874
15:23:42|0.0066874
15:23:43|0.0066874
15:23:45|0.0066935
15:23:45|0.0066935
15:23:47|0.0066935
15:23:48|0.0066935
15:23:48|0.0066935
15:23:50|0.0066935
15:23:51|0.0066935
15:23:53|0.0066935
15:23:53|0.0066935
15:23:54|0.0066935
15:23:56|0.0066935
15:23:56|0.0066935
15:23:58|0.0066935
15:23:59|0.0066935
15:24:00|0.0066935
15:24:01|0.0066935
15:24:02|0.0066935
15:24:03|0.0066954
15:24:05|0.0066905
15:24:05|0.0066898
15:24:06|0.0066898
15:24:07|0.0066898
15:24:08|0.0066898
15:24:10|0.0066898
15:24:11|0.0066898
15:24:11|0.0066898
15:24:13|0.0066898
15:24:13|0.0066838
15:24:14|0.0066838
15:24:16|0.0066838
15:24:16|0.0066855
15:24:17|0.0066855
15:24:18|0.0066855
15:24:20|0.0066855
15:24:21|0.0066855
15:24:22|0.0066855
15:24:24|0.0066855
15:24:24|0.0066855
15:24:26|0.0066833
15:24:27|0.0066833
15:24:28|0.006683
15:24:29|0.006683
15:24:30|0.006686
15:24:31|0.006686
15:24:33|0.006686
15:24:33|0.006686
15:24:35|0.006686
15:24:35|0.006686
15:24:36|0.006686
15:24:37|0.006686
15:24:38|0.006686
15:24:39|0.006686
15:24:41|0.006686
15:24:41|0.006683
15:24:42|0.006683
15:24:44|0.006683
15:24:44|0.006683
15:24:45|0.006683
15:24:46|0.006683
15:24:48|0.006683
15:24:50|0.006683
15:24:51|0.006683
15:24:53|0.006683
15:24:54|0.0066778
15:24:54|0.0066778
15:24:55|0.0066778
15:24:57|0.0066778
15:24:57|0.0066778
15:24:59|0.0066778
15:25:00|0.0066778
15:25:01|0.0066778
15:25:02|0.0066756
15:25:03|0.0066756
15:25:05|0.0066756
15:25:05|0.0066756
15:25:06|0.0066756
15:25:08|0.0066756
15:25:08|0.0066756
15:25:10|0.0066738
15:25:11|0.0066738
15:25:12|0.0066738
15:25:13|0.0066738
15:25:14|0.0066738
15:25:15|0.0066778
15:25:15|0.006675
15:25:16|0.006675
15:25:18|0.006675
15:25:19|0.0066738
15:25:20|0.0066738
15:25:21|0.0066738
15:25:21|0.0066738
15:25:23|0.0066738
15:25:24|0.0066738
15:25:25|0.0066738
15:25:26|0.0066738
15:25:27|0.0066738
15:25:28|0.0066789
15:25:29|0.006676
15:25:30|0.006673
15:25:31|0.006673
15:25:32|0.006673
15:25:33|0.006673
15:25:34|0.006673
15:25:35|0.0066711
15:25:36|0.0066711
15:25:37|0.0066711
15:25:38|0.00667
15:25:39|0.0066689
15:25:40|0.0066689
15:25:41|0.0066689
15:25:42|0.0066689
15:25:43|0.0066689
15:25:44|0.0066689
15:25:45|0.0066689
15:25:46|0.0066689
15:25:47|0.0066709
15:25:48|0.0066704
15:25:50|0.0066727
15:25:51|0.0066727
15:25:52|0.0066727
15:25:53|0.0066727
15:25:54|0.0066727
15:25:55|0.0066727
15:25:56|0.0066727
15:25:58|0.0066727
15:25:59|0.0066726
15:26:00|0.0066726
15:26:01|0.006667
15:26:01|0.00667
15:26:03|0.0066722
15:26:04|0.0066722
15:26:04|0.0066722
15:26:06|0.006668
15:26:07|0.006668
15:26:08|0.006668
15:26:09|0.006668
15:26:10|0.006668
15:26:11|0.006668
15:26:12|0.006668
15:26:12|0.006668
15:26:14|0.006668
15:26:15|0.006668
15:26:16|0.006668
15:26:16|0.006668
15:26:18|0.006668
15:26:19|0.006668
15:26:20|0.006668
15:26:21|0.006668
15:26:22|0.006668
15:26:23|0.0066654
15:26:25|0.0066673
15:26:25|0.0066673
15:26:26|0.0066673
15:26:28|0.0066723
15:26:29|0.0066723
15:26:29|0.0066723
15:26:30|0.0066723
15:26:31|0.0066723
15:26:33|0.0066723
15:26:33|0.0066723
15:26:34|0.0066692
15:26:35|0.0066662
15:26:36|0.0066662
15:26:37|0.006665
15:26:39|0.006665
15:26:39|0.006665
15:26:40|0.0066658
15:26:41|0.0066658
15:26:42|0.0066658
15:26:44|0.0066658
15:26:44|0.0066658
15:26:46|0.0066658
15:26:47|0.0066658
15:26:48|0.0066658
15:26:48|0.0066647
15:26:51|0.0066647
15:26:52|0.0066609
15:26:53|0.00666
15:26:54|0.00666
15:26:55|0.0066598
15:26:56|0.0066576
15:26:57|0.0066576
15:26:58|0.0066576
15:26:59|0.0066555
15:27:00|0.0066555
15:27:01|0.0066576
15:27:02|0.0066576
15:27:03|0.0066576
15:27:04|0.0066576
15:27:05|0.0066646
15:27:06|0.0066646
15:27:07|0.0066646
15:27:08|0.0066646
15:27:09|0.0066646
15:27:10|0.0066646
15:27:11|0.0066646
15:27:12|0.0066646
15:27:14|0.0066632
15:27:14|0.0066632
15:27:16|0.0066533
15:27:16|0.0066567
15:27:17|0.0066567
15:27:19|0.0066567
15:27:20|0.0066567
15:27:20|0.0066567
15:27:21|0.0066567
15:27:23|0.0066567
15:27:24|0.0066567
15:27:24|0.0066567
15:27:25|0.0066567
15:27:26|0.0066567
15:27:27|0.0066567
15:27:29|0.0066567
15:27:29|0.0066567
15:27:30|0.0066567
15:27:32|0.0066567
15:27:32|0.0066567
15:27:33|0.0066567
15:27:34|0.0066567
15:27:35|0.0066567
15:27:36|0.0066567
15:27:38|0.0066567
15:27:38|0.0066581
15:27:39|0.0066581
15:27:40|0.0066604
15:27:42|0.0066604
15:27:42|0.0066604
15:27:43|0.0066567
15:27:44|0.0066567
15:27:45|0.0066567
15:27:46|0.0066567
15:27:47|0.0066567
15:27:49|0.0066567
15:27:49|0.0066567
15:27:51|0.0066567
15:27:52|0.0066567
15:27:53|0.0066597
15:27:54|0.0066681
15:27:55|0.0066681
15:27:56|0.0066681
15:27:57|0.0066681
15:27:58|0.0066681
15:28:00|0.0066681
15:28:00|0.0066681
15:28:01|0.0066681
15:28:02|0.0066681
15:28:03|0.0066681
15:28:04|0.0066681
15:28:06|0.0066681
15:28:06|0.0066681
15:28:07|0.0066681
15:28:08|0.0066681
15:28:09|0.0066681
15:28:11|0.0066681
15:28:12|0.0066619
15:28:13|0.0066619
15:28:14|0.0066581
15:28:14|0.0066581
15:28:16|0.0066581
15:28:17|0.0066581
15:28:18|0.0066581
15:28:19|0.0066581
15:28:20|0.0066581
15:28:21|0.0066581
15:28:22|0.0066581
15:28:23|0.0066581
15:28:24|0.0066581
15:28:25|0.0066581
15:28:26|0.0066581
15:28:27|0.0066584
15:28:28|0.0066584
15:28:29|0.0066584
15:28:30|0.0066584
15:28:31|0.0066584
15:28:32|0.0066584
15:28:34|0.0066584
15:28:35|0.0066617
15:28:36|0.0066617
15:28:37|0.0066617
15:28:37|0.0066617
15:28:39|0.0066617
15:28:39|0.0066617
15:28:40|0.0066617
15:28:42|0.0066617
15:28:42|0.0066617
15:28:44|0.0066617
15:28:45|0.0066599
15:28:45|0.0066599
15:28:48|0.0066599
15:28:48|0.0066599
15:28:49|0.0066599
15:28:50|0.0066599
15:28:51|0.0066599
15:28:53|0.0066599
15:28:54|0.0066599
15:28:56|0.0066599
15:28:57|0.0066599
15:28:58|0.0066599
15:28:59|0.0066599
15:28:59|0.0066599
15:29:01|0.0066599
15:29:02|0.0066599
15:29:03|0.0066584
15:29:04|0.0066632
15:29:05|0.0066653
15:29:06|0.0066653
15:29:07|0.0066722
15:29:09|0.0066722
15:29:10|0.0066729
15:29:10|0.0066729
15:29:12|0.0066729
15:29:12|0.0066677
15:29:14|0.0066677
15:29:14|0.0066677
15:29:16|0.0066664
15:29:17|0.0066664
15:29:18|0.0066664
15:29:19|0.0066664
15:29:20|0.0066664
15:29:20|0.0066683
15:29:22|0.0066683
15:29:23|0.0066683
15:29:23|0.0066683
15:29:25|0.0066683
15:29:26|0.0066683
15:29:26|0.0066683
15:29:28|0.0066698
15:29:29|0.0066698
15:29:30|0.0066698
15:29:30|0.0066698
15:29:32|0.0066698
15:29:33|0.0066698
15:29:33|0.0066698
15:29:35|0.0066698
15:29:36|0.0066698
15:29:36|0.0066698
15:29:38|0.0066698
15:29:39|0.0066698
15:29:40|0.0066698
15:29:41|0.0066698
15:29:42|0.0066696
15:29:43|0.0066696
15:29:44|0.0066696
15:29:45|0.0066696
15:29:46|0.0066696
15:29:47|0.0066696
15:29:48|0.0066696
15:29:49|0.0066696
15:29:50|0.0066696
15:29:51|0.0066696
15:29:52|0.0066696
15:29:54|0.0066696
15:29:55|0.0066696
15:29:56|0.0066696
15:29:58|0.0066696
15:29:59|0.0066696
15:30:00|0.0066696
15:30:02|0.0066696
15:30:03|0.0066696
15:30:04|0.0066696
15:30:05|0.0066696
15:30:06|0.0066679
15:30:07|0.0066679
15:30:08|0.0066679
15:30:09|0.0066604
15:30:10|0.00666
15:30:11|0.0066617
15:30:12|0.0066617
15:30:13|0.0066617
15:30:14|0.0066617
15:30:15|0.0066617
15:30:16|0.0066678
15:30:17|0.0066678
15:30:18|0.0066716
15:30:19|0.0066716
15:30:20|0.0066691
15:30:21|0.0066654
15:30:22|0.0066608
15:30:23|0.0066604
15:30:24|0.0066594
15:30:25|0.0066594
15:30:26|0.0066594
15:30:27|0.0066615
15:30:28|0.0066615
15:30:29|0.0066615
15:30:30|0.0066615
15:30:31|0.0066615
15:30:32|0.0066615
15:30:33|0.0066662
15:30:34|0.0066662
15:30:35|0.0066662
15:30:36|0.0066642
15:30:37|0.0066623
15:30:39|0.0066623
15:30:39|0.0066623
15:30:40|0.0066623
15:30:41|0.0066662
15:30:42|0.0066662
15:30:43|0.0066662
15:30:45|0.0066662
15:30:45|0.0066662
15:30:46|0.0066662
15:30:48|0.0066662
15:30:48|0.0066662
15:30:49|0.0066615
15:30:51|0.0066651
15:30:51|0.0066651
15:30:53|0.0066651
15:30:54|0.0066651
15:30:54|0.0066651
15:30:56|0.0066651
15:30:57|0.0066651
15:30:58|0.0066651
15:30:59|0.0066651
15:31:01|0.0066651
15:31:01|0.0066651
15:31:02|0.0066652
15:31:04|0.0066615
15:31:05|0.0066587
15:31:06|0.0066563
15:31:07|0.00665
15:31:08|0.0066541
15:31:09|0.0066541
15:31:10|0.00665
15:31:11|0.00665
15:31:12|0.0066502
15:31:13|0.00665
15:31:14|0.00665
15:31:15|0.0066541
15:31:17|0.0066541
15:31:17|0.0066541
15:31:18|0.0066541
15:31:19|0.0066541
15:31:21|0.0066513
15:31:21|0.00665
15:31:22|0.00665
15:31:24|0.00665
15:31:24|0.0066501
15:31:26|0.0066501
15:31:27|0.00665
15:31:27|0.00665
15:31:28|0.0066461
15:31:30|0.0066434
15:31:31|0.0066434
15:31:31|0.0066434
15:31:33|0.0066434
15:31:34|0.0066434
15:31:35|0.0066434
15:31:36|0.0066434
15:31:36|0.0066434
15:31:38|0.0066296
15:31:38|0.0066336
15:31:41|0.0066338
15:31:41|0.0066338
15:31:42|0.0066338
15:31:43|0.0066408
15:31:44|0.0066408
15:31:45|0.0066408
15:31:46|0.0066408
15:31:47|0.0066408
15:31:49|0.0066375
15:31:49|0.0066369
15:31:50|0.0066369
15:31:52|0.0066369
15:31:52|0.0066367
15:31:54|0.0066367
15:31:55|0.0066369
15:31:55|0.0066369
15:31:57|0.0066369
15:31:59|0.0066369
15:32:00|0.0066369
15:32:01|0.0066403
15:32:01|0.0066353
15:32:03|0.0066338
15:32:04|0.0066301
15:32:05|0.0066301
15:32:06|0.0066301
15:32:06|0.006636
15:32:08|0.0066377
15:32:09|0.0066378
15:32:10|0.0066378
15:32:11|0.0066364
15:32:12|0.0066333
15:32:13|0.0066313
15:32:14|0.0066313
15:32:15|0.0066313
15:32:16|0.0066318
15:32:17|0.0066318
15:32:18|0.0066317
15:32:20|0.0066338
15:32:20|0.0066338
15:32:22|0.0066346
15:32:23|0.0066402
15:32:23|0.0066402
15:32:24|0.0066402
15:32:25|0.0066402
15:32:26|0.0066402
15:32:27|0.0066402
15:32:29|0.0066402
15:32:29|0.0066402
15:32:31|0.0066402
15:32:32|0.0066402
15:32:33|0.0066402
15:32:34|0.0066355
15:32:34|0.0066338
15:32:36|0.0066313
15:32:36|0.0066313
15:32:37|0.0066312
15:32:39|0.006627
15:32:41|0.006626
15:32:41|0.0066257
15:32:42|0.0066257
15:32:43|0.0066257
15:32:45|0.006625
15:32:46|0.006625
15:32:46|0.006625
15:32:47|0.006625
15:32:49|0.006625
15:32:50|0.0066241
15:32:50|0.0066241
15:32:51|0.006618
15:32:53|0.006618
15:32:53|0.006622
15:32:54|0.006622
15:32:57|0.006622
15:32:58|0.0066259
15:32:59|0.0066287
15:33:00|0.006629
15:33:00|0.006629
15:33:02|0.006629
15:33:02|0.006629
15:33:03|0.0066254
15:33:05|0.0066324
15:33:06|0.0066301
15:33:07|0.0066301
15:33:08|0.0066301
15:33:09|0.0066318
15:33:10|0.0066317
15:33:11|0.0066317
15:33:12|0.0066317
15:33:13|0.0066317
15:33:14|0.0066326
15:33:15|0.0066324
15:33:17|0.0066318
15:33:17|0.0066318
15:33:18|0.0066252
15:33:19|0.006627
15:33:20|0.006627
15:33:22|0.0066207
15:33:23|0.0066207
15:33:24|0.0066204
15:33:25|0.0066255
15:33:25|0.0066255
15:33:27|0.0066255
15:33:28|0.0066255
15:33:28|0.0066238
15:33:30|0.006625
15:33:31|0.006625
15:33:32|0.006625
15:33:33|0.006625
15:33:33|0.0066255
15:33:35|0.0066255
15:33:36|0.0066255
15:33:37|0.0066255
15:33:38|0.0066255
15:33:39|0.0066255
15:33:40|0.0066255
15:33:41|0.006625
15:33:42|0.006625
15:33:43|0.0066255
15:33:44|0.0066255
15:33:45|0.0066251
15:33:46|0.0066251
15:33:47|0.0066251
15:33:48|0.0066251
15:33:49|0.0066251
15:33:50|0.0066251
15:33:51|0.0066258
15:33:52|0.0066258
15:33:53|0.0066251
15:33:54|0.0066251
15:33:55|0.0066251
15:33:57|0.0066251
15:33:58|0.0066251
15:34:00|0.0066252
15:34:01|0.0066252
15:34:02|0.0066252
15:34:03|0.0066252
15:34:04|0.0066255
15:34:04|0.0066255
15:34:05|0.0066255
15:34:06|0.0066255
15:34:08|0.0066255
15:34:09|0.0066255
15:34:10|0.0066255
15:34:11|0.0066308
15:34:12|0.0066253
15:34:13|0.006625
15:34:14|0.0066255
15:34:15|0.0066255
15:34:16|0.0066183
15:34:17|0.0066183
15:34:19|0.0066183
15:34:19|0.0066176
15:34:21|0.0066176
15:34:21|0.0066162
15:34:23|0.0066155
15:34:23|0.0066152
15:34:25|0.0066152
15:34:25|0.0066156
15:34:26|0.0066156
15:34:28|0.0066156
15:34:28|0.0066156
15:34:30|0.00662
15:34:31|0.00662
15:34:32|0.006615
15:34:32|0.0066135
15:34:34|0.0066151
15:34:35|0.0066151
15:34:35|0.0066151
15:34:37|0.0066155
15:34:37|0.0066141
15:34:38|0.0066141
15:34:40|0.0066141
15:34:40|0.0066121
15:34:41|0.0066112
15:34:42|0.006612
15:34:44|0.006612
15:34:44|0.0066111
15:34:45|0.0066111
15:34:46|0.0066111
15:34:47|0.0066111
15:34:48|0.0066111
15:34:49|0.0066111
15:34:51|0.006612
15:34:51|0.00661
15:34:53|0.00661
15:34:53|0.00661
15:34:54|0.00661
15:34:55|0.0066092
15:34:56|0.0066092
15:34:57|0.0066092
15:34:59|0.0066092
15:35:00|0.0066092
15:35:01|0.0066105
15:35:03|0.0066111
15:35:03|0.00661
15:35:04|0.00661
15:35:06|0.00661
15:35:06|0.0066057
15:35:07|0.0066057
15:35:10|0.0066043
15:35:10|0.0066043
15:35:12|0.0066043
15:35:12|0.0066043
15:35:13|0.0066043
15:35:15|0.0066043
15:35:16|0.006603
15:35:17|0.0065966
15:35:18|0.0065966
15:35:19|0.0065966
15:35:20|0.0065966
15:35:20|0.0065966
15:35:22|0.006603
15:35:23|0.006603
15:35:25|0.006603
15:35:26|0.0066051
15:35:26|0.0066051
15:35:27|0.0066051
15:35:28|0.0066051
15:35:30|0.0066043
15:35:30|0.0066017
15:35:32|0.0065987
15:35:32|0.0065959
15:35:33|0.0065959
15:35:34|0.0065959
15:35:35|0.006594
15:35:37|0.006594
15:35:38|0.0065932
15:35:38|0.0065859
15:35:40|0.0065859
15:35:40|0.0065859
15:35:41|0.0065859
15:35:43|0.0065859
15:35:44|0.0065859
15:35:45|0.0065859
15:35:46|0.0065862
15:35:47|0.0065862
15:35:48|0.0065862
15:35:49|0.0065878
15:35:50|0.006589
15:35:51|0.0065924
15:35:52|0.0065924
15:35:53|0.0065878
15:35:54|0.0065878
15:35:55|0.0065878
15:35:56|0.006586
15:35:57|0.0065898
15:35:58|0.0065898
15:35:59|0.0065887
15:36:00|0.0065902
15:36:01|0.0065902
15:36:02|0.0065902
15:36:03|0.006586
15:36:04|0.006586
15:36:05|0.006586
15:36:06|0.0065851
15:36:07|0.0065851
15:36:08|0.0065851
15:36:09|0.0065851
15:36:10|0.0065884
15:36:11|0.0065884
15:36:12|0.0065884
15:36:13|0.0065884
15:36:14|0.0065884
15:36:15|0.0065884
15:36:16|0.0065884
15:36:17|0.0065946
15:36:18|0.0065952
15:36:19|0.0065947
15:36:21|0.0065947
15:36:21|0.0066003
15:36:22|0.006601
15:36:23|0.006603
15:36:24|0.006603
15:36:26|0.006603
15:36:26|0.006603
15:36:27|0.0066031
15:36:28|0.006597
15:36:29|0.0065974
15:36:31|0.0065974
15:36:31|0.0065978
15:36:32|0.0065993
15:36:34|0.0065993
15:36:34|0.0065932
15:36:35|0.0065929
15:36:36|0.0065929
15:36:37|0.0065927
15:36:38|0.0065922
15:36:39|0.0065904
15:36:40|0.0065876
15:36:42|0.0065916
15:36:43|0.0065916
15:36:43|0.0065916
15:36:44|0.0065916
15:36:46|0.0065916
15:36:46|0.0065916
15:36:47|0.0065916
15:36:49|0.0065945
15:36:49|0.0065945
15:36:51|0.0065945
15:36:53|0.0065965
15:36:54|0.0065985
15:36:54|0.0065985
15:36:55|0.0065985
15:36:57|0.0065989
15:36:57|0.0065989
15:36:59|0.0065989
15:36:59|0.0065989
15:37:01|0.0065942
15:37:03|0.0065942
15:37:04|0.0065942
15:37:05|0.0066004
15:37:06|0.0066004
15:37:07|0.0066002
15:37:08|0.0066004
15:37:09|0.0066024
15:37:11|0.0065945
15:37:12|0.0065924
15:37:12|0.0065924
15:37:14|0.0065924
15:37:14|0.0065934
15:37:16|0.0065906
15:37:17|0.0065906
15:37:18|0.0065882
15:37:18|0.006591
15:37:20|0.006591
15:37:20|0.006591
15:37:21|0.006591
15:37:23|0.006591
15:37:23|0.0065975
15:37:24|0.0065975
15:37:25|0.0065975
15:37:27|0.0065975
15:37:27|0.0065975
15:37:29|0.0065975
15:37:30|0.0065975
15:37:31|0.0065971
15:37:32|0.0065987
15:37:32|0.0065987
15:37:34|0.0065987
15:37:35|0.0065987
15:37:36|0.006597
15:37:37|0.006597
15:37:38|0.006597
15:37:38|0.006597
15:37:39|0.006597
15:37:40|0.006597
15:37:42|0.006597
15:37:43|0.006597
15:37:43|0.006597
15:37:45|0.0065933
15:37:46|0.0065933
15:37:47|0.0065981
15:37:48|0.0065996
15:37:49|0.0066023
15:37:49|0.0066029
15:37:52|0.0066024
15:37:53|0.0066024
15:37:53|0.0065995
15:37:54|0.0066008
15:37:55|0.0066008
15:37:56|0.006603
15:37:58|0.0066019
15:37:58|0.0066019
15:38:00|0.0066019
15:38:00|0.0066029
15:38:02|0.0066029
15:38:03|0.0066029
15:38:04|0.0066029
15:38:06|0.0066029
15:38:07|0.0066029
15:38:07|0.0066088
15:38:08|0.0066088
15:38:09|0.0066088
15:38:11|0.0066088
15:38:11|0.006613
15:38:13|0.006613
15:38:13|0.0066139
15:38:14|0.0066139
15:38:15|0.0066189
15:38:16|0.0066189
15:38:17|0.0066189
15:38:18|0.0066189
15:38:19|0.0066189
15:38:20|0.0066237
15:38:21|0.0066197
15:38:22|0.0066181
15:38:23|0.0066191
15:38:24|0.0066191
15:38:25|0.0066191
15:38:26|0.0066191
15:38:27|0.0066181
15:38:28|0.0066181
15:38:30|0.0066181
15:38:30|0.0066209
15:38:31|0.0066209
15:38:32|0.0066209
15:38:33|0.0066209
15:38:34|0.0066238
15:38:35|0.0066238
15:38:37|0.0066238
15:38:37|0.0066238
15:38:39|0.0066238
15:38:40|0.0066238
15:38:40|0.0066238
15:38:41|0.0066238
15:38:42|0.0066238
15:38:43|0.0066238
15:38:44|0.0066238
15:38:45|0.0066238
15:38:46|0.0066238
15:38:47|0.0066238
15:38:48|0.0066238
15:38:49|0.0066238
15:38:51|0.0066238
15:38:51|0.0066237
15:38:52|0.0066237
15:38:53|0.0066203
15:38:54|0.0066203
15:38:56|0.0066203
15:38:57|0.0066203
15:38:57|0.0066203
15:38:58|0.0066203
15:38:59|0.0066203
15:39:01|0.0066203
15:39:01|0.0066196
15:39:04|0.0066223
15:39:05|0.0066238
15:39:06|0.0066238
15:39:06|0.0066238
15:39:08|0.0066241
15:39:09|0.0066241
15:39:10|0.0066241
15:39:11|0.0066241
15:39:12|0.0066241
15:39:12|0.0066241
15:39:14|0.0066241
15:39:15|0.0066241
15:39:16|0.0066241
15:39:17|0.0066261
15:39:19|0.0066261
15:39:20|0.0066261
15:39:21|0.0066261
15:39:21|0.0066261
15:39:22|0.0066261
15:39:24|0.0066261
15:39:24|0.0066261
15:39:25|0.0066261
15:39:27|0.0066261
15:39:27|0.0066261
15:39:28|0.0066261
15:39:29|0.0066261
15:39:31|0.0066261
15:39:31|0.0066265
15:39:32|0.0066265
15:39:33|0.0066265
15:39:35|0.0066265
15:39:36|0.0066265
15:39:37|0.0066238
15:39:38|0.0066202
15:39:39|0.00662
15:39:40|0.0066175
15:39:42|0.0066182
15:39:43|0.0066162
15:39:44|0.0066133
15:39:44|0.0066133
15:39:45|0.0066133
15:39:47|0.0066133
15:39:48|0.0066148
15:39:49|0.0066148
15:39:51|0.0066148
15:39:51|0.0066148
15:39:53|0.0066148
15:39:55|0.0066148
15:39:55|0.0066148
15:39:57|0.0066148
15:39:58|0.0066148
15:39:58|0.0066148
15:39:59|0.0066148
15:40:01|0.0066148
15:40:02|0.0066176
15:40:04|0.006616
15:40:05|0.006616
15:40:06|0.006616
15:40:07|0.0066174
15:40:08|0.0066174
15:40:09|0.0066174
15:40:11|0.0066174
15:40:12|0.0066174
15:40:13|0.0066175
15:40:14|0.0066224
15:40:15|0.0066238
15:40:16|0.0066256
15:40:17|0.0066256
15:40:18|0.0066256
15:40:20|0.0066256
15:40:20|0.006627
15:40:21|0.006627
15:40:22|0.006627
15:40:23|0.006627
15:40:25|0.006627
15:40:25|0.00663
15:40:27|0.00663
15:40:28|0.006628
15:40:29|0.0066277
15:40:30|0.0066259
15:40:30|0.0066259
15:40:32|0.0066259
15:40:33|0.0066259
15:40:35|0.0066259
15:40:36|0.0066259
15:40:37|0.0066304
15:40:38|0.0066304
15:40:39|0.0066304
15:40:40|0.0066304
15:40:40|0.0066304
15:40:42|0.0066304
15:40:43|0.0066304
15:40:44|0.0066304
15:40:45|0.0066304
15:40:46|0.0066304
15:40:47|0.0066304
15:40:48|0.0066304
15:40:48|0.0066304
15:40:50|0.0066382
15:40:51|0.0066382
15:40:52|0.0066382
15:40:53|0.0066382
15:40:54|0.0066382
15:40:55|0.006635
15:40:56|0.006635
15:40:57|0.006635
15:40:58|0.006635
15:41:00|0.006635
15:41:00|0.006635
15:41:01|0.006635
15:41:02|0.006635
15:41:03|0.006635
15:41:05|0.0066382
15:41:05|0.0066382
15:41:06|0.0066382
15:41:07|0.0066382
15:41:09|0.0066382
15:41:09|0.0066382
15:41:11|0.0066382
15:41:11|0.0066382
15:41:13|0.0066382
15:41:14|0.0066422
15:41:15|0.0066391
15:41:15|0.0066391
15:41:18|0.0066391
15:41:18|0.0066391
15:41:19|0.0066391
15:41:20|0.0066391
15:41:22|0.0066391
15:41:22|0.0066391
15:41:24|0.0066391
15:41:25|0.006645
15:41:26|0.0066419
15:41:27|0.00664
15:41:28|0.00664
15:41:28|0.0066411
15:41:30|0.0066411
15:41:31|0.006636
15:41:32|0.006636
15:41:33|0.006636
15:41:35|0.006636
15:41:36|0.006636
15:41:37|0.006636
15:41:38|0.006636
15:41:40|0.006636
15:41:41|0.006636
15:41:42|0.0066399
15:41:43|0.0066399
15:41:45|0.0066399
15:41:46|0.0066399
15:41:47|0.0066371
15:41:48|0.0066371
15:41:49|0.0066371
15:41:51|0.0066371
15:41:51|0.0066367
15:41:53|0.0066367
15:41:53|0.0066369
15:41:54|0.0066369
15:41:55|0.0066369
15:41:56|0.0066369
15:41:57|0.0066369
15:41:58|0.0066369
15:41:59|0.0066369
15:42:00|0.0066369
15:42:02|0.0066369
15:42:03|0.0066369
15:42:03|0.0066369
15:42:04|0.0066369
15:42:06|0.0066369
15:42:06|0.0066369
15:42:07|0.006639
15:42:09|0.006639
15:42:10|0.006639
15:42:11|0.006639
15:42:11|0.0066391
15:42:13|0.0066391
15:42:14|0.0066391
15:42:14|0.0066391
15:42:16|0.0066391
15:42:17|0.0066391
15:42:17|0.0066399
15:42:18|0.0066399
15:42:20|0.0066399
15:42:20|0.0066399
15:42:21|0.0066399
15:42:23|0.00664
15:42:24|0.00664
15:42:25|0.0066436
15:42:26|0.006647
15:42:27|0.0066478
15:42:28|0.0066478
15:42:29|0.0066478
15:42:30|0.0066436
15:42:31|0.0066436
15:42:31|0.0066436
15:42:33|0.0066472
15:42:33|0.0066437
15:42:36|0.0066437
15:42:37|0.0066437
15:42:38|0.0066437
15:42:39|0.0066437
15:42:40|0.0066437
15:42:41|0.0066437
15:42:42|0.0066437
15:42:43|0.0066457
15:42:44|0.0066457
15:42:45|0.0066457
15:42:46|0.0066457
15:42:47|0.0066457
15:42:48|0.0066457
15:42:49|0.0066457
15:42:50|0.006652
15:42:51|0.006652
15:42:52|0.006652
15:42:53|0.006652
15:42:54|0.006652
15:42:55|0.006652
15:42:57|0.0066483
15:42:58|0.0066483
15:42:58|0.0066483
15:42:59|0.0066482
15:43:01|0.0066438
15:43:02|0.0066438
15:43:02|0.0066438
15:43:03|0.0066438
15:43:04|0.0066438
15:43:06|0.0066478
15:43:06|0.0066478
15:43:08|0.0066478
15:43:09|0.0066478
15:43:09|0.0066478
15:43:10|0.0066478
15:43:12|0.0066478
15:43:13|0.0066454
15:43:14|0.0066454
15:43:15|0.0066422
15:43:15|0.0066428
15:43:17|0.0066428
15:43:17|0.0066428
15:43:18|0.0066428
15:43:20|0.0066428
15:43:21|0.0066428
15:43:22|0.0066434
15:43:23|0.0066434
15:43:24|0.0066421
15:43:25|0.0066421
15:43:25|0.0066421
15:43:27|0.0066421
15:43:28|0.0066407
15:43:29|0.0066352
15:43:30|0.0066352
15:43:31|0.0066352
15:43:32|0.0066335
15:43:33|0.0066335
15:43:34|0.0066324
15:43:35|0.0066324
15:43:37|0.006632
15:43:38|0.006635
15:43:39|0.00663
15:43:41|0.0066296
15:43:42|0.006629
15:43:43|0.006629
15:43:44|0.006629
15:43:45|0.006629
15:43:46|0.006629
15:43:47|0.006629
15:43:49|0.006629
15:43:49|0.006629
15:43:50|0.006629
15:43:52|0.006629
15:43:53|0.006629
15:43:54|0.006629
15:43:55|0.006629
15:43:56|0.006629
15:43:57|0.006629
15:43:58|0.0066311
15:43:59|0.0066311
15:44:00|0.006631
15:44:02|0.006631
15:44:02|0.006631
15:44:04|0.006631
15:44:05|0.006631
15:44:06|0.006631
15:44:07|0.006631
15:44:08|0.006631
15:44:09|0.006631
15:44:10|0.006625
15:44:11|0.006625
15:44:12|0.006625
15:44:13|0.006625
15:44:14|0.006625
15:44:15|0.006625
15:44:16|0.006625
15:44:17|0.006625
15:44:18|0.006625
15:44:19|0.006625
15:44:20|0.006625
15:44:21|0.006625
15:44:22|0.006625
15:44:23|0.006625
15:44:24|0.006625
15:44:25|0.006625
15:44:26|0.006625
15:44:27|0.0066212
15:44:28|0.0066212
15:44:29|0.0066147
15:44:30|0.0066113
15:44:31|0.0066113
15:44:32|0.0066113
15:44:33|0.0066113
15:44:34|0.0066113
15:44:35|0.0066113
15:44:36|0.0066113
15:44:37|0.0066122
15:44:38|0.0066122
15:44:39|0.0066119
15:44:40|0.0066119
15:44:41|0.0066119
15:44:43|0.0066144
15:44:44|0.0066144
15:44:44|0.0066163
15:44:46|0.0066163
15:44:47|0.0066163
15:44:48|0.0066163
15:44:49|0.0066163
15:44:49|0.0066203
15:44:51|0.0066203
15:44:52|0.0066203
15:44:53|0.0066203
15:44:54|0.0066221
15:44:55|0.0066163
15:44:56|0.0066163
15:44:57|0.0066163
15:44:58|0.0066163
15:44:59|0.0066163
15:45:00|0.0066163
15:45:01|0.0066211
15:45:02|0.0066211
15:45:04|0.006625
15:45:04|0.006625
15:45:06|0.0066209
15:45:07|0.0066209
15:45:08|0.0066254
15:45:09|0.0066291
15:45:10|0.0066291
15:45:11|0.0066243
15:45:12|0.0066243
15:45:13|0.0066243
15:45:14|0.0066243
15:45:15|0.0066243
15:45:16|0.0066243
15:45:17|0.0066236
15:45:18|0.0066236
15:45:19|0.0066236
15:45:20|0.0066267
15:45:21|0.0066267
15:45:22|0.0066236
15:45:23|0.0066218
15:45:24|0.0066218
15:45:25|0.0066218
15:45:26|0.0066218
15:45:27|0.0066218
15:45:28|0.0066218
15:45:29|0.0066237
15:45:30|0.0066237
15:45:31|0.0066237
15:45:32|0.0066237
15:45:33|0.0066206
15:45:35|0.0066177
15:45:36|0.0066152
15:45:37|0.00662
15:45:39|0.00662
15:45:40|0.0066235
15:45:42|0.0066254
15:45:43|0.0066255
15:45:43|0.0066255
15:45:45|0.0066263
15:45:46|0.0066222
15:45:47|0.0066222
15:45:48|0.0066222
15:45:49|0.0066249
15:45:50|0.0066233
15:45:52|0.0066233
15:45:52|0.0066233
15:45:54|0.0066233
15:45:55|0.0066209
15:45:56|0.0066209
15:45:57|0.0066209
15:45:57|0.0066249
15:45:59|0.0066249
15:46:00|0.0066249
15:46:00|0.0066277
15:46:01|0.0066277
15:46:03|0.0066277
15:46:04|0.0066277
15:46:05|0.0066293
15:46:06|0.0066293
15:46:07|0.0066279
15:46:08|0.0066279
15:46:08|0.0066279
15:46:10|0.0066279
15:46:10|0.0066279
15:46:12|0.0066279
15:46:13|0.0066293
15:46:14|0.0066324
15:46:15|0.0066324
15:46:16|0.0066324
15:46:16|0.0066324
15:46:18|0.0066338
15:46:19|0.0066338
15:46:20|0.0066338
15:46:21|0.0066338
15:46:22|0.0066338
15:46:23|0.0066338
15:46:24|0.0066368
15:46:25|0.0066368
15:46:26|0.0066368
15:46:27|0.006637
15:46:28|0.006637
15:46:29|0.006637
15:46:30|0.0066372
15:46:31|0.0066372
15:46:32|0.0066372
15:46:33|0.0066372
15:46:34|0.0066372
15:46:35|0.0066372
15:46:36|0.0066372
15:46:37|0.0066372
15:46:38|0.0066372
15:46:39|0.0066372
15:46:40|0.0066372
15:46:41|0.0066372
15:46:42|0.0066372
15:46:43|0.0066372
15:46:44|0.0066372
15:46:46|0.0066372
15:46:47|0.0066391
15:46:48|0.0066417
15:46:49|0.0066417
15:46:50|0.0066417
15:46:51|0.0066417
15:46:52|0.006643
15:46:53|0.006643
15:46:54|0.006643
15:46:55|0.006643
15:46:56|0.006643
15:46:58|0.006643
15:46:58|0.006643
15:47:00|0.006643
15:47:00|0.006643
15:47:02|0.0066398
15:47:02|0.0066398
15:47:03|0.006639
15:47:05|0.0066413
15:47:06|0.0066413
15:47:07|0.0066413
15:47:08|0.0066413
15:47:08|0.0066413
15:47:10|0.0066413
15:47:10|0.0066413
15:47:11|0.0066413
15:47:12|0.0066413
15:47:13|0.0066413
15:47:15|0.0066417
15:47:15|0.0066417
15:47:17|0.0066436
15:47:18|0.0066436
15:47:19|0.0066436
15:47:21|0.0066448
15:47:21|0.0066448
15:47:23|0.0066421
15:47:23|0.006642
15:47:24|0.006642
15:47:25|0.006642
15:47:26|0.006642
15:47:27|0.006642
15:47:28|0.006642
15:47:29|0.006642
15:47:30|0.006642
15:47:32|0.0066376
15:47:32|0.0066376
15:47:33|0.0066376
15:47:35|0.0066386
15:47:35|0.0066386
15:47:36|0.0066386
15:47:38|0.0066386
15:47:38|0.0066386
15:47:39|0.0066386
15:47:41|0.0066386
15:47:43|0.0066373
15:47:44|0.0066373
15:47:45|0.0066373
15:47:46|0.0066371
15:47:47|0.0066371
15:47:48|0.0066371
15:47:49|0.0066341
15:47:50|0.0066341
15:47:52|0.0066341
15:47:53|0.0066341
15:47:54|0.0066341
15:47:55|0.0066341
15:47:56|0.0066341
15:47:57|0.0066341
15:47:58|0.0066341
15:47:59|0.0066341
15:48:00|0.0066341
15:48:01|0.0066341
15:48:02|0.0066341
15:48:03|0.0066341
15:48:04|0.0066298
15:48:05|0.0066272
15:48:06|0.0066272
15:48:07|0.0066272
15:48:09|0.0066264
15:48:10|0.0066264
15:48:11|0.0066264
15:48:12|0.0066341
15:48:12|0.0066341
15:48:14|0.0066341
15:48:15|0.006632
15:48:15|0.006632
15:48:17|0.006632
15:48:17|0.006632
15:48:19|0.006632
15:48:19|0.006632
15:48:21|0.006632
15:48:21|0.006635
15:48:22|0.006635
15:48:23|0.0066376
15:48:24|0.0066366
15:48:25|0.0066366
15:48:26|0.0066342
15:48:28|0.0066342
15:48:28|0.0066342
15:48:29|0.0066375
15:48:31|0.0066375
15:48:32|0.0066375
15:48:32|0.0066375
15:48:34|0.0066375
15:48:35|0.0066375
15:48:35|0.0066375
15:48:37|0.0066375
15:48:37|0.0066375
15:48:38|0.0066364
15:48:39|0.0066364
15:48:41|0.0066364
15:48:42|0.0066365
15:48:43|0.0066375
15:48:44|0.0066375
15:48:45|0.0066375
15:48:46|0.0066375
15:48:47|0.0066375
15:48:48|0.0066375
15:48:49|0.0066394
15:48:50|0.0066399
15:48:51|0.0066399
15:48:52|0.0066399
15:48:53|0.0066399
15:48:54|0.0066375
15:48:55|0.0066375
15:48:56|0.0066375
15:48:57|0.0066375
15:48:58|0.0066375
15:48:59|0.0066375
15:49:01|0.0066375
15:49:01|0.0066375
15:49:03|0.0066375
15:49:03|0.0066375
15:49:05|0.00664
15:49:06|0.00664
15:49:07|0.00664
15:49:07|0.00664
15:49:08|0.00664
15:49:09|0.00664
15:49:11|0.00664
15:49:11|0.0066376
15:49:13|0.0066353
15:49:14|0.0066353
15:49:14|0.0066392
15:49:15|0.0066392
15:49:16|0.0066402
15:49:18|0.0066402
15:49:18|0.0066437
15:49:19|0.0066452
15:49:21|0.0066458
15:49:22|0.0066458
15:49:23|0.006645
15:49:24|0.006645
15:49:25|0.0066441
15:49:26|0.0066441
15:49:26|0.0066441
15:49:29|0.0066441
15:49:29|0.0066428
15:49:30|0.0066444
15:49:32|0.0066444
15:49:32|0.0066444
15:49:34|0.0066444
15:49:35|0.0066444
15:49:35|0.0066444
15:49:37|0.0066444
15:49:38|0.0066423
15:49:38|0.0066423
15:49:39|0.0066423
15:49:41|0.0066423
15:49:43|0.0066385
15:49:43|0.0066385
15:49:45|0.0066417
15:49:45|0.0066417
15:49:47|0.0066417
15:49:48|0.0066417
15:49:49|0.0066417
15:49:50|0.0066417
15:49:51|0.0066417
15:49:52|0.006641
15:49:53|0.006641
15:49:54|0.006641
15:49:55|0.0066365
15:49:56|0.006635
15:49:57|0.0066336
15:49:58|0.0066336
15:49:59|0.0066336
15:50:00|0.006633
15:50:01|0.0066322
15:50:02|0.0066322
15:50:03|0.006628
15:50:04|0.006628
15:50:05|0.006628
15:50:06|0.006628
15:50:07|0.006628
15:50:08|0.0066273
15:50:09|0.0066273
15:50:11|0.0066224
15:50:11|0.0066224
15:50:13|0.0066282
15:50:14|0.0066282
15:50:15|0.0066259
15:50:15|0.0066259
15:50:17|0.0066245
15:50:18|0.0066245
15:50:19|0.0066245
15:50:20|0.0066245
15:50:21|0.0066224
15:50:22|0.0066224
15:50:22|0.0066247
15:50:24|0.0066245
15:50:24|0.0066245
15:50:26|0.0066231
15:50:27|0.0066231
15:50:28|0.0066231
15:50:29|0.0066231
15:50:30|0.0066231
15:50:31|0.0066245
15:50:31|0.0066245
15:50:33|0.0066245
15:50:34|0.0066304
15:50:34|0.0066304
15:50:36|0.0066304
15:50:36|0.0066304
15:50:38|0.0066304
15:50:39|0.0066274
15:50:40|0.0066274
15:50:41|0.0066304
15:50:42|0.0066267
15:50:42|0.0066253
15:50:45|0.0066253
15:50:45|0.0066253
15:50:46|0.0066253
15:50:48|0.0066253
15:50:49|0.0066253
15:50:49|0.0066253
15:50:52|0.0066253
15:50:52|0.0066253
15:50:54|0.0066253
15:50:54|0.0066253
15:50:56|0.0066253
15:50:56|0.0066253
15:50:58|0.0066253
15:50:59|0.0066253
15:50:59|0.0066253
15:51:00|0.0066253
15:51:01|0.0066217
15:51:03|0.0066217
15:51:03|0.006618
15:51:04|0.006618
15:51:06|0.006618
15:51:06|0.006618
15:51:08|0.006618
15:51:09|0.006618
15:51:09|0.0066211
15:51:11|0.0066211
15:51:11|0.0066248
15:51:12|0.0066248
15:51:13|0.0066248
15:51:14|0.0066248
15:51:15|0.0066248
15:51:16|0.0066248
15:51:17|0.0066248
15:51:18|0.0066248
15:51:19|0.0066182
15:51:20|0.0066171
15:51:22|0.0066171
15:51:22|0.0066171
15:51:24|0.0066171
15:51:25|0.0066171
15:51:25|0.0066171
15:51:27|0.0066171
15:51:27|0.0066171
15:51:28|0.0066171
15:51:30|0.0066171
15:51:30|0.0066171
15:51:32|0.0066171
15:51:33|0.0066171
15:51:33|0.0066214
15:51:34|0.0066171
15:51:35|0.0066207
15:51:36|0.0066207
15:51:37|0.0066207
15:51:38|0.0066207
15:51:39|0.00662
15:51:41|0.00662
15:51:42|0.00662
15:51:43|0.0066214
15:51:44|0.0066214
15:51:45|0.0066228
15:51:47|0.0066228
15:51:48|0.0066228
15:51:49|0.0066228
15:51:50|0.0066235
15:51:51|0.0066235
15:51:52|0.0066235
15:51:53|0.006621
15:51:54|0.0066207
15:51:56|0.0066175
15:51:57|0.0066161
15:51:58|0.0066161
15:51:59|0.0066161
15:52:00|0.0066161
15:52:01|0.0066161
15:52:01|0.0066181
15:52:02|0.006615
15:52:04|0.0066184
15:52:05|0.006613
15:52:06|0.0066112
15:52:07|0.0066112
15:52:08|0.0066112
15:52:09|0.006611
15:52:10|0.006611
15:52:11|0.0066135
15:52:13|0.0066135
15:52:13|0.006611
15:52:15|0.00661
15:52:16|0.0066062
15:52:17|0.0066062
15:52:17|0.0066062
15:52:19|0.0066081
15:52:20|0.0066081
15:52:20|0.0066042
15:52:21|0.0066035
15:52:23|0.0066035
15:52:24|0.0066035
15:52:25|0.0066072
15:52:26|0.0066073
15:52:27|0.0066073
15:52:27|0.0066073
15:52:29|0.0066073
15:52:30|0.0066073
15:52:31|0.0066073
15:52:32|0.0066073
15:52:33|0.0066092
15:52:34|0.0066082
15:52:35|0.0066082
15:52:36|0.0066101
15:52:37|0.0066101
15:52:39|0.0066101
15:52:39|0.0066108
15:52:40|0.0066108
15:52:41|0.0066151
15:52:42|0.0066151
15:52:43|0.0066133
15:52:45|0.0066133
15:52:46|0.0066133
15:52:47|0.0066133
15:52:48|0.0066133
15:52:49|0.0066133
15:52:50|0.0066133
15:52:51|0.0066133
15:52:53|0.0066133
15:52:54|0.0066134
15:52:54|0.0066133
15:52:56|0.0066133
15:52:57|0.0066133
15:52:58|0.0066103
15:52:58|0.0066093
15:53:00|0.0066093
15:53:00|0.0066093
15:53:01|0.0066057
15:53:02|0.0066057
15:53:04|0.0066057
15:53:04|0.0066051
15:53:06|0.0066079
15:53:06|0.0066079
15:53:08|0.0066079
15:53:08|0.0066032
15:53:09|0.0066032
15:53:10|0.0066032
15:53:12|0.0066064
15:53:12|0.0066064
15:53:13|0.0066032
15:53:14|0.0066032
15:53:16|0.0066032
15:53:17|0.0066032
15:53:18|0.0066036
15:53:18|0.0066036
15:53:19|0.0066036
15:53:20|0.0066036
15:53:21|0.0066036
15:53:23|0.0066036
15:53:24|0.0066042
15:53:25|0.0066042
15:53:26|0.0066042
15:53:26|0.0066064
15:53:27|0.0066064
15:53:28|0.0066077
15:53:29|0.0066077
15:53:31|0.0066077
15:53:31|0.0066077
15:53:33|0.0066092
15:53:34|0.0066092
15:53:34|0.0066092
15:53:35|0.0066092
15:53:37|0.0066092
15:53:38|0.0066092
15:53:38|0.0066092
15:53:39|0.0066092
15:53:41|0.0066149
15:53:42|0.0066149
15:53:43|0.0066136
15:53:43|0.0066136
15:53:46|0.0066136
15:53:47|0.0066153
15:53:48|0.0066153
15:53:50|0.0066153
15:53:51|0.0066153
15:53:52|0.0066152
15:53:53|0.0066092
15:53:53|0.0066092
15:53:54|0.0066092
15:53:56|0.0066102
15:53:57|0.0066042
15:53:59|0.0066042
15:54:00|0.0066042
15:54:00|0.0066042
15:54:02|0.0066035
15:54:03|0.0066035
15:54:04|0.0066032
15:54:05|0.0066032
15:54:05|0.0066032
15:54:07|0.0066032
15:54:08|0.0066032
15:54:09|0.0066032
15:54:10|0.0066032
15:54:11|0.0066058
15:54:12|0.0066058
15:54:13|0.0066058
15:54:14|0.0066032
15:54:15|0.0066032
15:54:15|0.0066032
15:54:16|0.0066032
15:54:18|0.0066032
15:54:19|0.0066032
15:54:20|0.0066032
15:54:21|0.0066032
15:54:21|0.0066032
15:54:22|0.0066032
15:54:24|0.006602
15:54:25|0.006602
15:54:26|0.006602
15:54:26|0.006602
15:54:28|0.006602
15:54:29|0.006602
15:54:30|0.0066001
15:54:31|0.0066024
15:54:32|0.0066024
15:54:33|0.0066024
15:54:34|0.0066024
15:54:35|0.0066024
15:54:36|0.0066025
15:54:37|0.0066025
15:54:38|0.0066025
15:54:39|0.0066045
15:54:41|0.0066081
15:54:42|0.0066081
15:54:43|0.0066081
15:54:44|0.0066081
15:54:45|0.0066081
15:54:45|0.0066081
15:54:46|0.0066081
15:54:48|0.0066081
15:54:48|0.0066081
15:54:50|0.0066081
15:54:52|0.0066081
15:54:52|0.0066081
15:54:53|0.0066081
15:54:54|0.0066081
15:54:55|0.0066081
15:54:57|0.0066081
15:54:57|0.0066081
15:54:59|0.0066081
15:55:00|0.0066081
15:55:01|0.0066081
15:55:02|0.0066081
15:55:02|0.0066081
15:55:04|0.0066171
15:55:05|0.0066171
15:55:06|0.0066171
15:55:06|0.0066171
15:55:08|0.0066171
15:55:09|0.0066171
15:55:10|0.0066158
15:55:10|0.0066158
15:55:11|0.0066158
15:55:13|0.0066158
15:55:14|0.0066158
15:55:15|0.0066158
15:55:16|0.0066158
15:55:17|0.0066153
15:55:18|0.0066153
15:55:19|0.0066094
15:55:20|0.0066094
15:55:21|0.0066174
15:55:22|0.0066174
15:55:23|0.0066174
15:55:24|0.0066174
15:55:25|0.0066174
15:55:26|0.0066174
15:55:27|0.0066174
15:55:28|0.0066174
15:55:30|0.0066174
15:55:30|0.0066148
15:55:31|0.0066127
15:55:32|0.0066127
15:55:34|0.0066148
15:55:34|0.0066148
15:55:36|0.0066148
15:55:36|0.00662
15:55:37|0.00662
15:55:39|0.00662
15:55:40|0.0066248
15:55:40|0.0066248
15:55:42|0.0066225
15:55:43|0.0066225
15:55:43|0.0066225
15:55:44|0.0066225
15:55:46|0.0066225
15:55:47|0.0066225
15:55:49|0.0066225
15:55:50|0.0066225
15:55:51|0.0066225
15:55:53|0.0066225
15:55:53|0.0066225
15:55:54|0.0066225
15:55:56|0.0066225
15:55:57|0.0066225
15:55:58|0.0066225
15:55:58|0.0066182
15:56:00|0.0066182
15:56:01|0.0066182
15:56:02|0.0066182
15:56:02|0.0066182
15:56:04|0.0066182
15:56:05|0.0066182
15:56:06|0.0066182
15:56:07|0.0066182
15:56:08|0.0066182
15:56:09|0.0066183
15:56:09|0.0066182
15:56:11|0.0066182
15:56:12|0.0066119
15:56:13|0.0066166
15:56:14|0.0066166
15:56:14|0.0066176
15:56:16|0.0066176
15:56:17|0.0066154
15:56:18|0.0066154
15:56:19|0.0066154
15:56:20|0.0066162
15:56:21|0.0066162
15:56:22|0.0066119
15:56:23|0.0066119
15:56:24|0.0066119
15:56:25|0.0066119
15:56:26|0.0066133
15:56:27|0.0066133
15:56:28|0.0066133
15:56:28|0.0066119
15:56:29|0.0066119
15:56:30|0.0066119
15:56:32|0.0066119
15:56:33|0.0066119
15:56:34|0.00661
15:56:35|0.00661
15:56:36|0.00661
15:56:37|0.00661
15:56:38|0.00661
15:56:39|0.00661
15:56:40|0.0066105
15:56:41|0.0066128
15:56:42|0.0066136
15:56:43|0.0066136
15:56:45|0.0066136
15:56:45|0.0066136
15:56:46|0.00661
15:56:47|0.00661
15:56:49|0.00661
15:56:49|0.00661
15:56:51|0.00661
15:56:51|0.00661
15:56:52|0.00661
15:56:54|0.0066105
15:56:54|0.0066105
15:56:56|0.0066105
15:56:56|0.0066119
15:56:58|0.0066119
15:56:58|0.0066119
15:57:00|0.0066119
15:57:00|0.0066119
15:57:02|0.0066112
15:57:02|0.0066105
15:57:04|0.0066105
15:57:04|0.0066131
15:57:06|0.0066131
15:57:07|0.0066131
15:57:08|0.0066131
15:57:10|0.0066131
15:57:11|0.0066118
15:57:11|0.0066118
15:57:13|0.0066118
15:57:13|0.0066143
15:57:14|0.0066143
15:57:15|0.0066143
15:57:16|0.0066143
15:57:17|0.0066143
15:57:18|0.0066143
15:57:19|0.0066143
15:57:21|0.0066143
15:57:21|0.0066143
15:57:22|0.0066143
15:57:23|0.0066143
15:57:25|0.0066143
15:57:25|0.0066143
15:57:27|0.0066143
15:57:27|0.0066143
15:57:28|0.0066143
15:57:29|0.0066143
15:57:30|0.0066143
15:57:31|0.0066169
15:57:32|0.0066169
15:57:33|0.0066141
15:57:34|0.0066141
15:57:35|0.006612
15:57:37|0.006612
15:57:38|0.006612
15:57:38|0.006612
15:57:40|0.006612
15:57:40|0.006612
15:57:42|0.006612
15:57:43|0.006612
15:57:44|0.006612
15:57:45|0.0066142
15:57:46|0.0066143
15:57:47|0.0066143
15:57:48|0.0066143
15:57:49|0.0066143
15:57:50|0.0066103
15:57:51|0.0066103
15:57:53|0.0066103
15:57:53|0.0066134
15:57:55|0.0066126
15:57:57|0.0066126
15:57:57|0.0066126
15:57:59|0.0066126
15:58:01|0.0066126
15:58:01|0.0066126
15:58:02|0.0066171
15:58:03|0.0066134
15:58:05|0.0066112
15:58:06|0.0066112
15:58:06|0.0066112
15:58:07|0.0066112
15:58:08|0.00661
15:58:09|0.00661
15:58:11|0.00661
15:58:12|0.00661
15:58:12|0.00661
15:58:13|0.0066081
15:58:15|0.006608
15:58:15|0.0066086
15:58:17|0.0066086
15:58:18|0.0066086
15:58:19|0.0066086
15:58:19|0.0066086
15:58:20|0.0066086
15:58:21|0.0066086
15:58:23|0.0066086
15:58:23|0.0066095
15:58:24|0.0066095
15:58:26|0.0066087
15:58:27|0.0066087
15:58:27|0.0066087
15:58:28|0.0066087
15:58:30|0.0066112
15:58:31|0.0066112
15:58:31|0.0066112
15:58:32|0.0066112
15:58:34|0.0066099
15:58:35|0.0066101
15:58:35|0.0066102
15:58:37|0.006607
15:58:38|0.006607
15:58:38|0.0066087
15:58:39|0.0066088
15:58:41|0.0066088
15:58:42|0.0066088
15:58:43|0.0066088
15:58:44|0.0066088
15:58:45|0.0066099
15:58:46|0.0066099
15:58:46|0.0066099
15:58:47|0.0066099
15:58:49|0.0066099
15:58:50|0.0066099
15:58:52|0.0066099
15:58:53|0.0066099
15:58:55|0.0066099
15:58:56|0.0066099
15:58:56|0.0066051
15:58:57|0.0066086
15:58:59|0.0066071
15:58:59|0.0066092
15:59:01|0.0066099
15:59:01|0.0066099
15:59:02|0.0066099
15:59:04|0.0066099
15:59:04|0.0066099
15:59:05|0.0066099
15:59:06|0.0066099
15:59:08|0.0066099
15:59:09|0.0066099
15:59:10|0.0066099
15:59:10|0.0066099
15:59:12|0.006612
15:59:13|0.006612
15:59:14|0.006612
15:59:15|0.006612
15:59:15|0.006612
15:59:17|0.006612
15:59:18|0.006612
15:59:19|0.0066114
15:59:19|0.0066114
15:59:21|0.0066114
15:59:22|0.0066114
15:59:23|0.0066077
15:59:23|0.0066077
15:59:25|0.0066077
15:59:26|0.0066077
15:59:28|0.0066077
15:59:29|0.0066077
15:59:30|0.0066077
15:59:30|0.0066076
15:59:32|0.0066075
15:59:32|0.0066075
15:59:33|0.0066075
15:59:34|0.0066075
15:59:36|0.0066056
15:59:36|0.0066069
15:59:38|0.0066075
15:59:38|0.0066077
15:59:39|0.0066064
15:59:40|0.0066064
15:59:41|0.0066064
15:59:43|0.0066064
15:59:43|0.0066064
15:59:45|0.0066064
15:59:45|0.0066064
15:59:47|0.0066064
15:59:48|0.0066021
15:59:49|0.0066021
15:59:50|0.0066021
15:59:50|0.0066021
15:59:53|0.0066021
15:59:54|0.0066021
15:59:56|0.0066021
15:59:57|0.0066064
15:59:58|0.0066077
15:59:59|0.006607
16:00:00|0.006606
16:00:01|0.006606
16:00:03|0.006606
16:00:04|0.006606
16:00:05|0.006606
16:00:06|0.006606
16:00:07|0.006606
16:00:07|0.0066015
16:00:09|0.0066021
16:00:10|0.0066021
16:00:11|0.0066021
16:00:11|0.0066021
16:00:12|0.0066
16:00:14|0.0066
16:00:15|0.0066
16:00:16|0.0066
16:00:17|0.0066
16:00:18|0.0066
16:00:19|0.0066045
16:00:20|0.0066045
16:00:21|0.0066044
16:00:22|0.0066044
16:00:23|0.0066058
16:00:24|0.0066058
16:00:25|0.0066058
16:00:26|0.0066058
16:00:27|0.0066011
16:00:27|0.0066045
16:00:29|0.0066045
16:00:30|0.0066045
16:00:31|0.0066045
16:00:32|0.0066045
16:00:33|0.0066045
16:00:34|0.0066045
16:00:35|0.0066051
16:00:36|0.0066051
16:00:37|0.0066093
16:00:38|0.0066064
16:00:39|0.0066064
16:00:39|0.0066064
16:00:40|0.0066064
16:00:42|0.0066064
16:00:43|0.0066064
16:00:44|0.0066064
16:00:45|0.0066064
16:00:46|0.0066064
16:00:47|0.0066064
16:00:48|0.0066119
16:00:49|0.006612
16:00:50|0.0066155
16:00:51|0.0066155
16:00:52|0.0066175
16:00:54|0.0066164
16:00:55|0.0066164
16:00:56|0.0066164
16:00:58|0.0066164
16:00:59|0.0066164
16:01:00|0.0066165
16:01:01|0.0066165
16:01:02|0.0066119
16:01:03|0.0066124
16:01:04|0.0066052
16:01:05|0.0066052
16:01:06|0.0066042
16:01:07|0.0066073
16:01:08|0.0066073
16:01:10|0.0066057
16:01:11|0.0066057
16:01:11|0.0066094
16:01:12|0.0066101
16:01:14|0.0066056
16:01:15|0.0066056
16:01:16|0.0066056
16:01:17|0.0066042
16:01:18|0.006609
16:01:19|0.0066015
16:01:19|0.0066015
16:01:20|0.0066015
16:01:22|0.0066015
16:01:23|0.0066031
16:01:24|0.006601
16:01:25|0.0066
16:01:26|0.0066
16:01:27|0.0066
16:01:28|0.0066
16:01:28|0.0066
16:01:30|0.0066
16:01:31|0.0066
16:01:31|0.006601
16:01:33|0.0066023
16:01:33|0.0066023
16:01:35|0.0066001
16:01:36|0.0066037
16:01:37|0.0066008
16:01:37|0.0066001
16:01:39|0.0066001
16:01:40|0.0065951
16:01:40|0.006593
16:01:42|0.006593
16:01:43|0.0065967
16:01:44|0.0065967
16:01:45|0.0066083
16:01:46|0.0066094
16:01:47|0.0066094
16:01:48|0.0066148
16:01:48|0.0066148
16:01:50|0.0066143
16:01:51|0.0066162
16:01:51|0.0066143
16:01:53|0.0066143
16:01:54|0.0066157
16:01:55|0.0066219
16:01:55|0.006622
16:01:57|0.006622
16:01:57|0.0066247
16:01:59|0.0066247
16:02:00|0.0066247
16:02:01|0.0066247
16:02:02|0.0066247
16:02:03|0.0066227
16:02:04|0.0066234
16:02:05|0.0066227
16:02:06|0.0066282
16:02:06|0.0066283
16:02:08|0.0066283
16:02:09|0.0066288
16:02:10|0.0066283
16:02:11|0.0066283
16:02:12|0.0066283
16:02:13|0.0066283
16:02:15|0.0066283
16:02:16|0.0066283
16:02:16|0.0066283
16:02:17|0.0066283
16:02:18|0.0066242
16:02:19|0.0066239
16:02:20|0.0066239
16:02:21|0.0066239
16:02:22|0.0066239
16:02:23|0.0066196
16:02:25|0.0066255
16:02:26|0.0066255
16:02:26|0.0066255
16:02:27|0.0066255
16:02:29|0.0066255
16:02:30|0.0066266
16:02:31|0.0066266
16:02:32|0.0066266
16:02:33|0.0066266
16:02:34|0.0066266
16:02:35|0.0066231
16:02:36|0.0066231
16:02:37|0.0066231
16:02:38|0.0066231
16:02:39|0.0066231
16:02:40|0.0066259
16:02:42|0.0066259
16:02:42|0.0066259
16:02:43|0.0066259
16:02:44|0.0066259
16:02:45|0.0066259
16:02:47|0.0066283
16:02:48|0.0066325
16:02:48|0.0066325
16:02:49|0.0066359
16:02:51|0.0066377
16:02:51|0.0066377
16:02:53|0.0066377
16:02:54|0.0066377
16:02:56|0.0066393
16:02:56|0.0066372
16:02:57|0.0066374
16:02:58|0.0066382
16:03:00|0.0066366
16:03:01|0.0066387
16:03:02|0.00664
16:03:03|0.0066378
16:03:04|0.0066378
16:03:04|0.0066378
16:03:05|0.0066378
16:03:07|0.0066415
16:03:07|0.0066415
16:03:09|0.0066415
16:03:09|0.0066436
16:03:11|0.006645
16:03:12|0.006645
16:03:13|0.006645
16:03:13|0.006645
16:03:14|0.006645
16:03:16|0.0066454
16:03:17|0.0066466
16:03:18|0.0066447
16:03:19|0.0066443
16:03:21|0.0066465
16:03:21|0.0066465
16:03:23|0.0066502
16:03:23|0.0066502
16:03:24|0.0066447
16:03:25|0.0066447
16:03:26|0.0066499
16:03:27|0.0066415
16:03:28|0.0066451
16:03:29|0.0066401
16:03:30|0.0066401
16:03:31|0.0066401
16:03:33|0.0066401
16:03:34|0.0066377
16:03:35|0.0066379
16:03:36|0.0066379
16:03:38|0.0066379
16:03:38|0.0066379
16:03:39|0.0066457
16:03:40|0.0066457
16:03:42|0.0066457
16:03:42|0.0066457
16:03:43|0.006649
16:03:45|0.0066467
16:03:46|0.0066467
16:03:46|0.0066467
16:03:47|0.0066467
16:03:49|0.0066467
16:03:50|0.0066467
16:03:50|0.0066467
16:03:52|0.0066467
16:03:53|0.0066445
16:03:54|0.0066445
16:03:55|0.0066445
16:03:56|0.0066445
16:03:57|0.0066445
16:03:58|0.0066445
16:03:59|0.0066445
16:04:00|0.0066445
16:04:01|0.0066445
16:04:02|0.0066501
16:04:03|0.0066501
16:04:04|0.0066501
16:04:05|0.0066524
16:04:06|0.0066524
16:04:07|0.0066484
16:04:08|0.0066484
16:04:09|0.0066484
16:04:10|0.0066518
16:04:11|0.006649
16:04:12|0.0066469
16:04:13|0.0066455
16:04:14|0.0066448
16:04:15|0.0066446
16:04:16|0.0066407
16:04:17|0.0066407
16:04:18|0.0066413
16:04:19|0.0066413
16:04:20|0.0066413
16:04:21|0.0066413
16:04:22|0.0066413
16:04:23|0.0066413
16:04:24|0.006646
16:04:25|0.006646
16:04:26|0.006646
16:04:27|0.006646
16:04:28|0.006646
16:04:30|0.006646
16:04:30|0.0066413
16:04:31|0.0066413
16:04:33|0.0066413
16:04:33|0.0066413
16:04:35|0.0066413
16:04:35|0.0066413
16:04:36|0.0066413
16:04:37|0.0066413
16:04:39|0.0066413
16:04:39|0.0066413
16:04:40|0.0066413
16:04:41|0.0066413
16:04:42|0.0066413
16:04:44|0.0066413
16:04:45|0.0066413
16:04:45|0.0066413
16:04:47|0.0066413
16:04:47|0.0066413
16:04:49|0.0066413
16:04:49|0.0066413
16:04:50|0.0066413
16:04:51|0.0066413
16:04:52|0.0066413
16:04:53|0.0066413
16:04:54|0.0066413
16:04:55|0.0066413
16:04:57|0.0066413
16:04:58|0.0066413
16:04:59|0.0066413
16:05:00|0.0066413
16:05:01|0.0066462
16:05:03|0.0066462
16:05:03|0.0066462
16:05:04|0.0066462
16:05:05|0.0066462
16:05:06|0.0066462
16:05:07|0.0066462
16:05:09|0.0066462
16:05:10|0.0066502
16:05:11|0.0066502
16:05:12|0.0066454
16:05:13|0.0066454
16:05:14|0.0066454
16:05:15|0.0066454
16:05:16|0.0066454
16:05:17|0.0066454
16:05:18|0.0066454
16:05:19|0.0066454
16:05:20|0.006653
16:05:21|0.006653
16:05:22|0.0066499
16:05:23|0.0066499
16:05:24|0.0066499
16:05:25|0.0066499
16:05:26|0.0066499
16:05:27|0.0066499
16:05:28|0.0066499
16:05:29|0.0066499
16:05:30|0.0066499
16:05:31|0.0066499
16:05:32|0.0066499
16:05:33|0.0066515
16:05:34|0.0066515
16:05:35|0.0066515
16:05:36|0.0066515
16:05:37|0.0066505
16:05:38|0.0066505
16:05:39|0.0066505
16:05:40|0.0066505
16:05:41|0.0066505
16:05:42|0.0066505
16:05:43|0.0066505
16:05:45|0.0066505
16:05:45|0.0066505
16:05:46|0.0066505
16:05:48|0.0066505
16:05:48|0.0066505
16:05:49|0.0066505
16:05:50|0.0066505
16:05:51|0.0066505
16:05:52|0.0066504
16:05:53|0.0066504
16:05:54|0.0066505
16:05:56|0.0066505
16:05:57|0.0066505
16:05:58|0.006653
16:05:59|0.006653
16:06:01|0.006653
16:06:02|0.006653
16:06:03|0.006653
16:06:04|0.006653
16:06:05|0.006653
16:06:06|0.006653
16:06:07|0.006653
16:06:08|0.006653
16:06:09|0.006653
16:06:10|0.0066531
16:06:11|0.0066531
16:06:12|0.0066531
16:06:13|0.0066505
16:06:14|0.0066505
16:06:15|0.0066505
16:06:16|0.0066505
16:06:17|0.0066506
16:06:18|0.0066506
16:06:19|0.0066506
16:06:20|0.0066506
16:06:21|0.0066505
16:06:23|0.0066505
16:06:23|0.0066505
16:06:25|0.00665
16:06:26|0.00665
16:06:26|0.00665
16:06:27|0.00665
16:06:28|0.0066471
16:06:30|0.0066471
16:06:30|0.0066476
16:06:32|0.0066476
16:06:33|0.0066476
16:06:34|0.0066476
16:06:34|0.0066448
16:06:35|0.0066448
16:06:36|0.0066448
16:06:38|0.0066448
16:06:39|0.0066448
16:06:40|0.0066448
16:06:41|0.0066448
16:06:42|0.0066448
16:06:43|0.0066448
16:06:44|0.0066448
16:06:45|0.0066448
16:06:46|0.0066462
16:06:47|0.0066407
16:06:48|0.0066407
16:06:49|0.0066407
16:06:50|0.0066407
16:06:51|0.0066407
16:06:52|0.0066407
16:06:53|0.0066407
16:06:54|0.0066407
16:06:55|0.0066407
16:06:56|0.0066357
16:06:57|0.0066329
16:06:59|0.0066322
16:06:59|0.0066322
16:07:01|0.0066322
16:07:03|0.0066322
16:07:04|0.0066305
16:07:04|0.0066247
16:07:05|0.006623
16:07:07|0.006623
16:07:08|0.006623
16:07:08|0.006623
16:07:09|0.006623
16:07:12|0.0066229
16:07:12|0.0066224
16:07:14|0.0066224
16:07:15|0.006621
16:07:16|0.006621
16:07:17|0.006621
16:07:17|0.006621
16:07:18|0.006621
16:07:20|0.0066252
16:07:21|0.0066238
16:07:21|0.0066238
16:07:22|0.0066238
16:07:24|0.0066238
16:07:24|0.0066238
16:07:25|0.0066229
16:07:26|0.0066229
16:07:28|0.0066254
16:07:28|0.0066254
16:07:30|0.00662
16:07:30|0.0066223
16:07:31|0.0066212
16:07:32|0.0066211
16:07:34|0.0066203
16:07:35|0.0066203
16:07:36|0.0066203
16:07:36|0.0066212
16:07:38|0.0066212
16:07:39|0.0066212
16:07:40|0.0066212
16:07:41|0.0066212
16:07:42|0.0066212
16:07:43|0.0066212
16:07:44|0.0066212
16:07:45|0.0066196
16:07:46|0.0066196
16:07:47|0.0066168
16:07:47|0.0066168
16:07:49|0.0066168
16:07:50|0.0066168
16:07:51|0.0066168
16:07:51|0.0066168
16:07:53|0.0066168
16:07:54|0.0066168
16:07:54|0.0066196
16:07:56|0.0066196
16:07:57|0.0066196
16:07:58|0.0066196
16:07:59|0.0066212
16:08:01|0.0066212
16:08:02|0.0066212
16:08:03|0.0066212
16:08:04|0.0066212
16:08:05|0.0066212
16:08:06|0.0066212
16:08:07|0.0066212
16:08:08|0.0066212
16:08:09|0.0066212
16:08:10|0.0066212
16:08:11|0.006625
16:08:12|0.006625
16:08:13|0.0066223
16:08:14|0.0066245
16:08:16|0.0066245
16:08:16|0.0066245
16:08:17|0.0066245
16:08:18|0.0066245
16:08:20|0.0066245
16:08:21|0.0066245
16:08:21|0.0066245
16:08:22|0.0066245
16:08:24|0.0066245
16:08:25|0.0066245
16:08:26|0.0066245
16:08:26|0.0066245
16:08:28|0.0066245
16:08:29|0.0066245
16:08:30|0.0066245
16:08:31|0.0066296
16:08:32|0.0066296
16:08:33|0.0066296
16:08:34|0.0066296
16:08:35|0.0066246
16:08:36|0.0066246
16:08:37|0.0066267
16:08:39|0.0066267
16:08:39|0.0066267
16:08:40|0.0066267
16:08:41|0.0066267
16:08:42|0.0066267
16:08:43|0.0066267
16:08:44|0.0066267
16:08:46|0.0066267
16:08:46|0.0066267
16:08:48|0.0066267
16:08:49|0.0066267
16:08:50|0.0066267
16:08:50|0.0066267
16:08:52|0.0066267
16:08:53|0.0066267
16:08:53|0.0066269
16:08:54|0.0066269
16:08:56|0.0066269
16:08:57|0.0066269
16:08:58|0.0066269
16:08:59|0.0066269
16:09:00|0.0066269
16:09:00|0.0066269
16:09:03|0.006638
16:09:04|0.0066377
16:09:05|0.0066406
16:09:07|0.0066406
16:09:07|0.0066337
16:09:08|0.0066369
16:09:10|0.0066369
16:09:10|0.0066337
16:09:11|0.0066306
16:09:12|0.0066306
16:09:14|0.0066245
16:09:14|0.0066294
16:09:16|0.0066294
16:09:17|0.0066336
16:09:18|0.0066336
16:09:19|0.0066336
16:09:19|0.0066336
16:09:21|0.0066336
16:09:22|0.0066321
16:09:23|0.0066273
16:09:24|0.0066273
16:09:25|0.0066273
16:09:26|0.0066336
16:09:27|0.0066336
16:09:28|0.0066336
16:09:29|0.0066296
16:09:30|0.0066296
16:09:31|0.0066296
16:09:32|0.0066296
16:09:33|0.0066345
16:09:34|0.0066378
16:09:35|0.0066331
16:09:36|0.0066331
16:09:37|0.0066331
16:09:38|0.0066331
16:09:40|0.0066331
16:09:41|0.0066331
16:09:42|0.0066331
16:09:43|0.0066331
16:09:44|0.0066331
16:09:45|0.0066352
16:09:46|0.0066352
16:09:47|0.0066352
16:09:48|0.0066331
16:09:49|0.0066331
16:09:50|0.0066331
16:09:51|0.0066331
16:09:52|0.0066331
16:09:53|0.0066331
16:09:54|0.0066331
16:09:55|0.0066331
16:09:56|0.0066331
16:09:57|0.0066331
16:09:59|0.0066331
16:10:00|0.0066331
16:10:01|0.0066336
16:10:01|0.0066331
16:10:03|0.006633
16:10:05|0.006633
16:10:06|0.0066343
16:10:07|0.0066273
16:10:08|0.0066273
16:10:09|0.0066273
16:10:10|0.0066273
16:10:10|0.0066273
16:10:12|0.0066406
16:10:13|0.0066406
16:10:14|0.0066406
16:10:14|0.0066406
16:10:15|0.0066406
16:10:16|0.0066406
16:10:17|0.0066406
16:10:19|0.0066406
16:10:20|0.0066406
16:10:20|0.0066406
16:10:22|0.0066406
16:10:24|0.0066276
16:10:25|0.0066319
16:10:26|0.0066273
16:10:26|0.0066272
16:10:27|0.0066272
16:10:29|0.0066272
16:10:29|0.0066272
16:10:31|0.0066272
16:10:32|0.0066272
16:10:32|0.0066272
16:10:34|0.0066272
16:10:35|0.0066237
16:10:36|0.0066266
16:10:37|0.0066266
16:10:38|0.0066301
16:10:39|0.0066301
16:10:40|0.0066329
16:10:41|0.0066329
16:10:42|0.0066301
16:10:43|0.0066283
16:10:44|0.0066312
16:10:45|0.0066312
16:10:45|0.0066312
16:10:46|0.0066312
16:10:48|0.0066312
16:10:49|0.0066312
16:10:50|0.0066312
16:10:51|0.0066312
16:10:52|0.0066312
16:10:54|0.0066312
16:10:54|0.0066312
16:10:55|0.0066312
16:10:56|0.0066264
16:10:57|0.0066264
16:10:58|0.0066263
16:10:59|0.0066264
16:11:00|0.0066264
16:11:01|0.0066283
16:11:03|0.0066283
16:11:04|0.0066283
16:11:05|0.0066212
16:11:06|0.0066212
16:11:07|0.0066212
16:11:08|0.0066212
16:11:09|0.0066212
16:11:10|0.0066212
16:11:11|0.0066212
16:11:13|0.0066209
16:11:14|0.0066209
16:11:15|0.0066209
16:11:15|0.0066209
16:11:16|0.0066209
16:11:18|0.0066209
16:11:18|0.0066209
16:11:20|0.0066209
16:11:20|0.0066209
16:11:22|0.0066149
16:11:23|0.0066149
16:11:24|0.0066197
16:11:24|0.0066197
16:11:26|0.0066197
16:11:27|0.0066197
16:11:27|0.0066212
16:11:29|0.0066212
16:11:30|0.0066212
16:11:30|0.0066191
16:11:31|0.0066189
16:11:33|0.0066176
16:11:34|0.0066176
16:11:35|0.0066246
16:11:36|0.0066232
16:11:37|0.0066232
16:11:37|0.0066232
16:11:39|0.0066232
16:11:40|0.0066247
16:11:41|0.0066254
16:11:42|0.0066254
16:11:43|0.0066329
16:11:44|0.0066329
16:11:45|0.0066313
16:11:46|0.0066313
16:11:48|0.0066335
16:11:48|0.0066319
16:11:49|0.0066319
16:11:50|0.0066319
16:11:51|0.0066319
16:11:52|0.0066378
16:11:54|0.0066378
16:11:54|0.0066389
16:11:55|0.0066364
16:11:56|0.0066341
16:11:57|0.0066342
16:11:58|0.0066342
16:12:00|0.0066352
16:12:00|0.0066388
16:12:01|0.0066337
16:12:03|0.0066337
16:12:04|0.0066308
16:12:05|0.0066308
16:12:06|0.0066308
16:12:07|0.0066287
16:12:08|0.0066275
16:12:09|0.0066308
16:12:11|0.0066308
16:12:11|0.0066308
16:12:13|0.006626
16:12:14|0.0066292
16:12:15|0.0066292
16:12:16|0.0066292
16:12:17|0.0066247
16:12:18|0.0066246
16:12:19|0.0066196
16:12:20|0.0066196
16:12:21|0.0066255
16:12:22|0.0066203
16:12:23|0.0066203
16:12:24|0.0066203
16:12:25|0.0066134
16:12:27|0.0066134
16:12:27|0.0066101
16:12:29|0.0066101
16:12:29|0.0066101
16:12:30|0.0066105
16:12:31|0.0066156
16:12:33|0.0066156
16:12:34|0.0066156
16:12:34|0.0066174
16:12:35|0.0066174
16:12:37|0.0066174
16:12:38|0.0066174
16:12:38|0.0066174
16:12:39|0.0066169
16:12:40|0.0066168
16:12:42|0.0066168
16:12:43|0.0066168
16:12:43|0.0066156
16:12:44|0.0066131
16:12:46|0.0066131
16:12:47|0.0066158
16:12:47|0.0066182
16:12:49|0.0066182
16:12:50|0.0066182
16:12:50|0.0066182
16:12:52|0.0066182
16:12:52|0.0066182
16:12:54|0.0066182
16:12:54|0.0066182
16:12:56|0.0066182
16:12:56|0.0066182
16:12:58|0.0066182
16:12:59|0.0066182
16:13:00|0.006622
16:13:00|0.006623
16:13:01|0.006623
16:13:03|0.0066256
16:13:04|0.0066293
16:13:04|0.0066314
16:13:06|0.0066314
16:13:07|0.0066314
16:13:08|0.0066314
16:13:09|0.0066315
16:13:10|0.0066315
16:13:10|0.0066302
16:13:12|0.006632
16:13:13|0.006632
16:13:14|0.0066356
16:13:15|0.0066354
16:13:16|0.0066354
16:13:18|0.0066356
16:13:18|0.0066356
16:13:19|0.006635
16:13:20|0.006635
16:13:21|0.006635
16:13:22|0.0066329
16:13:23|0.0066329
16:13:25|0.0066329
16:13:25|0.0066329
16:13:26|0.0066356
16:13:28|0.0066356
16:13:29|0.0066356
16:13:30|0.0066377
16:13:30|0.0066377
16:13:31|0.0066377
16:13:32|0.0066345
16:13:33|0.0066345
16:13:34|0.0066345
16:13:36|0.0066345
16:13:36|0.0066345
16:13:37|0.0066329
16:13:39|0.0066329
16:13:40|0.0066329
16:13:40|0.0066329
16:13:42|0.0066356
16:13:42|0.0066356
16:13:43|0.006633
16:13:44|0.006633
16:13:45|0.006633
16:13:47|0.006633
16:13:48|0.0066356
16:13:48|0.0066356
16:13:50|0.0066356
16:13:50|0.0066315
16:13:52|0.0066315
16:13:53|0.0066353
16:13:54|0.0066353
16:13:55|0.0066353
16:13:56|0.0066353
16:13:56|0.0066353
16:13:58|0.0066353
16:13:59|0.0066353
16:13:59|0.0066349
16:14:01|0.0066349
16:14:02|0.0066349
16:14:03|0.0066378
16:14:05|0.0066378
16:14:06|0.0066396
16:14:06|0.0066391
16:14:07|0.0066391
16:14:08|0.0066397
16:14:10|0.0066397
16:14:10|0.0066407
16:14:11|0.0066407
16:14:13|0.0066407
16:14:14|0.0066407
16:14:15|0.0066407
16:14:16|0.0066407
16:14:17|0.0066407
16:14:17|0.0066407
16:14:19|0.0066407
16:14:20|0.0066407
16:14:20|0.0066427
16:14:22|0.0066407
16:14:23|0.0066379
16:14:25|0.0066371
16:14:26|0.0066376
16:14:27|0.0066376
16:14:27|0.0066376
16:14:28|0.0066398
16:14:29|0.0066407
16:14:31|0.0066407
16:14:32|0.0066407
16:14:32|0.0066407
16:14:33|0.0066407
16:14:35|0.0066407
16:14:35|0.0066434
16:14:37|0.0066434
16:14:38|0.0066434
16:14:39|0.006644
16:14:40|0.006644
16:14:40|0.006646
16:14:42|0.0066438
16:14:43|0.0066438
16:14:44|0.0066438
16:14:45|0.0066455
16:14:45|0.0066455
16:14:46|0.0066455
16:14:47|0.0066455
16:14:48|0.0066455
16:14:50|0.0066455
16:14:50|0.0066455
16:14:51|0.0066455
16:14:53|0.0066455
16:14:53|0.0066455
16:14:54|0.0066455
16:14:56|0.0066455
16:14:56|0.0066455
16:14:58|0.006653
16:14:58|0.006653
16:15:00|0.006653
16:15:00|0.006653
16:15:01|0.006653
16:15:03|0.0066514
16:15:05|0.006653
16:15:05|0.0066523
16:15:07|0.0066523
16:15:09|0.0066473
16:15:10|0.0066473
16:15:11|0.00665
16:15:12|0.00665
16:15:13|0.00665
16:15:14|0.00665
16:15:15|0.00665
16:15:16|0.0066531
16:15:17|0.0066531
16:15:18|0.0066531
16:15:19|0.0066531
16:15:20|0.0066522
16:15:21|0.0066522
16:15:22|0.0066522
16:15:23|0.00665
16:15:25|0.00665
16:15:25|0.0066491
16:15:27|0.0066491
16:15:27|0.0066491
16:15:29|0.00664
16:15:29|0.0066402
16:15:30|0.0066381
16:15:31|0.0066381
16:15:32|0.0066381
16:15:33|0.0066381
16:15:34|0.0066381
16:15:36|0.0066381
16:15:36|0.0066381
16:15:37|0.0066381
16:15:38|0.0066338
16:15:39|0.0066369
16:15:40|0.0066369
16:15:41|0.0066369
16:15:42|0.0066352
16:15:43|0.0066352
16:15:45|0.0066369
16:15:45|0.0066381
16:15:46|0.0066372
16:15:47|0.0066372
16:15:48|0.0066372
16:15:49|0.0066372
16:15:50|0.0066372
16:15:52|0.0066376
16:15:53|0.0066376
16:15:53|0.0066376
16:15:54|0.0066376
16:15:55|0.0066372
16:15:57|0.0066337
16:15:58|0.0066337
16:15:58|0.0066337
16:15:59|0.0066353
16:16:00|0.0066351
16:16:01|0.0066351
16:16:03|0.0066351
16:16:04|0.0066343
16:16:05|0.0066337
16:16:06|0.0066337
16:16:07|0.0066337
16:16:09|0.0066372
16:16:10|0.0066372
16:16:11|0.0066372
16:16:13|0.0066372
16:16:13|0.0066372
16:16:15|0.0066372
16:16:16|0.0066372
16:16:17|0.0066372
16:16:18|0.0066372
16:16:19|0.0066372
16:16:20|0.0066393
16:16:21|0.0066393
16:16:21|0.0066386
16:16:23|0.0066386
16:16:24|0.0066384
16:16:24|0.0066375
16:16:26|0.0066375
16:16:27|0.0066345
16:16:28|0.0066317
16:16:29|0.0066367
16:16:30|0.0066315
16:16:31|0.0066262
16:16:32|0.0066262
16:16:33|0.0066262
16:16:34|0.0066262
16:16:35|0.0066262
16:16:36|0.0066262
16:16:38|0.0066262
16:16:38|0.0066262
16:16:40|0.0066262
16:16:40|0.0066262
16:16:41|0.0066262
16:16:42|0.0066262
16:16:43|0.0066262
16:16:45|0.00663
16:16:46|0.0066299
16:16:46|0.0066295
16:16:47|0.0066295
16:16:49|0.0066287
16:16:49|0.0066295
16:16:50|0.0066295
16:16:51|0.0066295
16:16:52|0.0066295
16:16:54|0.0066295
16:16:55|0.00663
16:16:55|0.00663
16:16:56|0.0066288
16:16:57|0.0066288
16:16:59|0.0066288
16:17:00|0.0066288
16:17:01|0.0066288
16:17:02|0.0066307
16:17:02|0.0066307
16:17:04|0.0066324
16:17:04|0.0066294
16:17:06|0.0066266
16:17:07|0.0066264
16:17:08|0.0066334
16:17:08|0.0066363
16:17:09|0.0066363
16:17:11|0.0066308
16:17:12|0.0066275
16:17:14|0.0066267
16:17:15|0.0066267
16:17:16|0.0066267
16:17:17|0.0066267
16:17:18|0.0066267
16:17:19|0.0066267
16:17:19|0.0066267
16:17:21|0.0066277
16:17:22|0.0066277
16:17:23|0.0066275
16:17:24|0.0066275
16:17:25|0.0066275
16:17:26|0.0066275
16:17:27|0.0066275
16:17:28|0.0066275
16:17:29|0.0066267
16:17:30|0.0066265
16:17:31|0.0066265
16:17:32|0.0066265
16:17:33|0.0066265
16:17:34|0.0066265
16:17:34|0.0066276
16:17:36|0.0066276
16:17:37|0.0066276
16:17:38|0.0066276
16:17:39|0.0066276
16:17:40|0.0066276
16:17:41|0.0066276
16:17:42|0.0066307
16:17:43|0.0066307
16:17:44|0.0066307
16:17:46|0.0066307
16:17:47|0.0066307
16:17:47|0.0066307
16:17:48|0.0066307
16:17:49|0.0066307
16:17:51|0.0066307
16:17:52|0.0066273
16:17:53|0.0066273
16:17:54|0.0066273
16:17:55|0.0066273
16:17:55|0.0066273
16:17:57|0.0066273
16:17:58|0.0066281
16:17:58|0.0066281
16:17:59|0.0066281
16:18:00|0.0066281
16:18:02|0.0066281
16:18:03|0.0066203
16:18:04|0.0066203
16:18:05|0.0066203
16:18:06|0.0066203
16:18:07|0.0066203
16:18:08|0.0066203
16:18:09|0.0066203
16:18:10|0.0066203
16:18:11|0.0066201
16:18:12|0.0066196
16:18:13|0.0066162
16:18:15|0.0066162
16:18:15|0.0066162
16:18:18|0.0066162
16:18:19|0.0066163
16:18:20|0.0066163
16:18:20|0.0066163
16:18:22|0.0066174
16:18:23|0.0066174
16:18:24|0.0066174
16:18:25|0.0066174
16:18:25|0.0066174
16:18:27|0.0066174
16:18:28|0.0066174
16:18:29|0.0066174
16:18:30|0.0066161
16:18:32|0.0066161
16:18:33|0.0066161
16:18:34|0.0066167
16:18:35|0.0066167
16:18:37|0.0066199
16:18:38|0.0066221
16:18:39|0.0066221
16:18:39|0.0066221
16:18:40|0.0066221
16:18:41|0.0066221
16:18:43|0.0066221
16:18:44|0.0066221
16:18:45|0.0066221
16:18:46|0.0066221
16:18:46|0.0066221
16:18:48|0.0066222
16:18:49|0.0066221
16:18:52|0.0066293
16:18:52|0.0066293
16:18:54|0.0066291
16:18:54|0.0066291
16:18:55|0.0066243
16:18:57|0.0066243
16:18:57|0.0066243
16:18:59|0.0066243
16:19:00|0.0066243
16:19:01|0.0066243
16:19:03|0.0066243
16:19:04|0.0066243
16:19:05|0.0066243
16:19:06|0.0066308
16:19:07|0.0066308
16:19:08|0.0066321
16:19:09|0.0066321
16:19:11|0.0066321
16:19:13|0.0066376
16:19:14|0.0066376
16:19:15|0.0066412
16:19:16|0.0066412
16:19:17|0.0066376
16:19:18|0.0066376
16:19:19|0.0066376
16:19:20|0.0066376
16:19:22|0.0066376
16:19:22|0.0066338
16:19:26|0.0066432
16:19:26|0.0066461
16:19:28|0.0066461
16:19:29|0.0066461
16:19:30|0.0066461
16:19:31|0.0066461
16:19:32|0.0066461
16:19:33|0.0066461
16:19:34|0.0066442
16:19:36|0.0066483
16:19:36|0.0066483
16:19:38|0.0066461
16:19:39|0.0066461
16:19:40|0.0066461
16:19:40|0.0066461
16:19:42|0.0066461
16:19:44|0.0066461
16:19:45|0.0066461
16:19:46|0.0066461
16:19:47|0.0066461
16:19:48|0.0066461
16:19:49|0.0066461
16:19:51|0.0066411
16:19:52|0.0066411
16:19:52|0.0066411
16:19:54|0.0066411
16:19:54|0.0066411
16:19:55|0.0066411
16:19:57|0.0066411
16:19:57|0.0066411
16:20:00|0.0066411
16:20:00|0.0066383
16:20:01|0.0066383
16:20:02|0.0066343
16:20:04|0.0066343
16:20:04|0.0066336
16:20:05|0.0066336
16:20:06|0.0066336
16:20:08|0.0066336
16:20:08|0.0066364
16:20:10|0.0066364
16:20:10|0.006633
16:20:12|0.0066363
16:20:14|0.0066363
16:20:15|0.0066363
16:20:17|0.0066363
16:20:18|0.006637
16:20:19|0.006637
16:20:20|0.006637
16:20:21|0.0066375
16:20:22|0.006637
16:20:23|0.006637
16:20:24|0.006637
16:20:25|0.0066336
16:20:26|0.0066336
16:20:28|0.006637
16:20:29|0.006637
16:20:30|0.006637
16:20:30|0.0066384
16:20:31|0.0066384
16:20:33|0.0066398
16:20:34|0.0066398
16:20:35|0.0066398
16:20:35|0.0066398
16:20:37|0.0066374
16:20:38|0.0066374
16:20:39|0.0066374
16:20:40|0.0066374
16:20:41|0.0066374
16:20:42|0.0066374
16:20:43|0.006637
16:20:44|0.006637
16:20:45|0.006637
16:20:47|0.0066364
16:20:47|0.0066364
16:20:49|0.0066374
16:20:49|0.0066374
16:20:51|0.0066374
16:20:52|0.0066374
16:20:53|0.0066374
16:20:53|0.0066364
16:20:54|0.0066364
16:20:56|0.0066338
16:20:57|0.0066433
16:20:58|0.0066433
16:20:59|0.0066433
16:21:00|0.0066439
16:21:02|0.0066399
16:21:03|0.0066399
16:21:04|0.0066414
16:21:05|0.0066389
16:21:06|0.0066389
16:21:07|0.0066389
16:21:09|0.0066389
16:21:10|0.0066389
16:21:11|0.0066399
16:21:11|0.0066399
16:21:13|0.0066399
16:21:15|0.0066413
16:21:16|0.0066413
16:21:17|0.0066413
16:21:18|0.0066413
16:21:19|0.0066399
16:21:20|0.006639
16:21:22|0.006639
16:21:23|0.0066389
16:21:24|0.0066389
16:21:25|0.0066389
16:21:26|0.0066389
16:21:27|0.0066389
16:21:28|0.0066389
16:21:29|0.0066389
16:21:30|0.0066389
16:21:31|0.0066389
16:21:33|0.0066389
16:21:33|0.0066315
16:21:35|0.0066301
16:21:35|0.0066301
16:21:37|0.0066301
16:21:38|0.0066245
16:21:39|0.0066301
16:21:40|0.0066301
16:21:41|0.0066279
16:21:42|0.0066279
16:21:43|0.0066282
16:21:44|0.0066282
16:21:46|0.0066282
16:21:46|0.0066282
16:21:48|0.0066282
16:21:49|0.0066282
16:21:50|0.0066289
16:21:51|0.0066289
16:21:51|0.0066289
16:21:52|0.0066289
16:21:53|0.0066289
16:21:54|0.0066289
16:21:55|0.0066289
16:21:57|0.0066289
16:21:58|0.0066289
16:21:58|0.0066289
16:22:00|0.0066321
16:22:01|0.0066321
16:22:02|0.0066321
16:22:02|0.0066327
16:22:04|0.006632
16:22:05|0.006632
16:22:06|0.006632
16:22:07|0.006632
16:22:08|0.0066283
16:22:09|0.0066283
16:22:10|0.0066283
16:22:11|0.0066283
16:22:11|0.0066283
16:22:12|0.0066313
16:22:15|0.0066327
16:22:16|0.0066327
16:22:17|0.0066331
16:22:18|0.0066331
16:22:20|0.0066331
16:22:21|0.0066385
16:22:22|0.0066371
16:22:24|0.0066371
16:22:24|0.0066371
16:22:26|0.0066371
16:22:27|0.0066371
16:22:27|0.0066371
16:22:29|0.0066371
16:22:30|0.0066371
16:22:31|0.0066371
16:22:31|0.0066379
16:22:32|0.006638
16:22:34|0.0066385
16:22:35|0.0066385
16:22:36|0.0066371
16:22:37|0.0066371
16:22:38|0.0066314
16:22:39|0.0066376
16:22:40|0.0066371
16:22:42|0.0066349
16:22:43|0.0066349
16:22:43|0.0066349
16:22:45|0.0066378
16:22:46|0.006638
16:22:47|0.006638
16:22:48|0.006638
16:22:48|0.006638
16:22:50|0.006638
16:22:51|0.0066382
16:22:52|0.0066398
16:22:52|0.0066398
16:22:54|0.0066398
16:22:55|0.0066398
16:22:56|0.0066399
16:22:56|0.0066399
16:22:58|0.0066399
16:22:59|0.0066403
16:23:00|0.0066428
16:23:01|0.0066428
16:23:01|0.0066428
16:23:03|0.0066398
16:23:04|0.0066398
16:23:05|0.0066398
16:23:05|0.0066398
16:23:06|0.0066398
16:23:08|0.006639
16:23:09|0.0066372
16:23:10|0.0066369
16:23:11|0.0066369
16:23:12|0.0066369
16:23:12|0.0066369
16:23:13|0.0066328
16:23:14|0.0066328
16:23:17|0.0066328
16:23:18|0.0066282
16:23:19|0.0066282
16:23:21|0.0066282
16:23:22|0.0066282
16:23:23|0.0066282
16:23:24|0.0066282
16:23:25|0.0066282
16:23:27|0.0066282
16:23:28|0.0066282
16:23:29|0.0066282
16:23:30|0.006622
16:23:32|0.0066238
16:23:33|0.0066216
16:23:34|0.0066216
16:23:35|0.006625
16:23:36|0.0066215
16:23:36|0.0066215
16:23:39|0.0066213
16:23:39|0.0066222
16:23:41|0.0066222
16:23:42|0.0066222
16:23:42|0.0066222
16:23:44|0.0066222
16:23:44|0.0066264
16:23:46|0.0066264
16:23:47|0.0066264
16:23:48|0.0066264
16:23:49|0.0066264
16:23:50|0.0066264
16:23:51|0.0066264
16:23:52|0.0066264
16:23:53|0.0066221
16:23:54|0.0066221
16:23:56|0.0066188
16:23:57|0.006618
16:23:58|0.0066179
16:23:58|0.0066179
16:23:59|0.0066179
16:24:01|0.0066179
16:24:01|0.0066179
16:24:03|0.0066245
16:24:03|0.0066218
16:24:05|0.0066218
16:24:06|0.0066218
16:24:07|0.0066218
16:24:08|0.0066176
16:24:09|0.0066176
16:24:10|0.0066176
16:24:12|0.0066161
16:24:13|0.0066162
16:24:14|0.0066162
16:24:15|0.0066159
16:24:18|0.0066118
16:24:18|0.0066118
16:24:20|0.006611
16:24:21|0.006611
16:24:22|0.006611
16:24:24|0.006611
16:24:25|0.0066173
16:24:25|0.0066173
16:24:27|0.0066173
16:24:28|0.0066173
16:24:29|0.0066173
16:24:31|0.0066173
16:24:33|0.0066143
16:24:34|0.0066113
16:24:35|0.0066153
16:24:36|0.0066153
16:24:37|0.0066153
16:24:38|0.0066153
16:24:39|0.0066163
16:24:40|0.0066163
16:24:42|0.0066163
16:24:43|0.0066163
16:24:43|0.0066163
16:24:44|0.0066163
16:24:45|0.0066163
16:24:46|0.0066163
16:24:47|0.0066163
16:24:48|0.0066163
16:24:50|0.0066163
16:24:50|0.0066163
16:24:51|0.0066163
16:24:53|0.0066163
16:24:53|0.0066109
16:24:55|0.0066119
16:24:55|0.0066119
16:24:57|0.0066119
16:24:58|0.0066119
16:24:59|0.00661
16:25:00|0.00661
16:25:01|0.00661
16:25:01|0.00661
16:25:03|0.0066062
16:25:04|0.0066062
16:25:04|0.0066062
16:25:05|0.0066062
16:25:07|0.0066034
16:25:07|0.0066034
16:25:09|0.0066034
16:25:09|0.0066
16:25:11|0.0066
16:25:12|0.0066
16:25:14|0.0065991
16:25:14|0.0065991
16:25:15|0.006598
16:25:17|0.006598
16:25:19|0.0065907
16:25:21|0.0065907
16:25:22|0.0065907
16:25:23|0.0065907
16:25:24|0.0065907
16:25:25|0.0065916
16:25:26|0.0066
16:25:27|0.0065999
16:25:28|0.0065999
16:25:29|0.0065999
16:25:30|0.0065999
16:25:31|0.0065999
16:25:32|0.0065999
16:25:33|0.0065999
16:25:34|0.0066006
16:25:35|0.0066087
16:25:36|0.0066114
16:25:38|0.0066114
16:25:38|0.0066114
16:25:39|0.0066054
16:25:41|0.0066054
16:25:42|0.0066054
16:25:42|0.0066096
16:25:43|0.0066096
16:25:45|0.0066108
16:25:46|0.0066083
16:25:46|0.0066083
16:25:48|0.0066083
16:25:49|0.0066096
16:25:49|0.0066096
16:25:50|0.0066044
16:25:52|0.0066044
16:25:53|0.0066044
16:25:54|0.0066044
16:25:55|0.0066063
16:25:56|0.0066063
16:25:57|0.0066063
16:25:58|0.0066063
16:25:59|0.0066089
16:26:00|0.0066089
16:26:01|0.0066089
16:26:02|0.0066089
16:26:03|0.0066089
16:26:04|0.0066089
16:26:05|0.0066089
16:26:06|0.0066062
16:26:07|0.0066062
16:26:08|0.0066062
16:26:09|0.0066062
16:26:10|0.0066062
16:26:11|0.0066062
16:26:12|0.0066062
16:26:13|0.0066089
16:26:14|0.0066089
16:26:15|0.006616
16:26:16|0.006616
16:26:18|0.006616
16:26:20|0.006616
16:26:21|0.0066136
16:26:22|0.0066136
16:26:22|0.0066136
16:26:23|0.0066136
16:26:25|0.0066136
16:26:25|0.0066136
16:26:26|0.0066146
16:26:28|0.006616
16:26:29|0.006616
16:26:30|0.0066195
16:26:30|0.0066146
16:26:31|0.0066146
16:26:32|0.0066146
16:26:34|0.0066146
16:26:35|0.0066147
16:26:36|0.0066146
16:26:37|0.0066146
16:26:38|0.0066133
16:26:39|0.0066133
16:26:40|0.0066133
16:26:41|0.0066133
16:26:43|0.0066069
16:26:43|0.0066111
16:26:44|0.0066111
16:26:45|0.0066125
16:26:47|0.0066116
16:26:48|0.0066153
16:26:48|0.0066153
16:26:50|0.0066153
16:26:50|0.0066153
16:26:52|0.0066095
16:26:52|0.0066145
16:26:53|0.0066145
16:26:54|0.0066145
16:26:56|0.0066145
16:26:56|0.0066145
16:26:57|0.0066145
16:26:58|0.0066145
16:27:00|0.0066145
16:27:00|0.0066145
16:27:01|0.0066145
16:27:02|0.0066145
16:27:03|0.0066126
16:27:04|0.0066126
16:27:05|0.0066126
16:27:07|0.0066133
16:27:08|0.0066133
16:27:09|0.0066193
16:27:09|0.0066193
16:27:10|0.0066193
16:27:12|0.0066193
16:27:13|0.0066193
16:27:14|0.0066193
16:27:15|0.0066193
16:27:17|0.006621
16:27:18|0.006625
16:27:18|0.006625
16:27:19|0.006625
16:27:20|0.0066242
16:27:22|0.0066242
16:27:23|0.0066242
16:27:24|0.0066275
16:27:25|0.0066343
16:27:26|0.0066343
16:27:27|0.0066376
16:27:28|0.0066376
16:27:29|0.0066376
16:27:30|0.0066376
16:27:31|0.0066376
16:27:32|0.0066372
16:27:33|0.006631
16:27:34|0.006631
16:27:35|0.006631
16:27:36|0.006631
16:27:37|0.006631
16:27:38|0.006631
16:27:39|0.0066332
16:27:40|0.0066332
16:27:41|0.0066332
16:27:42|0.0066331
16:27:43|0.0066362
16:27:45|0.0066279
16:27:46|0.006628
16:27:46|0.006628
16:27:48|0.0066333
16:27:49|0.0066333
16:27:50|0.00663
16:27:51|0.00663
16:27:51|0.00663
16:27:52|0.00663
16:27:54|0.00663
16:27:55|0.00663
16:27:56|0.00663
16:27:57|0.00663
16:27:58|0.00663
16:27:59|0.00663
16:28:00|0.00663
16:28:01|0.00663
16:28:02|0.00663
16:28:03|0.0066237
16:28:04|0.0066237
16:28:05|0.0066237
16:28:06|0.0066237
16:28:07|0.0066239
16:28:08|0.006623
16:28:09|0.006621
16:28:10|0.006621
16:28:11|0.006621
16:28:13|0.006621
16:28:13|0.006621
16:28:15|0.006621
16:28:15|0.006621
16:28:17|0.006621
16:28:18|0.006621
16:28:19|0.006621
16:28:21|0.0066298
16:28:21|0.0066298
16:28:23|0.0066266
16:28:24|0.0066266
16:28:25|0.0066253
16:28:26|0.0066253
16:28:27|0.0066253
16:28:28|0.0066253
16:28:29|0.0066253
16:28:30|0.0066253
16:28:31|0.0066253
16:28:32|0.0066232
16:28:33|0.0066232
16:28:34|0.0066232
16:28:35|0.0066232
16:28:36|0.0066232
16:28:37|0.0066232
16:28:38|0.0066232
16:28:39|0.0066232
16:28:41|0.0066232
16:28:42|0.0066232
16:28:42|0.0066232
16:28:43|0.0066232
16:28:44|0.0066232
16:28:45|0.0066232
16:28:47|0.0066232
16:28:48|0.0066232
16:28:49|0.0066232
16:28:49|0.0066232
16:28:50|0.0066232
16:28:51|0.0066215
16:28:53|0.0066215
16:28:53|0.0066215
16:28:55|0.0066215
16:28:55|0.0066215
16:28:56|0.0066215
16:28:58|0.0066232
16:28:59|0.0066232
16:28:59|0.0066232
16:29:00|0.0066232
16:29:02|0.0066232
16:29:02|0.0066231
16:29:04|0.0066231
16:29:04|0.0066231
16:29:05|0.0066231
16:29:06|0.0066231
16:29:07|0.0066231
16:29:09|0.0066231
16:29:09|0.0066231
16:29:10|0.0066231
16:29:11|0.0066231
16:29:12|0.0066246
16:29:13|0.0066161
16:29:14|0.0066161
16:29:16|0.0066161
16:29:16|0.0066231
16:29:17|0.0066231
16:29:18|0.0066231
16:29:20|0.0066231
16:29:21|0.0066245
16:29:22|0.0066245
16:29:23|0.0066245
16:29:24|0.0066231
16:29:26|0.0066229
16:29:27|0.0066229
16:29:28|0.0066229
16:29:30|0.006628
16:29:31|0.0066231
16:29:32|0.0066231
16:29:33|0.0066231
16:29:34|0.0066231
16:29:35|0.0066231
16:29:36|0.0066231
16:29:38|0.0066231
16:29:39|0.0066247
16:29:39|0.0066247
16:29:41|0.0066247
16:29:42|0.0066245
16:29:43|0.0066247
16:29:44|0.0066247
16:29:45|0.0066247
16:29:47|0.0066247
16:29:48|0.0066247
16:29:48|0.0066249
16:29:49|0.0066249
16:29:50|0.0066249
16:29:51|0.0066248
16:29:52|0.0066248
16:29:54|0.0066231
16:29:54|0.0066231
16:29:56|0.0066231
16:29:57|0.0066231
16:29:57|0.0066231
16:29:59|0.0066231
16:29:59|0.0066231
16:30:01|0.0066231
16:30:01|0.0066231
16:30:03|0.0066231
16:30:03|0.0066231
16:30:04|0.0066231
16:30:05|0.0066231
16:30:06|0.0066204
16:30:08|0.0066175
16:30:08|0.0066175
16:30:09|0.0066175
16:30:11|0.0066175
16:30:12|0.0066175
16:30:13|0.0066175
16:30:14|0.0066273
16:30:15|0.0066273
16:30:16|0.0066273
16:30:17|0.0066273
16:30:18|0.006626
16:30:19|0.006626
16:30:20|0.006626
16:30:21|0.006626
16:30:23|0.006626
16:30:23|0.0066298
16:30:24|0.0066298
16:30:26|0.0066341
16:30:27|0.0066341
16:30:28|0.0066341
16:30:30|0.0066341
16:30:31|0.0066341
16:30:32|0.0066341
16:30:32|0.0066341
16:30:34|0.0066341
16:30:35|0.0066341
16:30:36|0.0066341
16:30:37|0.0066341
16:30:37|0.0066341
16:30:38|0.0066341
16:30:39|0.0066341
16:30:40|0.0066275
16:30:42|0.0066275
16:30:42|0.0066275
16:30:44|0.0066275
16:30:44|0.0066275
16:30:46|0.0066275
16:30:46|0.0066275
16:30:48|0.0066275
16:30:49|0.0066275
16:30:50|0.0066319
16:30:51|0.0066319
16:30:52|0.0066319
16:30:53|0.0066319
16:30:54|0.0066319
16:30:55|0.0066319
16:30:56|0.0066232
16:30:57|0.0066232
16:30:58|0.0066203
16:30:59|0.0066203
16:31:00|0.0066203
16:31:01|0.0066203
16:31:03|0.0066203
16:31:03|0.0066203
16:31:04|0.0066203
16:31:06|0.0066203
16:31:07|0.0066203
16:31:07|0.0066203
16:31:08|0.0066276
16:31:10|0.0066276
16:31:10|0.0066242
16:31:11|0.0066327
16:31:12|0.0066327
16:31:14|0.0066327
16:31:14|0.0066327
16:31:15|0.0066327
16:31:16|0.0066327
16:31:17|0.0066327
16:31:18|0.0066327
16:31:20|0.0066327
16:31:20|0.0066327
16:31:22|0.0066327
16:31:22|0.0066327
16:31:24|0.0066327
16:31:25|0.0066276
16:31:25|0.0066276
16:31:27|0.0066322
16:31:29|0.0066341
16:31:30|0.0066341
16:31:31|0.0066338
16:31:32|0.0066338
16:31:33|0.0066338
16:31:34|0.0066338
16:31:35|0.0066338
16:31:36|0.0066338
16:31:37|0.0066338
16:31:38|0.0066338
16:31:39|0.0066338
16:31:40|0.0066338
16:31:42|0.0066338
16:31:42|0.0066327
16:31:44|0.0066327
16:31:44|0.006627
16:31:46|0.006627
16:31:46|0.0066256
16:31:47|0.0066264
16:31:48|0.0066264
16:31:49|0.0066256
16:31:50|0.0066278
16:31:51|0.0066278
16:31:52|0.0066281
16:31:54|0.0066281
16:31:54|0.0066285
16:31:56|0.0066298
16:31:56|0.0066291
16:31:58|0.0066291
16:31:58|0.0066291
16:32:00|0.0066291
16:32:00|0.0066291
16:32:01|0.0066291
16:32:02|0.0066291
16:32:04|0.0066246
16:32:05|0.0066223
16:32:06|0.0066223
16:32:06|0.0066192
16:32:08|0.0066192
16:32:08|0.0066192
16:32:10|0.0066192
16:32:11|0.0066257
16:32:12|0.0066264
16:32:12|0.0066285
16:32:13|0.0066285
16:32:15|0.0066299
16:32:16|0.0066299
16:32:17|0.006632
16:32:18|0.0066327
16:32:19|0.006634
16:32:20|0.006634
16:32:20|0.006634
16:32:22|0.006634
16:32:23|0.0066317
16:32:25|0.0066304
16:32:26|0.0066304
16:32:26|0.0066304
16:32:28|0.0066304
16:32:28|0.0066304
16:32:30|0.0066304
16:32:32|0.0066304
16:32:33|0.0066304
16:32:34|0.0066304
16:32:35|0.0066305
16:32:36|0.0066305
16:32:37|0.0066305
16:32:37|0.006634
16:32:39|0.006634
16:32:40|0.006634
16:32:41|0.006634
16:32:42|0.006634
16:32:43|0.0066341
16:32:44|0.0066341
16:32:45|0.0066341
16:32:46|0.0066341
16:32:47|0.0066341
16:32:48|0.0066341
16:32:49|0.0066326
16:32:50|0.0066326
16:32:51|0.0066326
16:32:52|0.0066326
16:32:53|0.0066326
16:32:54|0.0066326
16:32:55|0.0066326
16:32:56|0.0066326
16:32:57|0.0066326
16:32:58|0.0066341
16:32:59|0.0066341
16:33:01|0.0066341
16:33:01|0.0066341
16:33:02|0.0066341
16:33:03|0.0066341
16:33:04|0.006639
16:33:05|0.006639
16:33:07|0.0066444
16:33:08|0.006645
16:33:08|0.006645
16:33:10|0.0066549
16:33:11|0.0066549
16:33:13|0.0066534
16:33:13|0.0066534
16:33:14|0.0066534
16:33:15|0.0066534
16:33:16|0.0066506
16:33:17|0.0066506
16:33:18|0.0066506
16:33:19|0.0066506
16:33:20|0.0066506
16:33:21|0.0066506
16:33:23|0.0066506
16:33:24|0.0066506
16:33:24|0.0066506
16:33:25|0.0066506
16:33:26|0.0066506
16:33:27|0.0066506
16:33:29|0.0066506
16:33:30|0.0066506
16:33:30|0.0066506
16:33:32|0.0066574
16:33:34|0.0066574
16:33:34|0.0066574
16:33:35|0.0066619
16:33:37|0.0066625
16:33:38|0.0066625
16:33:39|0.0066625
16:33:40|0.0066625
16:33:42|0.0066625
16:33:43|0.0066625
16:33:43|0.0066625
16:33:45|0.0066625
16:33:46|0.0066625
16:33:47|0.0066625
16:33:48|0.0066625
16:33:48|0.0066625
16:33:49|0.0066625
16:33:50|0.0066625
16:33:52|0.0066625
16:33:53|0.0066625
16:33:54|0.0066625
16:33:55|0.0066625
16:33:55|0.0066625
16:33:57|0.0066625
16:33:58|0.0066591
16:33:59|0.0066591
16:34:00|0.0066591
16:34:01|0.0066591
16:34:02|0.0066591
16:34:03|0.0066623
16:34:03|0.006662
16:34:05|0.006662
16:34:06|0.0066591
16:34:08|0.0066591
16:34:09|0.0066591
16:34:09|0.0066591
16:34:10|0.0066562
16:34:12|0.006654
16:34:12|0.006654
16:34:14|0.0066584
16:34:15|0.0066584
16:34:16|0.0066584
16:34:16|0.0066584
16:34:17|0.0066584
16:34:18|0.0066584
16:34:19|0.0066584
16:34:21|0.0066598
16:34:21|0.0066565
16:34:23|0.0066565
16:34:23|0.0066565
16:34:24|0.0066565
16:34:26|0.0066565
16:34:28|0.0066584
16:34:28|0.0066584
16:34:30|0.0066584
16:34:31|0.0066584
16:34:32|0.0066584
16:34:32|0.0066603
16:34:34|0.0066567
16:34:35|0.0066579
16:34:36|0.0066591
16:34:37|0.006657
16:34:38|0.0066567
16:34:38|0.0066577
16:34:41|0.006657
16:34:41|0.0066591
16:34:42|0.0066591
16:34:43|0.0066591
16:34:44|0.0066591
16:34:45|0.0066591
16:34:46|0.0066591
16:34:48|0.0066591
16:34:48|0.0066591
16:34:49|0.0066591
16:34:51|0.0066545
16:34:51|0.0066545
16:34:53|0.0066545
16:34:54|0.0066545
16:34:54|0.0066545
16:34:56|0.0066545
16:34:57|0.0066545
16:34:57|0.0066545
16:34:58|0.0066543
16:34:59|0.0066543
16:35:00|0.0066543
16:35:02|0.0066543
16:35:02|0.0066543
16:35:04|0.0066543
16:35:04|0.0066539
16:35:05|0.0066517
16:35:07|0.0066517
16:35:08|0.0066502
16:35:08|0.0066471
16:35:09|0.0066471
16:35:10|0.0066527
16:35:12|0.0066527
16:35:12|0.0066544
16:35:14|0.0066545
16:35:15|0.0066545
16:35:15|0.0066576
16:35:16|0.0066576
16:35:18|0.0066591
16:35:18|0.0066591
16:35:19|0.0066556
16:35:21|0.0066556
16:35:21|0.0066556
16:35:23|0.0066563
16:35:23|0.0066556
16:35:25|0.0066556
16:35:26|0.0066571
16:35:28|0.0066571
16:35:29|0.0066644
16:35:29|0.0066644
16:35:31|0.0066648
16:35:32|0.0066648
16:35:32|0.0066648
16:35:33|0.0066648
16:35:35|0.0066613
16:35:36|0.0066613
16:35:36|0.0066613
16:35:37|0.0066613
16:35:39|0.006662
16:35:39|0.0066651
16:35:40|0.0066651
16:35:42|0.0066651
16:35:42|0.0066651
16:35:44|0.0066651
16:35:45|0.0066643
16:35:46|0.0066643
16:35:47|0.0066703
16:35:48|0.006671
16:35:49|0.0066709
16:35:51|0.0066696
16:35:51|0.0066696
16:35:53|0.0066674
16:35:54|0.0066674
16:35:55|0.0066674
16:35:55|0.0066651
16:35:57|0.0066651
16:35:58|0.0066651
16:35:58|0.0066651
16:35:59|0.0066651
16:36:01|0.0066651
16:36:01|0.0066597
16:36:03|0.0066572
16:36:03|0.006654
16:36:05|0.006654
16:36:06|0.0066599
16:36:07|0.0066654
16:36:08|0.0066668
16:36:08|0.0066676
16:36:10|0.0066676
16:36:11|0.0066676
16:36:12|0.0066675
16:36:13|0.0066675
16:36:13|0.0066675
16:36:14|0.0066632
16:36:15|0.0066632
16:36:17|0.0066624
16:36:17|0.0066624
16:36:19|0.0066624
16:36:20|0.0066624
16:36:21|0.0066624
16:36:21|0.0066624
16:36:23|0.0066624
16:36:24|0.0066617
16:36:25|0.0066617
16:36:26|0.0066617
16:36:27|0.0066617
16:36:28|0.0066617
16:36:29|0.0066498
16:36:30|0.0066473
16:36:31|0.0066502
16:36:33|0.0066477
16:36:34|0.0066442
16:36:34|0.0066428
16:36:36|0.0066414
16:36:36|0.0066414
16:36:37|0.0066413
16:36:39|0.0066436
16:36:40|0.0066436
16:36:41|0.0066436
16:36:41|0.0066436
16:36:43|0.0066436
16:36:44|0.0066498
16:36:45|0.0066498
16:36:46|0.0066498
16:36:47|0.0066498
16:36:48|0.0066498
16:36:50|0.0066498
16:36:50|0.0066498
16:36:51|0.0066498
16:36:52|0.0066498
16:36:53|0.0066498
16:36:55|0.0066498
16:36:56|0.0066506
16:36:56|0.0066506
16:36:57|0.0066506
16:36:58|0.0066506
16:36:59|0.0066506
16:37:01|0.0066506
16:37:02|0.0066526
16:37:03|0.0066501
16:37:04|0.0066501
16:37:05|0.0066501
16:37:07|0.0066501
16:37:07|0.0066501
16:37:08|0.0066501
16:37:10|0.00665
16:37:10|0.00665
16:37:11|0.00665
16:37:12|0.0066466
16:37:13|0.0066466
16:37:14|0.0066484
16:37:15|0.0066484
16:37:16|0.0066482
16:37:17|0.0066482
16:37:19|0.0066482
16:37:20|0.0066482
16:37:20|0.0066386
16:37:22|0.0066401
16:37:22|0.0066401
16:37:23|0.0066459
16:37:25|0.0066459
16:37:26|0.0066482
16:37:26|0.0066482
16:37:27|0.0066482
16:37:30|0.0066482
16:37:30|0.0066482
16:37:31|0.0066482
16:37:33|0.0066466
16:37:34|0.0066466
16:37:35|0.0066466
16:37:36|0.0066466
16:37:37|0.0066466
16:37:39|0.0066466
16:37:40|0.0066466
16:37:41|0.0066466
16:37:42|0.0066466
16:37:43|0.0066466
16:37:44|0.0066414
16:37:45|0.0066386
16:37:46|0.0066386
16:37:47|0.0066386
16:37:48|0.0066386
16:37:49|0.0066386
16:37:50|0.0066386
16:37:51|0.0066386
16:37:53|0.0066386
16:37:54|0.0066386
16:37:54|0.0066386
16:37:56|0.0066386
16:37:57|0.0066386
16:37:58|0.0066386
16:37:59|0.0066386
16:38:00|0.0066386
16:38:01|0.0066386
16:38:02|0.0066386
16:38:03|0.0066386
16:38:03|0.0066386
16:38:06|0.0066386
16:38:06|0.0066412
16:38:07|0.0066412
16:38:09|0.0066482
16:38:10|0.0066482
16:38:11|0.006652
16:38:12|0.0066542
16:38:13|0.006652
16:38:14|0.0066492
16:38:15|0.0066476
16:38:15|0.0066476
16:38:16|0.0066534
16:38:18|0.0066534
16:38:18|0.0066534
16:38:20|0.0066534
16:38:21|0.0066534
16:38:22|0.0066534
16:38:23|0.0066534
16:38:24|0.0066534
16:38:25|0.0066534
16:38:26|0.0066534
16:38:27|0.0066423
16:38:28|0.0066426
16:38:29|0.0066426
16:38:30|0.0066426
16:38:31|0.0066426
16:38:32|0.0066426
16:38:33|0.0066426
16:38:34|0.0066426
16:38:35|0.0066423
16:38:36|0.0066423
16:38:38|0.0066423
16:38:39|0.0066451
16:38:39|0.0066451
16:38:40|0.0066437
16:38:42|0.0066448
16:38:43|0.0066434
16:38:44|0.0066434
16:38:45|0.0066434
16:38:46|0.0066434
16:38:47|0.0066434
16:38:48|0.0066435
16:38:50|0.0066434
16:38:50|0.0066407
16:38:51|0.0066386
16:38:52|0.0066386
16:38:53|0.0066386
16:38:55|0.0066358
16:38:55|0.0066395
16:38:56|0.0066339
16:38:58|0.0066308
16:38:59|0.00663
16:38:59|0.0066281
16:39:01|0.0066281
16:39:02|0.0066281
16:39:03|0.0066374
16:39:04|0.0066344
16:39:04|0.0066344
16:39:06|0.0066386
16:39:06|0.0066386
16:39:08|0.0066386
16:39:09|0.0066386
16:39:09|0.0066358
16:39:10|0.0066358
16:39:11|0.0066358
16:39:12|0.0066358
16:39:14|0.0066386
16:39:14|0.0066386
16:39:15|0.0066386
16:39:16|0.0066431
16:39:17|0.0066431
16:39:19|0.0066434
16:39:19|0.0066434
16:39:21|0.0066434
16:39:21|0.0066487
16:39:22|0.0066487
16:39:24|0.0066487
16:39:25|0.006644
16:39:25|0.006644
16:39:27|0.006644
16:39:27|0.006644
16:39:29|0.006644
16:39:30|0.006644
16:39:32|0.006644
16:39:33|0.006644
16:39:33|0.006644
16:39:35|0.006644
16:39:36|0.006644
16:39:37|0.006644
16:39:38|0.006644
16:39:39|0.006644
16:39:40|0.006644
16:39:42|0.006644
16:39:43|0.006644
16:39:43|0.006644
16:39:44|0.006644
16:39:46|0.006644
16:39:46|0.006644
16:39:48|0.006644
16:39:49|0.006644
16:39:50|0.006644
16:39:51|0.006644
16:39:52|0.006644
16:39:53|0.006644
16:39:55|0.006644
16:39:55|0.006644
16:39:56|0.006644
16:39:58|0.006644
16:39:58|0.006644
16:39:59|0.006644
16:40:00|0.006644
16:40:02|0.006644
16:40:03|0.006644
16:40:03|0.0066397
16:40:04|0.0066397
16:40:06|0.0066397
16:40:06|0.0066352
16:40:07|0.0066352
16:40:09|0.0066352
16:40:09|0.0066352
16:40:10|0.0066352
16:40:12|0.0066352
16:40:13|0.0066352
16:40:13|0.0066352
16:40:14|0.0066352
16:40:15|0.0066352
16:40:16|0.006636
16:40:17|0.006636
16:40:18|0.006636
16:40:19|0.006636
16:40:20|0.006636
16:40:21|0.006636
16:40:22|0.006636
16:40:24|0.006636
16:40:24|0.006636
16:40:25|0.0066413
16:40:26|0.0066413
16:40:28|0.0066413
16:40:28|0.0066413
16:40:29|0.0066413
16:40:31|0.0066413
16:40:33|0.006644
16:40:34|0.006644
16:40:35|0.006644
16:40:35|0.006644
16:40:37|0.0066424
16:40:38|0.0066419
16:40:39|0.0066419
16:40:40|0.0066351
16:40:41|0.0066351
16:40:42|0.0066351
16:40:43|0.0066351
16:40:44|0.0066351
16:40:45|0.0066351
16:40:46|0.0066351
16:40:47|0.0066351
16:40:48|0.0066351
16:40:49|0.0066351
16:40:50|0.0066351
16:40:51|0.0066351
16:40:52|0.0066385
16:40:53|0.0066385
16:40:54|0.0066385
16:40:55|0.0066385
16:40:56|0.0066385
16:40:57|0.0066385
16:40:58|0.0066385
16:40:59|0.0066385
16:41:00|0.0066385
16:41:01|0.0066385
16:41:02|0.0066413
16:41:03|0.0066413
16:41:04|0.0066413
16:41:05|0.0066413
16:41:06|0.0066413
16:41:07|0.0066413
16:41:08|0.0066413
16:41:09|0.0066413
16:41:11|0.0066413
16:41:11|0.0066457
16:41:13|0.0066457
16:41:13|0.0066438
16:41:14|0.0066438
16:41:16|0.0066438
16:41:17|0.0066438
16:41:17|0.0066438
16:41:19|0.0066438
16:41:19|0.0066438
16:41:20|0.0066372
16:41:21|0.0066358
16:41:22|0.0066358
16:41:23|0.0066358
16:41:24|0.0066358
16:41:25|0.0066358
16:41:26|0.0066358
16:41:27|0.0066358
16:41:29|0.0066358
16:41:29|0.0066358
16:41:31|0.0066358
16:41:31|0.0066358
16:41:33|0.0066358
16:41:34|0.0066358
16:41:35|0.0066358
16:41:37|0.0066358
16:41:37|0.0066358
16:41:38|0.0066358
16:41:40|0.0066358
16:41:42|0.0066352
16:41:42|0.006634
16:41:44|0.006634
16:41:44|0.006634
16:41:46|0.0066282
16:41:47|0.0066282
16:41:47|0.0066282
16:41:49|0.0066276
16:41:49|0.0066276
16:41:50|0.0066276
16:41:52|0.0066276
16:41:53|0.0066276
16:41:53|0.0066276
16:41:55|0.0066278
16:41:55|0.0066278
16:41:57|0.006631
16:41:57|0.0066309
16:41:59|0.0066309
16:41:59|0.0066309
16:42:01|0.0066368
16:42:02|0.0066368
16:42:03|0.0066297
16:42:05|0.0066297
16:42:05|0.0066297
16:42:06|0.0066345
16:42:07|0.0066345
16:42:09|0.0066345
16:42:09|0.0066345
16:42:10|0.0066345
16:42:12|0.0066345
16:42:13|0.0066345
16:42:14|0.0066345
16:42:14|0.0066345
16:42:15|0.0066303
16:42:17|0.0066303
16:42:17|0.0066303
16:42:18|0.0066303
16:42:19|0.0066303
16:42:20|0.0066303
16:42:21|0.0066303
16:42:22|0.0066303
16:42:23|0.0066303
16:42:24|0.0066356
16:42:25|0.0066356
16:42:26|0.0066356
16:42:27|0.0066356
16:42:28|0.0066356
16:42:29|0.0066356
16:42:30|0.0066356
16:42:31|0.0066356
16:42:32|0.0066356
16:42:35|0.0066379
16:42:36|0.0066379
16:42:36|0.0066379
16:42:37|0.0066379
16:42:39|0.0066379
16:42:39|0.0066379
16:42:41|0.0066379
16:42:42|0.0066379
16:42:42|0.0066338
16:42:43|0.0066331
16:42:44|0.0066338
16:42:45|0.0066338
16:42:47|0.0066338
16:42:47|0.0066338
16:42:48|0.0066338
16:42:49|0.0066338
16:42:50|0.0066338
16:42:51|0.0066311
16:42:52|0.0066311
16:42:53|0.0066311
16:42:55|0.0066311
16:42:55|0.0066311
16:42:57|0.0066311
16:42:57|0.0066311
16:42:58|0.0066311
16:42:59|0.0066311
16:43:01|0.0066311
16:43:02|0.0066311
16:43:03|0.0066311
16:43:04|0.0066365
16:43:05|0.0066416
16:43:05|0.0066416
16:43:06|0.0066416
16:43:08|0.0066394
16:43:09|0.0066394
16:43:10|0.0066394
16:43:11|0.0066394
16:43:12|0.0066394
16:43:13|0.0066373
16:43:14|0.0066373
16:43:15|0.0066363
16:43:16|0.0066331
16:43:17|0.0066331
16:43:18|0.0066331
16:43:19|0.0066331
16:43:20|0.0066331
16:43:21|0.0066331
16:43:22|0.0066331
16:43:23|0.0066331
16:43:25|0.0066331
16:43:25|0.0066331
16:43:27|0.0066344
16:43:27|0.0066344
16:43:28|0.0066311
16:43:29|0.0066311
16:43:30|0.0066311
16:43:32|0.0066311
16:43:32|0.0066311
16:43:34|0.0066311
16:43:35|0.0066311
16:43:35|0.0066311
16:43:37|0.006624
16:43:37|0.006624
16:43:38|0.006624
16:43:39|0.006624
16:43:40|0.006628
16:43:42|0.006628
16:43:42|0.006628
16:43:43|0.006628
16:43:44|0.006628
16:43:45|0.0066297
16:43:46|0.0066297
16:43:47|0.0066297
16:43:48|0.0066297
16:43:49|0.0066297
16:43:50|0.0066297
16:43:52|0.0066297
16:43:52|0.0066297
16:43:53|0.0066299
16:43:55|0.0066299
16:43:55|0.0066299
16:43:56|0.0066299
16:43:57|0.0066299
16:43:58|0.0066299
16:43:59|0.0066299
16:44:01|0.0066299
16:44:01|0.0066299
16:44:03|0.0066299
16:44:03|0.0066299
16:44:04|0.0066299
16:44:06|0.0066299
16:44:06|0.0066299
16:44:08|0.0066299
16:44:09|0.0066299
16:44:10|0.0066299
16:44:11|0.0066299
16:44:12|0.0066299
16:44:13|0.0066299
16:44:14|0.0066299
16:44:15|0.0066299
16:44:16|0.0066299
16:44:17|0.0066299
16:44:18|0.0066299
16:44:19|0.0066299
16:44:20|0.0066299
16:44:21|0.0066299
16:44:22|0.0066275
16:44:23|0.0066275
16:44:24|0.0066319
16:44:25|0.0066319
16:44:26|0.0066319
16:44:27|0.0066319
16:44:28|0.0066312
16:44:30|0.0066312
16:44:30|0.0066319
16:44:31|0.0066319
16:44:32|0.0066319
16:44:34|0.0066319
16:44:34|0.0066319
16:44:36|0.0066331
16:44:36|0.0066345
16:44:38|0.0066345
16:44:38|0.0066345
16:44:39|0.0066345
16:44:40|0.0066345
16:44:41|0.0066339
16:44:42|0.0066339
16:44:43|0.0066339
16:44:45|0.0066338
16:44:45|0.0066338
16:44:47|0.0066338
16:44:47|0.0066338
16:44:49|0.0066371
16:44:50|0.0066371
16:44:51|0.0066371
16:44:52|0.0066371
16:44:53|0.0066371
16:44:54|0.0066371
16:44:55|0.0066371
16:44:56|0.0066371
16:44:57|0.0066371
16:45:00|0.0066371
16:45:00|0.0066344
16:45:02|0.0066344
16:45:02|0.0066347
16:45:03|0.0066317
16:45:04|0.0066299
16:45:06|0.0066299
16:45:06|0.0066299
16:45:07|0.0066299
16:45:09|0.0066299
16:45:09|0.0066246
16:45:10|0.0066246
16:45:12|0.0066248
16:45:12|0.0066248
16:45:14|0.0066248
16:45:15|0.0066248
16:45:16|0.0066248
16:45:16|0.0066248
16:45:18|0.0066248
16:45:19|0.0066248
16:45:20|0.0066318
16:45:21|0.0066318
16:45:22|0.00663
16:45:23|0.00663
16:45:23|0.00663
16:45:24|0.00663
16:45:25|0.00663
16:45:27|0.00663
16:45:28|0.00663
16:45:29|0.00663
16:45:30|0.00663
16:45:31|0.00663
16:45:32|0.0066345
16:45:33|0.0066346
16:45:34|0.0066338
16:45:35|0.0066338
16:45:36|0.0066338
16:45:38|0.0066338
16:45:38|0.0066338
16:45:40|0.0066346
16:45:41|0.006635
16:45:42|0.006635
16:45:43|0.006635
16:45:44|0.006635
16:45:45|0.006635
16:45:46|0.006635
16:45:47|0.006635
16:45:48|0.006635
16:45:49|0.0066318
16:45:50|0.0066318
16:45:51|0.0066318
16:45:53|0.0066318
16:45:53|0.0066317
16:45:55|0.0066375
16:45:56|0.0066375
16:45:57|0.0066375
16:45:58|0.0066375
16:45:58|0.0066375
16:46:00|0.0066375
16:46:01|0.0066375
16:46:02|0.0066375
16:46:03|0.006642
16:46:04|0.006646
16:46:04|0.00665
16:46:06|0.0066462
16:46:07|0.0066462
16:46:08|0.0066462
16:46:09|0.0066462
16:46:10|0.0066427
16:46:11|0.0066427
16:46:12|0.0066427
16:46:13|0.0066427
16:46:14|0.0066427
16:46:15|0.0066427
16:46:16|0.0066385
16:46:17|0.0066379
16:46:18|0.0066379
16:46:19|0.0066379
16:46:20|0.0066379
16:46:21|0.0066379
16:46:22|0.0066353
16:46:23|0.0066353
16:46:24|0.0066353
16:46:26|0.0066353
16:46:26|0.0066388
16:46:27|0.0066388
16:46:28|0.0066388
16:46:29|0.0066388
16:46:30|0.0066388
16:46:31|0.0066388
16:46:32|0.0066388
16:46:33|0.0066388
16:46:34|0.0066388
16:46:35|0.0066388
16:46:37|0.0066395
16:46:38|0.0066395
16:46:40|0.0066395
16:46:40|0.0066395
16:46:41|0.006637
16:46:43|0.006637
16:46:44|0.006637
16:46:45|0.006639
16:46:46|0.006639
16:46:47|0.006639
16:46:48|0.006639
16:46:49|0.006639
16:46:50|0.006639
16:46:51|0.006639
16:46:52|0.006634
16:46:53|0.0066353
16:46:55|0.0066353
16:46:56|0.006635
16:46:57|0.006635
16:46:57|0.006635
16:46:59|0.006635
16:47:00|0.006635
16:47:01|0.006635
16:47:01|0.006635
16:47:03|0.0066391
16:47:03|0.0066391
16:47:06|0.00664
16:47:07|0.006632
16:47:07|0.006632
16:47:09|0.006632
16:47:11|0.0066392
16:47:12|0.0066393
16:47:12|0.0066393
16:47:13|0.0066393
16:47:14|0.0066393
16:47:15|0.00664
16:47:17|0.00664
16:47:18|0.0066399
16:47:19|0.0066399
16:47:20|0.00664
16:47:21|0.0066447
16:47:22|0.0066447
16:47:23|0.0066447
16:47:24|0.0066447
16:47:25|0.0066454
16:47:26|0.0066454
16:47:27|0.0066454
16:47:28|0.0066467
16:47:29|0.0066467
16:47:30|0.0066467
16:47:31|0.0066389
16:47:32|0.0066389
16:47:33|0.0066389
16:47:34|0.0066393
16:47:35|0.0066393
16:47:36|0.0066391
16:47:37|0.0066391
16:47:39|0.0066391
16:47:39|0.0066391
16:47:40|0.0066391
16:47:41|0.0066391
16:47:43|0.0066391
16:47:44|0.0066391
16:47:45|0.0066391
16:47:46|0.0066391
16:47:47|0.0066338
16:47:48|0.0066338
16:47:49|0.0066319
16:47:51|0.0066319
16:47:52|0.0066319
16:47:54|0.006634
16:47:55|0.0066327
16:47:55|0.0066327
16:47:57|0.0066327
16:47:58|0.0066327
16:47:59|0.0066327
16:47:59|0.0066327
16:48:00|0.006632
16:48:02|0.0066311
16:48:03|0.0066311
16:48:03|0.0066311
16:48:05|0.006631
16:48:06|0.00663
16:48:07|0.00663
16:48:08|0.0066328
16:48:09|0.0066328
16:48:10|0.0066328
16:48:11|0.0066328
16:48:12|0.0066328
16:48:12|0.0066328
16:48:14|0.0066328
16:48:15|0.0066328
16:48:16|0.0066328
16:48:17|0.0066328
16:48:18|0.0066328
16:48:19|0.0066328
16:48:20|0.0066328
16:48:21|0.0066328
16:48:22|0.0066328
16:48:23|0.0066328
16:48:24|0.0066328
16:48:25|0.0066355
16:48:26|0.0066325
16:48:27|0.0066325
16:48:28|0.0066325
16:48:29|0.0066325
16:48:30|0.0066325
16:48:31|0.0066325
16:48:33|0.0066325
16:48:34|0.0066325
16:48:34|0.0066325
16:48:36|0.0066325
16:48:36|0.0066325
16:48:38|0.0066325
16:48:38|0.0066298
16:48:40|0.0066318
16:48:42|0.0066321
16:48:43|0.0066321
16:48:45|0.0066321
16:48:46|0.0066321
16:48:47|0.0066321
16:48:48|0.0066309
16:48:49|0.0066298
16:48:50|0.0066356
16:48:51|0.0066356
16:48:52|0.0066363
16:48:53|0.0066363
16:48:54|0.0066363
16:48:55|0.0066363
16:48:56|0.0066363
16:48:57|0.0066346
16:48:58|0.0066304
16:48:59|0.0066304
16:49:00|0.0066304
16:49:01|0.006628
16:49:02|0.006628
16:49:03|0.006628
16:49:05|0.006628
16:49:06|0.0066269
16:49:06|0.0066269
16:49:08|0.0066226
16:49:08|0.0066226
16:49:10|0.0066226
16:49:10|0.0066226
16:49:12|0.0066199
16:49:12|0.0066199
16:49:14|0.0066199
16:49:15|0.0066199
16:49:16|0.0066199
16:49:17|0.0066202
16:49:18|0.0066177
16:49:19|0.0066201
16:49:21|0.0066201
16:49:21|0.0066186
16:49:22|0.0066186
16:49:23|0.0066186
16:49:24|0.0066186
16:49:26|0.0066186
16:49:27|0.0066186
16:49:28|0.0066221
16:49:28|0.0066251
16:49:30|0.0066251
16:49:32|0.0066254
16:49:32|0.0066176
16:49:33|0.0066176
16:49:35|0.0066176
16:49:35|0.0066176
16:49:36|0.0066176
16:49:37|0.0066176
16:49:38|0.006619
16:49:39|0.0066186
16:49:41|0.00662
16:49:42|0.00662
16:49:43|0.00662
16:49:44|0.0066199
16:49:45|0.0066199
16:49:46|0.0066199
16:49:47|0.0066199
16:49:49|0.0066199
16:49:50|0.0066236
16:49:50|0.0066236
16:49:52|0.0066236
16:49:53|0.0066236
16:49:53|0.0066236
16:49:54|0.0066236
16:49:56|0.0066193
16:49:56|0.0066193
16:49:57|0.0066193
16:49:58|0.0066193
16:49:59|0.0066193
16:50:00|0.0066193
16:50:01|0.0066193
16:50:03|0.0066176
16:50:04|0.0066176
16:50:05|0.0066176
16:50:06|0.0066176
16:50:06|0.0066176
16:50:07|0.0066134
16:50:08|0.0066134
16:50:09|0.0066134
16:50:10|0.0066134
16:50:11|0.0066134
16:50:13|0.0066134
16:50:13|0.0066064
16:50:14|0.0066064
16:50:16|0.0066064
16:50:16|0.0066064
16:50:18|0.0066064
16:50:18|0.0066145
16:50:20|0.0066145
16:50:20|0.0066145
16:50:21|0.0066145
16:50:23|0.006613
16:50:23|0.006613
16:50:24|0.006613
16:50:25|0.006613
16:50:27|0.006613
16:50:27|0.006613
16:50:28|0.006613
16:50:29|0.0066082
16:50:31|0.0066088
16:50:32|0.0066088
16:50:33|0.0066088
16:50:34|0.0066088
16:50:35|0.0066129
16:50:36|0.0066129
16:50:37|0.0066145
16:50:38|0.0066145
16:50:39|0.0066145
16:50:40|0.0066145
16:50:41|0.0066145
16:50:43|0.0066145
16:50:45|0.00661
16:50:46|0.00661
16:50:47|0.00661
16:50:48|0.00661
16:50:49|0.0066109
16:50:51|0.0066109
16:50:52|0.0066108
16:50:54|0.0066108
16:50:55|0.0066108
16:50:55|0.00661
16:50:57|0.00661
16:50:57|0.00661
16:50:58|0.0066062
16:51:00|0.0066062
16:51:01|0.0066062
16:51:02|0.0066068
16:51:03|0.0066068
16:51:04|0.0066068
16:51:05|0.0066068
16:51:06|0.0066118
16:51:07|0.0066136
16:51:08|0.0066136
16:51:09|0.0066136
16:51:10|0.0066136
16:51:11|0.0066136
16:51:12|0.0066136
16:51:13|0.0066174
16:51:14|0.0066174
16:51:16|0.0066174
16:51:16|0.0066174
16:51:17|0.0066174
16:51:18|0.0066174
16:51:19|0.0066174
16:51:21|0.0066174
16:51:22|0.0066174
16:51:22|0.0066174
16:51:23|0.0066174
16:51:24|0.0066174
16:51:25|0.00662
16:51:26|0.0066209
16:51:27|0.0066209
16:51:28|0.0066209
16:51:29|0.0066209
16:51:30|0.0066209
16:51:31|0.0066171
16:51:32|0.0066171
16:51:33|0.0066171
16:51:34|0.0066171
16:51:36|0.0066171
16:51:36|0.0066179
16:51:37|0.0066179
16:51:38|0.0066179
16:51:39|0.0066209
16:51:40|0.0066209
16:51:41|0.0066209
16:51:43|0.0066209
16:51:45|0.0066209
16:51:45|0.0066209
16:51:47|0.006622
16:51:47|0.0066214
16:51:49|0.0066214
16:51:49|0.0066214
16:51:51|0.0066214
16:51:51|0.0066214
16:51:52|0.0066214
16:51:54|0.0066214
16:51:55|0.0066214
16:51:56|0.0066214
16:51:57|0.0066214
16:51:58|0.0066193
16:51:59|0.0066193
16:52:00|0.0066193
16:52:01|0.0066193
16:52:02|0.0066193
16:52:03|0.0066193
16:52:04|0.0066193
16:52:05|0.0066206
16:52:06|0.0066221
16:52:07|0.0066221
16:52:08|0.0066221
16:52:09|0.0066221
16:52:10|0.006623
16:52:11|0.006623
16:52:12|0.006623
16:52:13|0.006623
16:52:14|0.006623
16:52:15|0.006623
16:52:17|0.0066182
16:52:18|0.0066182
16:52:18|0.0066182
16:52:20|0.0066182
16:52:20|0.0066182
16:52:22|0.0066182
16:52:22|0.0066182
16:52:23|0.0066182
16:52:24|0.0066182
16:52:26|0.0066182
16:52:26|0.0066182
16:52:27|0.0066182
16:52:28|0.0066182
16:52:30|0.0066135
16:52:30|0.0066135
16:52:31|0.0066135
16:52:32|0.0066115
16:52:33|0.0066151
16:52:34|0.0066151
16:52:36|0.0066151
16:52:37|0.0066151
16:52:37|0.0066115
16:52:38|0.0066115
16:52:40|0.0066115
16:52:41|0.0066115
16:52:41|0.0066115
16:52:43|0.0066115
16:52:44|0.0066115
16:52:46|0.0066115
16:52:48|0.0066094
16:52:49|0.0066094
16:52:50|0.0066094
16:52:51|0.0066094
16:52:52|0.0066094
16:52:53|0.0066094
16:52:53|0.0066094
16:52:55|0.0066094
16:52:55|0.0066094
16:52:57|0.006616
16:52:57|0.006616
16:52:59|0.006616
16:53:00|0.006616
16:53:02|0.006616
16:53:02|0.006616
16:53:04|0.006616
16:53:04|0.006616
16:53:06|0.006616
16:53:07|0.006616
16:53:08|0.0066153
16:53:08|0.0066153
16:53:10|0.0066143
16:53:11|0.006616
16:53:12|0.006616
16:53:12|0.006616
16:53:14|0.0066167
16:53:14|0.0066167
16:53:15|0.0066167
16:53:17|0.0066146
16:53:17|0.0066188
16:53:19|0.0066195
16:53:19|0.0066202
16:53:21|0.0066202
16:53:22|0.0066202
16:53:23|0.0066202
16:53:24|0.0066202
16:53:24|0.0066202
16:53:26|0.0066202
16:53:27|0.0066202
16:53:29|0.0066202
16:53:30|0.0066202
16:53:31|0.0066202
16:53:31|0.0066167
16:53:33|0.0066167
16:53:34|0.0066167
16:53:35|0.0066167
16:53:36|0.0066167
16:53:37|0.0066167
16:53:38|0.0066167
16:53:39|0.0066167
16:53:40|0.0066167
16:53:40|0.006615
16:53:42|0.006615
16:53:43|0.006615
16:53:44|0.006615
16:53:44|0.006615
16:53:47|0.006615
16:53:49|0.006615
16:53:50|0.0066121
16:53:51|0.0066121
16:53:53|0.0066121
16:53:54|0.0066121
16:53:55|0.0066121
16:53:55|0.0066121
16:53:57|0.0066121
16:53:58|0.0066121
16:53:59|0.0066121
16:54:00|0.0066126
16:54:01|0.0066126
16:54:02|0.0066126
16:54:02|0.0066126
16:54:04|0.0066126
16:54:05|0.0066126
16:54:06|0.0066126
16:54:07|0.0066126
16:54:08|0.0066126
16:54:09|0.0066126
16:54:10|0.0066121
16:54:11|0.0066121
16:54:12|0.0066146
16:54:13|0.0066146
16:54:14|0.0066146
16:54:15|0.006615
16:54:16|0.0066174
16:54:17|0.0066174
16:54:18|0.0066174
16:54:19|0.0066174
16:54:21|0.0066192
16:54:22|0.0066209
16:54:22|0.0066215
16:54:23|0.0066215
16:54:24|0.0066215
16:54:25|0.0066215
16:54:26|0.0066216
16:54:27|0.0066216
16:54:28|0.0066216
16:54:30|0.0066216
16:54:30|0.0066216
16:54:31|0.0066216
16:54:32|0.0066216
16:54:33|0.0066216
16:54:34|0.0066216
16:54:35|0.0066216
16:54:36|0.0066216
16:54:37|0.0066193
16:54:39|0.0066193
16:54:39|0.0066193
16:54:41|0.0066193
16:54:41|0.0066193
16:54:42|0.0066193
16:54:43|0.0066193
16:54:45|0.0066193
16:54:45|0.0066193
16:54:46|0.0066193
16:54:48|0.0066193
16:54:49|0.0066193
16:54:50|0.0066193
16:54:52|0.0066193
16:54:52|0.0066176
16:54:54|0.0066176
16:54:54|0.0066176
16:54:56|0.0066176
16:54:57|0.0066165
16:54:57|0.0066126
16:54:59|0.0066166
16:55:00|0.0066171
16:55:00|0.0066171
16:55:02|0.0066171
16:55:04|0.0066147
16:55:05|0.0066102
16:55:06|0.0066102
16:55:06|0.0066102
16:55:08|0.0066102
16:55:09|0.0066096
16:55:09|0.0066095
16:55:10|0.0066102
16:55:11|0.0066102
16:55:12|0.0066102
16:55:13|0.0066102
16:55:14|0.0066094
16:55:15|0.0066094
16:55:16|0.0066094
16:55:17|0.0066094
16:55:18|0.0066094
16:55:19|0.0066094
16:55:21|0.0066094
16:55:21|0.0066094
16:55:22|0.0066067
16:55:24|0.0066067
16:55:25|0.0066067
16:55:25|0.0066052
16:55:27|0.0066052
16:55:27|0.0066052
16:55:29|0.0066052
16:55:30|0.0066052
16:55:31|0.006601
16:55:32|0.0066052
16:55:33|0.0066032
16:55:34|0.0066032
16:55:35|0.0066032
16:55:36|0.0066032
16:55:38|0.0066051
16:55:38|0.0066051
16:55:40|0.0066051
16:55:41|0.0066051
16:55:42|0.0066051
16:55:42|0.0066051
16:55:43|0.0066051
16:55:44|0.0066051
16:55:45|0.0066051
16:55:47|0.0066032
16:55:49|0.0066007
16:55:50|0.0066007
16:55:52|0.0066007
16:55:53|0.0066007
16:55:54|0.0066048
16:55:55|0.006601
16:55:56|0.0066053
16:55:57|0.0066055
16:55:58|0.0066055
16:55:59|0.0066055
16:56:01|0.0066055
16:56:01|0.0066053
16:56:02|0.0066055
16:56:04|0.0066055
16:56:04|0.0066055
16:56:06|0.0066055
16:56:06|0.0066031
16:56:07|0.0066027
16:56:09|0.0066027
16:56:10|0.0065972
16:56:11|0.0065956
16:56:12|0.0065951
16:56:13|0.0065951
16:56:13|0.0065951
16:56:16|0.0065951
16:56:17|0.0065951
16:56:17|0.0065951
16:56:18|0.0065964
16:56:19|0.0065964
16:56:21|0.0065964
16:56:22|0.0066047
16:56:23|0.0066051
16:56:23|0.006606
16:56:24|0.006606
16:56:26|0.006606
16:56:27|0.006606
16:56:28|0.006606
16:56:29|0.006606
16:56:30|0.006606
16:56:31|0.006606
16:56:33|0.006606
16:56:33|0.006606
16:56:35|0.0066061
16:56:35|0.0066061
16:56:37|0.0066061
16:56:39|0.0066061
16:56:39|0.0066088
16:56:40|0.0066091
16:56:41|0.0066091
16:56:43|0.0066091
16:56:43|0.0066091
16:56:44|0.0066091
16:56:45|0.0066091
16:56:46|0.0066067
16:56:48|0.0066067
16:56:50|0.0066067
16:56:50|0.0066013
16:56:52|0.0066013
16:56:53|0.0066013
16:56:53|0.0066013
16:56:55|0.0066013
16:56:56|0.0066013
16:56:57|0.0066013
16:56:58|0.0066013
16:56:59|0.0066013
16:57:01|0.0066013
16:57:01|0.0066013
16:57:03|0.0066067
16:57:03|0.0066067
16:57:05|0.0066067
16:57:05|0.0066067
16:57:07|0.0066088
16:57:07|0.0066088
16:57:09|0.0066014
16:57:09|0.0066014
16:57:11|0.0066014
16:57:11|0.0066014
16:57:13|0.0066014
16:57:14|0.0066024
16:57:15|0.0066024
16:57:16|0.0066024
16:57:17|0.0066024
16:57:18|0.0066024
16:57:19|0.0066024
16:57:20|0.0066024
16:57:21|0.0066024
16:57:22|0.0066024
16:57:23|0.0066024
16:57:24|0.0066024
16:57:25|0.0066024
16:57:27|0.0066024
16:57:27|0.0066046
16:57:29|0.0066013
16:57:30|0.0066013
16:57:31|0.006601
16:57:32|0.006601
16:57:32|0.006601
16:57:33|0.006601
16:57:35|0.006601
16:57:36|0.006601
16:57:36|0.006601
16:57:38|0.006601
16:57:39|0.006601
16:57:40|0.006613
16:57:41|0.006613
16:57:42|0.006613
16:57:43|0.006613
16:57:44|0.006613
16:57:45|0.0066077
16:57:45|0.0066076
16:57:47|0.0066076
16:57:48|0.0066076
16:57:50|0.0066076
16:57:50|0.0066076
16:57:52|0.0066076
16:57:53|0.0066076
16:57:54|0.0066076
16:57:55|0.0066076
16:57:56|0.0066076
16:57:56|0.0066069
16:57:57|0.0066069
16:57:59|0.0066069
16:57:59|0.0066103
16:58:01|0.0066103
16:58:02|0.0066069
16:58:02|0.0066069
16:58:03|0.0066069
16:58:05|0.0066069
16:58:05|0.0066077
16:58:07|0.0066068
16:58:08|0.0066063
16:58:10|0.0066063
16:58:11|0.0066053
16:58:12|0.0066053
16:58:12|0.0066053
16:58:13|0.0066053
16:58:15|0.0066053
16:58:15|0.0066081
16:58:17|0.0066081
16:58:18|0.0066053
16:58:18|0.0066053
16:58:20|0.0066053
16:58:20|0.0066053
16:58:21|0.0066053
16:58:23|0.0066053
16:58:23|0.0066053
16:58:24|0.0066053
16:58:26|0.0066053
16:58:26|0.0066053
16:58:27|0.0066053
16:58:28|0.0066053
16:58:30|0.0066081
16:58:30|0.0066055
16:58:31|0.0066121
16:58:32|0.0066121
16:58:33|0.0066121
16:58:34|0.0066121
16:58:35|0.0066101
16:58:36|0.0066101
16:58:37|0.0066101
16:58:39|0.0066101
16:58:40|0.0066101
16:58:40|0.0066101
16:58:42|0.0066101
16:58:42|0.0066101
16:58:44|0.0066101
16:58:44|0.0066101
16:58:45|0.0066101
16:58:47|0.0066101
16:58:47|0.0066101
16:58:49|0.0066101
16:58:50|0.0066101
16:58:51|0.0066101
16:58:52|0.0066101
16:58:54|0.0066101
16:58:54|0.0066101
16:58:56|0.0066101
16:58:57|0.0066101
16:58:58|0.0066101
16:58:59|0.006608
16:59:00|0.006608
16:59:01|0.006608
16:59:02|0.0066078
16:59:03|0.0066078
16:59:04|0.0066078
16:59:05|0.0066078
16:59:06|0.0066074
16:59:08|0.0066054
16:59:08|0.0066054
16:59:09|0.0066054
16:59:11|0.0066054
16:59:12|0.0066054
16:59:12|0.0066054
16:59:14|0.0066078
16:59:15|0.0066078
16:59:15|0.0066078
16:59:17|0.0066078
16:59:18|0.0066078
16:59:18|0.0066078
16:59:20|0.0066078
16:59:21|0.0066078
16:59:22|0.0066078
16:59:23|0.00661
16:59:24|0.00661
16:59:25|0.0066088
16:59:26|0.0066088
16:59:27|0.0066088
16:59:27|0.0066078
16:59:29|0.0066078
16:59:30|0.0066078
16:59:30|0.0066078
16:59:32|0.0066078
16:59:33|0.0066054
16:59:33|0.0066054
16:59:35|0.0066054
16:59:35|0.0066054
16:59:37|0.0066054
16:59:38|0.0066054
16:59:39|0.0066016
16:59:40|0.0066016
16:59:41|0.0066016
16:59:42|0.0066016
16:59:43|0.0066016
16:59:44|0.0066
16:59:45|0.0065953
16:59:46|0.0065953
16:59:47|0.0065975
16:59:48|0.0065975
16:59:49|0.0065975
16:59:50|0.0065975
16:59:51|0.006595
16:59:52|0.0065944
16:59:54|0.0065944
16:59:55|0.0065944
16:59:57|0.0065944
16:59:58|0.0065944
16:59:58|0.0065953
17:00:00|0.0065953
17:00:00|0.0065953
17:00:01|0.0065953
17:00:03|0.0065963
17:00:04|0.0065944
17:00:05|0.0065944
17:00:07|0.0065944
17:00:07|0.0065946
17:00:08|0.0065946
17:00:09|0.0065946
17:00:10|0.0065946
17:00:11|0.006594
17:00:13|0.006594
17:00:14|0.006594
17:00:15|0.006594
17:00:16|0.0065941
17:00:17|0.0065941
17:00:18|0.0065941
17:00:19|0.0065921
17:00:20|0.0065921
17:00:21|0.0065966
17:00:22|0.0065968
17:00:23|0.0066002
17:00:24|0.0066002
17:00:25|0.006595
17:00:26|0.0065987
17:00:27|0.0065987
17:00:28|0.006595
17:00:29|0.0066009
17:00:30|0.0065967
17:00:31|0.006601
17:00:32|0.006601
17:00:33|0.006601
17:00:34|0.006601
17:00:35|0.006601
17:00:37|0.006601
17:00:37|0.0065957
17:00:38|0.0065957
17:00:39|0.0065957
17:00:40|0.0065957
17:00:41|0.0065957
17:00:42|0.0065957
17:00:43|0.0066008
17:00:45|0.0066008
17:00:45|0.0066008
17:00:46|0.0066008
17:00:47|0.0066053
17:00:48|0.0066072
17:00:50|0.0066073
17:00:50|0.0066073
17:00:52|0.0066044
17:00:53|0.0066017
17:00:53|0.0066017
17:00:55|0.006602
17:00:56|0.006606
17:00:57|0.006606
17:00:58|0.006606
17:00:59|0.006606
17:01:00|0.006606
17:01:02|0.0066012
17:01:03|0.0065963
17:01:03|0.0065963
17:01:04|0.0065957
17:01:05|0.006597
17:01:07|0.0066046
17:01:08|0.0066046
17:01:09|0.0066046
17:01:10|0.0066046
17:01:11|0.0066059
17:01:12|0.0066063
17:01:13|0.0066054
17:01:14|0.0066116
17:01:14|0.0066116
17:01:16|0.0066116
17:01:17|0.0066116
17:01:18|0.0066116
17:01:19|0.0066116
17:01:20|0.0066116
17:01:21|0.0066062
17:01:22|0.0066069
17:01:23|0.0066069
17:01:24|0.0066069
17:01:25|0.0066026
17:01:26|0.0066026
17:01:27|0.0066026
17:01:28|0.0066026
17:01:30|0.0066026
17:01:30|0.0066021
17:01:31|0.0066021
17:01:33|0.0066021
17:01:34|0.0066026
17:01:35|0.0066026
17:01:35|0.0066026
17:01:37|0.0066031
17:01:39|0.0066031
17:01:39|0.0066067
17:01:40|0.0066067
17:01:41|0.0066067
17:01:42|0.0066067
17:01:44|0.0066067
17:01:44|0.0066067
17:01:46|0.0066067
17:01:46|0.0066067
17:01:47|0.0066067
17:01:48|0.0066067
17:01:49|0.0066067
17:01:50|0.0066066
17:01:51|0.0066066
17:01:52|0.0066066
17:01:54|0.0066066
17:01:56|0.0066066
17:01:57|0.0066066
17:01:58|0.0066066
17:01:59|0.0066066
17:01:59|0.0066066
17:02:01|0.0066066
17:02:02|0.0066066
17:02:03|0.0066066
17:02:03|0.0066054
17:02:05|0.0066054
17:02:06|0.0066054
17:02:07|0.0066054
17:02:07|0.0066017
17:02:09|0.0066017
17:02:10|0.0066017
17:02:11|0.0066035
17:02:12|0.0066056
17:02:13|0.0066069
17:02:14|0.0066069
17:02:15|0.0066069
17:02:16|0.0066069
17:02:17|0.0066069
17:02:18|0.0066103
17:02:19|0.0066103
17:02:21|0.0066103
17:02:22|0.0066068
17:02:22|0.0066053
17:02:23|0.0066053
17:02:24|0.0066053
17:02:25|0.0066053
17:02:26|0.006609
17:02:28|0.0066094
17:02:28|0.0066114
17:02:30|0.0066114
17:02:30|0.0066058
17:02:32|0.0066058
17:02:32|0.0066035
17:02:33|0.006605
17:02:34|0.0066052
17:02:35|0.0066058
17:02:37|0.0066058
17:02:37|0.0066058
17:02:38|0.0066097
17:02:40|0.0066097
17:02:41|0.0066097
17:02:42|0.0066097
17:02:43|0.0066097
17:02:44|0.0066097
17:02:44|0.0066097
17:02:46|0.0066097
17:02:47|0.0066097
17:02:48|0.0066037
17:02:49|0.0066037
17:02:50|0.0066037
17:02:51|0.0066037
17:02:52|0.0066037
17:02:53|0.0066
17:02:55|0.0066
17:02:55|0.0065975
17:02:57|0.0065975
17:02:58|0.0065975
17:02:59|0.0065975
17:03:00|0.0065975
17:03:01|0.0066004
17:03:02|0.0066004
17:03:02|0.0066004
17:03:04|0.0066004
17:03:05|0.0066004
17:03:06|0.0066023
17:03:06|0.0066023
17:03:08|0.0065985
17:03:09|0.0065963
17:03:10|0.0065963
17:03:11|0.0065963
17:03:12|0.0065963
17:03:13|0.0065963
17:03:14|0.0066023
17:03:15|0.0066065
17:03:16|0.0066065
17:03:17|0.0066065
17:03:18|0.0066065
17:03:20|0.0066065
17:03:21|0.0066065
17:03:21|0.0066065
17:03:22|0.0066045
17:03:23|0.0066045
17:03:25|0.0066045
17:03:26|0.0066013
17:03:28|0.0066
17:03:28|0.0065943
17:03:29|0.0065999
17:03:31|0.0065999
17:03:31|0.0065999
17:03:33|0.0065999
17:03:33|0.0065999
17:03:35|0.0065999
17:03:36|0.0065999
17:03:37|0.0065999
17:03:38|0.0065999
17:03:38|0.0065999
17:03:39|0.0065999
17:03:40|0.0065999
17:03:42|0.0065999
17:03:43|0.0065999
17:03:44|0.0065995
17:03:45|0.0065995
17:03:45|0.0065999
17:03:47|0.0066058
17:03:48|0.0066058
17:03:49|0.0066058
17:03:50|0.0066058
17:03:51|0.0066058
17:03:52|0.0066058
17:03:53|0.0066058
17:03:54|0.0066058
17:03:56|0.0066058
17:03:57|0.0066058
17:03:58|0.0066058
17:03:59|0.0066058
17:04:01|0.0066058
17:04:02|0.0066058
17:04:03|0.0066058
17:04:05|0.006613
17:04:06|0.006613
17:04:07|0.006613
17:04:08|0.006611
17:04:09|0.006611
17:04:09|0.0066083
17:04:11|0.0066077
17:04:11|0.0066077
17:04:13|0.0066026
17:04:14|0.0066026
17:04:15|0.0066026
17:04:17|0.0066005
17:04:18|0.0066033
17:04:19|0.0066033
17:04:20|0.0066033
17:04:21|0.0066033
17:04:22|0.0066033
17:04:23|0.0066033
17:04:24|0.0066033
17:04:25|0.0066033
17:04:27|0.0065999
17:04:28|0.0065999
17:04:29|0.0065999
17:04:29|0.0065987
17:04:30|0.0065987
17:04:31|0.0065987
17:04:33|0.006595
17:04:34|0.0065933
17:04:35|0.0065933
17:04:36|0.0065933
17:04:37|0.0065933
17:04:37|0.0065933
17:04:39|0.0065933
17:04:40|0.0065933
17:04:41|0.0065933
17:04:41|0.0065933
17:04:43|0.0065933
17:04:44|0.0065933
17:04:45|0.0065933
17:04:45|0.0065933
17:04:47|0.0065933
17:04:47|0.0065933
17:04:48|0.0065933
17:04:50|0.0065961
17:04:51|0.0065961
17:04:52|0.0065961
17:04:53|0.0065961
17:04:53|0.0065961
17:04:55|0.0065961
17:04:57|0.0065961
17:04:58|0.0065961
17:05:00|0.0065985
17:05:01|0.0065985
17:05:02|0.0065985
17:05:05|0.0065995
17:05:07|0.0065943
17:05:08|0.0065942
17:05:09|0.0065942
17:05:10|0.0065939
17:05:12|0.0065939
17:05:13|0.0065939
17:05:14|0.0065939
17:05:15|0.0065939
17:05:16|0.0065957
17:05:17|0.0065957
17:05:18|0.0065939
17:05:19|0.0065939
17:05:20|0.0065939
17:05:21|0.006595
17:05:22|0.0065951
17:05:23|0.0065951
17:05:25|0.0065934
17:05:25|0.0065934
17:05:26|0.0065934
17:05:27|0.0065934
17:05:29|0.0065953
17:05:30|0.0065953
17:05:31|0.0065953
17:05:32|0.0065953
17:05:33|0.0065953
17:05:34|0.0065953
17:05:35|0.0065953
17:05:37|0.0065953
17:05:37|0.0065935
17:05:38|0.0065935
17:05:39|0.0065935
17:05:40|0.0065934
17:05:42|0.0065934
17:05:42|0.006595
17:05:44|0.006595
17:05:44|0.006595
17:05:45|0.006593
17:05:47|0.0065948
17:05:47|0.0065948
17:05:48|0.0065948
17:05:50|0.0065947
17:05:50|0.0065947
17:05:51|0.0065947
17:05:52|0.0065947
17:05:53|0.0065947
17:05:55|0.0065947
17:05:55|0.0065947
17:05:56|0.0065947
17:05:58|0.0065947
17:06:00|0.0065947
17:06:01|0.0065953
17:06:02|0.0065953
17:06:04|0.0065945
17:06:05|0.0065945
17:06:06|0.0065945
17:06:06|0.0065945
17:06:08|0.006593
17:06:10|0.006593
17:06:11|0.0065921
17:06:11|0.00659
17:06:12|0.00659
17:06:14|0.00659
17:06:14|0.00659
17:06:15|0.00659
17:06:17|0.00659
17:06:18|0.00659
17:06:18|0.00659
17:06:19|0.0065862
17:06:20|0.0065862
17:06:22|0.0065862
17:06:22|0.006585
17:06:24|0.0065844
17:06:25|0.0065846
17:06:26|0.0065866
17:06:27|0.0065866
17:06:29|0.0065866
17:06:29|0.0065866
17:06:30|0.0065843
17:06:32|0.0065843
17:06:32|0.0065843
17:06:34|0.0065823
17:06:35|0.0065823
17:06:36|0.0065819
17:06:37|0.0065819
17:06:37|0.0065819
17:06:39|0.006583
17:06:40|0.006583
17:06:40|0.006583
17:06:42|0.006583
17:06:43|0.006583
17:06:44|0.006583
17:06:45|0.0065861
17:06:46|0.0065861
17:06:48|0.0065861
17:06:48|0.0065861
17:06:49|0.0065861
17:06:50|0.0065861
17:06:51|0.0065861
17:06:52|0.0065861
17:06:53|0.0065861
17:06:54|0.0065805
17:06:55|0.0065805
17:06:57|0.0065805
17:06:58|0.0065805
17:07:00|0.0065805
17:07:01|0.0065805
17:07:01|0.0065805
17:07:04|0.0065805
17:07:05|0.0065805
17:07:06|0.0065809
17:07:06|0.0065799
17:07:08|0.0065799
17:07:08|0.0065789
17:07:10|0.0065792
17:07:11|0.0065792
17:07:12|0.0065792
17:07:13|0.0065789
17:07:14|0.0065755
17:07:15|0.0065741
17:07:16|0.0065741
17:07:18|0.0065741
17:07:19|0.0065741
17:07:20|0.0065741
17:07:22|0.0065741
17:07:22|0.0065792
17:07:24|0.0065792
17:07:24|0.0065864
17:07:25|0.0065864
17:07:27|0.0065857
17:07:27|0.0065857
17:07:29|0.0065838
17:07:30|0.0065838
17:07:31|0.0065838
17:07:31|0.0065838
17:07:33|0.0065838
17:07:34|0.0065838
17:07:35|0.0065782
17:07:36|0.0065782
17:07:36|0.0065822
17:07:38|0.0065766
17:07:39|0.0065766
17:07:39|0.0065766
17:07:40|0.0065766
17:07:42|0.0065766
17:07:43|0.0065766
17:07:43|0.0065796
17:07:45|0.00658
17:07:46|0.00658
17:07:47|0.00658
17:07:48|0.00658
17:07:49|0.00658
17:07:50|0.00658
17:07:51|0.00658
17:07:52|0.00658
17:07:53|0.00658
17:07:54|0.00658
17:07:55|0.00658
17:07:56|0.00658
17:07:57|0.00658
17:07:59|0.00658
17:08:00|0.00658
17:08:02|0.00658
17:08:05|0.0065845
17:08:06|0.0065806
17:08:06|0.0065806
17:08:08|0.00658
17:08:09|0.00658
17:08:10|0.00658
17:08:11|0.0065788
17:08:12|0.0065788
17:08:13|0.0065788
17:08:14|0.0065787
17:08:15|0.0065787
17:08:16|0.00658
17:08:19|0.00658
17:08:19|0.00658
17:08:20|0.00658
17:08:21|0.0065817
17:08:22|0.0065802
17:08:24|0.0065802
17:08:27|0.0065802
17:08:27|0.0065802
17:08:28|0.006585
17:08:30|0.006585
17:08:31|0.006585
17:08:32|0.006585
17:08:32|0.006585
17:08:34|0.006585
17:08:35|0.006585
17:08:35|0.006588
17:08:37|0.0065922
17:08:38|0.0065922
17:08:40|0.0065922
17:08:40|0.0065922
17:08:41|0.0065922
17:08:43|0.0065924
17:08:44|0.0066
17:08:45|0.0066
17:08:46|0.0066024
17:08:47|0.0066024
17:08:48|0.0066024
17:08:49|0.0066045
17:08:51|0.0066045
17:08:51|0.0066045
17:08:53|0.0066002
17:08:54|0.0065988
17:08:55|0.0065988
17:08:56|0.0066014
17:08:57|0.0066012
17:08:58|0.0066012
17:08:59|0.0065995
17:09:01|0.0065995
17:09:02|0.0066024
17:09:04|0.0066024
17:09:05|0.0066023
17:09:07|0.0066024
17:09:07|0.0066024
17:09:08|0.0066024
17:09:09|0.0066024
17:09:10|0.0066024
17:09:11|0.0066024
17:09:13|0.0066024
17:09:15|0.0066024
17:09:16|0.0066024
17:09:17|0.0066256
17:09:18|0.0066256
17:09:19|0.0066256
17:09:19|0.0066256
17:09:21|0.0066256
17:09:22|0.0066249
17:09:23|0.0066249
17:09:24|0.0066256
17:09:25|0.0066256
17:09:26|0.0066228
17:09:27|0.0066241
17:09:29|0.0066241
17:09:29|0.0066241
17:09:30|0.0066215
17:09:31|0.0066247
17:09:32|0.0066247
17:09:34|0.0066247
17:09:35|0.0066201
17:09:35|0.0066201
17:09:36|0.0066201
17:09:37|0.0066209
17:09:38|0.0066209
17:09:40|0.0066209
17:09:41|0.0066209
17:09:42|0.0066209
17:09:43|0.0066209
17:09:44|0.0066227
17:09:44|0.0066227
17:09:45|0.0066227
17:09:47|0.0066227
17:09:48|0.006626
17:09:49|0.006628
17:09:50|0.0066282
17:09:51|0.0066282
17:09:52|0.0066282
17:09:53|0.0066267
17:09:53|0.0066267
17:09:55|0.0066256
17:09:56|0.0066262
17:09:57|0.0066262
17:09:57|0.0066236
17:09:59|0.0066236
17:09:59|0.0066228
17:10:00|0.0066227
17:10:03|0.0066227
17:10:04|0.0066227
17:10:04|0.0066227
17:10:05|0.0066213
17:10:06|0.0066248
17:10:07|0.0066248
17:10:09|0.0066248
17:10:10|0.0066248
17:10:10|0.0066248
17:10:11|0.0066209
17:10:13|0.00662
17:10:13|0.0066201
17:10:14|0.0066201
17:10:15|0.0066201
17:10:16|0.0066201
17:10:18|0.0066201
17:10:19|0.0066206
17:10:20|0.0066206
17:10:21|0.0066206
17:10:22|0.0066192
17:10:23|0.0066192
17:10:24|0.0066192
17:10:25|0.0066227
17:10:26|0.00662
17:10:27|0.0066256
17:10:29|0.0066248
17:10:30|0.0066248
17:10:30|0.0066248
17:10:31|0.0066248
17:10:32|0.0066248
17:10:33|0.0066248
17:10:35|0.0066254
17:10:36|0.0066243
17:10:36|0.0066243
17:10:37|0.0066245
17:10:40|0.0066229
17:10:40|0.0066234
17:10:41|0.0066234
17:10:42|0.0066234
17:10:44|0.0066234
17:10:44|0.0066234
17:10:45|0.0066234
17:10:46|0.0066234
17:10:47|0.0066234
17:10:48|0.0066208
17:10:50|0.0066208
17:10:50|0.0066208
17:10:51|0.0066208
17:10:53|0.0066208
17:10:53|0.0066208
17:10:54|0.0066208
17:10:56|0.0066208
17:10:56|0.0066208
17:10:57|0.0066208
17:10:59|0.0066208
17:10:59|0.0066247
17:11:00|0.0066247
17:11:01|0.0066247
17:11:03|0.0066247
17:11:04|0.0066247
17:11:05|0.0066247
17:11:06|0.0066247
17:11:07|0.0066247
17:11:08|0.0066229
17:11:10|0.0066224
17:11:11|0.0066224
17:11:11|0.0066224
17:11:13|0.0066224
17:11:13|0.0066224
17:11:14|0.0066221
17:11:15|0.0066221
17:11:17|0.0066245
17:11:18|0.0066245
17:11:19|0.0066209
17:11:20|0.0066209
17:11:20|0.0066209
17:11:21|0.0066209
17:11:23|0.0066209
17:11:24|0.0066244
17:11:25|0.0066244
17:11:26|0.0066244
17:11:27|0.0066244
17:11:28|0.0066244
17:11:29|0.0066244
17:11:30|0.0066244
17:11:31|0.0066244
17:11:32|0.0066244
17:11:33|0.0066244
17:11:34|0.0066244
17:11:35|0.0066244
17:11:36|0.0066244
17:11:37|0.0066248
17:11:38|0.0066248
17:11:39|0.0066248
17:11:40|0.0066248
17:11:41|0.0066248
17:11:42|0.0066248
17:11:43|0.0066248
17:11:44|0.0066248
17:11:45|0.0066248
17:11:46|0.0066248
17:11:47|0.0066248
17:11:48|0.0066248
17:11:49|0.006629
17:11:50|0.0066278
17:11:51|0.0066258
17:11:52|0.0066258
17:11:53|0.0066258
17:11:54|0.0066258
17:11:55|0.0066289
17:11:56|0.0066289
17:11:57|0.0066289
17:11:58|0.0066289
17:11:59|0.0066289
17:12:00|0.0066289
17:12:01|0.0066289
17:12:02|0.0066289
17:12:04|0.0066289
17:12:05|0.0066289
17:12:06|0.0066289
17:12:07|0.0066289
17:12:08|0.0066308
17:12:09|0.0066263
17:12:10|0.0066263
17:12:11|0.0066263
17:12:13|0.0066263
17:12:13|0.0066263
17:12:14|0.0066263
17:12:16|0.0066263
17:12:17|0.0066263
17:12:17|0.0066263
17:12:18|0.006625
17:12:19|0.006625
17:12:20|0.006625
17:12:22|0.006625
17:12:23|0.006626
17:12:23|0.006626
17:12:25|0.006626
17:12:26|0.006626
17:12:26|0.0066186
17:12:27|0.0066186
17:12:28|0.0066186
17:12:30|0.0066186
17:12:31|0.0066186
17:12:32|0.0066186
17:12:33|0.00662
17:12:33|0.00662
17:12:35|0.00662
17:12:36|0.00662
17:12:36|0.00662
17:12:38|0.00662
17:12:39|0.00662
17:12:39|0.00662
17:12:41|0.00662
17:12:42|0.00662
17:12:42|0.0066181
17:12:44|0.0066158
17:12:45|0.0066151
17:12:45|0.0066151
17:12:46|0.0066151
17:12:47|0.0066151
17:12:49|0.0066151
17:12:49|0.0066151
17:12:51|0.0066151
17:12:52|0.0066163
17:12:53|0.0066163
17:12:54|0.0066163
17:12:55|0.0066163
17:12:56|0.0066199
17:12:56|0.0066199
17:12:57|0.0066199
17:12:58|0.00662
17:13:00|0.0066173
17:13:01|0.0066173
17:13:02|0.0066173
17:13:02|0.0066158
17:13:05|0.0066163
17:13:06|0.006618
17:13:07|0.006618
17:13:08|0.006618
17:13:09|0.006618
17:13:11|0.006618
17:13:11|0.0066166
17:13:13|0.0066166
17:13:13|0.0066174
17:13:14|0.0066174
17:13:15|0.0066174
17:13:16|0.0066151
17:13:17|0.0066151
17:13:19|0.0066151
17:13:19|0.0066151
17:13:20|0.0066151
17:13:21|0.0066151
17:13:22|0.0066106
17:13:24|0.0066106
17:13:24|0.0066106
17:13:25|0.0066106
17:13:26|0.0066106
17:13:28|0.0066106
17:13:29|0.0066106
17:13:29|0.0066103
17:13:30|0.0066103
17:13:32|0.0066103
17:13:33|0.0066103
17:13:34|0.0066103
17:13:35|0.0066094
17:13:36|0.0066094
17:13:37|0.0066106
17:13:38|0.00661
17:13:39|0.00661
17:13:40|0.00661
17:13:41|0.00661
17:13:42|0.0066152
17:13:43|0.0066152
17:13:44|0.0066152
17:13:45|0.0066137
17:13:46|0.0066152
17:13:47|0.0066152
17:13:49|0.0066152
17:13:50|0.0066152
17:13:50|0.0066152
17:13:51|0.0066095
17:13:53|0.0066095
17:13:53|0.0066095
17:13:54|0.0066082
17:13:55|0.0066082
17:13:56|0.0066082
17:13:57|0.0066082
17:13:58|0.0066082
17:13:59|0.0066082
17:14:01|0.0066082
17:14:02|0.0066082
17:14:02|0.0066082
17:14:03|0.0066082
17:14:05|0.0066082
17:14:06|0.0066082
17:14:08|0.0066082
17:14:08|0.0066152
17:14:10|0.0066152
17:14:11|0.0066152
17:14:12|0.0066168
17:14:13|0.0066152
17:14:14|0.0066168
17:14:15|0.0066168
17:14:17|0.0066168
17:14:18|0.0066168
17:14:19|0.0066168
17:14:20|0.0066102
17:14:21|0.0066102
17:14:23|0.0066102
17:14:23|0.0066102
17:14:24|0.0066098
17:14:25|0.0066098
17:14:26|0.0066098
17:14:27|0.0066098
17:14:29|0.0066098
17:14:29|0.0066098
17:14:30|0.0066098
17:14:32|0.0066098
17:14:32|0.0066102
17:14:34|0.0066117
17:14:35|0.0066117
17:14:35|0.0066117
17:14:36|0.0066117
17:14:37|0.0066117
17:14:39|0.0066151
17:14:40|0.0066151
17:14:40|0.0066151
17:14:41|0.0066151
17:14:42|0.0066151
17:14:43|0.0066151
17:14:45|0.0066137
17:14:46|0.0066137
17:14:47|0.0066137
17:14:48|0.0066137
17:14:49|0.0066147
17:14:49|0.0066147
17:14:51|0.0066096
17:14:52|0.006611
17:14:52|0.0066102
17:14:54|0.0066144
17:14:55|0.0066144
17:14:55|0.0066144
17:14:57|0.0066144
17:14:57|0.0066144
17:14:58|0.0066117
17:14:59|0.0066117
17:15:01|0.0066137
17:15:01|0.0066137
17:15:03|0.0066117
17:15:04|0.0066137
17:15:04|0.0066117
17:15:07|0.0066144
17:15:08|0.0066095
17:15:09|0.0066095
17:15:10|0.0066095
17:15:11|0.0066052
17:15:11|0.0066052
17:15:14|0.0066052
17:15:14|0.0066052
17:15:15|0.0066052
17:15:17|0.0066052
17:15:18|0.0066052
17:15:19|0.0066046
17:15:19|0.0066046
17:15:20|0.0066046
17:15:21|0.0066046
17:15:22|0.0066046
17:15:24|0.0066046
17:15:24|0.0066046
17:15:26|0.0066046
17:15:26|0.0066046
17:15:27|0.0066046
17:15:29|0.0066046
17:15:29|0.0066046
17:15:31|0.0066046
17:15:31|0.0066052
17:15:32|0.0066052
17:15:33|0.0066052
17:15:35|0.0066052
17:15:36|0.0066052
17:15:36|0.0066052
17:15:37|0.0066052
17:15:39|0.0066052
17:15:40|0.0066052
17:15:41|0.0066052
17:15:42|0.0066052
17:15:43|0.0066113
17:15:43|0.0066113
17:15:45|0.0066113
17:15:45|0.006606
17:15:47|0.006606
17:15:47|0.006606
17:15:49|0.0066052
17:15:50|0.0066052
17:15:51|0.0066052
17:15:51|0.0066052
17:15:53|0.0066052
17:15:54|0.0066052
17:15:54|0.0066004
17:15:56|0.0066004
17:15:57|0.0066004
17:15:58|0.0066004
17:15:59|0.0066004
17:15:59|0.0066004
17:16:01|0.0066004
17:16:02|0.0066004
17:16:02|0.0066004
17:16:03|0.0065997
17:16:05|0.0065997
17:16:05|0.0065969
17:16:08|0.0065945
17:16:09|0.0065945
17:16:09|0.0065945
17:16:11|0.0065945
17:16:12|0.0065945
17:16:13|0.0065945
17:16:14|0.0065976
17:16:14|0.0065955
17:16:15|0.0065969
17:16:18|0.0065969
17:16:18|0.0065969
17:16:19|0.0065984
17:16:20|0.0065984
17:16:21|0.0065984
17:16:23|0.0065969
17:16:24|0.0065969
17:16:25|0.0065969
17:16:26|0.0066021
17:16:27|0.0066038
17:16:28|0.0066038
17:16:29|0.0066038
17:16:30|0.0066074
17:16:30|0.0066074
17:16:32|0.0066016
17:16:33|0.0066016
17:16:34|0.0066025
17:16:35|0.0066053
17:16:36|0.0066046
17:16:37|0.0066046
17:16:39|0.006607
17:16:39|0.0066067
17:16:40|0.0066106
17:16:41|0.0066106
17:16:42|0.0066075
17:16:44|0.0066016
17:16:45|0.0066016
17:16:45|0.0066016
17:16:46|0.0066016
17:16:48|0.0066016
17:16:48|0.0066016
17:16:49|0.0066016
17:16:50|0.0066016
17:16:52|0.0066016
17:16:52|0.0066016
17:16:54|0.0066088
17:16:55|0.0066088
17:16:56|0.0066088
17:16:57|0.0066102
17:16:57|0.0066102
17:16:59|0.0066102
17:16:59|0.0066102
17:17:01|0.0066103
17:17:02|0.0066103
17:17:03|0.0066103
17:17:04|0.0066053
17:17:05|0.0066053
17:17:06|0.0066053
17:17:07|0.0066053
17:17:09|0.0066053
17:17:09|0.0066053
17:17:10|0.0066053
17:17:12|0.006606
17:17:13|0.006606
17:17:14|0.0066109
17:17:15|0.0066109
17:17:16|0.0066109
17:17:17|0.0066109
17:17:18|0.0066109
17:17:19|0.0066109
17:17:20|0.0066051
17:17:21|0.0066051
17:17:22|0.0066067
17:17:23|0.0066106
17:17:24|0.0066075
17:17:25|0.0066075
17:17:26|0.0066087
17:17:27|0.0066064
17:17:28|0.0066064
17:17:29|0.0066064
17:17:30|0.0066064
17:17:31|0.0066064
17:17:32|0.0066064
17:17:33|0.0066064
17:17:34|0.0066064
17:17:35|0.0066075
17:17:36|0.0066075
17:17:37|0.0066075
17:17:38|0.0066075
17:17:39|0.0066053
17:17:40|0.0066053
17:17:41|0.0066013
17:17:42|0.0066013
17:17:43|0.006605
17:17:44|0.0065993
17:17:45|0.0065993
17:17:46|0.0065993
17:17:47|0.0065993
17:17:48|0.0065993
17:17:49|0.006599
17:17:50|0.0065993
17:17:51|0.0066003
17:17:52|0.0066003
17:17:54|0.0066003
17:17:55|0.0066018
17:17:56|0.0066018
17:17:57|0.006602
17:17:58|0.006602
17:17:59|0.006602
17:18:00|0.0066046
17:18:01|0.0066046
17:18:01|0.006602
17:18:03|0.0065975
17:18:04|0.0065941
17:18:05|0.0065944
17:18:05|0.0065944
17:18:07|0.0065944
17:18:07|0.0065944
17:18:09|0.0065944
17:18:10|0.0065944
17:18:12|0.0065917
17:18:12|0.0065932
17:18:13|0.0065947
17:18:15|0.0065934
17:18:16|0.0065934
17:18:17|0.0065934
17:18:18|0.0065934
17:18:19|0.0065934
17:18:20|0.0065934
17:18:21|0.0065954
17:18:22|0.0065955
17:18:24|0.0065955
17:18:25|0.0065955
17:18:25|0.0065934
17:18:27|0.0065955
17:18:28|0.0065955
17:18:29|0.0065955
17:18:30|0.0065955
17:18:31|0.0065955
17:18:32|0.0065955
17:18:34|0.0065955
17:18:34|0.0065955
17:18:36|0.0065955
17:18:37|0.0065955
17:18:38|0.0065965
17:18:39|0.0065965
17:18:39|0.0065964
17:18:40|0.0065964
17:18:41|0.0065963
17:18:43|0.0065963
17:18:44|0.0065963
17:18:45|0.0065963
17:18:47|0.0065963
17:18:47|0.0065962
17:18:49|0.0065962
17:18:49|0.0065962
17:18:50|0.0065962
17:18:51|0.0065963
17:18:52|0.0065963
17:18:53|0.0065963
17:18:54|0.0065964
17:18:55|0.0065964
17:18:56|0.0065964
17:18:57|0.0065964
17:18:59|0.0065964
17:18:59|0.0065964
17:19:01|0.0065964
17:19:01|0.0065934
17:19:02|0.0065934
17:19:03|0.0065934
17:19:04|0.0065962
17:19:06|0.0065934
17:19:07|0.0065934
17:19:08|0.0065988
17:19:09|0.0065941
17:19:11|0.0065938
17:19:12|0.0065938
17:19:12|0.0065938
17:19:14|0.0065938
17:19:14|0.0065938
17:19:16|0.0065956
17:19:16|0.0065956
17:19:18|0.0065956
17:19:19|0.0065956
17:19:20|0.0065956
17:19:21|0.0066032
17:19:22|0.0066032
17:19:24|0.0065996
17:19:25|0.0065985
17:19:26|0.0065985
17:19:27|0.0065985
17:19:28|0.0065985
17:19:29|0.0065985
17:19:31|0.0065979
17:19:31|0.0065952
17:19:32|0.0065952
17:19:33|0.006595
17:19:35|0.0065979
17:19:36|0.0065979
17:19:37|0.0065979
17:19:38|0.0065979
17:19:39|0.0065979
17:19:39|0.0065979
17:19:40|0.0065979
17:19:41|0.0065979
17:19:43|0.0065941
17:19:44|0.0065975
17:19:44|0.0065942
17:19:46|0.0065942
17:19:46|0.0065942
17:19:48|0.0065942
17:19:50|0.006594
17:19:51|0.006594
17:19:52|0.006594
17:19:53|0.006594
17:19:54|0.006594
17:19:55|0.0065934
17:19:57|0.0065934
17:19:57|0.0065934
17:19:59|0.0065927
17:20:00|0.0065927
17:20:01|0.0065927
17:20:01|0.0065927
17:20:03|0.0065927
17:20:04|0.0065927
17:20:05|0.0065927
17:20:05|0.0065927
17:20:07|0.0065904
17:20:08|0.0065872
17:20:10|0.0065872
17:20:11|0.0065872
17:20:11|0.0065905
17:20:13|0.0065905
17:20:14|0.0065905
17:20:15|0.0065905
17:20:15|0.0065965
17:20:17|0.0065961
17:20:18|0.0065962
17:20:19|0.0065962
17:20:20|0.0065962
17:20:21|0.0065962
17:20:22|0.0065997
17:20:23|0.0065994
17:20:24|0.0066002
17:20:25|0.0066016
17:20:26|0.0065983
17:20:27|0.0065967
17:20:29|0.0065994
17:20:29|0.0065994
17:20:30|0.0065994
17:20:31|0.0065965
17:20:33|0.0066002
17:20:33|0.0066002
17:20:34|0.0065948
17:20:35|0.0065948
17:20:36|0.0066009
17:20:38|0.0066009
17:20:39|0.0065955
17:20:39|0.0065955
17:20:41|0.006599
17:20:41|0.006599
17:20:43|0.006599
17:20:43|0.006599
17:20:45|0.006599
17:20:45|0.006599
17:20:47|0.006599
17:20:48|0.0066007
17:20:49|0.0066007
17:20:49|0.0066007
17:20:50|0.0066007
17:20:51|0.006599
17:20:53|0.0065994
17:20:53|0.0066003
17:20:55|0.0065962
17:20:56|0.0065962
17:20:58|0.0065962
17:20:59|0.0065942
17:20:59|0.0065942
17:21:01|0.0065942
17:21:03|0.0065938
17:21:04|0.0065887
17:21:05|0.0065887
17:21:06|0.0065941
17:21:07|0.0065941
17:21:08|0.0065941
17:21:09|0.0065941
17:21:10|0.0065941
17:21:11|0.0065941
17:21:12|0.0065941
17:21:13|0.0065941
17:21:14|0.0065941
17:21:15|0.0065941
17:21:16|0.0065927
17:21:17|0.0065927
17:21:18|0.0065927
17:21:19|0.0065927
17:21:20|0.0065906
17:21:21|0.0065906
17:21:22|0.0065906
17:21:23|0.0065906
17:21:24|0.0065883
17:21:25|0.0065885
17:21:26|0.0065871
17:21:27|0.0065871
17:21:28|0.0065871
17:21:30|0.0065871
17:21:30|0.0065871
17:21:31|0.0065871
17:21:33|0.0065871
17:21:33|0.0065871
17:21:34|0.0065871
17:21:35|0.0065885
17:21:36|0.0065885
17:21:38|0.0065885
17:21:38|0.0065885
17:21:40|0.0065885
17:21:41|0.0065885
17:21:41|0.0065885
17:21:42|0.0065885
17:21:43|0.0065871
17:21:44|0.0065871
17:21:46|0.0065871
17:21:47|0.006585
17:21:48|0.0065843
17:21:49|0.0065823
17:21:50|0.0065823
17:21:51|0.00658
17:21:52|0.00658
17:21:53|0.00658
17:21:54|0.00658
17:21:55|0.00658
17:21:57|0.00658
17:21:58|0.00658
17:21:59|0.00658
17:22:01|0.00658
17:22:01|0.00658
17:22:02|0.0065755
17:22:03|0.0065724
17:22:04|0.0065724
17:22:05|0.0065758
17:22:06|0.0065717
17:22:08|0.0065717
17:22:09|0.0065717
17:22:11|0.0065739
17:22:11|0.0065739
17:22:13|0.0065739
17:22:14|0.0065739
17:22:15|0.0065739
17:22:16|0.0065726
17:22:17|0.0065728
17:22:18|0.0065758
17:22:19|0.0065751
17:22:19|0.0065718
17:22:21|0.0065718
17:22:22|0.0065742
17:22:23|0.0065726
17:22:24|0.0065726
17:22:25|0.0065726
17:22:26|0.0065726
17:22:27|0.0065726
17:22:28|0.0065726
17:22:29|0.0065726
17:22:30|0.0065729
17:22:31|0.0065729
17:22:32|0.0065729
17:22:33|0.0065718
17:22:34|0.0065718
17:22:35|0.0065717
17:22:36|0.0065717
17:22:37|0.0065715
17:22:38|0.0065715
17:22:39|0.0065715
17:22:40|0.0065715
17:22:41|0.0065715
17:22:42|0.0065702
17:22:43|0.0065702
17:22:44|0.0065688
17:22:45|0.006565
17:22:46|0.006565
17:22:47|0.006565
17:22:48|0.0065663
17:22:49|0.0065663
17:22:50|0.0065675
17:22:51|0.0065675
17:22:52|0.0065653
17:22:53|0.0065644
17:22:54|0.0065644
17:22:55|0.0065644
17:22:56|0.0065655
17:22:58|0.0065655
17:22:58|0.0065655
17:22:59|0.0065655
17:23:01|0.0065702
17:23:02|0.0065707
17:23:03|0.0065661
17:23:04|0.0065661
17:23:05|0.0065661
17:23:06|0.0065661
17:23:07|0.0065662
17:23:08|0.0065662
17:23:10|0.0065662
17:23:11|0.0065661
17:23:12|0.0065644
17:23:13|0.006565
17:23:14|0.0065655
17:23:15|0.0065716
17:23:15|0.0065728
17:23:17|0.0065735
17:23:18|0.0065717
17:23:18|0.0065717
17:23:20|0.0065726
17:23:21|0.0065726
17:23:21|0.0065735
17:23:23|0.0065735
17:23:23|0.0065735
17:23:25|0.0065735
17:23:26|0.0065735
17:23:27|0.0065735
17:23:28|0.0065735
17:23:28|0.0065735
17:23:30|0.0065735
17:23:31|0.0065739
17:23:33|0.006578
17:23:33|0.006578
17:23:35|0.006578
17:23:35|0.0065764
17:23:37|0.0065764
17:23:38|0.0065764
17:23:39|0.0065763
17:23:40|0.0065763
17:23:41|0.0065763
17:23:42|0.0065763
17:23:43|0.0065753
17:23:44|0.0065741
17:23:45|0.0065741
17:23:46|0.0065741
17:23:47|0.0065741
17:23:48|0.0065741
17:23:49|0.0065741
17:23:50|0.0065786
17:23:51|0.0065781
17:23:52|0.0065781
17:23:53|0.006574
17:23:55|0.0065779
17:23:55|0.0065804
17:23:56|0.0065841
17:23:57|0.0065841
17:23:59|0.0065802
17:24:01|0.0065802
17:24:02|0.0065802
17:24:03|0.0065802
17:24:05|0.0065864
17:24:06|0.0065864
17:24:07|0.0065893
17:24:08|0.0065893
17:24:09|0.0065893
17:24:10|0.0065893
17:24:10|0.0065893
17:24:12|0.006583
17:24:13|0.006583
17:24:13|0.006583
17:24:15|0.006583
17:24:16|0.0065864
17:24:17|0.0065817
17:24:18|0.0065817
17:24:19|0.0065817
17:24:19|0.0065817
17:24:21|0.0065848
17:24:22|0.0065848
17:24:23|0.0065848
17:24:24|0.0065847
17:24:25|0.0065847
17:24:26|0.006583
17:24:27|0.006583
17:24:28|0.0065858
17:24:29|0.0065858
17:24:30|0.0065858
17:24:31|0.0065858
17:24:32|0.0065858
17:24:33|0.0065858
17:24:34|0.0065858
17:24:35|0.0065858
17:24:36|0.0065848
17:24:37|0.0065848
17:24:39|0.0065808
17:24:39|0.006578
17:24:40|0.0065766
17:24:42|0.0065766
17:24:43|0.0065766
17:24:44|0.0065766
17:24:45|0.006575
17:24:45|0.006575
17:24:46|0.0065751
17:24:47|0.0065751
17:24:49|0.0065751
17:24:49|0.006575
17:24:50|0.006575
17:24:52|0.006575
17:24:52|0.006575
17:24:54|0.006575
17:24:55|0.006575
17:24:56|0.0065758
17:24:57|0.0065758
17:24:57|0.0065758
17:25:00|0.0065773
17:25:01|0.0065733
17:25:02|0.0065731
17:25:03|0.0065719
17:25:04|0.0065719
17:25:06|0.0065719
17:25:07|0.0065719
17:25:09|0.0065726
17:25:10|0.0065732
17:25:11|0.0065732
17:25:11|0.0065732
17:25:13|0.0065732
17:25:13|0.0065723
17:25:14|0.0065717
17:25:15|0.0065717
17:25:17|0.006571
17:25:18|0.006571
17:25:18|0.0065716
17:25:19|0.0065696
17:25:20|0.0065667
17:25:23|0.0065682
17:25:23|0.0065696
17:25:24|0.0065696
17:25:26|0.0065717
17:25:26|0.0065717
17:25:27|0.0065696
17:25:29|0.0065696
17:25:29|0.0065696
17:25:30|0.0065663
17:25:31|0.0065655
17:25:32|0.0065655
17:25:34|0.0065667
17:25:34|0.0065666
17:25:36|0.0065666
17:25:36|0.0065682
17:25:38|0.0065682
17:25:38|0.0065682
17:25:39|0.0065658
17:25:40|0.0065674
17:25:41|0.0065674
17:25:42|0.0065674
17:25:44|0.0065674
17:25:44|0.0065651
17:25:45|0.0065631
17:25:46|0.0065631
17:25:48|0.0065622
17:25:48|0.0065622
17:25:50|0.0065622
17:25:51|0.0065622
17:25:52|0.0065622
17:25:52|0.0065622
17:25:54|0.0065622
17:25:54|0.0065641
17:25:55|0.0065641
17:25:57|0.0065682
17:25:57|0.006568
17:25:58|0.006568
17:25:59|0.006568
17:26:00|0.0065678
17:26:02|0.0065678
17:26:03|0.0065678
17:26:04|0.0065662
17:26:05|0.0065662
17:26:06|0.0065644
17:26:08|0.0065621
17:26:09|0.0065654
17:26:10|0.0065654
17:26:10|0.0065654
17:26:11|0.0065653
17:26:13|0.0065653
17:26:14|0.0065653
17:26:15|0.0065653
17:26:16|0.0065625
17:26:16|0.0065625
17:26:18|0.0065625
17:26:19|0.0065677
17:26:20|0.0065677
17:26:21|0.0065667
17:26:22|0.0065687
17:26:24|0.0065687
17:26:24|0.0065687
17:26:26|0.0065653
17:26:26|0.0065627
17:26:28|0.0065627
17:26:30|0.0065661
17:26:31|0.0065661
17:26:32|0.0065661
17:26:32|0.0065661
17:26:33|0.0065661
17:26:34|0.006566
17:26:35|0.006566
17:26:36|0.006566
17:26:37|0.006566
17:26:38|0.006566
17:26:39|0.006561
17:26:40|0.006561
17:26:42|0.00656
17:26:42|0.006557
17:26:44|0.006556
17:26:44|0.006555
17:26:45|0.006555
17:26:47|0.006555
17:26:48|0.0065551
17:26:48|0.0065551
17:26:50|0.0065563
17:26:51|0.0065553
17:26:52|0.0065553
17:26:53|0.0065553
17:26:54|0.0065575
17:26:55|0.0065575
17:26:56|0.0065575
17:26:57|0.0065575
17:26:58|0.0065575
17:26:59|0.006555
17:27:00|0.0065549
17:27:01|0.0065549
17:27:03|0.0065534
17:27:04|0.0065534
17:27:05|0.0065534
17:27:06|0.0065552
17:27:07|0.0065524
17:27:08|0.0065512
17:27:09|0.0065502
17:27:10|0.0065507
17:27:11|0.0065507
17:27:12|0.0065507
17:27:13|0.0065507
17:27:14|0.0065507
17:27:15|0.0065507
17:27:16|0.0065507
17:27:17|0.0065534
17:27:18|0.0065492
17:27:19|0.0065492
17:27:20|0.0065507
17:27:21|0.0065507
17:27:22|0.0065507
17:27:24|0.0065507
17:27:25|0.0065507
17:27:25|0.0065475
17:27:27|0.0065475
17:27:27|0.0065479
17:27:28|0.0065479
17:27:29|0.006549
17:27:31|0.006549
17:27:32|0.0065465
17:27:33|0.0065465
17:27:33|0.0065464
17:27:35|0.0065464
17:27:36|0.0065436
17:27:37|0.0065437
17:27:39|0.0065431
17:27:40|0.0065431
17:27:40|0.0065431
17:27:41|0.0065431
17:27:43|0.0065403
17:27:44|0.0065363
17:27:44|0.0065316
17:27:45|0.0065316
17:27:47|0.00653
17:27:48|0.0065313
17:27:49|0.00653
17:27:50|0.00653
17:27:51|0.0065316
17:27:51|0.0065283
17:27:53|0.0065316
17:27:54|0.0065316
17:27:56|0.0065273
17:27:56|0.0065273
17:27:57|0.0065273
17:27:58|0.0065257
17:27:59|0.0065257
17:28:01|0.0065257
17:28:02|0.0065257
17:28:03|0.0065257
17:28:04|0.0065232
17:28:04|0.0065232
17:28:06|0.0065191
17:28:07|0.0065191
17:28:07|0.0065191
17:28:09|0.0065191
17:28:10|0.0065191
17:28:11|0.0065232
17:28:12|0.0065184
17:28:13|0.0065184
17:28:14|0.0065256
17:28:15|0.0065293
17:28:16|0.0065216
17:28:17|0.0065216
17:28:18|0.0065216
17:28:19|0.0065216
17:28:21|0.0065216
17:28:22|0.0065216
17:28:23|0.0065216
17:28:24|0.0065257
17:28:24|0.0065257
17:28:25|0.0065257
17:28:26|0.0065257
17:28:27|0.0065257
17:28:29|0.0065257
17:28:29|0.0065257
17:28:30|0.0065217
17:28:32|0.0065218
17:28:32|0.0065182
17:28:33|0.0065117
17:28:35|0.0065117
17:28:35|0.006515
17:28:37|0.006515
17:28:38|0.006515
17:28:39|0.006515
17:28:40|0.006515
17:28:41|0.006515
17:28:42|0.006515
17:28:43|0.006515
17:28:44|0.006515
17:28:45|0.006515
17:28:46|0.006515
17:28:47|0.0065111
17:28:48|0.0065111
17:28:49|0.0065111
17:28:50|0.0065068
17:28:51|0.0065068
17:28:52|0.0065068
17:28:53|0.0065064
17:28:54|0.0065064
17:28:55|0.0065068
17:28:56|0.0065068
17:28:57|0.0065068
17:28:58|0.0065068
17:28:59|0.0065068
17:29:01|0.0065068
17:29:02|0.0065068
17:29:03|0.0065068
17:29:04|0.0065068
17:29:06|0.0065068
17:29:08|0.0065033
17:29:09|0.00651
17:29:10|0.00651
17:29:12|0.0065034
17:29:12|0.0065034
17:29:14|0.0065034
17:29:14|0.0065034
17:29:15|0.0065034
17:29:17|0.0065034
17:29:18|0.006503
17:29:18|0.006503
17:29:20|0.006503
17:29:21|0.006503
17:29:22|0.006503
17:29:24|0.0065113
17:29:24|0.0065117
17:29:25|0.0065124
17:29:27|0.0065104
17:29:28|0.0065116
17:29:28|0.0065117
17:29:29|0.0065117
17:29:31|0.0065117
17:29:32|0.0065083
17:29:32|0.0065083
17:29:33|0.0065083
17:29:35|0.0065083
17:29:35|0.0065133
17:29:36|0.0065133
17:29:37|0.0065133
17:29:38|0.0065133
17:29:40|0.0065133
17:29:40|0.0065133
17:29:41|0.0065133
17:29:44|0.0065133
17:29:44|0.0065133
17:29:45|0.0065133
17:29:47|0.0065133
17:29:48|0.0065133
17:29:48|0.0065165
17:29:50|0.0065165
17:29:50|0.0065165
17:29:51|0.0065165
17:29:53|0.0065168
17:29:53|0.0065158
17:29:55|0.0065158
17:29:57|0.0065133
17:29:57|0.0065133
17:29:59|0.0065159
17:30:00|0.0065185
17:30:02|0.006521
17:30:03|0.0065152
17:30:03|0.006515
17:30:04|0.0065131
17:30:06|0.0065103
17:30:07|0.0065069
17:30:08|0.0065033
17:30:09|0.0065089
17:30:09|0.0065089
17:30:11|0.0065089
17:30:11|0.0065066
17:30:14|0.0065066
17:30:15|0.0065061
17:30:16|0.0065061
17:30:17|0.0065033
17:30:18|0.0065053
17:30:19|0.0065053
17:30:20|0.0065012
17:30:21|0.0065012
17:30:22|0.0065053
17:30:23|0.0065053
17:30:24|0.0065053
17:30:25|0.006501
17:30:26|0.0065007
17:30:27|0.0065002
17:30:28|0.0065
17:30:29|0.0065
17:30:30|0.0065
17:30:31|0.0065
17:30:32|0.0065
17:30:33|0.0065
17:30:34|0.0065012
17:30:35|0.0064996
17:30:36|0.0065019
17:30:37|0.0065059
17:30:39|0.0065059
17:30:39|0.0065059
17:30:40|0.0065008
17:30:42|0.0065008
17:30:42|0.0065008
17:30:43|0.0065008
17:30:44|0.0065058
17:30:45|0.0065058
17:30:47|0.0065058
17:30:47|0.0065058
17:30:49|0.0065022
17:30:50|0.0065021
17:30:51|0.0065021
17:30:52|0.006504
17:30:53|0.006504
17:30:55|0.0065101
17:30:56|0.0065101
17:30:56|0.0065101
17:30:58|0.0065101
17:30:58|0.0065101
17:31:00|0.0065101
17:31:01|0.0065101
17:31:02|0.0065059
17:31:02|0.0065059
17:31:04|0.006502
17:31:06|0.006502
17:31:06|0.0065053
17:31:07|0.0065012
17:31:09|0.0065012
17:31:10|0.0064983
17:31:10|0.0064926
17:31:11|0.0064944
17:31:12|0.0064984
17:31:13|0.0064937
17:31:15|0.0064949
17:31:15|0.0064949
17:31:16|0.0064925
17:31:17|0.0064909
17:31:19|0.0064909
17:31:19|0.0064909
17:31:21|0.00649
17:31:21|0.0064956
17:31:23|0.0064973
17:31:24|0.0065039
17:31:25|0.0065031
17:31:26|0.0065031
17:31:27|0.0064987
17:31:28|0.0064987
17:31:29|0.006495
17:31:30|0.006495
17:31:31|0.0064957
17:31:32|0.0065042
17:31:33|0.0065042
17:31:34|0.0065042
17:31:35|0.0065042
17:31:36|0.0065042
17:31:37|0.0065042
17:31:38|0.0065042
17:31:39|0.0065012
17:31:40|0.0065011
17:31:41|0.0065011
17:31:42|0.0065011
17:31:43|0.0065011
17:31:44|0.0065011
17:31:45|0.0065011
17:31:46|0.0065011
17:31:47|0.0065011
17:31:48|0.0065031
17:31:49|0.0065031
17:31:50|0.0065031
17:31:51|0.0065011
17:31:52|0.0065011
17:31:54|0.0065011
17:31:54|0.006501
17:31:55|0.006501
17:31:57|0.006501
17:31:58|0.006501
17:31:59|0.006501
17:32:00|0.006501
17:32:01|0.006501
17:32:01|0.006501
17:32:03|0.0064987
17:32:04|0.0064983
17:32:04|0.0064983
17:32:05|0.0064983
17:32:07|0.0064983
17:32:08|0.0064983
17:32:09|0.0064983
17:32:10|0.006497
17:32:11|0.006497
17:32:12|0.0065038
17:32:13|0.006508
17:32:13|0.006508
17:32:14|0.0065069
17:32:16|0.0065085
17:32:17|0.0065085
17:32:17|0.0065085
17:32:19|0.0065085
17:32:20|0.0065053
17:32:20|0.0065081
17:32:22|0.0065081
17:32:22|0.0065082
17:32:24|0.0065082
17:32:25|0.0065082
17:32:26|0.0065082
17:32:27|0.00651
17:32:28|0.0065073
17:32:29|0.0065041
17:32:30|0.0065041
17:32:31|0.0065029
17:32:32|0.0065029
17:32:33|0.0065071
17:32:34|0.006503
17:32:35|0.006508
17:32:36|0.006508
17:32:37|0.006508
17:32:38|0.006508
17:32:39|0.006508
17:32:40|0.0065034
17:32:41|0.0065026
17:32:42|0.0065026
17:32:43|0.0065026
17:32:44|0.0065026
17:32:45|0.0065079
17:32:46|0.0065079
17:32:47|0.0065079
17:32:48|0.0065079
17:32:49|0.0065079
17:32:50|0.0065079
17:32:51|0.0065079
17:32:52|0.0065079
17:32:54|0.0065079
17:32:56|0.0065079
17:32:57|0.0065079
17:32:58|0.0065079
17:32:59|0.0065079
17:33:00|0.0065079
17:33:02|0.0065079
17:33:04|0.006499
17:33:04|0.0064978
17:33:06|0.0065003
17:33:06|0.0065003
17:33:07|0.0064969
17:33:08|0.0064969
17:33:09|0.0064969
17:33:10|0.0064969
17:33:11|0.0064969
17:33:12|0.0064969
17:33:13|0.0064969
17:33:14|0.0064969
17:33:16|0.0064969
17:33:16|0.0064954
17:33:17|0.0064954
17:33:18|0.0064932
17:33:19|0.0064933
17:33:20|0.0064933
17:33:22|0.0064903
17:33:22|0.0064891
17:33:24|0.006489
17:33:24|0.006489
17:33:25|0.0064835
17:33:26|0.00649
17:33:27|0.0064874
17:33:28|0.0064891
17:33:30|0.0064891
17:33:31|0.0064891
17:33:31|0.0064902
17:33:33|0.0064862
17:33:34|0.0064862
17:33:34|0.0064862
17:33:35|0.0064896
17:33:37|0.0064896
17:33:38|0.0064896
17:33:39|0.0064896
17:33:40|0.00649
17:33:41|0.0064878
17:33:42|0.0064894
17:33:43|0.0064866
17:33:44|0.0064887
17:33:45|0.0064887
17:33:46|0.006488
17:33:47|0.006488
17:33:48|0.006488
17:33:49|0.006488
17:33:50|0.006488
17:33:51|0.006488
17:33:52|0.006488
17:33:53|0.006488
17:33:54|0.0064867
17:33:55|0.0064888
17:33:57|0.0064888
17:33:58|0.0064881
17:33:59|0.0064881
17:33:59|0.0064862
17:34:01|0.0064862
17:34:02|0.0064862
17:34:03|0.0064862
17:34:04|0.0064862
17:34:04|0.0064845
17:34:05|0.0064824
17:34:07|0.0064812
17:34:08|0.0064816
17:34:08|0.0064847
17:34:09|0.0064847
17:34:10|0.0064847
17:34:12|0.0064847
17:34:13|0.0064847
17:34:14|0.0064847
17:34:15|0.0064847
17:34:16|0.0064847
17:34:17|0.0064847
17:34:18|0.0064847
17:34:19|0.0064847
17:34:20|0.00648
17:34:21|0.0064791
17:34:22|0.0064791
17:34:23|0.0064791
17:34:24|0.0064791
17:34:25|0.0064821
17:34:26|0.0064821
17:34:27|0.0064821
17:34:28|0.0064821
17:34:29|0.006481
17:34:30|0.0064807
17:34:31|0.0064791
17:34:32|0.0064791
17:34:33|0.0064791
17:34:34|0.0064789
17:34:35|0.006478
17:34:36|0.006478
17:34:37|0.0064791
17:34:38|0.0064791
17:34:40|0.006474
17:34:40|0.0064708
17:34:42|0.0064708
17:34:42|0.0064702
17:34:44|0.006471
17:34:45|0.0064711
17:34:46|0.0064711
17:34:47|0.0064726
17:34:49|0.0064726
17:34:49|0.0064726
17:34:50|0.0064726
17:34:51|0.0064701
17:34:53|0.0064725
17:34:54|0.0064707
17:34:55|0.0064702
17:34:56|0.00647
17:34:57|0.0064699
17:34:58|0.0064699
17:34:59|0.0064699
17:35:00|0.0064699
17:35:01|0.0064701
17:35:02|0.0064671
17:35:03|0.0064671
17:35:04|0.0064616
17:35:05|0.0064613
17:35:06|0.0064622
17:35:08|0.0064622
17:35:09|0.0064622
17:35:09|0.0064666
17:35:11|0.0064622
17:35:12|0.0064622
17:35:13|0.0064676
17:35:14|0.0064676
17:35:15|0.0064634
17:35:16|0.0064634
17:35:17|0.0064634
17:35:18|0.0064634
17:35:19|0.0064634
17:35:20|0.0064634
17:35:21|0.0064634
17:35:22|0.0064634
17:35:23|0.0064634
17:35:24|0.0064634
17:35:25|0.006467
17:35:26|0.0064699
17:35:27|0.0064699
17:35:28|0.0064699
17:35:29|0.0064699
17:35:30|0.0064699
17:35:31|0.0064699
17:35:32|0.0064699
17:35:33|0.0064699
17:35:34|0.0064699
17:35:35|0.0064699
17:35:36|0.0064691
17:35:37|0.0064691
17:35:39|0.0064679
17:35:40|0.0064679
17:35:41|0.0064689
17:35:41|0.0064678
17:35:42|0.0064678
17:35:43|0.0064678
17:35:44|0.0064678
17:35:46|0.0064634
17:35:46|0.0064632
17:35:47|0.0064632
17:35:48|0.0064632
17:35:49|0.0064623
17:35:51|0.0064623
17:35:53|0.0064623
17:35:54|0.0064607
17:35:55|0.0064607
17:35:56|0.0064607
17:35:58|0.0064616
17:35:59|0.0064614
17:36:00|0.0064613
17:36:01|0.0064615
17:36:02|0.0064615
17:36:04|0.0064615
17:36:04|0.00646
17:36:06|0.00646
17:36:06|0.0064597
17:36:07|0.00645
17:36:08|0.0064433
17:36:09|0.0064433
17:36:10|0.0064491
17:36:12|0.0064492
17:36:12|0.0064492
17:36:14|0.0064465
17:36:14|0.0064465
17:36:16|0.0064466
17:36:17|0.0064466
17:36:17|0.0064466
17:36:18|0.0064491
17:36:19|0.0064488
17:36:21|0.0064482
17:36:22|0.006447
17:36:23|0.0064465
17:36:24|0.0064465
17:36:25|0.0064488
17:36:26|0.0064488
17:36:27|0.0064488
17:36:28|0.0064492
17:36:29|0.0064531
17:36:30|0.0064531
17:36:31|0.0064531
17:36:32|0.0064533
17:36:33|0.0064533
17:36:34|0.0064483
17:36:35|0.0064559
17:36:36|0.0064565
17:36:37|0.0064565
17:36:38|0.0064482
17:36:39|0.0064482
17:36:40|0.0064482
17:36:41|0.0064482
17:36:42|0.0064482
17:36:43|0.0064482
17:36:45|0.0064482
17:36:45|0.0064482
17:36:46|0.0064482
17:36:47|0.0064482
17:36:49|0.0064482
17:36:50|0.0064482
17:36:52|0.0064507
17:36:53|0.0064507
17:36:54|0.0064507
17:36:55|0.0064507
17:36:56|0.0064507
17:36:58|0.0064573
17:36:58|0.0064597
17:37:00|0.0064634
17:37:01|0.0064621
17:37:02|0.0064652
17:37:02|0.0064652
17:37:03|0.0064677
17:37:05|0.0064696
17:37:06|0.0064696
17:37:07|0.0064657
17:37:07|0.0064675
17:37:09|0.0064675
17:37:10|0.0064677
17:37:12|0.0064685
17:37:12|0.0064724
17:37:13|0.0064724
17:37:15|0.0064698
17:37:15|0.0064651
17:37:17|0.0064619
17:37:17|0.0064668
17:37:19|0.0064692
17:37:20|0.0064691
17:37:21|0.0064691
17:37:21|0.0064698
17:37:23|0.0064698
17:37:24|0.006471
17:37:24|0.006471
17:37:25|0.006471
17:37:27|0.006471
17:37:28|0.006471
17:37:29|0.006471
17:37:29|0.0064755
17:37:31|0.0064746
17:37:32|0.0064797
17:37:33|0.0064797
17:37:34|0.0064797
17:37:34|0.0064802
17:37:35|0.0064784
17:37:37|0.0064784
17:37:38|0.0064784
17:37:39|0.0064814
17:37:40|0.0064789
17:37:41|0.0064784
17:37:42|0.0064724
17:37:44|0.0064724
17:37:44|0.0064658
17:37:45|0.006468
17:37:46|0.006468
17:37:48|0.006468
17:37:48|0.0064661
17:37:49|0.0064661
17:37:50|0.0064661
17:37:51|0.0064661
17:37:53|0.0064661
17:37:53|0.0064661
17:37:55|0.0064661
17:37:55|0.0064661
17:37:56|0.0064661
17:37:57|0.0064661
17:37:58|0.0064661
17:37:59|0.0064661
17:38:00|0.0064661
17:38:02|0.0064675
17:38:03|0.0064675
17:38:04|0.0064687
17:38:05|0.0064713
17:38:06|0.0064713
17:38:06|0.0064687
17:38:08|0.0064687
17:38:08|0.0064687
17:38:10|0.006469
17:38:11|0.0064687
17:38:12|0.0064687
17:38:13|0.0064687
17:38:14|0.0064687
17:38:15|0.0064687
17:38:17|0.006466
17:38:17|0.0064676
17:38:18|0.0064676
17:38:19|0.0064683
17:38:20|0.0064683
17:38:22|0.0064683
17:38:23|0.0064683
17:38:23|0.006466
17:38:25|0.006466
17:38:26|0.006466
17:38:26|0.0064676
17:38:27|0.0064676
17:38:29|0.0064687
17:38:29|0.0064687
17:38:30|0.0064687
17:38:32|0.0064674
17:38:32|0.0064675
17:38:33|0.0064675
17:38:34|0.0064675
17:38:36|0.0064675
17:38:37|0.0064675
17:38:38|0.0064747
17:38:39|0.0064747
17:38:40|0.0064702
17:38:41|0.0064702
17:38:42|0.0064702
17:38:43|0.0064702
17:38:44|0.0064702
17:38:45|0.0064702
17:38:46|0.0064702
17:38:47|0.0064712
17:38:48|0.0064712
17:38:49|0.0064712
17:38:50|0.0064712
17:38:51|0.006474
17:38:52|0.0064748
17:38:54|0.0064748
17:38:54|0.0064748
17:38:55|0.0064748
17:38:56|0.0064748
17:38:58|0.0064748
17:38:58|0.0064748
17:39:00|0.0064748
17:39:00|0.0064752
17:39:01|0.0064802
17:39:02|0.0064802
17:39:04|0.0064802
17:39:04|0.0064802
17:39:06|0.0064748
17:39:07|0.0064703
17:39:08|0.0064713
17:39:09|0.0064707
17:39:10|0.0064707
17:39:11|0.0064801
17:39:13|0.0064789
17:39:13|0.0064789
17:39:14|0.0064789
17:39:16|0.0064789
17:39:16|0.0064789
17:39:17|0.0064789
17:39:18|0.0064706
17:39:20|0.0064706
17:39:20|0.0064706
17:39:21|0.0064707
17:39:23|0.0064707
17:39:23|0.0064707
17:39:25|0.0064707
17:39:25|0.0064707
17:39:27|0.0064707
17:39:27|0.0064707
17:39:28|0.0064707
17:39:29|0.0064707
17:39:31|0.0064707
17:39:31|0.0064707
17:39:32|0.0064753
17:39:33|0.0064753
17:39:35|0.0064753
17:39:35|0.0064753
17:39:36|0.0064753
17:39:37|0.0064753
17:39:39|0.0064753
17:39:39|0.0064736
17:39:40|0.0064736
17:39:41|0.0064736
17:39:42|0.006471
17:39:43|0.006471
17:39:44|0.006471
17:39:46|0.006471
17:39:47|0.0064707
17:39:48|0.0064686
17:39:48|0.0064686
17:39:49|0.0064686
17:39:50|0.0064686
17:39:52|0.0064686
17:39:53|0.0064686
17:39:55|0.0064699
17:39:56|0.0064699
17:39:57|0.0064699
17:39:59|0.0064699
17:40:00|0.0064699
17:40:00|0.0064671
17:40:02|0.006469
17:40:03|0.006469
17:40:04|0.0064678
17:40:06|0.0064627
17:40:06|0.0064627
17:40:08|0.0064627
17:40:09|0.0064607
17:40:09|0.0064607
17:40:10|0.0064607
17:40:11|0.0064607
17:40:12|0.0064607
17:40:13|0.0064685
17:40:15|0.0064686
17:40:16|0.0064686
17:40:17|0.0064686
17:40:18|0.0064686
17:40:19|0.0064686
17:40:20|0.0064686
17:40:22|0.0064686
17:40:22|0.0064686
17:40:24|0.0064605
17:40:25|0.0064597
17:40:25|0.0064597
17:40:27|0.0064597
17:40:27|0.0064597
17:40:28|0.0064597
17:40:30|0.0064597
17:40:30|0.0064597
17:40:31|0.006463
17:40:33|0.006463
17:40:33|0.006463
17:40:34|0.0064596
17:40:35|0.0064596
17:40:36|0.0064596
17:40:37|0.0064596
17:40:39|0.0064596
17:40:39|0.0064596
17:40:40|0.0064596
17:40:41|0.0064596
17:40:42|0.0064596
17:40:44|0.0064596
17:40:44|0.0064596
17:40:45|0.0064596
17:40:46|0.0064567
17:40:48|0.0064567
17:40:49|0.0064588
17:40:49|0.0064588
17:40:50|0.0064588
17:40:51|0.0064588
17:40:53|0.0064588
17:40:53|0.0064588
17:40:54|0.0064588
17:40:56|0.0064588
17:40:58|0.0064621
17:40:58|0.0064621
17:40:59|0.0064621
17:41:01|0.0064621
17:41:02|0.0064686
17:41:03|0.0064686
17:41:03|0.0064686
17:41:04|0.0064701
17:41:05|0.0064789
17:41:07|0.0064742
17:41:08|0.0064742
17:41:09|0.0064742
17:41:10|0.0064739
17:41:11|0.0064739
17:41:11|0.0064739
17:41:12|0.0064761
17:41:14|0.0064697
17:41:14|0.0064695
17:41:15|0.0064673
17:41:16|0.0064673
17:41:18|0.0064673
17:41:19|0.0064693
17:41:19|0.0064719
17:41:21|0.0064719
17:41:22|0.0064719
17:41:23|0.0064719
17:41:24|0.0064719
17:41:25|0.0064719
17:41:26|0.0064719
17:41:27|0.0064707
17:41:29|0.0064671
17:41:29|0.0064671
17:41:30|0.0064671
17:41:31|0.0064671
17:41:32|0.0064712
17:41:33|0.0064712
17:41:34|0.0064712
17:41:35|0.0064737
17:41:36|0.0064671
17:41:38|0.0064634
17:41:38|0.0064637
17:41:39|0.0064637
17:41:40|0.0064637
17:41:41|0.0064637
17:41:42|0.0064637
17:41:43|0.0064654
17:41:44|0.0064654
17:41:45|0.0064654
17:41:46|0.0064656
17:41:47|0.0064656
17:41:49|0.0064656
17:41:49|0.0064656
17:41:51|0.0064656
17:41:51|0.0064656
17:41:52|0.0064656
17:41:53|0.0064601
17:41:55|0.0064601
17:41:56|0.0064601
17:41:58|0.0064601
17:41:59|0.0064601
17:42:00|0.0064601
17:42:01|0.0064605
17:42:03|0.0064605
17:42:04|0.00646
17:42:05|0.00646
17:42:06|0.00646
17:42:07|0.00646
17:42:08|0.00646
17:42:09|0.00646
17:42:10|0.00646
17:42:12|0.0064605
17:42:12|0.0064605
17:42:14|0.0064605
17:42:15|0.0064605
17:42:16|0.0064605
17:42:17|0.0064605
17:42:18|0.0064605
17:42:19|0.0064605
17:42:20|0.0064605
17:42:21|0.0064605
17:42:22|0.0064605
17:42:23|0.0064605
17:42:24|0.0064605
17:42:25|0.0064605
17:42:26|0.0064605
17:42:27|0.0064605
17:42:28|0.0064605
17:42:29|0.00646
17:42:30|0.0064589
17:42:31|0.0064589
17:42:32|0.0064589
17:42:33|0.0064589
17:42:35|0.0064588
17:42:36|0.0064588
17:42:37|0.0064588
17:42:38|0.0064588
17:42:39|0.0064588
17:42:40|0.0064588
17:42:41|0.0064588
17:42:42|0.0064588
17:42:43|0.0064564
17:42:43|0.0064564
17:42:46|0.0064564
17:42:46|0.0064564
17:42:47|0.0064564
17:42:48|0.0064564
17:42:49|0.0064564
17:42:51|0.0064605
17:42:51|0.0064605
17:42:53|0.0064605
17:42:54|0.0064605
17:42:55|0.0064605
17:42:56|0.0064604
17:42:57|0.0064604
17:42:59|0.0064604
17:43:00|0.0064604
17:43:02|0.0064623
17:43:03|0.0064623
17:43:04|0.0064623
17:43:06|0.0064623
17:43:06|0.0064623
17:43:07|0.0064623
17:43:08|0.0064621
17:43:09|0.0064621
17:43:10|0.0064621
17:43:11|0.0064621
17:43:12|0.0064621
17:43:13|0.0064621
17:43:14|0.0064687
17:43:15|0.0064687
17:43:17|0.0064687
17:43:17|0.0064687
17:43:19|0.0064687
17:43:20|0.0064687
17:43:21|0.0064687
17:43:22|0.0064687
17:43:23|0.0064742
17:43:24|0.0064742
17:43:25|0.0064728
17:43:26|0.0064725
17:43:27|0.0064725
17:43:28|0.0064725
17:43:29|0.0064725
17:43:30|0.0064725
17:43:30|0.0064756
17:43:32|0.0064756
17:43:33|0.0064756
17:43:34|0.0064756
17:43:35|0.0064759
17:43:36|0.0064759
17:43:38|0.0064759
17:43:39|0.0064802
17:43:40|0.0064785
17:43:40|0.0064785
17:43:41|0.0064785
17:43:43|0.0064785
17:43:44|0.0064769
17:43:44|0.0064769
17:43:46|0.0064769
17:43:47|0.0064769
17:43:47|0.0064769
17:43:48|0.0064769
17:43:49|0.0064763
17:43:50|0.0064759
17:43:52|0.0064759
17:43:53|0.0064724
17:43:53|0.0064742
17:43:54|0.0064765
17:43:55|0.0064765
17:43:56|0.0064725
17:43:58|0.0064707
17:43:59|0.0064707
17:44:01|0.0064707
17:44:02|0.0064734
17:44:04|0.0064734
17:44:06|0.0064734
17:44:07|0.0064734
17:44:08|0.0064735
17:44:09|0.0064735
17:44:10|0.0064735
17:44:11|0.0064718
17:44:12|0.0064718
17:44:13|0.0064718
17:44:15|0.006475
17:44:17|0.0064794
17:44:18|0.0064794
17:44:20|0.0064794
17:44:21|0.0064794
17:44:22|0.006475
17:44:23|0.006475
17:44:24|0.006475
17:44:25|0.006475
17:44:26|0.006475
17:44:27|0.0064696
17:44:28|0.0064696
17:44:29|0.0064696
17:44:30|0.0064696
17:44:32|0.0064696
17:44:32|0.0064696
17:44:34|0.0064696
17:44:35|0.0064696
17:44:36|0.0064696
17:44:36|0.0064696
17:44:38|0.0064696
17:44:39|0.0064696
17:44:40|0.0064696
17:44:41|0.0064696
17:44:42|0.0064696
17:44:44|0.0064696
17:44:44|0.0064696
17:44:45|0.0064696
17:44:47|0.0064709
17:44:48|0.0064694
17:44:49|0.0064694
17:44:49|0.0064694
17:44:51|0.0064694
17:44:52|0.0064703
17:44:53|0.0064709
17:44:53|0.0064723
17:44:55|0.0064723
17:44:55|0.0064758
17:44:57|0.0064758
17:44:58|0.0064758
17:44:59|0.0064753
17:44:59|0.0064753
17:45:01|0.0064753
17:45:02|0.0064753
17:45:03|0.0064753
17:45:04|0.0064753
17:45:06|0.0064753
17:45:07|0.0064753
17:45:08|0.0064753
17:45:08|0.0064753
17:45:10|0.0064753
17:45:11|0.0064753
17:45:11|0.0064699
17:45:13|0.0064669
17:45:15|0.0064629
17:45:16|0.0064629
17:45:17|0.0064629
17:45:17|0.0064629
17:45:19|0.0064629
17:45:19|0.0064629
17:45:21|0.0064669
17:45:23|0.0064669
17:45:23|0.006468
17:45:25|0.0064675
17:45:26|0.0064675
17:45:27|0.0064675
17:45:27|0.0064675
17:45:29|0.0064675
17:45:29|0.0064675
17:45:31|0.0064675
17:45:32|0.0064675
17:45:33|0.0064741
17:45:34|0.0064741
17:45:35|0.0064741
17:45:36|0.0064741
17:45:37|0.0064741
17:45:38|0.0064741
17:45:40|0.0064741
17:45:40|0.0064741
17:45:41|0.0064741
17:45:42|0.0064741
17:45:44|0.0064741
17:45:44|0.0064741
17:45:46|0.0064741
17:45:46|0.0064755
17:45:47|0.0064741
17:45:49|0.0064721
17:45:50|0.0064655
17:45:50|0.006468
17:45:52|0.006468
17:45:53|0.006468
17:45:53|0.006468
17:45:54|0.0064709
17:45:56|0.0064709
17:45:58|0.0064709
17:45:59|0.0064672
17:45:59|0.0064672
17:46:00|0.0064643
17:46:01|0.0064643
17:46:02|0.0064629
17:46:04|0.006463
17:46:06|0.006463
17:46:06|0.0064649
17:46:07|0.0064649
17:46:08|0.0064649
17:46:10|0.0064662
17:46:10|0.0064662
17:46:11|0.006463
17:46:13|0.006463
17:46:13|0.006463
17:46:14|0.006463
17:46:16|0.006463
17:46:17|0.006463
17:46:17|0.006463
17:46:18|0.006463
17:46:19|0.006463
17:46:21|0.006463
17:46:22|0.006463
17:46:23|0.0064711
17:46:23|0.0064691
17:46:25|0.0064705
17:46:26|0.0064705
17:46:27|0.0064705
17:46:28|0.0064705
17:46:29|0.006465
17:46:30|0.0064662
17:46:31|0.0064662
17:46:32|0.0064662
17:46:33|0.0064662
17:46:34|0.006465
17:46:35|0.006465
17:46:37|0.0064662
17:46:37|0.0064656
17:46:38|0.0064656
17:46:40|0.0064662
17:46:40|0.0064662
17:46:41|0.0064662
17:46:42|0.0064662
17:46:44|0.0064662
17:46:45|0.0064662
17:46:46|0.0064735
17:46:46|0.0064758
17:46:47|0.0064743
17:46:49|0.0064777
17:46:49|0.0064777
17:46:50|0.0064777
17:46:51|0.0064777
17:46:52|0.0064777
17:46:54|0.0064777
17:46:55|0.0064777
17:46:55|0.0064771
17:46:56|0.0064771
17:46:57|0.0064771
17:46:58|0.0064771
17:46:59|0.0064771
17:47:01|0.0064771
17:47:02|0.0064771
17:47:03|0.0064771
17:47:03|0.0064771
17:47:05|0.0064771
17:47:06|0.0064771
17:47:08|0.0064806
17:47:08|0.0064806
17:47:10|0.0064778
17:47:11|0.0064778
17:47:12|0.0064778
17:47:13|0.0064778
17:47:15|0.0064778
17:47:15|0.0064778
17:47:17|0.0064778
17:47:17|0.0064795
17:47:18|0.0064813
17:47:20|0.0064813
17:47:20|0.0064813
17:47:22|0.0064804
17:47:24|0.0064804
17:47:24|0.0064813
17:47:25|0.0064813
17:47:26|0.0064813
17:47:27|0.0064813
17:47:28|0.0064813
17:47:30|0.0064813
17:47:31|0.0064813
17:47:32|0.0064813
17:47:32|0.0064813
17:47:34|0.0064813
17:47:34|0.0064813
17:47:35|0.0064819
17:47:36|0.0064897
17:47:38|0.0064897
17:47:39|0.0064897
17:47:40|0.0064898
17:47:41|0.0064891
17:47:42|0.0064938
17:47:43|0.0064938
17:47:44|0.0064938
17:47:46|0.0064938
17:47:46|0.0064938
17:47:48|0.0064938
17:47:48|0.0064938
17:47:49|0.0064938
17:47:51|0.0064938
17:47:52|0.0064938
17:47:52|0.0064962
17:47:54|0.0064962
17:47:54|0.0064938
17:47:55|0.0064938
17:47:56|0.0064938
17:47:57|0.0064938
17:47:59|0.0064938
17:48:00|0.0064938
17:48:01|0.0064892
17:48:01|0.0064892
17:48:02|0.0064892
17:48:04|0.0064892
17:48:04|0.0064836
17:48:07|0.0064853
17:48:07|0.0064853
17:48:09|0.0064888
17:48:10|0.0064888
17:48:11|0.0064888
17:48:12|0.0064883
17:48:13|0.0064883
17:48:13|0.0064805
17:48:15|0.0064805
17:48:16|0.0064805
17:48:16|0.0064805
17:48:17|0.0064859
17:48:18|0.00648
17:48:20|0.00648
17:48:20|0.0064822
17:48:22|0.0064822
17:48:23|0.0064888
17:48:24|0.0064888
17:48:25|0.00649
17:48:26|0.00649
17:48:26|0.00649
17:48:28|0.0064905
17:48:29|0.0064938
17:48:30|0.0064938
17:48:31|0.0064948
17:48:32|0.0064948
17:48:33|0.0064948
17:48:34|0.0064948
17:48:35|0.0064949
17:48:36|0.0064948
17:48:37|0.006493
17:48:38|0.006493
17:48:39|0.006493
17:48:40|0.0064948
17:48:41|0.0064948
17:48:42|0.0064918
17:48:43|0.0064911
17:48:45|0.0064911
17:48:45|0.0064911
17:48:46|0.0064911
17:48:48|0.0064911
17:48:49|0.0064911
17:48:49|0.0064911
17:48:50|0.0064911
17:48:52|0.0064911
17:48:52|0.0064911
17:48:53|0.0064911
17:48:54|0.0064911
17:48:56|0.0064909
17:48:56|0.0064909
17:48:58|0.0064911
17:48:58|0.0064911
17:49:00|0.0064911
17:49:00|0.0064911
17:49:02|0.0064889
17:49:03|0.0064889
17:49:04|0.0064878
17:49:05|0.0064878
17:49:05|0.0064878
17:49:08|0.0064878
17:49:09|0.0064878
17:49:10|0.006486
17:49:11|0.006486
17:49:12|0.0064899
17:49:13|0.0064899
17:49:14|0.0064897
17:49:16|0.0064901
17:49:17|0.0064864
17:49:18|0.0064864
17:49:19|0.0064864
17:49:19|0.0064864
17:49:22|0.0064827
17:49:22|0.0064827
17:49:24|0.0064827
17:49:24|0.0064827
17:49:26|0.0064839
17:49:26|0.0064861
17:49:27|0.0064861
17:49:28|0.0064861
17:49:29|0.0064861
17:49:31|0.0064879
17:49:32|0.0064879
17:49:32|0.0064879
17:49:34|0.0064881
17:49:35|0.0064881
17:49:36|0.0064886
17:49:37|0.0064826
17:49:38|0.0064821
17:49:39|0.0064821
17:49:40|0.0064851
17:49:41|0.0064851
17:49:42|0.0064881
17:49:43|0.0064881
17:49:44|0.0064881
17:49:45|0.0064881
17:49:46|0.0064881
17:49:47|0.0064881
17:49:48|0.0064881
17:49:49|0.0064881
17:49:50|0.0064881
17:49:51|0.0064881
17:49:52|0.0064881
17:49:53|0.0064881
17:49:54|0.0064851
17:49:55|0.0064851
17:49:56|0.0064851
17:49:57|0.0064851
17:49:58|0.0064851
17:49:59|0.0064851
17:50:00|0.0064851
17:50:01|0.0064851
17:50:03|0.0064851
17:50:03|0.0064923
17:50:04|0.0064881
17:50:06|0.0064881
17:50:07|0.0064881
17:50:07|0.0064881
17:50:08|0.0064881
17:50:10|0.0064881
17:50:10|0.0064881
17:50:12|0.0064881
17:50:13|0.0064857
17:50:14|0.0064857
17:50:14|0.0064857
17:50:15|0.0064828
17:50:16|0.006484
17:50:17|0.006484
17:50:19|0.0064851
17:50:20|0.0064869
17:50:21|0.0064839
17:50:22|0.0064839
17:50:23|0.0064839
17:50:24|0.0064839
17:50:25|0.0064839
17:50:26|0.0064806
17:50:27|0.0064806
17:50:28|0.0064806
17:50:29|0.0064806
17:50:30|0.0064809
17:50:31|0.0064839
17:50:32|0.0064839
17:50:33|0.0064839
17:50:34|0.0064839
17:50:35|0.0064839
17:50:36|0.0064882
17:50:37|0.0064882
17:50:38|0.0064882
17:50:39|0.0064875
17:50:40|0.0064875
17:50:41|0.0064875
17:50:42|0.0064875
17:50:44|0.0064875
17:50:44|0.0064875
17:50:45|0.0064875
17:50:46|0.0064875
17:50:48|0.0064828
17:50:48|0.0064828
17:50:50|0.0064828
17:50:50|0.0064828
17:50:51|0.0064828
17:50:52|0.0064828
17:50:54|0.0064828
17:50:54|0.0064828
17:50:55|0.0064828
17:50:56|0.0064828
17:50:57|0.0064828
17:50:58|0.0064828
17:50:59|0.0064828
17:51:01|0.0064828
17:51:02|0.0064828
17:51:02|0.0064828
17:51:03|0.0064846
17:51:05|0.006484
17:51:06|0.006484
17:51:07|0.006484
17:51:07|0.006484
17:51:08|0.006484
17:51:11|0.0064875
17:51:11|0.0064875
17:51:12|0.0064875
17:51:14|0.006485
17:51:14|0.006485
17:51:15|0.006485
17:51:16|0.0064848
17:51:18|0.006483
17:51:18|0.0064828
17:51:19|0.0064828
17:51:21|0.0064828
17:51:21|0.0064828
17:51:22|0.0064828
17:51:24|0.0064828
17:51:24|0.0064828
17:51:25|0.0064828
17:51:26|0.0064834
17:51:28|0.0064834
17:51:29|0.0064785
17:51:30|0.0064792
17:51:31|0.0064792
17:51:31|0.0064792
17:51:32|0.0064792
17:51:34|0.0064792
17:51:35|0.0064792
17:51:36|0.0064795
17:51:37|0.0064785
17:51:38|0.0064778
17:51:39|0.0064778
17:51:40|0.0064729
17:51:41|0.0064729
17:51:42|0.0064729
17:51:43|0.0064729
17:51:44|0.0064729
17:51:45|0.0064745
17:51:46|0.0064745
17:51:47|0.0064778
17:51:49|0.0064778
17:51:49|0.0064778
17:51:50|0.0064778
17:51:52|0.0064778
17:51:52|0.0064778
17:51:53|0.0064745
17:51:54|0.0064745
17:51:55|0.0064745
17:51:56|0.0064745
17:51:57|0.0064745
17:51:58|0.0064745
17:51:59|0.0064745
17:52:00|0.0064745
17:52:01|0.0064712
17:52:02|0.0064712
17:52:03|0.0064744
17:52:04|0.0064773
17:52:05|0.0064778
17:52:06|0.0064821
17:52:08|0.0064821
17:52:08|0.0064821
17:52:09|0.0064826
17:52:11|0.0064851
17:52:12|0.0064851
17:52:14|0.0064825
17:52:14|0.0064796
17:52:15|0.0064796
17:52:17|0.0064796
17:52:18|0.0064807
17:52:20|0.0064789
17:52:20|0.0064815
17:52:21|0.006488
17:52:23|0.0064923
17:52:23|0.0064909
17:52:25|0.0064959
17:52:26|0.0064934
17:52:27|0.0064919
17:52:27|0.0064919
17:52:29|0.006488
17:52:29|0.0064908
17:52:31|0.0064863
17:52:31|0.0064855
17:52:33|0.0064855
17:52:34|0.0064855
17:52:34|0.0064856
17:52:36|0.0064856
17:52:37|0.0064856
17:52:38|0.0064856
17:52:39|0.0064856
17:52:40|0.0064856
17:52:41|0.006485
17:52:42|0.0064837
17:52:43|0.0064837
17:52:44|0.0064837
17:52:45|0.0064837
17:52:46|0.0064837
17:52:48|0.0064837
17:52:49|0.0064837
17:52:49|0.0064868
17:52:50|0.0064868
17:52:51|0.0064868
17:52:52|0.0064868
17:52:53|0.0064868
17:52:54|0.0064868
17:52:55|0.0064856
17:52:56|0.0064856
17:52:57|0.0064837
17:52:58|0.0064837
17:52:59|0.0064837
17:53:00|0.0064837
17:53:01|0.0064837
17:53:02|0.0064837
17:53:03|0.0064837
17:53:04|0.0064815
17:53:05|0.0064815
17:53:06|0.0064831
17:53:07|0.0064831
17:53:08|0.0064831
17:53:09|0.0064831
17:53:10|0.0064831
17:53:12|0.0064826
17:53:13|0.0064826
17:53:14|0.0064826
17:53:16|0.0064703
17:53:17|0.006474
17:53:17|0.006474
17:53:18|0.0064716
17:53:20|0.0064741
17:53:20|0.006475
17:53:22|0.006475
17:53:24|0.00647
17:53:25|0.00647
17:53:25|0.00647
17:53:27|0.00647
17:53:28|0.00647
17:53:29|0.0064701
17:53:30|0.0064701
17:53:31|0.0064701
17:53:32|0.0064701
17:53:34|0.0064701
17:53:34|0.006468
17:53:35|0.006468
17:53:37|0.006468
17:53:37|0.0064657
17:53:38|0.0064657
17:53:39|0.0064657
17:53:40|0.0064659
17:53:41|0.0064659
17:53:42|0.0064653
17:53:44|0.0064653
17:53:45|0.0064653
17:53:45|0.0064653
17:53:46|0.0064653
17:53:47|0.0064579
17:53:49|0.0064579
17:53:50|0.0064578
17:53:50|0.0064578
17:53:52|0.0064578
17:53:52|0.0064578
17:53:54|0.0064577
17:53:55|0.0064571
17:53:56|0.0064571
17:53:57|0.0064571
17:53:58|0.0064555
17:53:59|0.0064555
17:54:01|0.0064555
17:54:01|0.0064555
17:54:02|0.0064555
17:54:04|0.0064555
17:54:06|0.0064627
17:54:08|0.0064583
17:54:09|0.0064583
17:54:10|0.0064583
17:54:11|0.0064583
17:54:12|0.0064583
17:54:14|0.0064607
17:54:15|0.0064627
17:54:16|0.0064627
17:54:17|0.0064627
17:54:18|0.0064627
17:54:19|0.0064627
17:54:20|0.0064627
17:54:21|0.0064583
17:54:22|0.0064596
17:54:23|0.0064596
17:54:24|0.0064651
17:54:25|0.0064651
17:54:27|0.006464
17:54:28|0.006464
17:54:30|0.0064655
17:54:32|0.0064654
17:54:34|0.0064675
17:54:35|0.0064675
17:54:36|0.0064661
17:54:37|0.0064661
17:54:38|0.0064661
17:54:39|0.0064661
17:54:40|0.0064661
17:54:41|0.0064661
17:54:42|0.006466
17:54:43|0.006466
17:54:45|0.006466
17:54:46|0.0064657
17:54:47|0.0064657
17:54:48|0.0064669
17:54:49|0.0064669
17:54:50|0.0064656
17:54:51|0.0064686
17:54:52|0.0064686
17:54:53|0.0064726
17:54:54|0.0064726
17:54:55|0.0064726
17:54:56|0.0064726
17:54:57|0.0064726
17:54:59|0.0064711
17:55:00|0.0064711
17:55:01|0.0064711
17:55:02|0.0064711
17:55:03|0.0064711
17:55:03|0.0064711
17:55:05|0.0064685
17:55:05|0.006468
17:55:07|0.006468
17:55:07|0.0064683
17:55:09|0.0064683
17:55:10|0.0064683
17:55:10|0.0064783
17:55:12|0.0064789
17:55:13|0.0064765
17:55:14|0.0064765
17:55:15|0.0064765
17:55:16|0.0064758
17:55:17|0.0064742
17:55:19|0.0064742
17:55:20|0.0064776
17:55:20|0.0064776
17:55:21|0.0064776
17:55:22|0.0064776
17:55:23|0.0064776
17:55:24|0.0064776
17:55:26|0.0064731
17:55:27|0.0064731
17:55:28|0.0064727
17:55:29|0.0064727
17:55:30|0.0064727
17:55:31|0.0064727
17:55:32|0.0064727
17:55:33|0.0064727
17:55:34|0.0064727
17:55:35|0.0064727
17:55:36|0.0064719
17:55:37|0.0064719
17:55:38|0.0064717
17:55:39|0.0064717
17:55:40|0.0064717
17:55:41|0.0064717
17:55:42|0.0064723
17:55:43|0.0064723
17:55:44|0.0064726
17:55:46|0.0064726
17:55:47|0.0064776
17:55:48|0.0064776
17:55:49|0.0064776
17:55:50|0.0064776
17:55:51|0.0064776
17:55:52|0.0064782
17:55:53|0.0064782
17:55:54|0.0064782
17:55:55|0.0064782
17:55:56|0.0064782
17:55:56|0.0064782
17:55:58|0.0064782
17:55:59|0.0064782
17:56:00|0.0064816
17:56:01|0.0064816
17:56:02|0.0064836
17:56:03|0.0064864
17:56:04|0.0064864
17:56:05|0.0064864
17:56:06|0.0064864
17:56:08|0.0064864
17:56:08|0.006482
17:56:10|0.006482
17:56:11|0.006482
17:56:12|0.006482
17:56:13|0.006482
17:56:13|0.0064855
17:56:15|0.0064866
17:56:15|0.0064866
17:56:17|0.0064949
17:56:18|0.0064949
17:56:19|0.0064949
17:56:20|0.0064949
17:56:21|0.0064949
17:56:22|0.0064949
17:56:23|0.006491
17:56:23|0.006491
17:56:26|0.006491
17:56:27|0.0064896
17:56:28|0.0064896
17:56:30|0.0064896
17:56:30|0.0064896
17:56:31|0.0064896
17:56:33|0.0064896
17:56:34|0.0064896
17:56:35|0.0064899
17:56:37|0.0064872
17:56:37|0.0064872
17:56:39|0.0064872
17:56:40|0.0064869
17:56:41|0.0064838
17:56:42|0.0064838
17:56:43|0.0064838
17:56:44|0.0064838
17:56:45|0.0064838
17:56:46|0.0064838
17:56:47|0.0064838
17:56:48|0.0064838
17:56:49|0.0064838
17:56:50|0.0064876
17:56:52|0.0064876
17:56:52|0.0064876
17:56:54|0.0064876
17:56:54|0.0064876
17:56:55|0.0064876
17:56:57|0.0064876
17:56:58|0.0064876
17:56:58|0.0064876
17:56:59|0.0064876
17:57:01|0.0064862
17:57:02|0.0064862
17:57:02|0.0064862
17:57:04|0.0064862
17:57:04|0.0064888
17:57:05|0.0064888
17:57:06|0.0064888
17:57:07|0.0064888
17:57:08|0.006488
17:57:09|0.006488
17:57:10|0.006488
17:57:11|0.006484
17:57:12|0.0064839
17:57:14|0.0064839
17:57:15|0.0064843
17:57:16|0.0064843
17:57:17|0.0064843
17:57:18|0.0064839
17:57:19|0.0064839
17:57:20|0.0064839
17:57:21|0.0064833
17:57:22|0.0064833
17:57:23|0.0064833
17:57:24|0.0064831
17:57:25|0.0064831
17:57:26|0.0064831
17:57:28|0.0064831
17:57:28|0.0064831
17:57:30|0.0064831
17:57:31|0.0064831
17:57:32|0.0064831
17:57:34|0.0064831
17:57:35|0.006482
17:57:36|0.006482
17:57:37|0.006482
17:57:37|0.006482
17:57:39|0.006482
17:57:39|0.006482
17:57:40|0.006482
17:57:42|0.0064811
17:57:43|0.0064819
17:57:43|0.0064821
17:57:44|0.0064821
17:57:46|0.0064848
17:57:47|0.0064848
17:57:47|0.0064848
17:57:49|0.0064848
17:57:50|0.0064848
17:57:51|0.0064848
17:57:51|0.00648
17:57:53|0.0064776
17:57:54|0.0064776
17:57:55|0.0064767
17:57:56|0.0064767
17:57:56|0.0064767
17:57:57|0.0064767
17:57:59|0.0064767
17:58:00|0.0064767
17:58:01|0.0064767
17:58:02|0.0064767
17:58:03|0.0064767
17:58:04|0.0064767
17:58:05|0.0064767
17:58:06|0.0064767
17:58:06|0.0064767
17:58:08|0.0064722
17:58:09|0.0064722
17:58:11|0.00647
17:58:11|0.00647
17:58:12|0.00647
17:58:13|0.0064698
17:58:15|0.006469
17:58:15|0.0064669
17:58:17|0.0064669
17:58:18|0.0064669
17:58:18|0.0064669
17:58:19|0.0064669
17:58:20|0.0064669
17:58:22|0.0064669
17:58:23|0.0064669
17:58:24|0.0064669
17:58:24|0.0064684
17:58:26|0.0064684
17:58:27|0.0064684
17:58:28|0.0064684
17:58:29|0.00647
17:58:31|0.00647
17:58:31|0.00647
17:58:33|0.00647
17:58:35|0.0064674
17:58:36|0.0064674
17:58:37|0.0064674
17:58:37|0.0064674
17:58:39|0.0064674
17:58:40|0.0064674
17:58:40|0.0064674
17:58:41|0.0064674
17:58:43|0.0064674
17:58:44|0.0064674
17:58:45|0.0064722
17:58:45|0.0064722
17:58:46|0.0064722
17:58:48|0.0064722
17:58:48|0.0064722
17:58:50|0.0064683
17:58:51|0.0064683
17:58:52|0.0064683
17:58:53|0.006467
17:58:54|0.006467
17:58:54|0.006467
17:58:56|0.006467
17:58:57|0.006467
17:58:58|0.006467
17:58:59|0.0064669
17:59:00|0.0064652
17:59:01|0.0064644
17:59:01|0.0064644
17:59:03|0.0064644
17:59:04|0.0064627
17:59:05|0.0064627
17:59:06|0.006465
17:59:07|0.006465
17:59:08|0.006465
17:59:09|0.0064668
17:59:10|0.0064668
17:59:11|0.0064668
17:59:12|0.0064662
17:59:13|0.0064662
17:59:14|0.0064674
17:59:15|0.0064674
17:59:16|0.0064674
17:59:18|0.0064674
17:59:18|0.0064674
17:59:20|0.0064633
17:59:20|0.0064627
17:59:21|0.0064627
17:59:23|0.0064627
17:59:25|0.0064627
17:59:25|0.0064627
17:59:26|0.0064627
17:59:27|0.0064627
17:59:29|0.0064632
17:59:30|0.0064656
17:59:31|0.0064656
17:59:32|0.0064656
17:59:34|0.0064656
17:59:34|0.0064633
17:59:36|0.0064633
17:59:37|0.0064633
17:59:37|0.0064633
17:59:40|0.0064633
17:59:40|0.0064645
17:59:41|0.0064645
17:59:42|0.0064645
17:59:44|0.0064668
17:59:45|0.0064668
17:59:45|0.0064668
17:59:46|0.0064645
17:59:48|0.0064645
17:59:49|0.0064645
17:59:51|0.0064645
17:59:52|0.0064645
17:59:53|0.006466
17:59:54|0.006466
17:59:55|0.006466
17:59:56|0.006466
17:59:57|0.006466
17:59:58|0.006466
17:59:59|0.0064632
18:00:00|0.0064643
18:00:01|0.0064627
18:00:02|0.0064627
18:00:03|0.0064627
18:00:05|0.0064596
18:00:06|0.0064596
18:00:06|0.0064596
18:00:08|0.0064596
18:00:09|0.0064575
18:00:10|0.0064575
18:00:11|0.0064575
18:00:11|0.0064575
18:00:12|0.0064575
18:00:14|0.0064547
18:00:15|0.0064522
18:00:16|0.0064563
18:00:17|0.0064563
18:00:18|0.0064563
18:00:19|0.0064563
18:00:20|0.0064563
18:00:21|0.0064563
18:00:22|0.0064563
18:00:23|0.00645
18:00:24|0.00645
18:00:25|0.00645
18:00:26|0.0064476
18:00:27|0.0064476
18:00:28|0.0064421
18:00:29|0.0064422
18:00:30|0.0064445
18:00:31|0.0064445
18:00:32|0.0064445
18:00:33|0.0064445
18:00:34|0.006441
18:00:35|0.006441
18:00:36|0.006441
18:00:38|0.006441
18:00:39|0.006441
18:00:39|0.006441
18:00:40|0.006441
18:00:41|0.006441
18:00:42|0.006441
18:00:44|0.006441
18:00:44|0.006441
18:00:45|0.006441
18:00:46|0.0064429
18:00:48|0.0064429
18:00:49|0.006433
18:00:50|0.006433
18:00:52|0.0064328
18:00:53|0.0064328
18:00:55|0.0064328
18:00:56|0.0064409
18:00:56|0.0064433
18:00:57|0.0064378
18:00:59|0.0064378
18:01:00|0.0064378
18:01:01|0.0064378
18:01:01|0.0064378
18:01:02|0.0064359
18:01:04|0.0064403
18:01:04|0.0064433
18:01:06|0.0064433
18:01:07|0.0064444
18:01:08|0.0064444
18:01:09|0.0064444
18:01:10|0.0064444
18:01:10|0.0064444
18:01:12|0.0064444
18:01:14|0.0064444
18:01:14|0.0064444
18:01:15|0.0064444
18:01:16|0.0064444
18:01:18|0.0064381
18:01:18|0.0064381
18:01:20|0.0064381
18:01:20|0.0064453
18:01:21|0.0064453
18:01:22|0.0064453
18:01:23|0.0064453
18:01:24|0.0064435
18:01:26|0.0064435
18:01:26|0.0064435
18:01:29|0.0064435
18:01:29|0.0064475
18:01:30|0.0064475
18:01:31|0.0064475
18:01:32|0.0064529
18:01:33|0.0064529
18:01:35|0.0064529
18:01:35|0.0064529
18:01:36|0.0064456
18:01:37|0.0064456
18:01:38|0.0064456
18:01:39|0.0064456
18:01:40|0.0064456
18:01:42|0.0064444
18:01:42|0.0064444
18:01:44|0.0064456
18:01:45|0.0064456
18:01:46|0.0064456
18:01:47|0.0064456
18:01:48|0.0064456
18:01:49|0.0064456
18:01:51|0.0064456
18:01:53|0.0064456
18:01:54|0.0064479
18:01:55|0.006455
18:01:56|0.0064569
18:01:57|0.0064627
18:01:58|0.0064627
18:01:59|0.0064627
18:02:00|0.0064627
18:02:01|0.0064627
18:02:02|0.0064627
18:02:03|0.0064627
18:02:04|0.0064667
18:02:05|0.0064688
18:02:06|0.0064688
18:02:07|0.0064618
18:02:09|0.0064656
18:02:10|0.0064656
18:02:10|0.0064656
18:02:11|0.0064656
18:02:13|0.0064656
18:02:14|0.006466
18:02:14|0.006466
18:02:16|0.0064618
18:02:16|0.0064617
18:02:18|0.0064617
18:02:18|0.0064617
18:02:20|0.0064617
18:02:21|0.0064617
18:02:23|0.0064617
18:02:24|0.0064617
18:02:24|0.0064617
18:02:26|0.0064631
18:02:26|0.0064631
18:02:27|0.0064631
18:02:28|0.0064707
18:02:30|0.0064707
18:02:31|0.0064707
18:02:31|0.0064707
18:02:33|0.0064707
18:02:34|0.0064707
18:02:34|0.0064707
18:02:36|0.0064707
18:02:37|0.0064707
18:02:37|0.0064715
18:02:39|0.0064715
18:02:40|0.0064715
18:02:41|0.0064715
18:02:41|0.0064733
18:02:43|0.0064721
18:02:44|0.0064721
18:02:45|0.0064721
18:02:46|0.0064721
18:02:47|0.0064721
18:02:48|0.0064721
18:02:49|0.0064721
18:02:51|0.0064721
18:02:51|0.0064721
18:02:52|0.0064721
18:02:53|0.0064721
18:02:54|0.0064721
18:02:56|0.00648
18:02:57|0.00648
18:02:58|0.00648
18:02:59|0.00648
18:02:59|0.0064778
18:03:00|0.0064778
18:03:02|0.0064778
18:03:03|0.0064783
18:03:04|0.0064783
18:03:05|0.0064783
18:03:07|0.0064698
18:03:07|0.0064698
18:03:08|0.0064698
18:03:09|0.0064698
18:03:11|0.0064698
18:03:11|0.0064662
18:03:12|0.006466
18:03:13|0.006466
18:03:14|0.0064657
18:03:15|0.0064657
18:03:16|0.0064657
18:03:17|0.0064657
18:03:18|0.0064657
18:03:19|0.0064657
18:03:20|0.0064631
18:03:21|0.0064631
18:03:22|0.0064631
18:03:23|0.0064631
18:03:24|0.0064631
18:03:26|0.006461
18:03:27|0.006461
18:03:27|0.006461
18:03:29|0.006461
18:03:30|0.006461
18:03:32|0.006461
18:03:32|0.006461
18:03:34|0.006461
18:03:35|0.006461
18:03:36|0.006461
18:03:37|0.0064589
18:03:37|0.0064589
18:03:39|0.0064552
18:03:40|0.0064552
18:03:41|0.0064552
18:03:42|0.0064561
18:03:43|0.0064561
18:03:44|0.0064561
18:03:45|0.0064564
18:03:46|0.0064564
18:03:47|0.0064567
18:03:48|0.0064582
18:03:49|0.0064598
18:03:50|0.006467
18:03:51|0.006467
18:03:52|0.006467
18:03:53|0.006467
18:03:54|0.006467
18:03:55|0.006467
18:03:56|0.0064588
18:03:57|0.0064588
18:03:59|0.0064588
18:04:00|0.0064615
18:04:01|0.0064615
18:04:02|0.0064577
18:04:03|0.0064577
18:04:04|0.0064577
18:04:04|0.0064615
18:04:06|0.0064588
18:04:07|0.006455
18:04:08|0.0064544
18:04:09|0.0064567
18:04:10|0.0064567
18:04:11|0.0064591
18:04:12|0.0064539
18:04:13|0.006451
18:04:14|0.0064484
18:04:16|0.0064484
18:04:17|0.0064484
18:04:17|0.0064531
18:04:18|0.0064483
18:04:19|0.0064482
18:04:21|0.0064482
18:04:22|0.0064518
18:04:23|0.0064518
18:04:24|0.0064545
18:04:26|0.0064556
18:04:27|0.0064579
18:04:28|0.0064579
18:04:29|0.0064523
18:04:30|0.0064523
18:04:31|0.006453
18:04:32|0.0064571
18:04:33|0.0064573
18:04:34|0.0064573
18:04:35|0.0064498
18:04:36|0.0064472
18:04:37|0.0064472
18:04:38|0.0064472
18:04:39|0.0064468
18:04:40|0.0064468
18:04:41|0.0064468
18:04:42|0.0064468
18:04:43|0.0064468
18:04:44|0.0064468
18:04:45|0.0064468
18:04:46|0.0064468
18:04:47|0.0064468
18:04:48|0.0064468
18:04:49|0.0064478
18:04:50|0.0064492
18:04:52|0.0064492
18:04:53|0.0064492
18:04:55|0.0064492
18:04:56|0.0064492
18:04:57|0.0064528
18:04:59|0.0064528
18:05:00|0.0064528
18:05:00|0.0064528
18:05:02|0.0064564
18:05:03|0.0064551
18:05:05|0.0064551
18:05:06|0.0064551
18:05:07|0.0064566
18:05:08|0.0064566
18:05:09|0.0064566
18:05:11|0.0064566
18:05:11|0.0064566
18:05:12|0.0064566
18:05:13|0.0064557
18:05:14|0.0064564
18:05:16|0.0064564
18:05:16|0.0064564
18:05:18|0.0064566
18:05:19|0.0064566
18:05:20|0.0064566
18:05:21|0.0064566
18:05:21|0.0064566
18:05:24|0.0064566
18:05:24|0.0064566
18:05:25|0.0064566
18:05:26|0.0064566
18:05:27|0.0064636
18:05:29|0.0064636
18:05:30|0.0064636
18:05:31|0.0064636
18:05:31|0.0064636
18:05:32|0.0064636
18:05:33|0.0064636
18:05:34|0.0064637
18:05:35|0.006457
18:05:36|0.006457
18:05:37|0.006457
18:05:39|0.0064497
18:05:40|0.0064497
18:05:41|0.0064497
18:05:42|0.0064561
18:05:43|0.0064492
18:05:44|0.0064492
18:05:45|0.0064492
18:05:46|0.0064492
18:05:47|0.0064492
18:05:48|0.0064492
18:05:50|0.0064492
18:05:50|0.0064492
18:05:52|0.0064492
18:05:53|0.0064483
18:05:53|0.0064491
18:05:55|0.0064483
18:05:57|0.0064414
18:05:57|0.0064411
18:05:59|0.0064405
18:05:59|0.006438
18:06:01|0.0064373
18:06:01|0.006435
18:06:03|0.006435
18:06:04|0.0064344
18:06:04|0.006435
18:06:07|0.006435
18:06:07|0.006435
18:06:08|0.0064329
18:06:10|0.006437
18:06:11|0.0064302
18:06:12|0.0064302
18:06:13|0.0064302
18:06:14|0.0064302
18:06:15|0.0064261
18:06:17|0.0064262
18:06:17|0.0064262
18:06:19|0.0064262
18:06:19|0.0064242
18:06:20|0.0064236
18:06:22|0.0064117
18:06:23|0.0064083
18:06:23|0.0064182
18:06:24|0.0064182
18:06:26|0.0064182
18:06:27|0.0064165
18:06:28|0.0064183
18:06:29|0.0064166
18:06:30|0.0064166
18:06:31|0.0064166
18:06:32|0.0064199
18:06:34|0.0064199
18:06:35|0.0064199
18:06:35|0.0064199
18:06:36|0.0064199
18:06:37|0.006416
18:06:38|0.0064187
18:06:40|0.0064206
18:06:40|0.0064206
18:06:41|0.0064183
18:06:43|0.0064183
18:06:44|0.0064183
18:06:45|0.0064183
18:06:46|0.0064235
18:06:47|0.0064202
18:06:48|0.0064202
18:06:49|0.0064202
18:06:51|0.0064202
18:06:52|0.0064202
18:06:53|0.0064202
18:06:54|0.0064202
18:06:55|0.0064199
18:06:55|0.0064199
18:06:56|0.0064132
18:06:57|0.0064149
18:06:59|0.0064149
18:06:59|0.0064149
18:07:01|0.0064149
18:07:03|0.0064179
18:07:03|0.0064126
18:07:05|0.0064112
18:07:05|0.0064112
18:07:06|0.0064112
18:07:07|0.0064112
18:07:08|0.0064112
18:07:10|0.0064112
18:07:10|0.0064112
18:07:11|0.0064112
18:07:12|0.0064112
18:07:13|0.0064112
18:07:15|0.0064112
18:07:16|0.0064149
18:07:17|0.0064149
18:07:18|0.006416
18:07:20|0.006416
18:07:21|0.006416
18:07:22|0.006416
18:07:24|0.006416
18:07:24|0.006416
18:07:26|0.006416
18:07:27|0.006416
18:07:28|0.006416
18:07:28|0.006416
18:07:30|0.00642
18:07:31|0.00642
18:07:32|0.0064235
18:07:33|0.0064178
18:07:34|0.0064178
18:07:35|0.0064178
18:07:36|0.0064178
18:07:37|0.0064178
18:07:38|0.0064178
18:07:39|0.0064178
18:07:40|0.0064252
18:07:42|0.0064252
18:07:42|0.0064252
18:07:44|0.0064252
18:07:44|0.0064252
18:07:46|0.0064252
18:07:46|0.0064252
18:07:48|0.0064252
18:07:48|0.0064252
18:07:49|0.0064252
18:07:51|0.0064252
18:07:51|0.0064196
18:07:52|0.0064197
18:07:54|0.0064205
18:07:54|0.0064204
18:07:56|0.0064173
18:07:57|0.0064173
18:07:57|0.0064173
18:07:58|0.0064173
18:08:00|0.0064173
18:08:01|0.0064101
18:08:02|0.0064101
18:08:02|0.0064162
18:08:03|0.0064102
18:08:04|0.0064121
18:08:06|0.00641
18:08:06|0.00641
18:08:07|0.00641
18:08:08|0.00641
18:08:09|0.00641
18:08:11|0.00641
18:08:13|0.00641
18:08:13|0.00641
18:08:15|0.00641
18:08:16|0.0064064
18:08:17|0.0064064
18:08:17|0.0064097
18:08:19|0.0064097
18:08:20|0.0064074
18:08:20|0.0064069
18:08:22|0.0064069
18:08:24|0.0064097
18:08:24|0.0064085
18:08:26|0.0064085
18:08:27|0.006408
18:08:29|0.006408
18:08:29|0.006408
18:08:31|0.006408
18:08:31|0.006408
18:08:32|0.006408
18:08:33|0.0064073
18:08:35|0.0064067
18:08:35|0.0064067
18:08:36|0.0064067
18:08:37|0.0064067
18:08:38|0.0064067
18:08:40|0.0064067
18:08:42|0.0064067
18:08:43|0.00641
18:08:43|0.00641
18:08:45|0.00641
18:08:45|0.00641
18:08:46|0.0064067
18:08:47|0.0064067
18:08:49|0.0064067
18:08:50|0.0064067
18:08:50|0.0064067
18:08:51|0.0064092
18:08:52|0.0064092
18:08:53|0.0064136
18:08:55|0.0064136
18:08:56|0.0064136
18:08:56|0.0064136
18:08:57|0.0064136
18:08:59|0.0064136
18:09:00|0.0064136
18:09:01|0.0064136
18:09:01|0.0064136
18:09:02|0.00641
18:09:04|0.00641
18:09:05|0.00641
18:09:06|0.0064092
18:09:06|0.0064092
18:09:07|0.0064063
18:09:08|0.006406
18:09:10|0.006406
18:09:11|0.006406
18:09:12|0.0064001
18:09:13|0.006392
18:09:14|0.006392
18:09:15|0.006392
18:09:16|0.006392
18:09:18|0.006392
18:09:18|0.0063917
18:09:19|0.0063917
18:09:20|0.0063917
18:09:22|0.0063904
18:09:22|0.0063904
18:09:24|0.0063879
18:09:26|0.0063919
18:09:26|0.0063919
18:09:28|0.0063933
18:09:29|0.0063933
18:09:31|0.0063879
18:09:32|0.0063903
18:09:33|0.0063903
18:09:34|0.0063903
18:09:34|0.0063903
18:09:36|0.0063801
18:09:37|0.00638
18:09:39|0.00638
18:09:40|0.0063824
18:09:41|0.0063841
18:09:41|0.0063886
18:09:43|0.0063891
18:09:44|0.0063891
18:09:44|0.0063891
18:09:46|0.0063891
18:09:47|0.0063891
18:09:48|0.0063868
18:09:48|0.0063892
18:09:50|0.0063835
18:09:50|0.0063835
18:09:52|0.0063835
18:09:53|0.0063835
18:09:53|0.0063835
18:09:55|0.0063835
18:09:56|0.0063835
18:09:57|0.0063808
18:09:58|0.0063808
18:09:59|0.0063808
18:10:00|0.0063808
18:10:01|0.0063808
18:10:02|0.0063808
18:10:03|0.0063808
18:10:04|0.0063808
18:10:05|0.0063866
18:10:07|0.0063926
18:10:08|0.0063958
18:10:09|0.0063886
18:10:10|0.0063929
18:10:11|0.0063929
18:10:12|0.0063929
18:10:13|0.0063929
18:10:14|0.0063929
18:10:15|0.0063929
18:10:16|0.0063929
18:10:17|0.0063908
18:10:18|0.0063908
18:10:20|0.0063908
18:10:21|0.0063929
18:10:22|0.0064002
18:10:23|0.0064
18:10:24|0.0064
18:10:26|0.0064
18:10:27|0.0064
18:10:27|0.0064
18:10:28|0.0063902
18:10:29|0.0063902
18:10:30|0.006388
18:10:32|0.006388
18:10:32|0.0063908
18:10:34|0.0063908
18:10:35|0.0063908
18:10:35|0.0063908
18:10:37|0.0063829
18:10:37|0.0063874
18:10:39|0.0063914
18:10:40|0.006383
18:10:41|0.006383
18:10:43|0.00638
18:10:44|0.00638
18:10:45|0.0063815
18:10:46|0.0063837
18:10:47|0.0063907
18:10:47|0.0063844
18:10:48|0.0063844
18:10:50|0.0063844
18:10:51|0.0063918
18:10:51|0.0063918
18:10:52|0.0063918
18:10:54|0.0063918
18:10:55|0.0063918
18:10:55|0.0063918
18:10:56|0.0063918
18:10:57|0.0063918
18:10:59|0.0063919
18:10:59|0.0063919
18:11:00|0.0063919
18:11:01|0.0063919
18:11:02|0.0063958
18:11:04|0.0063919
18:11:05|0.0063946
18:11:06|0.0063922
18:11:07|0.0063922
18:11:09|0.0063922
18:11:10|0.0063845
18:11:10|0.0063858
18:11:12|0.0063858
18:11:12|0.0063847
18:11:13|0.0063847
18:11:15|0.0063871
18:11:15|0.0063871
18:11:18|0.0063826
18:11:19|0.0063807
18:11:20|0.0063808
18:11:22|0.0063808
18:11:23|0.0063808
18:11:24|0.0063808
18:11:25|0.0063808
18:11:26|0.0063808
18:11:27|0.0063808
18:11:29|0.0063831
18:11:30|0.0063825
18:11:31|0.0063825
18:11:31|0.0063825
18:11:33|0.0063825
18:11:34|0.0063825
18:11:35|0.0063785
18:11:36|0.0063785
18:11:37|0.0063808
18:11:38|0.0063808
18:11:39|0.0063808
18:11:40|0.0063813
18:11:41|0.006377
18:11:42|0.0063751
18:11:43|0.0063776
18:11:44|0.0063776
18:11:45|0.0063748
18:11:46|0.006377
18:11:47|0.006377
18:11:48|0.0063775
18:11:50|0.0063784
18:11:50|0.0063784
18:11:51|0.0063772
18:11:53|0.0063772
18:11:54|0.0063772
18:11:55|0.0063772
18:11:56|0.0063772
18:11:57|0.0063772
18:11:58|0.0063772
18:11:59|0.0063789
18:12:00|0.0063789
18:12:01|0.0063825
18:12:03|0.0063825
18:12:04|0.0063825
18:12:05|0.0063825
18:12:06|0.0063825
18:12:06|0.0063825
18:12:07|0.0063825
18:12:09|0.0063825
18:12:10|0.0063909
18:12:11|0.0063825
18:12:12|0.0063825
18:12:13|0.0063825
18:12:14|0.0063825
18:12:15|0.0063825
18:12:16|0.0063825
18:12:18|0.0063882
18:12:20|0.0063882
18:12:20|0.0063882
18:12:21|0.0063882
18:12:23|0.0063882
18:12:24|0.0063882
18:12:24|0.0063845
18:12:26|0.0063844
18:12:27|0.0063844
18:12:28|0.0063844
18:12:28|0.0063844
18:12:29|0.0063844
18:12:30|0.0063906
18:12:32|0.0063906
18:12:32|0.0063906
18:12:34|0.0063906
18:12:35|0.0063906
18:12:37|0.0063893
18:12:37|0.0063893
18:12:39|0.0063893
18:12:39|0.0063893
18:12:40|0.006398
18:12:42|0.006398
18:12:43|0.0063925
18:12:43|0.0063925
18:12:45|0.0063925
18:12:46|0.0063925
18:12:47|0.0063925
18:12:48|0.0063925
18:12:49|0.0063925
18:12:50|0.0063965
18:12:51|0.0063965
18:12:52|0.0063965
18:12:53|0.0063965
18:12:54|0.0063965
18:12:55|0.0063988
18:12:56|0.0063988
18:12:57|0.0063988
18:12:58|0.0064
18:12:59|0.0063989
18:13:00|0.0063989
18:13:01|0.0063989
18:13:02|0.0064042
18:13:03|0.0064042
18:13:04|0.0064067
18:13:05|0.0064067
18:13:06|0.0064067
18:13:07|0.0064067
18:13:08|0.0064067
18:13:09|0.0064058
18:13:10|0.0064058
18:13:11|0.0064058
18:13:12|0.0064058
18:13:13|0.0064058
18:13:14|0.006407
18:13:15|0.0064042
18:13:16|0.0064042
18:13:17|0.0064042
18:13:18|0.0064058
18:13:19|0.0064058
18:13:21|0.0064058
18:13:22|0.0064058
18:13:24|0.0064058
18:13:25|0.0064064
18:13:26|0.0064064
18:13:26|0.0064064
18:13:28|0.0064062
18:13:29|0.0064062
18:13:30|0.0064062
18:13:31|0.0064062
18:13:32|0.0064062
18:13:33|0.0064062
18:13:34|0.0064062
18:13:35|0.0064062
18:13:36|0.0064062
18:13:37|0.0064062
18:13:38|0.0064062
18:13:40|0.0064062
18:13:40|0.0064062
18:13:41|0.0064062
18:13:42|0.0064062
18:13:44|0.0064062
18:13:45|0.0064062
18:13:46|0.0064062
18:13:47|0.0064062
18:13:48|0.0064062
18:13:49|0.0064062
18:13:50|0.006405
18:13:51|0.006405
18:13:52|0.0064048
18:13:52|0.0064048
18:13:54|0.0064046
18:13:55|0.0064046
18:13:56|0.0064046
18:13:57|0.0064046
18:13:58|0.0064038
18:13:58|0.0064038
18:14:00|0.0064038
18:14:02|0.006402
18:14:03|0.006402
18:14:04|0.0064046
18:14:05|0.0064046
18:14:06|0.0064046
18:14:07|0.0064074
18:14:08|0.0064065
18:14:09|0.0064065
18:14:10|0.0064151
18:14:11|0.0064151
18:14:12|0.0064198
18:14:14|0.0064151
18:14:15|0.0064151
18:14:15|0.0064151
18:14:16|0.0064151
18:14:17|0.0064151
18:14:19|0.006418
18:14:20|0.006421
18:14:21|0.006421
18:14:22|0.0064165
18:14:23|0.0064165
18:14:24|0.0064165
18:14:25|0.0064165
18:14:26|0.0064153
18:14:27|0.0064153
18:14:28|0.0064153
18:14:29|0.0064189
18:14:30|0.0064189
18:14:31|0.0064189
18:14:33|0.0064189
18:14:34|0.0064189
18:14:35|0.0064189
18:14:36|0.0064189
18:14:37|0.0064189
18:14:38|0.0064189
18:14:39|0.0064189
18:14:40|0.0064189
18:14:41|0.0064189
18:14:42|0.0064189
18:14:43|0.0064189
18:14:44|0.0064189
18:14:45|0.0064189
18:14:46|0.0064189
18:14:47|0.0064189
18:14:48|0.0064189
18:14:49|0.0064186
18:14:50|0.0064189
18:14:51|0.0064232
18:14:52|0.0064232
18:14:53|0.0064232
18:14:54|0.0064232
18:14:55|0.0064232
18:14:56|0.0064232
18:14:57|0.0064232
18:14:58|0.0064232
18:14:59|0.0064232
18:15:00|0.0064232
18:15:01|0.0064232
18:15:02|0.0064232
18:15:03|0.0064232
18:15:04|0.006417
18:15:05|0.006417
18:15:06|0.006417
18:15:07|0.006417
18:15:08|0.006417
18:15:09|0.006417
18:15:10|0.006417
18:15:11|0.006417
18:15:12|0.006417
18:15:13|0.006417
18:15:14|0.006417
18:15:15|0.006417
18:15:16|0.006417
18:15:17|0.006417
18:15:18|0.0064227
18:15:19|0.0064227
18:15:20|0.0064282
18:15:21|0.0064322
18:15:23|0.0064322
18:15:24|0.0064324
18:15:25|0.0064333
18:15:26|0.0064333
18:15:27|0.0064333
18:15:28|0.0064333
18:15:29|0.0064333
18:15:30|0.0064351
18:15:31|0.0064311
18:15:32|0.0064311
18:15:33|0.0064335
18:15:34|0.0064328
18:15:35|0.0064328
18:15:37|0.0064328
18:15:38|0.0064328
18:15:38|0.0064328
18:15:40|0.0064311
18:15:41|0.0064312
18:15:41|0.0064312
18:15:43|0.0064312
18:15:43|0.0064312
18:15:45|0.0064312
18:15:46|0.0064312
18:15:46|0.0064312
18:15:48|0.0064312
18:15:49|0.0064296
18:15:50|0.0064296
18:15:51|0.0064296
18:15:51|0.0064296
18:15:52|0.0064296
18:15:54|0.0064296
18:15:54|0.006429
18:15:56|0.006429
18:15:57|0.006429
18:15:58|0.006429
18:15:59|0.006429
18:16:00|0.006429
18:16:01|0.0064288
18:16:02|0.0064288
18:16:03|0.0064288
18:16:04|0.0064288
18:16:05|0.0064275
18:16:06|0.0064294
18:16:07|0.0064288
18:16:08|0.0064288
18:16:09|0.0064231
18:16:10|0.0064219
18:16:11|0.0064219
18:16:12|0.0064219
18:16:14|0.0064219
18:16:14|0.0064219
18:16:15|0.0064219
18:16:16|0.0064219
18:16:17|0.0064219
18:16:19|0.0064209
18:16:19|0.0064236
18:16:20|0.0064236
18:16:22|0.0064264
18:16:23|0.0064264
18:16:25|0.0064264
18:16:25|0.0064264
18:16:27|0.0064264
18:16:28|0.0064264
18:16:29|0.0064264
18:16:30|0.0064264
18:16:31|0.0064264
18:16:32|0.0064188
18:16:33|0.0064229
18:16:34|0.006417
18:16:35|0.006418
18:16:36|0.006418
18:16:37|0.006418
18:16:38|0.006418
18:16:39|0.0064159
18:16:40|0.0064159
18:16:41|0.0064159
18:16:42|0.0064159
18:16:43|0.0064159
18:16:44|0.0064159
18:16:46|0.0064159
18:16:46|0.0064241
18:16:47|0.0064241
18:16:49|0.0064241
18:16:49|0.0064241
18:16:50|0.0064241
18:16:52|0.0064241
18:16:53|0.0064241
18:16:54|0.0064241
18:16:54|0.0064241
18:16:55|0.0064241
18:16:56|0.0064223
18:16:58|0.0064182
18:16:59|0.0064194
18:17:00|0.0064182
18:17:02|0.0064182
18:17:03|0.0064182
18:17:04|0.0064181
18:17:04|0.0064181
18:17:05|0.0064181
18:17:07|0.0064181
18:17:07|0.0064181
18:17:08|0.0064181
18:17:09|0.0064181
18:17:10|0.0064181
18:17:11|0.0064181
18:17:12|0.0064181
18:17:13|0.0064182
18:17:14|0.0064165
18:17:15|0.0064109
18:17:16|0.0064109
18:17:17|0.0064049
18:17:18|0.0064049
18:17:19|0.0064049
18:17:20|0.0064049
18:17:21|0.0064049
18:17:23|0.0064049
18:17:24|0.0064076
18:17:25|0.0064076
18:17:26|0.00641
18:17:27|0.00641
18:17:28|0.00641
18:17:30|0.00641
18:17:30|0.0064103
18:17:32|0.0064103
18:17:32|0.0064103
18:17:34|0.0064068
18:17:35|0.006404
18:17:36|0.0064038
18:17:37|0.0064038
18:17:38|0.0064038
18:17:40|0.0064038
18:17:40|0.0064038
18:17:41|0.0064038
18:17:43|0.0064018
18:17:44|0.0064018
18:17:44|0.0064018
18:17:46|0.0064018
18:17:47|0.0064018
18:17:47|0.0064018
18:17:48|0.0064027
18:17:50|0.0064006
18:17:50|0.0064006
18:17:51|0.0064006
18:17:52|0.0064006
18:17:53|0.0064006
18:17:55|0.0064019
18:17:56|0.0064019
18:17:57|0.006404
18:17:57|0.006404
18:17:58|0.006404
18:18:00|0.006404
18:18:00|0.0064025
18:18:02|0.0064025
18:18:02|0.0064025
18:18:03|0.0064018
18:18:04|0.0064018
18:18:05|0.0064018
18:18:07|0.0064018
18:18:08|0.0064032
18:18:08|0.0064032
18:18:10|0.0063994
18:18:10|0.0063994
18:18:12|0.0063994
18:18:13|0.0063994
18:18:13|0.0064079
18:18:15|0.0064079
18:18:15|0.0064079
18:18:16|0.0064079
18:18:18|0.0064083
18:18:18|0.006406
18:18:20|0.006406
18:18:21|0.006406
18:18:21|0.006406
18:18:22|0.006406
18:18:24|0.006406
18:18:26|0.006406
18:18:27|0.006406
18:18:28|0.006406
18:18:28|0.006406
18:18:30|0.006406
18:18:30|0.006406
18:18:33|0.006406
18:18:33|0.006406
18:18:34|0.006406
18:18:36|0.006406
18:18:36|0.006406
18:18:37|0.006406
18:18:38|0.006409
18:18:40|0.006409
18:18:41|0.006409
18:18:41|0.0064112
18:18:42|0.0064112
18:18:43|0.0064128
18:18:45|0.0064128
18:18:45|0.0064128
18:18:46|0.0064128
18:18:47|0.0064128
18:18:48|0.0064128
18:18:50|0.0064128
18:18:50|0.0064128
18:18:51|0.0064167
18:18:52|0.0064167
18:18:53|0.0064167
18:18:54|0.0064145
18:18:55|0.0064145
18:18:57|0.0064141
18:18:58|0.0064141
18:18:59|0.0064145
18:19:01|0.0064145
18:19:01|0.0064145
18:19:03|0.0064145
18:19:03|0.0064157
18:19:04|0.0064157
18:19:05|0.0064157
18:19:06|0.0064185
18:19:08|0.0064186
18:19:08|0.0064203
18:19:09|0.0064203
18:19:10|0.0064203
18:19:12|0.0064127
18:19:13|0.0064127
18:19:14|0.0064157
18:19:15|0.0064157
18:19:15|0.0064157
18:19:17|0.0064157
18:19:18|0.0064157
18:19:18|0.0064157
18:19:20|0.0064157
18:19:21|0.0064157
18:19:23|0.0064157
18:19:24|0.0064157
18:19:25|0.0064157
18:19:26|0.0064157
18:19:27|0.0064157
18:19:28|0.0064157
18:19:29|0.0064157
18:19:30|0.0064157
18:19:31|0.0064157
18:19:33|0.0064157
18:19:34|0.00642
18:19:35|0.006417
18:19:36|0.006417
18:19:37|0.006417
18:19:38|0.006417
18:19:39|0.006417
18:19:40|0.006417
18:19:41|0.006417
18:19:42|0.006417
18:19:43|0.0064213
18:19:44|0.0064213
18:19:45|0.0064213
18:19:46|0.0064213
18:19:47|0.0064213
18:19:48|0.0064213
18:19:50|0.0064203
18:19:50|0.0064203
18:19:52|0.0064204
18:19:52|0.0064204
18:19:54|0.0064222
18:19:54|0.0064222
18:19:55|0.0064222
18:19:56|0.0064222
18:19:57|0.0064275
18:19:59|0.006428
18:19:59|0.006428
18:20:01|0.006428
18:20:01|0.0064269
18:20:03|0.0064269
18:20:04|0.0064321
18:20:04|0.0064213
18:20:06|0.0064213
18:20:06|0.0064231
18:20:07|0.0064231
18:20:08|0.0064201
18:20:09|0.0064122
18:20:11|0.0064122
18:20:12|0.0064061
18:20:13|0.0064106
18:20:14|0.0064123
18:20:14|0.0064123
18:20:16|0.0064123
18:20:17|0.0064171
18:20:18|0.0064165
18:20:19|0.0064165
18:20:20|0.0064165
18:20:20|0.0064165
18:20:22|0.0064136
18:20:23|0.0064129
18:20:24|0.0064129
18:20:25|0.0064118
18:20:27|0.00641
18:20:27|0.00641
18:20:29|0.00641
18:20:30|0.00641
18:20:30|0.006407
18:20:31|0.006407
18:20:33|0.006407
18:20:33|0.006407
18:20:35|0.006407
18:20:36|0.006407
18:20:37|0.006407
18:20:38|0.006407
18:20:39|0.006407
18:20:40|0.006407
18:20:42|0.006407
18:20:42|0.006407
18:20:43|0.006407
18:20:44|0.006407
18:20:45|0.0064016
18:20:46|0.0064016
18:20:47|0.0064016
18:20:48|0.0064
18:20:50|0.0064
18:20:51|0.0063965
18:20:52|0.0063993
18:20:53|0.0063993
18:20:53|0.0063993
18:20:55|0.0063993
18:20:56|0.0063993
18:20:57|0.0063993
18:20:58|0.0063993
18:20:59|0.0063993
18:21:00|0.0063993
18:21:01|0.0063993
18:21:02|0.0064047
18:21:03|0.0064066
18:21:03|0.0064054
18:21:04|0.0064098
18:21:06|0.0064098
18:21:07|0.0064051
18:21:08|0.0064051
18:21:09|0.0064051
18:21:10|0.0064057
18:21:11|0.0064057
18:21:12|0.0064013
18:21:13|0.0064013
18:21:14|0.0064013
18:21:15|0.0064013
18:21:16|0.0064077
18:21:17|0.0064077
18:21:18|0.0064077
18:21:19|0.0064077
18:21:20|0.0064036
18:21:21|0.0064036
18:21:22|0.0064036
18:21:23|0.0064036
18:21:24|0.0064036
18:21:26|0.0064035
18:21:27|0.0064035
18:21:28|0.006401
18:21:29|0.006401
18:21:30|0.006401
18:21:31|0.006401
18:21:32|0.0063993
18:21:33|0.0063949
18:21:34|0.0063914
18:21:35|0.0063914
18:21:36|0.0063914
18:21:38|0.0063914
18:21:39|0.0063914
18:21:39|0.0063899
18:21:41|0.0063909
18:21:41|0.0063909
18:21:42|0.006391
18:21:44|0.006391
18:21:45|0.006391
18:21:45|0.006391
18:21:46|0.006391
18:21:48|0.0063914
18:21:48|0.0063914
18:21:49|0.0063894
18:21:50|0.0063894
18:21:52|0.0063893
18:21:53|0.0063893
18:21:55|0.0063893
18:21:56|0.0063965
18:21:57|0.0063838
18:21:58|0.0063838
18:21:59|0.0064036
18:22:00|0.0064036
18:22:01|0.0063972
18:22:02|0.0064036
18:22:02|0.0064036
18:22:04|0.0064082
18:22:05|0.0064083
18:22:06|0.0064108
18:22:07|0.0064108
18:22:08|0.0064108
18:22:09|0.0064108
18:22:10|0.0064026
18:22:11|0.0064078
18:22:13|0.0064066
18:22:13|0.0064066
18:22:15|0.0064066
18:22:15|0.0064066
18:22:17|0.0063962
18:22:17|0.0063962
18:22:18|0.0064001
18:22:19|0.0064005
18:22:21|0.0064005
18:22:21|0.0064005
18:22:22|0.0064005
18:22:24|0.0064005
18:22:24|0.0064005
18:22:25|0.0064005
18:22:26|0.0064005
18:22:28|0.0064041
18:22:30|0.0064041
18:22:31|0.0064041
18:22:32|0.0064041
18:22:32|0.0064041
18:22:33|0.0064041
18:22:34|0.0064041
18:22:35|0.0064015
18:22:37|0.0063964
18:22:38|0.0063997
18:22:39|0.0063997
18:22:40|0.0063997
18:22:41|0.0063997
18:22:42|0.0063997
18:22:43|0.0063997
18:22:44|0.0063997
18:22:45|0.0063997
18:22:46|0.0063997
18:22:47|0.0063997
18:22:49|0.0064015
18:22:50|0.0064047
18:22:50|0.0064022
18:22:52|0.0064022
18:22:53|0.0063985
18:22:55|0.006392
18:22:55|0.006392
18:22:56|0.006392
18:22:58|0.0063951
18:22:58|0.0063951
18:23:00|0.0063951
18:23:01|0.0063951
18:23:01|0.0063951
18:23:03|0.0063951
18:23:04|0.0063903
18:23:05|0.0063891
18:23:06|0.0063891
18:23:06|0.0063891
18:23:07|0.0063891
18:23:09|0.006393
18:23:10|0.006393
18:23:10|0.0063953
18:23:12|0.0063953
18:23:13|0.0063953
18:23:14|0.0063999
18:23:15|0.0064005
18:23:16|0.0063987
18:23:17|0.0063995
18:23:18|0.0063995
18:23:19|0.0063995
18:23:20|0.0063995
18:23:21|0.0063995
18:23:22|0.0063995
18:23:23|0.0063995
18:23:24|0.0064064
18:23:25|0.0064065
18:23:26|0.0064071
18:23:27|0.0064037
18:23:28|0.0064037
18:23:30|0.0064037
18:23:30|0.00641
18:23:33|0.0064092
18:23:33|0.0064061
18:23:35|0.0064061
18:23:35|0.0064061
18:23:36|0.0064061
18:23:38|0.0064081
18:23:39|0.0064081
18:23:40|0.00641
18:23:41|0.00641
18:23:42|0.006411
18:23:44|0.0064108
18:23:44|0.0064108
18:23:45|0.0064108
18:23:46|0.00641
18:23:47|0.0064081
18:23:48|0.0064081
18:23:49|0.0064081
18:23:51|0.0064081
18:23:51|0.0064081
18:23:52|0.0064081
18:23:53|0.0064081
18:23:55|0.0064081
18:23:56|0.006406
18:23:57|0.0063977
18:23:58|0.0063977
18:23:59|0.0063977
18:24:00|0.0063977
18:24:00|0.0063977
18:24:02|0.0063948
18:24:03|0.0063999
18:24:05|0.0063999
18:24:06|0.0063999
18:24:06|0.0063999
18:24:08|0.0063999
18:24:08|0.0063999
18:24:10|0.0063999
18:24:11|0.0064001
18:24:12|0.0064001
18:24:13|0.0064001
18:24:14|0.0064053
18:24:15|0.0064081
18:24:16|0.0064081
18:24:17|0.0064081
18:24:18|0.0064081
18:24:19|0.0064081
18:24:20|0.0064081
18:24:22|0.0064081
18:24:22|0.0064081
18:24:23|0.0064081
18:24:24|0.0064081
18:24:25|0.0064081
18:24:26|0.0064081
18:24:28|0.0064081
18:24:28|0.0064061
18:24:30|0.0064025
18:24:32|0.0064025
18:24:33|0.0064069
18:24:33|0.0064045
18:24:35|0.0064045
18:24:36|0.0064045
18:24:37|0.0064053
18:24:38|0.0064053
18:24:39|0.0064053
18:24:40|0.0064053
18:24:42|0.006404
18:24:42|0.006404
18:24:43|0.006404
18:24:44|0.006404
18:24:46|0.006404
18:24:46|0.006404
18:24:48|0.006404
18:24:49|0.006404
18:24:50|0.006404
18:24:50|0.006404
18:24:51|0.006404
18:24:52|0.0064002
18:24:53|0.0064002
18:24:54|0.0064001
18:24:56|0.0064001
18:24:57|0.0064001
18:24:58|0.0064001
18:24:59|0.0064001
18:25:00|0.0064001
18:25:00|0.0064001
18:25:02|0.0064001
18:25:03|0.0064001
18:25:03|0.006401
18:25:05|0.006401
18:25:06|0.0064027
18:25:06|0.0064027
18:25:08|0.0064027
18:25:09|0.0064035
18:25:10|0.0064035
18:25:10|0.0064035
18:25:12|0.0064035
18:25:13|0.0063965
18:25:14|0.0063965
18:25:15|0.0064001
18:25:16|0.0064001
18:25:17|0.0064001
18:25:18|0.0063983
18:25:19|0.0063983
18:25:20|0.0063983
18:25:22|0.0063953
18:25:23|0.0063953
18:25:23|0.0063953
18:25:24|0.0063953
18:25:26|0.0063953
18:25:26|0.0063953
18:25:28|0.0063953
18:25:29|0.0064018
18:25:30|0.0064017
18:25:32|0.0064027
18:25:33|0.0064027
18:25:35|0.0064027
18:25:35|0.0064017
18:25:37|0.0064017
18:25:37|0.0064017
18:25:39|0.0064017
18:25:40|0.0064017
18:25:41|0.0064017
18:25:42|0.0064017
18:25:43|0.0064036
18:25:44|0.0064036
18:25:45|0.0064032
18:25:46|0.0064032
18:25:46|0.0064032
18:25:48|0.0064025
18:25:49|0.0064025
18:25:50|0.0064025
18:25:51|0.0064025
18:25:52|0.0064025
18:25:53|0.0064025
18:25:54|0.0064025
18:25:56|0.0064025
18:25:57|0.0064025
18:25:57|0.0064025
18:25:59|0.0064032
18:25:59|0.0064032
18:26:00|0.0064032
18:26:01|0.0064032
18:26:03|0.006405
18:26:03|0.006405
18:26:04|0.006405
18:26:05|0.006405
18:26:07|0.006405
18:26:08|0.006405
18:26:09|0.006405
18:26:10|0.006405
18:26:10|0.006405
18:26:12|0.006405
18:26:12|0.006405
18:26:13|0.006405
18:26:14|0.006405
18:26:15|0.006405
18:26:16|0.0064043
18:26:17|0.0064043
18:26:19|0.0064043
18:26:20|0.0064043
18:26:20|0.0064043
18:26:21|0.0064043
18:26:23|0.0064043
18:26:23|0.0064043
18:26:25|0.0064043
18:26:26|0.0064043
18:26:27|0.0064043
18:26:28|0.0064043
18:26:29|0.0064043
18:26:30|0.0064043
18:26:31|0.0064043
18:26:33|0.006405
18:26:35|0.006405
18:26:35|0.006405
18:26:37|0.006405
18:26:37|0.006405
18:26:39|0.0064086
18:26:40|0.0064086
18:26:41|0.0064086
18:26:42|0.0064086
18:26:43|0.0064086
18:26:44|0.0064086
18:26:45|0.0064086
18:26:46|0.0064086
18:26:47|0.0064086
18:26:48|0.0064086
18:26:50|0.0064086
18:26:51|0.0064065
18:26:52|0.0064065
18:26:52|0.0064065
18:26:54|0.0064065
18:26:54|0.0064065
18:26:56|0.0064065
18:26:56|0.0064044
18:26:58|0.0064044
18:26:59|0.0064044
18:26:59|0.0064062
18:27:00|0.0064085
18:27:01|0.0064085
18:27:03|0.0064085
18:27:03|0.0064085
18:27:04|0.0064085
18:27:06|0.0064085
18:27:06|0.0064161
18:27:08|0.0064156
18:27:09|0.0064167
18:27:09|0.0064167
18:27:11|0.0064167
18:27:11|0.0064167
18:27:12|0.0064167
18:27:13|0.0064167
18:27:15|0.0064167
18:27:15|0.0064167
18:27:16|0.0064167
18:27:18|0.0064167
18:27:19|0.0064108
18:27:20|0.0064147
18:27:20|0.0064147
18:27:22|0.0064147
18:27:22|0.0064147
18:27:24|0.0064147
18:27:25|0.0064147
18:27:25|0.0064147
18:27:27|0.0064147
18:27:28|0.0064147
18:27:29|0.0064147
18:27:30|0.0064147
18:27:31|0.0064147
18:27:32|0.0064147
18:27:33|0.0064147
18:27:35|0.0064147
18:27:36|0.0064147
18:27:37|0.0064091
18:27:38|0.0064091
18:27:38|0.0064159
18:27:40|0.0064083
18:27:41|0.0064083
18:27:42|0.0064145
18:27:43|0.0064108
18:27:43|0.0064108
18:27:44|0.0064113
18:27:46|0.0064113
18:27:47|0.0064098
18:27:48|0.0064098
18:27:49|0.0064103
18:27:50|0.0064103
18:27:51|0.0064103
18:27:52|0.0064103
18:27:53|0.0064103
18:27:54|0.0064108
18:27:55|0.0064057
18:27:56|0.0064098
18:27:57|0.0064098
18:27:58|0.0064098
18:27:59|0.0064137
18:28:00|0.0064137
18:28:01|0.0064137
18:28:02|0.0064137
18:28:03|0.0064137
18:28:04|0.0064113
18:28:05|0.0064136
18:28:06|0.0064153
18:28:07|0.0064153
18:28:08|0.0064227
18:28:09|0.0064227
18:28:10|0.0064227
18:28:11|0.0064227
18:28:12|0.0064227
18:28:13|0.0064227
18:28:14|0.0064217
18:28:15|0.0064217
18:28:17|0.0064217
18:28:17|0.0064217
18:28:18|0.0064217
18:28:20|0.0064287
18:28:20|0.0064223
18:28:21|0.0064271
18:28:22|0.0064271
18:28:23|0.0064271
18:28:25|0.0064271
18:28:25|0.0064257
18:28:26|0.0064257
18:28:28|0.0064289
18:28:28|0.0064289
18:28:29|0.0064322
18:28:30|0.0064322
18:28:31|0.0064322
18:28:33|0.0064322
18:28:34|0.0064322
18:28:34|0.0064322
18:28:35|0.0064322
18:28:36|0.0064322
18:28:38|0.0064322
18:28:39|0.0064322
18:28:40|0.0064322
18:28:40|0.0064361
18:28:42|0.0064361
18:28:43|0.0064361
18:28:44|0.0064361
18:28:45|0.0064361
18:28:46|0.0064402
18:28:47|0.0064361
18:28:48|0.0064361
18:28:49|0.0064361
18:28:50|0.0064361
18:28:51|0.0064364
18:28:52|0.0064364
18:28:53|0.0064364
18:28:55|0.0064364
18:28:55|0.0064364
18:28:57|0.0064364
18:28:57|0.0064364
18:28:59|0.0064402
18:29:00|0.0064545
18:29:01|0.0064469
18:29:02|0.0064525
18:29:03|0.0064525
18:29:04|0.0064497
18:29:05|0.0064493
18:29:06|0.0064373
18:29:06|0.0064421
18:29:08|0.0064427
18:29:09|0.0064397
18:29:10|0.0064375
18:29:11|0.0063935
18:29:12|0.0063828
18:29:13|0.0063924
18:29:14|0.0063924
18:29:15|0.0063963
18:29:16|0.0064003
18:29:17|0.0064003
18:29:18|0.0063921
18:29:19|0.0063975
18:29:21|0.0063975
18:29:21|0.0064064
18:29:23|0.0063956
18:29:23|0.0063956
18:29:25|0.0063956
18:29:26|0.0063969
18:29:27|0.0063969
18:29:28|0.0063969
18:29:29|0.006396
18:29:30|0.006396
18:29:32|0.0063937
18:29:32|0.0063937
18:29:33|0.0063937
18:29:34|0.0063937
18:29:36|0.0063937
18:29:38|0.006393
18:29:38|0.006393
18:29:40|0.006393
18:29:41|0.006393
18:29:42|0.006394
18:29:43|0.006393
18:29:44|0.0063943
18:29:45|0.0063944
18:29:46|0.0063932
18:29:47|0.006393
18:29:48|0.0063903
18:29:49|0.0063878
18:29:51|0.0063912
18:29:52|0.0063912
18:29:53|0.0063898
18:29:54|0.0063898
18:29:55|0.0063898
18:29:56|0.0063898
18:29:57|0.0063898
18:29:58|0.0063898
18:29:59|0.0063898
18:30:00|0.0063898
18:30:01|0.0063866
18:30:02|0.0063825
18:30:04|0.0063825
18:30:05|0.0063825
18:30:06|0.0063825
18:30:07|0.0063825
18:30:08|0.0063825
18:30:09|0.0063825
18:30:11|0.0063825
18:30:12|0.0063883
18:30:13|0.0063883
18:30:14|0.0063833
18:30:15|0.0063888
18:30:16|0.0063888
18:30:17|0.0063888
18:30:18|0.0063862
18:30:19|0.0063862
18:30:20|0.0063862
18:30:21|0.0063826
18:30:22|0.0063826
18:30:23|0.0063826
18:30:23|0.0063826
18:30:25|0.0063826
18:30:26|0.0063826
18:30:28|0.0063809
18:30:29|0.0063809
18:30:30|0.0063809
18:30:32|0.0063748
18:30:32|0.0063748
18:30:34|0.0063748
18:30:35|0.0063739
18:30:36|0.0063746
18:30:37|0.0063745
18:30:38|0.0063748
18:30:39|0.0063748
18:30:40|0.0063796
18:30:41|0.0063796
18:30:42|0.0063755
18:30:43|0.0063759
18:30:44|0.0063759
18:30:45|0.0063759
18:30:46|0.0063759
18:30:47|0.0063759
18:30:48|0.0063759
18:30:49|0.0063759
18:30:50|0.0063759
18:30:52|0.0063759
18:30:52|0.0063759
18:30:53|0.0063776
18:30:55|0.0063759
18:30:56|0.0063759
18:30:57|0.0063759
18:30:58|0.0063759
18:30:59|0.0063759
18:31:01|0.0063759
18:31:02|0.0063759
18:31:02|0.0063759
18:31:03|0.0063759
18:31:05|0.0063759
18:31:06|0.0063759
18:31:06|0.006376
18:31:08|0.006376
18:31:08|0.006376
18:31:10|0.0063759
18:31:11|0.0063748
18:31:12|0.0063752
18:31:13|0.0063752
18:31:14|0.0063752
18:31:15|0.0063752
18:31:17|0.0063733
18:31:17|0.0063729
18:31:18|0.0063729
18:31:20|0.0063729
18:31:20|0.0063729
18:31:21|0.0063729
18:31:22|0.0063729
18:31:23|0.0063729
18:31:25|0.0063732
18:31:26|0.0063732
18:31:26|0.0063732
18:31:28|0.006368
18:31:28|0.0063714
18:31:30|0.0063714
18:31:31|0.0063714
18:31:31|0.0063714
18:31:33|0.0063714
18:31:34|0.0063714
18:31:35|0.0063714
18:31:36|0.0063658
18:31:38|0.0063713
18:31:39|0.0063713
18:31:40|0.0063687
18:31:41|0.0063729
18:31:42|0.0063714
18:31:43|0.0063714
18:31:44|0.0063754
18:31:45|0.0063754
18:31:46|0.0063796
18:31:48|0.0063843
18:31:49|0.0063843
18:31:49|0.0063821
18:31:50|0.0063818
18:31:51|0.0063818
18:31:53|0.0063834
18:31:54|0.0063859
18:31:55|0.0063859
18:31:56|0.0063859
18:31:56|0.0063859
18:31:58|0.0063888
18:31:58|0.0063888
18:31:59|0.0063888
18:32:01|0.0063888
18:32:02|0.0063888
18:32:03|0.0063883
18:32:04|0.0063883
18:32:05|0.0063839
18:32:06|0.0063839
18:32:07|0.0063839
18:32:08|0.0063839
18:32:09|0.0063839
18:32:10|0.0063839
18:32:11|0.0063919
18:32:13|0.006393
18:32:14|0.006393
18:32:14|0.006393
18:32:15|0.006393
18:32:17|0.006393
18:32:18|0.0063924
18:32:19|0.0063924
18:32:20|0.0063838
18:32:22|0.0063838
18:32:23|0.0063838
18:32:23|0.0063838
18:32:24|0.0063838
18:32:25|0.0063827
18:32:26|0.0063827
18:32:28|0.0063827
18:32:29|0.0063715
18:32:30|0.0063796
18:32:31|0.0063796
18:32:32|0.0063796
18:32:33|0.0063796
18:32:34|0.0063796
18:32:35|0.0063796
18:32:35|0.0063796
18:32:37|0.0063796
18:32:37|0.0063796
18:32:38|0.0063796
18:32:40|0.0063796
18:32:41|0.0063796
18:32:42|0.0063796
18:32:43|0.0063796
18:32:44|0.0063796
18:32:45|0.0063796
18:32:46|0.0063796
18:32:47|0.0063796
18:32:48|0.0063796
18:32:49|0.0063796
18:32:50|0.0063796
18:32:51|0.0063796
18:32:52|0.0063738
18:32:53|0.0063738
18:32:54|0.0063722
18:32:55|0.0063722
18:32:57|0.0063722
18:32:57|0.0063722
18:32:58|0.0063722
18:33:00|0.0063722
18:33:01|0.0063722
18:33:01|0.0063722
18:33:03|0.0063722
18:33:03|0.0063722
18:33:04|0.0063674
18:33:05|0.0063674
18:33:06|0.006364
18:33:08|0.006364
18:33:08|0.0063712
18:33:10|0.0063753
18:33:10|0.006378
18:33:11|0.0063796
18:33:12|0.0063796
18:33:14|0.0063796
18:33:14|0.0063796
18:33:15|0.0063817
18:33:16|0.0063796
18:33:18|0.0063762
18:33:18|0.0063762
18:33:19|0.0063762
18:33:21|0.0063762
18:33:22|0.0063762
18:33:24|0.0063762
18:33:25|0.0063762
18:33:26|0.0063785
18:33:27|0.0063782
18:33:28|0.0063782
18:33:29|0.006381
18:33:30|0.006381
18:33:31|0.006381
18:33:32|0.006381
18:33:34|0.006381
18:33:35|0.006381
18:33:36|0.006381
18:33:38|0.0063829
18:33:39|0.0063829
18:33:39|0.0063829
18:33:42|0.0063829
18:33:42|0.0063875
18:33:43|0.0063865
18:33:44|0.0063865
18:33:46|0.0063865
18:33:47|0.0063898
18:33:48|0.0063898
18:33:49|0.0063898
18:33:50|0.0063898
18:33:51|0.0063898
18:33:52|0.0063898
18:33:53|0.0063898
18:33:54|0.0063898
18:33:56|0.0063898
18:33:57|0.0063898
18:33:57|0.0063898
18:33:58|0.0063898
18:33:59|0.0063898
18:34:00|0.0063898
18:34:01|0.0063829
18:34:03|0.0063829
18:34:04|0.0063829
18:34:05|0.0063829
18:34:05|0.0063898
18:34:06|0.0063898
18:34:07|0.0063898
18:34:08|0.0063908
18:34:09|0.0063908
18:34:11|0.0063938
18:34:12|0.0063938
18:34:12|0.0063961
18:34:14|0.0063995
18:34:14|0.0064008
18:34:16|0.0064008
18:34:17|0.0064029
18:34:18|0.0064029
18:34:18|0.0063979
18:34:19|0.0064008
18:34:20|0.0064008
18:34:21|0.0064008
18:34:22|0.0064008
18:34:24|0.0063998
18:34:25|0.0064014
18:34:26|0.006398
18:34:26|0.0064008
18:34:28|0.0064008
18:34:28|0.0064008
18:34:30|0.0064008
18:34:31|0.0064008
18:34:32|0.0064008
18:34:34|0.0064008
18:34:35|0.0063968
18:34:35|0.0063968
18:34:36|0.0063968
18:34:38|0.0063968
18:34:39|0.0063968
18:34:40|0.0063968
18:34:40|0.0063968
18:34:42|0.0063968
18:34:43|0.0063968
18:34:43|0.006396
18:34:44|0.006396
18:34:46|0.006396
18:34:47|0.0063957
18:34:48|0.0063957
18:34:49|0.0063957
18:34:50|0.0063957
18:34:51|0.0063957
18:34:52|0.0063957
18:34:53|0.0063957
18:34:54|0.0063968
18:34:55|0.0063968
18:34:56|0.0063968
18:34:58|0.0064008
18:34:58|0.0064008
18:35:00|0.0064008
18:35:00|0.0064008
18:35:02|0.0064042
18:35:02|0.006406
18:35:04|0.006406
18:35:05|0.0064066
18:35:06|0.006408
18:35:07|0.006408
18:35:08|0.006408
18:35:09|0.006408
18:35:10|0.006408
18:35:11|0.006408
18:35:12|0.006408
18:35:13|0.006408
18:35:14|0.0064004
18:35:15|0.0064004
18:35:16|0.0064004
18:35:17|0.0064004
18:35:18|0.0064004
18:35:20|0.0064004
18:35:21|0.0064004
18:35:22|0.0064004
18:35:23|0.0064004
18:35:25|0.0064004
18:35:25|0.0064004
18:35:26|0.0064004
18:35:27|0.0064004
18:35:28|0.0064004
18:35:29|0.0064004
18:35:31|0.0064004
18:35:32|0.0064004
18:35:33|0.0064004
18:35:34|0.0064004
18:35:36|0.0064004
18:35:37|0.0064004
18:35:38|0.0064072
18:35:39|0.0064072
18:35:40|0.0064072
18:35:41|0.0064072
18:35:42|0.006401
18:35:43|0.0064005
18:35:44|0.0064004
18:35:45|0.0064004
18:35:46|0.0064004
18:35:47|0.0064005
18:35:48|0.0064005
18:35:49|0.0064005
18:35:50|0.0064005
18:35:51|0.0064005
18:35:52|0.0064005
18:35:53|0.0064004
18:35:54|0.0064004
18:35:55|0.0064004
18:35:56|0.0064004
18:35:57|0.0064004
18:35:58|0.0064004
18:35:59|0.0063979
18:36:00|0.0063979
18:36:01|0.0063963
18:36:02|0.0063963
18:36:03|0.0063963
18:36:05|0.0063963
18:36:05|0.0064004
18:36:06|0.0064004
18:36:08|0.0064004
18:36:08|0.0064004
18:36:10|0.0064042
18:36:11|0.0064042
18:36:12|0.0064042
18:36:12|0.0064042
18:36:14|0.0064042
18:36:14|0.0064042
18:36:16|0.0064042
18:36:16|0.0064042
18:36:18|0.0064042
18:36:18|0.0064105
18:36:19|0.0064111
18:36:21|0.0064111
18:36:21|0.0064111
18:36:24|0.0064111
18:36:24|0.0064125
18:36:25|0.0064125
18:36:27|0.0064125
18:36:27|0.0064125
18:36:28|0.0064125
18:36:30|0.0064169
18:36:30|0.0064169
18:36:31|0.0064169
18:36:32|0.0064169
18:36:33|0.0064169
18:36:34|0.0064162
18:36:36|0.0064162
18:36:37|0.0064162
18:36:38|0.0064162
18:36:39|0.0064162
18:36:41|0.0064162
18:36:41|0.0064162
18:36:43|0.0064162
18:36:44|0.0064162
18:36:44|0.0064162
18:36:46|0.0064162
18:36:46|0.0064162
18:36:48|0.0064169
18:36:49|0.0064169
18:36:50|0.0064169
18:36:51|0.0064169
18:36:52|0.0064169
18:36:52|0.0064169
18:36:53|0.0064169
18:36:55|0.0064169
18:36:55|0.0064169
18:36:57|0.0064169
18:36:58|0.0064169
18:36:59|0.0064169
18:37:00|0.0064169
18:37:00|0.0064169
18:37:01|0.0064169
18:37:03|0.0064169
18:37:04|0.0064169
18:37:06|0.0064169
18:37:06|0.0064169
18:37:07|0.0064169
18:37:08|0.0064261
18:37:09|0.0064261
18:37:11|0.0064261
18:37:12|0.0064261
18:37:12|0.0064298
18:37:13|0.0064298
18:37:14|0.0064298
18:37:16|0.0064298
18:37:16|0.0064298
18:37:18|0.0064299
18:37:18|0.0064299
18:37:20|0.00643
18:37:20|0.00643
18:37:22|0.00643
18:37:23|0.00643
18:37:24|0.00643
18:37:25|0.00643
18:37:26|0.00643
18:37:27|0.00643
18:37:28|0.00643
18:37:29|0.00643
18:37:31|0.00643
18:37:31|0.00643
18:37:32|0.0064309
18:37:34|0.0064309
18:37:34|0.00643
18:37:35|0.00643
18:37:36|0.0064298
18:37:38|0.0064277
18:37:39|0.0064277
18:37:40|0.0064277
18:37:41|0.0064277
18:37:42|0.0064322
18:37:43|0.0064312
18:37:44|0.0064312
18:37:46|0.0064312
18:37:46|0.0064312
18:37:48|0.0064312
18:37:49|0.0064312
18:37:49|0.0064314
18:37:51|0.0064314
18:37:51|0.0064314
18:37:53|0.0064314
18:37:53|0.0064314
18:37:55|0.0064314
18:37:55|0.0064314
18:37:57|0.0064314
18:37:58|0.0064313
18:37:58|0.0064313
18:38:00|0.0064313
18:38:01|0.0064313
18:38:02|0.0064313
18:38:03|0.0064313
18:38:04|0.0064313
18:38:05|0.0064313
18:38:06|0.0064313
18:38:07|0.0064313
18:38:08|0.0064313
18:38:09|0.0064313
18:38:10|0.0064313
18:38:11|0.0064313
18:38:13|0.0064313
18:38:14|0.0064313
18:38:15|0.0064313
18:38:15|0.00643
18:38:16|0.0064289
18:38:17|0.0064289
18:38:19|0.0064289
18:38:19|0.0064292
18:38:20|0.0064292
18:38:22|0.0064292
18:38:23|0.0064292
18:38:24|0.0064292
18:38:25|0.0064292
18:38:26|0.0064289
18:38:27|0.0064289
18:38:28|0.0064289
18:38:30|0.0064289
18:38:30|0.0064289
18:38:31|0.0064289
18:38:32|0.0064289
18:38:33|0.0064289
18:38:34|0.0064289
18:38:35|0.0064289
18:38:36|0.0064289
18:38:37|0.0064289
18:38:40|0.0064289
18:38:40|0.0064289
18:38:41|0.0064289
18:38:42|0.0064289
18:38:44|0.0064289
18:38:45|0.0064289
18:38:46|0.0064289
18:38:47|0.0064289
18:38:48|0.0064289
18:38:49|0.0064289
18:38:49|0.0064289
18:38:50|0.0064315
18:38:51|0.0064315
18:38:53|0.0064315
18:38:54|0.0064315
18:38:55|0.0064315
18:38:56|0.0064315
18:38:57|0.0064315
18:38:58|0.0064315
18:38:59|0.0064315
18:38:59|0.0064315
18:39:02|0.0064315
18:39:03|0.0064315
18:39:05|0.0064336
18:39:06|0.0064336
18:39:06|0.0064336
18:39:07|0.0064336
18:39:08|0.0064336
18:39:10|0.0064336
18:39:11|0.0064336
18:39:12|0.0064251
18:39:12|0.0064229
18:39:13|0.0064229
18:39:15|0.0064229
18:39:15|0.0064268
18:39:16|0.0064268
18:39:18|0.0064268
18:39:18|0.0064229
18:39:19|0.0064229
18:39:20|0.0064229
18:39:21|0.0064229
18:39:23|0.0064229
18:39:24|0.0064169
18:39:24|0.0064169
18:39:26|0.0064174
18:39:28|0.0064199
18:39:28|0.0064199
18:39:30|0.0064199
18:39:31|0.0064199
18:39:32|0.0064179
18:39:32|0.0064179
18:39:33|0.0064179
18:39:35|0.0064179
18:39:35|0.0064169
18:39:36|0.006415
18:39:37|0.006415
18:39:39|0.006415
18:39:39|0.006415
18:39:41|0.006415
18:39:42|0.006415
18:39:43|0.006415
18:39:44|0.006415
18:39:45|0.006415
18:39:46|0.0064141
18:39:47|0.0064141
18:39:48|0.0064141
18:39:50|0.0064141
18:39:51|0.0064141
18:39:51|0.0064141
18:39:52|0.0064141
18:39:54|0.0064141
18:39:55|0.0064141
18:39:56|0.0064141
18:39:57|0.006414
18:39:58|0.006414
18:39:58|0.006414
18:40:00|0.006414
18:40:01|0.006414
18:40:01|0.006414
18:40:03|0.006414
18:40:04|0.006414
18:40:06|0.006414
18:40:06|0.006414
18:40:08|0.006414
18:40:08|0.0064121
18:40:10|0.0064138
18:40:11|0.0064157
18:40:11|0.0064157
18:40:13|0.0064157
18:40:14|0.0064157
18:40:15|0.0064157
18:40:16|0.0064157
18:40:16|0.0064157
18:40:18|0.0064157
18:40:19|0.0064157
18:40:20|0.0064157
18:40:21|0.0064157
18:40:22|0.0064157
18:40:23|0.0064157
18:40:24|0.0064157
18:40:25|0.0064157
18:40:26|0.0064157
18:40:26|0.0064157
18:40:28|0.0064157
18:40:29|0.0064181
18:40:30|0.0064181
18:40:31|0.0064181
18:40:32|0.006422
18:40:33|0.0064211
18:40:33|0.0064211
18:40:35|0.0064211
18:40:36|0.0064211
18:40:37|0.0064207
18:40:38|0.0064207
18:40:39|0.0064183
18:40:40|0.0064216
18:40:41|0.0064225
18:40:42|0.0064225
18:40:44|0.0064225
18:40:44|0.0064225
18:40:46|0.0064225
18:40:47|0.0064225
18:40:47|0.0064225
18:40:48|0.0064225
18:40:49|0.0064225
18:40:50|0.0064225
18:40:51|0.0064225
18:40:52|0.0064229
18:40:54|0.0064229
18:40:54|0.0064229
18:40:56|0.0064236
18:40:56|0.0064236
18:40:57|0.0064236
18:40:59|0.0064236
18:40:59|0.0064236
18:41:01|0.0064235
18:41:02|0.0064258
18:41:03|0.0064258
18:41:03|0.0064291
18:41:05|0.0064291
18:41:05|0.0064291
18:41:07|0.00643
18:41:08|0.00643
18:41:09|0.0064306
18:41:10|0.0064306
18:41:11|0.0064306
18:41:13|0.0064306
18:41:13|0.0064306
18:41:14|0.0064306
18:41:15|0.0064306
18:41:17|0.0064306
18:41:17|0.0064241
18:41:18|0.0064241
18:41:19|0.0064241
18:41:20|0.0064241
18:41:21|0.0064231
18:41:22|0.0064231
18:41:24|0.0064231
18:41:24|0.0064231
18:41:25|0.0064231
18:41:26|0.0064231
18:41:27|0.0064231
18:41:28|0.0064229
18:41:29|0.0064229
18:41:30|0.0064229
18:41:32|0.0064229
18:41:32|0.0064229
18:41:33|0.0064229
18:41:35|0.0064229
18:41:36|0.0064229
18:41:36|0.0064229
18:41:38|0.0064229
18:41:38|0.0064229
18:41:40|0.0064229
18:41:40|0.0064226
18:41:41|0.0064226
18:41:43|0.0064226
18:41:44|0.0064226
18:41:46|0.0064226
18:41:46|0.0064225
18:41:47|0.0064225
18:41:48|0.0064225
18:41:49|0.0064225
18:41:51|0.0064225
18:41:51|0.0064225
18:41:52|0.0064227
18:41:53|0.0064227
18:41:54|0.0064227
18:41:55|0.0064227
18:41:57|0.0064227
18:41:58|0.0064227
18:41:58|0.0064227
18:42:00|0.0064227
18:42:00|0.0064227
18:42:01|0.0064227
18:42:03|0.0064217
18:42:04|0.0064217
18:42:04|0.0064217
18:42:05|0.0064217
18:42:07|0.0064217
18:42:08|0.0064217
18:42:09|0.0064217
18:42:10|0.0064217
18:42:11|0.0064217
18:42:12|0.0064217
18:42:13|0.0064217
18:42:14|0.0064217
18:42:15|0.0064217
18:42:16|0.0064217
18:42:17|0.0064229
18:42:18|0.0064229
18:42:19|0.0064237
18:42:20|0.0064237
18:42:21|0.0064237
18:42:22|0.0064237
18:42:23|0.0064237
18:42:24|0.0064237
18:42:25|0.0064237
18:42:26|0.0064237
18:42:27|0.0064237
18:42:28|0.0064237
18:42:29|0.0064237
18:42:31|0.0064237
18:42:31|0.0064237
18:42:32|0.0064237
18:42:34|0.0064237
18:42:34|0.0064237
18:42:36|0.0064237
18:42:36|0.0064237
18:42:37|0.0064237
18:42:38|0.0064237
18:42:39|0.0064237
18:42:40|0.0064237
18:42:42|0.0064237
18:42:43|0.0064237
18:42:45|0.0064237
18:42:47|0.0064237
18:42:48|0.0064237
18:42:49|0.0064237
18:42:50|0.0064237
18:42:51|0.0064237
18:42:53|0.0064237
18:42:53|0.0064237
18:42:55|0.0064237
18:42:55|0.0064273
18:42:56|0.0064273
18:42:58|0.0064273
18:42:59|0.0064273
18:42:59|0.0064273
18:43:00|0.0064273
18:43:01|0.0064273
18:43:03|0.0064304
18:43:03|0.0064305
18:43:04|0.0064305
18:43:06|0.0064289
18:43:06|0.0064289
18:43:08|0.0064289
18:43:08|0.0064289
18:43:10|0.0064289
18:43:11|0.0064289
18:43:12|0.0064289
18:43:13|0.0064301
18:43:14|0.0064301
18:43:15|0.0064301
18:43:16|0.0064301
18:43:17|0.0064289
18:43:18|0.0064289
18:43:19|0.0064289
18:43:20|0.0064289
18:43:21|0.0064289
18:43:22|0.0064289
18:43:24|0.0064289
18:43:25|0.0064289
18:43:25|0.0064289
18:43:26|0.006429
18:43:27|0.00643
18:43:29|0.0064301
18:43:30|0.0064304
18:43:31|0.0064304
18:43:32|0.0064304
18:43:33|0.0064304
18:43:34|0.0064304
18:43:35|0.0064304
18:43:36|0.0064304
18:43:37|0.0064304
18:43:38|0.006429
18:43:39|0.006429
18:43:40|0.006429
18:43:41|0.0064289
18:43:42|0.0064289
18:43:44|0.0064289
18:43:44|0.0064289
18:43:45|0.0064277
18:43:47|0.0064259
18:43:48|0.0064259
18:43:48|0.0064259
18:43:49|0.0064259
18:43:50|0.0064259
18:43:52|0.0064237
18:43:53|0.0064237
18:43:55|0.0064237
18:43:56|0.0064237
18:43:56|0.0064234
18:43:58|0.0064234
18:43:59|0.0064211
18:43:59|0.0064211
18:44:00|0.0064211
18:44:01|0.0064211
18:44:03|0.0064211
18:44:03|0.0064211
18:44:06|0.0064259
18:44:06|0.0064259
18:44:07|0.0064283
18:44:08|0.0064289
18:44:10|0.0064289
18:44:11|0.0064289
18:44:11|0.0064272
18:44:12|0.0064272
18:44:14|0.0064272
18:44:14|0.0064272
18:44:16|0.0064272
18:44:16|0.0064272
18:44:17|0.0064272
18:44:18|0.0064248
18:44:19|0.0064248
18:44:20|0.0064248
18:44:21|0.0064248
18:44:22|0.0064257
18:44:23|0.0064257
18:44:25|0.0064257
18:44:25|0.0064257
18:44:27|0.0064257
18:44:27|0.0064257
18:44:28|0.0064271
18:44:30|0.0064271
18:44:32|0.0064271
18:44:33|0.0064271
18:44:34|0.0064271
18:44:34|0.0064271
18:44:36|0.0064271
18:44:36|0.0064271
18:44:37|0.0064272
18:44:38|0.0064272
18:44:39|0.0064272
18:44:40|0.0064272
18:44:41|0.0064272
18:44:42|0.0064272
18:44:43|0.0064289
18:44:45|0.0064289
18:44:46|0.0064289
18:44:47|0.0064289
18:44:48|0.0064289
18:44:48|0.0064289
18:44:50|0.0064289
18:44:51|0.0064289
18:44:51|0.0064289
18:44:52|0.0064286
18:44:54|0.0064286
18:44:55|0.0064286
18:44:55|0.0064306
18:44:56|0.0064306
18:44:58|0.0064306
18:44:58|0.0064306
18:45:00|0.0064306
18:45:00|0.0064306
18:45:02|0.0064306
18:45:03|0.0064307
18:45:04|0.0064318
18:45:05|0.0064318
18:45:07|0.0064318
18:45:08|0.0064318
18:45:09|0.0064318
18:45:10|0.0064313
18:45:11|0.0064313
18:45:12|0.0064318
18:45:14|0.0064306
18:45:15|0.0064349
18:45:16|0.0064349
18:45:17|0.0064349
18:45:18|0.0064349
18:45:20|0.0064349
18:45:20|0.0064347
18:45:21|0.0064349
18:45:22|0.0064349
18:45:24|0.0064349
18:45:24|0.0064349
18:45:25|0.0064349
18:45:26|0.006435
18:45:27|0.0064359
18:45:28|0.0064358
18:45:29|0.006437
18:45:30|0.006437
18:45:31|0.0064379
18:45:32|0.0064383
18:45:33|0.0064383
18:45:34|0.0064383
18:45:35|0.0064383
18:45:36|0.0064383
18:45:37|0.0064383
18:45:38|0.0064383
18:45:39|0.0064383
18:45:40|0.0064383
18:45:42|0.0064383
18:45:42|0.0064383
18:45:43|0.0064383
18:45:44|0.0064383
18:45:45|0.0064383
18:45:47|0.0064383
18:45:48|0.0064295
18:45:48|0.0064295
18:45:49|0.0064295
18:45:51|0.0064319
18:45:52|0.0064319
18:45:54|0.0064289
18:45:54|0.0064289
18:45:55|0.0064289
18:45:57|0.0064289
18:45:58|0.0064289
18:45:59|0.0064288
18:45:59|0.0064286
18:46:00|0.0064285
18:46:02|0.0064285
18:46:03|0.0064285
18:46:04|0.0064285
18:46:04|0.0064285
18:46:05|0.0064285
18:46:07|0.0064238
18:46:08|0.0064238
18:46:08|0.0064284
18:46:10|0.0064286
18:46:10|0.0064304
18:46:12|0.0064334
18:46:13|0.0064334
18:46:14|0.0064322
18:46:15|0.0064307
18:46:15|0.0064307
18:46:17|0.0064307
18:46:18|0.0064296
18:46:19|0.0064296
18:46:20|0.0064296
18:46:21|0.0064325
18:46:23|0.0064335
18:46:24|0.0064335
18:46:25|0.0064335
18:46:26|0.0064335
18:46:27|0.0064335
18:46:27|0.0064334
18:46:28|0.0064334
18:46:29|0.0064302
18:46:31|0.0064302
18:46:32|0.0064302
18:46:33|0.0064302
18:46:34|0.0064302
18:46:35|0.0064302
18:46:35|0.0064302
18:46:37|0.0064302
18:46:37|0.0064302
18:46:39|0.0064379
18:46:40|0.0064376
18:46:40|0.0064376
18:46:42|0.0064376
18:46:42|0.0064349
18:46:44|0.0064349
18:46:45|0.0064372
18:46:45|0.0064383
18:46:48|0.006439
18:46:48|0.006439
18:46:49|0.006439
18:46:50|0.0064399
18:46:51|0.0064399
18:46:53|0.0064399
18:46:54|0.0064399
18:46:54|0.0064414
18:46:56|0.0064414
18:46:56|0.0064414
18:46:58|0.0064414
18:46:58|0.0064414
18:46:59|0.0064414
18:47:00|0.0064414
18:47:01|0.0064488
18:47:03|0.00645
18:47:04|0.00645
18:47:05|0.00645
18:47:06|0.00645
18:47:07|0.0064505
18:47:08|0.0064505
18:47:09|0.0064505
18:47:10|0.0064514
18:47:11|0.0064514
18:47:12|0.0064517
18:47:13|0.0064517
18:47:14|0.0064517
18:47:16|0.0064538
18:47:16|0.0064586
18:47:18|0.0064559
18:47:18|0.0064599
18:47:20|0.0064599
18:47:21|0.0064599
18:47:22|0.0064599
18:47:23|0.0064599
18:47:24|0.0064577
18:47:25|0.0064616
18:47:26|0.0064616
18:47:27|0.0064645
18:47:28|0.0064645
18:47:29|0.0064645
18:47:30|0.0064631
18:47:31|0.0064645
18:47:32|0.0064645
18:47:33|0.0064645
18:47:34|0.0064645
18:47:35|0.0064659
18:47:36|0.0064658
18:47:37|0.0064658
18:47:38|0.0064658
18:47:39|0.0064658
18:47:40|0.0064645
18:47:41|0.0064645
18:47:42|0.0064663
18:47:44|0.0064663
18:47:44|0.0064663
18:47:46|0.0064663
18:47:47|0.0064658
18:47:48|0.0064734
18:47:50|0.0064733
18:47:51|0.0064733
18:47:51|0.0064733
18:47:54|0.0064733
18:47:54|0.0064733
18:47:56|0.0064733
18:47:57|0.0064733
18:47:58|0.0064733
18:47:59|0.0064733
18:47:59|0.0064703
18:48:00|0.0064661
18:48:02|0.0064661
18:48:03|0.0064661
18:48:03|0.0064661
18:48:05|0.0064685
18:48:05|0.0064685
18:48:07|0.0064685
18:48:07|0.0064685
18:48:09|0.0064685
18:48:10|0.0064685
18:48:11|0.0064685
18:48:12|0.0064685
18:48:13|0.0064692
18:48:13|0.0064706
18:48:15|0.0064732
18:48:16|0.0064731
18:48:17|0.0064731
18:48:18|0.0064731
18:48:19|0.0064703
18:48:20|0.0064703
18:48:21|0.0064685
18:48:22|0.0064699
18:48:23|0.0064685
18:48:24|0.0064685
18:48:25|0.0064685
18:48:26|0.006468
18:48:27|0.0064663
18:48:28|0.0064663
18:48:29|0.0064663
18:48:30|0.0064663
18:48:31|0.0064663
18:48:32|0.0064663
18:48:33|0.0064663
18:48:35|0.0064631
18:48:35|0.0064607
18:48:37|0.0064602
18:48:38|0.0064602
18:48:38|0.0064583
18:48:40|0.0064565
18:48:40|0.0064565
18:48:42|0.0064541
18:48:43|0.0064541
18:48:44|0.0064557
18:48:45|0.0064522
18:48:46|0.0064522
18:48:46|0.0064499
18:48:48|0.0064494
18:48:49|0.0064521
18:48:50|0.0064521
18:48:52|0.0064521
18:48:52|0.0064521
18:48:54|0.0064483
18:48:54|0.0064483
18:48:56|0.0064483
18:48:56|0.0064521
18:48:58|0.0064521
18:48:59|0.0064521
18:48:59|0.0064521
18:49:00|0.0064557
18:49:02|0.0064559
18:49:03|0.0064571
18:49:04|0.0064571
18:49:05|0.0064521
18:49:06|0.0064499
18:49:07|0.0064479
18:49:08|0.0064479
18:49:09|0.0064479
18:49:10|0.0064479
18:49:11|0.0064479
18:49:12|0.0064572
18:49:13|0.0064572
18:49:14|0.0064572
18:49:15|0.0064587
18:49:16|0.0064628
18:49:17|0.0064635
18:49:18|0.0064635
18:49:19|0.006464
18:49:20|0.006464
18:49:21|0.006464
18:49:22|0.0064624
18:49:23|0.0064612
18:49:24|0.0064595
18:49:25|0.0064595
18:49:27|0.0064591
18:49:27|0.0064591
18:49:28|0.0064575
18:49:30|0.0064575
18:49:30|0.006454
18:49:31|0.006454
18:49:33|0.006457
18:49:34|0.0064569
18:49:34|0.006454
18:49:35|0.0064539
18:49:36|0.0064539
18:49:37|0.0064539
18:49:39|0.0064539
18:49:39|0.0064539
18:49:41|0.0064539
18:49:41|0.0064539
18:49:42|0.0064539
18:49:43|0.0064539
18:49:45|0.0064539
18:49:46|0.0064572
18:49:47|0.0064572
18:49:48|0.0064572
18:49:48|0.0064572
18:49:49|0.0064572
18:49:51|0.0064572
18:49:53|0.0064572
18:49:53|0.0064572
18:49:54|0.0064572
18:49:56|0.0064572
18:49:57|0.0064572
18:49:58|0.0064583
18:49:59|0.0064583
18:50:00|0.0064583
18:50:01|0.0064601
18:50:02|0.006457
18:50:03|0.006457
18:50:04|0.0064614
18:50:06|0.0064618
18:50:07|0.0064618
18:50:08|0.0064635
18:50:08|0.0064635
18:50:09|0.006464
18:50:11|0.0064663
18:50:11|0.0064663
18:50:12|0.0064667
18:50:14|0.0064667
18:50:14|0.006468
18:50:16|0.006468
18:50:17|0.006468
18:50:18|0.006468
18:50:19|0.00647
18:50:20|0.00647
18:50:21|0.0064721
18:50:22|0.0064721
18:50:23|0.0064728
18:50:24|0.0064732
18:50:26|0.0064758
18:50:26|0.0064758
18:50:27|0.0064758
18:50:28|0.0064758
18:50:30|0.0064758
18:50:31|0.0064758
18:50:31|0.0064758
18:50:33|0.0064758
18:50:33|0.0064764
18:50:35|0.0064764
18:50:35|0.0064764
18:50:36|0.0064764
18:50:37|0.006482
18:50:38|0.0064871
18:50:39|0.0064871
18:50:40|0.0064888
18:50:41|0.0064888
18:50:42|0.0064888
18:50:43|0.0064888
18:50:44|0.0064888
18:50:46|0.0064802
18:50:46|0.0064858
18:50:47|0.0064858
18:50:48|0.0064845
18:50:50|0.00649
18:50:51|0.00649
18:50:53|0.0064918
18:50:53|0.0064923
18:50:54|0.0064928
18:50:55|0.0064938
18:50:57|0.0064938
18:50:58|0.0064938
18:50:58|0.0064938
18:50:59|0.0064938
18:51:00|0.0064938
18:51:01|0.0064885
18:51:03|0.0064885
18:51:03|0.0064855
18:51:05|0.0064849
18:51:05|0.0064849
18:51:06|0.0064831
18:51:08|0.0064831
18:51:09|0.0064831
18:51:09|0.0064819
18:51:11|0.0064801
18:51:13|0.0064801
18:51:14|0.006483
18:51:14|0.0064817
18:51:16|0.0064817
18:51:17|0.0064808
18:51:18|0.0064831
18:51:18|0.0064845
18:51:20|0.0064923
18:51:21|0.0064948
18:51:22|0.006496
18:51:23|0.0064957
18:51:24|0.0064957
18:51:25|0.0064957
18:51:26|0.0064957
18:51:27|0.0064957
18:51:28|0.0064945
18:51:29|0.0064873
18:51:30|0.0064879
18:51:31|0.0064879
18:51:32|0.0064849
18:51:33|0.0064849
18:51:34|0.0064843
18:51:35|0.0064792
18:51:36|0.0064808
18:51:37|0.0064808
18:51:38|0.0064781
18:51:39|0.0064781
18:51:40|0.0064781
18:51:41|0.0064781
18:51:42|0.0064781
18:51:44|0.0064796
18:51:44|0.0064796
18:51:46|0.0064813
18:51:47|0.0064801
18:51:47|0.0064801
18:51:48|0.006482
18:51:49|0.006482
18:51:51|0.006482
18:51:51|0.0064793
18:51:52|0.0064793
18:51:54|0.0064814
18:51:55|0.0064814
18:51:56|0.0064826
18:51:57|0.0064826
18:51:58|0.0064826
18:51:59|0.0064826
18:52:01|0.0064826
18:52:02|0.006482
18:52:03|0.006482
18:52:04|0.006482
18:52:05|0.006482
18:52:06|0.006482
18:52:07|0.0064832
18:52:08|0.0064856
18:52:09|0.0064856
18:52:10|0.0064856
18:52:12|0.0064856
18:52:13|0.0064856
18:52:13|0.0064856
18:52:15|0.0064861
18:52:16|0.0064861
18:52:17|0.0064927
18:52:18|0.0064927
18:52:19|0.0064916
18:52:20|0.0064921
18:52:21|0.0064921
18:52:22|0.0064927
18:52:24|0.0064922
18:52:24|0.0064929
18:52:26|0.0064929
18:52:27|0.0064929
18:52:28|0.0064929
18:52:29|0.0064929
18:52:29|0.0064909
18:52:31|0.0064909
18:52:31|0.0064909
18:52:33|0.0064909
18:52:33|0.0064909
18:52:35|0.0064909
18:52:36|0.0064909
18:52:37|0.0064909
18:52:38|0.0064909
18:52:39|0.0064909
18:52:39|0.0064909
18:52:41|0.0064897
18:52:42|0.006491
18:52:43|0.006491
18:52:44|0.006491
18:52:45|0.0064909
18:52:46|0.0064909
18:52:47|0.0064909
18:52:48|0.0064909
18:52:49|0.0064909
18:52:50|0.0064886
18:52:51|0.0064886
18:52:52|0.0064886
18:52:53|0.0064886
18:52:54|0.0064886
18:52:55|0.0064864
18:52:57|0.0064904
18:52:57|0.0064906
18:52:59|0.0064906
18:53:00|0.0064906
18:53:01|0.0064906
18:53:01|0.0064906
18:53:03|0.0064906
18:53:03|0.0064906
18:53:05|0.0064906
18:53:05|0.0064906
18:53:06|0.0064906
18:53:07|0.0064876
18:53:09|0.0064876
18:53:10|0.0064876
18:53:10|0.0064876
18:53:11|0.0064876
18:53:13|0.0064876
18:53:13|0.0064876
18:53:16|0.0064909
18:53:16|0.0064931
18:53:17|0.00649
18:53:19|0.00649
18:53:20|0.0064908
18:53:20|0.0064908
18:53:21|0.006495
18:53:22|0.006495
18:53:23|0.006495
18:53:25|0.006495
18:53:26|0.006495
18:53:27|0.006495
18:53:27|0.006495
18:53:29|0.006495
18:53:30|0.006495
18:53:31|0.0064935
18:53:32|0.0064915
18:53:33|0.006497
18:53:34|0.0065
18:53:35|0.0064985
18:53:36|0.0065021
18:53:37|0.0065021
18:53:38|0.0065021
18:53:39|0.0064996
18:53:40|0.0064972
18:53:41|0.0064993
18:53:42|0.0064993
18:53:43|0.0064993
18:53:44|0.0064972
18:53:45|0.0064972
18:53:46|0.0064972
18:53:47|0.0064972
18:53:48|0.0064989
18:53:49|0.0064989
18:53:50|0.0064994
18:53:51|0.0064994
18:53:53|0.0064994
18:53:55|0.0065
18:53:55|0.0065
18:53:56|0.0065
18:53:58|0.0065
18:53:58|0.0065
18:53:59|0.0065
18:54:01|0.0065
18:54:01|0.0065
18:54:03|0.0065
18:54:03|0.0065
18:54:05|0.0064979
18:54:05|0.0064979
18:54:07|0.0064979
18:54:08|0.0064979
18:54:09|0.0064979
18:54:09|0.0064979
18:54:11|0.0064979
18:54:12|0.0064979
18:54:12|0.0064979
18:54:14|0.0064977
18:54:15|0.0064977
18:54:16|0.0064977
18:54:17|0.0064977
18:54:18|0.0064977
18:54:19|0.0064977
18:54:19|0.0064977
18:54:22|0.0064977
18:54:22|0.0064977
18:54:24|0.0064977
18:54:24|0.0064982
18:54:26|0.0064982
18:54:27|0.0064982
18:54:28|0.0064982
18:54:28|0.0064982
18:54:29|0.0064969
18:54:31|0.0064969
18:54:31|0.0064969
18:54:32|0.0064969
18:54:33|0.0064969
18:54:34|0.0064969
18:54:35|0.0064969
18:54:37|0.0064969
18:54:38|0.0064969
18:54:39|0.006495
18:54:40|0.006495
18:54:40|0.006495
18:54:42|0.006495
18:54:43|0.006495
18:54:44|0.006495
18:54:46|0.0064999
18:54:46|0.0064999
18:54:48|0.0064999
18:54:49|0.0065006
18:54:49|0.0065006
18:54:51|0.0065006
18:54:52|0.0065006
18:54:53|0.0065006
18:54:54|0.0065006
18:54:55|0.0065006
18:54:56|0.0065006
18:54:57|0.0065006
18:54:58|0.0065006
18:54:59|0.0065026
18:54:59|0.0065026
18:55:01|0.0065026
18:55:02|0.0065001
18:55:03|0.0065
18:55:04|0.0065
18:55:06|0.0064995
18:55:08|0.0064984
18:55:09|0.0065027
18:55:11|0.0065027
18:55:12|0.0065027
18:55:12|0.0065027
18:55:13|0.0065047
18:55:14|0.0065047
18:55:15|0.006504
18:55:17|0.006504
18:55:18|0.006504
18:55:19|0.006504
18:55:20|0.006504
18:55:22|0.006504
18:55:22|0.006504
18:55:24|0.006504
18:55:25|0.006504
18:55:26|0.006504
18:55:27|0.006504
18:55:28|0.006504
18:55:29|0.006504
18:55:30|0.006504
18:55:32|0.0065032
18:55:32|0.0065028
18:55:33|0.0065028
18:55:35|0.0065028
18:55:35|0.0065028
18:55:37|0.0065028
18:55:37|0.0065028
18:55:39|0.0065028
18:55:40|0.0065028
18:55:41|0.0065028
18:55:42|0.0065028
18:55:43|0.0064994
18:55:44|0.0064994
18:55:46|0.0064991
18:55:46|0.0064991
18:55:48|0.0065
18:55:49|0.0065
18:55:50|0.0065
18:55:51|0.0065
18:55:52|0.0065
18:55:53|0.0065
18:55:54|0.0065
18:55:56|0.0065
18:55:57|0.0065
18:55:58|0.0064941
18:56:00|0.0064941
18:56:01|0.0064947
18:56:02|0.0064947
18:56:03|0.0064947
18:56:04|0.006491
18:56:04|0.0064895
18:56:06|0.0064875
18:56:08|0.0064851
18:56:09|0.0064851
18:56:10|0.0064826
18:56:10|0.0064826
18:56:11|0.0064826
18:56:13|0.0064839
18:56:14|0.0064839
18:56:15|0.0064809
18:56:15|0.0064808
18:56:17|0.0064808
18:56:17|0.0064808
18:56:19|0.0064808
18:56:19|0.0064808
18:56:21|0.0064808
18:56:22|0.0064808
18:56:22|0.0064808
18:56:24|0.0064808
18:56:24|0.0064781
18:56:26|0.0064781
18:56:26|0.0064758
18:56:28|0.0064758
18:56:29|0.0064742
18:56:30|0.0064725
18:56:30|0.0064725
18:56:33|0.0064712
18:56:34|0.0064724
18:56:34|0.0064748
18:56:35|0.0064748
18:56:36|0.0064787
18:56:37|0.0064746
18:56:39|0.0064746
18:56:40|0.0064746
18:56:40|0.0064746
18:56:41|0.0064746
18:56:42|0.0064741
18:56:43|0.006475
18:56:44|0.006475
18:56:46|0.006475
18:56:47|0.0064783
18:56:47|0.0064767
18:56:48|0.0064767
18:56:50|0.0064767
18:56:50|0.0064767
18:56:51|0.0064767
18:56:52|0.0064767
18:56:53|0.0064754
18:56:55|0.0064754
18:56:55|0.0064754
18:56:56|0.0064754
18:56:58|0.0064769
18:56:59|0.0064769
18:57:00|0.0064769
18:57:02|0.0064769
18:57:03|0.0064769
18:57:03|0.0064769
18:57:04|0.0064769
18:57:06|0.006479
18:57:07|0.006479
18:57:08|0.0064809
18:57:09|0.0064809
18:57:11|0.0064767
18:57:11|0.0064762
18:57:13|0.0064749
18:57:13|0.0064742
18:57:15|0.0064742
18:57:16|0.0064742
18:57:16|0.0064742
18:57:17|0.0064753
18:57:19|0.0064749
18:57:20|0.0064749
18:57:21|0.0064749
18:57:22|0.0064802
18:57:23|0.0064802
18:57:25|0.0064802
18:57:26|0.0064802
18:57:26|0.0064802
18:57:27|0.0064766
18:57:28|0.0064779
18:57:30|0.0064749
18:57:30|0.0064749
18:57:32|0.0064742
18:57:33|0.0064742
18:57:34|0.0064741
18:57:35|0.0064741
18:57:36|0.0064741
18:57:37|0.0064741
18:57:38|0.0064741
18:57:39|0.0064741
18:57:41|0.0064745
18:57:41|0.0064803
18:57:42|0.0064821
18:57:44|0.0064821
18:57:44|0.0064821
18:57:45|0.0064821
18:57:46|0.0064821
18:57:48|0.0064821
18:57:49|0.0064821
18:57:50|0.006478
18:57:51|0.0064814
18:57:51|0.0064804
18:57:53|0.0064804
18:57:54|0.0064804
18:57:55|0.0064804
18:57:56|0.0064804
18:57:56|0.0064802
18:57:58|0.0064803
18:57:58|0.0064803
18:58:00|0.0064803
18:58:01|0.0064803
18:58:02|0.0064803
18:58:03|0.0064803
18:58:05|0.0064772
18:58:06|0.0064766
18:58:07|0.0064766
18:58:07|0.0064819
18:58:09|0.0064819
18:58:10|0.0064819
18:58:11|0.0064784
18:58:12|0.0064784
18:58:13|0.0064784
18:58:14|0.0064784
18:58:15|0.0064784
18:58:16|0.0064784
18:58:17|0.0064784
18:58:18|0.0064789
18:58:19|0.0064789
18:58:20|0.0064789
18:58:21|0.0064789
18:58:22|0.0064793
18:58:23|0.0064793
18:58:24|0.0064793
18:58:25|0.0064793
18:58:27|0.0064793
18:58:27|0.0064786
18:58:29|0.0064786
18:58:29|0.0064786
18:58:30|0.0064786
18:58:31|0.0064786
18:58:33|0.0064787
18:58:33|0.0064787
18:58:34|0.0064787
18:58:35|0.0064787
18:58:36|0.0064786
18:58:37|0.0064786
18:58:38|0.0064786
18:58:39|0.0064786
18:58:40|0.0064794
18:58:41|0.0064794
18:58:42|0.0064794
18:58:43|0.0064794
18:58:44|0.0064794
18:58:45|0.0064794
18:58:47|0.0064794
18:58:47|0.0064794
18:58:49|0.0064794
18:58:50|0.0064794
18:58:51|0.0064794
18:58:52|0.0064794
18:58:53|0.0064799
18:58:53|0.0064799
18:58:55|0.0064799
18:58:55|0.0064799
18:58:56|0.0064799
18:58:57|0.0064799
18:58:59|0.0064799
18:59:00|0.0064799
18:59:01|0.0064799
18:59:02|0.0064799
18:59:04|0.00648
18:59:05|0.00648
18:59:06|0.00648
18:59:07|0.0064808
18:59:08|0.0064808
18:59:08|0.0064808
18:59:10|0.0064808
18:59:10|0.0064808
18:59:12|0.0064808
18:59:13|0.0064808
18:59:14|0.0064808
18:59:15|0.0064808
18:59:16|0.0064808
18:59:18|0.0064808
18:59:18|0.0064808
18:59:19|0.0064808
18:59:20|0.0064808
18:59:22|0.0064808
18:59:22|0.0064808
18:59:23|0.0064808
18:59:25|0.0064808
18:59:26|0.0064808
18:59:26|0.0064808
18:59:28|0.0064808
18:59:29|0.0064808
18:59:29|0.0064808
18:59:30|0.0064808
18:59:31|0.0064808
18:59:33|0.0064808
18:59:34|0.0064867
18:59:34|0.0064886
18:59:36|0.0064886
18:59:36|0.0064879
18:59:37|0.0064879
18:59:38|0.0064846
18:59:40|0.0064846
18:59:40|0.0064886
18:59:41|0.0064886
18:59:43|0.0064886
18:59:43|0.0064886
18:59:45|0.0064881
18:59:45|0.0064881
18:59:47|0.006489
18:59:47|0.006489
18:59:49|0.0064889
18:59:50|0.0064889
18:59:51|0.0064889
18:59:52|0.0064889
18:59:53|0.0064889
18:59:53|0.0064886
18:59:54|0.0064886
18:59:56|0.0064889
18:59:57|0.0064889
18:59:57|0.0064889
18:59:58|0.0064889
18:59:59|0.0064889
19:00:01|0.0064889
19:00:03|0.0064889
19:00:04|0.0064889
19:00:05|0.0064889
19:00:06|0.0064872
19:00:08|0.0064882
19:00:09|0.0064882
19:00:09|0.0064882
19:00:10|0.0064882
19:00:11|0.0064882
19:00:13|0.0064882
19:00:13|0.0064882
19:00:14|0.0064774
19:00:15|0.0064774
19:00:16|0.0064774
19:00:18|0.0064774
19:00:18|0.006477
19:00:19|0.006474
19:00:20|0.006474
19:00:21|0.0064735
19:00:22|0.0064681
19:00:23|0.0064681
19:00:24|0.0064681
19:00:26|0.0064681
19:00:27|0.0064732
19:00:27|0.0064735
19:00:29|0.0064735
19:00:30|0.0064735
19:00:31|0.0064771
19:00:32|0.0064771
19:00:33|0.0064719
19:00:34|0.0064719
19:00:34|0.0064699
19:00:36|0.0064665
19:00:37|0.0064665
19:00:37|0.0064621
19:00:38|0.0064621
19:00:40|0.0064621
19:00:41|0.0064621
19:00:42|0.0064621
19:00:43|0.0064677
19:00:44|0.0064677
19:00:45|0.0064641
19:00:45|0.0064641
19:00:47|0.0064641
19:00:48|0.0064641
19:00:49|0.0064641
19:00:50|0.0064641
19:00:51|0.0064641
19:00:51|0.0064725
19:00:52|0.0064725
19:00:53|0.0064738
19:00:55|0.0064761
19:00:55|0.0064761
19:00:57|0.0064761
19:00:58|0.006477
19:00:59|0.006478
19:00:59|0.006478
19:01:01|0.006478
19:01:02|0.006478
19:01:04|0.0064803
19:01:05|0.0064804
19:01:06|0.0064804
19:01:07|0.0064755
19:01:08|0.0064755
19:01:09|0.0064755
19:01:10|0.0064755
19:01:11|0.0064755
19:01:12|0.0064755
19:01:13|0.0064755
19:01:14|0.0064858
19:01:15|0.0064864
19:01:16|0.0064864
19:01:17|0.006484
19:01:18|0.0064798
19:01:19|0.0064798
19:01:20|0.0064798
19:01:21|0.0064861
19:01:22|0.0064861
19:01:23|0.0064861
19:01:24|0.006487
19:01:25|0.0064887
19:01:26|0.0064887
19:01:27|0.006492
19:01:28|0.006492
19:01:29|0.006492
19:01:30|0.006492
19:01:31|0.0064947
19:01:32|0.006492
19:01:33|0.006492
19:01:34|0.006499
19:01:35|0.006499
19:01:36|0.006499
19:01:37|0.0065022
19:01:38|0.006505
19:01:39|0.0064995
19:01:41|0.0065
19:01:41|0.0065002
19:01:42|0.0064985
19:01:43|0.0064985
19:01:45|0.0064985
19:01:46|0.006502
19:01:46|0.0065023
19:01:48|0.0065005
19:01:48|0.0065
19:01:49|0.0065
19:01:50|0.0065042
19:01:52|0.0065035
19:01:52|0.0065035
19:01:53|0.0065035
19:01:55|0.0065035
19:01:56|0.0065035
19:01:57|0.0065035
19:01:58|0.0065035
19:01:58|0.0065049
19:01:59|0.0065049
19:02:01|0.006509
19:02:01|0.006509
19:02:03|0.006509
19:02:05|0.0065046
19:02:06|0.0065046
19:02:07|0.0065046
19:02:08|0.0065046
19:02:09|0.0065
19:02:11|0.0065038
19:02:12|0.0065038
19:02:12|0.0065089
19:02:13|0.0065087
19:02:14|0.0065087
19:02:16|0.0065087
19:02:16|0.0065087
19:02:18|0.0065087
19:02:19|0.0065069
19:02:20|0.0065055
19:02:20|0.0065055
19:02:21|0.0065065
19:02:22|0.0065065
19:02:24|0.0065065
19:02:24|0.0065065
19:02:26|0.0065065
19:02:26|0.0065048
19:02:27|0.0065045
19:02:29|0.0065006
19:02:30|0.0064992
19:02:30|0.0064987
19:02:32|0.0064969
19:02:32|0.0064964
19:02:33|0.0064985
19:02:35|0.0064985
19:02:36|0.0064985
19:02:36|0.0064957
19:02:37|0.0064957
19:02:39|0.0064936
19:02:39|0.0064936
19:02:41|0.0064936
19:02:41|0.0064936
19:02:44|0.0064922
19:02:44|0.0064956
19:02:45|0.0064956
19:02:46|0.0064972
19:02:47|0.0064972
19:02:48|0.0064972
19:02:49|0.0064922
19:02:51|0.0064922
19:02:51|0.0064922
19:02:52|0.0064922
19:02:54|0.0064922
19:02:54|0.0064922
19:02:55|0.0064922
19:02:56|0.0064915
19:02:58|0.0064915
19:02:59|0.0064894
19:03:00|0.0064894
19:03:01|0.0064875
19:03:01|0.0064882
19:03:02|0.0064912
19:03:03|0.006491
19:03:05|0.0064895
19:03:06|0.0064895
19:03:07|0.0064895
19:03:09|0.0064893
19:03:10|0.0064845
19:03:11|0.0064845
19:03:12|0.0064837
19:03:13|0.0064848
19:03:14|0.0064848
19:03:15|0.0064895
19:03:16|0.0064895
19:03:16|0.0064912
19:03:18|0.0064912
19:03:19|0.0064912
19:03:20|0.0064914
19:03:21|0.0064914
19:03:22|0.0064914
19:03:23|0.0064914
19:03:24|0.0064914
19:03:25|0.0064914
19:03:26|0.0064831
19:03:27|0.0064832
19:03:28|0.0064904
19:03:29|0.0064904
19:03:30|0.006491
19:03:31|0.0064914
19:03:32|0.0064887
19:03:33|0.0064845
19:03:34|0.0064849
19:03:35|0.0064849
19:03:37|0.006485
19:03:38|0.0064817
19:03:39|0.0064817
19:03:39|0.0064824
19:03:41|0.0064824
19:03:42|0.0064824
19:03:43|0.0064824
19:03:43|0.0064855
19:03:44|0.0064855
19:03:46|0.0064855
19:03:47|0.0064883
19:03:48|0.0064883
19:03:49|0.0064883
19:03:50|0.0064883
19:03:51|0.0064883
19:03:52|0.0064883
19:03:53|0.0064883
19:03:54|0.0064903
19:03:55|0.0064903
19:03:56|0.0064885
19:03:57|0.0064889
19:03:58|0.0064911
19:03:59|0.0064911
19:04:00|0.0064911
19:04:02|0.0064911
19:04:02|0.0064921
19:04:03|0.0064921
19:04:04|0.0064921
19:04:05|0.0064921
19:04:07|0.0064922
19:04:07|0.0064922
19:04:09|0.006496
19:04:10|0.006496
19:04:11|0.006496
19:04:12|0.006496
19:04:13|0.006496
19:04:14|0.006496
19:04:14|0.0064936
19:04:16|0.0064936
19:04:17|0.0064936
19:04:18|0.0064936
19:04:19|0.0064936
19:04:20|0.0064956
19:04:21|0.0064956
19:04:23|0.0064956
19:04:23|0.0064956
19:04:24|0.0064956
19:04:25|0.0064936
19:04:26|0.0064936
19:04:27|0.0064936
19:04:28|0.0064936
19:04:30|0.0064923
19:04:31|0.0064922
19:04:32|0.0064922
19:04:33|0.0064922
19:04:34|0.0064922
19:04:35|0.0064922
19:04:36|0.0064922
19:04:37|0.0064922
19:04:38|0.0064922
19:04:39|0.0064922
19:04:40|0.0064922
19:04:41|0.0064922
19:04:42|0.0064922
19:04:43|0.0064922
19:04:44|0.0064922
19:04:45|0.0064922
19:04:47|0.0064922
19:04:47|0.0064945
19:04:48|0.0064884
19:04:50|0.0064841
19:04:51|0.0064841
19:04:53|0.0064841
19:04:54|0.0064841
19:04:55|0.0064841
19:04:55|0.0064841
19:04:56|0.006481
19:04:57|0.006481
19:04:58|0.0064814
19:05:00|0.0064814
19:05:01|0.0064823
19:05:02|0.0064823
19:05:03|0.0064781
19:05:04|0.0064767
19:05:06|0.0064767
19:05:07|0.0064765
19:05:08|0.0064752
19:05:09|0.0064779
19:05:10|0.0064814
19:05:11|0.0064834
19:05:12|0.0064803
19:05:14|0.006474
19:05:15|0.0064765
19:05:16|0.006474
19:05:17|0.0064758
19:05:18|0.006475
19:05:19|0.0064721
19:05:20|0.006474
19:05:21|0.006474
19:05:22|0.006474
19:05:23|0.006474
19:05:24|0.006474
19:05:25|0.006474
19:05:26|0.006474
19:05:28|0.006474
19:05:29|0.006474
19:05:30|0.006474
19:05:30|0.006474
19:05:31|0.006474
19:05:33|0.006474
19:05:34|0.006474
19:05:35|0.006474
19:05:36|0.0064684
19:05:37|0.0064684
19:05:39|0.0064684
19:05:39|0.0064684
19:05:41|0.0064684
19:05:41|0.0064684
19:05:42|0.0064684
19:05:43|0.0064684
19:05:45|0.0064684
19:05:45|0.0064684
19:05:47|0.0064684
19:05:48|0.006468
19:05:48|0.0064668
19:05:50|0.0064668
19:05:51|0.0064668
19:05:52|0.0064668
19:05:53|0.0064668
19:05:55|0.0064668
19:05:56|0.0064661
19:05:57|0.0064658
19:05:58|0.0064658
19:05:59|0.0064658
19:06:00|0.0064658
19:06:01|0.0064658
19:06:02|0.0064641
19:06:03|0.0064618
19:06:03|0.0064611
19:06:05|0.0064658
19:06:05|0.0064688
19:06:07|0.0064688
19:06:08|0.0064716
19:06:08|0.0064716
19:06:09|0.0064722
19:06:11|0.0064722
19:06:12|0.0064722
19:06:12|0.006474
19:06:14|0.006474
19:06:15|0.0064699
19:06:15|0.0064699
19:06:17|0.0064738
19:06:18|0.0064738
19:06:18|0.0064738
19:06:19|0.0064691
19:06:21|0.0064691
19:06:22|0.0064691
19:06:23|0.0064691
19:06:24|0.0064691
19:06:25|0.0064691
19:06:26|0.0064737
19:06:28|0.0064737
19:06:28|0.0064737
19:06:30|0.0064737
19:06:30|0.0064737
19:06:31|0.0064698
19:06:33|0.0064634
19:06:34|0.0064634
19:06:34|0.0064634
19:06:36|0.0064634
19:06:37|0.0064634
19:06:38|0.0064634
19:06:39|0.0064607
19:06:40|0.0064602
19:06:40|0.0064602
19:06:42|0.0064615
19:06:43|0.0064615
19:06:44|0.00646
19:06:45|0.00646
19:06:46|0.00646
19:06:47|0.00646
19:06:48|0.00646
19:06:49|0.00646
19:06:50|0.00646
19:06:51|0.00646
19:06:52|0.00646
19:06:53|0.0064626
19:06:54|0.0064639
19:06:55|0.0064639
19:06:56|0.0064639
19:06:57|0.0064631
19:06:58|0.0064631
19:06:59|0.0064631
19:07:00|0.0064631
19:07:01|0.006464
19:07:02|0.0064623
19:07:03|0.0064623
19:07:04|0.0064558
19:07:05|0.0064568
19:07:06|0.0064559
19:07:07|0.0064559
19:07:08|0.0064571
19:07:10|0.0064571
19:07:10|0.0064571
19:07:12|0.006457
19:07:12|0.0064598
19:07:14|0.00646
19:07:15|0.00646
19:07:15|0.00646
19:07:16|0.00646
19:07:18|0.00646
19:07:19|0.0064571
19:07:20|0.0064571
19:07:21|0.0064571
19:07:23|0.0064571
19:07:24|0.0064571
19:07:25|0.0064571
19:07:25|0.0064571
19:07:27|0.0064562
19:07:28|0.0064562
19:07:29|0.0064562
19:07:31|0.0064562
19:07:31|0.0064562
19:07:34|0.0064562
19:07:34|0.0064562
19:07:36|0.0064583
19:07:37|0.0064583
19:07:37|0.0064583
19:07:39|0.0064583
19:07:40|0.0064583
19:07:40|0.0064598
19:07:43|0.0064598
19:07:43|0.0064598
19:07:44|0.0064598
19:07:45|0.0064598
19:07:47|0.0064596
19:07:48|0.0064596
19:07:48|0.0064596
19:07:50|0.0064596
19:07:50|0.0064596
19:07:51|0.0064596
19:07:52|0.0064596
19:07:53|0.0064596
19:07:55|0.0064596
19:07:55|0.0064631
19:07:56|0.0064601
19:07:57|0.0064601
19:07:59|0.0064601
19:07:59|0.0064601
19:08:01|0.0064601
19:08:02|0.0064601
19:08:02|0.0064601
19:08:04|0.0064601
19:08:04|0.0064614
19:08:06|0.0064614
19:08:07|0.0064565
19:08:08|0.0064565
19:08:09|0.0064565
19:08:10|0.0064565
19:08:11|0.0064565
19:08:12|0.0064565
19:08:13|0.0064565
19:08:14|0.0064565
19:08:15|0.0064565
19:08:16|0.0064565
19:08:17|0.0064565
19:08:18|0.0064565
19:08:19|0.0064565
19:08:20|0.0064575
19:08:21|0.006458
19:08:23|0.0064581
19:08:24|0.0064581
19:08:24|0.006458
19:08:25|0.006458
19:08:26|0.006458
19:08:27|0.006458
19:08:29|0.006458
19:08:30|0.006458
19:08:31|0.006458
19:08:32|0.006458
19:08:34|0.0064566
19:08:35|0.0064566
19:08:37|0.0064566
19:08:38|0.0064566
19:08:39|0.0064566
19:08:41|0.0064566
19:08:42|0.0064566
19:08:42|0.0064582
19:08:43|0.0064603
19:08:44|0.0064603
19:08:46|0.0064603
19:08:47|0.0064603
19:08:48|0.0064611
19:08:50|0.0064611
19:08:51|0.0064611
19:08:51|0.0064596
19:08:52|0.0064596
19:08:54|0.0064596
19:08:55|0.0064596
19:08:55|0.0064624
19:08:56|0.0064624
19:08:58|0.0064623
19:08:59|0.0064631
19:08:59|0.0064639
19:09:01|0.0064639
19:09:01|0.0064639
19:09:03|0.0064625
19:09:04|0.006466
19:09:05|0.006466
19:09:05|0.006466
19:09:07|0.006466
19:09:08|0.006466
19:09:08|0.0064663
19:09:11|0.0064663
19:09:11|0.0064672
19:09:12|0.0064672
19:09:13|0.0064672
19:09:15|0.0064672
19:09:15|0.0064656
19:09:16|0.0064656
19:09:17|0.0064656
19:09:19|0.0064633
19:09:19|0.0064635
19:09:20|0.0064607
19:09:22|0.0064607
19:09:22|0.0064607
19:09:23|0.0064607
19:09:24|0.0064607
19:09:25|0.0064607
19:09:27|0.0064607
19:09:27|0.0064607
19:09:29|0.0064565
19:09:29|0.0064565
19:09:31|0.0064565
19:09:32|0.0064565
19:09:33|0.0064565
19:09:34|0.0064565
19:09:35|0.0064574
19:09:37|0.0064604
19:09:38|0.0064604
19:09:38|0.0064604
19:09:39|0.0064604
19:09:40|0.006458
19:09:42|0.006458
19:09:42|0.006458
19:09:43|0.0064606
19:09:45|0.0064606
19:09:46|0.0064607
19:09:47|0.0064624
19:09:48|0.0064624
19:09:49|0.0064624
19:09:50|0.0064624
19:09:51|0.0064624
19:09:52|0.0064624
19:09:53|0.0064624
19:09:54|0.0064657
19:09:55|0.0064698
19:09:56|0.0064702
19:09:57|0.0064702
19:09:58|0.0064702
19:09:59|0.0064702
19:10:00|0.0064702
19:10:01|0.0064694
19:10:03|0.0064694
19:10:03|0.0064697
19:10:05|0.0064702
19:10:06|0.0064702
19:10:07|0.0064656
19:10:07|0.0064649
19:10:09|0.0064657
19:10:10|0.0064657
19:10:11|0.0064657
19:10:12|0.0064657
19:10:13|0.0064586
19:10:14|0.0064586
19:10:15|0.0064586
19:10:16|0.0064586
19:10:17|0.0064586
19:10:18|0.0064586
19:10:20|0.0064586
19:10:21|0.0064586
19:10:22|0.0064586
19:10:23|0.0064659
19:10:23|0.0064659
19:10:24|0.0064709
19:10:26|0.0064722
19:10:27|0.0064717
19:10:27|0.0064722
19:10:29|0.0064719
19:10:30|0.0064719
19:10:31|0.0064705
19:10:32|0.0064663
19:10:33|0.0064656
19:10:34|0.0064642
19:10:35|0.0064653
19:10:36|0.0064653
19:10:38|0.0064607
19:10:39|0.0064607
19:10:39|0.0064601
19:10:40|0.0064601
19:10:42|0.0064601
19:10:43|0.0064601
19:10:44|0.0064621
19:10:45|0.0064621
19:10:46|0.0064621
19:10:47|0.0064621
19:10:47|0.0064621
19:10:49|0.0064621
19:10:50|0.0064621
19:10:51|0.0064621
19:10:52|0.0064621
19:10:53|0.0064662
19:10:54|0.0064662
19:10:55|0.0064662
19:10:56|0.0064662
19:10:56|0.0064662
19:10:59|0.0064662
19:11:00|0.0064662
19:11:01|0.0064662
19:11:02|0.0064662
19:11:02|0.0064662
19:11:03|0.0064621
19:11:05|0.0064629
19:11:06|0.0064629
19:11:06|0.0064629
19:11:08|0.0064629
19:11:09|0.0064629
19:11:10|0.0064629
19:11:11|0.0064638
19:11:12|0.0064638
19:11:13|0.0064638
19:11:15|0.0064638
19:11:15|0.0064638
19:11:17|0.0064586
19:11:17|0.0064586
19:11:19|0.0064586
19:11:20|0.0064586
19:11:21|0.0064586
19:11:22|0.0064616
19:11:23|0.0064616
19:11:24|0.0064621
19:11:25|0.0064621
19:11:26|0.0064662
19:11:27|0.0064662
19:11:28|0.0064673
19:11:29|0.0064673
19:11:30|0.0064673
19:11:31|0.0064673
19:11:32|0.0064673
19:11:33|0.0064673
19:11:34|0.0064621
19:11:35|0.0064621
19:11:36|0.0064629
19:11:37|0.0064629
19:11:39|0.0064667
19:11:40|0.0064667
19:11:41|0.0064667
19:11:42|0.0064639
19:11:43|0.0064639
19:11:44|0.0064639
19:11:45|0.0064639
19:11:46|0.0064635
19:11:47|0.0064635
19:11:48|0.0064635
19:11:49|0.0064635
19:11:50|0.0064635
19:11:51|0.0064635
19:11:52|0.0064635
19:11:53|0.0064635
19:11:54|0.0064635
19:11:55|0.0064635
19:11:57|0.0064661
19:11:58|0.0064661
19:11:59|0.0064672
19:12:00|0.0064672
19:12:02|0.0064672
19:12:02|0.0064672
19:12:04|0.0064672
19:12:05|0.0064672
19:12:06|0.0064672
19:12:07|0.0064672
19:12:09|0.0064673
19:12:09|0.0064673
19:12:10|0.0064673
19:12:11|0.0064673
19:12:12|0.0064673
19:12:13|0.0064715
19:12:15|0.0064714
19:12:16|0.0064714
19:12:17|0.0064714
19:12:18|0.0064701
19:12:18|0.0064701
19:12:19|0.0064701
19:12:21|0.0064701
19:12:21|0.0064701
19:12:22|0.0064673
19:12:23|0.0064672
19:12:24|0.0064672
19:12:25|0.0064635
19:12:26|0.0064573
19:12:27|0.0064573
19:12:29|0.0064573
19:12:30|0.0064573
19:12:31|0.0064562
19:12:31|0.0064562
19:12:33|0.0064562
19:12:33|0.0064576
19:12:35|0.006463
19:12:35|0.0064588
19:12:36|0.0064638
19:12:37|0.0064638
19:12:38|0.0064638
19:12:39|0.0064638
19:12:41|0.0064614
19:12:42|0.0064614
19:12:43|0.0064614
19:12:43|0.0064614
19:12:45|0.0064614
19:12:45|0.0064614
19:12:46|0.0064616
19:12:47|0.0064616
19:12:49|0.0064616
19:12:49|0.0064665
19:12:50|0.0064666
19:12:51|0.0064707
19:12:53|0.0064702
19:12:53|0.0064702
19:12:54|0.0064702
19:12:56|0.0064702
19:12:58|0.0064702
19:12:58|0.0064702
19:12:59|0.0064702
19:13:00|0.0064702
19:13:02|0.0064702
19:13:03|0.0064702
19:13:03|0.0064737
19:13:05|0.0064737
19:13:05|0.0064737
19:13:07|0.0064737
19:13:07|0.0064737
19:13:08|0.0064737
19:13:09|0.0064737
19:13:11|0.0064737
19:13:11|0.0064737
19:13:12|0.0064737
19:13:13|0.0064737
19:13:15|0.0064681
19:13:16|0.006465
19:13:16|0.006465
19:13:17|0.006465
19:13:18|0.006465
19:13:19|0.006465
19:13:21|0.006465
19:13:21|0.006465
19:13:23|0.0064614
19:13:23|0.0064614
19:13:25|0.0064614
19:13:26|0.0064614
19:13:27|0.0064614
19:13:28|0.0064614
19:13:29|0.0064614
19:13:30|0.0064614
19:13:32|0.0064614
19:13:33|0.0064642
19:13:33|0.0064642
19:13:34|0.0064621
19:13:36|0.0064615
19:13:36|0.0064618
19:13:38|0.0064618
19:13:38|0.0064618
19:13:40|0.0064618
19:13:40|0.0064618
19:13:42|0.0064618
19:13:43|0.0064614
19:13:43|0.0064614
19:13:44|0.0064613
19:13:45|0.0064586
19:13:46|0.0064586
19:13:48|0.0064586
19:13:49|0.0064586
19:13:50|0.0064586
19:13:51|0.0064586
19:13:52|0.0064586
19:13:53|0.0064586
19:13:54|0.0064586
19:13:55|0.0064597
19:13:56|0.0064615
19:13:57|0.0064615
19:13:58|0.0064615
19:13:59|0.0064645
19:14:01|0.0064645
19:14:03|0.0064645
19:14:04|0.0064645
19:14:05|0.0064645
19:14:06|0.0064645
19:14:06|0.0064645
19:14:07|0.0064645
19:14:08|0.0064608
19:14:10|0.0064608
19:14:11|0.0064593
19:14:12|0.0064593
19:14:13|0.0064585
19:14:13|0.0064585
19:14:14|0.0064558
19:14:16|0.0064544
19:14:17|0.0064531
19:14:18|0.0064553
19:14:19|0.0064553
19:14:20|0.0064553
19:14:21|0.0064558
19:14:22|0.0064558
19:14:23|0.0064558
19:14:24|0.0064558
19:14:25|0.0064558
19:14:26|0.0064558
19:14:27|0.0064567
19:14:29|0.0064567
19:14:29|0.0064567
19:14:30|0.0064567
19:14:32|0.006454
19:14:32|0.006456
19:14:34|0.006456
19:14:34|0.006456
19:14:35|0.006456
19:14:36|0.0064502
19:14:38|0.0064493
19:14:38|0.0064493
19:14:40|0.0064493
19:14:41|0.006442
19:14:42|0.006442
19:14:43|0.006442
19:14:44|0.006442
19:14:45|0.006447
19:14:46|0.006447
19:14:47|0.006447
19:14:48|0.0064556
19:14:49|0.0064556
19:14:50|0.0064555
19:14:51|0.0064555
19:14:52|0.0064555
19:14:54|0.0064555
19:14:54|0.0064531
19:14:55|0.0064531
19:14:56|0.0064531
19:14:58|0.0064531
19:14:58|0.0064531
19:15:00|0.0064531
19:15:02|0.0064573
19:15:02|0.0064559
19:15:04|0.0064559
19:15:05|0.0064555
19:15:05|0.0064555
19:15:07|0.0064555
19:15:08|0.0064531
19:15:08|0.0064531
19:15:10|0.0064531
19:15:11|0.0064531
19:15:12|0.0064531
19:15:13|0.0064531
19:15:14|0.0064531
19:15:14|0.006447
19:15:17|0.006447
19:15:17|0.0064483
19:15:18|0.0064526
19:15:19|0.0064527
19:15:21|0.0064527
19:15:21|0.0064523
19:15:22|0.0064508
19:15:23|0.0064508
19:15:24|0.0064508
19:15:25|0.0064508
19:15:26|0.0064526
19:15:27|0.0064531
19:15:28|0.0064537
19:15:29|0.0064492
19:15:31|0.0064493
19:15:31|0.0064544
19:15:32|0.0064544
19:15:33|0.006451
19:15:34|0.0064489
19:15:35|0.0064489
19:15:36|0.0064489
19:15:37|0.0064489
19:15:38|0.0064489
19:15:39|0.0064489
19:15:40|0.0064489
19:15:42|0.0064489
19:15:43|0.0064489
19:15:43|0.006452
19:15:45|0.006452
19:15:45|0.006452
19:15:46|0.006452
19:15:47|0.006452
19:15:48|0.006452
19:15:49|0.006452
19:15:50|0.006452
19:15:52|0.006452
19:15:52|0.006452
19:15:53|0.0064597
19:15:54|0.0064597
19:15:55|0.0064597
19:15:57|0.0064597
19:15:57|0.0064597
19:15:58|0.0064597
19:15:59|0.0064597
19:16:01|0.0064639
19:16:03|0.0064597
19:16:04|0.0064631
19:16:05|0.0064631
19:16:05|0.0064631
19:16:06|0.0064624
19:16:07|0.0064624
19:16:08|0.0064624
19:16:09|0.0064624
19:16:11|0.0064624
19:16:12|0.0064624
19:16:13|0.0064624
19:16:13|0.0064535
19:16:15|0.0064535
19:16:16|0.0064535
19:16:16|0.0064593
19:16:18|0.0064593
19:16:19|0.0064644
19:16:20|0.0064697
19:16:21|0.0064727
19:16:22|0.0064727
19:16:23|0.0064727
19:16:24|0.0064727
19:16:25|0.0064728
19:16:25|0.0064728
19:16:28|0.0064708
19:16:28|0.0064684
19:16:29|0.0064684
19:16:30|0.0064684
19:16:31|0.0064677
19:16:32|0.0064677
19:16:33|0.0064692
19:16:34|0.0064692
19:16:35|0.0064692
19:16:36|0.0064692
19:16:38|0.0064692
19:16:39|0.0064692
19:16:39|0.0064692
19:16:41|0.0064563
19:16:41|0.0064579
19:16:43|0.0064579
19:16:43|0.0064579
19:16:45|0.0064627
19:16:46|0.0064627
19:16:46|0.0064594
19:16:48|0.0064614
19:16:49|0.0064614
19:16:51|0.0064614
19:16:51|0.006458
19:16:52|0.006458
19:16:53|0.006458
19:16:54|0.006458
19:16:55|0.006458
19:16:57|0.006458
19:16:57|0.006458
19:16:58|0.006458
19:16:59|0.006458
19:17:01|0.006454
19:17:02|0.006454
19:17:04|0.006454
19:17:04|0.006454
19:17:06|0.006454
19:17:07|0.0064609
19:17:08|0.0064609
19:17:10|0.0064609
19:17:11|0.0064654
19:17:11|0.0064687
19:17:13|0.006466
19:17:13|0.0064648
19:17:15|0.0064648
19:17:15|0.006465
19:17:17|0.0064618
19:17:18|0.0064618
19:17:19|0.0064618
19:17:19|0.0064618
19:17:20|0.0064612
19:17:22|0.0064612
19:17:23|0.0064621
19:17:25|0.0064621
19:17:25|0.0064621
19:17:26|0.0064621
19:17:28|0.0064617
19:17:28|0.0064617
19:17:29|0.0064617
19:17:31|0.0064629
19:17:32|0.0064629
19:17:33|0.0064629
19:17:34|0.0064637
19:17:35|0.0064637
19:17:36|0.0064637
19:17:37|0.0064628
19:17:37|0.0064628
19:17:39|0.0064646
19:17:39|0.0064646
19:17:40|0.0064646
19:17:42|0.0064646
19:17:42|0.0064646
19:17:43|0.0064646
19:17:45|0.0064646
19:17:45|0.0064646
19:17:46|0.0064646
19:17:48|0.0064646
19:17:49|0.0064646
19:17:49|0.0064629
19:17:51|0.0064629
19:17:52|0.0064629
19:17:52|0.0064652
19:17:53|0.0064652
19:17:55|0.0064667
19:17:56|0.0064667
19:17:57|0.0064667
19:17:58|0.0064667
19:17:59|0.0064697
19:18:00|0.0064697
19:18:01|0.0064708
19:18:03|0.0064692
19:18:03|0.0064692
19:18:05|0.0064692
19:18:06|0.0064692
19:18:07|0.0064692
19:18:08|0.0064692
19:18:10|0.0064654
19:18:10|0.0064632
19:18:11|0.0064632
19:18:12|0.0064649
19:18:13|0.0064629
19:18:15|0.0064629
19:18:16|0.0064629
19:18:16|0.0064597
19:18:18|0.0064597
19:18:19|0.0064585
19:18:20|0.0064585
19:18:20|0.0064545
19:18:21|0.0064545
19:18:23|0.0064541
19:18:24|0.0064541
19:18:24|0.0064541
19:18:26|0.0064541
19:18:27|0.0064541
19:18:27|0.0064586
19:18:29|0.0064586
19:18:30|0.0064629
19:18:31|0.0064657
19:18:32|0.0064657
19:18:34|0.0064686
19:18:35|0.0064661
19:18:35|0.0064661
19:18:36|0.0064661
19:18:38|0.0064661
19:18:38|0.0064661
19:18:39|0.0064643
19:18:40|0.0064643
19:18:41|0.0064643
19:18:42|0.0064643
19:18:43|0.0064643
19:18:44|0.0064643
19:18:46|0.0064643
19:18:46|0.0064643
19:18:47|0.0064643
19:18:48|0.0064618
19:18:49|0.0064618
19:18:50|0.0064618
19:18:52|0.0064618
19:18:52|0.0064618
19:18:53|0.0064601
19:18:54|0.0064601
19:18:55|0.0064601
19:18:56|0.0064601
19:18:57|0.0064601
19:18:58|0.0064601
19:19:00|0.0064601
19:19:00|0.0064601
19:19:01|0.0064618
19:19:03|0.0064547
19:19:04|0.0064547
19:19:06|0.0064628
19:19:06|0.0064628
19:19:07|0.0064614
19:19:09|0.0064614
19:19:10|0.0064614
19:19:10|0.0064614
19:19:12|0.0064577
19:19:12|0.0064577
19:19:14|0.0064577
19:19:15|0.0064577
19:19:16|0.0064577
19:19:17|0.0064577
19:19:18|0.0064577
19:19:19|0.0064577
19:19:20|0.0064577
19:19:21|0.0064577
19:19:22|0.0064577
19:19:23|0.0064577
19:19:24|0.0064577
19:19:25|0.0064577
19:19:26|0.0064577
19:19:27|0.0064577
19:19:28|0.0064577
19:19:30|0.0064577
19:19:30|0.0064577
19:19:31|0.0064577
19:19:32|0.006456
19:19:34|0.0064559
19:19:34|0.0064559
19:19:35|0.0064559
19:19:36|0.0064559
19:19:37|0.0064589
19:19:38|0.0064589
19:19:39|0.0064589
19:19:40|0.0064589
19:19:42|0.0064589
19:19:42|0.0064589
19:19:44|0.0064589
19:19:44|0.0064589
19:19:45|0.0064589
19:19:46|0.0064613
19:19:47|0.0064613
19:19:48|0.00646
19:19:49|0.00646
19:19:50|0.00646
19:19:51|0.00646
19:19:52|0.00646
19:19:53|0.00646
19:19:54|0.0064559
19:19:55|0.0064559
19:19:56|0.0064559
19:19:58|0.0064559
19:19:58|0.0064559
19:19:59|0.0064552
19:20:00|0.0064581
19:20:01|0.0064581
19:20:02|0.0064564
19:20:04|0.0064528
19:20:05|0.0064528
19:20:06|0.006454
19:20:07|0.0064521
19:20:08|0.0064521
19:20:09|0.0064494
19:20:10|0.0064462
19:20:11|0.0064454
19:20:12|0.0064491
19:20:13|0.0064491
19:20:14|0.0064491
19:20:15|0.0064491
19:20:16|0.0064444
19:20:17|0.0064402
19:20:19|0.0064402
19:20:19|0.006441
19:20:20|0.0064426
19:20:22|0.006443
19:20:22|0.006443
19:20:24|0.0064431
19:20:24|0.0064431
19:20:25|0.006443
19:20:27|0.006443
19:20:27|0.0064437
19:20:28|0.0064437
19:20:29|0.0064437
19:20:30|0.0064437
19:20:31|0.0064464
19:20:32|0.0064464
19:20:33|0.0064464
19:20:35|0.0064447
19:20:35|0.0064447
19:20:37|0.0064447
19:20:37|0.0064447
19:20:38|0.0064447
19:20:39|0.0064432
19:20:41|0.0064432
19:20:41|0.0064432
19:20:42|0.0064432
19:20:43|0.006443
19:20:45|0.006443
19:20:45|0.006443
19:20:46|0.006443
19:20:47|0.0064432
19:20:49|0.0064432
19:20:49|0.0064432
19:20:50|0.006441
19:20:51|0.006441
19:20:52|0.00644
19:20:53|0.006439
19:20:54|0.006439
19:20:55|0.0064402
19:20:56|0.0064415
19:20:57|0.0064415
19:20:58|0.0064415
19:20:59|0.0064449
19:21:00|0.0064449
19:21:01|0.0064417
19:21:03|0.0064415
19:21:03|0.0064415
19:21:05|0.006439
19:21:06|0.006439
19:21:07|0.006439
19:21:08|0.006439
19:21:10|0.0064362
19:21:11|0.0064362
19:21:11|0.006435
19:21:13|0.006435
19:21:14|0.006435
19:21:15|0.006435
19:21:16|0.006435
19:21:16|0.006435
19:21:18|0.006435
19:21:19|0.006435
19:21:20|0.006435
19:21:21|0.006435
19:21:21|0.006435
19:21:23|0.006435
19:21:24|0.006435
19:21:24|0.0064362
19:21:27|0.0064403
19:21:27|0.0064398
19:21:28|0.0064398
19:21:29|0.0064416
19:21:31|0.0064416
19:21:31|0.0064422
19:21:32|0.0064445
19:21:33|0.0064445
19:21:34|0.0064445
19:21:35|0.0064445
19:21:37|0.0064422
19:21:37|0.0064422
19:21:38|0.0064428
19:21:40|0.006441
19:21:41|0.006441
19:21:42|0.006441
19:21:43|0.006441
19:21:44|0.006441
19:21:44|0.006441
19:21:46|0.0064433
19:21:47|0.0064433
19:21:47|0.006446
19:21:49|0.006446
19:21:50|0.0064488
19:21:50|0.0064488
19:21:52|0.0064488
19:21:52|0.0064488
19:21:53|0.0064488
19:21:54|0.0064488
19:21:56|0.0064471
19:21:56|0.0064471
19:21:58|0.0064471
19:21:58|0.0064471
19:22:00|0.0064471
19:22:01|0.0064497
19:22:01|0.0064478
19:22:03|0.0064478
19:22:04|0.0064429
19:22:04|0.0064401
19:22:05|0.0064451
19:22:07|0.0064424
19:22:08|0.0064424
19:22:09|0.0064424
19:22:09|0.0064424
19:22:11|0.0064424
19:22:12|0.0064438
19:22:13|0.0064438
19:22:14|0.0064471
19:22:15|0.0064482
19:22:16|0.0064475
19:22:17|0.006444
19:22:18|0.006444
19:22:19|0.0064434
19:22:20|0.0064434
19:22:21|0.0064422
19:22:22|0.0064422
19:22:24|0.0064398
19:22:24|0.0064399
19:22:26|0.0064399
19:22:26|0.0064399
19:22:27|0.0064393
19:22:29|0.006438
19:22:30|0.006438
19:22:30|0.006438
19:22:32|0.006438
19:22:33|0.0064374
19:22:33|0.0064356
19:22:34|0.0064356
19:22:37|0.0064356
19:22:38|0.0064356
19:22:38|0.0064356
19:22:39|0.0064356
19:22:41|0.0064356
19:22:41|0.0064389
19:22:43|0.0064389
19:22:44|0.0064389
19:22:45|0.0064389
19:22:45|0.0064389
19:22:46|0.0064389
19:22:47|0.0064389
19:22:48|0.0064389
19:22:49|0.0064392
19:22:50|0.0064392
19:22:51|0.0064392
19:22:53|0.0064392
19:22:53|0.0064392
19:22:55|0.0064392
19:22:55|0.0064375
19:22:56|0.0064375
19:22:58|0.0064375
19:22:59|0.0064375
19:23:00|0.0064356
19:23:01|0.0064329
19:23:02|0.0064347
19:23:03|0.0064347
19:23:04|0.0064347
19:23:05|0.0064347
19:23:06|0.0064302
19:23:09|0.0064302
19:23:09|0.006429
19:23:12|0.006429
19:23:13|0.006429
19:23:14|0.006429
19:23:14|0.006429
19:23:16|0.006429
19:23:16|0.006429
19:23:18|0.006429
19:23:18|0.006429
19:23:19|0.0064279
19:23:21|0.0064248
19:23:21|0.0064248
19:23:23|0.0064171
19:23:24|0.0064171
19:23:26|0.0064171
19:23:27|0.0064171
19:23:27|0.0064242
19:23:29|0.0064268
19:23:30|0.0064268
19:23:30|0.0064304
19:23:32|0.0064304
19:23:33|0.0064353
19:23:34|0.0064329
19:23:35|0.006428
19:23:36|0.0064269
19:23:37|0.0064269
19:23:38|0.006425
19:23:39|0.0064215
19:23:40|0.0064213
19:23:41|0.0064195
19:23:42|0.0064195
19:23:43|0.0064195
19:23:44|0.0064195
19:23:45|0.0064195
19:23:46|0.0064195
19:23:47|0.0064195
19:23:48|0.0064208
19:23:49|0.0064208
19:23:50|0.0064208
19:23:51|0.0064208
19:23:52|0.0064212
19:23:53|0.0064212
19:23:54|0.0064214
19:23:55|0.0064214
19:23:57|0.0064214
19:23:57|0.0064214
19:23:58|0.0064256
19:23:59|0.0064256
19:24:00|0.0064237
19:24:02|0.0064237
19:24:02|0.0064248
19:24:03|0.006425
19:24:04|0.006425
19:24:05|0.006425
19:24:06|0.0064237
19:24:07|0.0064237
19:24:08|0.0064237
19:24:10|0.0064237
19:24:11|0.0064237
19:24:12|0.0064237
19:24:13|0.0064237
19:24:14|0.0064195
19:24:15|0.0064195
19:24:17|0.0064195
19:24:17|0.0064195
19:24:19|0.0064195
19:24:20|0.0064195
19:24:20|0.0064195
19:24:22|0.0064195
19:24:22|0.0064195
19:24:23|0.0064224
19:24:24|0.0064207
19:24:26|0.0064226
19:24:26|0.0064226
19:24:28|0.0064235
19:24:29|0.0064235
19:24:30|0.0064235
19:24:31|0.0064237
19:24:32|0.0064237
19:24:33|0.0064237
19:24:34|0.006425
19:24:36|0.006425
19:24:36|0.006425
19:24:37|0.006425
19:24:39|0.0064322
19:24:39|0.0064322
19:24:40|0.0064322
19:24:42|0.0064319
19:24:42|0.0064346
19:24:43|0.0064288
19:24:44|0.0064288
19:24:45|0.0064288
19:24:46|0.0064288
19:24:48|0.0064288
19:24:48|0.0064288
19:24:49|0.0064295
19:24:50|0.0064295
19:24:52|0.0064295
19:24:52|0.0064288
19:24:53|0.0064288
19:24:55|0.0064288
19:24:55|0.0064288
19:24:56|0.0064295
19:24:58|0.0064292
19:24:59|0.0064292
19:24:59|0.0064292
19:25:00|0.0064292
19:25:02|0.0064328
19:25:03|0.0064347
19:25:04|0.0064303
19:25:05|0.0064303
19:25:06|0.0064303
19:25:07|0.0064303
19:25:08|0.0064324
19:25:10|0.0064324
19:25:11|0.0064303
19:25:13|0.0064303
19:25:14|0.00643
19:25:15|0.0064265
19:25:17|0.0064255
19:25:17|0.0064219
19:25:18|0.0064219
19:25:19|0.0064238
19:25:20|0.0064238
19:25:21|0.0064243
19:25:22|0.0064268
19:25:23|0.006428
19:25:25|0.006428
19:25:25|0.006428
19:25:26|0.0064285
19:25:28|0.0064285
19:25:28|0.0064285
19:25:30|0.0064285
19:25:31|0.0064298
19:25:32|0.0064299
19:25:32|0.0064285
19:25:33|0.0064285
19:25:34|0.0064255
19:25:35|0.0064255
19:25:36|0.0064255
19:25:38|0.0064249
19:25:39|0.0064249
19:25:40|0.0064249
19:25:40|0.0064249
19:25:41|0.0064225
19:25:42|0.0064225
19:25:44|0.0064225
19:25:45|0.0064225
19:25:46|0.0064225
19:25:47|0.0064225
19:25:47|0.0064225
19:25:48|0.0064225
19:25:50|0.0064225
19:25:50|0.0064225
19:25:51|0.0064225
19:25:52|0.0064231
19:25:53|0.0064231
19:25:54|0.0064231
19:25:55|0.0064231
19:25:56|0.0064238
19:25:57|0.0064238
19:25:58|0.0064238
19:25:59|0.0064238
19:26:01|0.0064238
19:26:01|0.0064238
19:26:03|0.0064238
19:26:03|0.0064238
19:26:04|0.0064292
19:26:06|0.0064292
19:26:06|0.0064292
19:26:07|0.00643
19:26:08|0.00643
19:26:10|0.0064311
19:26:12|0.0064297
19:26:13|0.0064267
19:26:13|0.0064316
19:26:15|0.0064328
19:26:17|0.0064346
19:26:18|0.0064299
19:26:19|0.0064299
19:26:19|0.0064299
19:26:20|0.0064299
19:26:22|0.0064299
19:26:22|0.0064299
19:26:24|0.0064298
19:26:25|0.0064298
19:26:26|0.0064273
19:26:27|0.0064273
19:26:28|0.0064279
19:26:29|0.0064279
19:26:30|0.0064279
19:26:31|0.0064279
19:26:32|0.0064261
19:26:33|0.0064279
19:26:34|0.0064279
19:26:35|0.0064279
19:26:36|0.0064283
19:26:37|0.0064283
19:26:38|0.0064286
19:26:39|0.0064298
19:26:40|0.0064298
19:26:41|0.0064298
19:26:42|0.0064298
19:26:43|0.0064298
19:26:44|0.0064286
19:26:45|0.0064286
19:26:46|0.0064322
19:26:47|0.0064327
19:26:49|0.006434
19:26:49|0.006434
19:26:51|0.006434
19:26:51|0.0064322
19:26:52|0.0064322
19:26:53|0.0064322
19:26:54|0.0064322
19:26:55|0.0064322
19:26:56|0.0064338
19:26:57|0.0064338
19:26:59|0.0064338
19:26:59|0.0064338
19:27:00|0.0064338
19:27:01|0.0064338
19:27:02|0.0064338
19:27:03|0.0064338
19:27:04|0.0064338
19:27:05|0.0064338
19:27:06|0.0064338
19:27:07|0.0064338
19:27:08|0.0064338
19:27:10|0.0064338
19:27:11|0.0064338
19:27:11|0.0064338
19:27:13|0.0064338
19:27:13|0.0064338
19:27:15|0.0064338
19:27:16|0.0064338
19:27:17|0.0064223
19:27:18|0.0064223
19:27:19|0.0064223
19:27:20|0.0064223
19:27:21|0.0064223
19:27:22|0.0064223
19:27:23|0.0064223
19:27:24|0.0064223
19:27:25|0.0064223
19:27:26|0.0064255
19:27:27|0.0064255
19:27:28|0.006425
19:27:29|0.006425
19:27:30|0.006425
19:27:31|0.006425
19:27:32|0.006425
19:27:33|0.006425
19:27:34|0.006425
19:27:35|0.006425
19:27:36|0.006425
19:27:37|0.006425
19:27:38|0.006425
19:27:39|0.006425
19:27:40|0.006425
19:27:41|0.0064225
19:27:42|0.0064225
19:27:43|0.0064225
19:27:44|0.0064225
19:27:45|0.0064273
19:27:46|0.006428
19:27:47|0.006428
19:27:48|0.0064279
19:27:49|0.0064285
19:27:50|0.0064285
19:27:51|0.0064285
19:27:52|0.0064285
19:27:53|0.0064298
19:27:54|0.0064298
19:27:55|0.0064298
19:27:56|0.0064298
19:27:57|0.0064298
19:27:58|0.0064321
19:27:59|0.0064321
19:28:00|0.0064321
19:28:02|0.0064321
19:28:02|0.0064321
19:28:03|0.0064321
19:28:05|0.0064321
19:28:05|0.0064321
19:28:06|0.0064321
19:28:08|0.0064321
19:28:09|0.0064321
19:28:09|0.0064321
19:28:10|0.0064321
19:28:12|0.0064321
19:28:14|0.0064321
19:28:14|0.0064321
19:28:16|0.0064321
19:28:18|0.0064327
19:28:19|0.0064327
19:28:20|0.0064327
19:28:21|0.0064327
19:28:22|0.0064327
19:28:22|0.0064327
19:28:24|0.0064348
19:28:25|0.006438
19:28:26|0.006438
19:28:27|0.006438
19:28:28|0.006438
19:28:29|0.006438
19:28:30|0.006438
19:28:31|0.006438
19:28:32|0.006438
19:28:33|0.006438
19:28:34|0.006438
19:28:35|0.006438
19:28:36|0.006438
19:28:37|0.006438
19:28:38|0.006437
19:28:39|0.0064363
19:28:40|0.0064363
19:28:41|0.0064309
19:28:42|0.0064309
19:28:43|0.0064309
19:28:44|0.0064309
19:28:45|0.0064309
19:28:46|0.0064309
19:28:48|0.0064309
19:28:49|0.0064309
19:28:50|0.0064309
19:28:51|0.0064291
19:28:52|0.006431
19:28:54|0.006431
19:28:54|0.006431
19:28:56|0.0064261
19:28:56|0.0064261
19:28:57|0.0064261
19:28:58|0.0064279
19:28:59|0.0064279
19:29:00|0.0064279
19:29:02|0.0064302
19:29:03|0.0064309
19:29:05|0.0064309
19:29:05|0.0064309
19:29:06|0.0064309
19:29:07|0.0064309
19:29:08|0.0064309
19:29:09|0.0064309
19:29:10|0.0064309
19:29:11|0.0064309
19:29:13|0.006431
19:29:14|0.006431
19:29:16|0.006431
19:29:16|0.006431
19:29:18|0.006431
19:29:18|0.006431
19:29:19|0.0064327
19:29:20|0.0064327
19:29:21|0.0064327
19:29:23|0.0064327
19:29:23|0.0064327
19:29:24|0.0064349
19:29:26|0.0064349
19:29:27|0.0064349
19:29:27|0.0064349
19:29:28|0.0064349
19:29:30|0.0064349
19:29:30|0.0064349
19:29:31|0.0064349
19:29:32|0.0064303
19:29:33|0.0064303
19:29:34|0.0064303
19:29:35|0.0064303
19:29:37|0.0064303
19:29:38|0.0064303
19:29:40|0.0064309
19:29:40|0.0064309
19:29:41|0.0064309
19:29:43|0.0064309
19:29:44|0.0064309
19:29:44|0.0064309
19:29:46|0.0064309
19:29:46|0.0064309
19:29:48|0.0064309
19:29:48|0.0064309
19:29:50|0.0064309
19:29:51|0.0064309
19:29:52|0.0064309
19:29:53|0.0064309
19:29:54|0.0064309
19:29:56|0.0064365
19:29:56|0.0064365
19:29:58|0.0064329
19:29:58|0.00643
19:30:00|0.0064309
19:30:00|0.0064309
19:30:01|0.0064309
19:30:03|0.0064309
19:30:04|0.0064309
19:30:05|0.0064309
19:30:06|0.0064309
19:30:07|0.0064309
19:30:08|0.0064309
19:30:09|0.0064309
19:30:10|0.0064309
19:30:11|0.0064309
19:30:12|0.0064309
19:30:13|0.006431
19:30:14|0.006431
19:30:15|0.006431
19:30:16|0.006431
19:30:17|0.006431
19:30:18|0.006431
19:30:19|0.006431
19:30:21|0.006431
19:30:21|0.006431
19:30:22|0.0064309
19:30:23|0.0064257
19:30:24|0.0064257
19:30:26|0.0064257
19:30:27|0.006425
19:30:27|0.006425
19:30:28|0.006425
19:30:29|0.006425
19:30:31|0.006425
19:30:32|0.0064269
19:30:33|0.0064269
19:30:34|0.0064317
19:30:35|0.0064339
19:30:36|0.0064339
19:30:37|0.0064294
19:30:38|0.0064311
19:30:39|0.0064311
19:30:40|0.0064311
19:30:42|0.0064311
19:30:42|0.0064252
19:30:43|0.0064252
19:30:44|0.0064249
19:30:45|0.0064236
19:30:46|0.006425
19:30:48|0.0064274
19:30:48|0.0064225
19:30:49|0.0064225
19:30:50|0.0064225
19:30:51|0.0064225
19:30:53|0.0064263
19:30:53|0.0064263
19:30:54|0.006428
19:30:55|0.006428
19:30:57|0.006428
19:30:58|0.006428
19:31:00|0.006428
19:31:01|0.0064237
19:31:02|0.0064225
19:31:03|0.0064219
19:31:04|0.0064219
19:31:05|0.0064235
19:31:06|0.0064235
19:31:07|0.0064235
19:31:09|0.0064235
19:31:09|0.0064235
19:31:10|0.0064235
19:31:12|0.006421
19:31:13|0.006421
19:31:14|0.006421
19:31:15|0.006421
19:31:16|0.006421
19:31:17|0.006421
19:31:18|0.006421
19:31:19|0.006421
19:31:20|0.006421
19:31:21|0.0064212
19:31:22|0.0064206
19:31:23|0.0064206
19:31:24|0.0064245
19:31:25|0.0064245
19:31:26|0.0064245
19:31:27|0.0064245
19:31:28|0.0064245
19:31:29|0.0064219
19:31:30|0.0064218
19:31:31|0.0064218
19:31:32|0.0064218
19:31:33|0.0064218
19:31:34|0.0064218
19:31:35|0.0064219
19:31:36|0.0064219
19:31:37|0.0064219
19:31:38|0.006425
19:31:39|0.006425
19:31:40|0.006425
19:31:41|0.0064285
19:31:42|0.0064287
19:31:43|0.0064287
19:31:44|0.0064287
19:31:45|0.0064323
19:31:46|0.0064323
19:31:48|0.0064323
19:31:49|0.0064323
19:31:50|0.0064323
19:31:51|0.0064314
19:31:52|0.0064314
19:31:53|0.0064314
19:31:54|0.0064314
19:31:55|0.0064314
19:31:57|0.0064314
19:31:57|0.0064279
19:31:59|0.0064276
19:32:00|0.0064287
19:32:01|0.0064287
19:32:02|0.0064287
19:32:03|0.0064298
19:32:03|0.0064298
19:32:04|0.0064298
19:32:06|0.0064231
19:32:07|0.0064213
19:32:09|0.0064213
19:32:09|0.0064213
19:32:11|0.0064237
19:32:12|0.0064213
19:32:13|0.0064213
19:32:14|0.0064213
19:32:14|0.0064201
19:32:15|0.0064201
19:32:16|0.0064201
19:32:17|0.0064201
19:32:18|0.0064201
19:32:20|0.0064201
19:32:21|0.0064201
19:32:22|0.0064201
19:32:23|0.0064201
19:32:24|0.0064175
19:32:25|0.0064175
19:32:26|0.0064175
19:32:27|0.0064191
19:32:28|0.0064191
19:32:30|0.0064191
19:32:30|0.0064191
19:32:32|0.0064191
19:32:33|0.0064191
19:32:34|0.0064191
19:32:35|0.0064191
19:32:36|0.0064186
19:32:37|0.0064186
19:32:38|0.0064191
19:32:40|0.0064191
19:32:40|0.0064191
19:32:42|0.0064191
19:32:42|0.0064191
19:32:43|0.0064191
19:32:44|0.0064191
19:32:45|0.0064191
19:32:46|0.0064191
19:32:47|0.0064191
19:32:48|0.0064185
19:32:49|0.0064175
19:32:51|0.0064175
19:32:52|0.0064175
19:32:52|0.0064175
19:32:53|0.0064175
19:32:54|0.0064175
19:32:55|0.0064176
19:32:57|0.0064176
19:32:57|0.0064175
19:33:00|0.0064175
19:33:01|0.0064185
19:33:01|0.0064239
19:33:03|0.0064245
19:33:04|0.0064245
19:33:05|0.0064245
19:33:06|0.0064245
19:33:07|0.0064198
19:33:08|0.0064202
19:33:09|0.0064237
19:33:10|0.0064227
19:33:11|0.0064227
19:33:12|0.0064227
19:33:13|0.0064227
19:33:14|0.0064227
19:33:15|0.0064227
19:33:16|0.0064227
19:33:17|0.0064206
19:33:18|0.0064206
19:33:19|0.0064206
19:33:20|0.0064206
19:33:21|0.0064206
19:33:22|0.0064197
19:33:23|0.0064171
19:33:24|0.0064179
19:33:25|0.0064179
19:33:26|0.0064179
19:33:27|0.0064101
19:33:28|0.0064101
19:33:29|0.0064101
19:33:30|0.0064101
19:33:31|0.0064046
19:33:32|0.0064089
19:33:33|0.0064089
19:33:34|0.0064065
19:33:35|0.0064065
19:33:36|0.0064065
19:33:37|0.0064065
19:33:38|0.0064065
19:33:39|0.0064065
19:33:41|0.0064065
19:33:42|0.0064065
19:33:42|0.0064065
19:33:43|0.0064065
19:33:44|0.0064065
19:33:46|0.0064065
19:33:46|0.0064043
19:33:48|0.0064054
19:33:48|0.0064054
19:33:49|0.0064054
19:33:50|0.0064054
19:33:51|0.0064054
19:33:53|0.0064054
19:33:54|0.0064054
19:33:54|0.0064054
19:33:56|0.0064054
19:33:56|0.0064054
19:33:58|0.0064059
19:34:00|0.0064063
19:34:01|0.0064083
19:34:02|0.00641
19:34:03|0.00641
19:34:04|0.0064096
19:34:06|0.0064096
19:34:06|0.0064096
19:34:08|0.0064087
19:34:09|0.0064087
19:34:10|0.0064088
19:34:12|0.0064088
19:34:12|0.0064149
19:34:14|0.0064149
19:34:15|0.0064149
19:34:16|0.0064135
19:34:17|0.0064135
19:34:18|0.0064135
19:34:19|0.0064135
19:34:20|0.0064135
19:34:21|0.0064135
19:34:22|0.0064159
19:34:22|0.0064159
19:34:24|0.0064179
19:34:24|0.0064179
19:34:26|0.0064179
19:34:27|0.0064168
19:34:28|0.0064168
19:34:29|0.0064168
19:34:30|0.0064141
19:34:30|0.0064155
19:34:32|0.0064155
19:34:33|0.0064147
19:34:33|0.006418
19:34:35|0.0064165
19:34:36|0.0064165
19:34:37|0.0064221
19:34:38|0.0064221
19:34:38|0.0064221
19:34:40|0.0064221
19:34:41|0.0064221
19:34:42|0.0064221
19:34:43|0.0064221
19:34:44|0.0064221
19:34:46|0.0064221
19:34:46|0.0064221
19:34:47|0.0064232
19:34:49|0.0064232
19:34:50|0.0064232
19:34:51|0.0064232
19:34:51|0.0064232
19:34:52|0.0064232
19:34:54|0.0064232
19:34:54|0.0064228
19:34:56|0.0064228
19:34:57|0.0064228
19:34:58|0.0064228
19:34:58|0.0064228
19:35:01|0.0064228
19:35:03|0.0064282
19:35:04|0.0064273
19:35:04|0.0064273
19:35:06|0.0064273
19:35:07|0.0064243
19:35:07|0.0064243
19:35:08|0.0064272
19:35:09|0.0064272
19:35:11|0.0064272
19:35:12|0.0064272
19:35:13|0.0064256
19:35:14|0.0064256
19:35:15|0.0064238
19:35:16|0.0064213
19:35:16|0.0064213
19:35:17|0.0064239
19:35:18|0.0064239
19:35:19|0.0064239
19:35:21|0.0064239
19:35:21|0.0064239
19:35:23|0.0064239
19:35:23|0.0064191
19:35:25|0.0064191
19:35:26|0.0064191
19:35:27|0.0064191
19:35:28|0.0064191
19:35:29|0.0064191
19:35:30|0.0064191
19:35:31|0.0064191
19:35:32|0.0064201
19:35:33|0.0064201
19:35:34|0.0064192
19:35:35|0.0064192
19:35:36|0.0064192
19:35:37|0.0064192
19:35:38|0.0064192
19:35:40|0.0064192
19:35:41|0.0064147
19:35:42|0.006416
19:35:42|0.0064148
19:35:43|0.006413
19:35:44|0.006413
19:35:45|0.006413
19:35:46|0.006413
19:35:47|0.0064135
19:35:48|0.006413
19:35:50|0.0064117
19:35:51|0.0064117
19:35:52|0.0064117
19:35:52|0.0064117
19:35:53|0.0064117
19:35:54|0.0064117
19:35:55|0.0064123
19:35:56|0.0064123
19:35:57|0.0064123
19:35:58|0.0064123
19:35:59|0.0064123
19:36:01|0.0064093
19:36:02|0.0064088
19:36:04|0.0064063
19:36:04|0.0064063
19:36:06|0.0064063
19:36:06|0.0064063
19:36:07|0.0064063
19:36:09|0.0064063
19:36:10|0.0064063
19:36:10|0.0064067
19:36:12|0.0064045
19:36:12|0.0064043
19:36:13|0.0064043
19:36:15|0.0064043
19:36:15|0.0064056
19:36:16|0.0064061
19:36:18|0.0064061
19:36:19|0.0064061
19:36:20|0.0064061
19:36:20|0.0064057
19:36:22|0.0064053
19:36:23|0.0064053
19:36:24|0.0064057
19:36:25|0.0064057
19:36:26|0.0064057
19:36:27|0.0064043
19:36:28|0.0064042
19:36:29|0.0064025
19:36:30|0.0064025
19:36:31|0.0064025
19:36:32|0.0064025
19:36:33|0.0064025
19:36:34|0.0064025
19:36:35|0.0064025
19:36:36|0.0064025
19:36:37|0.0064025
19:36:38|0.0064025
19:36:39|0.0064025
19:36:40|0.0064025
19:36:41|0.0064025
19:36:42|0.0064025
19:36:43|0.0064036
19:36:44|0.0064036
19:36:46|0.0064036
19:36:46|0.0064026
19:36:48|0.0064026
19:36:48|0.0064026
19:36:49|0.0064026
19:36:51|0.0064026
19:36:51|0.0064026
19:36:53|0.0064026
19:36:53|0.0064026
19:36:54|0.0064026
19:36:55|0.0064026
19:36:56|0.0064011
19:36:58|0.0064011
19:36:59|0.0064011
19:36:59|0.0064011
19:37:00|0.0064011
19:37:02|0.0064011
19:37:04|0.0064011
19:37:05|0.006401
19:37:06|0.0064008
19:37:07|0.0064008
19:37:08|0.0064008
19:37:08|0.0064008
19:37:10|0.0064
19:37:11|0.0064
19:37:11|0.0064
19:37:12|0.0063961
19:37:13|0.0063961
19:37:15|0.0063972
19:37:15|0.0063982
19:37:16|0.0063982
19:37:18|0.0063982
19:37:19|0.0063982
19:37:20|0.0063982
19:37:21|0.0063982
19:37:22|0.0063982
19:37:23|0.0063982
19:37:24|0.0063983
19:37:25|0.0063983
19:37:26|0.0063983
19:37:27|0.0063983
19:37:28|0.0063979
19:37:29|0.0063979
19:37:32|0.0063979
19:37:32|0.0063961
19:37:34|0.0063961
19:37:35|0.0063961
19:37:35|0.0063961
19:37:37|0.0063961
19:37:37|0.0063961
19:37:38|0.0063961
19:37:39|0.0063966
19:37:40|0.0063966
19:37:42|0.0063966
19:37:43|0.0063973
19:37:43|0.0063973
19:37:44|0.0063973
19:37:46|0.0063961
19:37:47|0.0063961
19:37:48|0.0063947
19:37:49|0.0063947
19:37:50|0.0063947
19:37:51|0.0063947
19:37:52|0.0063947
19:37:53|0.0063947
19:37:54|0.0063958
19:37:55|0.0064083
19:37:56|0.0064083
19:37:57|0.0064083
19:37:58|0.0064083
19:37:59|0.0064083
19:38:00|0.0064083
19:38:01|0.0064083
19:38:02|0.0064083
19:38:03|0.0064083
19:38:04|0.0064006
19:38:05|0.0064021
19:38:06|0.0064021
19:38:07|0.0064021
19:38:08|0.0064021
19:38:09|0.0064021
19:38:10|0.0063994
19:38:11|0.0063994
19:38:12|0.0063994
19:38:13|0.0063983
19:38:14|0.0063983
19:38:16|0.0063983
19:38:16|0.0063983
19:38:18|0.0063983
19:38:18|0.0063983
19:38:19|0.0063983
19:38:20|0.0064043
19:38:22|0.0064067
19:38:22|0.0064067
19:38:24|0.0064067
19:38:25|0.0064067
19:38:25|0.0064067
19:38:26|0.0064067
19:38:27|0.0064067
19:38:29|0.0064067
19:38:30|0.0064067
19:38:31|0.0064067
19:38:32|0.0064067
19:38:33|0.0064067
19:38:33|0.0064079
19:38:35|0.0064079
19:38:36|0.0064082
19:38:37|0.0064036
19:38:39|0.0064036
19:38:39|0.0064036
19:38:40|0.0064036
19:38:41|0.0064036
19:38:43|0.0064036
19:38:43|0.0064036
19:38:44|0.0064036
19:38:45|0.0064036
19:38:47|0.0064054
19:38:47|0.0064054
19:38:48|0.0064054
19:38:49|0.0064054
19:38:50|0.0064054
19:38:52|0.0064083
19:38:52|0.0064083
19:38:53|0.0064083
19:38:54|0.0064083
19:38:55|0.0064083
19:38:56|0.0064037
19:38:57|0.0064037
19:38:58|0.0064048
19:38:59|0.0064013
19:39:01|0.0064013
19:39:01|0.0064013
19:39:03|0.0064023
19:39:04|0.0064
19:39:05|0.0063989
19:39:06|0.0063989
19:39:07|0.0063995
19:39:08|0.0063995
19:39:09|0.0063995
19:39:10|0.0063995
19:39:11|0.0063978
19:39:13|0.0063978
19:39:14|0.0063989
19:39:14|0.0063989
19:39:15|0.0063989
19:39:16|0.0063989
19:39:17|0.0063981
19:39:19|0.0063958
19:39:20|0.0063954
19:39:21|0.0063958
19:39:21|0.0063952
19:39:23|0.006397
19:39:24|0.006397
19:39:24|0.006397
19:39:26|0.006397
19:39:27|0.006397
19:39:28|0.0063964
19:39:28|0.0063964
19:39:30|0.0063964
19:39:31|0.0063964
19:39:32|0.0063964
19:39:33|0.0063964
19:39:33|0.0063953
19:39:35|0.0063953
19:39:36|0.0063953
19:39:36|0.0063953
19:39:38|0.0063905
19:39:40|0.0063925
19:39:40|0.0063925
19:39:41|0.0063925
19:39:42|0.0063925
19:39:43|0.0063903
19:39:44|0.0063903
19:39:45|0.0063903
19:39:46|0.0063903
19:39:48|0.0063903
19:39:48|0.0063929
19:39:49|0.0063941
19:39:50|0.0063833
19:39:51|0.0063833
19:39:52|0.0063833
19:39:54|0.0063833
19:39:55|0.0063857
19:39:55|0.0063857
19:39:57|0.0063868
19:39:57|0.0063868
19:39:59|0.0063857
19:39:59|0.0063906
19:40:00|0.0063957
19:40:01|0.0063957
19:40:03|0.0063909
19:40:04|0.0063903
19:40:06|0.0063903
19:40:07|0.0063903
19:40:08|0.0063903
19:40:10|0.0063903
19:40:10|0.0063861
19:40:11|0.0063866
19:40:13|0.0063866
19:40:13|0.0063866
19:40:15|0.0063866
19:40:15|0.006386
19:40:17|0.0063869
19:40:18|0.0063869
19:40:19|0.0063869
19:40:19|0.006386
19:40:20|0.0063836
19:40:21|0.0063844
19:40:23|0.0063836
19:40:23|0.006381
19:40:25|0.006381
19:40:25|0.0063782
19:40:26|0.0063782
19:40:28|0.0063785
19:40:28|0.0063785
19:40:29|0.0063793
19:40:30|0.0063793
19:40:31|0.0063793
19:40:32|0.0063793
19:40:33|0.0063793
19:40:35|0.0063805
19:40:35|0.0063805
19:40:36|0.0063829
19:40:37|0.0063829
19:40:38|0.0063818
19:40:40|0.0063801
19:40:41|0.0063801
19:40:41|0.0063801
19:40:42|0.0063801
19:40:44|0.0063801
19:40:44|0.0063802
19:40:45|0.0063802
19:40:46|0.0063777
19:40:48|0.0063777
19:40:49|0.0063777
19:40:49|0.0063777
19:40:50|0.0063777
19:40:51|0.0063777
19:40:53|0.0063801
19:40:54|0.0063755
19:40:55|0.0063754
19:40:56|0.0063754
19:40:57|0.0063754
19:40:58|0.0063774
19:40:59|0.0063775
19:41:00|0.0063775
19:41:01|0.0063775
19:41:02|0.0063775
19:41:03|0.0063802
19:41:04|0.0063829
19:41:05|0.0063841
19:41:06|0.0063841
19:41:08|0.0063901
19:41:08|0.0063901
19:41:10|0.0063888
19:41:11|0.0063888
19:41:12|0.0063888
19:41:13|0.0063873
19:41:14|0.006386
19:41:16|0.006386
19:41:17|0.006386
19:41:17|0.0063872
19:41:19|0.0063872
19:41:20|0.0063872
19:41:20|0.0063872
19:41:22|0.0063878
19:41:22|0.0063878
19:41:23|0.0063878
19:41:24|0.0063878
19:41:25|0.0063903
19:41:26|0.0063903
19:41:27|0.0063903
19:41:28|0.0063903
19:41:29|0.0063903
19:41:31|0.0063903
19:41:31|0.0063903
19:41:33|0.0063861
19:41:34|0.0063867
19:41:34|0.0063867
19:41:36|0.0063831
19:41:36|0.0063807
19:41:38|0.0063794
19:41:39|0.0063785
19:41:40|0.0063785
19:41:41|0.0063833
19:41:42|0.0063825
19:41:43|0.0063825
19:41:44|0.0063825
19:41:45|0.0063825
19:41:46|0.0063819
19:41:47|0.0063819
19:41:48|0.0063825
19:41:49|0.0063825
19:41:50|0.0063825
19:41:51|0.006386
19:41:52|0.006386
19:41:53|0.006386
19:41:54|0.006386
19:41:55|0.006386
19:41:56|0.006386
19:41:57|0.006386
19:41:58|0.006386
19:42:00|0.006386
19:42:01|0.006386
19:42:01|0.0063853
19:42:02|0.0063853
19:42:04|0.006386
19:42:05|0.006386
19:42:05|0.006386
19:42:07|0.0063853
19:42:08|0.006384
19:42:10|0.006384
19:42:11|0.006384
19:42:11|0.006384
19:42:14|0.006384
19:42:14|0.006384
19:42:15|0.0063838
19:42:16|0.0063846
19:42:18|0.0063823
19:42:18|0.0063827
19:42:19|0.0063794
19:42:20|0.0063824
19:42:22|0.0063824
19:42:22|0.0063828
19:42:23|0.0063828
19:42:24|0.0063828
19:42:26|0.0063828
19:42:27|0.0063828
19:42:27|0.0063828
19:42:28|0.0063798
19:42:29|0.0063835
19:42:31|0.0063816
19:42:32|0.0063816
19:42:32|0.0063816
19:42:34|0.0063816
19:42:35|0.0063816
19:42:36|0.0063816
19:42:36|0.0063816
19:42:38|0.0063816
19:42:39|0.0063793
19:42:40|0.0063793
19:42:41|0.0063793
19:42:42|0.0063796
19:42:43|0.0063796
19:42:44|0.0063796
19:42:45|0.0063811
19:42:46|0.0063811
19:42:47|0.0063811
19:42:48|0.0063811
19:42:49|0.0063816
19:42:50|0.0063816
19:42:51|0.0063816
19:42:53|0.0063824
19:42:54|0.0063816
19:42:55|0.0063816
19:42:55|0.0063816
19:42:56|0.0063816
19:42:58|0.0063816
19:42:59|0.0063816
19:42:59|0.0063816
19:43:00|0.0063816
19:43:01|0.006383
19:43:03|0.0063838
19:43:03|0.0063838
19:43:04|0.0063856
19:43:05|0.0063856
19:43:07|0.0063856
19:43:08|0.006383
19:43:09|0.006383
19:43:10|0.006383
19:43:12|0.0063817
19:43:12|0.0063813
19:43:14|0.00638
19:43:15|0.0063796
19:43:16|0.0063796
19:43:16|0.0063796
19:43:17|0.0063796
19:43:19|0.0063796
19:43:20|0.0063796
19:43:21|0.0063796
19:43:22|0.0063846
19:43:23|0.0063846
19:43:25|0.0063836
19:43:26|0.0063836
19:43:26|0.0063836
19:43:27|0.0063836
19:43:29|0.0063836
19:43:29|0.0063836
19:43:31|0.0063836
19:43:31|0.0063874
19:43:32|0.0063878
19:43:33|0.0063878
19:43:35|0.0063878
19:43:36|0.0063878
19:43:37|0.0063878
19:43:38|0.0063854
19:43:39|0.0063854
19:43:39|0.0063854
19:43:40|0.0063854
19:43:41|0.0063854
19:43:42|0.0063889
19:43:43|0.0063889
19:43:45|0.0063913
19:43:46|0.0063913
19:43:47|0.0063913
19:43:48|0.0063913
19:43:48|0.0063913
19:43:50|0.0063913
19:43:50|0.0063913
19:43:51|0.0063916
19:43:53|0.0063986
19:43:53|0.0063986
19:43:55|0.0063986
19:43:55|0.0063986
19:43:57|0.006395
19:43:58|0.006395
19:43:58|0.006395
19:44:00|0.006395
19:44:01|0.006398
19:44:01|0.006398
19:44:03|0.0063978
19:44:03|0.0063978
19:44:05|0.0063968
19:44:05|0.0063968
19:44:07|0.0063968
19:44:09|0.0063968
19:44:09|0.0063968
19:44:10|0.0063972
19:44:12|0.0063972
19:44:13|0.0063972
19:44:13|0.0063972
19:44:15|0.006399
19:44:15|0.0063992
19:44:17|0.0064
19:44:18|0.0064
19:44:20|0.0064
19:44:20|0.0064
19:44:21|0.006401
19:44:22|0.006401
19:44:24|0.006401
19:44:25|0.006401
19:44:25|0.006401
19:44:26|0.006401
19:44:28|0.006401
19:44:29|0.006401
19:44:30|0.006401
19:44:31|0.0064022
19:44:31|0.0064022
19:44:32|0.0064022
19:44:33|0.0064022
19:44:34|0.0064022
19:44:36|0.0064022
19:44:36|0.0064036
19:44:38|0.0064036
19:44:38|0.0064036
19:44:39|0.0064036
19:44:41|0.0064036
19:44:42|0.0064036
19:44:43|0.0064036
19:44:44|0.0064036
19:44:45|0.0064036
19:44:45|0.0064036
19:44:46|0.0064036
19:44:47|0.0064036
19:44:49|0.0064036
19:44:50|0.0064036
19:44:51|0.0064036
19:44:52|0.0064017
19:44:53|0.0064025
19:44:54|0.0064025
19:44:55|0.0064025
19:44:56|0.0064025
19:44:57|0.0063993
19:44:57|0.0064023
19:44:59|0.0064023
19:45:00|0.0064023
19:45:00|0.0064023
19:45:02|0.0064037
19:45:03|0.0064046
19:45:04|0.0064046
19:45:05|0.0064067
19:45:05|0.0064067
19:45:07|0.0064067
19:45:08|0.0064067
19:45:09|0.0064067
19:45:10|0.0064037
19:45:11|0.0064058
19:45:12|0.0064058
19:45:13|0.0064063
19:45:14|0.0064063
19:45:15|0.0064063
19:45:16|0.0064063
19:45:18|0.0064063
19:45:19|0.0064063
19:45:19|0.0064063
19:45:21|0.0064076
19:45:22|0.0064076
19:45:23|0.0064097
19:45:24|0.0064097
19:45:24|0.0064097
19:45:26|0.0064118
19:45:27|0.0064118
19:45:28|0.0064118
19:45:29|0.0064118
19:45:29|0.0064118
19:45:31|0.0064118
19:45:32|0.0064118
19:45:33|0.0064118
19:45:34|0.0064118
19:45:35|0.006413
19:45:36|0.006413
19:45:37|0.006413
19:45:38|0.006413
19:45:39|0.006413
19:45:40|0.006413
19:45:41|0.0064164
19:45:42|0.0064164
19:45:43|0.006417
19:45:44|0.0064152
19:45:45|0.0064092
19:45:46|0.0064092
19:45:47|0.0064092
19:45:48|0.0064085
19:45:49|0.0064085
19:45:50|0.0064092
19:45:51|0.0064092
19:45:52|0.0064092
19:45:53|0.0064092
19:45:54|0.0064092
19:45:55|0.0064092
19:45:56|0.0064119
19:45:57|0.0064119
19:45:58|0.0064119
19:45:59|0.0064097
19:46:00|0.0064119
19:46:01|0.0064119
19:46:02|0.0064145
19:46:03|0.0064145
19:46:04|0.0064145
19:46:05|0.0064145
19:46:06|0.0064145
19:46:07|0.0064145
19:46:08|0.0064145
19:46:09|0.0064145
19:46:10|0.0064145
19:46:12|0.0064133
19:46:14|0.0064133
19:46:15|0.0064133
19:46:15|0.0064133
19:46:17|0.0064139
19:46:17|0.0064139
19:46:19|0.0064139
19:46:20|0.0064139
19:46:21|0.0064142
19:46:22|0.0064142
19:46:23|0.0064142
19:46:24|0.006414
19:46:25|0.006414
19:46:26|0.006414
19:46:27|0.006414
19:46:28|0.0064165
19:46:29|0.0064165
19:46:30|0.0064165
19:46:32|0.0064165
19:46:33|0.0064165
19:46:34|0.0064165
19:46:35|0.0064165
19:46:36|0.0064165
19:46:37|0.0064165
19:46:38|0.0064165
19:46:39|0.0064165
19:46:40|0.0064165
19:46:41|0.0064165
19:46:42|0.0064165
19:46:43|0.0064165
19:46:44|0.0064165
19:46:45|0.0064199
19:46:46|0.0064199
19:46:47|0.0064196
19:46:48|0.0064196
19:46:49|0.0064196
19:46:50|0.0064196
19:46:51|0.0064196
19:46:52|0.0064196
19:46:53|0.0064197
19:46:54|0.0064197
19:46:55|0.0064201
19:46:56|0.0064201
19:46:57|0.0064187
19:46:58|0.0064201
19:46:59|0.0064201
19:47:00|0.0064201
19:47:02|0.0064201
19:47:02|0.0064202
19:47:04|0.0064202
19:47:04|0.0064169
19:47:05|0.0064186
19:47:06|0.0064186
19:47:08|0.0064187
19:47:09|0.0064187
19:47:09|0.0064187
19:47:11|0.0064187
19:47:12|0.0064187
19:47:12|0.0064187
19:47:13|0.0064187
19:47:15|0.0064151
19:47:16|0.0064151
19:47:17|0.0064179
19:47:19|0.0064163
19:47:20|0.0064163
19:47:20|0.0064163
19:47:22|0.0064157
19:47:23|0.0064157
19:47:24|0.0064184
19:47:25|0.0064184
19:47:26|0.0064186
19:47:27|0.0064186
19:47:28|0.0064186
19:47:29|0.0064186
19:47:30|0.0064186
19:47:31|0.0064186
19:47:32|0.0064186
19:47:33|0.0064186
19:47:34|0.0064186
19:47:35|0.0064186
19:47:36|0.0064186
19:47:37|0.0064186
19:47:38|0.0064186
19:47:39|0.0064186
19:47:40|0.0064186
19:47:41|0.0064186
19:47:42|0.0064186
19:47:43|0.0064186
19:47:44|0.0064172
19:47:45|0.0064172
19:47:46|0.0064146
19:47:48|0.006419
19:47:48|0.006419
19:47:49|0.006419
19:47:50|0.006419
19:47:52|0.006419
19:47:52|0.006419
19:47:53|0.006419
19:47:54|0.006419
19:47:55|0.006419
19:47:56|0.006419
19:47:57|0.006419
19:47:59|0.006419
19:48:00|0.0064171
19:48:00|0.006417
19:48:02|0.006417
19:48:03|0.0064185
19:48:04|0.0064191
19:48:04|0.0064191
19:48:05|0.0064191
19:48:06|0.0064203
19:48:08|0.0064203
19:48:08|0.0064215
19:48:10|0.0064221
19:48:11|0.0064239
19:48:12|0.0064239
19:48:14|0.0064281
19:48:15|0.0064281
19:48:16|0.0064247
19:48:17|0.0064247
19:48:18|0.0064255
19:48:19|0.0064255
19:48:20|0.0064204
19:48:21|0.0064205
19:48:22|0.0064205
19:48:23|0.0064208
19:48:25|0.0064208
19:48:25|0.0064208
19:48:26|0.0064203
19:48:27|0.0064207
19:48:28|0.0064207
19:48:29|0.0064207
19:48:30|0.0064207
19:48:31|0.0064207
19:48:32|0.0064207
19:48:33|0.0064207
19:48:34|0.0064207
19:48:36|0.0064207
19:48:37|0.006421
19:48:37|0.006421
19:48:39|0.006422
19:48:40|0.006422
19:48:41|0.006422
19:48:42|0.0064227
19:48:43|0.0064243
19:48:44|0.0064243
19:48:45|0.0064243
19:48:46|0.0064243
19:48:47|0.0064229
19:48:48|0.0064229
19:48:49|0.0064229
19:48:49|0.0064229
19:48:51|0.0064233
19:48:52|0.0064233
19:48:53|0.0064233
19:48:53|0.0064233
19:48:54|0.0064233
19:48:56|0.0064233
19:48:57|0.0064274
19:48:58|0.0064274
19:48:59|0.0064274
19:49:00|0.0064274
19:49:01|0.0064274
19:49:02|0.0064205
19:49:03|0.0064231
19:49:04|0.0064231
19:49:05|0.0064231
19:49:06|0.0064192
19:49:07|0.0064192
19:49:08|0.0064209
19:49:09|0.006422
19:49:10|0.006422
19:49:11|0.006422
19:49:12|0.0064193
19:49:14|0.0064193
19:49:15|0.0064193
19:49:16|0.0064221
19:49:17|0.0064221
19:49:18|0.0064245
19:49:19|0.0064229
19:49:20|0.0064229
19:49:21|0.0064229
19:49:22|0.0064256
19:49:23|0.0064256
19:49:24|0.0064256
19:49:25|0.0064256
19:49:27|0.0064256
19:49:27|0.0064256
19:49:28|0.0064281
19:49:29|0.0064281
19:49:30|0.0064281
19:49:31|0.0064281
19:49:33|0.0064281
19:49:33|0.0064281
19:49:35|0.0064281
19:49:36|0.0064281
19:49:36|0.0064281
19:49:38|0.0064281
19:49:39|0.0064281
19:49:40|0.0064281
19:49:40|0.0064259
19:49:41|0.0064259
19:49:43|0.0064212
19:49:44|0.0064212
19:49:45|0.0064212
19:49:46|0.0064198
19:49:47|0.0064198
19:49:48|0.0064198
19:49:49|0.0064198
19:49:50|0.0064198
19:49:51|0.0064198
19:49:52|0.0064198
19:49:54|0.0064198
19:49:54|0.0064212
19:49:56|0.0064212
19:49:56|0.0064204
19:49:58|0.00642
19:49:59|0.00642
19:49:59|0.00642
19:50:00|0.00642
19:50:01|0.00642
19:50:03|0.00642
19:50:04|0.00642
19:50:05|0.00642
19:50:06|0.00642
19:50:07|0.00642
19:50:08|0.00642
19:50:09|0.00642
19:50:10|0.00642
19:50:11|0.00642
19:50:12|0.00642
19:50:13|0.00642
19:50:14|0.00642
19:50:16|0.00642
19:50:17|0.00642
19:50:18|0.00642
19:50:18|0.00642
19:50:19|0.00642
19:50:20|0.00642
19:50:21|0.00642
19:50:22|0.00642
19:50:23|0.00642
19:50:24|0.00642
19:50:25|0.00642
19:50:27|0.00642
19:50:28|0.00642
19:50:28|0.00642
19:50:29|0.00642
19:50:31|0.00642
19:50:31|0.00642
19:50:32|0.00642
19:50:33|0.00642
19:50:34|0.00642
19:50:35|0.00642
19:50:36|0.00642
19:50:38|0.00642
19:50:38|0.00642
19:50:39|0.00642
19:50:40|0.00642
19:50:41|0.00642
19:50:42|0.00642
19:50:43|0.00642
19:50:44|0.00642
19:50:46|0.00642
19:50:46|0.00642
19:50:47|0.00642
19:50:48|0.00642
19:50:49|0.00642
19:50:51|0.00642
19:50:52|0.00642
19:50:52|0.00642
19:50:53|0.00642
19:50:54|0.00642
19:50:55|0.00642
19:50:56|0.00642
19:50:57|0.00642
19:50:59|0.00642
19:50:59|0.00642
19:51:00|0.00642
19:51:02|0.00642
19:51:02|0.00642
19:51:04|0.00642
19:51:04|0.00642
19:51:06|0.00642
19:51:07|0.00642
19:51:07|0.00642
19:51:08|0.00642
19:51:09|0.00642
19:51:11|0.0064193
19:51:11|0.0064193
19:51:13|0.0064193
19:51:17|0.0064193
19:51:18|0.0064193
19:51:19|0.006414
19:51:20|0.006414
19:51:20|0.0064169
19:51:22|0.0064197
19:51:23|0.0064197
19:51:24|0.0064197
19:51:25|0.0064197
19:51:26|0.0064197
19:51:27|0.0064197
19:51:29|0.0064197
19:51:30|0.0064197
19:51:31|0.0064197
19:51:32|0.0064137
19:51:33|0.0064137
19:51:33|0.0064137
19:51:35|0.0064137
19:51:37|0.0064137
19:51:39|0.0064137
19:51:39|0.0064115
19:51:40|0.0064115
19:51:42|0.0064115
19:51:43|0.0064115
19:51:45|0.0064125
19:51:45|0.0064125
19:51:46|0.0064148
19:51:47|0.0064145
19:51:48|0.0064145
19:51:49|0.0064128
19:51:51|0.0064128
19:51:51|0.0064128
19:51:52|0.0064155
19:51:54|0.0064158
19:51:54|0.0064158
19:51:55|0.0064158
19:51:57|0.0064158
19:51:58|0.0064159
19:51:58|0.0064163
19:52:00|0.0064191
19:52:00|0.0064191
19:52:01|0.0064191
19:52:02|0.0064191
19:52:03|0.0064191
19:52:04|0.0064163
19:52:05|0.0064169
19:52:06|0.0064164
19:52:08|0.0064164
19:52:08|0.0064164
19:52:09|0.0064164
19:52:10|0.0064164
19:52:11|0.0064163
19:52:13|0.0064179
19:52:13|0.0064179
19:52:14|0.0064179
19:52:15|0.0064179
19:52:16|0.0064179
19:52:18|0.0064195
19:52:19|0.0064191
19:52:21|0.0064191
19:52:21|0.0064191
19:52:22|0.0064191
19:52:23|0.0064191
19:52:24|0.0064191
19:52:26|0.006421
19:52:26|0.006421
19:52:28|0.0064286
19:52:29|0.0064286
19:52:30|0.0064286
19:52:31|0.0064286
19:52:32|0.0064286
19:52:33|0.0064286
19:52:34|0.0064286
19:52:35|0.0064211
19:52:36|0.0064211
19:52:37|0.0064236
19:52:38|0.0064236
19:52:39|0.0064236
19:52:40|0.0064236
19:52:41|0.0064229
19:52:42|0.0064208
19:52:43|0.0064218
19:52:44|0.0064218
19:52:45|0.0064218
19:52:46|0.0064218
19:52:47|0.0064218
19:52:48|0.0064218
19:52:49|0.0064236
19:52:50|0.0064236
19:52:51|0.0064236
19:52:52|0.0064236
19:52:53|0.0064236
19:52:54|0.0064236
19:52:55|0.0064236
19:52:56|0.0064236
19:52:57|0.0064267
19:52:58|0.0064269
19:52:59|0.0064269
19:53:00|0.0064269
19:53:01|0.0064286
19:53:02|0.0064286
19:53:03|0.0064241
19:53:04|0.0064241
19:53:05|0.0064241
19:53:06|0.0064269
19:53:07|0.0064301
19:53:08|0.0064301
19:53:09|0.0064329
19:53:10|0.0064322
19:53:11|0.0064322
19:53:12|0.0064322
19:53:13|0.0064331
19:53:14|0.0064331
19:53:15|0.0064331
19:53:17|0.0064331
19:53:17|0.0064331
19:53:19|0.0064283
19:53:19|0.0064271
19:53:21|0.0064288
19:53:22|0.0064292
19:53:23|0.0064292
19:53:24|0.0064292
19:53:24|0.0064285
19:53:25|0.0064291
19:53:27|0.0064289
19:53:28|0.0064272
19:53:29|0.0064272
19:53:30|0.0064272
19:53:31|0.0064272
19:53:32|0.0064272
19:53:33|0.0064272
19:53:34|0.0064272
19:53:35|0.0064281
19:53:36|0.0064281
19:53:37|0.0064281
19:53:39|0.0064281
19:53:40|0.0064287
19:53:41|0.0064287
19:53:42|0.0064289
19:53:42|0.0064289
19:53:44|0.0064289
19:53:44|0.0064289
19:53:46|0.0064289
19:53:47|0.0064289
19:53:48|0.0064289
19:53:49|0.0064289
19:53:50|0.0064287
19:53:51|0.0064287
19:53:52|0.0064286
19:53:54|0.0064281
19:53:55|0.0064281
19:53:55|0.0064269
19:53:57|0.0064269
19:53:58|0.0064269
19:53:58|0.0064269
19:54:00|0.0064269
19:54:01|0.0064269
19:54:01|0.0064269
19:54:03|0.0064236
19:54:04|0.0064236
19:54:04|0.0064236
19:54:06|0.0064236
19:54:07|0.0064256
19:54:08|0.0064237
19:54:08|0.0064237
19:54:09|0.006422
19:54:11|0.006422
19:54:12|0.006422
19:54:13|0.0064193
19:54:14|0.0064193
19:54:15|0.0064193
19:54:16|0.0064157
19:54:17|0.0064152
19:54:19|0.0064215
19:54:20|0.0064215
19:54:21|0.0064215
19:54:21|0.0064215
19:54:23|0.0064215
19:54:24|0.0064215
19:54:24|0.0064215
19:54:26|0.0064215
19:54:26|0.0064215
19:54:28|0.0064189
19:54:28|0.0064159
19:54:30|0.0064146
19:54:31|0.0064167
19:54:32|0.0064167
19:54:33|0.0064167
19:54:34|0.0064138
19:54:35|0.0064139
19:54:36|0.0064139
19:54:37|0.0064133
19:54:39|0.0064134
19:54:40|0.0064134
19:54:40|0.0064141
19:54:42|0.0064153
19:54:43|0.0064128
19:54:44|0.0064147
19:54:45|0.0064147
19:54:45|0.0064147
19:54:48|0.0064148
19:54:48|0.0064148
19:54:50|0.0064148
19:54:51|0.0064161
19:54:51|0.0064127
19:54:53|0.0064127
19:54:54|0.0064105
19:54:54|0.0064105
19:54:56|0.0064109
19:54:57|0.0064109
19:54:58|0.0064109
19:55:00|0.0064109
19:55:00|0.0064109
19:55:01|0.0064103
19:55:02|0.0064103
19:55:04|0.0064103
19:55:05|0.0064103
19:55:07|0.0064133
19:55:07|0.0064143
19:55:09|0.0064143
19:55:10|0.0064143
19:55:10|0.0064133
19:55:11|0.0064127
19:55:13|0.0064148
19:55:14|0.0064148
19:55:15|0.0064115
19:55:15|0.0064121
19:55:17|0.0064121
19:55:18|0.0064121
19:55:18|0.0064121
19:55:20|0.0064132
19:55:21|0.0064143
19:55:21|0.0064155
19:55:22|0.0064171
19:55:24|0.0064146
19:55:25|0.0064179
19:55:26|0.0064179
19:55:27|0.0064179
19:55:27|0.0064179
19:55:28|0.0064178
19:55:29|0.0064178
19:55:30|0.0064178
19:55:32|0.0064178
19:55:33|0.0064178
19:55:34|0.0064178
19:55:35|0.0064178
19:55:35|0.006417
19:55:36|0.006417
19:55:37|0.006417
19:55:38|0.006417
19:55:40|0.006417
19:55:41|0.006417
19:55:42|0.006417
19:55:43|0.0064191
19:55:44|0.0064191
19:55:45|0.0064191
19:55:46|0.0064208
19:55:47|0.0064208
19:55:48|0.0064208
19:55:49|0.0064208
19:55:50|0.0064208
19:55:51|0.0064208
19:55:53|0.0064216
19:55:53|0.0064216
19:55:55|0.0064216
19:55:55|0.0064216
19:55:56|0.0064216
19:55:57|0.0064216
19:55:59|0.0064205
19:55:59|0.0064205
19:56:00|0.0064228
19:56:02|0.0064245
19:56:03|0.0064267
19:56:03|0.0064265
19:56:05|0.0064247
19:56:08|0.0064247
19:56:09|0.0064255
19:56:10|0.0064255
19:56:11|0.0064255
19:56:12|0.0064255
19:56:13|0.0064255
19:56:14|0.0064255
19:56:15|0.0064255
19:56:16|0.0064255
19:56:17|0.0064255
19:56:18|0.0064255
19:56:19|0.0064255
19:56:20|0.0064249
19:56:21|0.0064257
19:56:22|0.0064257
19:56:23|0.0064255
19:56:24|0.0064255
19:56:25|0.0064255
19:56:26|0.0064251
19:56:27|0.0064257
19:56:28|0.0064257
19:56:29|0.0064258
19:56:30|0.0064258
19:56:32|0.0064258
19:56:32|0.0064258
19:56:34|0.0064258
19:56:34|0.0064258
19:56:35|0.0064258
19:56:36|0.0064258
19:56:37|0.0064252
19:56:39|0.0064252
19:56:39|0.0064252
19:56:41|0.0064249
19:56:41|0.0064229
19:56:42|0.0064244
19:56:43|0.0064243
19:56:44|0.0064243
19:56:45|0.0064243
19:56:46|0.006425
19:56:48|0.006425
19:56:49|0.0064245
19:56:49|0.0064245
19:56:51|0.0064245
19:56:52|0.0064235
19:56:52|0.0064235
19:56:53|0.0064235
19:56:54|0.0064235
19:56:56|0.0064235
19:56:57|0.0064235
19:56:57|0.0064235
19:56:58|0.0064235
19:56:59|0.0064235
19:57:01|0.0064235
19:57:02|0.0064235
19:57:03|0.0064211
19:57:03|0.0064211
19:57:05|0.0064211
19:57:06|0.0064211
19:57:08|0.0064211
19:57:09|0.0064211
19:57:10|0.0064211
19:57:11|0.0064211
19:57:12|0.0064211
19:57:13|0.0064211
19:57:14|0.0064211
19:57:15|0.0064195
19:57:16|0.0064235
19:57:17|0.0064261
19:57:18|0.0064243
19:57:20|0.0064243
19:57:21|0.0064226
19:57:22|0.0064226
19:57:23|0.0064226
19:57:24|0.0064226
19:57:24|0.0064226
19:57:26|0.0064226
19:57:26|0.0064226
19:57:28|0.0064226
19:57:29|0.0064226
19:57:30|0.0064226
19:57:31|0.0064234
19:57:32|0.0064234
19:57:32|0.0064234
19:57:34|0.0064234
19:57:35|0.0064234
19:57:36|0.0064234
19:57:37|0.0064234
19:57:38|0.0064234
19:57:39|0.0064234
19:57:40|0.0064234
19:57:41|0.0064234
19:57:42|0.0064234
19:57:43|0.0064234
19:57:44|0.0064234
19:57:46|0.0064234
19:57:46|0.0064248
19:57:48|0.0064237
19:57:48|0.0064237
19:57:49|0.0064242
19:57:50|0.0064242
19:57:51|0.0064242
19:57:52|0.0064242
19:57:53|0.0064242
19:57:55|0.0064242
19:57:56|0.0064242
19:57:56|0.0064247
19:57:58|0.0064247
19:57:59|0.0064247
19:58:00|0.0064247
19:58:01|0.0064247
19:58:01|0.0064247
19:58:02|0.0064247
19:58:04|0.0064243
19:58:04|0.0064243
19:58:06|0.0064256
19:58:07|0.0064256
19:58:08|0.0064283
19:58:08|0.0064283
19:58:10|0.0064283
19:58:11|0.0064301
19:58:11|0.0064283
19:58:13|0.0064329
19:58:13|0.0064313
19:58:15|0.0064331
19:58:16|0.0064331
19:58:17|0.0064331
19:58:18|0.0064325
19:58:19|0.0064325
19:58:20|0.0064323
19:58:21|0.0064321
19:58:22|0.0064334
19:58:23|0.0064341
19:58:24|0.0064338
19:58:26|0.0064332
19:58:26|0.0064332
19:58:27|0.0064332
19:58:29|0.0064332
19:58:29|0.0064341
19:58:30|0.0064336
19:58:31|0.0064336
19:58:32|0.0064343
19:58:33|0.0064343
19:58:35|0.0064341
19:58:36|0.0064341
19:58:37|0.0064341
19:58:38|0.0064341
19:58:38|0.0064341
19:58:40|0.0064341
19:58:40|0.0064313
19:58:42|0.0064313
19:58:43|0.0064313
19:58:43|0.0064313
19:58:44|0.0064313
19:58:45|0.0064313
19:58:47|0.0064313
19:58:48|0.0064313
19:58:49|0.0064315
19:58:50|0.0064315
19:58:51|0.0064315
19:58:51|0.0064315
19:58:53|0.0064315
19:58:53|0.0064315
19:58:55|0.0064339
19:58:56|0.0064339
19:58:57|0.0064339
19:58:58|0.0064325
19:58:59|0.0064325
19:59:00|0.0064325
19:59:01|0.0064313
19:59:01|0.0064277
19:59:03|0.0064277
19:59:04|0.0064277
19:59:05|0.0064277
19:59:06|0.0064277
19:59:07|0.0064277
19:59:09|0.0064277
19:59:09|0.0064277
19:59:11|0.0064265
19:59:12|0.0064265
19:59:13|0.0064265
19:59:13|0.0064265
19:59:15|0.0064265
19:59:16|0.0064265
19:59:17|0.0064265
19:59:18|0.0064265
19:59:18|0.0064255
19:59:20|0.0064255
19:59:21|0.0064247
19:59:22|0.0064247
19:59:23|0.0064247
19:59:25|0.0064275
19:59:25|0.0064275
19:59:26|0.0064275
19:59:27|0.0064275
19:59:28|0.0064247
19:59:30|0.0064247
19:59:31|0.0064245
19:59:31|0.0064245
19:59:32|0.0064245
19:59:33|0.0064245
19:59:34|0.0064245
19:59:36|0.0064245
19:59:36|0.0064245
19:59:38|0.0064245
19:59:39|0.0064245
19:59:40|0.0064245
19:59:41|0.0064227
19:59:42|0.0064227
19:59:43|0.0064216
19:59:44|0.0064216
19:59:45|0.0064216
19:59:46|0.0064216
19:59:47|0.0064216
19:59:48|0.0064186
19:59:49|0.006414
19:59:50|0.006414
19:59:51|0.006414
19:59:52|0.006414
19:59:53|0.006414
19:59:55|0.006414
19:59:55|0.006414
19:59:56|0.006414
19:59:58|0.006414
19:59:58|0.006414
19:59:59|0.006414
20:00:01|0.0064182
20:00:02|0.0064182
20:00:02|0.0064206
20:00:03|0.0064206
20:00:04|0.0064206
20:00:05|0.0064206
20:00:06|0.0064206
20:00:07|0.0064206
20:00:09|0.006423
20:00:11|0.0064237
20:00:12|0.0064236
20:00:13|0.0064242
20:00:14|0.0064193
20:00:14|0.0064193
20:00:16|0.00642
20:00:17|0.00642
20:00:18|0.006424
20:00:19|0.0064248
20:00:20|0.0064284
20:00:21|0.0064211
20:00:22|0.0064211
20:00:23|0.006423
20:00:24|0.0064267
20:00:25|0.0064267
20:00:26|0.0064267
20:00:27|0.0064267
20:00:28|0.0064267
20:00:29|0.0064267
20:00:30|0.0064267
20:00:31|0.0064267
20:00:32|0.0064267
20:00:33|0.0064284
20:00:34|0.0064286
20:00:35|0.0064286
20:00:36|0.0064277
20:00:38|0.0064253
20:00:38|0.0064253
20:00:39|0.0064253
20:00:40|0.0064253
20:00:41|0.0064223
20:00:42|0.0064223
20:00:43|0.0064223
20:00:45|0.0064247
20:00:46|0.0064266
20:00:47|0.0064243
20:00:48|0.0064243
20:00:49|0.0064243
20:00:50|0.0064243
20:00:51|0.0064242
20:00:52|0.0064242
20:00:53|0.0064242
20:00:53|0.0064242
20:00:54|0.0064242
20:00:56|0.0064242
20:00:56|0.0064242
20:00:57|0.0064242
20:00:59|0.0064242
20:00:59|0.0064242
20:01:00|0.0064242
20:01:02|0.0064262
20:01:02|0.0064278
20:01:03|0.0064278
20:01:05|0.0064286
20:01:06|0.0064286
20:01:07|0.0064286
20:01:08|0.0064286
20:01:09|0.0064286
20:01:10|0.0064286
20:01:11|0.0064286
20:01:11|0.0064286
20:01:12|0.0064223
20:01:13|0.0064229
20:01:15|0.0064229
20:01:15|0.0064229
20:01:17|0.0064217
20:01:18|0.0064217
20:01:19|0.0064217
20:01:20|0.0064202
20:01:21|0.0064202
20:01:22|0.0064202
20:01:24|0.0064217
20:01:24|0.0064217
20:01:25|0.0064193
20:01:26|0.0064175
20:01:27|0.0064188
20:01:28|0.0064188
20:01:29|0.0064212
20:01:30|0.0064221
20:01:32|0.0064221
20:01:32|0.0064235
20:01:33|0.0064235
20:01:34|0.0064235
20:01:35|0.0064235
20:01:37|0.0064235
20:01:37|0.0064235
20:01:38|0.0064235
20:01:40|0.006423
20:01:41|0.0064236
20:01:41|0.0064236
20:01:43|0.0064236
20:01:43|0.0064236
20:01:44|0.0064236
20:01:46|0.0064236
20:01:47|0.0064236
20:01:48|0.0064236
20:01:49|0.0064236
20:01:50|0.0064236
20:01:50|0.0064206
20:01:52|0.0064206
20:01:52|0.0064206
20:01:53|0.0064206
20:01:54|0.0064141
20:01:55|0.006414
20:01:57|0.0064121
20:01:57|0.0064121
20:01:58|0.0064121
20:02:00|0.0064122
20:02:00|0.0064122
20:02:02|0.00641
20:02:03|0.0064063
20:02:04|0.0064043
20:02:06|0.0064041
20:02:06|0.0064041
20:02:07|0.0064041
20:02:08|0.0064055
20:02:09|0.0064055
20:02:11|0.0064055
20:02:11|0.006408
20:02:12|0.0064061
20:02:14|0.0064061
20:02:14|0.0064061
20:02:16|0.0064061
20:02:17|0.0064055
20:02:18|0.0064001
20:02:18|0.0063965
20:02:20|0.0063965
20:02:21|0.0063947
20:02:22|0.0063947
20:02:23|0.0063947
20:02:24|0.0063959
20:02:25|0.0063966
20:02:26|0.0064007
20:02:27|0.0064007
20:02:28|0.0064007
20:02:29|0.0064007
20:02:31|0.0064007
20:02:31|0.0063989
20:02:32|0.0063989
20:02:34|0.0063989
20:02:35|0.0063989
20:02:35|0.006396
20:02:37|0.006396
20:02:37|0.0063992
20:02:39|0.0063992
20:02:39|0.0063992
20:02:40|0.0063992
20:02:42|0.0063953
20:02:42|0.0063953
20:02:43|0.0063953
20:02:45|0.0063953
20:02:46|0.0063953
20:02:46|0.0063953
20:02:47|0.0063953
20:02:48|0.0063953
20:02:49|0.0063947
20:02:50|0.0063905
20:02:52|0.0063905
20:02:53|0.0063905
20:02:53|0.0063905
20:02:54|0.0063905
20:02:55|0.0063926
20:02:56|0.0063926
20:02:57|0.0063921
20:02:58|0.0063921
20:02:59|0.0063817
20:03:00|0.0063817
20:03:01|0.0063801
20:03:02|0.0063801
20:03:04|0.0063801
20:03:05|0.0063845
20:03:06|0.0063845
20:03:07|0.0063825
20:03:09|0.0063824
20:03:09|0.0063821
20:03:10|0.0063862
20:03:12|0.0063862
20:03:14|0.0063842
20:03:14|0.0063824
20:03:15|0.0063824
20:03:17|0.0063839
20:03:18|0.0063801
20:03:19|0.0063801
20:03:20|0.0063801
20:03:21|0.0063815
20:03:22|0.0063862
20:03:23|0.0063862
20:03:24|0.0063875
20:03:25|0.0063875
20:03:26|0.0063875
20:03:27|0.0063873
20:03:28|0.0063873
20:03:29|0.0063865
20:03:30|0.0063865
20:03:31|0.0063865
20:03:32|0.0063833
20:03:33|0.0063833
20:03:34|0.0063833
20:03:35|0.0063833
20:03:36|0.0063833
20:03:37|0.0063833
20:03:38|0.0063833
20:03:39|0.006379
20:03:40|0.006379
20:03:41|0.006379
20:03:42|0.006379
20:03:43|0.006379
20:03:44|0.006379
20:03:45|0.006379
20:03:46|0.006379
20:03:47|0.006379
20:03:48|0.006379
20:03:49|0.0063785
20:03:50|0.0063762
20:03:51|0.0063772
20:03:52|0.0063772
20:03:54|0.0063772
20:03:54|0.0063761
20:03:55|0.0063761
20:03:57|0.0063767
20:03:59|0.0063773
20:04:00|0.0063773
20:04:01|0.0063773
20:04:02|0.0063778
20:04:02|0.0063778
20:04:03|0.0063778
20:04:04|0.0063778
20:04:06|0.0063778
20:04:06|0.0063778
20:04:07|0.0063778
20:04:08|0.0063836
20:04:09|0.0063836
20:04:11|0.0063833
20:04:11|0.0063833
20:04:14|0.0063832
20:04:15|0.0063783
20:04:16|0.0063783
20:04:17|0.0063783
20:04:18|0.0063783
20:04:20|0.0063778
20:04:21|0.0063778
20:04:22|0.0063778
20:04:22|0.0063778
20:04:23|0.0063729
20:04:24|0.0063735
20:04:25|0.0063724
20:04:27|0.0063724
20:04:27|0.0063722
20:04:29|0.0063722
20:04:30|0.0063722
20:04:30|0.0063722
20:04:31|0.0063713
20:04:32|0.0063713
20:04:34|0.0063713
20:04:34|0.006364
20:04:35|0.006364
20:04:37|0.006364
20:04:37|0.006364
20:04:39|0.006364
20:04:40|0.0063673
20:04:40|0.0063673
20:04:41|0.0063673
20:04:42|0.0063673
20:04:43|0.0063734
20:04:44|0.0063734
20:04:45|0.0063734
20:04:46|0.0063713
20:04:47|0.0063769
20:04:48|0.0063769
20:04:50|0.0063769
20:04:51|0.0063769
20:04:51|0.006378
20:04:52|0.006378
20:04:53|0.0063805
20:04:54|0.0063714
20:04:55|0.0063764
20:04:57|0.0063764
20:04:57|0.0063764
20:04:58|0.0063764
20:04:59|0.0063764
20:05:00|0.0063764
20:05:01|0.0063766
20:05:03|0.0063766
20:05:04|0.0063777
20:05:05|0.0063792
20:05:06|0.0063783
20:05:07|0.0063799
20:05:08|0.0063817
20:05:09|0.0063817
20:05:11|0.00638
20:05:11|0.0063788
20:05:12|0.0063789
20:05:14|0.0063771
20:05:15|0.0063774
20:05:16|0.0063774
20:05:18|0.0063774
20:05:18|0.0063774
20:05:20|0.0063782
20:05:21|0.0063792
20:05:22|0.0063792
20:05:22|0.0063792
20:05:23|0.0063782
20:05:25|0.0063782
20:05:26|0.0063782
20:05:27|0.0063782
20:05:28|0.0063789
20:05:29|0.0063789
20:05:30|0.0063789
20:05:31|0.006377
20:05:32|0.0063722
20:05:33|0.006372
20:05:34|0.006372
20:05:35|0.0063722
20:05:36|0.0063722
20:05:37|0.0063722
20:05:38|0.0063722
20:05:39|0.0063722
20:05:40|0.0063722
20:05:41|0.0063722
20:05:42|0.0063722
20:05:43|0.0063722
20:05:45|0.0063722
20:05:45|0.006374
20:05:46|0.0063728
20:05:47|0.0063728
20:05:49|0.0063728
20:05:50|0.0063737
20:05:50|0.006375
20:05:52|0.006375
20:05:55|0.0063781
20:05:55|0.0063781
20:05:57|0.0063756
20:05:58|0.0063756
20:05:59|0.0063756
20:06:00|0.0063756
20:06:01|0.0063759
20:06:02|0.0063716
20:06:02|0.0063731
20:06:04|0.0063704
20:06:04|0.0063704
20:06:06|0.0063676
20:06:06|0.0063697
20:06:08|0.0063687
20:06:09|0.0063687
20:06:10|0.0063687
20:06:10|0.0063687
20:06:11|0.0063687
20:06:13|0.0063687
20:06:14|0.0063687
20:06:15|0.0063687
20:06:16|0.0063687
20:06:18|0.0063646
20:06:19|0.0063646
20:06:21|0.0063646
20:06:22|0.0063646
20:06:22|0.0063646
20:06:25|0.0063622
20:06:26|0.00636
20:06:26|0.00636
20:06:27|0.00636
20:06:29|0.0063558
20:06:29|0.00636
20:06:30|0.0063556
20:06:31|0.0063556
20:06:33|0.0063556
20:06:33|0.0063586
20:06:34|0.0063588
20:06:36|0.0063619
20:06:36|0.0063636
20:06:37|0.0063636
20:06:38|0.006366
20:06:39|0.0063665
20:06:40|0.006362
20:06:41|0.006362
20:06:42|0.0063661
20:06:43|0.0063661
20:06:44|0.0063661
20:06:46|0.0063652
20:06:47|0.0063652
20:06:47|0.0063652
20:06:48|0.0063652
20:06:49|0.0063606
20:06:51|0.0063613
20:06:52|0.0063613
20:06:53|0.0063613
20:06:54|0.0063613
20:06:55|0.0063637
20:06:56|0.0063637
20:06:57|0.0063637
20:06:58|0.0063593
20:06:59|0.0063603
20:07:00|0.0063603
20:07:01|0.0063603
20:07:02|0.0063603
20:07:03|0.0063603
20:07:04|0.0063603
20:07:05|0.0063603
20:07:06|0.0063603
20:07:07|0.0063603
20:07:08|0.0063637
20:07:09|0.0063661
20:07:10|0.0063661
20:07:11|0.0063632
20:07:12|0.0063632
20:07:13|0.0063632
20:07:15|0.0063632
20:07:15|0.0063632
20:07:17|0.0063632
20:07:18|0.0063663
20:07:20|0.006365
20:07:21|0.006365
20:07:21|0.0063639
20:07:23|0.0063639
20:07:23|0.0063639
20:07:25|0.0063685
20:07:25|0.0063685
20:07:27|0.0063694
20:07:28|0.0063699
20:07:29|0.0063721
20:07:29|0.0063721
20:07:30|0.0063721
20:07:32|0.0063721
20:07:33|0.006374
20:07:34|0.006374
20:07:35|0.0063737
20:07:36|0.0063737
20:07:37|0.0063737
20:07:38|0.0063737
20:07:38|0.0063737
20:07:40|0.0063737
20:07:41|0.0063737
20:07:42|0.0063737
20:07:43|0.0063737
20:07:44|0.0063721
20:07:45|0.0063713
20:07:45|0.0063713
20:07:47|0.0063713
20:07:48|0.0063713
20:07:49|0.0063713
20:07:50|0.0063713
20:07:51|0.0063713
20:07:51|0.0063714
20:07:53|0.0063714
20:07:53|0.0063714
20:07:55|0.0063714
20:07:56|0.0063728
20:07:57|0.0063728
20:07:57|0.0063728
20:07:59|0.0063728
20:07:59|0.0063728
20:08:01|0.0063728
20:08:01|0.0063728
20:08:03|0.0063728
20:08:04|0.0063728
20:08:05|0.0063728
20:08:05|0.0063762
20:08:07|0.0063762
20:08:07|0.0063762
20:08:09|0.0063762
20:08:10|0.0063762
20:08:11|0.0063757
20:08:12|0.0063757
20:08:13|0.006376
20:08:14|0.006376
20:08:15|0.0063806
20:08:16|0.0063806
20:08:17|0.0063806
20:08:19|0.0063806
20:08:21|0.006377
20:08:21|0.0063728
20:08:23|0.006371
20:08:24|0.0063704
20:08:25|0.0063704
20:08:25|0.0063704
20:08:26|0.0063704
20:08:28|0.006371
20:08:29|0.0063689
20:08:30|0.006368
20:08:31|0.006368
20:08:33|0.0063652
20:08:34|0.0063608
20:08:34|0.0063608
20:08:36|0.0063608
20:08:36|0.0063608
20:08:37|0.0063608
20:08:38|0.0063608
20:08:39|0.0063608
20:08:41|0.0063608
20:08:42|0.0063691
20:08:42|0.0063691
20:08:43|0.0063691
20:08:44|0.0063691
20:08:45|0.0063691
20:08:47|0.0063691
20:08:48|0.0063691
20:08:48|0.0063691
20:08:50|0.0063691
20:08:51|0.0063691
20:08:51|0.0063691
20:08:53|0.0063691
20:08:54|0.0063691
20:08:54|0.0063691
20:08:55|0.0063691
20:08:57|0.0063691
20:08:57|0.0063691
20:08:58|0.0063688
20:09:00|0.0063688
20:09:01|0.0063688
20:09:02|0.0063688
20:09:03|0.0063691
20:09:03|0.0063733
20:09:05|0.0063787
20:09:05|0.0063803
20:09:07|0.0063803
20:09:07|0.0063803
20:09:09|0.0063786
20:09:10|0.0063786
20:09:10|0.0063786
20:09:11|0.0063786
20:09:13|0.0063786
20:09:14|0.0063766
20:09:16|0.0063766
20:09:17|0.0063766
20:09:18|0.0063766
20:09:19|0.0063745
20:09:21|0.0063728
20:09:22|0.0063728
20:09:23|0.0063728
20:09:24|0.0063728
20:09:25|0.0063728
20:09:26|0.0063728
20:09:27|0.0063728
20:09:28|0.0063728
20:09:28|0.0063728
20:09:30|0.0063763
20:09:31|0.0063763
20:09:32|0.0063752
20:09:33|0.0063752
20:09:34|0.0063745
20:09:35|0.0063745
20:09:36|0.0063745
20:09:36|0.0063745
20:09:38|0.0063745
20:09:39|0.0063745
20:09:40|0.0063766
20:09:41|0.0063766
20:09:42|0.0063766
20:09:43|0.0063766
20:09:43|0.0063766
20:09:45|0.0063766
20:09:46|0.0063766
20:09:47|0.0063766
20:09:48|0.0063766
20:09:49|0.0063766
20:09:50|0.0063766
20:09:51|0.0063766
20:09:52|0.0063766
20:09:53|0.0063766
20:09:54|0.0063766
20:09:55|0.006377
20:09:56|0.006377
20:09:57|0.006377
20:09:58|0.006377
20:09:59|0.006377
20:10:01|0.006377
20:10:01|0.006377
20:10:02|0.006377
20:10:03|0.006377
20:10:05|0.006377
20:10:05|0.006377
20:10:06|0.006377
20:10:08|0.006377
20:10:08|0.006377
20:10:09|0.006376
20:10:10|0.006376
20:10:12|0.006376
20:10:13|0.006376
20:10:14|0.0063767
20:10:15|0.0063767
20:10:15|0.0063767
20:10:17|0.0063767
20:10:18|0.0063767
20:10:20|0.006377
20:10:20|0.006377
20:10:21|0.006377
20:10:23|0.006377
20:10:24|0.0063796
20:10:25|0.0063734
20:10:27|0.0063758
20:10:28|0.0063758
20:10:28|0.0063758
20:10:30|0.0063758
20:10:31|0.0063758
20:10:31|0.0063758
20:10:33|0.0063758
20:10:34|0.0063758
20:10:35|0.0063758
20:10:36|0.0063758
20:10:36|0.0063752
20:10:38|0.0063752
20:10:39|0.0063752
20:10:40|0.0063752
20:10:41|0.0063752
20:10:42|0.0063752
20:10:43|0.0063752
20:10:44|0.0063752
20:10:45|0.0063752
20:10:46|0.0063752
20:10:48|0.0063752
20:10:48|0.0063752
20:10:49|0.0063752
20:10:50|0.0063752
20:10:52|0.0063752
20:10:52|0.0063752
20:10:54|0.0063752
20:10:54|0.0063781
20:10:56|0.0063781
20:10:56|0.0063781
20:10:57|0.0063757
20:10:58|0.0063781
20:10:59|0.0063781
20:11:00|0.0063781
20:11:01|0.0063781
20:11:02|0.0063781
20:11:03|0.0063781
20:11:05|0.0063781
20:11:05|0.0063781
20:11:07|0.0063781
20:11:07|0.0063781
20:11:08|0.0063781
20:11:10|0.0063781
20:11:10|0.0063781
20:11:11|0.0063781
20:11:13|0.0063781
20:11:13|0.0063781
20:11:14|0.0063783
20:11:18|0.0063783
20:11:18|0.0063783
20:11:19|0.0063783
20:11:20|0.0063783
20:11:22|0.0063783
20:11:23|0.0063783
20:11:23|0.0063861
20:11:24|0.0063853
20:11:25|0.0063853
20:11:28|0.0063853
20:11:29|0.0063853
20:11:29|0.0063853
20:11:31|0.0063853
20:11:32|0.0063853
20:11:33|0.0063853
20:11:33|0.0063874
20:11:34|0.0063874
20:11:35|0.0063872
20:11:37|0.0063872
20:11:38|0.0063859
20:11:39|0.0063859
20:11:40|0.0063859
20:11:40|0.0063859
20:11:41|0.0063859
20:11:44|0.0063859
20:11:44|0.0063859
20:11:46|0.0063859
20:11:47|0.0063859
20:11:47|0.0063859
20:11:49|0.0063864
20:11:50|0.0063872
20:11:51|0.0063872
20:11:52|0.0063872
20:11:53|0.0063872
20:11:53|0.0063872
20:11:55|0.0063872
20:11:55|0.0063872
20:11:57|0.0063872
20:11:57|0.0063872
20:11:58|0.0063817
20:12:00|0.0063817
20:12:01|0.0063817
20:12:03|0.0063873
20:12:03|0.0063873
20:12:04|0.0063873
20:12:06|0.0063873
20:12:07|0.0063873
20:12:07|0.0063873
20:12:09|0.0063875
20:12:09|0.0063896
20:12:10|0.0063902
20:12:12|0.0063902
20:12:13|0.0063902
20:12:13|0.0063902
20:12:15|0.0063902
20:12:16|0.0063902
20:12:16|0.0063902
20:12:18|0.0063896
20:12:18|0.0063896
20:12:19|0.0063895
20:12:21|0.0063895
20:12:23|0.00639
20:12:24|0.0063932
20:12:25|0.0063938
20:12:26|0.0063919
20:12:28|0.0063953
20:12:28|0.0063953
20:12:30|0.0063979
20:12:31|0.0063979
20:12:32|0.0063979
20:12:33|0.0063979
20:12:34|0.0063979
20:12:35|0.0063979
20:12:36|0.0063979
20:12:37|0.0063979
20:12:38|0.0063979
20:12:39|0.0063979
20:12:40|0.0063979
20:12:41|0.0063979
20:12:42|0.0063979
20:12:44|0.0063979
20:12:44|0.0063979
20:12:46|0.0063979
20:12:46|0.0063979
20:12:47|0.0063979
20:12:48|0.0063979
20:12:49|0.0063979
20:12:50|0.0063984
20:12:51|0.0063984
20:12:52|0.0063984
20:12:53|0.0063984
20:12:55|0.0063984
20:12:56|0.0063984
20:12:56|0.0063938
20:12:57|0.0063938
20:12:58|0.0063938
20:12:59|0.0063938
20:13:00|0.0063938
20:13:02|0.0063938
20:13:02|0.0063958
20:13:03|0.0063958
20:13:04|0.0063896
20:13:05|0.0063896
20:13:06|0.0063896
20:13:08|0.0063896
20:13:08|0.0063896
20:13:09|0.0063896
20:13:11|0.0063896
20:13:11|0.0063937
20:13:12|0.0063937
20:13:13|0.0063937
20:13:15|0.0063937
20:13:15|0.0063937
20:13:17|0.0063937
20:13:18|0.0063937
20:13:19|0.0063937
20:13:20|0.0063908
20:13:21|0.0063908
20:13:21|0.0063908
20:13:23|0.0063896
20:13:24|0.0063896
20:13:26|0.0063896
20:13:26|0.0063896
20:13:27|0.0063896
20:13:29|0.0063896
20:13:30|0.0063842
20:13:31|0.0063842
20:13:32|0.0063866
20:13:32|0.0063866
20:13:34|0.0063866
20:13:35|0.0063866
20:13:36|0.0063866
20:13:37|0.0063858
20:13:38|0.0063858
20:13:39|0.0063858
20:13:40|0.0063858
20:13:41|0.0063858
20:13:42|0.0063858
20:13:43|0.0063858
20:13:43|0.0063858
20:13:44|0.0063872
20:13:45|0.0063889
20:13:47|0.0063889
20:13:48|0.0063889
20:13:48|0.0063889
20:13:50|0.0063889
20:13:50|0.0063889
20:13:52|0.0063889
20:13:53|0.006389
20:13:54|0.0063878
20:13:55|0.0063878
20:13:56|0.0063878
20:13:57|0.0063878
20:13:58|0.006386
20:13:59|0.006386
20:14:00|0.006386
20:14:01|0.006386
20:14:02|0.0063878
20:14:03|0.0063878
20:14:04|0.0063878
20:14:05|0.0063878
20:14:07|0.0063878
20:14:07|0.0063896
20:14:09|0.0063896
20:14:10|0.0063902
20:14:11|0.0063902
20:14:11|0.006392
20:14:12|0.006392
20:14:13|0.006392
20:14:14|0.006392
20:14:15|0.006392
20:14:16|0.0063938
20:14:18|0.0063938
20:14:18|0.0063938
20:14:20|0.0063956
20:14:20|0.0063956
20:14:22|0.0063967
20:14:23|0.0063967
20:14:24|0.0063967
20:14:25|0.0063967
20:14:27|0.0063967
20:14:28|0.0063956
20:14:29|0.0063956
20:14:30|0.0063956
20:14:31|0.0063956
20:14:31|0.0063956
20:14:33|0.0063944
20:14:34|0.0063913
20:14:35|0.0063913
20:14:37|0.0063931
20:14:37|0.0063931
20:14:38|0.0063931
20:14:40|0.0063931
20:14:40|0.0063931
20:14:42|0.0063931
20:14:43|0.0063928
20:14:43|0.006392
20:14:45|0.006392
20:14:46|0.006392
20:14:47|0.006392
20:14:48|0.006392
20:14:48|0.0063926
20:14:50|0.0063926
20:14:52|0.0063926
20:14:53|0.0063926
20:14:54|0.0063926
20:14:55|0.0063926
20:14:55|0.0063926
20:14:57|0.0063926
20:14:57|0.0063926
20:14:58|0.0063926
20:14:59|0.0063926
20:15:01|0.0063914
20:15:01|0.0063914
20:15:02|0.00639
20:15:03|0.0063843
20:15:04|0.0063836
20:15:05|0.0063812
20:15:07|0.0063815
20:15:12|0.0063815
20:15:13|0.0063815
20:15:14|0.0063815
20:15:15|0.0063815
20:15:16|0.0063815
20:15:17|0.0063812
20:15:18|0.0063812
20:15:19|0.0063812
20:15:20|0.0063812
20:15:21|0.0063812
20:15:22|0.0063812
20:15:23|0.0063812
20:15:24|0.0063812
20:15:26|0.0063812
20:15:27|0.0063811
20:15:28|0.0063815
20:15:29|0.0063815
20:15:30|0.0063815
20:15:31|0.0063815
20:15:33|0.0063815
20:15:33|0.0063815
20:15:34|0.0063815
20:15:35|0.0063815
20:15:37|0.0063815
20:15:37|0.0063815
20:15:39|0.0063812
20:15:40|0.0063812
20:15:40|0.0063812
20:15:42|0.00638
20:15:43|0.0063795
20:15:44|0.0063795
20:15:44|0.0063779
20:15:45|0.0063779
20:15:46|0.0063779
20:15:47|0.0063779
20:15:49|0.0063795
20:15:50|0.0063795
20:15:51|0.0063795
20:15:52|0.0063759
20:15:53|0.0063759
20:15:54|0.0063759
20:15:54|0.0063759
20:15:55|0.0063759
20:15:56|0.0063759
20:15:57|0.0063759
20:15:59|0.0063759
20:16:01|0.0063759
20:16:02|0.0063759
20:16:02|0.0063759
20:16:03|0.0063759
20:16:05|0.0063759
20:16:06|0.0063759
20:16:07|0.0063759
20:16:08|0.0063728
20:16:08|0.0063726
20:16:09|0.0063726
20:16:11|0.0063704
20:16:12|0.0063704
20:16:13|0.0063704
20:16:14|0.0063704
20:16:15|0.0063704
20:16:15|0.0063704
20:16:16|0.0063704
20:16:18|0.0063704
20:16:19|0.0063704
20:16:20|0.0063704
20:16:21|0.0063704
20:16:23|0.0063701
20:16:24|0.0063701
20:16:25|0.006371
20:16:26|0.006371
20:16:27|0.006371
20:16:27|0.006371
20:16:28|0.006371
20:16:30|0.0063696
20:16:31|0.0063696
20:16:33|0.0063696
20:16:33|0.0063696
20:16:34|0.0063752
20:16:36|0.0063752
20:16:37|0.0063752
20:16:38|0.0063752
20:16:40|0.0063752
20:16:41|0.0063752
20:16:41|0.0063752
20:16:43|0.0063752
20:16:44|0.0063752
20:16:46|0.0063752
20:16:46|0.0063752
20:16:48|0.0063752
20:16:48|0.0063752
20:16:49|0.0063752
20:16:51|0.0063752
20:16:51|0.0063752
20:16:52|0.0063752
20:16:53|0.0063752
20:16:54|0.0063752
20:16:55|0.0063752
20:16:56|0.0063752
20:16:57|0.0063752
20:16:58|0.0063722
20:16:59|0.0063722
20:17:00|0.0063722
20:17:01|0.006373
20:17:02|0.0063686
20:17:03|0.0063668
20:17:04|0.0063662
20:17:05|0.0063662
20:17:07|0.0063653
20:17:08|0.0063636
20:17:08|0.0063638
20:17:09|0.0063638
20:17:10|0.0063608
20:17:12|0.0063608
20:17:13|0.0063627
20:17:14|0.0063627
20:17:15|0.0063655
20:17:16|0.0063655
20:17:17|0.0063655
20:17:18|0.0063642
20:17:19|0.0063642
20:17:20|0.0063642
20:17:21|0.0063662
20:17:22|0.0063662
20:17:23|0.0063655
20:17:24|0.0063645
20:17:25|0.0063645
20:17:26|0.0063645
20:17:27|0.0063662
20:17:28|0.0063662
20:17:29|0.0063662
20:17:31|0.0063662
20:17:32|0.0063662
20:17:32|0.0063662
20:17:33|0.0063662
20:17:34|0.0063662
20:17:36|0.0063625
20:17:36|0.0063614
20:17:38|0.0063602
20:17:39|0.0063567
20:17:39|0.0063561
20:17:40|0.0063549
20:17:41|0.0063549
20:17:42|0.0063548
20:17:44|0.0063548
20:17:44|0.0063548
20:17:46|0.0063531
20:17:46|0.0063531
20:17:48|0.0063531
20:17:49|0.0063547
20:17:49|0.0063547
20:17:50|0.0063547
20:17:51|0.0063547
20:17:53|0.0063547
20:17:53|0.0063531
20:17:55|0.0063549
20:17:56|0.006355
20:17:56|0.006355
20:17:57|0.0063527
20:17:58|0.0063527
20:18:00|0.0063527
20:18:00|0.0063549
20:18:02|0.0063583
20:18:02|0.0063596
20:18:03|0.0063596
20:18:05|0.00636
20:18:05|0.006359
20:18:07|0.006359
20:18:07|0.006359
20:18:08|0.006359
20:18:09|0.006359
20:18:11|0.006359
20:18:12|0.006359
20:18:12|0.0063554
20:18:14|0.0063554
20:18:15|0.0063549
20:18:16|0.0063549
20:18:16|0.006355
20:18:18|0.0063559
20:18:18|0.0063577
20:18:19|0.0063569
20:18:21|0.0063554
20:18:22|0.0063554
20:18:22|0.0063554
20:18:23|0.0063554
20:18:24|0.0063554
20:18:25|0.0063554
20:18:28|0.0063554
20:18:28|0.006355
20:18:30|0.006355
20:18:31|0.006356
20:18:32|0.0063561
20:18:32|0.0063561
20:18:33|0.0063561
20:18:34|0.0063561
20:18:36|0.0063561
20:18:37|0.0063561
20:18:38|0.0063556
20:18:39|0.0063556
20:18:39|0.0063556
20:18:40|0.006355
20:18:43|0.006355
20:18:44|0.0063556
20:18:45|0.0063556
20:18:46|0.0063556
20:18:47|0.0063549
20:18:47|0.0063549
20:18:49|0.0063549
20:18:50|0.0063549
20:18:51|0.0063572
20:18:53|0.0063572
20:18:53|0.0063549
20:18:54|0.0063549
20:18:56|0.0063549
20:18:56|0.0063549
20:18:58|0.0063549
20:18:58|0.0063549
20:19:00|0.0063549
20:19:00|0.0063549
20:19:02|0.0063549
20:19:02|0.006355
20:19:04|0.0063565
20:19:05|0.0063577
20:19:05|0.0063577
20:19:07|0.0063577
20:19:09|0.0063577
20:19:10|0.0063577
20:19:11|0.0063582
20:19:12|0.0063582
20:19:12|0.0063568
20:19:13|0.0063568
20:19:15|0.0063568
20:19:16|0.0063568
20:19:17|0.0063568
20:19:18|0.0063577
20:19:19|0.0063577
20:19:20|0.0063577
20:19:21|0.0063577
20:19:22|0.0063577
20:19:23|0.0063613
20:19:24|0.0063613
20:19:25|0.0063597
20:19:26|0.0063619
20:19:27|0.0063619
20:19:29|0.0063619
20:19:31|0.0063619
20:19:32|0.0063614
20:19:33|0.0063614
20:19:34|0.0063614
20:19:35|0.0063614
20:19:36|0.0063586
20:19:37|0.0063579
20:19:38|0.0063592
20:19:39|0.0063592
20:19:40|0.0063592
20:19:42|0.0063592
20:19:42|0.0063578
20:19:44|0.0063561
20:19:45|0.0063555
20:19:46|0.0063555
20:19:47|0.0063555
20:19:48|0.0063555
20:19:48|0.006355
20:19:50|0.006355
20:19:51|0.006355
20:19:52|0.006355
20:19:53|0.006355
20:19:54|0.006355
20:19:55|0.006355
20:19:56|0.006355
20:19:58|0.0063543
20:20:00|0.0063526
20:20:00|0.0063526
20:20:02|0.0063526
20:20:03|0.0063526
20:20:04|0.0063526
20:20:05|0.0063526
20:20:07|0.0063526
20:20:08|0.0063526
20:20:08|0.0063529
20:20:10|0.006353
20:20:11|0.006353
20:20:11|0.006353
20:20:13|0.0063526
20:20:14|0.0063526
20:20:15|0.006353
20:20:16|0.0063488
20:20:17|0.0063438
20:20:18|0.0063438
20:20:19|0.0063472
20:20:23|0.0063472
20:20:23|0.00634
20:20:24|0.0063421
20:20:25|0.0063421
20:20:27|0.0063421
20:20:27|0.0063421
20:20:28|0.0063426
20:20:29|0.0063426
20:20:30|0.0063401
20:20:32|0.0063451
20:20:33|0.0063451
20:20:33|0.0063451
20:20:34|0.0063451
20:20:37|0.0063409
20:20:37|0.0063372
20:20:38|0.0063372
20:20:39|0.0063372
20:20:40|0.0063316
20:20:41|0.0063309
20:20:42|0.0063309
20:20:43|0.0063309
20:20:44|0.0063309
20:20:45|0.00633
20:20:47|0.00633
20:20:48|0.00633
20:20:48|0.00633
20:20:49|0.00633
20:20:50|0.00633
20:20:51|0.00633
20:20:53|0.00633
20:20:54|0.00633
20:20:55|0.00633
20:20:55|0.0063318
20:20:57|0.0063318
20:20:58|0.0063318
20:20:59|0.0063297
20:21:01|0.0063297
20:21:01|0.0063297
20:21:03|0.0063297
20:21:03|0.0063337
20:21:04|0.0063337
20:21:06|0.0063337
20:21:07|0.0063337
20:21:08|0.0063337
20:21:08|0.0063374
20:21:10|0.0063362
20:21:11|0.0063345
20:21:11|0.0063345
20:21:13|0.0063345
20:21:14|0.0063315
20:21:15|0.0063333
20:21:16|0.0063333
20:21:16|0.0063333
20:21:18|0.0063333
20:21:19|0.0063333
20:21:19|0.0063333
20:21:21|0.0063333
20:21:22|0.0063333
20:21:23|0.0063333
20:21:24|0.0063333
20:21:25|0.0063344
20:21:26|0.0063344
20:21:27|0.0063344
20:21:28|0.0063344
20:21:29|0.0063344
20:21:30|0.0063344
20:21:31|0.0063344
20:21:32|0.0063344
20:21:33|0.0063344
20:21:34|0.0063339
20:21:35|0.0063339
20:21:36|0.0063339
20:21:37|0.0063303
20:21:38|0.0063303
20:21:39|0.0063303
20:21:40|0.0063303
20:21:41|0.0063303
20:21:42|0.0063303
20:21:43|0.0063303
20:21:44|0.0063303
20:21:45|0.0063303
20:21:46|0.00633
20:21:48|0.00633
20:21:48|0.00633
20:21:49|0.00633
20:21:51|0.00633
20:21:52|0.0063307
20:21:52|0.0063307
20:21:53|0.00633
20:21:55|0.00633
20:21:55|0.00633
20:21:56|0.00633
20:21:58|0.00633
20:21:58|0.00633
20:22:00|0.00633
20:22:01|0.0063302
20:22:03|0.0063302
20:22:04|0.0063301
20:22:05|0.0063301
20:22:06|0.0063311
20:22:08|0.0063373
20:22:09|0.0063373
20:22:09|0.0063373
20:22:10|0.0063373
20:22:12|0.0063373
20:22:12|0.0063373
20:22:14|0.0063373
20:22:14|0.0063373
20:22:15|0.0063373
20:22:16|0.0063373
20:22:18|0.0063373
20:22:18|0.0063373
20:22:20|0.0063373
20:22:21|0.0063373
20:22:22|0.0063373
20:22:23|0.0063373
20:22:24|0.0063373
20:22:25|0.0063418
20:22:26|0.0063418
20:22:27|0.0063424
20:22:28|0.0063424
20:22:29|0.0063424
20:22:30|0.0063424
20:22:31|0.0063424
20:22:31|0.0063424
20:22:33|0.0063426
20:22:34|0.0063452
20:22:36|0.0063452
20:22:37|0.0063452
20:22:38|0.0063452
20:22:39|0.0063452
20:22:40|0.0063452
20:22:41|0.0063452
20:22:42|0.0063495
20:22:43|0.0063495
20:22:44|0.0063495
20:22:45|0.0063495
20:22:46|0.0063495
20:22:47|0.0063495
20:22:48|0.0063495
20:22:49|0.0063495
20:22:50|0.0063495
20:22:51|0.0063495
20:22:52|0.0063495
20:22:53|0.0063479
20:22:54|0.0063472
20:22:55|0.0063472
20:22:57|0.0063472
20:22:57|0.0063474
20:22:58|0.0063474
20:22:59|0.0063474
20:23:01|0.0063479
20:23:01|0.0063479
20:23:02|0.0063479
20:23:04|0.0063479
20:23:05|0.0063479
20:23:06|0.0063479
20:23:07|0.0063496
20:23:08|0.0063496
20:23:09|0.0063496
20:23:10|0.0063496
20:23:11|0.0063496
20:23:12|0.0063447
20:23:13|0.0063423
20:23:14|0.0063423
20:23:15|0.0063423
20:23:16|0.0063423
20:23:17|0.0063423
20:23:18|0.0063423
20:23:19|0.0063423
20:23:20|0.0063423
20:23:21|0.0063423
20:23:22|0.0063405
20:23:24|0.0063387
20:23:25|0.0063387
20:23:26|0.0063387
20:23:27|0.0063387
20:23:28|0.0063387
20:23:28|0.0063387
20:23:30|0.0063404
20:23:31|0.0063394
20:23:32|0.0063442
20:23:33|0.0063442
20:23:34|0.0063454
20:23:34|0.0063454
20:23:36|0.0063454
20:23:37|0.006346
20:23:38|0.0063464
20:23:39|0.0063464
20:23:40|0.0063464
20:23:41|0.0063464
20:23:41|0.0063478
20:23:43|0.0063478
20:23:43|0.0063478
20:23:44|0.0063478
20:23:47|0.0063478
20:23:47|0.0063478
20:23:48|0.0063478
20:23:49|0.0063478
20:23:50|0.0063478
20:23:51|0.0063464
20:23:53|0.0063464
20:23:53|0.0063464
20:23:54|0.0063464
20:23:55|0.0063464
20:23:56|0.0063464
20:23:57|0.0063464
20:23:58|0.0063464
20:23:59|0.0063464
20:24:01|0.0063472
20:24:01|0.0063472
20:24:03|0.006349
20:24:04|0.0063557
20:24:06|0.0063557
20:24:06|0.0063557
20:24:07|0.0063557
20:24:09|0.0063557
20:24:10|0.0063579
20:24:10|0.006358
20:24:12|0.006358
20:24:12|0.006358
20:24:13|0.006358
20:24:15|0.006358
20:24:16|0.0063557
20:24:16|0.0063557
20:24:18|0.0063557
20:24:19|0.0063557
20:24:20|0.0063557
20:24:21|0.0063557
20:24:23|0.0063557
20:24:23|0.0063557
20:24:25|0.0063557
20:24:27|0.0063557
20:24:28|0.0063557
20:24:29|0.0063557
20:24:30|0.0063507
20:24:30|0.0063489
20:24:31|0.0063484
20:24:33|0.0063484
20:24:33|0.0063484
20:24:35|0.0063484
20:24:36|0.0063484
20:24:37|0.0063484
20:24:39|0.0063472
20:24:40|0.0063469
20:24:40|0.0063469
20:24:41|0.0063469
20:24:42|0.0063469
20:24:44|0.0063469
20:24:45|0.0063473
20:24:46|0.0063473
20:24:47|0.0063484
20:24:48|0.0063484
20:24:49|0.0063513
20:24:51|0.0063513
20:24:51|0.0063513
20:24:53|0.0063513
20:24:53|0.0063513
20:24:55|0.0063526
20:24:56|0.0063526
20:24:56|0.0063526
20:24:57|0.0063526
20:24:59|0.0063526
20:25:00|0.0063526
20:25:00|0.0063526
20:25:02|0.0063526
20:25:03|0.0063526
20:25:04|0.0063526
20:25:05|0.0063526
20:25:06|0.0063526
20:25:08|0.0063526
20:25:09|0.0063526
20:25:10|0.0063526
20:25:10|0.0063526
20:25:11|0.0063526
20:25:12|0.0063526
20:25:14|0.0063579
20:25:14|0.0063579
20:25:16|0.0063579
20:25:17|0.0063579
20:25:18|0.0063579
20:25:19|0.0063579
20:25:19|0.0063622
20:25:21|0.0063622
20:25:21|0.0063622
20:25:23|0.0063622
20:25:25|0.0063622
20:25:25|0.0063608
20:25:26|0.0063608
20:25:28|0.0063608
20:25:29|0.0063608
20:25:29|0.0063608
20:25:31|0.0063608
20:25:31|0.0063569
20:25:32|0.0063537
20:25:33|0.0063537
20:25:35|0.0063537
20:25:36|0.0063559
20:25:36|0.0063559
20:25:38|0.0063539
20:25:38|0.0063539
20:25:39|0.0063539
20:25:40|0.0063539
20:25:42|0.0063556
20:25:42|0.0063556
20:25:43|0.0063556
20:25:44|0.0063574
20:25:47|0.0063575
20:25:48|0.0063629
20:25:48|0.0063609
20:25:49|0.0063609
20:25:51|0.0063592
20:25:51|0.0063592
20:25:52|0.0063595
20:25:54|0.0063595
20:25:55|0.0063616
20:25:55|0.0063616
20:25:57|0.0063616
20:25:58|0.0063646
20:25:58|0.0063651
20:25:59|0.0063651
20:26:00|0.0063636
20:26:01|0.0063636
20:26:02|0.0063636
20:26:04|0.0063636
20:26:05|0.0063636
20:26:06|0.0063636
20:26:07|0.0063652
20:26:08|0.0063652
20:26:09|0.0063652
20:26:09|0.0063662
20:26:10|0.0063662
20:26:12|0.0063662
20:26:12|0.0063662
20:26:13|0.0063662
20:26:14|0.0063662
20:26:15|0.0063661
20:26:17|0.0063661
20:26:17|0.0063661
20:26:18|0.0063661
20:26:19|0.0063661
20:26:20|0.0063658
20:26:21|0.0063658
20:26:22|0.0063658
20:26:24|0.0063658
20:26:26|0.0063644
20:26:27|0.0063644
20:26:27|0.0063644
20:26:28|0.0063644
20:26:29|0.0063644
20:26:30|0.0063644
20:26:31|0.0063644
20:26:32|0.0063644
20:26:34|0.0063644
20:26:35|0.0063593
20:26:35|0.0063582
20:26:37|0.0063573
20:26:37|0.0063547
20:26:38|0.0063552
20:26:39|0.0063571
20:26:40|0.0063571
20:26:41|0.0063571
20:26:42|0.0063571
20:26:44|0.0063555
20:26:44|0.0063555
20:26:46|0.0063555
20:26:47|0.0063555
20:26:48|0.0063555
20:26:48|0.0063555
20:26:50|0.0063555
20:26:51|0.0063555
20:26:52|0.0063543
20:26:53|0.0063543
20:26:54|0.0063543
20:26:55|0.0063539
20:26:56|0.0063539
20:26:57|0.0063558
20:26:58|0.0063575
20:26:59|0.0063575
20:27:00|0.0063575
20:27:01|0.0063575
20:27:02|0.0063575
20:27:03|0.0063575
20:27:04|0.0063575
20:27:04|0.0063574
20:27:06|0.0063574
20:27:07|0.0063574
20:27:07|0.0063574
20:27:08|0.0063574
20:27:10|0.0063574
20:27:10|0.0063574
20:27:12|0.0063565
20:27:12|0.0063565
20:27:14|0.0063565
20:27:15|0.0063565
20:27:16|0.006359
20:27:16|0.006359
20:27:17|0.006359
20:27:18|0.006359
20:27:20|0.006359
20:27:21|0.006361
20:27:22|0.006361
20:27:22|0.006361
20:27:24|0.006361
20:27:25|0.006361
20:27:27|0.006361
20:27:27|0.006361
20:27:29|0.0063644
20:27:29|0.0063644
20:27:31|0.0063644
20:27:32|0.006364
20:27:33|0.006364
20:27:34|0.006364
20:27:35|0.006364
20:27:36|0.0063628
20:27:37|0.006361
20:27:38|0.006361
20:27:39|0.006361
20:27:40|0.006361
20:27:42|0.006361
20:27:42|0.0063597
20:27:43|0.0063597
20:27:44|0.0063597
20:27:46|0.0063597
20:27:46|0.00636
20:27:48|0.00636
20:27:48|0.00636
20:27:49|0.00636
20:27:51|0.00636
20:27:52|0.00636
20:27:52|0.00636
20:27:54|0.00636
20:27:54|0.00636
20:27:55|0.00636
20:27:57|0.00636
20:27:57|0.00636
20:27:58|0.00636
20:27:59|0.00636
20:28:00|0.00636
20:28:01|0.0063615
20:28:02|0.0063603
20:28:03|0.0063597
20:28:05|0.0063561
20:28:06|0.0063596
20:28:06|0.0063596
20:28:07|0.0063569
20:28:08|0.0063569
20:28:09|0.0063569
20:28:11|0.0063569
20:28:11|0.0063569
20:28:12|0.0063582
20:28:13|0.0063582
20:28:14|0.0063573
20:28:16|0.0063573
20:28:17|0.0063573
20:28:17|0.0063573
20:28:19|0.0063573
20:28:20|0.006355
20:28:21|0.006355
20:28:22|0.006355
20:28:23|0.006355
20:28:25|0.006355
20:28:25|0.006355
20:28:28|0.006355
20:28:29|0.0063542
20:28:30|0.0063542
20:28:30|0.0063542
20:28:32|0.0063542
20:28:34|0.0063542
20:28:34|0.0063542
20:28:35|0.0063542
20:28:36|0.0063542
20:28:37|0.0063542
20:28:38|0.0063542
20:28:40|0.0063558
20:28:40|0.0063558
20:28:41|0.0063558
20:28:43|0.0063558
20:28:44|0.0063571
20:28:44|0.0063571
20:28:45|0.0063571
20:28:46|0.0063571
20:28:47|0.0063571
20:28:48|0.0063571
20:28:50|0.0063571
20:28:51|0.0063571
20:28:52|0.0063571
20:28:53|0.0063571
20:28:53|0.0063571
20:28:54|0.0063571
20:28:55|0.0063518
20:28:56|0.0063501
20:28:57|0.0063501
20:28:59|0.0063501
20:28:59|0.0063501
20:29:00|0.0063501
20:29:02|0.0063495
20:29:03|0.0063495
20:29:04|0.0063495
20:29:04|0.0063496
20:29:06|0.0063496
20:29:06|0.0063496
20:29:08|0.0063496
20:29:08|0.0063496
20:29:09|0.00635
20:29:11|0.00635
20:29:12|0.0063489
20:29:12|0.0063489
20:29:13|0.0063489
20:29:15|0.0063489
20:29:15|0.0063489
20:29:16|0.0063488
20:29:17|0.0063488
20:29:19|0.0063488
20:29:20|0.0063488
20:29:21|0.00635
20:29:22|0.00635
20:29:23|0.00635
20:29:24|0.0063496
20:29:24|0.0063489
20:29:26|0.0063489
20:29:26|0.0063489
20:29:28|0.0063501
20:29:28|0.0063536
20:29:31|0.0063536
20:29:31|0.0063525
20:29:32|0.0063513
20:29:34|0.0063513
20:29:35|0.0063513
20:29:36|0.0063513
20:29:37|0.0063513
20:29:38|0.0063513
20:29:39|0.0063513
20:29:40|0.0063569
20:29:42|0.0063549
20:29:42|0.0063534
20:29:44|0.0063534
20:29:45|0.0063534
20:29:45|0.0063534
20:29:47|0.0063534
20:29:48|0.0063534
20:29:49|0.0063539
20:29:50|0.0063539
20:29:51|0.0063539
20:29:52|0.0063513
20:29:53|0.0063489
20:29:53|0.0063489
20:29:55|0.0063489
20:29:56|0.0063489
20:29:58|0.0063489
20:29:58|0.0063489
20:29:59|0.0063489
20:30:00|0.0063489
20:30:01|0.0063489
20:30:03|0.0063488
20:30:03|0.0063473
20:30:04|0.0063418
20:30:06|0.0063405
20:30:06|0.0063401
20:30:07|0.0063401
20:30:08|0.0063401
20:30:09|0.0063401
20:30:10|0.0063401
20:30:11|0.00634
20:30:12|0.0063375
20:30:14|0.0063373
20:30:14|0.0063373
20:30:16|0.0063373
20:30:16|0.0063373
20:30:17|0.0063373
20:30:18|0.0063373
20:30:19|0.0063373
20:30:21|0.0063359
20:30:22|0.0063337
20:30:22|0.0063337
20:30:23|0.0063337
20:30:24|0.0063337
20:30:25|0.0063337
20:30:26|0.0063333
20:30:27|0.0063333
20:30:29|0.0063333
20:30:31|0.0063333
20:30:32|0.0063333
20:30:33|0.0063222
20:30:35|0.0063222
20:30:36|0.0063235
20:30:36|0.0063228
20:30:37|0.0063223
20:30:38|0.0063223
20:30:40|0.0063223
20:30:41|0.0063223
20:30:41|0.0063236
20:30:42|0.0063254
20:30:44|0.0063254
20:30:45|0.0063224
20:30:46|0.0063224
20:30:47|0.0063225
20:30:47|0.006328
20:30:49|0.006328
20:30:49|0.0063229
20:30:51|0.0063229
20:30:52|0.0063229
20:30:52|0.0063229
20:30:54|0.0063212
20:30:55|0.0063212
20:30:55|0.0063205
20:30:57|0.0063205
20:30:58|0.00632
20:30:59|0.00632
20:30:59|0.00632
20:31:01|0.00632
20:31:02|0.0063201
20:31:04|0.0063201
20:31:04|0.0063201
20:31:06|0.0063201
20:31:07|0.0063201
20:31:08|0.0063201
20:31:09|0.0063212
20:31:10|0.0063212
20:31:11|0.0063212
20:31:13|0.0063212
20:31:14|0.0063128
20:31:14|0.0063111
20:31:15|0.0063
20:31:16|0.0063
20:31:17|0.0063036
20:31:18|0.0063036
20:31:19|0.0063036
20:31:20|0.0063025
20:31:21|0.0063036
20:31:22|0.0063018
20:31:24|0.0063018
20:31:24|0.0063064
20:31:25|0.0063064
20:31:26|0.0063064
20:31:27|0.0063097
20:31:28|0.0063121
20:31:30|0.0063122
20:31:32|0.0063147
20:31:33|0.0063182
20:31:33|0.0063182
20:31:34|0.0063182
20:31:35|0.0063182
20:31:36|0.0063182
20:31:38|0.0063121
20:31:38|0.0063121
20:31:39|0.0063121
20:31:41|0.0063121
20:31:42|0.0063121
20:31:43|0.0063121
20:31:44|0.0063121
20:31:44|0.0063121
20:31:46|0.0063121
20:31:47|0.0063121
20:31:48|0.006317
20:31:49|0.006317
20:31:50|0.0063201
20:31:51|0.0063201
20:31:52|0.0063222
20:31:53|0.0063186
20:31:54|0.0063184
20:31:55|0.0063162
20:31:56|0.0063126
20:31:57|0.0063109
20:31:58|0.0063109
20:31:59|0.0063109
20:32:00|0.0063119
20:32:01|0.0063119
20:32:02|0.0063119
20:32:03|0.0063119
20:32:04|0.0063165
20:32:05|0.0063165
20:32:06|0.006317
20:32:08|0.0063205
20:32:08|0.0063104
20:32:09|0.0063106
20:32:10|0.0063102
20:32:11|0.0063103
20:32:12|0.0063103
20:32:13|0.0063103
20:32:14|0.0063103
20:32:15|0.0063103
20:32:17|0.0063136
20:32:17|0.0063136
20:32:18|0.0063134
20:32:19|0.0063115
20:32:20|0.0063115
20:32:22|0.0063103
20:32:22|0.0063103
20:32:23|0.0063103
20:32:25|0.0063103
20:32:25|0.0063114
20:32:26|0.0063114
20:32:27|0.0063084
20:32:28|0.0063084
20:32:29|0.0063084
20:32:32|0.0063075
20:32:34|0.0063062
20:32:35|0.0063062
20:32:35|0.0063062
20:32:37|0.0063036
20:32:38|0.0063031
20:32:39|0.0063031
20:32:40|0.0063051
20:32:41|0.006306
20:32:42|0.006306
20:32:43|0.006306
20:32:43|0.006306
20:32:45|0.0063031
20:32:46|0.0063031
20:32:47|0.0063018
20:32:48|0.0063031
20:32:49|0.0063031
20:32:50|0.0063031
20:32:51|0.0063031
20:32:52|0.0063012
20:32:53|0.0063018
20:32:54|0.0063018
20:32:55|0.0063018
20:32:56|0.0063018
20:32:57|0.0063018
20:32:59|0.0063018
20:33:00|0.0063018
20:33:01|0.0063018
20:33:01|0.0063031
20:33:02|0.0063031
20:33:03|0.0063031
20:33:04|0.0063031
20:33:06|0.0063098
20:33:06|0.0063098
20:33:07|0.0063098
20:33:08|0.0063098
20:33:09|0.0063098
20:33:10|0.0063035
20:33:11|0.0063043
20:33:12|0.0063043
20:33:13|0.0063043
20:33:14|0.006312
20:33:15|0.0063118
20:33:16|0.0063118
20:33:17|0.0063118
20:33:18|0.0063118
20:33:19|0.0063118
20:33:20|0.0063066
20:33:22|0.0063108
20:33:23|0.006309
20:33:23|0.006309
20:33:24|0.0063091
20:33:25|0.0063096
20:33:26|0.0063096
20:33:27|0.0063096
20:33:28|0.0063096
20:33:29|0.0063096
20:33:30|0.0063096
20:33:31|0.0063131
20:33:32|0.0063131
20:33:34|0.0063096
20:33:34|0.0063096
20:33:36|0.0063096
20:33:37|0.0063096
20:33:37|0.0063096
20:33:39|0.0063096
20:33:40|0.006311
20:33:41|0.006311
20:33:42|0.006311
20:33:43|0.006311
20:33:44|0.006311
20:33:45|0.006311
20:33:46|0.006311
20:33:47|0.006311
20:33:48|0.006311
20:33:49|0.0063113
20:33:50|0.0063113
20:33:51|0.0063102
20:33:52|0.0063096
20:33:53|0.0063096
20:33:54|0.0063088
20:33:55|0.006309
20:33:57|0.006309
20:33:57|0.006309
20:33:58|0.006309
20:33:59|0.0063086
20:34:00|0.0063086
20:34:01|0.0063086
20:34:03|0.0063086
20:34:03|0.0063086
20:34:05|0.0063086
20:34:05|0.0063049
20:34:06|0.0063086
20:34:07|0.0063086
20:34:08|0.0063057
20:34:09|0.0063078
20:34:10|0.0063078
20:34:12|0.0063078
20:34:13|0.0063078
20:34:13|0.0063078
20:34:14|0.0063078
20:34:16|0.0063026
20:34:17|0.0063018
20:34:17|0.0063018
20:34:19|0.006303
20:34:20|0.0063001
20:34:21|0.0063001
20:34:21|0.0063001
20:34:22|0.0063001
20:34:23|0.0063001
20:34:24|0.0063001
20:34:25|0.0063018
20:34:27|0.0063018
20:34:27|0.0063018
20:34:29|0.0063018
20:34:30|0.0063018
20:34:30|0.0063018
20:34:32|0.0063
20:34:34|0.0063008
20:34:34|0.0063008
20:34:35|0.0063008
20:34:36|0.0063
20:34:38|0.0063
20:34:39|0.0063
20:34:40|0.006301
20:34:41|0.006301
20:34:42|0.006301
20:34:43|0.006301
20:34:45|0.006301
20:34:46|0.006301
20:34:46|0.006301
20:34:47|0.006301
20:34:49|0.006302
20:34:49|0.006302
20:34:51|0.0063012
20:34:52|0.0063012
20:34:54|0.0063012
20:34:55|0.0063012
20:34:55|0.0063012
20:34:57|0.0063012
20:34:58|0.0063012
20:34:58|0.0063012
20:34:59|0.0063012
20:35:00|0.0063012
20:35:01|0.006301
20:35:02|0.006301
20:35:04|0.006301
20:35:05|0.006301
20:35:06|0.0063001
20:35:06|0.0063001
20:35:07|0.0063001
20:35:08|0.0063
20:35:10|0.0063
20:35:10|0.0063
20:35:11|0.0063
20:35:12|0.0063
20:35:14|0.0063
20:35:14|0.0063
20:35:16|0.0063012
20:35:17|0.0063012
20:35:18|0.0063012
20:35:19|0.0063012
20:35:20|0.0063005
20:35:21|0.0063005
20:35:22|0.0063
20:35:23|0.0063001
20:35:24|0.0063001
20:35:25|0.0063001
20:35:26|0.0063001
20:35:27|0.0063001
20:35:28|0.0063001
20:35:29|0.0063001
20:35:30|0.0063001
20:35:32|0.0063001
20:35:32|0.0063
20:35:33|0.0063
20:35:34|0.0063
20:35:36|0.0063
20:35:37|0.0063
20:35:38|0.0063
20:35:39|0.0063
20:35:41|0.0063
20:35:42|0.0063
20:35:43|0.0063
20:35:43|0.0063
20:35:45|0.0063
20:35:46|0.0062988
20:35:47|0.0062988
20:35:47|0.0062983
20:35:48|0.0062983
20:35:50|0.0062999
20:35:51|0.0062999
20:35:52|0.0062999
20:35:52|0.0062999
20:35:53|0.0062999
20:35:54|0.0062999
20:35:55|0.0062999
20:35:57|0.0062999
20:35:57|0.0062999
20:35:59|0.0062999
20:35:59|0.0062988
20:36:01|0.0062988
20:36:01|0.0062988
20:36:03|0.0062988
20:36:04|0.0062988
20:36:05|0.0062999
20:36:06|0.0063
20:36:07|0.0063
20:36:08|0.0063
20:36:09|0.0063
20:36:10|0.0063
20:36:11|0.0063
20:36:11|0.0062999
20:36:13|0.0062999
20:36:14|0.0062999
20:36:14|0.0062988
20:36:16|0.0062946
20:36:17|0.0062946
20:36:17|0.0062946
20:36:18|0.0062946
20:36:20|0.0062946
20:36:20|0.006294
20:36:21|0.006294
20:36:22|0.006294
20:36:24|0.006294
20:36:25|0.0062988
20:36:26|0.0062988
20:36:27|0.0062988
20:36:28|0.0062988
20:36:29|0.0062988
20:36:30|0.0062988
20:36:31|0.006297
20:36:32|0.006297
20:36:33|0.006297
20:36:34|0.006297
20:36:35|0.0062964
20:36:37|0.0062964
20:36:37|0.0062964
20:36:39|0.0062964
20:36:40|0.0062973
20:36:42|0.0062973
20:36:43|0.0062973
20:36:43|0.0062973
20:36:45|0.0062978
20:36:46|0.0062978
20:36:47|0.0062978
20:36:47|0.0062978
20:36:49|0.0062978
20:36:49|0.0062978
20:36:50|0.0062978
20:36:51|0.0062978
20:36:52|0.0062978
20:36:53|0.0062978
20:36:54|0.0062976
20:36:55|0.0062988
20:36:56|0.0063
20:36:57|0.0063
20:36:58|0.0063017
20:36:59|0.0063017
20:37:01|0.0063017
20:37:01|0.0063017
20:37:02|0.0063014
20:37:04|0.0063014
20:37:04|0.0063014
20:37:05|0.0063014
20:37:06|0.0063014
20:37:07|0.006303
20:37:08|0.006303
20:37:09|0.0063047
20:37:10|0.0063047
20:37:11|0.0063047
20:37:13|0.0063047
20:37:14|0.0063103
20:37:14|0.0063103
20:37:15|0.0063074
20:37:16|0.0063078
20:37:17|0.0063078
20:37:18|0.0063078
20:37:19|0.0063078
20:37:21|0.0063078
20:37:21|0.0063078
20:37:23|0.0063078
20:37:23|0.0063078
20:37:24|0.0063078
20:37:25|0.0063078
20:37:26|0.0063078
20:37:28|0.0063078
20:37:29|0.0063078
20:37:30|0.0063078
20:37:31|0.0063078
20:37:32|0.0063078
20:37:33|0.006308
20:37:34|0.006308
20:37:35|0.006308
20:37:37|0.0063083
20:37:37|0.0063083
20:37:38|0.0063083
20:37:39|0.0063096
20:37:41|0.0063096
20:37:41|0.0063096
20:37:42|0.0063096
20:37:43|0.0063096
20:37:45|0.0063096
20:37:45|0.0063096
20:37:47|0.0063054
20:37:48|0.0063054
20:37:48|0.0063055
20:37:49|0.0063055
20:37:51|0.0063055
20:37:51|0.0063055
20:37:53|0.0063055
20:37:54|0.0063055
20:37:55|0.0063055
20:37:56|0.0063055
20:37:57|0.0063055
20:37:58|0.0063055
20:37:59|0.0063055
20:38:00|0.0063055
20:38:01|0.0063055
20:38:02|0.0063055
20:38:04|0.0063055
20:38:04|0.0063055
20:38:05|0.0063055
20:38:07|0.0063055
20:38:07|0.0063055
20:38:09|0.0063055
20:38:10|0.0063055
20:38:11|0.0063055
20:38:11|0.0063055
20:38:12|0.0063055
20:38:13|0.0063055
20:38:14|0.0063055
20:38:15|0.0063055
20:38:17|0.0063055
20:38:18|0.0063055
20:38:19|0.0063048
20:38:20|0.0063
20:38:20|0.0063
20:38:21|0.0063
20:38:23|0.0062987
20:38:23|0.006297
20:38:24|0.006297
20:38:25|0.006297
20:38:26|0.006297
20:38:27|0.0062983
20:38:29|0.0062989
20:38:29|0.0062989
20:38:31|0.0062989
20:38:32|0.0062982
20:38:32|0.0062982
20:38:34|0.0062982
20:38:34|0.0062982
20:38:35|0.0062982
20:38:37|0.0062982
20:38:38|0.006297
20:38:39|0.006297
20:38:40|0.0062968
20:38:41|0.0062968
20:38:42|0.0062968
20:38:43|0.0062968
20:38:45|0.0062968
20:38:46|0.0062969
20:38:46|0.006297
20:38:47|0.0062989
20:38:48|0.006294
20:38:49|0.006294
20:38:50|0.006294
20:38:52|0.006294
20:38:52|0.006294
20:38:53|0.006294
20:38:54|0.006294
20:38:56|0.0062943
20:38:56|0.0062943
20:38:58|0.006301
20:38:59|0.006301
20:38:59|0.006301
20:39:00|0.006301
20:39:02|0.006301
20:39:02|0.006303
20:39:03|0.006303
20:39:04|0.006303
20:39:05|0.0063019
20:39:06|0.0063019
20:39:08|0.0063019
20:39:08|0.0063019
20:39:09|0.0063027
20:39:10|0.0063027
20:39:11|0.0063027
20:39:12|0.0063037
20:39:14|0.0063037
20:39:14|0.0063018
20:39:16|0.0063018
20:39:16|0.0063018
20:39:17|0.0063018
20:39:19|0.0063006
20:39:19|0.0063006
20:39:21|0.0063
20:39:21|0.0063
20:39:22|0.0063
20:39:24|0.0063
20:39:24|0.0062965
20:39:25|0.0062987
20:39:27|0.0062987
20:39:27|0.0062977
20:39:28|0.0062977
20:39:29|0.0062983
20:39:30|0.0062952
20:39:31|0.0062952
20:39:33|0.0062952
20:39:34|0.0062983
20:39:35|0.0062983
20:39:36|0.0062983
20:39:37|0.0062917
20:39:39|0.0062976
20:39:40|0.0062977
20:39:40|0.0062977
20:39:42|0.0062935
20:39:43|0.0062935
20:39:44|0.0062971
20:39:45|0.0062971
20:39:46|0.0062977
20:39:47|0.0062977
20:39:48|0.0062977
20:39:49|0.0062977
20:39:50|0.0062977
20:39:51|0.0062977
20:39:52|0.0062977
20:39:53|0.0062995
20:39:54|0.0062995
20:39:55|0.0062995
20:39:56|0.0062995
20:39:57|0.0062941
20:39:58|0.0062976
20:40:00|0.0062976
20:40:01|0.0062976
20:40:01|0.0062978
20:40:02|0.0062995
20:40:04|0.0063
20:40:05|0.0063
20:40:05|0.0063
20:40:07|0.0062988
20:40:07|0.0062988
20:40:08|0.0063025
20:40:09|0.0063025
20:40:11|0.0063007
20:40:11|0.0063007
20:40:12|0.0063007
20:40:13|0.0063027
20:40:15|0.0063019
20:40:16|0.0063019
20:40:17|0.0063019
20:40:18|0.0063019
20:40:19|0.0063026
20:40:20|0.0063026
20:40:21|0.0063024
20:40:22|0.0063024
20:40:24|0.0063025
20:40:24|0.0063025
20:40:26|0.0063025
20:40:26|0.0063025
20:40:27|0.0063025
20:40:28|0.0063025
20:40:29|0.0063025
20:40:30|0.0063025
20:40:31|0.0063025
20:40:32|0.0063025
20:40:33|0.0063025
20:40:34|0.0063025
20:40:35|0.0063048
20:40:36|0.0063048
20:40:37|0.0063024
20:40:38|0.006302
20:40:40|0.0063017
20:40:40|0.0062958
20:40:42|0.0062946
20:40:43|0.0062946
20:40:43|0.0062946
20:40:44|0.0062946
20:40:46|0.0062946
20:40:46|0.0062946
20:40:47|0.0062946
20:40:49|0.0062946
20:40:50|0.0062946
20:40:51|0.0062946
20:40:52|0.006296
20:40:53|0.006296
20:40:54|0.006296
20:40:55|0.006296
20:40:56|0.006296
20:40:57|0.0062898
20:40:58|0.0062915
20:40:59|0.0062915
20:41:00|0.0062915
20:41:01|0.0062915
20:41:02|0.0062915
20:41:03|0.0062861
20:41:04|0.0062857
20:41:05|0.0062857
20:41:06|0.0062857
20:41:07|0.0062801
20:41:08|0.0062801
20:41:09|0.00628
20:41:10|0.00628
20:41:11|0.0062725
20:41:12|0.0062725
20:41:13|0.0062725
20:41:14|0.0062699
20:41:15|0.0062755
20:41:16|0.0062755
20:41:17|0.0062789
20:41:18|0.0062808
20:41:19|0.0062745
20:41:20|0.0062745
20:41:21|0.0062745
20:41:22|0.0062745
20:41:23|0.0062783
20:41:24|0.0062783
20:41:25|0.0062783
20:41:26|0.0062767
20:41:27|0.0062762
20:41:28|0.0062762
20:41:29|0.0062762
20:41:30|0.0062762
20:41:32|0.0062771
20:41:33|0.0062753
20:41:33|0.0062752
20:41:34|0.0062752
20:41:36|0.0062752
20:41:36|0.0062752
20:41:38|0.0062752
20:41:39|0.0062729
20:41:40|0.0062729
20:41:41|0.0062724
20:41:43|0.0062724
20:41:43|0.0062709
20:41:44|0.0062664
20:41:45|0.0062664
20:41:46|0.0062664
20:41:47|0.0062664
20:41:49|0.0062664
20:41:50|0.0062664
20:41:50|0.0062664
20:41:51|0.0062697
20:41:53|0.0062697
20:41:53|0.0062692
20:41:55|0.0062692
20:41:55|0.0062692
20:41:56|0.0062692
20:41:58|0.0062692
20:41:58|0.0062692
20:41:59|0.0062692
20:42:01|0.0062692
20:42:02|0.0062692
20:42:02|0.0062692
20:42:03|0.0062692
20:42:04|0.0062665
20:42:06|0.0062665
20:42:07|0.0062665
20:42:08|0.0062665
20:42:09|0.0062665
20:42:10|0.0062665
20:42:11|0.0062665
20:42:12|0.006273
20:42:13|0.0062691
20:42:14|0.006269
20:42:15|0.006267
20:42:16|0.0062675
20:42:17|0.0062632
20:42:18|0.0062632
20:42:19|0.0062631
20:42:20|0.0062631
20:42:21|0.0062599
20:42:22|0.0062586
20:42:23|0.006258
20:42:24|0.006258
20:42:25|0.0062623
20:42:26|0.0062623
20:42:27|0.006258
20:42:28|0.0062582
20:42:29|0.0062582
20:42:30|0.0062582
20:42:31|0.0062582
20:42:32|0.0062582
20:42:33|0.0062545
20:42:34|0.0062562
20:42:35|0.0062562
20:42:36|0.0062518
20:42:37|0.006252
20:42:38|0.0062531
20:42:39|0.0062531
20:42:40|0.0062515
20:42:41|0.0062526
20:42:42|0.00625
20:42:43|0.00625
20:42:44|0.0062454
20:42:45|0.0062454
20:42:46|0.0062443
20:42:48|0.0062483
20:42:50|0.0062446
20:42:50|0.0062445
20:42:52|0.0062525
20:42:52|0.0062525
20:42:53|0.0062486
20:42:55|0.0062486
20:42:56|0.0062486
20:42:56|0.00626
20:42:57|0.0062611
20:42:59|0.0062611
20:42:59|0.0062611
20:43:00|0.0062611
20:43:02|0.0062553
20:43:03|0.0062563
20:43:04|0.00626
20:43:05|0.0062599
20:43:06|0.0062599
20:43:08|0.0062606
20:43:08|0.0062599
20:43:09|0.0062599
20:43:11|0.0062618
20:43:12|0.0062629
20:43:13|0.0062626
20:43:13|0.0062651
20:43:15|0.0062694
20:43:16|0.0062748
20:43:16|0.0062686
20:43:18|0.0062713
20:43:18|0.0062683
20:43:20|0.0062665
20:43:21|0.006266
20:43:21|0.006266
20:43:22|0.0062671
20:43:23|0.0062671
20:43:24|0.0062626
20:43:25|0.0062626
20:43:27|0.0062626
20:43:27|0.0062652
20:43:28|0.0062652
20:43:30|0.0062652
20:43:31|0.0062652
20:43:31|0.0062628
20:43:33|0.0062628
20:43:33|0.0062628
20:43:35|0.0062628
20:43:35|0.0062641
20:43:36|0.0062641
20:43:38|0.0062627
20:43:39|0.0062636
20:43:39|0.0062636
20:43:41|0.0062654
20:43:42|0.0062654
20:43:43|0.0062654
20:43:45|0.0062654
20:43:46|0.0062654
20:43:46|0.0062654
20:43:47|0.0062659
20:43:49|0.0062628
20:43:49|0.0062572
20:43:51|0.0062572
20:43:51|0.0062598
20:43:54|0.0062598
20:43:54|0.0062596
20:43:55|0.0062596
20:43:56|0.0062596
20:43:58|0.0062596
20:43:58|0.0062596
20:43:59|0.0062596
20:44:00|0.0062619
20:44:01|0.0062613
20:44:02|0.0062625
20:44:03|0.0062625
20:44:04|0.0062625
20:44:05|0.0062625
20:44:06|0.0062611
20:44:08|0.006262
20:44:08|0.006262
20:44:09|0.006262
20:44:10|0.006262
20:44:11|0.006262
20:44:12|0.006262
20:44:14|0.0062581
20:44:14|0.0062524
20:44:15|0.0062524
20:44:17|0.0062527
20:44:17|0.0062521
20:44:18|0.0062551
20:44:19|0.0062551
20:44:20|0.0062551
20:44:21|0.0062551
20:44:22|0.0062551
20:44:24|0.0062551
20:44:25|0.0062551
20:44:27|0.0062589
20:44:27|0.0062554
20:44:28|0.006254
20:44:29|0.006254
20:44:30|0.006254
20:44:31|0.006254
20:44:32|0.006254
20:44:33|0.006254
20:44:35|0.006254
20:44:36|0.006253
20:44:37|0.0062527
20:44:38|0.0062537
20:44:39|0.0062547
20:44:40|0.0062547
20:44:41|0.0062547
20:44:42|0.0062547
20:44:43|0.0062547
20:44:44|0.0062547
20:44:46|0.006254
20:44:47|0.0062529
20:44:48|0.0062528
20:44:50|0.0062501
20:44:51|0.0062517
20:44:51|0.0062517
20:44:53|0.0062534
20:44:54|0.0062526
20:44:55|0.0062526
20:44:57|0.0062546
20:44:57|0.0062546
20:44:58|0.0062546
20:44:59|0.0062517
20:45:01|0.0062517
20:45:01|0.0062517
20:45:02|0.0062501
20:45:03|0.0062517
20:45:04|0.0062559
20:45:05|0.0062619
20:45:06|0.0062628
20:45:07|0.0062639
20:45:09|0.0062608
20:45:09|0.0062649
20:45:11|0.0062616
20:45:12|0.0062616
20:45:12|0.006264
20:45:14|0.0062653
20:45:14|0.0062652
20:45:15|0.0062652
20:45:17|0.0062652
20:45:18|0.0062652
20:45:19|0.0062686
20:45:19|0.0062644
20:45:20|0.0062644
20:45:22|0.0062688
20:45:23|0.00627
20:45:24|0.00627
20:45:25|0.00627
20:45:26|0.00627
20:45:27|0.00627
20:45:28|0.00627
20:45:29|0.00627
20:45:30|0.00627
20:45:30|0.00627
20:45:32|0.0062701
20:45:32|0.0062703
20:45:34|0.0062703
20:45:35|0.0062758
20:45:36|0.0062783
20:45:37|0.0062783
20:45:38|0.0062783
20:45:40|0.0062783
20:45:41|0.0062783
20:45:41|0.0062783
20:45:43|0.0062783
20:45:44|0.0062788
20:45:44|0.0062761
20:45:45|0.0062746
20:45:46|0.006276
20:45:48|0.006276
20:45:48|0.006276
20:45:50|0.006276
20:45:50|0.006276
20:45:51|0.00627
20:45:53|0.00627
20:45:54|0.0062725
20:45:55|0.0062725
20:45:56|0.0062725
20:45:57|0.0062725
20:45:59|0.0062725
20:46:00|0.0062725
20:46:01|0.006276
20:46:02|0.0062767
20:46:03|0.0062768
20:46:04|0.0062768
20:46:06|0.0062768
20:46:06|0.0062727
20:46:08|0.0062767
20:46:08|0.0062785
20:46:10|0.0062773
20:46:11|0.0062773
20:46:11|0.0062773
20:46:12|0.0062773
20:46:14|0.0062773
20:46:15|0.0062796
20:46:15|0.0062796
20:46:16|0.0062803
20:46:17|0.0062803
20:46:18|0.0062816
20:46:19|0.0062816
20:46:20|0.0062821
20:46:22|0.0062837
20:46:22|0.0062837
20:46:24|0.0062837
20:46:25|0.0062837
20:46:26|0.0062837
20:46:27|0.0062729
20:46:28|0.0062771
20:46:29|0.0062771
20:46:30|0.0062771
20:46:31|0.0062796
20:46:32|0.0062769
20:46:33|0.006277
20:46:34|0.0062745
20:46:35|0.0062745
20:46:36|0.0062745
20:46:37|0.0062733
20:46:38|0.0062725
20:46:39|0.0062725
20:46:40|0.0062737
20:46:41|0.0062716
20:46:42|0.0062686
20:46:43|0.0062686
20:46:44|0.0062686
20:46:45|0.0062686
20:46:46|0.0062686
20:46:47|0.0062686
20:46:48|0.0062686
20:46:49|0.0062686
20:46:50|0.0062686
20:46:51|0.0062686
20:46:52|0.0062713
20:46:53|0.0062713
20:46:54|0.0062714
20:46:55|0.0062714
20:46:56|0.0062714
20:46:57|0.0062737
20:46:58|0.0062737
20:46:59|0.0062737
20:47:01|0.0062737
20:47:02|0.0062745
20:47:03|0.0062745
20:47:03|0.0062745
20:47:05|0.0062745
20:47:06|0.0062745
20:47:07|0.0062745
20:47:07|0.0062745
20:47:09|0.0062745
20:47:10|0.0062767
20:47:11|0.0062767
20:47:11|0.0062745
20:47:13|0.0062733
20:47:14|0.0062715
20:47:14|0.0062691
20:47:15|0.0062691
20:47:17|0.0062697
20:47:18|0.0062697
20:47:18|0.0062697
20:47:19|0.0062727
20:47:21|0.0062727
20:47:22|0.0062727
20:47:24|0.0062727
20:47:25|0.0062724
20:47:25|0.0062703
20:47:26|0.0062703
20:47:27|0.0062703
20:47:28|0.0062703
20:47:29|0.0062703
20:47:30|0.0062703
20:47:31|0.0062689
20:47:33|0.0062689
20:47:33|0.0062689
20:47:35|0.0062689
20:47:35|0.0062689
20:47:37|0.0062689
20:47:37|0.0062689
20:47:39|0.0062725
20:47:40|0.0062737
20:47:40|0.0062737
20:47:41|0.0062737
20:47:42|0.0062737
20:47:43|0.0062737
20:47:44|0.0062737
20:47:45|0.0062737
20:47:47|0.0062745
20:47:47|0.0062745
20:47:49|0.0062791
20:47:49|0.0062791
20:47:50|0.0062791
20:47:51|0.0062791
20:47:53|0.0062791
20:47:53|0.0062791
20:47:55|0.0062791
20:47:56|0.0062786
20:47:58|0.0062832
20:47:59|0.006283
20:47:59|0.006283
20:48:00|0.006283
20:48:02|0.0062839
20:48:03|0.0062839
20:48:04|0.0062839
20:48:06|0.0062842
20:48:07|0.0062842
20:48:08|0.0062842
20:48:08|0.0062842
20:48:09|0.0062842
20:48:11|0.0062842
20:48:11|0.0062842
20:48:12|0.0062842
20:48:13|0.0062842
20:48:15|0.0062842
20:48:15|0.0062842
20:48:16|0.0062842
20:48:17|0.0062842
20:48:19|0.0062842
20:48:19|0.0062842
20:48:20|0.0062842
20:48:22|0.0062842
20:48:22|0.0062874
20:48:24|0.0062874
20:48:25|0.0062874
20:48:26|0.0062878
20:48:26|0.0062878
20:48:27|0.0062878
20:48:28|0.0062878
20:48:29|0.0062878
20:48:30|0.0062878
20:48:31|0.0062876
20:48:33|0.0062875
20:48:33|0.0062875
20:48:35|0.0062875
20:48:36|0.0062876
20:48:36|0.0062853
20:48:38|0.0062853
20:48:39|0.0062853
20:48:40|0.006286
20:48:40|0.006286
20:48:42|0.0062866
20:48:42|0.0062866
20:48:44|0.0062866
20:48:44|0.0062866
20:48:45|0.0062866
20:48:46|0.0062866
20:48:47|0.0062866
20:48:48|0.0062843
20:48:49|0.0062843
20:48:50|0.0062843
20:48:51|0.0062805
20:48:52|0.00628
20:48:54|0.00628
20:48:55|0.00628
20:48:57|0.00628
20:48:57|0.0062793
20:48:59|0.0062793
20:49:00|0.0062794
20:49:00|0.0062794
20:49:03|0.0062794
20:49:03|0.0062794
20:49:04|0.0062849
20:49:05|0.0062849
20:49:06|0.0062849
20:49:07|0.0062863
20:49:08|0.0062863
20:49:09|0.0062863
20:49:11|0.0062863
20:49:11|0.0062847
20:49:12|0.0062847
20:49:14|0.0062847
20:49:15|0.0062847
20:49:15|0.0062837
20:49:16|0.0062863
20:49:18|0.0062813
20:49:18|0.006289
20:49:20|0.006289
20:49:21|0.006286
20:49:22|0.006286
20:49:23|0.006286
20:49:23|0.006286
20:49:25|0.006286
20:49:25|0.0062866
20:49:26|0.0062866
20:49:27|0.006286
20:49:28|0.0062893
20:49:29|0.0062873
20:49:30|0.0062873
20:49:31|0.0062873
20:49:33|0.0062887
20:49:33|0.0062899
20:49:34|0.0062899
20:49:35|0.0062856
20:49:36|0.0062855
20:49:37|0.0062855
20:49:38|0.0062855
20:49:39|0.006286
20:49:40|0.006286
20:49:41|0.006286
20:49:43|0.00629
20:49:43|0.0062875
20:49:44|0.0062886
20:49:45|0.0062892
20:49:46|0.0062905
20:49:47|0.0062905
20:49:48|0.0062905
20:49:50|0.0062907
20:49:51|0.0062905
20:49:52|0.0062897
20:49:53|0.0062897
20:49:54|0.0062897
20:49:55|0.0062897
20:49:56|0.0062897
20:49:58|0.0062945
20:49:58|0.0062945
20:50:00|0.0062945
20:50:01|0.0062945
20:50:02|0.0062964
20:50:03|0.0062926
20:50:05|0.0062898
20:50:05|0.0062898
20:50:07|0.0062891
20:50:08|0.0062886
20:50:08|0.0062886
20:50:09|0.0062886
20:50:10|0.0062872
20:50:12|0.0062872
20:50:13|0.0062892
20:50:14|0.006291
20:50:14|0.006291
20:50:16|0.0062893
20:50:17|0.0062908
20:50:18|0.0062908
20:50:18|0.0062908
20:50:19|0.0062853
20:50:20|0.0062853
20:50:21|0.0062853
20:50:22|0.0062882
20:50:23|0.0062882
20:50:24|0.0062882
20:50:25|0.0062893
20:50:26|0.0062893
20:50:27|0.0062874
20:50:28|0.0062854
20:50:29|0.0062872
20:50:31|0.0062862
20:50:31|0.0062826
20:50:33|0.0062826
20:50:33|0.0062826
20:50:34|0.0062823
20:50:35|0.0062823
20:50:37|0.0062817
20:50:38|0.0062817
20:50:39|0.0062801
20:50:40|0.0062815
20:50:41|0.0062815
20:50:42|0.0062826
20:50:43|0.0062826
20:50:44|0.0062826
20:50:45|0.0062823
20:50:46|0.0062818
20:50:47|0.0062822
20:50:48|0.0062822
20:50:49|0.0062822
20:50:50|0.0062829
20:50:51|0.0062829
20:50:53|0.0062832
20:50:53|0.0062832
20:50:54|0.0062832
20:50:55|0.0062832
20:50:56|0.0062832
20:50:58|0.0062822
20:50:59|0.0062822
20:51:01|0.0062822
20:51:02|0.0062822
20:51:02|0.0062838
20:51:03|0.0062818
20:51:04|0.0062838
20:51:05|0.0062848
20:51:06|0.0062898
20:51:07|0.0062898
20:51:08|0.0062835
20:51:09|0.0062829
20:51:11|0.0062829
20:51:11|0.0062829
20:51:12|0.0062807
20:51:14|0.0062763
20:51:14|0.0062763
20:51:16|0.0062763
20:51:17|0.0062763
20:51:17|0.0062763
20:51:18|0.0062782
20:51:20|0.0062788
20:51:20|0.0062788
20:51:21|0.006279
20:51:23|0.006279
20:51:24|0.006279
20:51:25|0.006279
20:51:26|0.006279
20:51:26|0.0062805
20:51:27|0.0062805
20:51:28|0.0062805
20:51:29|0.0062805
20:51:30|0.0062805
20:51:31|0.0062805
20:51:33|0.0062805
20:51:33|0.0062837
20:51:34|0.0062837
20:51:36|0.0062837
20:51:37|0.006284
20:51:38|0.0062855
20:51:38|0.0062855
20:51:39|0.0062855
20:51:40|0.0062855
20:51:41|0.0062853
20:51:43|0.0062841
20:51:43|0.0062799
20:51:44|0.0062799
20:51:45|0.0062799
20:51:46|0.0062799
20:51:47|0.0062799
20:51:49|0.0062867
20:51:49|0.0062867
20:51:50|0.0062867
20:51:51|0.0062867
20:51:53|0.0062867
20:51:53|0.0062842
20:51:54|0.0062829
20:51:55|0.0062829
20:51:56|0.0062826
20:51:57|0.0062859
20:51:58|0.0062859
20:51:59|0.0062873
20:52:01|0.0062873
20:52:02|0.0062897
20:52:04|0.0062897
20:52:05|0.0062872
20:52:06|0.0062865
20:52:07|0.0062845
20:52:07|0.0062873
20:52:09|0.0062873
20:52:10|0.0062873
20:52:11|0.0062888
20:52:12|0.0062888
20:52:13|0.0062898
20:52:14|0.0062898
20:52:15|0.0062898
20:52:16|0.0062945
20:52:17|0.0062945
20:52:18|0.0062945
20:52:19|0.0062975
20:52:20|0.0062975
20:52:21|0.0062975
20:52:22|0.0062975
20:52:23|0.0062945
20:52:24|0.0062945
20:52:25|0.0062943
20:52:26|0.0062943
20:52:27|0.0062943
20:52:28|0.0062943
20:52:29|0.0062943
20:52:30|0.0062963
20:52:31|0.0062963
20:52:32|0.0062963
20:52:33|0.0062963
20:52:34|0.0062963
20:52:35|0.0062963
20:52:36|0.0062963
20:52:37|0.0062963
20:52:38|0.0062963
20:52:39|0.0062963
20:52:40|0.0062963
20:52:41|0.0062963
20:52:42|0.0062963
20:52:44|0.0062967
20:52:44|0.0062964
20:52:46|0.0062964
20:52:47|0.0062964
20:52:47|0.0062964
20:52:48|0.0062964
20:52:49|0.0062964
20:52:50|0.0062964
20:52:51|0.0062964
20:52:53|0.0062964
20:52:53|0.0062965
20:52:54|0.0062965
20:52:55|0.0062965
20:52:56|0.0062965
20:52:57|0.0062965
20:52:58|0.0062965
20:52:59|0.0062965
20:53:01|0.0062965
20:53:02|0.0062965
20:53:04|0.0062965
20:53:04|0.0062974
20:53:05|0.0062974
20:53:07|0.0062974
20:53:07|0.0062966
20:53:09|0.0062966
20:53:09|0.0062967
20:53:11|0.0062968
20:53:11|0.0062968
20:53:13|0.0062968
20:53:13|0.0062968
20:53:15|0.0062968
20:53:16|0.0063053
20:53:17|0.0063053
20:53:18|0.0063053
20:53:19|0.0063077
20:53:20|0.006311
20:53:21|0.006311
20:53:22|0.0063055
20:53:23|0.0063049
20:53:24|0.0063028
20:53:25|0.0063028
20:53:26|0.0063028
20:53:27|0.0063028
20:53:28|0.0063034
20:53:29|0.0063034
20:53:30|0.0063038
20:53:31|0.0063038
20:53:32|0.0063028
20:53:33|0.0063028
20:53:34|0.0063028
20:53:35|0.0063028
20:53:36|0.0063028
20:53:37|0.0063028
20:53:38|0.0063027
20:53:39|0.0063028
20:53:40|0.0063028
20:53:41|0.0063028
20:53:42|0.0063028
20:53:43|0.0063035
20:53:44|0.0063035
20:53:45|0.0063035
20:53:46|0.0063035
20:53:47|0.0063035
20:53:48|0.0063041
20:53:49|0.0063041
20:53:50|0.0063065
20:53:51|0.0063061
20:53:52|0.0063061
20:53:53|0.0063067
20:53:54|0.0063067
20:53:55|0.0063107
20:53:56|0.0063107
20:53:57|0.0063107
20:53:58|0.0063119
20:53:59|0.0063119
20:54:00|0.0063119
20:54:02|0.0063119
20:54:03|0.0063125
20:54:04|0.0063161
20:54:06|0.0063164
20:54:07|0.0063128
20:54:09|0.0063128
20:54:10|0.0063128
20:54:11|0.0063128
20:54:12|0.0063128
20:54:13|0.0063128
20:54:14|0.0063128
20:54:15|0.0063128
20:54:16|0.0063174
20:54:17|0.0063174
20:54:18|0.0063174
20:54:19|0.0063174
20:54:20|0.0063174
20:54:21|0.0063174
20:54:22|0.0063174
20:54:23|0.0063174
20:54:24|0.0063174
20:54:25|0.0063174
20:54:26|0.0063169
20:54:27|0.0063144
20:54:28|0.0063144
20:54:29|0.0063144
20:54:30|0.0063144
20:54:31|0.006315
20:54:32|0.0063172
20:54:33|0.0063166
20:54:34|0.0063195
20:54:35|0.0063144
20:54:36|0.0063148
20:54:37|0.0063148
20:54:38|0.0063148
20:54:39|0.006312
20:54:40|0.0063076
20:54:41|0.0063098
20:54:42|0.0063078
20:54:43|0.0063078
20:54:44|0.0063084
20:54:45|0.0063054
20:54:46|0.0063054
20:54:47|0.0063071
20:54:48|0.0063071
20:54:49|0.0063071
20:54:50|0.0063071
20:54:51|0.006306
20:54:52|0.006306
20:54:53|0.0063071
20:54:54|0.0063072
20:54:55|0.006305
20:54:56|0.0063056
20:54:57|0.0063056
20:54:58|0.0063056
20:54:59|0.0063057
20:55:00|0.0063057
20:55:01|0.0063057
20:55:03|0.0063057
20:55:04|0.0063095
20:55:05|0.0063095
20:55:05|0.0063095
20:55:07|0.0063097
20:55:08|0.0063097
20:55:09|0.0063097
20:55:10|0.0063097
20:55:11|0.0063109
20:55:12|0.0063109
20:55:12|0.00631
20:55:14|0.0063097
20:55:15|0.0063097
20:55:16|0.0063097
20:55:17|0.0063097
20:55:18|0.0063097
20:55:19|0.0063107
20:55:20|0.0063107
20:55:21|0.0063107
20:55:22|0.0063107
20:55:23|0.0063107
20:55:24|0.0063107
20:55:25|0.0063107
20:55:26|0.0063107
20:55:27|0.0063107
20:55:28|0.0063107
20:55:30|0.0063107
20:55:30|0.0063107
20:55:32|0.0063107
20:55:32|0.0063107
20:55:34|0.0063107
20:55:35|0.006313
20:55:36|0.006313
20:55:37|0.006313
20:55:38|0.006313
20:55:39|0.006313
20:55:40|0.0063132
20:55:42|0.0063131
20:55:43|0.0063131
20:55:44|0.0063131
20:55:45|0.0063135
20:55:46|0.0063135
20:55:47|0.0063135
20:55:48|0.0063135
20:55:48|0.0063135
20:55:50|0.0063135
20:55:51|0.0063135
20:55:52|0.0063135
20:55:53|0.006313
20:55:54|0.006313
20:55:55|0.006313
20:55:56|0.0063106
20:55:56|0.0063106
20:55:58|0.0063106
20:55:59|0.0063106
20:56:00|0.0063106
20:56:01|0.0063051
20:56:02|0.0063051
20:56:03|0.0063051
20:56:04|0.0063074
20:56:05|0.0063018
20:56:06|0.0063018
20:56:06|0.0063052
20:56:08|0.0063052
20:56:09|0.006306
20:56:10|0.0063055
20:56:11|0.0063055
20:56:12|0.0063055
20:56:13|0.0063055
20:56:15|0.0063052
20:56:15|0.0063052
20:56:16|0.0063
20:56:18|0.0062983
20:56:18|0.0062983
20:56:20|0.0062983
20:56:20|0.0063052
20:56:21|0.0063052
20:56:22|0.0063052
20:56:24|0.0063052
20:56:25|0.0063052
20:56:25|0.0063052
20:56:26|0.0063052
20:56:27|0.0063052
20:56:29|0.0063052
20:56:30|0.0062997
20:56:31|0.0062997
20:56:32|0.0062997
20:56:33|0.0062997
20:56:34|0.006301
20:56:35|0.0063009
20:56:36|0.0063009
20:56:37|0.0063008
20:56:38|0.0063008
20:56:39|0.0063008
20:56:41|0.0063008
20:56:41|0.0063008
20:56:42|0.0063008
20:56:43|0.0063008
20:56:44|0.0063008
20:56:45|0.0063048
20:56:46|0.0063052
20:56:47|0.0063052
20:56:48|0.0063042
20:56:49|0.0063019
20:56:50|0.0063023
20:56:52|0.0063023
20:56:52|0.0063023
20:56:53|0.0063023
20:56:54|0.0063023
20:56:56|0.0063023
20:56:57|0.0063023
20:56:57|0.0063052
20:56:59|0.0063043
20:57:00|0.0063043
20:57:00|0.0063043
20:57:02|0.0063052
20:57:04|0.0063052
20:57:04|0.006308
20:57:05|0.006308
20:57:07|0.0063119
20:57:09|0.0063154
20:57:10|0.0063172
20:57:10|0.006316
20:57:11|0.006316
20:57:13|0.0063101
20:57:13|0.0063137
20:57:14|0.0063137
20:57:15|0.0063137
20:57:16|0.0063142
20:57:17|0.0063142
20:57:18|0.0063142
20:57:19|0.0063129
20:57:20|0.0063129
20:57:21|0.0063143
20:57:23|0.0063143
20:57:23|0.0063143
20:57:24|0.0063128
20:57:26|0.0063128
20:57:26|0.0063128
20:57:28|0.0063129
20:57:28|0.0063129
20:57:30|0.0063129
20:57:31|0.0063129
20:57:31|0.0063129
20:57:32|0.0063148
20:57:33|0.0063148
20:57:34|0.0063155
20:57:36|0.0063155
20:57:36|0.0063155
20:57:38|0.0063155
20:57:39|0.0063144
20:57:40|0.0063144
20:57:41|0.0063144
20:57:42|0.0063144
20:57:43|0.0063144
20:57:44|0.0063144
20:57:45|0.0063144
20:57:46|0.0063144
20:57:47|0.0063144
20:57:48|0.0063144
20:57:49|0.0063144
20:57:50|0.0063144
20:57:51|0.0063144
20:57:52|0.0063144
20:57:53|0.0063195
20:57:54|0.0063195
20:57:55|0.0063195
20:57:56|0.0063195
20:57:57|0.0063195
20:57:59|0.0063195
20:57:59|0.0063195
20:58:00|0.0063168
20:58:02|0.0063156
20:58:02|0.0063156
20:58:03|0.0063156
20:58:05|0.0063156
20:58:06|0.0063191
20:58:07|0.0063191
20:58:07|0.0063191
20:58:09|0.0063191
20:58:10|0.0063191
20:58:11|0.0063191
20:58:12|0.0063191
20:58:13|0.0063191
20:58:13|0.0063156
20:58:15|0.0063156
20:58:16|0.0063156
20:58:16|0.0063156
20:58:18|0.0063102
20:58:18|0.0063102
20:58:20|0.0063102
20:58:20|0.0063102
20:58:22|0.0063102
20:58:22|0.006314
20:58:24|0.006314
20:58:24|0.006314
20:58:26|0.006314
20:58:27|0.0063139
20:58:27|0.0063139
20:58:29|0.0063139
20:58:31|0.0063102
20:58:32|0.0063102
20:58:33|0.0063137
20:58:34|0.0063152
20:58:35|0.0063148
20:58:36|0.0063148
20:58:37|0.0063148
20:58:38|0.0063103
20:58:39|0.0063078
20:58:41|0.0063062
20:58:41|0.0063062
20:58:43|0.0063062
20:58:43|0.0063062
20:58:45|0.0063062
20:58:45|0.0063062
20:58:46|0.0063062
20:58:48|0.0063062
20:58:48|0.0063062
20:58:50|0.0063062
20:58:51|0.0063062
20:58:52|0.0063062
20:58:52|0.0063062
20:58:53|0.0063062
20:58:54|0.0063062
20:58:55|0.006306
20:58:57|0.006306
20:58:57|0.006306
20:58:58|0.006306
20:59:00|0.006306
20:59:01|0.006306
20:59:01|0.006306
20:59:03|0.006306
20:59:04|0.006306
20:59:04|0.006305
20:59:06|0.006305
20:59:07|0.0063081
20:59:08|0.0063081
20:59:08|0.0063081
20:59:09|0.0063081
20:59:11|0.0063081
20:59:12|0.0063137
20:59:14|0.0063102
20:59:14|0.0063125
20:59:15|0.0063125
20:59:17|0.0063125
20:59:17|0.0063125
20:59:18|0.0063137
20:59:20|0.0063137
20:59:20|0.0063137
20:59:21|0.0063137
20:59:22|0.0063137
20:59:23|0.0063137
20:59:24|0.0063137
20:59:26|0.0063137
20:59:26|0.0063137
20:59:27|0.0063137
20:59:28|0.0063137
20:59:29|0.0063137
20:59:30|0.0063123
20:59:31|0.0063123
20:59:32|0.0063137
20:59:34|0.0063137
20:59:34|0.0063137
20:59:35|0.0063137
20:59:37|0.0063104
20:59:37|0.0063097
20:59:38|0.0063102
20:59:40|0.0063102
20:59:41|0.0063102
20:59:41|0.0063102
20:59:42|0.0063102
20:59:44|0.0063102
20:59:44|0.0063102
20:59:46|0.0063102
20:59:47|0.0063086
20:59:48|0.0063086
20:59:49|0.0063124
20:59:50|0.0063124
20:59:51|0.0063125
20:59:52|0.0063125
20:59:52|0.0063125
20:59:54|0.0063125
20:59:54|0.0063125
20:59:56|0.0063125
20:59:57|0.0063125
20:59:58|0.0063125
20:59:59|0.0063125
21:00:00|0.0063131
21:00:01|0.0063131
21:00:02|0.0063131
21:00:03|0.0063131
21:00:04|0.0063131
21:00:05|0.0063131
21:00:06|0.0063026
21:00:07|0.0063026
21:00:08|0.0063026
21:00:09|0.0063026
21:00:10|0.0063026
21:00:11|0.006302
21:00:12|0.006302
21:00:13|0.006302
21:00:14|0.006302
21:00:15|0.0063016
21:00:16|0.0063016
21:00:17|0.0063025
21:00:18|0.0063009
21:00:19|0.0063009
21:00:20|0.0063009
21:00:21|0.0063039
21:00:22|0.0063039
21:00:23|0.006304
21:00:24|0.0063071
21:00:25|0.0063071
21:00:26|0.0063063
21:00:27|0.0063018
21:00:28|0.0063
21:00:30|0.0063
21:00:30|0.0063
21:00:32|0.006297
21:00:32|0.006297
21:00:33|0.0062971
21:00:35|0.0062971
21:00:36|0.0062971
21:00:36|0.0062971
21:00:38|0.0062993
21:00:38|0.0062993
21:00:39|0.0062993
21:00:40|0.0063004
21:00:41|0.0063004
21:00:42|0.0063004
21:00:44|0.0063004
21:00:44|0.0063004
21:00:46|0.0063004
21:00:47|0.0063004
21:00:48|0.0063004
21:00:49|0.0063004
21:00:50|0.0063004
21:00:50|0.0063006
21:00:52|0.0063006
21:00:53|0.0063065
21:00:53|0.0063069
21:00:54|0.0063069
21:00:56|0.0063066
21:00:56|0.0063066
21:00:58|0.0063066
21:00:59|0.0063066
21:00:59|0.0063066
21:01:01|0.0063066
21:01:01|0.0063066
21:01:02|0.0063006
21:01:03|0.0063006
21:01:04|0.0063006
21:01:06|0.0062976
21:01:07|0.0062976
21:01:08|0.0062976
21:01:09|0.0062976
21:01:09|0.0062976
21:01:11|0.0062976
21:01:12|0.0062976
21:01:13|0.0062976
21:01:14|0.0062976
21:01:15|0.0062976
21:01:15|0.0062976
21:01:16|0.0062976
21:01:18|0.0062976
21:01:19|0.0062976
21:01:20|0.0062976
21:01:21|0.0062976
21:01:22|0.0062976
21:01:22|0.0062976
21:01:24|0.0062976
21:01:25|0.0062976
21:01:26|0.0062976
21:01:26|0.0062976
21:01:27|0.0062976
21:01:29|0.0062976
21:01:30|0.0062978
21:01:31|0.0062976
21:01:31|0.0062976
21:01:33|0.0062976
21:01:33|0.0062976
21:01:36|0.0062934
21:01:37|0.0062907
21:01:38|0.0062898
21:01:39|0.006288
21:01:41|0.0062908
21:01:41|0.0062908
21:01:42|0.0062903
21:01:43|0.0062892
21:01:44|0.0062899
21:01:46|0.0062904
21:01:47|0.006289
21:01:48|0.006289
21:01:49|0.006289
21:01:50|0.006289
21:01:51|0.006289
21:01:52|0.006289
21:01:52|0.006289
21:01:53|0.006289
21:01:55|0.006289
21:01:56|0.006289
21:01:57|0.0062921
21:01:57|0.0062921
21:01:59|0.0062921
21:02:00|0.0062921
21:02:01|0.0062918
21:02:01|0.0062918
21:02:03|0.0062918
21:02:04|0.0062918
21:02:05|0.0062915
21:02:05|0.0062915
21:02:07|0.0062915
21:02:07|0.0062915
21:02:08|0.0062915
21:02:10|0.0062957
21:02:10|0.0062957
21:02:12|0.0062968
21:02:13|0.0062968
21:02:14|0.0062975
21:02:14|0.0062975
21:02:16|0.0062926
21:02:17|0.0062916
21:02:18|0.0062916
21:02:19|0.0062916
21:02:20|0.0062916
21:02:21|0.0062932
21:02:22|0.0062932
21:02:23|0.0062939
21:02:25|0.0062939
21:02:25|0.0062939
21:02:26|0.0062915
21:02:28|0.0062915
21:02:28|0.0062915
21:02:29|0.0062915
21:02:30|0.0062915
21:02:31|0.0062915
21:02:33|0.0062915
21:02:34|0.0062915
21:02:34|0.0062915
21:02:36|0.0062915
21:02:36|0.0062915
21:02:38|0.0062915
21:02:39|0.0062915
21:02:40|0.0062915
21:02:41|0.0062915
21:02:42|0.0062915
21:02:43|0.0062915
21:02:44|0.0062915
21:02:45|0.0062915
21:02:46|0.0062915
21:02:47|0.0062814
21:02:48|0.0062841
21:02:49|0.0062805
21:02:50|0.0062805
21:02:51|0.0062805
21:02:52|0.0062805
21:02:54|0.0062805
21:02:54|0.0062805
21:02:55|0.0062805
21:02:56|0.0062818
21:02:58|0.0062818
21:02:58|0.0062805
21:02:59|0.0062805
21:03:00|0.0062805
21:03:02|0.0062805
21:03:02|0.0062805
21:03:04|0.0062805
21:03:04|0.006287
21:03:05|0.0062832
21:03:06|0.0062802
21:03:07|0.00628
21:03:08|0.0062748
21:03:10|0.0062736
21:03:11|0.0062701
21:03:11|0.0062701
21:03:12|0.0062701
21:03:14|0.0062686
21:03:15|0.0062688
21:03:15|0.0062688
21:03:16|0.0062688
21:03:17|0.0062688
21:03:18|0.0062686
21:03:19|0.0062686
21:03:21|0.0062686
21:03:21|0.0062687
21:03:22|0.0062687
21:03:23|0.0062687
21:03:25|0.0062687
21:03:25|0.0062711
21:03:26|0.0062711
21:03:27|0.006269
21:03:28|0.006269
21:03:29|0.006269
21:03:30|0.006269
21:03:32|0.0062693
21:03:32|0.0062693
21:03:34|0.0062693
21:03:34|0.0062693
21:03:36|0.0062686
21:03:37|0.0062686
21:03:38|0.0062686
21:03:38|0.0062686
21:03:40|0.0062561
21:03:41|0.0062583
21:03:42|0.0062583
21:03:43|0.0062573
21:03:44|0.0062573
21:03:45|0.0062573
21:03:46|0.0062573
21:03:47|0.0062573
21:03:49|0.0062584
21:03:50|0.0062578
21:03:50|0.0062577
21:03:51|0.0062577
21:03:53|0.0062577
21:03:53|0.0062577
21:03:54|0.0062597
21:03:55|0.0062603
21:03:56|0.0062577
21:03:57|0.0062579
21:03:58|0.0062579
21:03:59|0.0062578
21:04:00|0.0062578
21:04:01|0.0062578
21:04:02|0.0062578
21:04:03|0.0062578
21:04:04|0.0062578
21:04:05|0.0062578
21:04:06|0.0062577
21:04:08|0.0062585
21:04:09|0.0062596
21:04:09|0.0062596
21:04:11|0.0062596
21:04:11|0.0062596
21:04:12|0.0062596
21:04:13|0.0062596
21:04:14|0.0062602
21:04:15|0.0062606
21:04:17|0.0062606
21:04:18|0.0062606
21:04:18|0.006259
21:04:20|0.006259
21:04:20|0.0062595
21:04:22|0.0062644
21:04:22|0.0062646
21:04:23|0.0062646
21:04:25|0.0062663
21:04:25|0.0062663
21:04:26|0.0062663
21:04:27|0.006268
21:04:28|0.0062693
21:04:29|0.0062693
21:04:30|0.0062693
21:04:31|0.0062693
21:04:32|0.0062693
21:04:33|0.0062722
21:04:34|0.0062722
21:04:35|0.0062722
21:04:36|0.0062698
21:04:38|0.0062698
21:04:39|0.0062698
21:04:40|0.00627
21:04:41|0.00627
21:04:42|0.0062722
21:04:42|0.0062717
21:04:43|0.0062722
21:04:44|0.0062722
21:04:45|0.0062722
21:04:46|0.0062722
21:04:48|0.0062693
21:04:49|0.0062665
21:04:50|0.0062665
21:04:51|0.0062633
21:04:52|0.0062633
21:04:54|0.0062633
21:04:54|0.0062633
21:04:56|0.0062633
21:04:57|0.0062633
21:04:58|0.0062646
21:04:58|0.0062646
21:05:00|0.0062646
21:05:01|0.0062646
21:05:01|0.00626
21:05:02|0.00626
21:05:05|0.0062623
21:05:06|0.0062623
21:05:06|0.00626
21:05:07|0.0062596
21:05:08|0.0062569
21:05:09|0.0062569
21:05:10|0.0062569
21:05:11|0.0062554
21:05:13|0.0062554
21:05:13|0.0062554
21:05:14|0.0062554
21:05:15|0.0062559
21:05:16|0.0062559
21:05:17|0.0062559
21:05:18|0.0062559
21:05:19|0.0062596
21:05:20|0.006258
21:05:21|0.006258
21:05:22|0.006258
21:05:24|0.006258
21:05:25|0.006258
21:05:26|0.006258
21:05:26|0.006258
21:05:27|0.006258
21:05:28|0.0062562
21:05:29|0.0062581
21:05:30|0.0062581
21:05:31|0.0062581
21:05:32|0.0062581
21:05:33|0.0062581
21:05:34|0.0062581
21:05:35|0.0062581
21:05:37|0.0062584
21:05:38|0.0062581
21:05:39|0.0062553
21:05:41|0.0062514
21:05:42|0.0062514
21:05:43|0.0062514
21:05:43|0.0062514
21:05:45|0.0062514
21:05:45|0.0062514
21:05:46|0.0062555
21:05:48|0.0062555
21:05:48|0.0062567
21:05:50|0.0062567
21:05:51|0.0062567
21:05:52|0.0062567
21:05:53|0.0062567
21:05:54|0.0062567
21:05:55|0.0062567
21:05:56|0.006258
21:05:56|0.006258
21:05:57|0.006258
21:05:59|0.006258
21:06:00|0.006258
21:06:01|0.0062581
21:06:02|0.0062581
21:06:03|0.0062603
21:06:04|0.0062603
21:06:04|0.0062603
21:06:06|0.0062603
21:06:06|0.0062606
21:06:08|0.0062569
21:06:08|0.0062573
21:06:10|0.0062579
21:06:11|0.0062544
21:06:11|0.0062518
21:06:13|0.0062518
21:06:13|0.0062561
21:06:14|0.0062561
21:06:16|0.0062561
21:06:17|0.0062561
21:06:18|0.0062561
21:06:18|0.0062561
21:06:20|0.0062561
21:06:21|0.0062561
21:06:21|0.0062561
21:06:22|0.0062561
21:06:23|0.0062561
21:06:24|0.0062545
21:06:26|0.0062545
21:06:27|0.0062545
21:06:27|0.0062545
21:06:28|0.0062545
21:06:30|0.0062602
21:06:30|0.0062626
21:06:32|0.0062625
21:06:33|0.0062625
21:06:34|0.0062645
21:06:35|0.0062626
21:06:36|0.0062604
21:06:37|0.0062604
21:06:39|0.0062568
21:06:39|0.0062568
21:06:41|0.0062568
21:06:42|0.0062568
21:06:43|0.0062568
21:06:44|0.0062591
21:06:45|0.0062591
21:06:46|0.0062591
21:06:47|0.0062591
21:06:48|0.0062591
21:06:49|0.0062591
21:06:50|0.0062591
21:06:51|0.0062591
21:06:52|0.0062591
21:06:53|0.0062591
21:06:54|0.0062586
21:06:55|0.0062586
21:06:56|0.0062586
21:06:57|0.0062586
21:06:58|0.0062586
21:06:59|0.0062596
21:07:00|0.0062606
21:07:01|0.0062606
21:07:02|0.0062592
21:07:03|0.0062592
21:07:04|0.0062592
21:07:05|0.0062592
21:07:06|0.0062621
21:07:07|0.0062593
21:07:08|0.0062593
21:07:09|0.0062593
21:07:10|0.0062593
21:07:11|0.0062586
21:07:12|0.0062586
21:07:13|0.0062586
21:07:14|0.0062587
21:07:15|0.0062587
21:07:16|0.0062602
21:07:17|0.0062602
21:07:18|0.0062602
21:07:19|0.0062602
21:07:20|0.0062602
21:07:21|0.0062602
21:07:22|0.0062602
21:07:23|0.0062602
21:07:24|0.0062602
21:07:25|0.0062592
21:07:26|0.0062587
21:07:27|0.0062609
21:07:28|0.0062609
21:07:30|0.0062609
21:07:30|0.0062609
21:07:31|0.0062609
21:07:33|0.0062609
21:07:34|0.0062586
21:07:35|0.0062561
21:07:36|0.0062561
21:07:37|0.0062561
21:07:38|0.0062514
21:07:39|0.0062514
21:07:40|0.0062514
21:07:42|0.006252
21:07:43|0.006252
21:07:45|0.006252
21:07:45|0.00625
21:07:46|0.00625
21:07:47|0.00625
21:07:48|0.00625
21:07:49|0.0062514
21:07:50|0.0062514
21:07:52|0.0062514
21:07:52|0.0062514
21:07:54|0.0062514
21:07:55|0.0062514
21:07:55|0.0062514
21:07:57|0.0062514
21:07:58|0.0062552
21:08:00|0.0062552
21:08:00|0.0062547
21:08:01|0.0062547
21:08:03|0.0062544
21:08:03|0.0062544
21:08:04|0.0062544
21:08:05|0.0062579
21:08:07|0.0062578
21:08:08|0.0062578
21:08:09|0.0062561
21:08:10|0.006256
21:08:11|0.006256
21:08:12|0.006256
21:08:13|0.006256
21:08:14|0.006256
21:08:15|0.006256
21:08:16|0.006256
21:08:17|0.006256
21:08:18|0.006256
21:08:19|0.006256
21:08:20|0.0062585
21:08:21|0.0062585
21:08:22|0.0062585
21:08:23|0.0062585
21:08:24|0.006259
21:08:25|0.006259
21:08:26|0.006259
21:08:27|0.006259
21:08:28|0.006259
21:08:29|0.006259
21:08:30|0.006256
21:08:31|0.006256
21:08:32|0.0062538
21:08:33|0.0062538
21:08:34|0.0062538
21:08:35|0.0062538
21:08:36|0.0062538
21:08:37|0.0062579
21:08:38|0.0062579
21:08:39|0.0062579
21:08:41|0.0062585
21:08:42|0.0062585
21:08:44|0.0062582
21:08:45|0.0062582
21:08:46|0.0062582
21:08:47|0.0062582
21:08:48|0.0062582
21:08:49|0.0062582
21:08:50|0.0062582
21:08:51|0.0062582
21:08:52|0.0062579
21:08:53|0.0062579
21:08:55|0.0062584
21:08:55|0.0062585
21:08:57|0.0062585
21:08:57|0.0062579
21:08:59|0.0062565
21:08:59|0.0062565
21:09:00|0.0062543
21:09:02|0.0062543
21:09:03|0.0062543
21:09:04|0.0062514
21:09:05|0.0062514
21:09:05|0.0062525
21:09:07|0.0062525
21:09:07|0.0062525
21:09:08|0.0062525
21:09:09|0.0062525
21:09:10|0.0062525
21:09:11|0.0062525
21:09:13|0.0062525
21:09:13|0.0062525
21:09:14|0.0062525
21:09:15|0.0062555
21:09:17|0.0062413
21:09:17|0.0062514
21:09:19|0.0062439
21:09:19|0.0062439
21:09:20|0.0062411
21:09:21|0.0062411
21:09:22|0.0062451
21:09:23|0.0062483
21:09:25|0.0062483
21:09:26|0.0062483
21:09:27|0.0062521
21:09:28|0.0062521
21:09:29|0.0062519
21:09:30|0.0062519
21:09:31|0.0062519
21:09:32|0.0062519
21:09:33|0.006252
21:09:34|0.0062521
21:09:35|0.0062521
21:09:36|0.0062521
21:09:37|0.0062521
21:09:38|0.0062521
21:09:39|0.0062561
21:09:40|0.0062544
21:09:41|0.0062544
21:09:42|0.0062554
21:09:43|0.0062554
21:09:44|0.0062565
21:09:45|0.0062565
21:09:46|0.0062565
21:09:48|0.0062554
21:09:49|0.0062554
21:09:50|0.0062599
21:09:51|0.0062565
21:09:52|0.0062565
21:09:52|0.0062565
21:09:53|0.00626
21:09:55|0.00626
21:09:55|0.00626
21:09:56|0.0062586
21:09:58|0.0062586
21:09:58|0.0062586
21:10:00|0.0062566
21:10:01|0.0062566
21:10:02|0.0062566
21:10:02|0.0062566
21:10:03|0.0062618
21:10:05|0.0062618
21:10:06|0.0062635
21:10:07|0.0062635
21:10:08|0.0062592
21:10:08|0.0062592
21:10:09|0.0062592
21:10:10|0.0062592
21:10:12|0.0062592
21:10:13|0.0062654
21:10:13|0.006266
21:10:14|0.006266
21:10:15|0.006266
21:10:17|0.0062672
21:10:18|0.0062672
21:10:18|0.0062672
21:10:19|0.0062684
21:10:20|0.0062684
21:10:21|0.0062683
21:10:22|0.0062683
21:10:23|0.0062684
21:10:25|0.0062684
21:10:25|0.0062635
21:10:27|0.0062634
21:10:28|0.0062634
21:10:28|0.0062634
21:10:29|0.0062634
21:10:30|0.0062634
21:10:32|0.0062609
21:10:32|0.0062593
21:10:33|0.0062593
21:10:34|0.0062593
21:10:36|0.0062606
21:10:36|0.0062606
21:10:38|0.0062606
21:10:38|0.0062606
21:10:39|0.0062612
21:10:41|0.0062612
21:10:41|0.0062612
21:10:43|0.0062612
21:10:45|0.0062612
21:10:46|0.00626
21:10:47|0.00626
21:10:48|0.00626
21:10:49|0.00626
21:10:50|0.00626
21:10:52|0.00626
21:10:53|0.0062606
21:10:53|0.006261
21:10:55|0.006261
21:10:56|0.006261
21:10:57|0.006261
21:10:58|0.006261
21:10:59|0.006261
21:10:59|0.0062593
21:11:01|0.0062593
21:11:02|0.0062593
21:11:02|0.0062593
21:11:04|0.0062593
21:11:04|0.0062593
21:11:05|0.0062593
21:11:07|0.0062596
21:11:08|0.0062596
21:11:09|0.0062596
21:11:10|0.0062596
21:11:11|0.0062567
21:11:12|0.0062567
21:11:13|0.0062567
21:11:14|0.006259
21:11:15|0.006259
21:11:16|0.006259
21:11:17|0.0062589
21:11:18|0.0062589
21:11:19|0.006261
21:11:20|0.006261
21:11:21|0.006261
21:11:22|0.006261
21:11:23|0.006261
21:11:24|0.006261
21:11:25|0.006261
21:11:26|0.006261
21:11:27|0.006261
21:11:28|0.006261
21:11:29|0.0062634
21:11:30|0.0062629
21:11:31|0.0062629
21:11:32|0.0062629
21:11:33|0.0062648
21:11:34|0.0062648
21:11:35|0.0062648
21:11:36|0.0062652
21:11:37|0.0062652
21:11:38|0.0062652
21:11:39|0.0062634
21:11:40|0.0062615
21:11:41|0.0062634
21:11:42|0.0062634
21:11:43|0.0062634
21:11:44|0.0062634
21:11:45|0.0062634
21:11:47|0.0062616
21:11:48|0.0062616
21:11:49|0.0062616
21:11:51|0.0062629
21:11:52|0.0062629
21:11:52|0.0062629
21:11:54|0.0062629
21:11:56|0.0062629
21:11:56|0.0062629
21:11:57|0.0062629
21:11:58|0.0062629
21:12:00|0.0062629
21:12:00|0.0062629
21:12:02|0.0062629
21:12:03|0.00627
21:12:04|0.00627
21:12:05|0.00627
21:12:07|0.0062689
21:12:08|0.0062689
21:12:09|0.0062717
21:12:09|0.0062717
21:12:10|0.0062717
21:12:11|0.0062717
21:12:12|0.0062699
21:12:13|0.0062699
21:12:15|0.0062699
21:12:15|0.0062699
21:12:17|0.0062699
21:12:17|0.0062699
21:12:18|0.0062699
21:12:19|0.0062699
21:12:20|0.0062699
21:12:22|0.0062699
21:12:22|0.0062712
21:12:23|0.0062712
21:12:24|0.0062712
21:12:25|0.0062712
21:12:26|0.0062712
21:12:27|0.0062712
21:12:28|0.0062712
21:12:29|0.0062712
21:12:30|0.0062712
21:12:31|0.0062712
21:12:33|0.0062712
21:12:33|0.0062712
21:12:35|0.0062712
21:12:35|0.0062712
21:12:36|0.0062712
21:12:37|0.0062712
21:12:38|0.0062699
21:12:40|0.00627
21:12:41|0.00627
21:12:41|0.00627
21:12:42|0.00627
21:12:44|0.00627
21:12:46|0.00627
21:12:47|0.006272
21:12:48|0.006272
21:12:48|0.0062703
21:12:51|0.0062703
21:12:51|0.0062703
21:12:52|0.0062706
21:12:53|0.0062706
21:12:54|0.0062706
21:12:56|0.0062706
21:12:56|0.0062706
21:12:57|0.0062706
21:12:58|0.0062706
21:12:59|0.0062706
21:13:00|0.0062706
21:13:02|0.0062706
21:13:03|0.0062706
21:13:03|0.0062706
21:13:05|0.0062706
21:13:06|0.00627
21:13:07|0.0062699
21:13:08|0.0062664
21:13:09|0.0062684
21:13:10|0.0062684
21:13:11|0.0062684
21:13:12|0.0062684
21:13:12|0.0062684
21:13:14|0.0062684
21:13:14|0.0062684
21:13:15|0.006267
21:13:17|0.006267
21:13:18|0.0062683
21:13:19|0.0062683
21:13:20|0.006267
21:13:21|0.0062648
21:13:22|0.0062648
21:13:23|0.0062672
21:13:24|0.0062672
21:13:25|0.0062654
21:13:26|0.0062654
21:13:27|0.006266
21:13:28|0.006266
21:13:29|0.0062676
21:13:30|0.0062676
21:13:31|0.0062676
21:13:33|0.0062676
21:13:33|0.0062676
21:13:34|0.0062676
21:13:36|0.0062676
21:13:37|0.0062676
21:13:37|0.0062676
21:13:39|0.0062676
21:13:40|0.0062676
21:13:40|0.0062676
21:13:42|0.0062676
21:13:42|0.0062676
21:13:43|0.0062676
21:13:44|0.0062676
21:13:45|0.0062676
21:13:47|0.0062649
21:13:48|0.0062649
21:13:50|0.0062649
21:13:51|0.0062649
21:13:52|0.0062649
21:13:53|0.0062649
21:13:53|0.0062649
21:13:55|0.0062649
21:13:57|0.0062649
21:13:57|0.0062649
21:13:59|0.0062649
21:13:59|0.0062649
21:14:00|0.0062649
21:14:01|0.0062656
21:14:03|0.0062698
21:14:03|0.0062736
21:14:04|0.0062733
21:14:05|0.0062733
21:14:06|0.0062733
21:14:07|0.0062698
21:14:08|0.0062725
21:14:10|0.0062725
21:14:10|0.0062725
21:14:12|0.0062725
21:14:12|0.0062725
21:14:13|0.0062708
21:14:14|0.0062732
21:14:15|0.0062674
21:14:16|0.0062674
21:14:17|0.0062674
21:14:19|0.006272
21:14:19|0.006272
21:14:21|0.0062714
21:14:22|0.0062714
21:14:23|0.0062714
21:14:24|0.006272
21:14:25|0.006272
21:14:26|0.006272
21:14:27|0.0062714
21:14:28|0.0062714
21:14:29|0.0062714
21:14:30|0.0062714
21:14:31|0.0062714
21:14:32|0.0062714
21:14:33|0.0062665
21:14:34|0.0062665
21:14:35|0.0062652
21:14:36|0.0062652
21:14:37|0.0062652
21:14:38|0.0062652
21:14:39|0.0062652
21:14:40|0.0062652
21:14:41|0.0062652
21:14:42|0.0062652
21:14:43|0.0062652
21:14:44|0.0062652
21:14:45|0.0062695
21:14:46|0.0062695
21:14:48|0.0062695
21:14:49|0.0062695
21:14:49|0.0062695
21:14:50|0.0062695
21:14:51|0.0062695
21:14:52|0.0062712
21:14:53|0.0062712
21:14:54|0.0062712
21:14:55|0.0062712
21:14:56|0.0062706
21:14:58|0.0062706
21:14:59|0.0062706
21:15:00|0.0062706
21:15:00|0.0062706
21:15:01|0.0062706
21:15:04|0.0062703
21:15:05|0.0062703
21:15:06|0.0062703
21:15:08|0.0062703
21:15:08|0.0062703
21:15:10|0.0062703
21:15:11|0.0062714
21:15:12|0.0062714
21:15:13|0.0062665
21:15:14|0.0062665
21:15:15|0.0062665
21:15:16|0.0062665
21:15:17|0.0062696
21:15:18|0.0062671
21:15:19|0.0062671
21:15:19|0.0062671
21:15:21|0.0062671
21:15:22|0.0062671
21:15:23|0.0062671
21:15:24|0.0062671
21:15:25|0.006267
21:15:26|0.0062683
21:15:27|0.006267
21:15:28|0.0062642
21:15:29|0.0062642
21:15:30|0.0062635
21:15:31|0.006265
21:15:32|0.006265
21:15:33|0.006265
21:15:34|0.006265
21:15:35|0.006265
21:15:36|0.006265
21:15:37|0.006265
21:15:38|0.006265
21:15:39|0.006265
21:15:40|0.006265
21:15:41|0.006265
21:15:42|0.006265
21:15:43|0.0062648
21:15:44|0.0062648
21:15:45|0.0062648
21:15:46|0.0062648
21:15:47|0.0062648
21:15:48|0.0062651
21:15:49|0.0062651
21:15:50|0.006265
21:15:51|0.006265
21:15:52|0.0062649
21:15:53|0.0062648
21:15:54|0.006263
21:15:55|0.006263
21:15:56|0.006263
21:15:57|0.006263
21:15:58|0.006263
21:15:59|0.0062648
21:16:00|0.0062648
21:16:02|0.0062648
21:16:02|0.0062648
21:16:03|0.0062611
21:16:05|0.0062596
21:16:06|0.0062554
21:16:08|0.0062554
21:16:09|0.0062595
21:16:10|0.0062595
21:16:11|0.0062526
21:16:12|0.00625
21:16:13|0.0062501
21:16:15|0.006253
21:16:16|0.006253
21:16:17|0.006253
21:16:17|0.0062517
21:16:19|0.0062517
21:16:20|0.0062517
21:16:20|0.0062517
21:16:22|0.0062518
21:16:23|0.0062517
21:16:25|0.0062516
21:16:25|0.0062501
21:16:26|0.0062501
21:16:27|0.0062501
21:16:28|0.0062501
21:16:30|0.0062501
21:16:30|0.0062501
21:16:32|0.0062515
21:16:32|0.0062515
21:16:34|0.0062515
21:16:34|0.0062515
21:16:36|0.0062516
21:16:36|0.0062516
21:16:38|0.00625
21:16:38|0.00625
21:16:40|0.00625
21:16:41|0.00625
21:16:42|0.00625
21:16:42|0.0062472
21:16:44|0.0062472
21:16:44|0.006248
21:16:45|0.006248
21:16:46|0.006248
21:16:47|0.006248
21:16:48|0.006248
21:16:49|0.006248
21:16:51|0.006248
21:16:52|0.006248
21:16:52|0.0062495
21:16:53|0.0062484
21:16:54|0.0062484
21:16:55|0.0062488
21:16:57|0.0062488
21:16:58|0.0062488
21:16:58|0.0062484
21:17:00|0.0062496
21:17:00|0.0062496
21:17:02|0.0062496
21:17:02|0.0062496
21:17:03|0.00625
21:17:05|0.0062581
21:17:06|0.0062605
21:17:07|0.0062605
21:17:08|0.0062605
21:17:10|0.0062623
21:17:11|0.0062645
21:17:12|0.0062645
21:17:13|0.0062649
21:17:14|0.0062669
21:17:15|0.0062684
21:17:16|0.0062684
21:17:17|0.0062684
21:17:18|0.0062651
21:17:19|0.0062651
21:17:20|0.0062651
21:17:21|0.0062661
21:17:22|0.0062704
21:17:23|0.0062713
21:17:24|0.0062713
21:17:25|0.0062713
21:17:26|0.0062688
21:17:27|0.0062688
21:17:28|0.0062668
21:17:29|0.0062668
21:17:30|0.0062668
21:17:31|0.0062668
21:17:32|0.0062668
21:17:33|0.0062668
21:17:34|0.0062668
21:17:35|0.0062668
21:17:36|0.0062668
21:17:37|0.0062668
21:17:38|0.0062668
21:17:39|0.0062649
21:17:40|0.0062649
21:17:41|0.0062649
21:17:42|0.0062649
21:17:43|0.0062649
21:17:44|0.0062649
21:17:45|0.0062649
21:17:46|0.0062649
21:17:47|0.0062649
21:17:48|0.0062649
21:17:50|0.0062634
21:17:50|0.0062634
21:17:52|0.0062634
21:17:52|0.0062634
21:17:54|0.0062569
21:17:54|0.0062569
21:17:55|0.0062569
21:17:56|0.0062569
21:17:58|0.0062569
21:18:00|0.0062569
21:18:00|0.0062569
21:18:01|0.0062569
21:18:03|0.0062569
21:18:04|0.0062569
21:18:04|0.0062569
21:18:06|0.0062569
21:18:07|0.0062569
21:18:09|0.0062609
21:18:09|0.0062609
21:18:11|0.0062609
21:18:13|0.0062609
21:18:14|0.0062569
21:18:16|0.0062569
21:18:17|0.0062569
21:18:17|0.0062617
21:18:19|0.0062617
21:18:19|0.0062649
21:18:21|0.0062649
21:18:22|0.0062649
21:18:22|0.0062649
21:18:24|0.0062649
21:18:25|0.0062649
21:18:26|0.0062649
21:18:27|0.0062649
21:18:28|0.0062649
21:18:29|0.0062649
21:18:30|0.0062649
21:18:31|0.0062649
21:18:32|0.0062649
21:18:33|0.0062649
21:18:34|0.0062649
21:18:35|0.0062649
21:18:36|0.0062649
21:18:37|0.0062649
21:18:38|0.0062675
21:18:39|0.0062675
21:18:40|0.0062675
21:18:42|0.0062675
21:18:42|0.0062702
21:18:43|0.0062702
21:18:45|0.0062702
21:18:45|0.0062702
21:18:46|0.0062702
21:18:47|0.0062702
21:18:48|0.0062702
21:18:50|0.0062702
21:18:50|0.0062702
21:18:51|0.0062702
21:18:52|0.0062702
21:18:53|0.006272
21:18:54|0.006272
21:18:55|0.006272
21:18:56|0.006272
21:18:58|0.006272
21:18:59|0.006272
21:18:59|0.006272
21:19:02|0.006272
21:19:02|0.006272
21:19:03|0.006272
21:19:04|0.006272
21:19:05|0.006272
21:19:07|0.0062764
21:19:08|0.0062764
21:19:09|0.0062764
21:19:09|0.0062764
21:19:10|0.0062764
21:19:12|0.0062759
21:19:14|0.0062758
21:19:14|0.0062765
21:19:16|0.0062777
21:19:17|0.0062777
21:19:18|0.0062777
21:19:19|0.0062759
21:19:20|0.0062756
21:19:20|0.0062756
21:19:22|0.0062756
21:19:23|0.0062756
21:19:24|0.0062756
21:19:25|0.0062765
21:19:26|0.0062738
21:19:27|0.0062738
21:19:28|0.0062738
21:19:29|0.0062745
21:19:30|0.0062745
21:19:31|0.0062745
21:19:32|0.0062745
21:19:33|0.0062733
21:19:34|0.0062747
21:19:35|0.0062747
21:19:36|0.0062747
21:19:37|0.0062741
21:19:38|0.0062741
21:19:39|0.0062741
21:19:40|0.0062745
21:19:41|0.0062745
21:19:43|0.0062745
21:19:43|0.0062745
21:19:45|0.006273
21:19:45|0.0062678
21:19:46|0.0062677
21:19:48|0.006265
21:19:49|0.0062647
21:19:49|0.0062647
21:19:51|0.0062647
21:19:51|0.006263
21:19:53|0.006263
21:19:53|0.0062618
21:19:54|0.0062618
21:19:55|0.0062618
21:19:57|0.0062618
21:19:58|0.0062618
21:19:58|0.0062618
21:20:00|0.0062625
21:20:01|0.0062623
21:20:01|0.0062623
21:20:02|0.0062623
21:20:03|0.0062617
21:20:04|0.0062629
21:20:05|0.0062617
21:20:07|0.0062587
21:20:07|0.0062599
21:20:09|0.0062599
21:20:10|0.0062599
21:20:11|0.0062599
21:20:12|0.0062599
21:20:14|0.0062599
21:20:15|0.0062569
21:20:16|0.0062564
21:20:16|0.0062521
21:20:18|0.0062521
21:20:19|0.0062521
21:20:19|0.0062521
21:20:21|0.0062527
21:20:22|0.0062527
21:20:22|0.0062499
21:20:24|0.0062499
21:20:25|0.0062499
21:20:26|0.0062499
21:20:27|0.0062537
21:20:28|0.0062537
21:20:28|0.0062537
21:20:30|0.0062537
21:20:31|0.0062537
21:20:31|0.0062537
21:20:34|0.0062537
21:20:35|0.0062537
21:20:36|0.0062537
21:20:36|0.0062537
21:20:37|0.0062488
21:20:38|0.0062467
21:20:40|0.006247
21:20:41|0.006247
21:20:41|0.006247
21:20:43|0.0062473
21:20:43|0.0062473
21:20:45|0.0062473
21:20:46|0.0062477
21:20:47|0.0062512
21:20:48|0.00625
21:20:48|0.00625
21:20:49|0.00625
21:20:50|0.00625
21:20:51|0.00625
21:20:52|0.00625
21:20:53|0.00625
21:20:54|0.00625
21:20:56|0.0062531
21:20:57|0.0062531
21:20:58|0.0062475
21:20:59|0.006251
21:21:00|0.006251
21:21:01|0.0062549
21:21:02|0.0062602
21:21:03|0.006253
21:21:04|0.006253
21:21:05|0.006253
21:21:06|0.006253
21:21:07|0.0062515
21:21:09|0.0062515
21:21:10|0.0062515
21:21:12|0.0062515
21:21:13|0.0062522
21:21:14|0.0062522
21:21:15|0.0062522
21:21:16|0.0062579
21:21:17|0.0062579
21:21:18|0.0062585
21:21:19|0.0062581
21:21:20|0.0062581
21:21:21|0.0062581
21:21:22|0.0062581
21:21:23|0.0062581
21:21:24|0.0062581
21:21:25|0.0062581
21:21:26|0.0062581
21:21:27|0.0062581
21:21:28|0.0062624
21:21:29|0.0062624
21:21:31|0.0062624
21:21:31|0.0062624
21:21:32|0.0062624
21:21:34|0.0062624
21:21:35|0.0062624
21:21:35|0.0062612
21:21:37|0.0062612
21:21:38|0.0062645
21:21:38|0.0062645
21:21:39|0.0062645
21:21:41|0.0062675
21:21:41|0.0062687
21:21:42|0.0062659
21:21:43|0.0062686
21:21:45|0.0062686
21:21:45|0.0062686
21:21:46|0.0062686
21:21:47|0.0062697
21:21:49|0.0062697
21:21:50|0.0062697
21:21:51|0.0062697
21:21:51|0.0062697
21:21:52|0.0062697
21:21:53|0.0062717
21:21:54|0.0062717
21:21:55|0.0062717
21:21:56|0.0062722
21:21:58|0.006271
21:21:58|0.006271
21:21:59|0.006271
21:22:00|0.006271
21:22:01|0.006271
21:22:02|0.006271
21:22:03|0.006271
21:22:04|0.006271
21:22:05|0.006271
21:22:07|0.006271
21:22:08|0.006271
21:22:09|0.006271
21:22:09|0.0062763
21:22:10|0.0062763
21:22:12|0.0062763
21:22:13|0.0062763
21:22:14|0.0062762
21:22:15|0.0062762
21:22:16|0.0062819
21:22:18|0.0062819
21:22:18|0.0062831
21:22:19|0.0062845
21:22:20|0.0062832
21:22:22|0.0062832
21:22:22|0.0062835
21:22:23|0.0062835
21:22:25|0.0062835
21:22:26|0.0062837
21:22:27|0.0062873
21:22:27|0.0062873
21:22:28|0.0062873
21:22:29|0.0062867
21:22:30|0.0062861
21:22:32|0.0062878
21:22:33|0.006289
21:22:33|0.006289
21:22:35|0.006289
21:22:36|0.0062874
21:22:37|0.0062875
21:22:38|0.0062875
21:22:39|0.0062875
21:22:40|0.0062897
21:22:40|0.0062927
21:22:42|0.0062927
21:22:42|0.0062927
21:22:44|0.0062927
21:22:44|0.0062927
21:22:45|0.0062927
21:22:46|0.0062927
21:22:48|0.0062931
21:22:49|0.0062931
21:22:51|0.0062933
21:22:51|0.0062933
21:22:53|0.0062948
21:22:53|0.006295
21:22:54|0.006295
21:22:55|0.0062962
21:22:56|0.0062956
21:22:58|0.0062956
21:22:58|0.0062956
21:22:59|0.0062952
21:23:00|0.0062923
21:23:01|0.0062923
21:23:02|0.0062923
21:23:03|0.0062923
21:23:04|0.0062923
21:23:05|0.0062946
21:23:06|0.0062947
21:23:07|0.0062947
21:23:08|0.0062947
21:23:09|0.0062933
21:23:10|0.0062933
21:23:12|0.0062933
21:23:13|0.0062933
21:23:14|0.0062933
21:23:15|0.0062933
21:23:16|0.0062933
21:23:17|0.0062933
21:23:18|0.0062933
21:23:19|0.0062933
21:23:20|0.0062933
21:23:21|0.0062933
21:23:22|0.0062933
21:23:23|0.0062948
21:23:24|0.0062948
21:23:25|0.0062948
21:23:26|0.0062948
21:23:27|0.0062948
21:23:28|0.0062948
21:23:29|0.0062948
21:23:30|0.0062948
21:23:31|0.0062948
21:23:32|0.0062948
21:23:33|0.0062951
21:23:34|0.0062951
21:23:36|0.0062951
21:23:37|0.0062951
21:23:38|0.0062951
21:23:38|0.0062951
21:23:39|0.0062951
21:23:41|0.0062951
21:23:42|0.0062951
21:23:43|0.0062951
21:23:44|0.0062951
21:23:44|0.0062948
21:23:46|0.0062934
21:23:47|0.0062934
21:23:48|0.0062933
21:23:49|0.0062923
21:23:50|0.0062923
21:23:51|0.0062923
21:23:52|0.0062881
21:23:54|0.0062881
21:23:54|0.0062881
21:23:55|0.0062876
21:23:57|0.0062876
21:23:57|0.0062876
21:23:59|0.0062873
21:23:59|0.0062869
21:24:01|0.0062869
21:24:01|0.0062827
21:24:02|0.0062833
21:24:03|0.0062809
21:24:04|0.0062801
21:24:06|0.0062801
21:24:06|0.0062801
21:24:07|0.0062821
21:24:09|0.0062821
21:24:09|0.0062821
21:24:10|0.0062821
21:24:11|0.00628
21:24:13|0.0062737
21:24:15|0.0062737
21:24:15|0.0062766
21:24:17|0.0062766
21:24:18|0.0062766
21:24:18|0.006277
21:24:20|0.0062767
21:24:21|0.0062758
21:24:23|0.006277
21:24:24|0.006277
21:24:25|0.006277
21:24:26|0.006277
21:24:26|0.006277
21:24:28|0.006277
21:24:29|0.0062761
21:24:30|0.0062761
21:24:31|0.0062767
21:24:32|0.0062767
21:24:33|0.0062767
21:24:35|0.0062768
21:24:35|0.0062768
21:24:36|0.0062768
21:24:37|0.0062768
21:24:38|0.006277
21:24:39|0.0062767
21:24:41|0.0062767
21:24:41|0.0062767
21:24:43|0.0062767
21:24:44|0.0062767
21:24:44|0.0062767
21:24:45|0.0062767
21:24:47|0.0062767
21:24:47|0.0062767
21:24:49|0.0062752
21:24:49|0.0062752
21:24:50|0.006275
21:24:51|0.006276
21:24:52|0.0062743
21:24:53|0.0062743
21:24:54|0.006275
21:24:55|0.006275
21:24:56|0.006275
21:24:57|0.006277
21:24:59|0.006277
21:25:00|0.006277
21:25:00|0.006277
21:25:01|0.006277
21:25:02|0.006277
21:25:03|0.0062795
21:25:04|0.0062795
21:25:05|0.0062795
21:25:07|0.0062795
21:25:08|0.0062795
21:25:08|0.0062795
21:25:09|0.0062795
21:25:10|0.0062795
21:25:12|0.0062795
21:25:12|0.006289
21:25:14|0.006289
21:25:15|0.0062891
21:25:16|0.0062897
21:25:17|0.0062909
21:25:19|0.0062909
21:25:20|0.0062909
21:25:21|0.0062932
21:25:22|0.0062932
21:25:23|0.0062945
21:25:24|0.0062945
21:25:25|0.0062943
21:25:26|0.0062943
21:25:27|0.0062943
21:25:28|0.0062943
21:25:29|0.0062943
21:25:31|0.0062943
21:25:31|0.0062943
21:25:33|0.0062943
21:25:33|0.0062943
21:25:35|0.0062943
21:25:35|0.0062939
21:25:37|0.0062978
21:25:38|0.0062978
21:25:38|0.0062978
21:25:39|0.0062978
21:25:41|0.0062978
21:25:41|0.0062945
21:25:42|0.0062945
21:25:44|0.0062945
21:25:44|0.0062945
21:25:45|0.0062945
21:25:46|0.0062945
21:25:47|0.0062945
21:25:48|0.0062978
21:25:49|0.0062978
21:25:50|0.006299
21:25:52|0.006299
21:25:52|0.006299
21:25:53|0.006299
21:25:54|0.006299
21:25:55|0.0062983
21:25:56|0.0062983
21:25:58|0.0062983
21:25:58|0.0062983
21:25:59|0.0062983
21:26:00|0.0062983
21:26:01|0.0062983
21:26:02|0.0062947
21:26:03|0.0062947
21:26:05|0.0062947
21:26:05|0.0062933
21:26:06|0.0062933
21:26:07|0.0062933
21:26:09|0.0062933
21:26:09|0.0062968
21:26:10|0.0062968
21:26:11|0.0062949
21:26:12|0.0062949
21:26:13|0.0062964
21:26:14|0.0062964
21:26:16|0.0062953
21:26:17|0.0062953
21:26:17|0.0062953
21:26:19|0.0062933
21:26:21|0.006293
21:26:22|0.0062947
21:26:23|0.0062946
21:26:24|0.0062953
21:26:25|0.0062953
21:26:26|0.0062953
21:26:27|0.0062953
21:26:28|0.0062953
21:26:29|0.0062953
21:26:29|0.0062953
21:26:31|0.0062953
21:26:31|0.0062953
21:26:33|0.0062925
21:26:34|0.0062925
21:26:34|0.0062925
21:26:35|0.0062925
21:26:37|0.0062925
21:26:38|0.0062925
21:26:39|0.0062925
21:26:40|0.0062935
21:26:41|0.0062935
21:26:42|0.0062935
21:26:43|0.0062935
21:26:44|0.0062935
21:26:45|0.0062935
21:26:46|0.0062935
21:26:47|0.0062953
21:26:48|0.0062953
21:26:49|0.0062953
21:26:50|0.0062953
21:26:51|0.0063006
21:26:52|0.0063017
21:26:53|0.0063068
21:26:55|0.0063067
21:26:55|0.0063067
21:26:56|0.0063067
21:26:57|0.0063067
21:26:58|0.0063067
21:26:59|0.0063067
21:27:00|0.0063055
21:27:02|0.0063055
21:27:02|0.0063049
21:27:03|0.0063071
21:27:04|0.0063071
21:27:05|0.0063071
21:27:07|0.0063071
21:27:07|0.00631
21:27:08|0.00631
21:27:10|0.00631
21:27:10|0.00631
21:27:11|0.00631
21:27:12|0.00631
21:27:13|0.00631
21:27:14|0.00631
21:27:16|0.00631
21:27:18|0.00631
21:27:19|0.0063124
21:27:20|0.0063124
21:27:21|0.0063135
21:27:23|0.0063148
21:27:24|0.0063148
21:27:25|0.0063182
21:27:25|0.0063182
21:27:26|0.0063182
21:27:28|0.006319
21:27:28|0.006319
21:27:29|0.006319
21:27:31|0.006319
21:27:32|0.006319
21:27:32|0.006319
21:27:34|0.0063192
21:27:35|0.0063205
21:27:36|0.0063206
21:27:37|0.0063206
21:27:37|0.0063206
21:27:39|0.0063206
21:27:40|0.0063206
21:27:40|0.0063237
21:27:42|0.0063237
21:27:42|0.0063291
21:27:43|0.0063222
21:27:44|0.0063222
21:27:45|0.0063222
21:27:47|0.0063222
21:27:47|0.0063222
21:27:48|0.0063242
21:27:50|0.0063242
21:27:51|0.0063242
21:27:52|0.0063232
21:27:52|0.0063232
21:27:54|0.0063232
21:27:55|0.0063232
21:27:55|0.0063232
21:27:56|0.0063232
21:27:58|0.0063232
21:27:59|0.0063232
21:28:00|0.0063254
21:28:00|0.0063254
21:28:02|0.0063232
21:28:03|0.0063232
21:28:04|0.0063232
21:28:04|0.0063232
21:28:06|0.0063222
21:28:07|0.0063221
21:28:08|0.0063222
21:28:09|0.0063222
21:28:10|0.0063222
21:28:11|0.0063202
21:28:11|0.0063202
21:28:13|0.0063202
21:28:14|0.0063211
21:28:15|0.0063211
21:28:16|0.006323
21:28:18|0.0063217
21:28:19|0.0063217
21:28:20|0.0063217
21:28:20|0.0063217
21:28:21|0.0063203
21:28:23|0.0063199
21:28:24|0.0063199
21:28:24|0.0063163
21:28:26|0.0063163
21:28:27|0.006315
21:28:28|0.0063151
21:28:28|0.0063162
21:28:30|0.0063157
21:28:31|0.0063157
21:28:32|0.0063157
21:28:33|0.0063146
21:28:34|0.0063161
21:28:35|0.0063161
21:28:36|0.0063161
21:28:37|0.0063161
21:28:38|0.0063161
21:28:39|0.0063136
21:28:40|0.0063136
21:28:41|0.0063136
21:28:42|0.0063136
21:28:43|0.0063136
21:28:44|0.0063136
21:28:45|0.0063136
21:28:46|0.0063136
21:28:47|0.0063136
21:28:48|0.0063126
21:28:50|0.0063133
21:28:50|0.0063133
21:28:51|0.0063133
21:28:52|0.0063133
21:28:54|0.0063133
21:28:54|0.0063091
21:28:56|0.0063104
21:28:56|0.0063104
21:28:57|0.0063091
21:28:58|0.0063091
21:29:00|0.0063091
21:29:00|0.0063097
21:29:02|0.0063097
21:29:02|0.0063097
21:29:04|0.0063097
21:29:05|0.0063175
21:29:05|0.0063175
21:29:06|0.00632
21:29:07|0.0063234
21:29:08|0.0063234
21:29:10|0.0063234
21:29:10|0.0063234
21:29:12|0.0063234
21:29:12|0.0063234
21:29:13|0.0063234
21:29:14|0.0063234
21:29:15|0.0063234
21:29:16|0.0063234
21:29:18|0.0063209
21:29:20|0.0063209
21:29:21|0.0063209
21:29:21|0.0063302
21:29:23|0.0063302
21:29:23|0.0063302
21:29:25|0.0063284
21:29:25|0.0063282
21:29:27|0.0063282
21:29:27|0.0063282
21:29:29|0.0063282
21:29:30|0.0063249
21:29:31|0.0063237
21:29:32|0.0063237
21:29:33|0.0063237
21:29:34|0.0063237
21:29:35|0.0063237
21:29:36|0.0063225
21:29:37|0.0063213
21:29:38|0.0063213
21:29:39|0.0063213
21:29:40|0.0063209
21:29:41|0.0063209
21:29:42|0.0063183
21:29:43|0.0063183
21:29:44|0.0063183
21:29:46|0.0063183
21:29:47|0.0063183
21:29:47|0.0063237
21:29:48|0.0063237
21:29:49|0.0063237
21:29:50|0.0063237
21:29:51|0.0063237
21:29:53|0.0063237
21:29:53|0.0063237
21:29:55|0.0063237
21:29:55|0.0063237
21:29:57|0.0063237
21:29:57|0.00632
21:29:58|0.00632
21:29:59|0.00632
21:30:01|0.00632
21:30:01|0.00632
21:30:03|0.00632
21:30:04|0.00632
21:30:04|0.00632
21:30:05|0.0063204
21:30:07|0.0063204
21:30:07|0.0063204
21:30:08|0.006321
21:30:09|0.006321
21:30:11|0.006321
21:30:11|0.006321
21:30:12|0.006321
21:30:13|0.006321
21:30:15|0.006321
21:30:15|0.0063216
21:30:17|0.0063216
21:30:17|0.0063245
21:30:19|0.0063245
21:30:20|0.0063258
21:30:21|0.0063264
21:30:22|0.0063302
21:30:23|0.0063293
21:30:24|0.0063301
21:30:25|0.0063301
21:30:26|0.0063303
21:30:28|0.0063328
21:30:29|0.0063328
21:30:30|0.0063328
21:30:31|0.0063308
21:30:31|0.0063308
21:30:33|0.0063308
21:30:34|0.0063308
21:30:35|0.006332
21:30:36|0.006332
21:30:37|0.006332
21:30:38|0.006332
21:30:38|0.006332
21:30:40|0.0063318
21:30:41|0.006332
21:30:41|0.006332
21:30:43|0.006332
21:30:44|0.006332
21:30:45|0.006332
21:30:45|0.006332
21:30:47|0.006332
21:30:48|0.0063318
21:30:48|0.0063318
21:30:50|0.0063318
21:30:51|0.0063318
21:30:52|0.0063318
21:30:53|0.0063318
21:30:53|0.0063318
21:30:54|0.0063317
21:30:56|0.0063317
21:30:57|0.0063317
21:30:57|0.0063317
21:30:58|0.0063317
21:31:01|0.0063329
21:31:02|0.0063329
21:31:03|0.0063329
21:31:04|0.0063329
21:31:05|0.0063329
21:31:06|0.0063329
21:31:07|0.0063357
21:31:08|0.0063357
21:31:09|0.0063357
21:31:10|0.0063357
21:31:11|0.0063357
21:31:12|0.0063357
21:31:13|0.0063357
21:31:14|0.0063358
21:31:16|0.0063358
21:31:16|0.0063358
21:31:17|0.0063358
21:31:18|0.0063358
21:31:20|0.0063358
21:31:22|0.0063358
21:31:22|0.0063358
21:31:23|0.0063358
21:31:24|0.0063358
21:31:25|0.0063358
21:31:26|0.0063358
21:31:27|0.0063358
21:31:29|0.0063358
21:31:29|0.0063358
21:31:32|0.0063358
21:31:32|0.0063358
21:31:34|0.0063378
21:31:34|0.0063378
21:31:36|0.0063374
21:31:37|0.0063374
21:31:38|0.0063378
21:31:39|0.0063389
21:31:41|0.0063389
21:31:41|0.0063389
21:31:42|0.0063389
21:31:44|0.0063438
21:31:45|0.0063438
21:31:45|0.0063438
21:31:47|0.0063438
21:31:47|0.0063438
21:31:49|0.0063438
21:31:50|0.0063438
21:31:51|0.0063461
21:31:52|0.0063463
21:31:52|0.0063457
21:31:53|0.0063457
21:31:54|0.0063457
21:31:55|0.0063457
21:31:57|0.0063457
21:31:58|0.0063457
21:31:58|0.0063457
21:31:59|0.0063457
21:32:00|0.0063457
21:32:01|0.0063458
21:32:02|0.0063458
21:32:04|0.0063458
21:32:05|0.0063458
21:32:06|0.0063458
21:32:07|0.0063458
21:32:08|0.0063458
21:32:09|0.0063458
21:32:10|0.0063458
21:32:11|0.0063458
21:32:12|0.0063458
21:32:13|0.0063458
21:32:14|0.0063458
21:32:15|0.0063458
21:32:16|0.0063459
21:32:17|0.0063447
21:32:18|0.0063447
21:32:19|0.0063441
21:32:20|0.0063441
21:32:21|0.0063441
21:32:23|0.0063417
21:32:23|0.0063417
21:32:25|0.0063432
21:32:26|0.0063432
21:32:27|0.0063432
21:32:28|0.0063432
21:32:29|0.0063417
21:32:30|0.0063399
21:32:30|0.0063399
21:32:31|0.0063399
21:32:32|0.0063399
21:32:34|0.0063387
21:32:34|0.00634
21:32:36|0.0063381
21:32:36|0.0063381
21:32:38|0.0063381
21:32:38|0.0063328
21:32:39|0.006333
21:32:41|0.0063328
21:32:42|0.0063328
21:32:43|0.0063328
21:32:43|0.0063328
21:32:45|0.0063328
21:32:45|0.0063328
21:32:47|0.0063328
21:32:48|0.0063328
21:32:49|0.0063306
21:32:50|0.0063306
21:32:51|0.0063302
21:32:52|0.0063302
21:32:53|0.0063302
21:32:54|0.0063263
21:32:54|0.0063263
21:32:56|0.0063263
21:32:57|0.0063263
21:32:58|0.0063256
21:32:59|0.0063256
21:33:00|0.0063256
21:33:01|0.0063256
21:33:02|0.0063256
21:33:03|0.0063256
21:33:04|0.0063256
21:33:05|0.0063256
21:33:06|0.0063263
21:33:07|0.0063293
21:33:08|0.0063296
21:33:09|0.0063296
21:33:10|0.0063296
21:33:11|0.0063296
21:33:12|0.0063296
21:33:13|0.006331
21:33:14|0.0063323
21:33:15|0.0063328
21:33:16|0.0063334
21:33:17|0.0063364
21:33:18|0.0063364
21:33:20|0.0063358
21:33:20|0.0063371
21:33:21|0.0063371
21:33:23|0.0063382
21:33:24|0.0063382
21:33:26|0.0063382
21:33:27|0.0063372
21:33:28|0.0063372
21:33:29|0.0063372
21:33:29|0.0063372
21:33:31|0.0063372
21:33:31|0.0063372
21:33:33|0.0063372
21:33:34|0.0063372
21:33:35|0.0063372
21:33:36|0.0063372
21:33:37|0.0063364
21:33:38|0.0063364
21:33:39|0.0063364
21:33:39|0.0063372
21:33:41|0.0063378
21:33:42|0.0063393
21:33:43|0.0063393
21:33:44|0.0063393
21:33:45|0.0063393
21:33:46|0.0063393
21:33:46|0.0063393
21:33:48|0.0063393
21:33:49|0.0063393
21:33:50|0.0063393
21:33:51|0.0063393
21:33:52|0.0063393
21:33:53|0.0063393
21:33:54|0.0063393
21:33:55|0.0063393
21:33:56|0.0063393
21:33:57|0.0063393
21:33:59|0.0063393
21:34:00|0.0063399
21:34:01|0.0063399
21:34:01|0.0063399
21:34:03|0.0063399
21:34:03|0.0063399
21:34:05|0.0063399
21:34:05|0.0063399
21:34:06|0.0063399
21:34:07|0.00634
21:34:09|0.00634
21:34:09|0.00634
21:34:10|0.00634
21:34:11|0.00634
21:34:12|0.00634
21:34:13|0.0063407
21:34:15|0.0063407
21:34:15|0.0063407
21:34:17|0.006342
21:34:17|0.006342
21:34:18|0.006342
21:34:20|0.006342
21:34:20|0.006342
21:34:22|0.006342
21:34:23|0.006342
21:34:24|0.006342
21:34:26|0.006342
21:34:27|0.006342
21:34:28|0.0063443
21:34:28|0.0063443
21:34:30|0.0063443
21:34:31|0.0063443
21:34:33|0.0063439
21:34:33|0.0063439
21:34:35|0.0063439
21:34:35|0.0063439
21:34:36|0.0063439
21:34:38|0.0063439
21:34:39|0.0063439
21:34:40|0.0063439
21:34:41|0.0063454
21:34:41|0.0063454
21:34:42|0.0063454
21:34:43|0.0063454
21:34:45|0.0063454
21:34:45|0.0063454
21:34:47|0.0063454
21:34:48|0.0063454
21:34:49|0.0063454
21:34:50|0.0063454
21:34:51|0.0063454
21:34:52|0.0063454
21:34:53|0.0063461
21:34:54|0.0063461
21:34:55|0.0063461
21:34:56|0.0063461
21:34:57|0.0063461
21:34:58|0.0063472
21:34:59|0.0063491
21:35:00|0.0063502
21:35:01|0.006351
21:35:02|0.006351
21:35:03|0.006351
21:35:04|0.006351
21:35:05|0.006351
21:35:06|0.0063533
21:35:07|0.0063542
21:35:08|0.0063542
21:35:09|0.0063554
21:35:12|0.0063554
21:35:12|0.0063567
21:35:14|0.0063569
21:35:14|0.0063608
21:35:15|0.0063608
21:35:17|0.0063602
21:35:18|0.0063602
21:35:18|0.0063602
21:35:19|0.0063602
21:35:20|0.0063602
21:35:21|0.0063626
21:35:22|0.0063626
21:35:23|0.0063626
21:35:25|0.0063626
21:35:25|0.0063626
21:35:27|0.0063639
21:35:28|0.0063639
21:35:29|0.0063639
21:35:30|0.0063639
21:35:31|0.0063639
21:35:32|0.0063639
21:35:32|0.0063639
21:35:33|0.0063639
21:35:35|0.0063593
21:35:36|0.0063628
21:35:37|0.0063604
21:35:37|0.0063637
21:35:40|0.0063637
21:35:41|0.0063606
21:35:41|0.0063593
21:35:43|0.0063601
21:35:43|0.0063604
21:35:45|0.0063564
21:35:46|0.0063562
21:35:46|0.0063543
21:35:47|0.0063543
21:35:48|0.0063543
21:35:49|0.0063543
21:35:50|0.0063543
21:35:51|0.0063543
21:35:52|0.0063543
21:35:54|0.0063543
21:35:54|0.0063543
21:35:55|0.0063543
21:35:57|0.0063543
21:35:58|0.0063531
21:35:59|0.0063531
21:36:00|0.0063531
21:36:01|0.0063531
21:36:02|0.0063531
21:36:03|0.0063539
21:36:04|0.0063539
21:36:05|0.0063539
21:36:06|0.0063539
21:36:07|0.0063533
21:36:08|0.0063533
21:36:09|0.0063533
21:36:10|0.0063533
21:36:11|0.0063533
21:36:12|0.0063533
21:36:13|0.0063533
21:36:14|0.0063533
21:36:15|0.0063533
21:36:16|0.0063533
21:36:17|0.0063539
21:36:18|0.0063539
21:36:19|0.0063543
21:36:20|0.0063543
21:36:21|0.0063543
21:36:22|0.0063543
21:36:23|0.0063543
21:36:24|0.0063543
21:36:26|0.0063543
21:36:27|0.0063543
21:36:28|0.0063543
21:36:30|0.0063569
21:36:31|0.0063569
21:36:31|0.0063569
21:36:33|0.0063569
21:36:34|0.0063569
21:36:35|0.0063569
21:36:36|0.0063569
21:36:37|0.0063569
21:36:38|0.0063587
21:36:39|0.0063587
21:36:40|0.0063587
21:36:41|0.0063587
21:36:42|0.0063611
21:36:43|0.0063611
21:36:44|0.0063617
21:36:45|0.0063617
21:36:46|0.0063617
21:36:47|0.0063616
21:36:48|0.0063616
21:36:49|0.0063616
21:36:51|0.0063616
21:36:51|0.0063616
21:36:52|0.0063623
21:36:53|0.0063633
21:36:55|0.0063633
21:36:55|0.0063633
21:36:56|0.0063633
21:36:57|0.0063659
21:36:59|0.0063659
21:36:59|0.0063659
21:37:00|0.0063659
21:37:02|0.0063676
21:37:03|0.0063713
21:37:04|0.0063737
21:37:05|0.0063737
21:37:05|0.0063737
21:37:06|0.0063737
21:37:08|0.0063746
21:37:08|0.0063746
21:37:10|0.0063745
21:37:10|0.0063745
21:37:12|0.0063737
21:37:13|0.0063737
21:37:13|0.0063737
21:37:15|0.0063737
21:37:16|0.006375
21:37:17|0.006375
21:37:18|0.006375
21:37:19|0.006375
21:37:20|0.006375
21:37:21|0.0063738
21:37:22|0.0063738
21:37:23|0.0063737
21:37:24|0.0063737
21:37:25|0.0063737
21:37:27|0.0063737
21:37:27|0.0063737
21:37:28|0.006375
21:37:29|0.006375
21:37:30|0.006375
21:37:32|0.006375
21:37:32|0.006375
21:37:34|0.0063752
21:37:35|0.0063749
21:37:36|0.0063749
21:37:37|0.0063749
21:37:38|0.0063749
21:37:40|0.0063749
21:37:40|0.0063749
21:37:41|0.0063749
21:37:43|0.0063749
21:37:44|0.0063788
21:37:45|0.0063775
21:37:46|0.0063775
21:37:47|0.0063775
21:37:47|0.0063775
21:37:49|0.0063775
21:37:49|0.0063776
21:37:50|0.0063776
21:37:51|0.0063776
21:37:53|0.0063776
21:37:53|0.0063776
21:37:55|0.0063776
21:37:56|0.0063776
21:37:57|0.0063776
21:37:58|0.0063776
21:37:59|0.0063776
21:38:00|0.0063776
21:38:01|0.0063776
21:38:02|0.0063776
21:38:03|0.0063776
21:38:04|0.0063765
21:38:05|0.0063765
21:38:06|0.0063762
21:38:07|0.0063737
21:38:08|0.0063737
21:38:09|0.0063737
21:38:10|0.0063737
21:38:11|0.0063754
21:38:13|0.0063749
21:38:13|0.0063749
21:38:15|0.0063737
21:38:15|0.0063715
21:38:17|0.0063678
21:38:17|0.0063666
21:38:18|0.0063636
21:38:19|0.0063593
21:38:20|0.0063624
21:38:21|0.0063606
21:38:22|0.0063606
21:38:23|0.0063595
21:38:25|0.0063595
21:38:25|0.0063595
21:38:27|0.0063594
21:38:29|0.0063594
21:38:30|0.0063594
21:38:33|0.0063594
21:38:33|0.0063594
21:38:35|0.0063594
21:38:36|0.0063594
21:38:37|0.0063594
21:38:38|0.0063594
21:38:38|0.0063594
21:38:40|0.0063594
21:38:41|0.0063594
21:38:42|0.0063594
21:38:43|0.0063594
21:38:43|0.0063594
21:38:45|0.0063594
21:38:46|0.0063594
21:38:47|0.0063594
21:38:48|0.0063594
21:38:49|0.0063594
21:38:50|0.0063594
21:38:51|0.0063594
21:38:52|0.0063594
21:38:53|0.0063594
21:38:54|0.0063594
21:38:55|0.0063594
21:38:56|0.0063623
21:38:57|0.0063623
21:38:58|0.0063623
21:38:59|0.0063623
21:39:00|0.0063623
21:39:01|0.0063623
21:39:02|0.0063623
21:39:03|0.0063576
21:39:04|0.006354
21:39:05|0.006354
21:39:06|0.006354
21:39:07|0.006354
21:39:08|0.006354
21:39:09|0.006354
21:39:10|0.006354
21:39:11|0.006354
21:39:12|0.006354
21:39:13|0.006354
21:39:14|0.006354
21:39:15|0.006354
21:39:16|0.0063587
21:39:17|0.0063587
21:39:19|0.0063609
21:39:19|0.0063605
21:39:20|0.0063605
21:39:21|0.0063624
21:39:23|0.0063624
21:39:23|0.0063624
21:39:25|0.0063624
21:39:25|0.0063624
21:39:26|0.0063613
21:39:28|0.0063632
21:39:29|0.0063632
21:39:30|0.0063632
21:39:32|0.0063655
21:39:33|0.0063655
21:39:34|0.0063671
21:39:35|0.0063671
21:39:35|0.0063671
21:39:36|0.0063672
21:39:38|0.0063672
21:39:39|0.0063672
21:39:40|0.0063672
21:39:40|0.0063672
21:39:42|0.0063671
21:39:44|0.0063671
21:39:45|0.0063671
21:39:45|0.0063671
21:39:47|0.0063659
21:39:47|0.0063659
21:39:49|0.0063664
21:39:50|0.0063664
21:39:50|0.0063664
21:39:51|0.0063664
21:39:53|0.0063667
21:39:54|0.0063667
21:39:55|0.0063667
21:39:56|0.0063667
21:39:57|0.0063667
21:39:58|0.0063682
21:39:59|0.0063682
21:40:00|0.0063682
21:40:01|0.0063707
21:40:02|0.0063707
21:40:03|0.0063707
21:40:04|0.0063707
21:40:05|0.0063707
21:40:06|0.0063707
21:40:07|0.0063682
21:40:08|0.0063682
21:40:09|0.006371
21:40:10|0.006371
21:40:11|0.006371
21:40:12|0.006371
21:40:14|0.006371
21:40:15|0.006371
21:40:16|0.006371
21:40:16|0.006371
21:40:17|0.006371
21:40:18|0.006371
21:40:19|0.006371
21:40:20|0.006371
21:40:21|0.006371
21:40:22|0.006371
21:40:23|0.006371
21:40:25|0.006371
21:40:25|0.006371
21:40:27|0.006371
21:40:27|0.006371
21:40:28|0.006371
21:40:30|0.006371
21:40:31|0.006371
21:40:32|0.006371
21:40:33|0.006371
21:40:34|0.006371
21:40:34|0.006371
21:40:36|0.006371
21:40:37|0.006371
21:40:38|0.006371
21:40:39|0.006371
21:40:40|0.006371
21:40:41|0.006371
21:40:42|0.006371
21:40:43|0.006371
21:40:44|0.006371
21:40:45|0.006371
21:40:46|0.006371
21:40:47|0.006371
21:40:48|0.006371
21:40:49|0.006371
21:40:50|0.006371
21:40:51|0.006371
21:40:52|0.006371
21:40:53|0.006371
21:40:54|0.006371
21:40:55|0.006371
21:40:56|0.006371
21:40:57|0.006371
21:40:58|0.006371
21:40:59|0.006371
21:41:00|0.006371
21:41:01|0.006371
21:41:02|0.006371
21:41:03|0.006371
21:41:04|0.006371
21:41:05|0.0063763
21:41:06|0.0063763
21:41:08|0.0063763
21:41:08|0.0063763
21:41:09|0.0063763
21:41:10|0.0063763
21:41:11|0.0063763
21:41:12|0.0063763
21:41:13|0.0063763
21:41:14|0.0063763
21:41:16|0.0063763
21:41:17|0.0063763
21:41:17|0.0063763
21:41:19|0.0063763
21:41:20|0.0063763
21:41:21|0.0063763
21:41:21|0.0063763
21:41:23|0.0063768
21:41:24|0.0063768
21:41:25|0.0063768
21:41:25|0.0063768
21:41:27|0.0063768
21:41:27|0.0063768
21:41:29|0.0063768
21:41:31|0.0063768
21:41:31|0.0063764
21:41:33|0.0063764
21:41:33|0.0063764
21:41:35|0.0063764
21:41:36|0.0063764
21:41:36|0.0063764
21:41:38|0.0063764
21:41:39|0.0063657
21:41:40|0.0063657
21:41:41|0.0063648
21:41:42|0.0063648
21:41:43|0.0063648
21:41:44|0.0063648
21:41:45|0.0063648
21:41:46|0.0063648
21:41:47|0.0063648
21:41:48|0.0063648
21:41:49|0.0063648
21:41:50|0.0063647
21:41:51|0.0063619
21:41:52|0.0063619
21:41:53|0.0063619
21:41:54|0.0063619
21:41:56|0.0063619
21:41:56|0.006362
21:41:57|0.006362
21:41:59|0.006362
21:42:00|0.0063655
21:42:00|0.0063655
21:42:01|0.0063655
21:42:02|0.0063655
21:42:03|0.0063655
21:42:05|0.0063655
21:42:05|0.0063647
21:42:06|0.0063647
21:42:07|0.0063647
21:42:09|0.0063647
21:42:10|0.0063647
21:42:10|0.0063647
21:42:12|0.0063647
21:42:12|0.0063647
21:42:14|0.0063658
21:42:15|0.0063671
21:42:15|0.0063671
21:42:17|0.0063671
21:42:18|0.0063677
21:42:18|0.0063677
21:42:19|0.0063677
21:42:21|0.0063677
21:42:22|0.0063677
21:42:23|0.0063677
21:42:24|0.0063677
21:42:25|0.0063677
21:42:26|0.0063677
21:42:27|0.0063677
21:42:28|0.0063677
21:42:29|0.0063677
21:42:30|0.0063677
21:42:31|0.0063677
21:42:32|0.0063677
21:42:33|0.0063677
21:42:35|0.0063677
21:42:35|0.0063677
21:42:36|0.0063677
21:42:37|0.0063677
21:42:38|0.0063677
21:42:40|0.0063677
21:42:40|0.0063677
21:42:42|0.0063677
21:42:43|0.0063666
21:42:44|0.0063666
21:42:45|0.0063666
21:42:46|0.0063666
21:42:47|0.0063666
21:42:48|0.0063713
21:42:49|0.0063713
21:42:50|0.0063713
21:42:51|0.0063713
21:42:52|0.0063713
21:42:53|0.0063713
21:42:54|0.0063713
21:42:55|0.0063713
21:42:56|0.0063713
21:42:57|0.0063713
21:42:58|0.0063696
21:42:59|0.0063696
21:43:00|0.0063696
21:43:02|0.0063707
21:43:03|0.0063707
21:43:03|0.0063707
21:43:05|0.0063707
21:43:06|0.0063707
21:43:07|0.0063707
21:43:08|0.0063707
21:43:09|0.0063707
21:43:10|0.006371
21:43:11|0.006371
21:43:12|0.006371
21:43:13|0.006371
21:43:13|0.006371
21:43:15|0.006371
21:43:15|0.006371
21:43:17|0.006371
21:43:17|0.006371
21:43:18|0.006371
21:43:20|0.006371
21:43:21|0.006371
21:43:21|0.006371
21:43:23|0.006371
21:43:24|0.0063717
21:43:25|0.0063717
21:43:26|0.0063717
21:43:26|0.0063717
21:43:28|0.006371
21:43:28|0.006371
21:43:30|0.006371
21:43:30|0.006371
21:43:33|0.006371
21:43:34|0.006371
21:43:35|0.006371
21:43:35|0.006371
21:43:36|0.006371
21:43:39|0.006371
21:43:40|0.0063702
21:43:41|0.0063702
21:43:41|0.0063702
21:43:42|0.0063709
21:43:43|0.006371
21:43:44|0.006371
21:43:46|0.006371
21:43:46|0.006371
21:43:48|0.0063716
21:43:49|0.0063716
21:43:50|0.0063716
21:43:51|0.0063716
21:43:52|0.0063716
21:43:53|0.0063716
21:43:54|0.0063716
21:43:55|0.0063716
21:43:56|0.0063716
21:43:57|0.0063716
21:43:58|0.0063723
21:43:59|0.0063723
21:44:00|0.0063723
21:44:01|0.0063743
21:44:02|0.0063654
21:44:03|0.0063654
21:44:04|0.0063654
21:44:05|0.0063654
21:44:06|0.0063654
21:44:07|0.0063654
21:44:08|0.0063654
21:44:09|0.0063654
21:44:10|0.0063654
21:44:11|0.0063654
21:44:12|0.0063676
21:44:13|0.0063676
21:44:14|0.0063676
21:44:15|0.0063676
21:44:16|0.0063676
21:44:17|0.0063676
21:44:18|0.0063676
21:44:19|0.0063676
21:44:20|0.0063658
21:44:21|0.0063658
21:44:22|0.0063664
21:44:23|0.0063664
21:44:24|0.0063642
21:44:25|0.0063607
21:44:26|0.0063607
21:44:27|0.0063607
21:44:28|0.0063607
21:44:29|0.0063607
21:44:30|0.0063607
21:44:31|0.0063607
21:44:32|0.0063611
21:44:33|0.0063611
21:44:35|0.0063611
21:44:36|0.0063611
21:44:37|0.0063611
21:44:38|0.0063611
21:44:38|0.0063611
21:44:39|0.0063607
21:44:41|0.0063607
21:44:42|0.0063607
21:44:43|0.0063607
21:44:45|0.0063607
21:44:45|0.0063607
21:44:46|0.0063607
21:44:47|0.0063607
21:44:48|0.0063607
21:44:49|0.0063629
21:44:51|0.0063629
21:44:52|0.0063629
21:44:53|0.0063629
21:44:53|0.0063629
21:44:55|0.0063629
21:44:56|0.0063629
21:44:56|0.0063629
21:44:57|0.0063629
21:44:58|0.0063629
21:44:59|0.0063629
21:45:00|0.0063629
21:45:01|0.0063629
21:45:03|0.0063629
21:45:04|0.0063629
21:45:05|0.0063629
21:45:06|0.0063629
21:45:06|0.0063629
21:45:08|0.0063629
21:45:08|0.0063629
21:45:09|0.0063629
21:45:11|0.0063629
21:45:12|0.0063629
21:45:13|0.0063629
21:45:14|0.0063629
21:45:15|0.0063629
21:45:16|0.0063629
21:45:17|0.0063629
21:45:18|0.0063629
21:45:19|0.0063629
21:45:20|0.0063629
21:45:21|0.0063629
21:45:22|0.0063624
21:45:23|0.0063624
21:45:24|0.0063624
21:45:25|0.0063624
21:45:26|0.0063624
21:45:27|0.0063624
21:45:28|0.0063624
21:45:29|0.0063624
21:45:30|0.0063624
21:45:31|0.0063679
21:45:32|0.0063624
21:45:33|0.0063622
21:45:35|0.0063622
21:45:35|0.0063622
21:45:37|0.0063622
21:45:39|0.0063622
21:45:40|0.0063622
21:45:41|0.0063622
21:45:42|0.0063622
21:45:43|0.0063622
21:45:44|0.0063622
21:45:46|0.0063622
21:45:47|0.0063622
21:45:48|0.0063622
21:45:49|0.0063622
21:45:50|0.0063622
21:45:50|0.0063622
21:45:51|0.0063622
21:45:52|0.0063622
21:45:54|0.0063622
21:45:54|0.0063622
21:45:57|0.0063683
21:45:57|0.0063683
21:45:58|0.0063683
21:45:59|0.0063695
21:46:00|0.0063695
21:46:01|0.0063695
21:46:02|0.0063695
21:46:03|0.0063695
21:46:04|0.0063695
21:46:05|0.0063699
21:46:07|0.0063699
21:46:08|0.0063699
21:46:08|0.0063695
21:46:09|0.0063699
21:46:10|0.0063699
21:46:11|0.0063699
21:46:12|0.0063699
21:46:13|0.0063699
21:46:14|0.0063699
21:46:15|0.0063699
21:46:16|0.00637
21:46:18|0.00637
21:46:18|0.0063699
21:46:20|0.0063699
21:46:20|0.0063699
21:46:21|0.00637
21:46:23|0.00637
21:46:24|0.00637
21:46:25|0.00637
21:46:25|0.00637
21:46:26|0.00637
21:46:27|0.00637
21:46:28|0.00637
21:46:29|0.00637
21:46:30|0.00637
21:46:31|0.00637
21:46:32|0.00637
21:46:33|0.00637
21:46:34|0.00637
21:46:35|0.00637
21:46:37|0.00637
21:46:38|0.00637
21:46:39|0.00637
21:46:40|0.00637
21:46:42|0.00637
21:46:43|0.00637
21:46:44|0.00637
21:46:45|0.00637
21:46:46|0.00637
21:46:47|0.00637
21:46:48|0.00637
21:46:49|0.00637
21:46:50|0.00637
21:46:51|0.00637
21:46:52|0.00637
21:46:53|0.00637
21:46:54|0.00637
21:46:55|0.00637
21:46:56|0.00637
21:46:57|0.0063737
21:46:58|0.0063743
21:46:59|0.0063743
21:47:00|0.0063743
21:47:01|0.0063743
21:47:03|0.0063743
21:47:03|0.0063743
21:47:05|0.0063743
21:47:05|0.0063743
21:47:07|0.0063743
21:47:07|0.0063743
21:47:08|0.0063743
21:47:09|0.0063743
21:47:10|0.0063743
21:47:12|0.0063743
21:47:12|0.0063743
21:47:13|0.0063743
21:47:14|0.0063755
21:47:16|0.0063755
21:47:17|0.0063755
21:47:17|0.0063755
21:47:18|0.0063755
21:47:19|0.0063755
21:47:21|0.0063755
21:47:21|0.0063755
21:47:23|0.0063755
21:47:23|0.0063755
21:47:25|0.0063755
21:47:25|0.0063755
21:47:26|0.0063755
21:47:28|0.0063755
21:47:29|0.0063755
21:47:29|0.0063755
21:47:30|0.0063755
21:47:32|0.0063755
21:47:32|0.0063755
21:47:33|0.0063755
21:47:34|0.0063755
21:47:36|0.0063767
21:47:37|0.006376
21:47:39|0.006376
21:47:39|0.0063772
21:47:41|0.0063772
21:47:41|0.0063772
21:47:43|0.0063772
21:47:43|0.0063772
21:47:45|0.0063775
21:47:46|0.0063793
21:47:47|0.0063793
21:47:49|0.0063793
21:47:50|0.0063793
21:47:50|0.0063793
21:47:51|0.0063793
21:47:53|0.0063793
21:47:54|0.006378
21:47:55|0.0063793
21:47:56|0.0063793
21:47:57|0.0063793
21:47:58|0.0063793
21:47:59|0.0063764
21:48:00|0.0063764
21:48:01|0.0063764
21:48:02|0.0063764
21:48:03|0.0063764
21:48:04|0.0063764
21:48:05|0.0063764
21:48:06|0.0063764
21:48:07|0.0063764
21:48:08|0.0063764
21:48:09|0.0063764
21:48:10|0.0063764
21:48:11|0.0063764
21:48:12|0.0063764
21:48:13|0.0063764
21:48:14|0.0063764
21:48:15|0.0063764
21:48:16|0.0063764
21:48:17|0.0063764
21:48:18|0.0063764
21:48:19|0.0063764
21:48:20|0.0063764
21:48:21|0.0063764
21:48:22|0.0063764
21:48:23|0.0063764
21:48:25|0.0063764
21:48:25|0.0063764
21:48:26|0.0063764
21:48:27|0.0063764
21:48:28|0.0063764
21:48:30|0.0063764
21:48:31|0.0063764
21:48:31|0.0063764
21:48:32|0.0063764
21:48:34|0.0063764
21:48:35|0.0063803
21:48:36|0.0063803
21:48:38|0.0063803
21:48:39|0.0063791
21:48:40|0.0063791
21:48:41|0.0063812
21:48:43|0.0063812
21:48:44|0.0063809
21:48:45|0.0063813
21:48:45|0.0063813
21:48:47|0.0063813
21:48:47|0.0063813
21:48:48|0.0063813
21:48:50|0.0063813
21:48:50|0.0063813
21:48:52|0.0063813
21:48:53|0.0063813
21:48:53|0.0063813
21:48:54|0.0063813
21:48:55|0.0063813
21:48:57|0.0063834
21:48:57|0.0063834
21:48:59|0.0063834
21:49:00|0.0063834
21:49:01|0.0063834
21:49:02|0.0063834
21:49:03|0.0063834
21:49:05|0.0063834
21:49:05|0.0063834
21:49:06|0.0063834
21:49:08|0.0063832
21:49:09|0.0063832
21:49:10|0.0063844
21:49:11|0.0063844
21:49:12|0.0063844
21:49:12|0.0063844
21:49:14|0.0063844
21:49:15|0.0063844
21:49:16|0.0063844
21:49:17|0.0063844
21:49:17|0.0063844
21:49:19|0.0063844
21:49:19|0.0063844
21:49:20|0.0063844
21:49:21|0.0063841
21:49:23|0.0063844
21:49:23|0.0063844
21:49:25|0.0063844
21:49:25|0.0063844
21:49:26|0.0063844
21:49:28|0.0063844
21:49:28|0.0063844
21:49:31|0.0063844
21:49:31|0.0063844
21:49:32|0.0063844
21:49:33|0.0063844
21:49:34|0.0063844
21:49:35|0.0063844
21:49:37|0.0063844
21:49:37|0.0063853
21:49:39|0.0063853
21:49:39|0.0063853
21:49:41|0.0063853
21:49:41|0.0063853
21:49:44|0.0063853
21:49:45|0.0063852
21:49:46|0.0063852
21:49:47|0.0063852
21:49:48|0.0063852
21:49:49|0.0063852
21:49:50|0.0063861
21:49:51|0.0063861
21:49:52|0.0063861
21:49:53|0.0063861
21:49:54|0.0063861
21:49:55|0.0063861
21:49:56|0.0063869
21:49:57|0.0063869
21:49:58|0.0063869
21:50:00|0.0063869
21:50:00|0.0063863
21:50:01|0.0063863
21:50:02|0.0063863
21:50:03|0.0063863
21:50:04|0.0063863
21:50:05|0.0063863
21:50:06|0.0063863
21:50:07|0.0063863
21:50:08|0.0063865
21:50:10|0.0063865
21:50:10|0.0063869
21:50:11|0.0063869
21:50:12|0.0063869
21:50:14|0.0063869
21:50:14|0.006387
21:50:16|0.006387
21:50:16|0.006387
21:50:18|0.006387
21:50:18|0.006387
21:50:20|0.006387
21:50:21|0.006387
21:50:22|0.006387
21:50:23|0.006387
21:50:24|0.006387
21:50:25|0.006387
21:50:26|0.006387
21:50:27|0.006387
21:50:28|0.006387
21:50:28|0.006387
21:50:30|0.006387
21:50:30|0.006387
21:50:32|0.006387
21:50:32|0.006387
21:50:33|0.006387
21:50:34|0.006387
21:50:36|0.006387
21:50:37|0.006387
21:50:37|0.006387
21:50:40|0.0063876
21:50:40|0.0063876
21:50:41|0.0063871
21:50:43|0.0063871
21:50:44|0.0063871
21:50:45|0.0063871
21:50:46|0.0063871
21:50:48|0.0063871
21:50:49|0.0063871
21:50:50|0.0063871
21:50:51|0.0063871
21:50:52|0.0063871
21:50:53|0.0063871
21:50:54|0.0063871
21:50:55|0.0063871
21:50:56|0.0063871
21:50:57|0.0063871
21:50:58|0.0063871
21:50:59|0.0063871
21:51:00|0.0063871
21:51:01|0.0063871
21:51:02|0.0063871
21:51:03|0.0063871
21:51:04|0.0063871
21:51:05|0.0063871
21:51:06|0.0063871
21:51:07|0.0063871
21:51:08|0.0063871
21:51:09|0.0063871
21:51:10|0.0063871
21:51:11|0.00638
21:51:13|0.00638
21:51:13|0.00638
21:51:14|0.00638
21:51:15|0.00638
21:51:16|0.00638
21:51:18|0.00638
21:51:18|0.00638
21:51:19|0.0063774
21:51:20|0.0063774
21:51:22|0.0063774
21:51:23|0.0063774
21:51:23|0.0063774
21:51:24|0.0063774
21:51:25|0.0063774
21:51:26|0.0063774
21:51:27|0.0063774
21:51:29|0.0063826
21:51:29|0.0063826
21:51:30|0.0063826
21:51:31|0.006383
21:51:33|0.0063833
21:51:33|0.0063833
21:51:35|0.0063833
21:51:36|0.0063804
21:51:37|0.0063804
21:51:38|0.0063804
21:51:38|0.0063825
21:51:41|0.0063825
21:51:41|0.0063826
21:51:43|0.0063826
21:51:44|0.0063826
21:51:45|0.0063826
21:51:47|0.0063826
21:51:48|0.0063826
21:51:50|0.0063826
21:51:50|0.0063826
21:51:51|0.0063826
21:51:53|0.0063826
21:51:53|0.0063826
21:51:55|0.0063826
21:51:56|0.0063826
21:51:56|0.0063826
21:51:58|0.0063826
21:51:59|0.0063826
21:52:01|0.0063826
21:52:01|0.0063826
21:52:02|0.0063826
21:52:03|0.0063826
21:52:05|0.0063826
21:52:06|0.0063826
21:52:06|0.0063826
21:52:08|0.0063826
21:52:09|0.0063839
21:52:10|0.0063886
21:52:11|0.0063886
21:52:11|0.0063881
21:52:13|0.0063881
21:52:13|0.0063881
21:52:15|0.0063881
21:52:16|0.0063881
21:52:16|0.0063881
21:52:17|0.0063881
21:52:18|0.0063881
21:52:20|0.0063881
21:52:20|0.0063881
21:52:21|0.0063881
21:52:22|0.0063881
21:52:23|0.0063881
21:52:24|0.0063881
21:52:26|0.0063881
21:52:27|0.0063881
21:52:27|0.0063881
21:52:29|0.0063881
21:52:29|0.0063881
21:52:31|0.0063881
21:52:32|0.0063881
21:52:32|0.0063881
21:52:33|0.0063881
21:52:34|0.0063881
21:52:35|0.0063881
21:52:36|0.0063881
21:52:38|0.0063893
21:52:38|0.0063893
21:52:39|0.0063893
21:52:40|0.0063893
21:52:41|0.0063893
21:52:43|0.0063893
21:52:45|0.0063893
21:52:46|0.0063893
21:52:47|0.0063893
21:52:47|0.0063893
21:52:49|0.0063893
21:52:50|0.0063893
21:52:51|0.0063893
21:52:52|0.0063893
21:52:53|0.0063893
21:52:54|0.0063893
21:52:55|0.0063893
21:52:55|0.0063893
21:52:57|0.0063893
21:52:58|0.0063893
21:52:59|0.0063893
21:53:00|0.0063893
21:53:01|0.0063893
21:53:02|0.00639
21:53:03|0.0063912
21:53:04|0.0063912
21:53:05|0.0063912
21:53:06|0.0063912
21:53:07|0.0063912
21:53:09|0.0063912
21:53:09|0.0063912
21:53:10|0.0063912
21:53:11|0.0063912
21:53:13|0.0063912
21:53:13|0.0063912
21:53:14|0.0063912
21:53:15|0.0063912
21:53:16|0.0063912
21:53:17|0.0063912
21:53:18|0.0063948
21:53:19|0.0063948
21:53:20|0.0063948
21:53:22|0.0063948
21:53:22|0.0063948
21:53:23|0.0063974
21:53:24|0.0063974
21:53:25|0.0063974
21:53:26|0.0063974
21:53:27|0.0063976
21:53:28|0.0063976
21:53:29|0.0063976
21:53:31|0.0063976
21:53:32|0.0063976
21:53:33|0.0063976
21:53:34|0.0063976
21:53:35|0.0063976
21:53:36|0.0063976
21:53:36|0.0063976
21:53:37|0.0063976
21:53:38|0.0063975
21:53:40|0.0063975
21:53:41|0.0063975
21:53:42|0.0063975
21:53:43|0.0063975
21:53:45|0.0063975
21:53:46|0.0063975
21:53:47|0.0063975
21:53:48|0.0063975
21:53:50|0.0063975
21:53:51|0.0063975
21:53:53|0.0063975
21:53:54|0.0063975
21:53:55|0.0063975
21:53:55|0.0063975
21:53:57|0.0063975
21:53:58|0.0063975
21:53:59|0.0063975
21:54:00|0.0063975
21:54:01|0.0063975
21:54:02|0.0063975
21:54:03|0.0063975
21:54:04|0.0063975
21:54:05|0.0063975
21:54:06|0.0063976
21:54:07|0.0063976
21:54:08|0.0063976
21:54:09|0.0063976
21:54:10|0.0063976
21:54:11|0.0063976
21:54:12|0.0063976
21:54:13|0.0063976
21:54:14|0.0063976
21:54:15|0.0063976
21:54:16|0.0063976
21:54:17|0.0063976
21:54:18|0.0063975
21:54:19|0.0063976
21:54:20|0.0063976
21:54:21|0.0063976
21:54:22|0.0063976
21:54:23|0.0063976
21:54:24|0.0063976
21:54:25|0.0063976
21:54:26|0.0063976
21:54:27|0.0063993
21:54:28|0.0064
21:54:29|0.0064
21:54:30|0.0064
21:54:31|0.0063995
21:54:32|0.0063995
21:54:33|0.0063992
21:54:34|0.0063992
21:54:35|0.0063992
21:54:36|0.0063992
21:54:37|0.0063992
21:54:38|0.0063995
21:54:39|0.0063995
21:54:40|0.0063995
21:54:41|0.0063995
21:54:42|0.0063992
21:54:44|0.0063992
21:54:46|0.0063992
21:54:47|0.0063992
21:54:48|0.0063992
21:54:48|0.0063992
21:54:50|0.0063992
21:54:51|0.0063977
21:54:52|0.0063977
21:54:53|0.0063977
21:54:54|0.0063977
21:54:54|0.0063992
21:54:56|0.0063995
21:54:57|0.0063995
21:54:58|0.0063995
21:54:59|0.0063995
21:55:00|0.0063995
21:55:01|0.0064
21:55:02|0.0064
21:55:03|0.0064
21:55:04|0.0064
21:55:06|0.0064
21:55:06|0.0064
21:55:07|0.0064
21:55:09|0.0064
21:55:09|0.0064
21:55:10|0.0064
21:55:11|0.0064
21:55:12|0.0064
21:55:14|0.0064
21:55:14|0.0064
21:55:16|0.0064
21:55:16|0.0064
21:55:18|0.0064038
21:55:19|0.0064038
21:55:20|0.0064038
21:55:21|0.0064038
21:55:22|0.0064038
21:55:23|0.0064038
21:55:24|0.0064038
21:55:25|0.0064038
21:55:26|0.0064052
21:55:27|0.0064052
21:55:28|0.0064082
21:55:29|0.0064082
21:55:30|0.0064082
21:55:31|0.0064082
21:55:32|0.0064082
21:55:33|0.0064082
21:55:34|0.0064082
21:55:35|0.0064082
21:55:36|0.0064082
21:55:37|0.0064081
21:55:38|0.006408
21:55:39|0.006408
21:55:40|0.0064082
21:55:41|0.0064076
21:55:42|0.0064076
21:55:43|0.0064082
21:55:44|0.0064082
21:55:45|0.0064087
21:55:46|0.0064087
21:55:48|0.0064087
21:55:48|0.0064087
21:55:50|0.0064087
21:55:51|0.0064087
21:55:52|0.0064086
21:55:54|0.0064086
21:55:55|0.0064067
21:55:56|0.0064056
21:55:57|0.0064056
21:55:57|0.0064056
21:55:58|0.0064056
21:56:00|0.0064056
21:56:01|0.0064056
21:56:02|0.0064064
21:56:03|0.0064064
21:56:04|0.0064064
21:56:05|0.0064064
21:56:06|0.0064064
21:56:07|0.0064064
21:56:08|0.0064064
21:56:09|0.0064087
21:56:10|0.0064087
21:56:11|0.0064087
21:56:12|0.0064087
21:56:13|0.00641
21:56:14|0.00641
21:56:15|0.00641
21:56:16|0.00641
21:56:17|0.00641
21:56:18|0.00641
21:56:19|0.0064112
21:56:20|0.0064136
21:56:21|0.0064136
21:56:22|0.0064142
21:56:23|0.0064142
21:56:24|0.0064142
21:56:25|0.0064142
21:56:26|0.0064142
21:56:27|0.0064142
21:56:28|0.0064148
21:56:29|0.0064154
21:56:30|0.006416
21:56:31|0.0064196
21:56:32|0.0064188
21:56:33|0.0064188
21:56:34|0.0064184
21:56:35|0.0064184
21:56:36|0.0064224
21:56:37|0.006422
21:56:38|0.0064214
21:56:39|0.0064214
21:56:40|0.0064214
21:56:41|0.0064214
21:56:42|0.0064214
21:56:43|0.006422
21:56:44|0.006422
21:56:46|0.006422
21:56:47|0.0064244
21:56:47|0.0064244
21:56:48|0.006425
21:56:49|0.0064262
21:56:51|0.0064256
21:56:53|0.0064256
21:56:53|0.0064256
21:56:55|0.0064268
21:56:56|0.0064268
21:56:57|0.0064269
21:56:58|0.006431
21:56:59|0.006431
21:57:00|0.0064304
21:57:00|0.0064304
21:57:03|0.0064322
21:57:04|0.0064327
21:57:04|0.0064327
21:57:06|0.0064327
21:57:07|0.0064311
21:57:07|0.0064311
21:57:08|0.0064311
21:57:10|0.0064311
21:57:10|0.0064311
21:57:11|0.0064311
21:57:13|0.0064311
21:57:13|0.0064314
21:57:15|0.0064314
21:57:15|0.0064327
21:57:16|0.0064327
21:57:17|0.0064327
21:57:18|0.0064327
21:57:19|0.0064327
21:57:20|0.0064327
21:57:21|0.0064327
21:57:22|0.0064327
21:57:24|0.0064327
21:57:24|0.0064327
21:57:26|0.0064327
21:57:27|0.0064327
21:57:28|0.0064327
21:57:29|0.0064327
21:57:30|0.0064327
21:57:31|0.0064327
21:57:32|0.0064327
21:57:33|0.0064327
21:57:34|0.0064316
21:57:35|0.0064316
21:57:36|0.0064316
21:57:37|0.0064316
21:57:38|0.0064327
21:57:39|0.0064327
21:57:40|0.0064327
21:57:41|0.0064327
21:57:42|0.0064326
21:57:43|0.0064326
21:57:44|0.0064326
21:57:45|0.0064319
21:57:46|0.0064316
21:57:48|0.0064316
21:57:48|0.0064316
21:57:50|0.0064316
21:57:50|0.0064316
21:57:52|0.0064316
21:57:53|0.0064316
21:57:54|0.0064316
21:57:55|0.0064316
21:57:56|0.0064316
21:57:57|0.0064316
21:57:58|0.0064316
21:58:00|0.0064316
21:58:01|0.0064316
21:58:01|0.0064327
21:58:02|0.0064327
21:58:03|0.0064327
21:58:05|0.0064327
21:58:05|0.0064327
21:58:07|0.0064327
21:58:07|0.0064327
21:58:08|0.0064327
21:58:10|0.0064327
21:58:10|0.0064327
21:58:12|0.0064327
21:58:13|0.0064325
21:58:13|0.0064325
21:58:14|0.0064325
21:58:16|0.0064316
21:58:16|0.0064316
21:58:17|0.0064316
21:58:18|0.0064327
21:58:19|0.0064317
21:58:21|0.0064317
21:58:21|0.0064317
21:58:23|0.0064317
21:58:23|0.0064327
21:58:24|0.0064327
21:58:25|0.0064327
21:58:27|0.0064327
21:58:28|0.0064327
21:58:28|0.0064327
21:58:30|0.0064327
21:58:30|0.0064327
21:58:32|0.0064327
21:58:32|0.0064327
21:58:33|0.0064327
21:58:35|0.0064327
21:58:35|0.0064327
21:58:37|0.0064327
21:58:37|0.0064327
21:58:39|0.0064327
21:58:39|0.0064327
21:58:41|0.0064327
21:58:42|0.0064327
21:58:43|0.0064327
21:58:44|0.0064327
21:58:45|0.0064327
21:58:46|0.0064327
21:58:48|0.0064327
21:58:49|0.0064327
21:58:50|0.0064327
21:58:51|0.0064327
21:58:51|0.0064327
21:58:53|0.0064327
21:58:53|0.0064327
21:58:55|0.0064327
21:58:55|0.0064327
21:58:57|0.0064327
21:58:58|0.0064327
21:59:00|0.0064327
21:59:00|0.0064327
21:59:02|0.0064327
21:59:03|0.0064327
21:59:03|0.0064327
21:59:05|0.0064327
21:59:06|0.006437
21:59:07|0.0064384
21:59:08|0.0064385
21:59:09|0.00644
21:59:10|0.00644
21:59:11|0.00644
21:59:12|0.0064392
21:59:13|0.0064392
21:59:14|0.0064373
21:59:15|0.0064373
21:59:16|0.0064331
21:59:17|0.0064317
21:59:18|0.0064317
21:59:19|0.0064317
21:59:20|0.0064317
21:59:21|0.0064317
21:59:22|0.0064317
21:59:23|0.0064317
21:59:24|0.0064271
21:59:25|0.0064211
21:59:26|0.0064211
21:59:27|0.0064218
21:59:28|0.0064244
21:59:29|0.0064212
21:59:30|0.0064212
21:59:31|0.0064244
21:59:32|0.0064244
21:59:33|0.0064244
21:59:34|0.0064205
21:59:35|0.0064205
21:59:36|0.00642
21:59:37|0.00642
21:59:38|0.0064244
21:59:39|0.0064244
21:59:40|0.0064244
21:59:41|0.0064274
21:59:42|0.0064274
21:59:43|0.006429
21:59:44|0.0064303
21:59:45|0.0064342
21:59:46|0.0064349
21:59:47|0.0064332
21:59:49|0.0064332
21:59:50|0.0064343
21:59:51|0.0064337
21:59:52|0.0064348
21:59:53|0.0064348
21:59:55|0.0064349
21:59:56|0.0064332
21:59:57|0.0064332
21:59:57|0.0064332
21:59:59|0.0064355
22:00:00|0.0064359
22:00:00|0.006432
22:00:02|0.006436
22:00:03|0.006436
22:00:04|0.006436
22:00:05|0.0064336
22:00:06|0.0064295
22:00:07|0.0064286
22:00:08|0.0064319
22:00:09|0.0064319
22:00:10|0.0064319
22:00:11|0.0064319
22:00:12|0.0064361
22:00:13|0.0064379
22:00:14|0.0064394
22:00:15|0.0064407
22:00:16|0.0064403
22:00:17|0.0064402
22:00:18|0.0064402
22:00:20|0.0064402
22:00:20|0.0064402
22:00:21|0.0064402
22:00:23|0.0064402
22:00:24|0.0064402
22:00:25|0.006438
22:00:25|0.0064338
22:00:27|0.0064338
22:00:27|0.0064338
22:00:28|0.0064379
22:00:29|0.0064379
22:00:30|0.0064379
22:00:31|0.0064384
22:00:32|0.0064342
22:00:33|0.0064342
22:00:34|0.0064335
22:00:35|0.0064335
22:00:36|0.0064301
22:00:37|0.0064301
22:00:38|0.0064301
22:00:39|0.0064343
22:00:40|0.0064307
22:00:41|0.0064306
22:00:43|0.0064306
22:00:44|0.0064306
22:00:44|0.0064306
22:00:45|0.0064306
22:00:47|0.0064325
22:00:47|0.0064325
22:00:48|0.0064325
22:00:50|0.0064313
22:00:51|0.0064313
22:00:53|0.0064301
22:00:54|0.0064301
22:00:54|0.0064283
22:00:56|0.0064283
22:00:56|0.0064283
22:00:57|0.0064283
22:00:58|0.0064259
22:01:00|0.0064259
22:01:01|0.006422
22:01:01|0.006422
22:01:02|0.0064246
22:01:04|0.0064171
22:01:05|0.0064132
22:01:06|0.0064132
22:01:06|0.0064132
22:01:07|0.0064132
22:01:09|0.0064196
22:01:10|0.0064196
22:01:11|0.0064175
22:01:11|0.0064127
22:01:12|0.0064145
22:01:13|0.0064168
22:01:15|0.0064168
22:01:16|0.0064168
22:01:16|0.0064139
22:01:18|0.0064139
22:01:18|0.0064153
22:01:19|0.0064153
22:01:21|0.0064153
22:01:22|0.0064079
22:01:22|0.0064079
22:01:23|0.0064079
22:01:25|0.0064126
22:01:25|0.0064125
22:01:27|0.0064125
22:01:27|0.0064125
22:01:29|0.0064126
22:01:29|0.0064126
22:01:31|0.0064126
22:01:32|0.0064126
22:01:33|0.0064124
22:01:34|0.0064124
22:01:35|0.0064124
22:01:35|0.0064123
22:01:36|0.006409
22:01:38|0.006409
22:01:38|0.006409
22:01:40|0.006409
22:01:41|0.006409
22:01:42|0.006409
22:01:43|0.006409
22:01:44|0.006409
22:01:45|0.0064083
22:01:46|0.0064083
22:01:47|0.0064083
22:01:48|0.0064083
22:01:49|0.0064076
22:01:51|0.00641
22:01:52|0.0064154
22:01:53|0.0064192
22:01:54|0.0064218
22:01:55|0.0064239
22:01:56|0.0064256
22:01:57|0.0064256
22:01:58|0.0064252
22:01:59|0.0064325
22:02:00|0.0064341
22:02:01|0.0064302
22:02:02|0.0064278
22:02:03|0.0064248
22:02:04|0.0064248
22:02:05|0.0064225
22:02:06|0.0064225
22:02:07|0.0064225
22:02:08|0.0064225
22:02:09|0.0064225
22:02:10|0.0064279
22:02:11|0.0064348
22:02:12|0.0064348
22:02:14|0.0064348
22:02:15|0.0064348
22:02:15|0.0064304
22:02:16|0.0064304
22:02:17|0.0064376
22:02:18|0.0064376
22:02:19|0.0064376
22:02:20|0.0064331
22:02:22|0.0064331
22:02:23|0.0064327
22:02:23|0.0064315
22:02:24|0.0064249
22:02:26|0.0064211
22:02:26|0.0064247
22:02:27|0.0064302
22:02:28|0.0064346
22:02:29|0.0064287
22:02:30|0.0064266
22:02:32|0.0064248
22:02:33|0.0064232
22:02:33|0.0064278
22:02:34|0.0064278
22:02:36|0.006423
22:02:36|0.006423
22:02:37|0.0064158
22:02:38|0.0064152
22:02:40|0.00642
22:02:41|0.006423
22:02:41|0.006423
22:02:42|0.0064211
22:02:43|0.0064211
22:02:44|0.0064211
22:02:46|0.006417
22:02:47|0.006423
22:02:48|0.006423
22:02:49|0.006423
22:02:50|0.006423
22:02:52|0.006423
22:02:53|0.006423
22:02:54|0.0064176
22:02:55|0.0064147
22:02:56|0.0064167
22:02:57|0.0064167
22:02:58|0.0064167
22:02:59|0.0064167
22:03:00|0.0064167
22:03:01|0.0064167
22:03:02|0.0064167
22:03:03|0.0064167
22:03:04|0.006413
22:03:05|0.0064129
22:03:06|0.0064129
22:03:07|0.006417
22:03:08|0.0064266
22:03:09|0.0064266
22:03:10|0.0064169
22:03:11|0.0064169
22:03:12|0.0064184
22:03:13|0.0064184
22:03:14|0.0064184
22:03:15|0.0064205
22:03:16|0.0064201
22:03:18|0.0064201
22:03:18|0.0064169
22:03:19|0.0064169
22:03:21|0.0064173
22:03:21|0.0064173
22:03:23|0.0064174
22:03:24|0.0064174
22:03:24|0.0064174
22:03:26|0.0064174
22:03:27|0.0064145
22:03:28|0.0064182
22:03:29|0.0064182
22:03:30|0.0064182
22:03:31|0.0064196
22:03:32|0.0064196
22:03:33|0.0064256
22:03:35|0.0064236
22:03:36|0.0064236
22:03:36|0.0064236
22:03:38|0.0064236
22:03:38|0.0064236
22:03:40|0.0064236
22:03:41|0.0064236
22:03:42|0.0064236
22:03:42|0.0064236
22:03:44|0.0064232
22:03:45|0.0064232
22:03:45|0.0064256
22:03:47|0.0064213
22:03:48|0.0064213
22:03:49|0.0064213
22:03:49|0.0064213
22:03:50|0.0064213
22:03:52|0.0064213
22:03:53|0.0064213
22:03:55|0.0064213
22:03:56|0.0064213
22:03:57|0.006421
22:03:58|0.0064223
22:03:59|0.0064223
22:04:00|0.0064223
22:04:01|0.0064216
22:04:02|0.0064207
22:04:03|0.0064171
22:04:04|0.0064153
22:04:05|0.0064153
22:04:06|0.0064173
22:04:07|0.0064256
22:04:09|0.0064189
22:04:10|0.0064183
22:04:10|0.0064255
22:04:12|0.0064247
22:04:12|0.0064247
22:04:13|0.0064247
22:04:14|0.0064233
22:04:16|0.0064233
22:04:17|0.0064183
22:04:18|0.0064183
22:04:18|0.0064183
22:04:19|0.0064183
22:04:21|0.0064183
22:04:21|0.0064183
22:04:23|0.0064183
22:04:24|0.0064183
22:04:25|0.0064172
22:04:26|0.0064172
22:04:26|0.0064172
22:04:29|0.0064172
22:04:30|0.0064172
22:04:30|0.0064172
22:04:31|0.0064172
22:04:32|0.0064172
22:04:33|0.0064159
22:04:34|0.0064106
22:04:35|0.0064135
22:04:37|0.0064076
22:04:37|0.006412
22:04:38|0.0064122
22:04:39|0.0064118
22:04:41|0.0064118
22:04:41|0.0064118
22:04:43|0.0064078
22:04:43|0.006413
22:04:45|0.0064106
22:04:45|0.0064145
22:04:46|0.0064145
22:04:48|0.0064145
22:04:48|0.0064146
22:04:49|0.0064146
22:04:50|0.0064148
22:04:52|0.0064148
22:04:53|0.0064165
22:04:54|0.0064165
22:04:55|0.0064147
22:04:57|0.0064147
22:04:57|0.0064147
22:04:58|0.0064152
22:04:59|0.0064192
22:05:00|0.0064192
22:05:02|0.0064199
22:05:03|0.0064199
22:05:05|0.0064211
22:05:05|0.0064193
22:05:06|0.006414
22:05:08|0.0064236
22:05:08|0.0064255
22:05:10|0.0064224
22:05:10|0.0064224
22:05:12|0.0064247
22:05:13|0.0064203
22:05:14|0.0064177
22:05:14|0.0064224
22:05:16|0.0064241
22:05:16|0.0064254
22:05:18|0.0064255
22:05:19|0.0064208
22:05:20|0.0064213
22:05:21|0.0064178
22:05:22|0.0064212
22:05:23|0.0064212
22:05:25|0.0064174
22:05:25|0.0064174
22:05:26|0.0064166
22:05:28|0.0064183
22:05:28|0.0064206
22:05:30|0.0064223
22:05:31|0.0064202
22:05:31|0.0064202
22:05:32|0.0064224
22:05:34|0.0064247
22:05:34|0.0064223
22:05:36|0.0064191
22:05:36|0.0064191
22:05:37|0.0064235
22:05:38|0.0064218
22:05:40|0.0064218
22:05:40|0.0064167
22:05:42|0.0064167
22:05:42|0.0064167
22:05:44|0.0064167
22:05:45|0.0064167
22:05:46|0.0064206
22:05:47|0.0064218
22:05:48|0.0064218
22:05:49|0.0064232
22:05:50|0.0064232
22:05:51|0.0064232
22:05:52|0.0064232
22:05:53|0.0064232
22:05:55|0.0064232
22:05:56|0.0064235
22:05:58|0.0064235
22:05:59|0.0064235
22:06:00|0.0064235
22:06:01|0.0064235
22:06:03|0.0064235
22:06:03|0.0064235
22:06:05|0.0064209
22:06:05|0.0064208
22:06:07|0.0064208
22:06:08|0.0064223
22:06:08|0.0064184
22:06:09|0.0064184
22:06:11|0.00642
22:06:12|0.00642
22:06:12|0.00642
22:06:14|0.0064233
22:06:14|0.0064221
22:06:15|0.0064185
22:06:17|0.0064224
22:06:18|0.0064229
22:06:18|0.0064208
22:06:19|0.0064208
22:06:21|0.0064235
22:06:21|0.0064235
22:06:23|0.0064235
22:06:23|0.0064235
22:06:24|0.0064235
22:06:26|0.0064235
22:06:26|0.006421
22:06:27|0.006421
22:06:28|0.0064212
22:06:29|0.0064212
22:06:30|0.0064212
22:06:31|0.0064212
22:06:34|0.0064212
22:06:34|0.0064212
22:06:35|0.0064235
22:06:37|0.0064235
22:06:37|0.0064235
22:06:39|0.0064235
22:06:40|0.0064235
22:06:40|0.0064226
22:06:41|0.0064226
22:06:42|0.0064226
22:06:43|0.0064226
22:06:45|0.0064252
22:06:45|0.0064252
22:06:47|0.0064216
22:06:48|0.0064216
22:06:48|0.0064216
22:06:50|0.0064241
22:06:50|0.0064226
22:06:52|0.0064226
22:06:52|0.0064226
22:06:53|0.0064226
22:06:55|0.0064226
22:06:56|0.0064245
22:06:58|0.0064232
22:06:59|0.0064232
22:07:00|0.0064255
22:07:01|0.0064256
22:07:02|0.0064256
22:07:03|0.0064256
22:07:04|0.0064256
22:07:05|0.0064256
22:07:07|0.0064256
22:07:07|0.0064265
22:07:08|0.0064265
22:07:10|0.0064265
22:07:11|0.0064263
22:07:12|0.0064263
22:07:14|0.0064263
22:07:15|0.0064263
22:07:15|0.0064255
22:07:17|0.0064255
22:07:17|0.0064255
22:07:18|0.0064255
22:07:20|0.0064278
22:07:20|0.0064278
22:07:21|0.0064278
22:07:23|0.0064278
22:07:23|0.006426
22:07:25|0.0064257
22:07:25|0.0064224
22:07:26|0.0064224
22:07:28|0.0064224
22:07:29|0.0064224
22:07:30|0.0064224
22:07:31|0.0064271
22:07:32|0.0064276
22:07:33|0.0064249
22:07:34|0.0064249
22:07:35|0.0064249
22:07:36|0.0064249
22:07:38|0.0064249
22:07:38|0.0064249
22:07:39|0.0064249
22:07:41|0.0064277
22:07:42|0.0064277
22:07:43|0.0064277
22:07:45|0.0064277
22:07:46|0.0064246
22:07:46|0.0064246
22:07:47|0.0064246
22:07:49|0.0064255
22:07:49|0.0064255
22:07:51|0.0064255
22:07:51|0.0064255
22:07:52|0.0064255
22:07:54|0.0064255
22:07:54|0.0064255
22:07:55|0.0064255
22:07:56|0.0064255
22:07:58|0.0064281
22:07:59|0.0064281
22:08:00|0.0064281
22:08:02|0.0064281
22:08:03|0.0064281
22:08:04|0.0064281
22:08:06|0.0064281
22:08:07|0.0064281
22:08:07|0.0064281
22:08:09|0.0064281
22:08:10|0.0064281
22:08:11|0.0064281
22:08:12|0.0064281
22:08:13|0.0064281
22:08:14|0.0064281
22:08:15|0.0064281
22:08:16|0.0064281
22:08:17|0.0064281
22:08:18|0.0064281
22:08:19|0.0064281
22:08:20|0.0064281
22:08:21|0.0064313
22:08:22|0.0064313
22:08:23|0.0064313
22:08:24|0.0064313
22:08:25|0.0064313
22:08:26|0.0064313
22:08:27|0.0064313
22:08:29|0.0064313
22:08:29|0.0064313
22:08:31|0.0064313
22:08:31|0.0064313
22:08:32|0.0064313
22:08:34|0.0064285
22:08:35|0.0064285
22:08:35|0.0064285
22:08:36|0.0064285
22:08:37|0.0064284
22:08:38|0.0064248
22:08:39|0.0064248
22:08:41|0.0064248
22:08:41|0.0064248
22:08:42|0.0064248
22:08:43|0.0064248
22:08:45|0.0064248
22:08:46|0.0064248
22:08:46|0.0064232
22:08:47|0.0064232
22:08:48|0.0064232
22:08:49|0.0064247
22:08:51|0.0064247
22:08:51|0.0064247
22:08:53|0.0064247
22:08:53|0.0064247
22:08:55|0.0064247
22:08:56|0.0064247
22:08:57|0.0064247
22:08:58|0.0064247
22:08:59|0.0064247
22:09:00|0.0064247
22:09:01|0.0064247
22:09:03|0.0064247
22:09:04|0.0064247
22:09:05|0.0064247
22:09:05|0.0064247
22:09:06|0.0064247
22:09:07|0.0064234
22:09:09|0.0064233
22:09:10|0.0064233
22:09:11|0.0064233
22:09:12|0.0064233
22:09:12|0.0064233
22:09:14|0.0064233
22:09:15|0.0064233
22:09:15|0.0064227
22:09:18|0.0064227
22:09:18|0.0064226
22:09:19|0.0064226
22:09:20|0.0064226
22:09:22|0.0064226
22:09:23|0.0064226
22:09:24|0.0064226
22:09:25|0.0064226
22:09:26|0.0064226
22:09:27|0.0064226
22:09:28|0.0064226
22:09:29|0.0064226
22:09:30|0.0064226
22:09:31|0.0064226
22:09:32|0.0064226
22:09:33|0.0064226
22:09:34|0.0064226
22:09:36|0.0064226
22:09:36|0.0064226
22:09:38|0.0064226
22:09:38|0.0064226
22:09:40|0.00642
22:09:41|0.0064205
22:09:42|0.0064205
22:09:43|0.006421
22:09:44|0.006421
22:09:45|0.006421
22:09:46|0.0064209
22:09:47|0.0064209
22:09:48|0.0064209
22:09:49|0.0064209
22:09:51|0.0064209
22:09:51|0.0064209
22:09:53|0.006421
22:09:54|0.0064214
22:09:54|0.0064214
22:09:55|0.0064214
22:09:57|0.0064214
22:09:58|0.0064214
22:09:58|0.0064214
22:09:59|0.006423
22:10:00|0.006423
22:10:02|0.006423
22:10:03|0.0064197
22:10:03|0.0064197
22:10:04|0.0064197
22:10:06|0.0064197
22:10:07|0.0064215
22:10:08|0.0064221
22:10:09|0.0064221
22:10:10|0.0064221
22:10:11|0.0064221
22:10:12|0.0064221
22:10:13|0.0064242
22:10:14|0.0064242
22:10:15|0.0064242
22:10:16|0.0064242
22:10:17|0.0064278
22:10:18|0.0064284
22:10:19|0.0064284
22:10:20|0.0064242
22:10:21|0.0064242
22:10:23|0.0064242
22:10:23|0.0064242
22:10:24|0.0064257
22:10:26|0.0064257
22:10:28|0.0064257
22:10:29|0.0064257
22:10:30|0.0064257
22:10:31|0.0064257
22:10:32|0.0064257
22:10:33|0.0064257
22:10:34|0.0064278
22:10:36|0.0064278
22:10:37|0.0064278
22:10:38|0.0064274
22:10:39|0.0064274
22:10:39|0.0064274
22:10:41|0.0064274
22:10:42|0.0064274
22:10:42|0.0064274
22:10:44|0.0064274
22:10:45|0.0064274
22:10:45|0.0064274
22:10:47|0.0064274
22:10:48|0.0064274
22:10:49|0.0064274
22:10:50|0.006429
22:10:51|0.0064298
22:10:52|0.0064298
22:10:54|0.006432
22:10:54|0.006432
22:10:55|0.006432
22:10:56|0.0064343
22:10:58|0.0064342
22:10:58|0.0064326
22:10:59|0.006432
22:11:01|0.006432
22:11:02|0.006432
22:11:03|0.006432
22:11:04|0.006432
22:11:04|0.0064319
22:11:05|0.0064319
22:11:06|0.0064319
22:11:07|0.0064319
22:11:08|0.0064319
22:11:10|0.0064319
22:11:11|0.0064319
22:11:11|0.0064319
22:11:13|0.0064319
22:11:13|0.0064319
22:11:14|0.0064319
22:11:15|0.0064319
22:11:16|0.0064319
22:11:17|0.0064319
22:11:18|0.0064319
22:11:19|0.0064319
22:11:21|0.0064319
22:11:21|0.0064319
22:11:22|0.0064319
22:11:23|0.0064319
22:11:24|0.0064319
22:11:26|0.0064319
22:11:26|0.0064315
22:11:27|0.0064315
22:11:28|0.0064315
22:11:30|0.0064315
22:11:31|0.0064315
22:11:31|0.0064298
22:11:32|0.0064298
22:11:34|0.0064298
22:11:34|0.006429
22:11:36|0.0064244
22:11:36|0.0064244
22:11:37|0.0064244
22:11:39|0.0064244
22:11:39|0.0064242
22:11:41|0.0064242
22:11:42|0.0064242
22:11:43|0.0064242
22:11:44|0.0064242
22:11:44|0.0064242
22:11:46|0.0064253
22:11:47|0.0064253
22:11:48|0.0064253
22:11:49|0.0064253
22:11:50|0.0064254
22:11:51|0.0064254
22:11:51|0.006426
22:11:53|0.006426
22:11:53|0.006426
22:11:55|0.006426
22:11:56|0.006426
22:11:56|0.006426
22:11:58|0.0064261
22:11:58|0.0064261
22:11:59|0.0064261
22:12:01|0.0064261
22:12:02|0.0064266
22:12:03|0.0064266
22:12:04|0.0064284
22:12:05|0.0064284
22:12:05|0.0064287
22:12:08|0.0064304
22:12:08|0.0064304
22:12:09|0.0064304
22:12:10|0.0064304
22:12:12|0.0064304
22:12:12|0.0064304
22:12:13|0.0064304
22:12:14|0.0064304
22:12:15|0.0064304
22:12:16|0.0064304
22:12:17|0.006432
22:12:18|0.006432
22:12:19|0.0064362
22:12:20|0.0064362
22:12:21|0.006438
22:12:22|0.006438
22:12:23|0.006438
22:12:25|0.006438
22:12:27|0.006439
22:12:28|0.006439
22:12:29|0.006439
22:12:29|0.006439
22:12:32|0.006439
22:12:33|0.006439
22:12:34|0.0064377
22:12:35|0.0064367
22:12:35|0.0064374
22:12:36|0.0064374
22:12:38|0.0064386
22:12:40|0.0064361
22:12:40|0.0064361
22:12:41|0.0064361
22:12:42|0.0064361
22:12:44|0.0064361
22:12:45|0.0064361
22:12:46|0.0064361
22:12:46|0.0064361
22:12:47|0.0064391
22:12:48|0.0064391
22:12:49|0.0064399
22:12:50|0.0064402
22:12:51|0.0064402
22:12:53|0.0064402
22:12:53|0.0064402
22:12:54|0.0064402
22:12:55|0.0064402
22:12:56|0.0064402
22:12:57|0.0064402
22:12:58|0.006439
22:13:00|0.006439
22:13:01|0.0064436
22:13:01|0.0064436
22:13:02|0.0064436
22:13:03|0.0064436
22:13:04|0.0064436
22:13:05|0.0064436
22:13:06|0.0064436
22:13:07|0.0064407
22:13:09|0.0064395
22:13:10|0.0064385
22:13:10|0.0064385
22:13:11|0.0064389
22:13:13|0.0064389
22:13:13|0.0064389
22:13:15|0.0064422
22:13:15|0.0064434
22:13:16|0.0064434
22:13:17|0.0064434
22:13:18|0.0064435
22:13:19|0.0064435
22:13:20|0.0064435
22:13:21|0.0064435
22:13:23|0.0064435
22:13:23|0.0064434
22:13:24|0.0064434
22:13:25|0.0064434
22:13:27|0.0064434
22:13:28|0.0064434
22:13:29|0.0064434
22:13:29|0.0064419
22:13:31|0.0064413
22:13:32|0.0064413
22:13:33|0.0064413
22:13:33|0.0064413
22:13:36|0.0064413
22:13:36|0.0064413
22:13:37|0.006444
22:13:39|0.006444
22:13:39|0.006444
22:13:40|0.006444
22:13:41|0.006444
22:13:43|0.006444
22:13:44|0.006444
22:13:44|0.006444
22:13:45|0.006444
22:13:47|0.006444
22:13:48|0.006444
22:13:48|0.006444
22:13:50|0.0064451
22:13:51|0.0064451
22:13:52|0.0064451
22:13:53|0.0064394
22:13:54|0.0064394
22:13:55|0.0064424
22:13:55|0.0064445
22:13:57|0.0064445
22:13:57|0.0064444
22:13:59|0.0064444
22:14:00|0.0064444
22:14:00|0.0064444
22:14:01|0.0064418
22:14:03|0.0064406
22:14:04|0.0064406
22:14:05|0.0064406
22:14:06|0.0064406
22:14:07|0.0064406
22:14:08|0.00644
22:14:09|0.00644
22:14:10|0.0064394
22:14:11|0.0064394
22:14:12|0.0064376
22:14:13|0.006437
22:14:14|0.006437
22:14:15|0.006437
22:14:16|0.006437
22:14:17|0.0064428
22:14:18|0.0064415
22:14:19|0.0064421
22:14:20|0.0064421
22:14:21|0.0064421
22:14:22|0.0064421
22:14:23|0.0064421
22:14:24|0.0064421
22:14:25|0.0064421
22:14:26|0.0064421
22:14:28|0.006443
22:14:28|0.006443
22:14:30|0.006443
22:14:30|0.0064416
22:14:32|0.0064416
22:14:33|0.0064416
22:14:33|0.0064416
22:14:35|0.0064416
22:14:36|0.0064416
22:14:36|0.0064416
22:14:37|0.0064416
22:14:38|0.0064416
22:14:40|0.0064416
22:14:41|0.0064416
22:14:42|0.0064416
22:14:42|0.0064416
22:14:43|0.0064416
22:14:45|0.0064416
22:14:46|0.0064416
22:14:47|0.0064383
22:14:48|0.0064383
22:14:50|0.0064383
22:14:50|0.0064415
22:14:51|0.0064415
22:14:53|0.0064415
22:14:54|0.0064415
22:14:54|0.0064415
22:14:55|0.0064415
22:14:58|0.0064415
22:14:59|0.0064415
22:15:00|0.0064428
22:15:01|0.0064428
22:15:02|0.0064428
22:15:04|0.0064435
22:15:05|0.0064458
22:15:07|0.0064458
22:15:07|0.0064458
22:15:08|0.0064458
22:15:09|0.0064458
22:15:10|0.0064458
22:15:12|0.0064458
22:15:12|0.0064458
22:15:14|0.0064458
22:15:14|0.0064466
22:15:15|0.0064463
22:15:16|0.0064492
22:15:18|0.0064494
22:15:19|0.0064494
22:15:19|0.0064494
22:15:21|0.0064494
22:15:21|0.0064494
22:15:23|0.0064494
22:15:24|0.0064512
22:15:25|0.0064512
22:15:26|0.0064512
22:15:27|0.0064512
22:15:27|0.0064512
22:15:28|0.0064512
22:15:29|0.0064512
22:15:30|0.0064512
22:15:31|0.0064512
22:15:32|0.0064509
22:15:33|0.0064498
22:15:34|0.0064498
22:15:35|0.0064498
22:15:37|0.0064498
22:15:37|0.0064498
22:15:38|0.0064498
22:15:39|0.0064498
22:15:41|0.0064501
22:15:41|0.0064501
22:15:42|0.0064501
22:15:43|0.0064501
22:15:44|0.0064501
22:15:46|0.0064501
22:15:47|0.0064501
22:15:48|0.0064501
22:15:48|0.0064501
22:15:49|0.0064501
22:15:51|0.0064501
22:15:52|0.0064509
22:15:53|0.0064509
22:15:54|0.0064509
22:15:55|0.0064514
22:15:56|0.0064509
22:15:58|0.0064509
22:15:59|0.0064509
22:15:59|0.0064509
22:16:00|0.0064509
22:16:02|0.0064509
22:16:03|0.0064509
22:16:03|0.0064532
22:16:05|0.0064532
22:16:06|0.0064532
22:16:06|0.0064532
22:16:08|0.0064532
22:16:09|0.0064532
22:16:10|0.0064532
22:16:10|0.0064532
22:16:11|0.0064532
22:16:13|0.0064532
22:16:14|0.0064532
22:16:15|0.0064532
22:16:15|0.0064532
22:16:16|0.0064532
22:16:18|0.0064532
22:16:18|0.0064532
22:16:20|0.0064548
22:16:21|0.0064548
22:16:22|0.0064548
22:16:22|0.0064548
22:16:24|0.0064548
22:16:24|0.0064548
22:16:26|0.0064548
22:16:27|0.0064548
22:16:28|0.0064548
22:16:29|0.0064548
22:16:30|0.0064548
22:16:31|0.0064548
22:16:32|0.0064548
22:16:33|0.0064548
22:16:34|0.0064548
22:16:35|0.0064548
22:16:36|0.0064548
22:16:37|0.0064551
22:16:38|0.0064551
22:16:39|0.0064551
22:16:40|0.0064551
22:16:41|0.0064551
22:16:42|0.0064551
22:16:43|0.0064551
22:16:44|0.0064551
22:16:45|0.0064551
22:16:46|0.0064551
22:16:47|0.0064551
22:16:48|0.006452
22:16:50|0.0064546
22:16:51|0.0064546
22:16:52|0.0064546
22:16:54|0.0064546
22:16:54|0.0064546
22:16:55|0.0064546
22:16:57|0.0064546
22:16:58|0.0064546
22:16:58|0.0064546
22:16:59|0.0064546
22:17:01|0.0064546
22:17:01|0.0064546
22:17:03|0.0064546
22:17:03|0.0064546
22:17:04|0.0064546
22:17:05|0.0064546
22:17:06|0.0064546
22:17:08|0.0064546
22:17:09|0.0064546
22:17:10|0.0064546
22:17:10|0.0064546
22:17:12|0.0064546
22:17:13|0.0064546
22:17:14|0.0064546
22:17:15|0.0064546
22:17:16|0.0064546
22:17:17|0.0064546
22:17:18|0.0064546
22:17:19|0.0064546
22:17:20|0.0064546
22:17:21|0.0064546
22:17:22|0.0064546
22:17:23|0.0064546
22:17:23|0.0064546
22:17:25|0.0064546
22:17:26|0.0064565
22:17:26|0.0064565
22:17:28|0.0064565
22:17:29|0.0064565
22:17:30|0.0064526
22:17:31|0.0064526
22:17:32|0.0064526
22:17:33|0.0064526
22:17:34|0.0064526
22:17:34|0.0064526
22:17:35|0.0064526
22:17:37|0.0064526
22:17:38|0.0064526
22:17:39|0.0064526
22:17:40|0.0064526
22:17:41|0.0064526
22:17:42|0.0064526
22:17:43|0.0064526
22:17:44|0.0064526
22:17:45|0.0064526
22:17:46|0.0064526
22:17:47|0.0064526
22:17:48|0.0064526
22:17:50|0.0064526
22:17:50|0.0064526
22:17:52|0.0064526
22:17:53|0.0064526
22:17:55|0.0064526
22:17:55|0.0064526
22:17:57|0.0064526
22:17:58|0.0064526
22:17:59|0.0064526
22:17:59|0.006452
22:18:01|0.006452
22:18:02|0.0064525
22:18:03|0.0064525
22:18:04|0.0064525
22:18:05|0.0064525
22:18:06|0.006452
22:18:07|0.0064525
22:18:09|0.0064525
22:18:09|0.0064525
22:18:11|0.0064525
22:18:12|0.0064525
22:18:12|0.0064525
22:18:14|0.0064525
22:18:15|0.0064525
22:18:15|0.006453
22:18:17|0.006453
22:18:17|0.006453
22:18:19|0.006453
22:18:19|0.006453
22:18:21|0.006453
22:18:21|0.0064534
22:18:22|0.0064534
22:18:23|0.0064525
22:18:25|0.0064525
22:18:25|0.0064525
22:18:27|0.0064525
22:18:27|0.0064525
22:18:28|0.0064525
22:18:29|0.0064525
22:18:30|0.0064525
22:18:31|0.0064525
22:18:32|0.0064525
22:18:34|0.0064525
22:18:35|0.0064523
22:18:35|0.0064552
22:18:36|0.0064552
22:18:38|0.0064552
22:18:39|0.0064526
22:18:39|0.0064526
22:18:40|0.0064526
22:18:41|0.0064526
22:18:43|0.0064526
22:18:43|0.0064526
22:18:45|0.0064526
22:18:45|0.0064526
22:18:47|0.0064526
22:18:47|0.0064554
22:18:49|0.0064554
22:18:50|0.0064578
22:18:51|0.0064578
22:18:52|0.0064578
22:18:53|0.0064578
22:18:54|0.0064578
22:18:55|0.0064578
22:18:57|0.0064578
22:18:57|0.0064578
22:18:59|0.0064578
22:19:00|0.0064578
22:19:00|0.0064578
22:19:01|0.0064578
22:19:03|0.0064578
22:19:04|0.0064545
22:19:05|0.0064545
22:19:05|0.0064545
22:19:07|0.0064545
22:19:07|0.0064545
22:19:08|0.0064545
22:19:09|0.0064545
22:19:10|0.0064545
22:19:12|0.0064545
22:19:12|0.0064545
22:19:13|0.0064545
22:19:14|0.0064545
22:19:16|0.0064545
22:19:16|0.0064545
22:19:17|0.0064545
22:19:18|0.0064545
22:19:20|0.0064548
22:19:21|0.0064548
22:19:22|0.0064548
22:19:22|0.0064527
22:19:23|0.0064527
22:19:25|0.0064527
22:19:26|0.0064527
22:19:27|0.0064527
22:19:27|0.0064527
22:19:28|0.0064527
22:19:29|0.0064527
22:19:30|0.0064527
22:19:32|0.0064512
22:19:33|0.0064512
22:19:34|0.0064512
22:19:34|0.0064512
22:19:35|0.0064512
22:19:37|0.0064512
22:19:38|0.0064517
22:19:39|0.0064517
22:19:40|0.0064517
22:19:41|0.0064517
22:19:42|0.0064517
22:19:43|0.0064517
22:19:44|0.0064517
22:19:45|0.0064517
22:19:46|0.0064517
22:19:47|0.006452
22:19:48|0.006452
22:19:49|0.006452
22:19:50|0.006451
22:19:51|0.006451
22:19:52|0.0064509
22:19:53|0.006446
22:19:54|0.0064458
22:19:56|0.0064436
22:19:56|0.0064436
22:19:58|0.006443
22:19:59|0.006443
22:20:00|0.006443
22:20:01|0.006443
22:20:02|0.006443
22:20:03|0.0064382
22:20:04|0.006444
22:20:05|0.0064452
22:20:07|0.0064452
22:20:07|0.0064452
22:20:08|0.0064452
22:20:10|0.0064452
22:20:10|0.0064452
22:20:11|0.0064452
22:20:13|0.0064452
22:20:13|0.0064452
22:20:14|0.0064452
22:20:15|0.0064438
22:20:16|0.0064438
22:20:17|0.0064438
22:20:18|0.0064438
22:20:20|0.0064438
22:20:20|0.006443
22:20:21|0.006443
22:20:22|0.0064406
22:20:23|0.00644
22:20:24|0.0064358
22:20:26|0.0064358
22:20:26|0.0064358
22:20:28|0.0064358
22:20:29|0.0064358
22:20:29|0.0064358
22:20:30|0.0064358
22:20:31|0.0064321
22:20:32|0.0064268
22:20:34|0.0064268
22:20:34|0.0064268
22:20:36|0.0064291
22:20:37|0.0064272
22:20:37|0.0064187
22:20:38|0.0064302
22:20:39|0.0064302
22:20:40|0.0064302
22:20:41|0.0064302
22:20:43|0.0064254
22:20:44|0.0064254
22:20:44|0.0064254
22:20:46|0.0064254
22:20:47|0.0064254
22:20:47|0.0064254
22:20:49|0.0064254
22:20:49|0.0064264
22:20:51|0.0064264
22:20:53|0.006427
22:20:53|0.006427
22:20:54|0.006427
22:20:56|0.0064257
22:20:57|0.0064257
22:20:59|0.0064257
22:21:00|0.0064257
22:21:01|0.0064256
22:21:02|0.0064256
22:21:03|0.0064256
22:21:03|0.0064264
22:21:04|0.0064254
22:21:06|0.0064254
22:21:07|0.0064254
22:21:08|0.0064254
22:21:08|0.0064254
22:21:09|0.0064227
22:21:10|0.0064215
22:21:11|0.0064191
22:21:13|0.0064191
22:21:13|0.0064191
22:21:15|0.0064191
22:21:15|0.0064191
22:21:16|0.0064204
22:21:17|0.0064204
22:21:18|0.0064204
22:21:19|0.0064228
22:21:21|0.0064228
22:21:21|0.0064258
22:21:23|0.006427
22:21:23|0.0064286
22:21:24|0.0064298
22:21:25|0.0064298
22:21:27|0.0064298
22:21:27|0.0064298
22:21:28|0.006429
22:21:30|0.006429
22:21:31|0.00643
22:21:32|0.00643
22:21:34|0.0064298
22:21:35|0.0064298
22:21:35|0.006432
22:21:36|0.006432
22:21:37|0.006432
22:21:39|0.006432
22:21:39|0.006432
22:21:41|0.006432
22:21:42|0.006432
22:21:43|0.006432
22:21:43|0.006432
22:21:44|0.006432
22:21:45|0.006432
22:21:46|0.0064345
22:21:47|0.006437
22:21:48|0.006437
22:21:49|0.006437
22:21:50|0.006437
22:21:52|0.006437
22:21:52|0.006437
22:21:54|0.006437
22:21:55|0.006437
22:21:56|0.006437
22:21:57|0.006437
22:21:58|0.006437
22:21:59|0.006437
22:22:00|0.006437
22:22:02|0.006437
22:22:03|0.0064369
22:22:03|0.0064369
22:22:05|0.006437
22:22:05|0.006437
22:22:06|0.006437
22:22:08|0.006437
22:22:09|0.0064407
22:22:09|0.0064407
22:22:11|0.0064407
22:22:12|0.0064407
22:22:12|0.0064407
22:22:13|0.0064407
22:22:14|0.0064413
22:22:16|0.0064413
22:22:17|0.0064413
22:22:18|0.0064413
22:22:19|0.0064413
22:22:20|0.0064413
22:22:21|0.0064413
22:22:22|0.0064389
22:22:23|0.0064401
22:22:24|0.0064401
22:22:25|0.0064381
22:22:26|0.0064381
22:22:27|0.0064381
22:22:28|0.0064381
22:22:29|0.0064388
22:22:30|0.0064388
22:22:31|0.0064388
22:22:32|0.0064388
22:22:33|0.0064407
22:22:34|0.0064423
22:22:35|0.0064423
22:22:36|0.0064423
22:22:37|0.0064423
22:22:38|0.0064433
22:22:39|0.0064433
22:22:40|0.0064433
22:22:41|0.0064433
22:22:42|0.0064433
22:22:43|0.0064433
22:22:45|0.0064433
22:22:46|0.0064433
22:22:46|0.0064437
22:22:47|0.0064437
22:22:48|0.0064437
22:22:50|0.0064437
22:22:50|0.0064437
22:22:51|0.0064437
22:22:52|0.0064437
22:22:54|0.0064437
22:22:56|0.0064437
22:22:56|0.0064433
22:22:58|0.0064433
22:22:59|0.0064433
22:23:00|0.0064433
22:23:01|0.0064433
22:23:02|0.0064433
22:23:03|0.0064433
22:23:04|0.0064433
22:23:05|0.0064433
22:23:06|0.0064433
22:23:07|0.0064433
22:23:08|0.0064425
22:23:09|0.0064377
22:23:10|0.0064383
22:23:11|0.0064383
22:23:12|0.0064383
22:23:13|0.0064383
22:23:15|0.0064383
22:23:15|0.0064383
22:23:16|0.0064383
22:23:18|0.0064426
22:23:18|0.0064426
22:23:19|0.0064395
22:23:20|0.0064395
22:23:22|0.0064395
22:23:22|0.0064395
22:23:23|0.0064395
22:23:24|0.0064395
22:23:25|0.0064383
22:23:27|0.0064341
22:23:28|0.0064342
22:23:29|0.0064347
22:23:29|0.0064347
22:23:30|0.0064347
22:23:31|0.0064347
22:23:32|0.0064347
22:23:34|0.0064347
22:23:34|0.0064347
22:23:35|0.0064331
22:23:37|0.0064331
22:23:38|0.0064331
22:23:39|0.0064331
22:23:40|0.0064337
22:23:41|0.0064335
22:23:42|0.0064335
22:23:43|0.0064334
22:23:44|0.0064343
22:23:45|0.0064343
22:23:46|0.0064343
22:23:47|0.0064343
22:23:48|0.0064343
22:23:49|0.0064343
22:23:50|0.0064343
22:23:51|0.0064343
22:23:52|0.0064305
22:23:53|0.0064297
22:23:54|0.0064263
22:23:56|0.0064263
22:23:57|0.0064263
22:23:58|0.0064263
22:23:59|0.006428
22:24:01|0.006428
22:24:02|0.006428
22:24:02|0.006428
22:24:04|0.0064264
22:24:04|0.0064272
22:24:05|0.0064293
22:24:06|0.0064275
22:24:07|0.0064275
22:24:08|0.0064282
22:24:10|0.0064282
22:24:11|0.0064312
22:24:12|0.0064305
22:24:13|0.0064313
22:24:14|0.0064313
22:24:15|0.0064312
22:24:15|0.0064312
22:24:17|0.0064311
22:24:17|0.0064311
22:24:18|0.0064311
22:24:19|0.0064311
22:24:20|0.0064311
22:24:22|0.0064311
22:24:22|0.0064311
22:24:23|0.0064311
22:24:25|0.0064311
22:24:25|0.0064263
22:24:26|0.0064263
22:24:28|0.0064263
22:24:28|0.0064263
22:24:29|0.0064263
22:24:31|0.0064294
22:24:31|0.0064294
22:24:32|0.0064294
22:24:33|0.0064294
22:24:34|0.0064294
22:24:35|0.0064306
22:24:36|0.0064306
22:24:37|0.0064306
22:24:39|0.0064272
22:24:39|0.0064233
22:24:41|0.0064187
22:24:41|0.0064186
22:24:42|0.0064186
22:24:43|0.0064186
22:24:44|0.0064169
22:24:45|0.0064169
22:24:47|0.0064169
22:24:48|0.0064183
22:24:48|0.0064183
22:24:50|0.0064183
22:24:50|0.0064233
22:24:51|0.0064233
22:24:53|0.0064232
22:24:53|0.0064232
22:24:55|0.0064209
22:24:56|0.0064209
22:24:56|0.0064209
22:24:57|0.0064191
22:24:58|0.0064179
22:25:00|0.0064179
22:25:02|0.0064155
22:25:02|0.0064173
22:25:04|0.0064173
22:25:05|0.0064167
22:25:06|0.0064167
22:25:07|0.0064167
22:25:08|0.0064167
22:25:09|0.0064139
22:25:10|0.0064111
22:25:11|0.0064111
22:25:12|0.0064125
22:25:13|0.0064128
22:25:14|0.006415
22:25:15|0.0064135
22:25:16|0.0064156
22:25:17|0.0064156
22:25:18|0.0064156
22:25:19|0.0064168
22:25:20|0.0064192
22:25:21|0.0064192
22:25:22|0.0064205
22:25:23|0.0064224
22:25:24|0.0064224
22:25:25|0.0064239
22:25:26|0.0064246
22:25:27|0.0064246
22:25:28|0.0064246
22:25:29|0.0064283
22:25:30|0.0064285
22:25:31|0.0064281
22:25:33|0.0064281
22:25:33|0.0064264
22:25:34|0.0064269
22:25:35|0.0064269
22:25:37|0.0064245
22:25:38|0.0064252
22:25:38|0.0064257
22:25:39|0.0064256
22:25:40|0.0064256
22:25:41|0.0064256
22:25:43|0.0064215
22:25:43|0.0064215
22:25:44|0.0064252
22:25:45|0.0064216
22:25:46|0.0064216
22:25:47|0.0064216
22:25:48|0.0064216
22:25:49|0.0064221
22:25:50|0.0064218
22:25:51|0.0064218
22:25:53|0.0064218
22:25:54|0.0064218
22:25:55|0.0064222
22:25:56|0.0064252
22:25:58|0.0064252
22:25:59|0.0064252
22:26:00|0.0064252
22:26:01|0.0064252
22:26:02|0.0064227
22:26:04|0.006421
22:26:04|0.0064185
22:26:05|0.006421
22:26:06|0.006421
22:26:08|0.0064167
22:26:09|0.0064139
22:26:10|0.0064139
22:26:11|0.0064139
22:26:12|0.0064139
22:26:13|0.0064228
22:26:14|0.0064228
22:26:15|0.0064222
22:26:16|0.0064206
22:26:17|0.0064206
22:26:18|0.0064183
22:26:19|0.0064183
22:26:20|0.0064183
22:26:21|0.0064179
22:26:22|0.0064216
22:26:23|0.0064197
22:26:24|0.0064225
22:26:25|0.0064225
22:26:26|0.0064225
22:26:27|0.0064225
22:26:28|0.0064225
22:26:29|0.0064225
22:26:30|0.0064225
22:26:31|0.0064225
22:26:32|0.0064225
22:26:33|0.0064225
22:26:34|0.0064225
22:26:35|0.0064225
22:26:36|0.0064225
22:26:38|0.0064168
22:26:39|0.0064168
22:26:39|0.0064168
22:26:40|0.0064256
22:26:41|0.0064268
22:26:43|0.0064268
22:26:44|0.0064268
22:26:45|0.0064268
22:26:46|0.0064292
22:26:47|0.0064268
22:26:48|0.0064268
22:26:49|0.0064268
22:26:50|0.0064287
22:26:51|0.0064287
22:26:52|0.0064309
22:26:53|0.0064309
22:26:54|0.0064309
22:26:55|0.0064309
22:26:56|0.0064309
22:26:57|0.0064342
22:26:59|0.0064342
22:27:00|0.0064377
22:27:01|0.006434
22:27:02|0.0064372
22:27:03|0.0064378
22:27:05|0.0064352
22:27:06|0.0064352
22:27:07|0.0064352
22:27:08|0.0064352
22:27:09|0.0064352
22:27:10|0.0064352
22:27:11|0.0064352
22:27:12|0.0064323
22:27:13|0.0064324
22:27:14|0.0064324
22:27:15|0.0064352
22:27:16|0.0064352
22:27:17|0.0064378
22:27:18|0.0064413
22:27:19|0.0064417
22:27:20|0.0064417
22:27:21|0.0064417
22:27:22|0.0064417
22:27:23|0.0064417
22:27:24|0.0064417
22:27:25|0.0064417
22:27:26|0.0064417
22:27:27|0.0064417
22:27:28|0.0064417
22:27:29|0.0064432
22:27:30|0.0064432
22:27:31|0.0064432
22:27:32|0.0064432
22:27:33|0.0064432
22:27:34|0.0064432
22:27:35|0.0064432
22:27:36|0.0064418
22:27:37|0.0064418
22:27:38|0.0064418
22:27:39|0.0064418
22:27:40|0.006448
22:27:42|0.006448
22:27:42|0.006448
22:27:44|0.0064498
22:27:45|0.0064498
22:27:45|0.0064498
22:27:47|0.0064436
22:27:48|0.0064433
22:27:49|0.0064433
22:27:49|0.0064433
22:27:51|0.0064433
22:27:52|0.0064479
22:27:53|0.0064479
22:27:54|0.0064473
22:27:54|0.006447
22:27:56|0.006447
22:27:57|0.006447
22:27:58|0.006447
22:27:59|0.006447
22:28:00|0.006447
22:28:01|0.006448
22:28:02|0.006448
22:28:03|0.006447
22:28:04|0.006447
22:28:05|0.006447
22:28:06|0.0064471
22:28:07|0.0064436
22:28:08|0.0064412
22:28:09|0.00644
22:28:10|0.00644
22:28:11|0.0064388
22:28:12|0.0064377
22:28:13|0.0064377
22:28:14|0.0064377
22:28:15|0.0064464
22:28:17|0.0064492
22:28:18|0.0064504
22:28:18|0.0064504
22:28:20|0.006446
22:28:20|0.006446
22:28:21|0.006446
22:28:23|0.0064467
22:28:24|0.0064467
22:28:25|0.0064485
22:28:25|0.0064485
22:28:27|0.0064485
22:28:27|0.0064485
22:28:30|0.0064485
22:28:30|0.0064485
22:28:31|0.0064485
22:28:33|0.0064498
22:28:34|0.0064498
22:28:35|0.0064498
22:28:35|0.0064498
22:28:37|0.0064527
22:28:39|0.0064527
22:28:39|0.0064516
22:28:40|0.0064516
22:28:42|0.0064516
22:28:42|0.0064516
22:28:43|0.0064516
22:28:44|0.0064512
22:28:45|0.0064512
22:28:47|0.0064512
22:28:48|0.0064512
22:28:48|0.0064512
22:28:49|0.0064546
22:28:50|0.0064546
22:28:52|0.0064522
22:28:52|0.0064522
22:28:54|0.0064522
22:28:55|0.0064522
22:28:56|0.0064522
22:28:56|0.0064522
22:28:57|0.0064522
22:28:58|0.0064522
22:28:59|0.0064522
22:29:01|0.0064395
22:29:03|0.0064395
22:29:04|0.0064395
22:29:05|0.0064395
22:29:06|0.0064418
22:29:07|0.0064371
22:29:08|0.0064358
22:29:09|0.0064358
22:29:10|0.0064358
22:29:11|0.0064354
22:29:12|0.0064354
22:29:14|0.0064354
22:29:15|0.0064354
22:29:16|0.0064354
22:29:17|0.0064354
22:29:18|0.0064354
22:29:18|0.0064354
22:29:19|0.006436
22:29:21|0.006436
22:29:22|0.0064419
22:29:22|0.0064419
22:29:24|0.0064382
22:29:25|0.0064382
22:29:26|0.0064382
22:29:27|0.0064382
22:29:28|0.0064382
22:29:28|0.0064412
22:29:29|0.0064407
22:29:31|0.0064407
22:29:31|0.0064407
22:29:33|0.0064407
22:29:33|0.0064407
22:29:35|0.0064407
22:29:36|0.0064407
22:29:37|0.0064407
22:29:38|0.0064377
22:29:39|0.0064388
22:29:40|0.0064401
22:29:41|0.0064448
22:29:42|0.0064448
22:29:43|0.0064448
22:29:44|0.0064448
22:29:45|0.0064464
22:29:46|0.0064464
22:29:47|0.0064464
22:29:48|0.0064464
22:29:49|0.0064416
22:29:50|0.0064416
22:29:51|0.0064416
22:29:52|0.0064416
22:29:53|0.0064416
22:29:54|0.0064416
22:29:56|0.0064416
22:29:56|0.0064416
22:29:57|0.0064416
22:29:59|0.0064416
22:30:00|0.006448
22:30:01|0.006448
22:30:02|0.006448
22:30:03|0.0064506
22:30:04|0.0064506
22:30:05|0.0064484
22:30:06|0.0064484
22:30:07|0.0064484
22:30:08|0.0064455
22:30:10|0.0064424
22:30:10|0.0064395
22:30:12|0.0064395
22:30:12|0.0064395
22:30:14|0.0064395
22:30:15|0.0064395
22:30:16|0.0064395
22:30:17|0.0064395
22:30:18|0.0064395
22:30:19|0.0064412
22:30:20|0.0064412
22:30:21|0.0064397
22:30:23|0.0064346
22:30:23|0.0064346
22:30:24|0.006434
22:30:26|0.006434
22:30:27|0.006434
22:30:27|0.0064349
22:30:28|0.0064316
22:30:29|0.0064347
22:30:31|0.0064347
22:30:31|0.0064295
22:30:32|0.0064295
22:30:33|0.0064295
22:30:34|0.0064295
22:30:35|0.0064295
22:30:36|0.0064295
22:30:37|0.0064295
22:30:38|0.0064334
22:30:39|0.0064334
22:30:40|0.0064334
22:30:41|0.0064334
22:30:42|0.0064349
22:30:43|0.0064382
22:30:44|0.0064382
22:30:45|0.0064382
22:30:46|0.0064382
22:30:47|0.0064382
22:30:48|0.0064334
22:30:49|0.0064334
22:30:50|0.0064343
22:30:52|0.0064343
22:30:53|0.0064343
22:30:53|0.0064343
22:30:54|0.0064343
22:30:55|0.0064385
22:30:56|0.0064385
22:30:57|0.0064397
22:30:58|0.0064369
22:31:00|0.0064369
22:31:00|0.0064383
22:31:02|0.0064346
22:31:02|0.0064338
22:31:03|0.0064334
22:31:04|0.0064334
22:31:06|0.0064316
22:31:07|0.0064351
22:31:08|0.0064351
22:31:09|0.0064351
22:31:10|0.0064322
22:31:11|0.0064322
22:31:12|0.0064322
22:31:13|0.0064383
22:31:14|0.0064383
22:31:15|0.0064331
22:31:16|0.0064331
22:31:17|0.0064331
22:31:18|0.0064334
22:31:19|0.0064298
22:31:20|0.0064298
22:31:21|0.0064298
22:31:22|0.0064298
22:31:23|0.0064299
22:31:24|0.0064299
22:31:25|0.0064299
22:31:26|0.0064299
22:31:27|0.0064299
22:31:28|0.0064299
22:31:29|0.0064299
22:31:30|0.0064299
22:31:31|0.0064299
22:31:33|0.0064299
22:31:33|0.0064352
22:31:39|0.0064373
22:31:41|0.0064364
22:31:41|0.0064394
22:31:42|0.0064394
22:31:43|0.006434
22:31:44|0.006434
22:31:45|0.006434
22:31:47|0.006434
22:31:48|0.0064375
22:31:49|0.0064375
22:31:50|0.0064375
22:31:51|0.0064349
22:31:51|0.0064367
22:31:53|0.0064367
22:31:55|0.0064367
22:31:56|0.0064367
22:31:56|0.0064367
22:31:57|0.0064367
22:31:58|0.0064367
22:31:59|0.0064367
22:32:00|0.0064367
22:32:01|0.0064367
22:32:02|0.0064367
22:32:03|0.0064367
22:32:05|0.0064377
22:32:05|0.0064403
22:32:06|0.0064403
22:32:08|0.0064403
22:32:09|0.0064403
22:32:09|0.0064403
22:32:10|0.0064414
22:32:12|0.0064414
22:32:13|0.0064414
22:32:14|0.0064414
22:32:15|0.0064414
22:32:16|0.0064414
22:32:16|0.0064414
22:32:17|0.0064414
22:32:19|0.0064414
22:32:20|0.0064438
22:32:20|0.0064438
22:32:22|0.0064438
22:32:23|0.0064438
22:32:24|0.0064438
22:32:25|0.0064438
22:32:26|0.0064442
22:32:27|0.0064442
22:32:28|0.0064442
22:32:29|0.0064442
22:32:30|0.0064442
22:32:31|0.0064442
22:32:31|0.0064442
22:32:33|0.0064442
22:32:33|0.0064442
22:32:35|0.0064442
22:32:36|0.0064443
22:32:38|0.0064403
22:32:38|0.0064382
22:32:39|0.0064377
22:32:40|0.0064377
22:32:41|0.0064377
22:32:43|0.0064377
22:32:44|0.0064405
22:32:44|0.0064409
22:32:45|0.0064409
22:32:47|0.0064404
22:32:48|0.0064404
22:32:49|0.0064413
22:32:51|0.0064413
22:32:52|0.0064413
22:32:52|0.0064413
22:32:53|0.0064413
22:32:54|0.0064413
22:32:56|0.0064413
22:32:57|0.0064433
22:32:58|0.0064433
22:32:59|0.0064414
22:33:00|0.0064414
22:33:01|0.006439
22:33:02|0.0064352
22:33:03|0.0064342
22:33:04|0.0064329
22:33:05|0.0064359
22:33:06|0.0064359
22:33:07|0.0064359
22:33:08|0.0064359
22:33:09|0.0064359
22:33:10|0.0064359
22:33:11|0.0064359
22:33:12|0.0064359
22:33:13|0.0064334
22:33:14|0.0064359
22:33:15|0.0064359
22:33:16|0.0064336
22:33:18|0.0064329
22:33:18|0.0064325
22:33:20|0.0064325
22:33:20|0.0064325
22:33:21|0.0064325
22:33:22|0.0064337
22:33:23|0.0064337
22:33:25|0.0064337
22:33:25|0.0064337
22:33:26|0.0064337
22:33:28|0.0064337
22:33:28|0.0064337
22:33:29|0.0064337
22:33:31|0.0064301
22:33:32|0.0064301
22:33:33|0.0064269
22:33:33|0.0064269
22:33:35|0.0064246
22:33:36|0.0064246
22:33:37|0.0064246
22:33:38|0.0064246
22:33:39|0.0064246
22:33:39|0.0064244
22:33:41|0.0064244
22:33:42|0.0064244
22:33:43|0.0064244
22:33:44|0.0064244
22:33:45|0.0064244
22:33:45|0.0064276
22:33:48|0.0064276
22:33:49|0.0064276
22:33:49|0.0064276
22:33:50|0.0064276
22:33:53|0.0064276
22:33:54|0.0064276
22:33:54|0.0064276
22:33:56|0.0064276
22:33:57|0.0064276
22:33:58|0.0064276
22:33:59|0.0064276
22:34:00|0.0064276
22:34:01|0.0064276
22:34:02|0.0064276
22:34:03|0.0064257
22:34:04|0.0064257
22:34:05|0.0064252
22:34:06|0.0064271
22:34:07|0.0064271
22:34:08|0.0064271
22:34:09|0.006432
22:34:10|0.0064319
22:34:11|0.0064324
22:34:12|0.0064276
22:34:13|0.0064276
22:34:14|0.0064319
22:34:15|0.0064319
22:34:16|0.0064319
22:34:17|0.0064295
22:34:18|0.0064295
22:34:19|0.0064313
22:34:20|0.0064313
22:34:21|0.0064313
22:34:22|0.0064351
22:34:23|0.0064351
22:34:24|0.0064351
22:34:25|0.006434
22:34:26|0.006434
22:34:27|0.006434
22:34:28|0.0064251
22:34:29|0.0064246
22:34:30|0.0064246
22:34:31|0.0064246
22:34:32|0.0064244
22:34:33|0.0064244
22:34:34|0.0064202
22:34:35|0.0064202
22:34:36|0.0064202
22:34:37|0.0064202
22:34:38|0.00642
22:34:39|0.00642
22:34:40|0.00642
22:34:41|0.00642
22:34:42|0.00642
22:34:43|0.00642
22:34:44|0.00642
22:34:45|0.00642
22:34:46|0.00642
22:34:47|0.00642
22:34:49|0.00642
22:34:49|0.00642
22:34:50|0.00642
22:34:52|0.00642
22:34:53|0.00642
22:34:54|0.00642
22:34:55|0.00642
22:34:56|0.00642
22:34:57|0.00642
22:34:58|0.00642
22:34:59|0.00642
22:34:59|0.00642
22:35:01|0.00642
22:35:02|0.00642
22:35:03|0.0064167
22:35:03|0.0064199
22:35:05|0.0064199
22:35:05|0.0064199
22:35:06|0.0064167
22:35:08|0.0064167
22:35:08|0.0064167
22:35:10|0.0064167
22:35:11|0.0064167
22:35:11|0.0064167
22:35:13|0.0064139
22:35:14|0.0064139
22:35:15|0.0064139
22:35:16|0.0064139
22:35:17|0.0064139
22:35:18|0.0064114
22:35:19|0.0064114
22:35:20|0.0064114
22:35:21|0.00642
22:35:22|0.00642
22:35:23|0.00642
22:35:24|0.00642
22:35:25|0.00642
22:35:26|0.00642
22:35:27|0.00642
22:35:28|0.00642
22:35:29|0.0064197
22:35:30|0.0064197
22:35:31|0.0064155
22:35:32|0.0064131
22:35:33|0.0064113
22:35:34|0.0064113
22:35:35|0.0064113
22:35:36|0.0064113
22:35:37|0.0064113
22:35:38|0.006409
22:35:39|0.006409
22:35:40|0.006409
22:35:41|0.006409
22:35:42|0.006409
22:35:43|0.006409
22:35:44|0.0064107
22:35:45|0.0064107
22:35:46|0.0064075
22:35:47|0.0064075
22:35:48|0.0064075
22:35:49|0.0064075
22:35:51|0.0064075
22:35:51|0.0064075
22:35:52|0.006409
22:35:53|0.006409
22:35:54|0.0064113
22:35:55|0.0064113
22:35:57|0.0064113
22:35:57|0.0064113
22:35:58|0.0064113
22:36:00|0.0064113
22:36:00|0.0064113
22:36:02|0.0064083
22:36:03|0.0064083
22:36:03|0.0064083
22:36:05|0.0064083
22:36:06|0.0064083
22:36:07|0.0064124
22:36:08|0.0064124
22:36:09|0.0064124
22:36:10|0.0064124
22:36:11|0.0064159
22:36:12|0.0064159
22:36:13|0.0064159
22:36:15|0.0064159
22:36:15|0.0064159
22:36:17|0.0064159
22:36:17|0.00641
22:36:18|0.00641
22:36:19|0.00641
22:36:20|0.00641
22:36:22|0.00641
22:36:23|0.00641
22:36:23|0.00641
22:36:24|0.00641
22:36:25|0.00641
22:36:26|0.00641
22:36:27|0.00641
22:36:28|0.00641
22:36:29|0.00641
22:36:30|0.00641
22:36:31|0.00641
22:36:32|0.00641
22:36:34|0.00641
22:36:34|0.00641
22:36:35|0.00641
22:36:37|0.00641
22:36:37|0.00641
22:36:39|0.00641
22:36:40|0.00641
22:36:41|0.00641
22:36:41|0.00641
22:36:42|0.00641
22:36:43|0.00641
22:36:44|0.00641
22:36:46|0.00641
22:36:46|0.00641
22:36:47|0.0064095
22:36:48|0.0064095
22:36:50|0.0064095
22:36:51|0.0064119
22:36:53|0.0064107
22:36:53|0.0064101
22:36:55|0.0064101
22:36:56|0.0064101
22:36:57|0.0064101
22:36:58|0.0064101
22:36:59|0.0064101
22:37:00|0.0064101
22:37:01|0.0064101
22:37:02|0.00641
22:37:03|0.00641
22:37:04|0.00641
22:37:05|0.00641
22:37:06|0.00641
22:37:08|0.0064101
22:37:08|0.0064101
22:37:10|0.0064101
22:37:10|0.0064101
22:37:12|0.0064101
22:37:13|0.0064101
22:37:13|0.0064101
22:37:15|0.0064101
22:37:16|0.0064101
22:37:17|0.0064101
22:37:18|0.0064101
22:37:19|0.0064101
22:37:20|0.0064101
22:37:21|0.0064101
22:37:22|0.0064101
22:37:23|0.0064101
22:37:24|0.0064101
22:37:25|0.0064101
22:37:26|0.0064101
22:37:27|0.0064101
22:37:28|0.0064101
22:37:29|0.0064101
22:37:30|0.0064101
22:37:31|0.0064101
22:37:32|0.0064199
22:37:33|0.0064199
22:37:34|0.0064199
22:37:35|0.0064199
22:37:36|0.0064199
22:37:37|0.0064199
22:37:38|0.0064199
22:37:39|0.0064199
22:37:40|0.0064199
22:37:41|0.0064199
22:37:42|0.0064199
22:37:43|0.0064199
22:37:44|0.0064185
22:37:45|0.0064185
22:37:46|0.0064185
22:37:48|0.0064185
22:37:49|0.0064185
22:37:49|0.0064185
22:37:50|0.0064185
22:37:52|0.0064185
22:37:53|0.0064185
22:37:54|0.0064185
22:37:56|0.0064185
22:37:57|0.0064193
22:37:57|0.0064193
22:37:58|0.0064193
22:37:59|0.0064193
22:38:00|0.0064193
22:38:02|0.0064193
22:38:02|0.0064215
22:38:03|0.0064215
22:38:04|0.0064215
22:38:05|0.0064215
22:38:07|0.0064215
22:38:08|0.0064215
22:38:08|0.0064215
22:38:10|0.0064215
22:38:10|0.0064247
22:38:11|0.0064265
22:38:13|0.0064265
22:38:14|0.0064265
22:38:15|0.0064252
22:38:15|0.0064252
22:38:17|0.0064252
22:38:18|0.0064252
22:38:19|0.0064252
22:38:20|0.0064265
22:38:21|0.0064216
22:38:22|0.0064219
22:38:23|0.0064219
22:38:24|0.0064228
22:38:25|0.0064228
22:38:26|0.0064228
22:38:27|0.0064217
22:38:28|0.0064223
22:38:29|0.0064217
22:38:30|0.0064217
22:38:31|0.0064217
22:38:32|0.0064209
22:38:34|0.0064217
22:38:34|0.0064191
22:38:35|0.0064191
22:38:36|0.0064179
22:38:38|0.0064179
22:38:39|0.0064167
22:38:39|0.0064167
22:38:40|0.0064166
22:38:42|0.0064166
22:38:43|0.0064166
22:38:43|0.0064166
22:38:44|0.0064166
22:38:45|0.0064166
22:38:46|0.0064166
22:38:47|0.0064166
22:38:48|0.0064166
22:38:49|0.0064166
22:38:50|0.0064166
22:38:52|0.0064166
22:38:52|0.0064166
22:38:55|0.0064166
22:38:56|0.0064166
22:38:57|0.0064166
22:38:58|0.0064166
22:38:58|0.0064166
22:39:00|0.0064166
22:39:00|0.0064166
22:39:02|0.0064192
22:39:03|0.0064215
22:39:03|0.0064215
22:39:05|0.0064253
22:39:06|0.0064295
22:39:07|0.0064295
22:39:08|0.0064295
22:39:09|0.0064295
22:39:10|0.0064295
22:39:11|0.0064295
22:39:12|0.0064295
22:39:13|0.0064289
22:39:14|0.0064289
22:39:15|0.0064289
22:39:16|0.0064289
22:39:17|0.0064289
22:39:18|0.0064289
22:39:19|0.0064289
22:39:20|0.0064289
22:39:21|0.0064289
22:39:22|0.0064289
22:39:23|0.0064289
22:39:24|0.0064289
22:39:25|0.0064289
22:39:26|0.0064289
22:39:27|0.0064318
22:39:28|0.0064318
22:39:29|0.0064318
22:39:30|0.0064318
22:39:31|0.0064318
22:39:32|0.0064318
22:39:34|0.0064318
22:39:35|0.0064318
22:39:35|0.0064318
22:39:36|0.0064318
22:39:37|0.0064318
22:39:38|0.0064318
22:39:39|0.0064318
22:39:40|0.0064334
22:39:41|0.0064334
22:39:42|0.0064334
22:39:44|0.0064334
22:39:44|0.0064318
22:39:45|0.0064318
22:39:46|0.0064313
22:39:47|0.0064313
22:39:48|0.0064313
22:39:49|0.0064291
22:39:50|0.0064291
22:39:51|0.0064276
22:39:53|0.0064267
22:39:55|0.0064257
22:39:56|0.0064257
22:39:57|0.0064257
22:39:58|0.0064288
22:39:59|0.0064288
22:40:01|0.0064288
22:40:01|0.0064288
22:40:02|0.0064288
22:40:03|0.0064288
22:40:05|0.0064288
22:40:06|0.0064288
22:40:06|0.0064288
22:40:07|0.0064175
22:40:09|0.0064169
22:40:10|0.0064169
22:40:11|0.0064211
22:40:12|0.0064211
22:40:13|0.0064211
22:40:13|0.0064211
22:40:15|0.0064211
22:40:15|0.0064217
22:40:16|0.0064232
22:40:18|0.0064232
22:40:18|0.0064209
22:40:20|0.0064226
22:40:21|0.0064226
22:40:22|0.0064197
22:40:23|0.0064197
22:40:24|0.0064197
22:40:25|0.0064197
22:40:26|0.0064197
22:40:27|0.0064197
22:40:28|0.0064197
22:40:29|0.0064197
22:40:30|0.0064197
22:40:31|0.0064209
22:40:32|0.0064209
22:40:33|0.0064221
22:40:34|0.0064203
22:40:35|0.0064203
22:40:36|0.0064203
22:40:37|0.0064203
22:40:38|0.0064218
22:40:39|0.0064218
22:40:40|0.0064218
22:40:41|0.0064218
22:40:42|0.0064218
22:40:43|0.0064218
22:40:44|0.0064234
22:40:45|0.0064234
22:40:46|0.0064234
22:40:47|0.0064234
22:40:48|0.0064234
22:40:49|0.0064234
22:40:50|0.0064234
22:40:51|0.0064234
22:40:52|0.0064234
22:40:54|0.0064234
22:40:55|0.0064234
22:40:56|0.0064244
22:40:57|0.0064244
22:40:58|0.0064244
22:40:59|0.0064221
22:41:00|0.0064241
22:41:00|0.006425
22:41:02|0.006425
22:41:03|0.0064241
22:41:04|0.0064241
22:41:05|0.0064241
22:41:05|0.0064241
22:41:06|0.0064221
22:41:07|0.0064221
22:41:09|0.0064225
22:41:10|0.0064225
22:41:11|0.0064225
22:41:13|0.0064225
22:41:13|0.0064225
22:41:14|0.0064225
22:41:15|0.0064197
22:41:16|0.0064191
22:41:17|0.0064191
22:41:19|0.0064203
22:41:20|0.0064168
22:41:21|0.0064168
22:41:22|0.0064185
22:41:22|0.0064171
22:41:23|0.0064171
22:41:25|0.0064204
22:41:25|0.0064204
22:41:27|0.0064204
22:41:27|0.0064204
22:41:28|0.0064204
22:41:29|0.0064204
22:41:31|0.0064204
22:41:31|0.0064224
22:41:32|0.0064225
22:41:33|0.0064211
22:41:34|0.0064211
22:41:36|0.0064211
22:41:36|0.0064211
22:41:37|0.0064203
22:41:39|0.0064203
22:41:39|0.0064202
22:41:41|0.0064202
22:41:42|0.0064224
22:41:43|0.0064224
22:41:43|0.0064224
22:41:44|0.0064224
22:41:45|0.0064224
22:41:47|0.0064224
22:41:48|0.0064224
22:41:48|0.0064229
22:41:49|0.0064256
22:41:50|0.0064256
22:41:52|0.0064256
22:41:53|0.0064256
22:41:54|0.0064256
22:41:55|0.0064256
22:41:57|0.0064256
22:41:57|0.0064221
22:41:59|0.0064221
22:42:00|0.0064221
22:42:02|0.0064221
22:42:02|0.0064204
22:42:03|0.0064204
22:42:05|0.0064197
22:42:05|0.0064197
22:42:06|0.0064197
22:42:08|0.0064197
22:42:09|0.0064212
22:42:10|0.0064243
22:42:11|0.0064243
22:42:12|0.0064265
22:42:13|0.0064271
22:42:14|0.0064271
22:42:15|0.0064258
22:42:16|0.0064258
22:42:17|0.0064258
22:42:18|0.0064288
22:42:19|0.0064288
22:42:20|0.0064288
22:42:21|0.0064288
22:42:22|0.0064288
22:42:23|0.0064295
22:42:24|0.0064319
22:42:25|0.0064319
22:42:26|0.0064319
22:42:27|0.0064319
22:42:28|0.0064319
22:42:29|0.0064319
22:42:30|0.0064319
22:42:31|0.0064275
22:42:32|0.0064275
22:42:34|0.0064275
22:42:34|0.0064275
22:42:35|0.0064301
22:42:36|0.0064301
22:42:38|0.0064301
22:42:38|0.0064301
22:42:39|0.0064301
22:42:40|0.0064301
22:42:42|0.0064281
22:42:42|0.0064281
22:42:44|0.0064281
22:42:45|0.0064281
22:42:46|0.0064281
22:42:46|0.0064281
22:42:47|0.0064281
22:42:48|0.0064283
22:42:49|0.0064283
22:42:51|0.0064283
22:42:51|0.0064282
22:42:52|0.0064282
22:42:53|0.0064282
22:42:55|0.0064281
22:42:56|0.0064281
22:42:57|0.0064281
22:42:59|0.0064281
22:42:59|0.0064295
22:43:01|0.0064295
22:43:02|0.0064295
22:43:04|0.0064295
22:43:04|0.0064295
22:43:05|0.0064295
22:43:07|0.0064295
22:43:07|0.0064295
22:43:09|0.0064295
22:43:10|0.0064295
22:43:11|0.0064295
22:43:12|0.0064295
22:43:13|0.0064295
22:43:13|0.0064295
22:43:15|0.0064295
22:43:15|0.0064295
22:43:17|0.0064301
22:43:17|0.0064331
22:43:19|0.0064331
22:43:20|0.0064335
22:43:21|0.0064335
22:43:22|0.0064335
22:43:23|0.0064335
22:43:24|0.0064314
22:43:24|0.0064324
22:43:26|0.0064324
22:43:27|0.0064324
22:43:28|0.0064324
22:43:28|0.0064324
22:43:30|0.0064324
22:43:31|0.0064335
22:43:32|0.0064335
22:43:33|0.0064335
22:43:34|0.0064335
22:43:35|0.0064335
22:43:36|0.0064335
22:43:37|0.0064349
22:43:38|0.0064349
22:43:39|0.0064349
22:43:40|0.0064349
22:43:41|0.006437
22:43:42|0.006437
22:43:43|0.006437
22:43:44|0.006437
22:43:45|0.006437
22:43:46|0.006437
22:43:47|0.006437
22:43:48|0.006437
22:43:49|0.006437
22:43:50|0.006437
22:43:51|0.006437
22:43:52|0.0064371
22:43:53|0.0064371
22:43:54|0.0064371
22:43:55|0.0064371
22:43:56|0.0064371
22:43:58|0.0064371
22:43:59|0.0064371
22:44:00|0.0064377
22:44:01|0.0064377
22:44:02|0.0064377
22:44:03|0.0064387
22:44:04|0.0064387
22:44:05|0.0064387
22:44:06|0.0064371
22:44:07|0.0064371
22:44:08|0.006437
22:44:09|0.006437
22:44:10|0.006437
22:44:11|0.006437
22:44:12|0.0064387
22:44:13|0.0064387
22:44:14|0.006437
22:44:15|0.006437
22:44:16|0.006437
22:44:17|0.006436
22:44:18|0.006436
22:44:19|0.006436
22:44:21|0.006436
22:44:21|0.006436
22:44:23|0.006436
22:44:24|0.0064368
22:44:24|0.0064368
22:44:26|0.0064368
22:44:27|0.0064368
22:44:27|0.0064368
22:44:28|0.0064368
22:44:30|0.0064368
22:44:30|0.0064335
22:44:32|0.0064275
22:44:32|0.0064275
22:44:33|0.0064275
22:44:34|0.0064327
22:44:36|0.0064327
22:44:36|0.0064327
22:44:37|0.0064327
22:44:38|0.0064327
22:44:39|0.0064337
22:44:40|0.0064337
22:44:42|0.0064337
22:44:42|0.0064337
22:44:43|0.0064337
22:44:45|0.0064341
22:44:45|0.0064311
22:44:46|0.0064299
22:44:47|0.0064299
22:44:49|0.0064299
22:44:50|0.0064299
22:44:51|0.0064299
22:44:51|0.0064299
22:44:52|0.0064307
22:44:53|0.0064307
22:44:54|0.0064283
22:44:55|0.0064283
22:44:56|0.0064273
22:44:58|0.0064273
22:45:00|0.0064273
22:45:01|0.0064281
22:45:01|0.0064281
22:45:02|0.0064289
22:45:03|0.0064289
22:45:05|0.0064289
22:45:06|0.0064289
22:45:07|0.0064301
22:45:08|0.0064301
22:45:09|0.0064301
22:45:10|0.0064301
22:45:11|0.0064301
22:45:12|0.0064301
22:45:13|0.0064301
22:45:14|0.0064301
22:45:15|0.0064313
22:45:16|0.0064313
22:45:17|0.0064313
22:45:18|0.0064313
22:45:19|0.0064319
22:45:20|0.0064319
22:45:22|0.0064296
22:45:23|0.0064287
22:45:24|0.0064287
22:45:24|0.0064287
22:45:25|0.0064287
22:45:27|0.0064287
22:45:28|0.0064287
22:45:29|0.0064287
22:45:29|0.0064291
22:45:31|0.0064291
22:45:31|0.0064319
22:45:33|0.0064319
22:45:34|0.0064319
22:45:34|0.0064319
22:45:36|0.0064297
22:45:37|0.0064297
22:45:38|0.0064272
22:45:38|0.0064271
22:45:40|0.0064227
22:45:40|0.0064209
22:45:41|0.0064223
22:45:43|0.0064209
22:45:44|0.0064209
22:45:44|0.0064209
22:45:45|0.0064209
22:45:46|0.0064209
22:45:48|0.0064215
22:45:48|0.0064215
22:45:49|0.0064215
22:45:51|0.0064266
22:45:51|0.0064266
22:45:52|0.0064266
22:45:54|0.0064265
22:45:55|0.0064265
22:45:55|0.0064265
22:45:56|0.0064287
22:45:58|0.0064287
22:46:00|0.0064287
22:46:01|0.0064287
22:46:02|0.0064287
22:46:03|0.0064258
22:46:04|0.0064258
22:46:04|0.0064258
22:46:07|0.0064258
22:46:07|0.0064258
22:46:08|0.0064258
22:46:10|0.0064235
22:46:10|0.0064235
22:46:12|0.0064235
22:46:13|0.0064235
22:46:14|0.0064235
22:46:14|0.0064235
22:46:15|0.0064235
22:46:16|0.0064235
22:46:17|0.0064253
22:46:18|0.0064253
22:46:19|0.006425
22:46:20|0.006425
22:46:22|0.0064221
22:46:22|0.0064209
22:46:23|0.0064209
22:46:25|0.0064209
22:46:25|0.0064209
22:46:26|0.0064209
22:46:28|0.0064209
22:46:28|0.0064209
22:46:30|0.0064217
22:46:30|0.0064217
22:46:32|0.0064217
22:46:32|0.0064217
22:46:34|0.0064217
22:46:35|0.0064256
22:46:36|0.0064256
22:46:36|0.0064256
22:46:38|0.0064257
22:46:39|0.0064257
22:46:39|0.0064257
22:46:40|0.0064258
22:46:42|0.0064258
22:46:43|0.0064258
22:46:43|0.0064275
22:46:44|0.0064275
22:46:47|0.0064269
22:46:48|0.0064269
22:46:48|0.0064269
22:46:49|0.0064269
22:46:50|0.0064269
22:46:51|0.0064269
22:46:52|0.0064269
22:46:53|0.0064288
22:46:54|0.0064288
22:46:55|0.0064288
22:46:56|0.0064313
22:46:57|0.0064313
22:46:58|0.0064313
22:47:00|0.0064331
22:47:02|0.0064313
22:47:03|0.0064331
22:47:04|0.0064331
22:47:05|0.0064338
22:47:06|0.0064299
22:47:07|0.0064299
22:47:08|0.0064299
22:47:09|0.0064299
22:47:10|0.0064299
22:47:11|0.0064337
22:47:12|0.0064325
22:47:13|0.0064321
22:47:14|0.0064321
22:47:15|0.0064321
22:47:16|0.0064321
22:47:17|0.0064329
22:47:19|0.0064329
22:47:20|0.0064329
22:47:21|0.0064329
22:47:22|0.0064329
22:47:23|0.0064329
22:47:24|0.006433
22:47:25|0.006433
22:47:26|0.0064336
22:47:27|0.0064335
22:47:28|0.0064335
22:47:29|0.0064335
22:47:30|0.0064335
22:47:31|0.0064305
22:47:32|0.0064305
22:47:33|0.006433
22:47:34|0.006433
22:47:35|0.0064329
22:47:36|0.0064329
22:47:37|0.0064329
22:47:38|0.0064329
22:47:39|0.0064329
22:47:40|0.0064329
22:47:41|0.0064329
22:47:42|0.0064329
22:47:43|0.0064329
22:47:44|0.0064329
22:47:45|0.0064329
22:47:46|0.0064329
22:47:47|0.0064329
22:47:48|0.0064329
22:47:49|0.0064329
22:47:50|0.0064329
22:47:51|0.0064329
22:47:53|0.0064329
22:47:53|0.0064348
22:47:54|0.0064343
22:47:56|0.0064341
22:47:56|0.0064341
22:47:58|0.0064341
22:47:58|0.0064341
22:47:59|0.0064341
22:48:01|0.0064333
22:48:02|0.0064333
22:48:03|0.0064333
22:48:04|0.0064333
22:48:05|0.0064333
22:48:07|0.0064333
22:48:08|0.0064333
22:48:08|0.0064331
22:48:09|0.0064331
22:48:10|0.0064331
22:48:12|0.0064348
22:48:13|0.0064365
22:48:14|0.0064365
22:48:15|0.0064365
22:48:16|0.0064365
22:48:17|0.0064365
22:48:18|0.0064365
22:48:19|0.0064365
22:48:20|0.0064397
22:48:21|0.0064397
22:48:22|0.006442
22:48:23|0.006442
22:48:24|0.006442
22:48:25|0.006442
22:48:26|0.0064396
22:48:27|0.0064396
22:48:28|0.0064396
22:48:29|0.0064396
22:48:30|0.0064418
22:48:31|0.006439
22:48:32|0.006439
22:48:33|0.006439
22:48:34|0.006439
22:48:35|0.0064417
22:48:36|0.0064417
22:48:37|0.006442
22:48:38|0.0064445
22:48:39|0.0064457
22:48:40|0.0064457
22:48:41|0.0064445
22:48:42|0.0064445
22:48:43|0.0064462
22:48:44|0.0064462
22:48:45|0.0064462
22:48:46|0.0064445
22:48:47|0.0064445
22:48:48|0.0064445
22:48:49|0.0064445
22:48:50|0.0064434
22:48:51|0.0064434
22:48:52|0.0064434
22:48:53|0.0064434
22:48:54|0.0064462
22:48:55|0.0064462
22:48:56|0.0064462
22:48:57|0.0064462
22:48:58|0.0064462
22:48:59|0.0064462
22:49:00|0.0064431
22:49:01|0.0064431
22:49:03|0.0064395
22:49:04|0.0064389
22:49:04|0.0064389
22:49:06|0.0064374
22:49:07|0.0064374
22:49:08|0.0064377
22:49:09|0.0064395
22:49:10|0.0064395
22:49:12|0.0064395
22:49:12|0.0064395
22:49:13|0.0064334
22:49:14|0.0064379
22:49:16|0.0064379
22:49:17|0.0064379
22:49:17|0.0064379
22:49:19|0.0064379
22:49:19|0.0064373
22:49:21|0.0064373
22:49:22|0.0064373
22:49:23|0.0064373
22:49:24|0.0064373
22:49:24|0.0064373
22:49:25|0.0064373
22:49:27|0.0064373
22:49:28|0.0064373
22:49:28|0.0064373
22:49:30|0.0064373
22:49:30|0.0064373
22:49:31|0.0064373
22:49:33|0.0064373
22:49:34|0.0064373
22:49:36|0.0064373
22:49:36|0.0064373
22:49:37|0.0064373
22:49:38|0.0064373
22:49:39|0.0064334
22:49:40|0.0064334
22:49:41|0.0064367
22:49:42|0.0064366
22:49:44|0.0064366
22:49:44|0.0064366
22:49:46|0.0064366
22:49:47|0.0064366
22:49:47|0.0064366
22:49:48|0.0064366
22:49:49|0.0064366
22:49:50|0.0064366
22:49:51|0.0064366
22:49:52|0.0064366
22:49:54|0.0064366
22:49:54|0.0064366
22:49:55|0.0064366
22:49:56|0.0064366
22:49:57|0.0064366
22:49:59|0.0064366
22:49:59|0.0064366
22:50:00|0.0064366
22:50:02|0.0064366
22:50:03|0.0064334
22:50:04|0.0064334
22:50:05|0.0064293
22:50:06|0.0064325
22:50:07|0.0064325
22:50:09|0.0064325
22:50:09|0.0064325
22:50:11|0.0064325
22:50:12|0.0064325
22:50:13|0.0064325
22:50:15|0.0064325
22:50:16|0.0064325
22:50:17|0.0064325
22:50:19|0.0064325
22:50:19|0.0064325
22:50:20|0.0064306
22:50:22|0.0064306
22:50:23|0.0064306
22:50:24|0.0064306
22:50:25|0.0064343
22:50:26|0.0064343
22:50:28|0.0064343
22:50:29|0.0064367
22:50:30|0.0064367
22:50:30|0.0064367
22:50:32|0.0064367
22:50:33|0.0064367
22:50:33|0.0064367
22:50:34|0.0064379
22:50:36|0.0064379
22:50:37|0.0064379
22:50:38|0.0064379
22:50:38|0.0064403
22:50:39|0.0064419
22:50:40|0.0064419
22:50:41|0.0064419
22:50:43|0.0064408
22:50:44|0.0064408
22:50:44|0.0064408
22:50:45|0.0064408
22:50:47|0.0064417
22:50:47|0.0064417
22:50:49|0.0064417
22:50:50|0.0064417
22:50:50|0.0064417
22:50:52|0.0064417
22:50:52|0.0064417
22:50:54|0.0064417
22:50:54|0.0064417
22:50:55|0.0064417
22:50:56|0.0064417
22:50:58|0.0064417
22:50:59|0.0064408
22:51:00|0.0064408
22:51:01|0.0064408
22:51:02|0.0064359
22:51:03|0.0064335
22:51:04|0.0064335
22:51:04|0.0064324
22:51:05|0.0064305
22:51:07|0.0064305
22:51:09|0.0064305
22:51:09|0.0064305
22:51:11|0.0064355
22:51:12|0.0064335
22:51:13|0.0064335
22:51:14|0.0064343
22:51:16|0.0064343
22:51:17|0.0064343
22:51:18|0.0064347
22:51:19|0.0064347
22:51:20|0.0064341
22:51:21|0.0064354
22:51:21|0.0064335
22:51:23|0.0064335
22:51:24|0.0064335
22:51:25|0.0064335
22:51:26|0.0064335
22:51:27|0.0064335
22:51:28|0.0064335
22:51:29|0.0064335
22:51:30|0.0064335
22:51:31|0.0064335
22:51:32|0.0064335
22:51:33|0.0064341
22:51:34|0.0064341
22:51:35|0.0064341
22:51:37|0.0064341
22:51:37|0.0064341
22:51:38|0.0064341
22:51:39|0.0064341
22:51:41|0.0064341
22:51:41|0.0064341
22:51:42|0.0064341
22:51:43|0.0064341
22:51:45|0.0064371
22:51:46|0.0064371
22:51:47|0.0064371
22:51:48|0.0064371
22:51:49|0.0064372
22:51:50|0.0064372
22:51:51|0.0064372
22:51:52|0.0064372
22:51:53|0.0064372
22:51:54|0.0064372
22:51:55|0.0064372
22:51:56|0.0064372
22:51:57|0.0064372
22:51:58|0.0064372
22:51:59|0.0064372
22:52:00|0.0064372
22:52:01|0.0064372
22:52:02|0.0064372
22:52:03|0.0064372
22:52:04|0.0064372
22:52:05|0.0064372
22:52:06|0.0064331
22:52:07|0.0064331
22:52:08|0.0064331
22:52:09|0.0064331
22:52:10|0.0064331
22:52:11|0.0064331
22:52:13|0.0064331
22:52:14|0.0064331
22:52:15|0.0064331
22:52:16|0.006436
22:52:16|0.006436
22:52:18|0.006436
22:52:20|0.0064361
22:52:20|0.0064361
22:52:22|0.0064372
22:52:22|0.0064371
22:52:24|0.0064371
22:52:25|0.0064371
22:52:25|0.0064371
22:52:27|0.0064371
22:52:27|0.0064371
22:52:28|0.006436
22:52:30|0.0064346
22:52:31|0.0064346
22:52:31|0.0064346
22:52:32|0.0064346
22:52:34|0.0064346
22:52:34|0.0064346
22:52:35|0.0064346
22:52:37|0.0064331
22:52:37|0.0064307
22:52:38|0.0064307
22:52:40|0.0064307
22:52:41|0.0064307
22:52:41|0.0064307
22:52:43|0.0064307
22:52:43|0.0064307
22:52:45|0.0064307
22:52:46|0.0064307
22:52:47|0.0064307
22:52:47|0.0064307
22:52:49|0.006433
22:52:50|0.0064332
22:52:51|0.0064332
22:52:52|0.0064332
22:52:53|0.0064332
22:52:53|0.0064332
22:52:55|0.0064332
22:52:55|0.0064332
22:52:57|0.0064332
22:52:57|0.0064332
22:52:59|0.0064332
22:53:00|0.0064332
22:53:00|0.0064332
22:53:02|0.0064332
22:53:03|0.0064332
22:53:04|0.0064332
22:53:05|0.0064332
22:53:05|0.0064332
22:53:07|0.0064332
22:53:08|0.0064299
22:53:09|0.0064299
22:53:10|0.0064299
22:53:11|0.0064299
22:53:12|0.0064299
22:53:13|0.0064299
22:53:14|0.0064263
22:53:15|0.0064263
22:53:16|0.0064262
22:53:17|0.0064257
22:53:18|0.0064257
22:53:19|0.0064257
22:53:20|0.0064257
22:53:21|0.0064277
22:53:22|0.0064277
22:53:23|0.0064277
22:53:24|0.0064277
22:53:25|0.0064277
22:53:26|0.0064277
22:53:27|0.0064277
22:53:28|0.0064277
22:53:29|0.0064277
22:53:30|0.0064277
22:53:31|0.0064277
22:53:32|0.0064277
22:53:33|0.0064256
22:53:34|0.0064256
22:53:35|0.0064256
22:53:36|0.0064256
22:53:37|0.0064256
22:53:38|0.0064256
22:53:40|0.0064255
22:53:40|0.0064166
22:53:42|0.006415
22:53:43|0.0064131
22:53:44|0.0064125
22:53:45|0.0064125
22:53:45|0.0064125
22:53:46|0.0064125
22:53:47|0.0064119
22:53:48|0.006412
22:53:50|0.006412
22:53:50|0.0064163
22:53:51|0.0064163
22:53:53|0.0064163
22:53:53|0.0064163
22:53:54|0.0064137
22:53:55|0.0064137
22:53:56|0.0064152
22:53:57|0.0064152
22:53:58|0.0064152
22:53:59|0.0064152
22:54:01|0.0064152
22:54:01|0.0064152
22:54:03|0.0064137
22:54:04|0.0064161
22:54:05|0.0064161
22:54:06|0.0064161
22:54:07|0.0064161
22:54:08|0.0064161
22:54:09|0.0064161
22:54:11|0.0064179
22:54:11|0.0064179
22:54:12|0.0064175
22:54:13|0.0064175
22:54:15|0.0064175
22:54:17|0.0064175
22:54:18|0.0064175
22:54:19|0.0064175
22:54:20|0.0064175
22:54:22|0.0064197
22:54:23|0.0064197
22:54:24|0.0064197
22:54:25|0.0064197
22:54:26|0.0064197
22:54:27|0.0064197
22:54:28|0.0064197
22:54:29|0.0064197
22:54:30|0.0064197
22:54:31|0.0064197
22:54:32|0.0064197
22:54:33|0.0064197
22:54:35|0.0064197
22:54:36|0.0064197
22:54:37|0.0064197
22:54:38|0.0064197
22:54:39|0.0064197
22:54:41|0.0064191
22:54:42|0.0064191
22:54:42|0.0064191
22:54:43|0.0064191
22:54:44|0.0064191
22:54:46|0.0064191
22:54:46|0.0064191
22:54:48|0.0064191
22:54:48|0.0064191
22:54:49|0.0064191
22:54:51|0.0064191
22:54:51|0.0064191
22:54:52|0.0064191
22:54:53|0.0064191
22:54:55|0.0064191
22:54:56|0.0064191
22:54:58|0.0064191
22:54:58|0.0064191
22:54:59|0.0064191
22:55:01|0.0064191
22:55:02|0.0064191
22:55:04|0.0064191
22:55:05|0.0064191
22:55:07|0.0064191
22:55:08|0.0064191
22:55:08|0.0064219
22:55:10|0.0064219
22:55:11|0.0064181
22:55:12|0.0064171
22:55:14|0.0064171
22:55:15|0.0064171
22:55:16|0.0064171
22:55:17|0.0064171
22:55:17|0.0064171
22:55:19|0.0064171
22:55:20|0.0064171
22:55:21|0.0064171
22:55:22|0.0064185
22:55:23|0.0064185
22:55:24|0.0064185
22:55:25|0.0064185
22:55:26|0.0064185
22:55:28|0.0064185
22:55:28|0.0064185
22:55:29|0.0064185
22:55:31|0.0064185
22:55:31|0.0064161
22:55:33|0.0064161
22:55:34|0.0064131
22:55:35|0.0064131
22:55:36|0.0064131
22:55:37|0.0064131
22:55:37|0.0064131
22:55:38|0.006413
22:55:40|0.006413
22:55:41|0.006413
22:55:42|0.006413
22:55:43|0.0064131
22:55:44|0.0064131
22:55:45|0.0064131
22:55:46|0.0064131
22:55:47|0.0064131
22:55:48|0.0064131
22:55:49|0.0064131
22:55:50|0.0064119
22:55:51|0.0064119
22:55:52|0.0064119
22:55:53|0.0064119
22:55:55|0.0064119
22:55:55|0.00641
22:55:56|0.00641
22:55:58|0.00641
22:55:59|0.00641
22:56:01|0.00641
22:56:01|0.00641
22:56:03|0.0064101
22:56:03|0.0064101
22:56:05|0.0064127
22:56:05|0.0064148
22:56:07|0.0064148
22:56:07|0.0064148
22:56:09|0.0064148
22:56:09|0.0064148
22:56:11|0.0064148
22:56:12|0.0064148
22:56:13|0.0064148
22:56:14|0.0064171
22:56:15|0.0064156
22:56:16|0.0064156
22:56:17|0.0064156
22:56:18|0.0064156
22:56:19|0.0064156
22:56:19|0.0064156
22:56:21|0.0064156
22:56:22|0.0064179
22:56:23|0.0064179
22:56:24|0.0064152
22:56:25|0.0064152
22:56:26|0.0064152
22:56:27|0.0064152
22:56:28|0.0064152
22:56:29|0.0064152
22:56:30|0.0064152
22:56:31|0.0064152
22:56:32|0.0064152
22:56:33|0.0064152
22:56:34|0.0064152
22:56:35|0.0064152
22:56:36|0.006415
22:56:38|0.006415
22:56:38|0.006415
22:56:39|0.0064163
22:56:41|0.0064163
22:56:41|0.0064165
22:56:43|0.0064165
22:56:44|0.0064165
22:56:45|0.0064165
22:56:46|0.0064165
22:56:47|0.0064165
22:56:48|0.006417
22:56:48|0.006417
22:56:49|0.006417
22:56:51|0.006417
22:56:51|0.0064179
22:56:52|0.0064185
22:56:54|0.0064185
22:56:55|0.0064185
22:56:57|0.0064185
22:56:58|0.0064185
22:56:58|0.0064185
22:57:00|0.0064185
22:57:01|0.0064185
22:57:02|0.0064185
22:57:03|0.0064185
22:57:04|0.0064185
22:57:05|0.0064185
22:57:07|0.0064185
22:57:07|0.0064185
22:57:09|0.0064185
22:57:09|0.0064185
22:57:10|0.0064173
22:57:11|0.0064173
22:57:13|0.0064173
22:57:14|0.0064173
22:57:14|0.0064173
22:57:16|0.0064173
22:57:17|0.0064174
22:57:18|0.0064174
22:57:19|0.0064185
22:57:20|0.0064185
22:57:21|0.0064185
22:57:22|0.0064185
22:57:23|0.0064185
22:57:24|0.0064185
22:57:25|0.0064185
22:57:26|0.0064185
22:57:27|0.0064185
22:57:28|0.0064173
22:57:29|0.0064173
22:57:30|0.0064173
22:57:32|0.0064173
22:57:32|0.0064268
22:57:34|0.0064268
22:57:35|0.0064268
22:57:35|0.0064268
22:57:36|0.0064268
22:57:38|0.0064268
22:57:39|0.0064268
22:57:39|0.0064268
22:57:41|0.0064268
22:57:41|0.0064239
22:57:42|0.0064209
22:57:44|0.0064227
22:57:45|0.0064227
22:57:45|0.0064227
22:57:46|0.0064256
22:57:47|0.0064256
22:57:48|0.0064256
22:57:50|0.0064256
22:57:51|0.0064256
22:57:52|0.0064256
22:57:52|0.0064263
22:57:53|0.0064263
22:57:55|0.0064263
22:57:56|0.0064271
22:57:58|0.0064271
22:57:58|0.0064271
22:57:59|0.0064271
22:58:01|0.0064271
22:58:02|0.0064271
22:58:03|0.0064299
22:58:04|0.00643
22:58:05|0.0064285
22:58:07|0.0064285
22:58:07|0.0064285
22:58:08|0.0064285
22:58:10|0.0064285
22:58:11|0.0064285
22:58:12|0.0064267
22:58:13|0.0064241
22:58:14|0.0064241
22:58:15|0.0064251
22:58:16|0.0064269
22:58:17|0.0064269
22:58:18|0.0064269
22:58:19|0.0064269
22:58:20|0.0064269
22:58:21|0.0064269
22:58:22|0.0064262
22:58:23|0.0064262
22:58:24|0.0064262
22:58:25|0.0064262
22:58:27|0.0064262
22:58:27|0.006426
22:58:28|0.006426
22:58:30|0.006426
22:58:30|0.006426
22:58:32|0.006426
22:58:32|0.006426
22:58:33|0.006426
22:58:35|0.0064221
22:58:36|0.0064253
22:58:36|0.0064253
22:58:38|0.0064253
22:58:38|0.0064253
22:58:40|0.0064251
22:58:40|0.0064251
22:58:42|0.0064251
22:58:42|0.0064251
22:58:44|0.0064249
22:58:45|0.0064216
22:58:46|0.0064216
22:58:47|0.0064216
22:58:48|0.0064216
22:58:49|0.0064216
22:58:49|0.0064216
22:58:51|0.0064216
22:58:51|0.0064221
22:58:53|0.0064216
22:58:54|0.0064216
22:58:55|0.0064203
22:58:56|0.0064203
22:58:58|0.0064203
22:58:59|0.0064203
22:59:00|0.0064203
22:59:01|0.0064203
22:59:01|0.00642
22:59:02|0.00642
22:59:03|0.00642
22:59:04|0.00642
22:59:06|0.00642
22:59:07|0.0064146
22:59:08|0.006415
22:59:08|0.0064179
22:59:09|0.0064179
22:59:10|0.0064179
22:59:11|0.0064179
22:59:13|0.0064246
22:59:13|0.0064179
22:59:15|0.006422
22:59:15|0.006422
22:59:17|0.006422
22:59:17|0.006422
22:59:18|0.006422
22:59:19|0.006422
22:59:21|0.006422
22:59:21|0.006422
22:59:23|0.006422
22:59:23|0.006422
22:59:24|0.006422
22:59:25|0.006422
22:59:27|0.006422
22:59:27|0.006422
22:59:28|0.006422
22:59:29|0.006422
22:59:30|0.006422
22:59:32|0.006422
22:59:32|0.006422
22:59:33|0.006422
22:59:34|0.006422
22:59:35|0.006422
22:59:36|0.006422
22:59:37|0.0064191
22:59:38|0.0064191
22:59:40|0.0064163
22:59:41|0.0064163
22:59:41|0.0064163
22:59:43|0.0064163
22:59:43|0.0064163
22:59:45|0.0064163
22:59:45|0.0064203
22:59:47|0.0064203
22:59:47|0.0064174
22:59:48|0.0064174
22:59:49|0.0064179
22:59:50|0.0064163
22:59:52|0.0064163
22:59:52|0.0064163
22:59:54|0.0064163
22:59:54|0.0064163
22:59:56|0.0064219
22:59:56|0.0064219
22:59:57|0.0064219
22:59:59|0.0064219
23:00:00|0.0064219
23:00:02|0.0064219
23:00:03|0.0064167
23:00:03|0.0064163
23:00:06|0.0064095
23:00:07|0.0064095
23:00:08|0.0064095
23:00:09|0.0064095
23:00:10|0.0064125
23:00:11|0.0064101
23:00:12|0.0064101
23:00:13|0.0064101
23:00:15|0.0064101
23:00:15|0.0064101
23:00:16|0.0064101
23:00:18|0.0064101
23:00:18|0.0064196
23:00:19|0.0064196
23:00:21|0.0064155
23:00:21|0.0064142
23:00:22|0.0064142
23:00:23|0.0064142
23:00:25|0.0064142
23:00:26|0.0064142
23:00:27|0.0064142
23:00:28|0.006416
23:00:29|0.006416
23:00:30|0.006416
23:00:31|0.006416
23:00:32|0.006416
23:00:34|0.006416
23:00:34|0.0064205
23:00:35|0.0064205
23:00:36|0.0064218
23:00:38|0.0064183
23:00:39|0.0064183
23:00:40|0.0064183
23:00:40|0.0064183
23:00:41|0.0064183
23:00:42|0.0064183
23:00:43|0.006417
23:00:44|0.006417
23:00:45|0.0064183
23:00:46|0.0064183
23:00:47|0.0064183
23:00:48|0.0064183
23:00:49|0.0064183
23:00:50|0.0064204
23:00:51|0.0064204
23:00:52|0.0064204
23:00:53|0.0064204
23:00:55|0.0064204
23:00:56|0.0064204
23:00:57|0.0064204
23:00:58|0.0064204
23:00:59|0.0064204
23:01:00|0.0064204
23:01:02|0.0064204
23:01:03|0.0064204
23:01:04|0.0064137
23:01:05|0.0064104
23:01:06|0.0064113
23:01:07|0.0064102
23:01:08|0.0064102
23:01:09|0.0064102
23:01:10|0.0064102
23:01:11|0.0064102
23:01:12|0.0064075
23:01:13|0.0064077
23:01:14|0.0064075
23:01:15|0.0064077
23:01:16|0.0064107
23:01:17|0.0064098
23:01:18|0.0064119
23:01:20|0.0064118
23:01:21|0.0064131
23:01:21|0.0064103
23:01:23|0.0064103
23:01:23|0.0064103
23:01:24|0.0064103
23:01:25|0.0064103
23:01:27|0.0064103
23:01:27|0.0064103
23:01:28|0.0064103
23:01:29|0.0064103
23:01:31|0.0064103
23:01:31|0.0064103
23:01:32|0.0064103
23:01:33|0.0064078
23:01:34|0.0064077
23:01:35|0.0064077
23:01:36|0.0064077
23:01:37|0.0064077
23:01:38|0.0064077
23:01:40|0.0064125
23:01:40|0.0064125
23:01:41|0.0064125
23:01:42|0.0064125
23:01:44|0.0064125
23:01:44|0.0064125
23:01:46|0.0064125
23:01:46|0.0064091
23:01:47|0.0064091
23:01:48|0.0064095
23:01:49|0.0064095
23:01:51|0.0064095
23:01:51|0.0064095
23:01:52|0.0064095
23:01:53|0.0064095
23:01:54|0.0064095
23:01:56|0.0064095
23:01:57|0.0064095
23:01:57|0.0064095
23:01:59|0.0064095
23:02:00|0.0064095
23:02:02|0.0064095
23:02:02|0.0064095
23:02:03|0.0064095
23:02:04|0.0064095
23:02:06|0.0064095
23:02:07|0.006415
23:02:08|0.006415
23:02:09|0.006415
23:02:10|0.0064165
23:02:10|0.0064165
23:02:11|0.0064165
23:02:12|0.0064165
23:02:13|0.0064179
23:02:14|0.0064179
23:02:15|0.0064179
23:02:17|0.0064179
23:02:18|0.0064179
23:02:18|0.0064179
23:02:19|0.0064179
23:02:21|0.0064179
23:02:22|0.0064173
23:02:22|0.0064173
23:02:24|0.0064173
23:02:25|0.0064173
23:02:25|0.0064173
23:02:28|0.0064167
23:02:29|0.0064167
23:02:29|0.0064167
23:02:30|0.0064167
23:02:31|0.0064167
23:02:33|0.0064167
23:02:34|0.0064167
23:02:34|0.0064167
23:02:35|0.0064167
23:02:37|0.0064196
23:02:38|0.0064196
23:02:39|0.0064196
23:02:39|0.0064196
23:02:40|0.0064221
23:02:42|0.0064221
23:02:43|0.0064221
23:02:43|0.0064221
23:02:45|0.0064221
23:02:45|0.0064221
23:02:47|0.0064221
23:02:48|0.0064221
23:02:48|0.0064221
23:02:49|0.0064221
23:02:51|0.0064221
23:02:52|0.0064221
23:02:52|0.0064221
23:02:53|0.006422
23:02:54|0.006422
23:02:56|0.006422
23:02:56|0.0064226
23:02:57|0.0064226
23:02:59|0.0064226
23:03:00|0.0064226
23:03:02|0.0064226
23:03:03|0.0064226
23:03:04|0.0064226
23:03:05|0.0064226
23:03:06|0.00642
23:03:07|0.0064166
23:03:07|0.006418
23:03:09|0.006418
23:03:10|0.0064168
23:03:11|0.0064168
23:03:12|0.0064168
23:03:12|0.0064168
23:03:14|0.006419
23:03:15|0.006419
23:03:16|0.0064214
23:03:17|0.0064214
23:03:17|0.0064214
23:03:19|0.0064215
23:03:20|0.0064215
23:03:21|0.0064215
23:03:22|0.0064204
23:03:22|0.0064204
23:03:24|0.0064167
23:03:25|0.0064167
23:03:26|0.0064167
23:03:27|0.0064203
23:03:28|0.0064167
23:03:30|0.0064167
23:03:31|0.0064167
23:03:32|0.0064167
23:03:33|0.0064167
23:03:33|0.0064167
23:03:35|0.0064167
23:03:35|0.0064167
23:03:36|0.0064167
23:03:38|0.0064196
23:03:40|0.0064196
23:03:41|0.0064196
23:03:41|0.0064196
23:03:43|0.0064196
23:03:43|0.0064196
23:03:44|0.0064196
23:03:45|0.0064196
23:03:46|0.0064196
23:03:47|0.0064215
23:03:48|0.0064215
23:03:50|0.0064215
23:03:50|0.0064215
23:03:51|0.0064215
23:03:53|0.0064215
23:03:53|0.0064215
23:03:55|0.0064215
23:03:56|0.0064215
23:03:56|0.0064215
23:03:59|0.0064215
23:03:59|0.0064215
23:04:01|0.0064215
23:04:02|0.0064215
23:04:02|0.0064196
23:04:04|0.0064196
23:04:05|0.0064196
23:04:06|0.0064196
23:04:08|0.0064196
23:04:09|0.0064196
23:04:10|0.0064196
23:04:11|0.0064196
23:04:11|0.0064215
23:04:13|0.0064239
23:04:14|0.0064245
23:04:15|0.0064257
23:04:15|0.0064257
23:04:17|0.0064257
23:04:18|0.0064269
23:04:19|0.0064291
23:04:20|0.0064274
23:04:20|0.0064274
23:04:21|0.0064274
23:04:23|0.0064274
23:04:24|0.0064257
23:04:25|0.0064245
23:04:26|0.0064239
23:04:27|0.0064239
23:04:28|0.0064239
23:04:28|0.0064239
23:04:29|0.0064239
23:04:30|0.0064239
23:04:31|0.0064238
23:04:33|0.0064238
23:04:33|0.0064238
23:04:34|0.0064238
23:04:36|0.0064269
23:04:37|0.0064263
23:04:38|0.0064263
23:04:39|0.0064258
23:04:40|0.0064245
23:04:41|0.0064245
23:04:42|0.0064245
23:04:42|0.0064245
23:04:44|0.0064292
23:04:45|0.0064292
23:04:45|0.0064293
23:04:47|0.0064293
23:04:48|0.0064293
23:04:49|0.0064293
23:04:49|0.0064293
23:04:51|0.0064293
23:04:52|0.0064293
23:04:52|0.0064293
23:04:54|0.0064293
23:04:55|0.0064293
23:04:55|0.0064293
23:04:57|0.0064293
23:04:57|0.0064293
23:05:00|0.0064329
23:05:01|0.0064341
23:05:02|0.0064341
23:05:04|0.0064341
23:05:04|0.0064341
23:05:05|0.0064341
23:05:06|0.0064341
23:05:07|0.0064341
23:05:08|0.0064341
23:05:10|0.0064341
23:05:11|0.0064275
23:05:12|0.0064305
23:05:13|0.0064305
23:05:13|0.0064329
23:05:14|0.0064353
23:05:15|0.0064353
23:05:17|0.006437
23:05:18|0.0064388
23:05:18|0.0064388
23:05:19|0.0064388
23:05:20|0.0064388
23:05:21|0.0064383
23:05:22|0.0064401
23:05:24|0.0064401
23:05:25|0.0064401
23:05:25|0.0064401
23:05:27|0.006436
23:05:27|0.006436
23:05:28|0.0064354
23:05:29|0.0064331
23:05:30|0.0064317
23:05:32|0.0064317
23:05:33|0.0064317
23:05:33|0.0064317
23:05:35|0.0064328
23:05:36|0.0064328
23:05:36|0.0064328
23:05:38|0.0064326
23:05:38|0.0064326
23:05:39|0.0064326
23:05:40|0.0064326
23:05:42|0.0064326
23:05:42|0.0064326
23:05:43|0.0064326
23:05:45|0.0064326
23:05:46|0.0064326
23:05:47|0.0064326
23:05:48|0.0064326
23:05:49|0.0064326
23:05:50|0.0064326
23:05:51|0.0064317
23:05:52|0.0064317
23:05:53|0.0064317
23:05:54|0.0064317
23:05:55|0.0064317
23:05:56|0.0064317
23:05:57|0.0064317
23:05:59|0.0064316
23:05:59|0.0064316
23:06:00|0.0064322
23:06:02|0.0064304
23:06:04|0.0064304
23:06:05|0.0064304
23:06:05|0.0064304
23:06:06|0.0064304
23:06:07|0.0064304
23:06:08|0.0064304
23:06:10|0.0064276
23:06:10|0.0064288
23:06:11|0.0064282
23:06:12|0.0064282
23:06:13|0.0064282
23:06:14|0.0064282
23:06:16|0.0064282
23:06:17|0.0064281
23:06:18|0.0064281
23:06:19|0.0064281
23:06:19|0.0064281
23:06:21|0.0064281
23:06:21|0.0064281
23:06:23|0.0064281
23:06:24|0.0064281
23:06:24|0.0064281
23:06:26|0.0064281
23:06:26|0.0064281
23:06:28|0.0064303
23:06:29|0.0064303
23:06:30|0.0064303
23:06:31|0.0064303
23:06:32|0.0064303
23:06:33|0.0064303
23:06:33|0.0064303
23:06:34|0.0064303
23:06:35|0.0064303
23:06:36|0.0064303
23:06:38|0.0064341
23:06:38|0.0064341
23:06:40|0.0064341
23:06:41|0.0064341
23:06:42|0.0064341
23:06:43|0.0064341
23:06:43|0.0064341
23:06:45|0.006434
23:06:45|0.006434
23:06:47|0.006434
23:06:47|0.006434
23:06:48|0.006434
23:06:50|0.006434
23:06:50|0.0064341
23:06:51|0.0064341
23:06:53|0.0064304
23:06:54|0.0064341
23:06:54|0.0064341
23:06:56|0.0064341
23:06:57|0.0064359
23:06:57|0.0064359
23:06:58|0.0064359
23:07:00|0.0064359
23:07:01|0.0064359
23:07:03|0.006433
23:07:04|0.0064323
23:07:04|0.0064335
23:07:06|0.0064335
23:07:07|0.0064335
23:07:07|0.0064335
23:07:09|0.0064335
23:07:10|0.0064335
23:07:11|0.0064335
23:07:12|0.0064346
23:07:13|0.0064346
23:07:14|0.0064346
23:07:15|0.0064359
23:07:16|0.0064359
23:07:17|0.0064359
23:07:18|0.0064359
23:07:19|0.0064353
23:07:20|0.0064353
23:07:21|0.0064353
23:07:22|0.0064381
23:07:23|0.0064388
23:07:25|0.0064388
23:07:25|0.0064388
23:07:26|0.0064388
23:07:27|0.0064388
23:07:28|0.0064388
23:07:30|0.0064388
23:07:30|0.0064388
23:07:32|0.0064388
23:07:33|0.0064388
23:07:34|0.0064388
23:07:35|0.0064388
23:07:36|0.0064388
23:07:37|0.0064424
23:07:38|0.0064424
23:07:39|0.0064424
23:07:40|0.0064424
23:07:41|0.0064424
23:07:42|0.0064424
23:07:43|0.0064424
23:07:44|0.0064424
23:07:45|0.0064424
23:07:46|0.0064389
23:07:47|0.0064389
23:07:48|0.0064389
23:07:49|0.0064389
23:07:51|0.0064389
23:07:51|0.0064389
23:07:52|0.0064389
23:07:54|0.0064389
23:07:55|0.0064389
23:07:55|0.0064419
23:07:57|0.0064419
23:07:57|0.0064419
23:07:59|0.0064419
23:07:59|0.0064419
23:08:00|0.0064418
23:08:03|0.0064419
23:08:03|0.0064449
23:08:05|0.0064449
23:08:05|0.0064449
23:08:06|0.0064449
23:08:08|0.0064414
23:08:08|0.0064414
23:08:09|0.0064414
23:08:11|0.0064414
23:08:12|0.0064414
23:08:12|0.0064414
23:08:13|0.0064414
23:08:15|0.0064449
23:08:16|0.0064449
23:08:16|0.0064461
23:08:17|0.0064461
23:08:18|0.0064461
23:08:19|0.0064461
23:08:21|0.0064461
23:08:21|0.0064461
23:08:23|0.0064461
23:08:24|0.0064461
23:08:24|0.0064461
23:08:26|0.0064461
23:08:26|0.0064449
23:08:27|0.0064419
23:08:29|0.0064419
23:08:30|0.0064419
23:08:31|0.0064419
23:08:32|0.0064419
23:08:32|0.0064419
23:08:33|0.0064419
23:08:34|0.0064419
23:08:36|0.0064419
23:08:37|0.0064419
23:08:38|0.0064419
23:08:38|0.0064443
23:08:40|0.0064443
23:08:41|0.0064443
23:08:42|0.0064443
23:08:42|0.0064443
23:08:44|0.0064443
23:08:44|0.0064443
23:08:46|0.0064443
23:08:46|0.0064443
23:08:48|0.0064443
23:08:48|0.0064425
23:08:50|0.0064425
23:08:51|0.0064425
23:08:52|0.0064425
23:08:53|0.0064425
23:08:54|0.0064425
23:08:55|0.0064425
23:08:56|0.0064415
23:08:56|0.0064415
23:08:57|0.0064415
23:08:59|0.0064415
23:09:00|0.0064415
23:09:01|0.0064415
23:09:02|0.0064415
23:09:02|0.0064415
23:09:04|0.0064415
23:09:06|0.0064415
23:09:06|0.0064415
23:09:08|0.0064415
23:09:09|0.0064415
23:09:11|0.0064415
23:09:12|0.0064415
23:09:12|0.0064415
23:09:14|0.0064415
23:09:14|0.0064371
23:09:16|0.0064371
23:09:17|0.0064371
23:09:18|0.0064371
23:09:19|0.0064371
23:09:20|0.0064371
23:09:21|0.0064371
23:09:22|0.0064371
23:09:23|0.0064371
23:09:24|0.0064371
23:09:25|0.0064371
23:09:26|0.0064371
23:09:27|0.0064371
23:09:28|0.0064371
23:09:29|0.0064371
23:09:30|0.0064371
23:09:31|0.0064371
23:09:33|0.0064371
23:09:34|0.0064356
23:09:35|0.0064356
23:09:36|0.0064356
23:09:36|0.0064365
23:09:37|0.0064365
23:09:39|0.0064365
23:09:40|0.0064365
23:09:41|0.0064365
23:09:42|0.0064365
23:09:43|0.0064365
23:09:44|0.0064365
23:09:45|0.0064365
23:09:46|0.0064365
23:09:47|0.0064365
23:09:48|0.0064365
23:09:49|0.0064365
23:09:50|0.0064377
23:09:51|0.0064377
23:09:52|0.0064377
23:09:53|0.0064377
23:09:54|0.0064377
23:09:55|0.0064377
23:09:56|0.0064377
23:09:57|0.0064377
23:09:58|0.0064377
23:09:59|0.0064377
23:10:00|0.0064377
23:10:01|0.0064377
23:10:02|0.0064377
23:10:03|0.0064377
23:10:04|0.0064377
23:10:05|0.0064377
23:10:06|0.0064377
23:10:08|0.0064377
23:10:10|0.0064371
23:10:11|0.0064371
23:10:12|0.0064371
23:10:13|0.0064371
23:10:14|0.0064359
23:10:15|0.0064359
23:10:16|0.0064359
23:10:16|0.0064359
23:10:18|0.0064359
23:10:18|0.0064359
23:10:20|0.0064359
23:10:21|0.0064359
23:10:22|0.0064359
23:10:23|0.0064359
23:10:24|0.0064359
23:10:25|0.0064359
23:10:26|0.0064359
23:10:28|0.0064359
23:10:29|0.0064355
23:10:30|0.0064355
23:10:32|0.0064268
23:10:33|0.0064268
23:10:34|0.006428
23:10:35|0.0064287
23:10:36|0.0064287
23:10:38|0.0064287
23:10:39|0.0064323
23:10:40|0.0064323
23:10:41|0.0064318
23:10:42|0.0064314
23:10:44|0.0064314
23:10:45|0.0064281
23:10:46|0.0064281
23:10:47|0.0064298
23:10:47|0.0064298
23:10:49|0.0064298
23:10:50|0.0064298
23:10:51|0.0064298
23:10:52|0.0064298
23:10:53|0.0064305
23:10:54|0.0064305
23:10:56|0.0064301
23:10:57|0.0064301
23:10:57|0.0064301
23:10:58|0.0064301
23:10:59|0.0064301
23:11:01|0.0064301
23:11:02|0.0064301
23:11:02|0.0064301
23:11:03|0.0064263
23:11:04|0.0064263
23:11:05|0.0064263
23:11:07|0.0064311
23:11:08|0.0064311
23:11:09|0.0064311
23:11:10|0.0064314
23:11:11|0.0064331
23:11:12|0.0064331
23:11:12|0.0064331
23:11:14|0.0064331
23:11:14|0.0064331
23:11:15|0.0064331
23:11:16|0.0064331
23:11:18|0.0064277
23:11:19|0.0064282
23:11:19|0.006427
23:11:21|0.006427
23:11:21|0.006427
23:11:23|0.006427
23:11:24|0.0064299
23:11:25|0.0064299
23:11:26|0.006432
23:11:27|0.0064339
23:11:29|0.0064339
23:11:30|0.0064339
23:11:31|0.0064359
23:11:31|0.0064359
23:11:32|0.0064365
23:11:33|0.0064365
23:11:35|0.0064365
23:11:36|0.006436
23:11:38|0.0064365
23:11:39|0.0064365
23:11:40|0.0064365
23:11:41|0.0064329
23:11:42|0.0064329
23:11:43|0.0064324
23:11:44|0.0064329
23:11:45|0.0064329
23:11:46|0.006433
23:11:48|0.006433
23:11:49|0.0064347
23:11:49|0.0064347
23:11:50|0.0064368
23:11:51|0.0064368
23:11:52|0.0064371
23:11:54|0.0064371
23:11:55|0.0064371
23:11:55|0.0064371
23:11:57|0.0064377
23:11:58|0.0064377
23:11:59|0.0064377
23:12:00|0.0064377
23:12:01|0.0064377
23:12:02|0.0064377
23:12:03|0.0064401
23:12:04|0.0064473
23:12:05|0.006448
23:12:06|0.0064475
23:12:07|0.0064475
23:12:08|0.0064475
23:12:09|0.0064437
23:12:10|0.0064414
23:12:11|0.0064414
23:12:12|0.0064414
23:12:13|0.0064414
23:12:14|0.0064414
23:12:16|0.0064414
23:12:17|0.0064414
23:12:18|0.0064414
23:12:18|0.0064414
23:12:19|0.0064414
23:12:20|0.0064414
23:12:22|0.0064414
23:12:22|0.0064443
23:12:23|0.0064436
23:12:24|0.0064436
23:12:25|0.0064436
23:12:26|0.0064436
23:12:27|0.0064401
23:12:29|0.0064401
23:12:31|0.0064401
23:12:32|0.0064401
23:12:33|0.0064447
23:12:34|0.0064447
23:12:35|0.0064447
23:12:36|0.0064419
23:12:37|0.0064419
23:12:38|0.0064419
23:12:39|0.0064419
23:12:40|0.0064413
23:12:41|0.0064413
23:12:42|0.0064413
23:12:43|0.0064413
23:12:44|0.0064413
23:12:46|0.0064383
23:12:47|0.0064378
23:12:48|0.0064347
23:12:49|0.0064344
23:12:49|0.0064344
23:12:50|0.0064344
23:12:51|0.0064344
23:12:52|0.0064344
23:12:54|0.0064344
23:12:54|0.0064344
23:12:55|0.0064344
23:12:57|0.0064344
23:12:57|0.0064344
23:12:59|0.0064341
23:13:00|0.0064344
23:13:01|0.0064344
23:13:02|0.0064358
23:13:02|0.0064367
23:13:04|0.0064359
23:13:05|0.0064359
23:13:06|0.0064359
23:13:06|0.0064359
23:13:08|0.0064359
23:13:09|0.0064359
23:13:09|0.0064359
23:13:11|0.0064359
23:13:12|0.0064359
23:13:12|0.0064359
23:13:14|0.0064359
23:13:15|0.0064359
23:13:15|0.0064347
23:13:16|0.0064347
23:13:18|0.0064323
23:13:19|0.0064323
23:13:20|0.0064323
23:13:21|0.0064317
23:13:22|0.0064317
23:13:23|0.0064317
23:13:24|0.0064317
23:13:25|0.0064317
23:13:26|0.0064317
23:13:27|0.0064317
23:13:28|0.0064339
23:13:29|0.0064339
23:13:31|0.0064339
23:13:32|0.0064339
23:13:33|0.0064374
23:13:34|0.0064374
23:13:35|0.0064374
23:13:36|0.0064374
23:13:37|0.0064374
23:13:38|0.0064374
23:13:39|0.0064423
23:13:40|0.0064423
23:13:42|0.0064423
23:13:43|0.0064423
23:13:44|0.0064423
23:13:45|0.0064423
23:13:46|0.0064423
23:13:47|0.0064423
23:13:49|0.0064423
23:13:49|0.0064423
23:13:51|0.0064423
23:13:51|0.0064423
23:13:52|0.0064401
23:13:53|0.0064401
23:13:55|0.0064401
23:13:56|0.0064401
23:13:58|0.0064401
23:13:58|0.0064401
23:13:59|0.0064401
23:14:01|0.0064401
23:14:01|0.0064401
23:14:02|0.0064401
23:14:03|0.0064372
23:14:05|0.006436
23:14:06|0.006436
23:14:07|0.006436
23:14:07|0.006436
23:14:08|0.006436
23:14:09|0.006436
23:14:10|0.006436
23:14:11|0.006436
23:14:13|0.006436
23:14:13|0.006436
23:14:15|0.006436
23:14:16|0.006436
23:14:16|0.006436
23:14:18|0.006436
23:14:18|0.006436
23:14:19|0.006436
23:14:20|0.006436
23:14:21|0.006436
23:14:22|0.006436
23:14:23|0.006436
23:14:24|0.006436
23:14:26|0.006436
23:14:26|0.006436
23:14:27|0.006436
23:14:28|0.006436
23:14:29|0.0064376
23:14:31|0.0064376
23:14:33|0.0064376
23:14:34|0.0064376
23:14:35|0.0064376
23:14:36|0.0064376
23:14:37|0.0064376
23:14:38|0.0064376
23:14:39|0.0064376
23:14:39|0.0064384
23:14:41|0.0064384
23:14:42|0.0064384
23:14:43|0.0064384
23:14:44|0.0064406
23:14:45|0.0064406
23:14:46|0.0064406
23:14:47|0.0064406
23:14:48|0.0064394
23:14:50|0.0064384
23:14:51|0.0064384
23:14:52|0.0064383
23:14:53|0.0064383
23:14:54|0.0064383
23:14:54|0.0064383
23:14:56|0.0064383
23:14:56|0.0064383
23:14:58|0.0064383
23:14:58|0.0064383
23:14:59|0.0064383
23:15:01|0.0064383
23:15:02|0.0064383
23:15:03|0.0064383
23:15:04|0.0064383
23:15:06|0.0064383
23:15:07|0.0064384
23:15:07|0.0064384
23:15:09|0.0064384
23:15:10|0.0064384
23:15:11|0.0064417
23:15:12|0.0064417
23:15:13|0.0064417
23:15:14|0.0064417
23:15:15|0.006443
23:15:16|0.006443
23:15:17|0.006443
23:15:18|0.006442
23:15:18|0.0064421
23:15:20|0.006443
23:15:21|0.006443
23:15:21|0.006443
23:15:23|0.006443
23:15:24|0.006443
23:15:25|0.006443
23:15:25|0.0064418
23:15:26|0.0064418
23:15:28|0.0064418
23:15:29|0.0064418
23:15:29|0.0064418
23:15:31|0.0064389
23:15:31|0.0064389
23:15:34|0.0064383
23:15:34|0.0064383
23:15:36|0.0064383
23:15:37|0.0064383
23:15:37|0.0064383
23:15:39|0.0064383
23:15:40|0.0064383
23:15:41|0.0064383
23:15:42|0.0064383
23:15:43|0.0064352
23:15:44|0.0064352
23:15:45|0.0064381
23:15:46|0.0064394
23:15:47|0.0064394
23:15:48|0.006443
23:15:49|0.006443
23:15:50|0.006443
23:15:51|0.0064432
23:15:52|0.0064454
23:15:53|0.0064443
23:15:54|0.006444
23:15:55|0.0064408
23:15:56|0.0064408
23:15:58|0.0064408
23:15:59|0.0064408
23:16:00|0.0064408
23:16:01|0.0064427
23:16:02|0.0064427
23:16:03|0.0064389
23:16:05|0.0064389
23:16:05|0.0064389
23:16:06|0.0064389
23:16:07|0.0064389
23:16:08|0.0064389
23:16:10|0.0064389
23:16:10|0.0064389
23:16:12|0.0064389
23:16:13|0.0064369
23:16:14|0.0064382
23:16:14|0.0064388
23:16:15|0.0064388
23:16:17|0.0064388
23:16:18|0.0064388
23:16:19|0.0064388
23:16:19|0.0064388
23:16:21|0.0064388
23:16:22|0.0064388
23:16:23|0.0064388
23:16:24|0.0064388
23:16:24|0.0064388
23:16:26|0.0064388
23:16:26|0.0064388
23:16:29|0.0064388
23:16:29|0.0064388
23:16:30|0.0064388
23:16:32|0.0064388
23:16:32|0.0064388
23:16:33|0.0064388
23:16:35|0.0064388
23:16:35|0.0064388
23:16:37|0.0064388
23:16:38|0.0064388
23:16:39|0.0064388
23:16:40|0.0064388
23:16:40|0.0064388
23:16:42|0.0064388
23:16:42|0.0064388
23:16:44|0.0064388
23:16:45|0.006441
23:16:46|0.006441
23:16:47|0.006441
23:16:48|0.006441
23:16:49|0.006441
23:16:50|0.0064412
23:16:51|0.0064435
23:16:52|0.0064448
23:16:53|0.0064448
23:16:54|0.0064448
23:16:55|0.0064448
23:16:56|0.0064448
23:16:58|0.0064432
23:16:59|0.0064425
23:17:00|0.0064425
23:17:01|0.0064413
23:17:02|0.0064413
23:17:03|0.006438
23:17:04|0.0064372
23:17:05|0.0064372
23:17:06|0.0064389
23:17:07|0.0064389
23:17:08|0.0064389
23:17:09|0.0064383
23:17:10|0.0064383
23:17:11|0.0064383
23:17:12|0.0064371
23:17:13|0.0064371
23:17:14|0.0064371
23:17:15|0.0064371
23:17:16|0.0064371
23:17:17|0.0064371
23:17:18|0.0064371
23:17:19|0.0064371
23:17:20|0.0064379
23:17:21|0.0064379
23:17:22|0.0064379
23:17:23|0.0064379
23:17:24|0.0064379
23:17:25|0.0064379
23:17:26|0.0064379
23:17:27|0.0064379
23:17:29|0.0064379
23:17:29|0.0064379
23:17:31|0.0064379
23:17:32|0.0064379
23:17:32|0.0064379
23:17:34|0.0064379
23:17:35|0.0064379
23:17:36|0.0064423
23:17:37|0.0064423
23:17:38|0.0064423
23:17:39|0.0064423
23:17:41|0.0064423
23:17:42|0.0064423
23:17:43|0.0064423
23:17:44|0.0064423
23:17:44|0.0064423
23:17:45|0.0064423
23:17:47|0.0064423
23:17:47|0.0064423
23:17:48|0.0064423
23:17:49|0.0064384
23:17:50|0.0064384
23:17:52|0.0064384
23:17:52|0.0064384
23:17:54|0.0064384
23:17:55|0.0064384
23:17:56|0.0064384
23:17:58|0.0064384
23:17:59|0.0064384
23:18:00|0.0064384
23:18:01|0.0064384
23:18:02|0.0064384
23:18:03|0.0064384
23:18:04|0.0064402
23:18:05|0.0064402
23:18:06|0.0064384
23:18:07|0.0064384
23:18:08|0.0064384
23:18:09|0.0064384
23:18:10|0.0064384
23:18:11|0.00644
23:18:12|0.00644
23:18:13|0.00644
23:18:14|0.00644
23:18:15|0.00644
23:18:16|0.00644
23:18:17|0.00644
23:18:18|0.00644
23:18:20|0.00644
23:18:20|0.00644
23:18:22|0.00644
23:18:23|0.00644
23:18:23|0.00644
23:18:25|0.00644
23:18:26|0.00644
23:18:27|0.00644
23:18:27|0.00644
23:18:28|0.00644
23:18:29|0.00644
23:18:31|0.00644
23:18:32|0.00644
23:18:32|0.00644
23:18:34|0.00644
23:18:36|0.00644
23:18:36|0.00644
23:18:38|0.00644
23:18:39|0.00644
23:18:40|0.00644
23:18:40|0.00644
23:18:41|0.00644
23:18:42|0.00644
23:18:44|0.00644
23:18:45|0.0064377
23:18:45|0.0064377
23:18:47|0.0064377
23:18:48|0.0064377
23:18:50|0.0064377
23:18:51|0.0064377
23:18:51|0.0064377
23:18:53|0.0064377
23:18:53|0.0064377
23:18:55|0.0064377
23:18:56|0.0064377
23:18:57|0.0064377
23:18:57|0.0064377
23:18:59|0.0064377
23:18:59|0.0064377
23:19:00|0.0064377
23:19:02|0.0064377
23:19:03|0.0064377
23:19:04|0.0064377
23:19:04|0.0064352
23:19:05|0.0064352
23:19:07|0.0064352
23:19:08|0.0064358
23:19:09|0.0064358
23:19:10|0.0064358
23:19:11|0.0064358
23:19:11|0.0064358
23:19:13|0.0064358
23:19:13|0.0064381
23:19:14|0.0064381
23:19:16|0.0064388
23:19:16|0.0064388
23:19:18|0.0064388
23:19:18|0.0064405
23:19:19|0.0064404
23:19:21|0.0064404
23:19:22|0.0064404
23:19:22|0.0064404
23:19:24|0.0064404
23:19:24|0.0064404
23:19:26|0.0064404
23:19:27|0.0064404
23:19:28|0.0064409
23:19:29|0.0064409
23:19:30|0.0064409
23:19:31|0.0064409
23:19:32|0.0064422
23:19:33|0.0064422
23:19:33|0.0064422
23:19:35|0.0064422
23:19:37|0.0064422
23:19:37|0.0064422
23:19:38|0.0064422
23:19:39|0.0064422
23:19:41|0.0064436
23:19:41|0.0064436
23:19:42|0.0064446
23:19:43|0.0064446
23:19:44|0.0064446
23:19:45|0.0064446
23:19:46|0.0064446
23:19:48|0.0064446
23:19:49|0.0064446
23:19:49|0.0064446
23:19:50|0.0064436
23:19:52|0.0064436
23:19:52|0.0064436
23:19:54|0.0064436
23:19:54|0.0064436
23:19:56|0.0064436
23:19:57|0.0064436
23:19:58|0.0064436
23:19:59|0.0064436
23:20:00|0.0064436
23:20:02|0.0064436
23:20:02|0.0064436
23:20:04|0.0064401
23:20:05|0.0064401
23:20:07|0.00644
23:20:08|0.00644
23:20:08|0.00644
23:20:10|0.00644
23:20:11|0.00644
23:20:11|0.00644
23:20:13|0.00644
23:20:14|0.00644
23:20:14|0.00644
23:20:16|0.00644
23:20:16|0.00644
23:20:17|0.00644
23:20:19|0.00644
23:20:19|0.00644
23:20:21|0.0064412
23:20:21|0.0064412
23:20:23|0.0064412
23:20:24|0.0064412
23:20:25|0.0064412
23:20:25|0.0064412
23:20:26|0.0064412
23:20:28|0.0064412
23:20:29|0.0064412
23:20:30|0.0064412
23:20:31|0.0064412
23:20:32|0.0064412
23:20:32|0.0064412
23:20:34|0.0064412
23:20:36|0.0064412
23:20:37|0.0064412
23:20:39|0.0064412
23:20:39|0.0064412
23:20:41|0.0064412
23:20:42|0.0064412
23:20:43|0.0064412
23:20:44|0.0064412
23:20:44|0.0064412
23:20:47|0.0064381
23:20:48|0.0064381
23:20:49|0.0064381
23:20:50|0.0064341
23:20:51|0.0064341
23:20:52|0.0064341
23:20:53|0.0064347
23:20:54|0.0064347
23:20:55|0.0064347
23:20:56|0.0064353
23:20:57|0.0064381
23:20:58|0.0064381
23:20:59|0.0064381
23:21:00|0.0064381
23:21:01|0.0064381
23:21:02|0.0064381
23:21:03|0.0064381
23:21:04|0.0064406
23:21:05|0.0064406
23:21:06|0.0064406
23:21:07|0.0064406
23:21:08|0.0064406
23:21:10|0.0064406
23:21:10|0.0064406
23:21:11|0.0064377
23:21:13|0.0064377
23:21:14|0.0064377
23:21:14|0.0064377
23:21:16|0.0064377
23:21:17|0.0064377
23:21:18|0.0064377
23:21:18|0.0064377
23:21:19|0.0064377
23:21:20|0.0064377
23:21:21|0.0064376
23:21:22|0.0064376
23:21:23|0.0064376
23:21:25|0.0064376
23:21:25|0.0064376
23:21:26|0.0064376
23:21:27|0.0064376
23:21:28|0.0064376
23:21:29|0.0064376
23:21:30|0.0064376
23:21:31|0.0064368
23:21:33|0.0064368
23:21:33|0.0064368
23:21:34|0.0064368
23:21:35|0.0064368
23:21:37|0.0064368
23:21:38|0.0064368
23:21:39|0.0064368
23:21:41|0.0064368
23:21:42|0.0064368
23:21:42|0.0064368
23:21:44|0.0064368
23:21:46|0.0064368
23:21:47|0.0064368
23:21:47|0.0064368
23:21:49|0.0064368
23:21:50|0.0064368
23:21:50|0.0064367
23:21:52|0.0064367
23:21:52|0.0064367
23:21:54|0.0064381
23:21:54|0.0064378
23:21:56|0.0064378
23:21:56|0.0064378
23:21:58|0.0064378
23:21:58|0.0064378
23:22:00|0.0064378
23:22:01|0.0064378
23:22:02|0.0064378
23:22:03|0.0064378
23:22:03|0.0064394
23:22:04|0.0064394
23:22:05|0.0064394
23:22:07|0.0064376
23:22:08|0.0064376
23:22:09|0.0064371
23:22:10|0.0064371
23:22:11|0.0064371
23:22:11|0.0064371
23:22:13|0.0064347
23:22:14|0.0064347
23:22:15|0.0064394
23:22:16|0.0064394
23:22:17|0.0064394
23:22:18|0.0064394
23:22:19|0.0064394
23:22:21|0.0064394
23:22:21|0.0064394
23:22:22|0.0064416
23:22:23|0.0064416
23:22:24|0.0064416
23:22:25|0.0064416
23:22:26|0.0064416
23:22:27|0.0064416
23:22:28|0.0064416
23:22:29|0.0064416
23:22:31|0.0064416
23:22:31|0.0064416
23:22:32|0.0064416
23:22:33|0.0064416
23:22:34|0.0064416
23:22:35|0.0064416
23:22:36|0.0064416
23:22:38|0.0064416
23:22:39|0.0064416
23:22:41|0.0064416
23:22:42|0.0064416
23:22:42|0.0064416
23:22:43|0.0064416
23:22:45|0.0064416
23:22:46|0.0064416
23:22:47|0.0064416
23:22:48|0.0064353
23:22:49|0.0064347
23:22:50|0.0064347
23:22:51|0.0064347
23:22:52|0.0064347
23:22:53|0.0064347
23:22:54|0.0064347
23:22:55|0.0064347
23:22:57|0.0064316
23:22:57|0.0064318
23:22:58|0.006433
23:23:00|0.006433
23:23:00|0.006433
23:23:02|0.006433
23:23:02|0.0064317
23:23:03|0.0064317
23:23:04|0.0064317
23:23:06|0.0064317
23:23:07|0.006433
23:23:07|0.0064335
23:23:08|0.0064335
23:23:10|0.0064335
23:23:10|0.0064335
23:23:12|0.0064335
23:23:12|0.0064333
23:23:14|0.0064333
23:23:15|0.0064333
23:23:16|0.0064333
23:23:17|0.0064333
23:23:18|0.0064333
23:23:19|0.0064333
23:23:20|0.0064333
23:23:20|0.0064333
23:23:22|0.0064333
23:23:24|0.0064324
23:23:25|0.0064324
23:23:25|0.0064324
23:23:27|0.0064324
23:23:27|0.0064324
23:23:28|0.0064324
23:23:30|0.0064324
23:23:30|0.0064324
23:23:32|0.0064324
23:23:33|0.0064324
23:23:34|0.0064324
23:23:34|0.0064324
23:23:36|0.0064324
23:23:36|0.0064324
23:23:38|0.0064324
23:23:38|0.0064324
23:23:40|0.0064324
23:23:41|0.0064329
23:23:43|0.0064329
23:23:43|0.0064329
23:23:45|0.0064329
23:23:46|0.0064329
23:23:47|0.0064329
23:23:48|0.0064329
23:23:49|0.0064329
23:23:50|0.0064329
23:23:51|0.0064329
23:23:52|0.0064329
23:23:53|0.0064329
23:23:54|0.0064329
23:23:55|0.0064329
23:23:56|0.0064329
23:23:57|0.0064329
23:23:58|0.0064329
23:23:59|0.0064329
23:24:00|0.0064329
23:24:01|0.0064335
23:24:02|0.0064335
23:24:03|0.0064335
23:24:04|0.006433
23:24:05|0.006433
23:24:07|0.006433
23:24:07|0.006433
23:24:09|0.006433
23:24:09|0.0064312
23:24:11|0.0064312
23:24:12|0.0064312
23:24:12|0.0064312
23:24:14|0.0064312
23:24:15|0.0064312
23:24:15|0.0064312
23:24:17|0.0064312
23:24:17|0.0064312
23:24:19|0.0064312
23:24:19|0.0064312
23:24:21|0.0064312
23:24:22|0.0064323
23:24:22|0.0064323
23:24:24|0.0064323
23:24:25|0.0064323
23:24:27|0.0064323
23:24:28|0.0064323
23:24:29|0.0064323
23:24:30|0.0064323
23:24:31|0.0064323
23:24:31|0.0064281
23:24:33|0.0064281
23:24:34|0.0064281
23:24:34|0.0064281
23:24:35|0.0064281
23:24:37|0.0064281
23:24:37|0.0064281
23:24:38|0.0064294
23:24:40|0.0064294
23:24:40|0.0064294
23:24:42|0.0064294
23:24:42|0.0064294
23:24:43|0.0064311
23:24:45|0.0064311
23:24:46|0.0064263
23:24:47|0.0064263
23:24:48|0.0064263
23:24:49|0.0064263
23:24:50|0.0064263
23:24:51|0.0064263
23:24:52|0.0064263
23:24:54|0.0064263
23:24:54|0.0064263
23:24:56|0.0064263
23:24:57|0.0064263
23:24:58|0.0064263
23:24:59|0.0064263
23:25:00|0.0064296
23:25:00|0.0064296
23:25:01|0.0064296
23:25:03|0.0064296
23:25:04|0.0064296
23:25:05|0.0064296
23:25:06|0.0064296
23:25:07|0.0064283
23:25:08|0.0064245
23:25:09|0.0064245
23:25:10|0.0064245
23:25:11|0.0064241
23:25:12|0.0064241
23:25:13|0.0064241
23:25:14|0.0064241
23:25:15|0.0064241
23:25:16|0.0064241
23:25:17|0.0064241
23:25:18|0.0064241
23:25:19|0.0064271
23:25:20|0.0064271
23:25:21|0.0064271
23:25:22|0.0064271
23:25:23|0.0064271
23:25:24|0.0064271
23:25:25|0.0064271
23:25:26|0.0064271
23:25:27|0.0064271
23:25:28|0.0064271
23:25:29|0.0064265
23:25:30|0.0064265
23:25:31|0.0064265
23:25:32|0.0064265
23:25:33|0.0064265
23:25:34|0.0064265
23:25:35|0.0064265
23:25:37|0.0064265
23:25:37|0.0064265
23:25:38|0.0064265
23:25:39|0.0064292
23:25:40|0.0064307
23:25:42|0.0064307
23:25:44|0.0064307
23:25:45|0.0064264
23:25:47|0.0064263
23:25:48|0.0064271
23:25:49|0.0064271
23:25:51|0.0064271
23:25:52|0.0064271
23:25:53|0.0064271
23:25:54|0.0064271
23:25:55|0.0064271
23:25:56|0.0064271
23:25:56|0.0064271
23:25:58|0.0064271
23:25:59|0.0064271
23:26:00|0.0064271
23:26:01|0.0064271
23:26:02|0.0064271
23:26:03|0.0064271
23:26:04|0.0064271
23:26:05|0.0064271
23:26:07|0.006431
23:26:07|0.006431
23:26:08|0.006431
23:26:10|0.0064305
23:26:10|0.0064305
23:26:11|0.0064305
23:26:13|0.0064305
23:26:14|0.0064305
23:26:15|0.0064305
23:26:16|0.0064305
23:26:17|0.0064305
23:26:18|0.0064305
23:26:19|0.0064305
23:26:20|0.0064305
23:26:21|0.0064305
23:26:22|0.0064305
23:26:23|0.0064305
23:26:24|0.0064305
23:26:25|0.0064305
23:26:26|0.0064305
23:26:27|0.0064305
23:26:28|0.0064305
23:26:29|0.0064305
23:26:30|0.0064305
23:26:31|0.0064305
23:26:32|0.0064305
23:26:33|0.0064305
23:26:34|0.0064305
23:26:35|0.0064305
23:26:36|0.0064305
23:26:37|0.0064305
23:26:38|0.0064305
23:26:39|0.0064305
23:26:40|0.0064305
23:26:42|0.0064305
23:26:43|0.0064306
23:26:44|0.0064306
23:26:46|0.0064306
23:26:47|0.0064306
23:26:48|0.0064306
23:26:49|0.0064306
23:26:50|0.0064305
23:26:50|0.0064305
23:26:52|0.0064305
23:26:54|0.0064305
23:26:55|0.0064305
23:26:56|0.0064305
23:26:57|0.0064305
23:26:58|0.0064305
23:26:59|0.0064298
23:26:59|0.0064298
23:27:01|0.0064298
23:27:01|0.0064316
23:27:03|0.0064316
23:27:04|0.0064316
23:27:05|0.0064316
23:27:06|0.0064357
23:27:07|0.0064394
23:27:08|0.0064371
23:27:09|0.0064317
23:27:10|0.0064293
23:27:11|0.0064293
23:27:12|0.0064293
23:27:13|0.0064293
23:27:14|0.0064293
23:27:15|0.0064293
23:27:16|0.0064293
23:27:17|0.0064293
23:27:18|0.0064293
23:27:19|0.0064293
23:27:20|0.0064293
23:27:21|0.006434
23:27:22|0.006434
23:27:23|0.0064352
23:27:24|0.0064364
23:27:25|0.0064364
23:27:26|0.0064364
23:27:27|0.0064346
23:27:28|0.0064346
23:27:29|0.0064346
23:27:30|0.0064346
23:27:31|0.0064346
23:27:32|0.0064346
23:27:33|0.0064346
23:27:35|0.0064346
23:27:35|0.006433
23:27:36|0.0064351
23:27:37|0.0064351
23:27:39|0.0064351
23:27:39|0.0064351
23:27:40|0.0064351
23:27:42|0.0064351
23:27:43|0.0064351
23:27:45|0.0064351
23:27:46|0.0064351
23:27:48|0.0064346
23:27:48|0.0064346
23:27:49|0.0064346
23:27:51|0.006434
23:27:52|0.006434
23:27:53|0.006434
23:27:55|0.006434
23:27:55|0.006434
23:27:57|0.0064344
23:27:57|0.006434
23:27:59|0.006434
23:28:00|0.006434
23:28:00|0.006434
23:28:02|0.006434
23:28:03|0.006434
23:28:03|0.006434
23:28:05|0.006434
23:28:05|0.0064346
23:28:07|0.0064346
23:28:08|0.0064346
23:28:08|0.0064346
23:28:10|0.0064346
23:28:11|0.0064346
23:28:11|0.0064346
23:28:13|0.0064346
23:28:13|0.0064346
23:28:15|0.0064346
23:28:15|0.0064346
23:28:17|0.0064346
23:28:17|0.0064346
23:28:19|0.0064334
23:28:20|0.0064334
23:28:20|0.0064334
23:28:21|0.0064334
23:28:23|0.0064334
23:28:24|0.0064334
23:28:25|0.0064334
23:28:26|0.0064334
23:28:27|0.0064334
23:28:27|0.0064334
23:28:28|0.0064334
23:28:29|0.0064334
23:28:31|0.0064334
23:28:31|0.0064334
23:28:33|0.0064334
23:28:33|0.0064334
23:28:34|0.0064334
23:28:35|0.0064334
23:28:36|0.0064334
23:28:38|0.0064334
23:28:38|0.0064334
23:28:39|0.0064334
23:28:40|0.0064334
23:28:42|0.0064334
23:28:42|0.0064334
23:28:43|0.0064313
23:28:45|0.0064313
23:28:47|0.0064313
23:28:47|0.0064313
23:28:49|0.0064313
23:28:50|0.0064313
23:28:50|0.0064313
23:28:52|0.0064313
23:28:52|0.0064313
23:28:54|0.0064313
23:28:55|0.0064313
23:28:55|0.0064321
23:28:57|0.0064321
23:28:58|0.0064321
23:28:59|0.0064321
23:29:00|0.0064321
23:29:01|0.0064321
23:29:02|0.0064321
23:29:03|0.0064305
23:29:04|0.0064267
23:29:05|0.0064267
23:29:05|0.0064267
23:29:07|0.0064267
23:29:08|0.0064267
23:29:09|0.0064267
23:29:10|0.006427
23:29:11|0.0064274
23:29:12|0.0064274
23:29:13|0.0064274
23:29:14|0.0064274
23:29:15|0.0064281
23:29:16|0.0064252
23:29:17|0.0064245
23:29:18|0.0064245
23:29:19|0.0064245
23:29:20|0.0064262
23:29:21|0.0064288
23:29:22|0.0064288
23:29:23|0.0064288
23:29:24|0.0064288
23:29:25|0.0064288
23:29:26|0.0064292
23:29:27|0.0064292
23:29:28|0.0064292
23:29:29|0.0064292
23:29:30|0.0064265
23:29:31|0.0064265
23:29:32|0.0064265
23:29:33|0.0064265
23:29:34|0.0064265
23:29:35|0.0064255
23:29:36|0.0064255
23:29:37|0.0064255
23:29:38|0.0064255
23:29:39|0.0064255
23:29:40|0.0064255
23:29:41|0.0064322
23:29:42|0.0064322
23:29:43|0.0064322
23:29:44|0.0064322
23:29:46|0.0064322
23:29:47|0.0064322
23:29:49|0.0064322
23:29:50|0.006431
23:29:51|0.006431
23:29:52|0.006431
23:29:52|0.006431
23:29:53|0.006431
23:29:55|0.006431
23:29:56|0.006431
23:29:57|0.006431
23:29:59|0.006431
23:29:59|0.006431
23:30:00|0.006431
23:30:01|0.0064297
23:30:03|0.0064297
23:30:04|0.0064297
23:30:05|0.0064297
23:30:06|0.0064297
23:30:07|0.0064297
23:30:08|0.0064297
23:30:09|0.0064297
23:30:10|0.0064297
23:30:11|0.0064297
23:30:12|0.0064297
23:30:13|0.0064297
23:30:14|0.0064297
23:30:15|0.0064297
23:30:16|0.0064309
23:30:17|0.0064315
23:30:18|0.0064336
23:30:19|0.0064336
23:30:20|0.0064315
23:30:21|0.0064315
23:30:22|0.0064328
23:30:23|0.0064328
23:30:24|0.0064328
23:30:26|0.0064328
23:30:27|0.006433
23:30:27|0.006433
23:30:28|0.006433
23:30:29|0.006433
23:30:31|0.0064306
23:30:31|0.0064306
23:30:33|0.0064298
23:30:33|0.0064298
23:30:34|0.0064298
23:30:36|0.0064298
23:30:36|0.0064298
23:30:38|0.0064309
23:30:38|0.0064309
23:30:40|0.0064309
23:30:41|0.0064297
23:30:42|0.0064314
23:30:43|0.0064314
23:30:44|0.0064314
23:30:45|0.0064314
23:30:46|0.0064314
23:30:48|0.0064314
23:30:49|0.0064314
23:30:50|0.0064314
23:30:52|0.0064314
23:30:53|0.0064314
23:30:54|0.0064314
23:30:55|0.0064314
23:30:56|0.0064314
23:30:58|0.0064314
23:30:59|0.0064314
23:30:59|0.0064314
23:31:01|0.0064314
23:31:02|0.0064314
23:31:03|0.0064314
23:31:04|0.0064314
23:31:05|0.0064314
23:31:06|0.0064314
23:31:07|0.0064314
23:31:08|0.0064348
23:31:09|0.0064348
23:31:10|0.0064407
23:31:11|0.0064407
23:31:12|0.0064407
23:31:13|0.0064407
23:31:14|0.0064407
23:31:15|0.0064407
23:31:16|0.0064407
23:31:17|0.0064407
23:31:18|0.0064407
23:31:19|0.0064389
23:31:20|0.0064389
23:31:21|0.0064389
23:31:22|0.0064389
23:31:23|0.0064389
23:31:24|0.0064377
23:31:25|0.0064347
23:31:26|0.0064347
23:31:27|0.0064347
23:31:28|0.0064293
23:31:29|0.0064293
23:31:30|0.0064293
23:31:31|0.0064311
23:31:32|0.0064311
23:31:33|0.0064299
23:31:34|0.0064293
23:31:35|0.0064293
23:31:36|0.0064293
23:31:37|0.0064293
23:31:38|0.0064293
23:31:39|0.0064293
23:31:40|0.0064293
23:31:42|0.0064293
23:31:42|0.0064315
23:31:43|0.0064315
23:31:44|0.0064315
23:31:45|0.0064315
23:31:46|0.0064315
23:31:47|0.0064315
23:31:49|0.0064315
23:31:49|0.0064315
23:31:51|0.0064315
23:31:52|0.0064315
23:31:52|0.0064315
23:31:53|0.0064315
23:31:55|0.0064327
23:31:55|0.0064327
23:31:57|0.0064327
23:31:57|0.0064327
23:31:59|0.0064327
23:32:00|0.0064333
23:32:00|0.0064333
23:32:02|0.0064336
23:32:02|0.0064336
23:32:03|0.0064336
23:32:05|0.0064336
23:32:06|0.0064384
23:32:07|0.0064386
23:32:07|0.0064341
23:32:09|0.0064354
23:32:10|0.0064354
23:32:11|0.0064332
23:32:12|0.0064332
23:32:13|0.0064332
23:32:14|0.0064332
23:32:15|0.0064328
23:32:15|0.0064328
23:32:17|0.006432
23:32:18|0.006432
23:32:18|0.006435
23:32:20|0.006435
23:32:21|0.0064357
23:32:22|0.0064369
23:32:23|0.006439
23:32:24|0.006439
23:32:25|0.006439
23:32:26|0.006439
23:32:27|0.0064387
23:32:28|0.0064387
23:32:29|0.0064387
23:32:30|0.0064387
23:32:31|0.006439
23:32:32|0.006439
23:32:33|0.006439
23:32:34|0.0064377
23:32:35|0.0064367
23:32:36|0.0064387
23:32:37|0.0064387
23:32:38|0.0064374
23:32:39|0.0064353
23:32:40|0.0064353
23:32:41|0.0064353
23:32:42|0.0064353
23:32:43|0.0064353
23:32:44|0.0064354
23:32:45|0.0064363
23:32:46|0.0064336
23:32:47|0.0064354
23:32:48|0.0064337
23:32:49|0.0064337
23:32:50|0.0064337
23:32:52|0.0064366
23:32:53|0.0064366
23:32:53|0.0064369
23:32:55|0.0064369
23:32:56|0.0064369
23:32:57|0.0064369
23:32:58|0.0064369
23:32:59|0.0064369
23:33:00|0.0064369
23:33:01|0.0064369
23:33:02|0.0064369
23:33:03|0.0064369
23:33:04|0.0064347
23:33:05|0.0064347
23:33:06|0.0064347
23:33:08|0.0064347
23:33:09|0.0064347
23:33:09|0.0064347
23:33:11|0.0064347
23:33:12|0.0064347
23:33:13|0.0064347
23:33:13|0.0064347
23:33:14|0.0064347
23:33:15|0.0064347
23:33:16|0.0064346
23:33:17|0.0064346
23:33:19|0.0064346
23:33:20|0.0064377
23:33:20|0.0064377
23:33:22|0.0064397
23:33:23|0.0064397
23:33:24|0.0064389
23:33:24|0.0064389
23:33:26|0.0064367
23:33:26|0.0064367
23:33:27|0.0064367
23:33:29|0.0064367
23:33:29|0.0064371
23:33:30|0.0064371
23:33:32|0.0064371
23:33:33|0.0064371
23:33:34|0.0064371
23:33:35|0.0064371
23:33:36|0.0064371
23:33:37|0.0064371
23:33:38|0.0064371
23:33:39|0.0064371
23:33:40|0.0064371
23:33:41|0.0064371
23:33:42|0.0064371
23:33:43|0.0064371
23:33:44|0.0064371
23:33:45|0.0064371
23:33:46|0.0064371
23:33:47|0.0064371
23:33:48|0.0064371
23:33:49|0.0064371
23:33:51|0.0064371
23:33:52|0.0064371
23:33:54|0.0064371
23:33:54|0.0064389
23:33:56|0.0064389
23:33:58|0.0064408
23:33:59|0.0064408
23:34:00|0.0064408
23:34:01|0.0064408
23:34:02|0.0064365
23:34:03|0.0064365
23:34:04|0.0064365
23:34:05|0.0064365
23:34:06|0.0064365
23:34:07|0.0064365
23:34:08|0.0064365
23:34:09|0.0064365
23:34:10|0.0064365
23:34:11|0.0064365
23:34:12|0.0064365
23:34:13|0.0064365
23:34:14|0.0064365
23:34:15|0.0064365
23:34:16|0.0064371
23:34:17|0.0064371
23:34:18|0.0064371
23:34:19|0.0064371
23:34:20|0.0064371
23:34:21|0.0064371
23:34:22|0.0064371
23:34:23|0.0064371
23:34:24|0.0064371
23:34:25|0.0064371
23:34:26|0.0064371
23:34:27|0.0064371
23:34:28|0.0064371
23:34:29|0.0064371
23:34:30|0.0064371
23:34:31|0.0064371
23:34:32|0.0064371
23:34:33|0.0064371
23:34:34|0.0064371
23:34:35|0.0064371
23:34:36|0.0064371
23:34:37|0.0064371
23:34:38|0.0064371
23:34:39|0.0064365
23:34:40|0.0064365
23:34:41|0.0064365
23:34:42|0.0064365
23:34:43|0.0064365
23:34:44|0.0064365
23:34:45|0.0064365
23:34:46|0.0064365
23:34:48|0.0064365
23:34:49|0.0064335
23:34:50|0.0064369
23:34:50|0.0064369
23:34:51|0.0064369
23:34:52|0.0064369
23:34:54|0.0064369
23:34:54|0.0064369
23:34:55|0.0064341
23:34:57|0.0064341
23:34:59|0.0064341
23:34:59|0.0064341
23:35:00|0.0064341
23:35:01|0.0064341
23:35:03|0.0064341
23:35:04|0.0064341
23:35:06|0.0064405
23:35:07|0.0064405
23:35:08|0.0064405
23:35:09|0.0064405
23:35:10|0.0064422
23:35:11|0.0064422
23:35:12|0.0064422
23:35:13|0.0064389
23:35:14|0.0064389
23:35:15|0.0064389
23:35:16|0.0064431
23:35:17|0.0064431
23:35:18|0.006444
23:35:19|0.006444
23:35:20|0.006444
23:35:21|0.0064429
23:35:22|0.0064429
23:35:23|0.0064429
23:35:24|0.0064429
23:35:25|0.0064429
23:35:26|0.0064429
23:35:27|0.0064429
23:35:28|0.0064429
23:35:29|0.0064389
23:35:30|0.0064377
23:35:32|0.0064377
23:35:33|0.0064377
23:35:34|0.0064377
23:35:36|0.0064377
23:35:36|0.0064377
23:35:38|0.0064377
23:35:39|0.0064377
23:35:40|0.0064377
23:35:41|0.0064377
23:35:43|0.0064377
23:35:44|0.0064377
23:35:45|0.0064377
23:35:46|0.0064389
23:35:48|0.0064389
23:35:49|0.0064389
23:35:50|0.0064389
23:35:50|0.0064389
23:35:52|0.0064389
23:35:52|0.0064389
23:35:54|0.0064389
23:35:55|0.0064389
23:35:56|0.0064389
23:35:57|0.0064389
23:35:58|0.0064389
23:35:58|0.0064389
23:36:00|0.0064389
23:36:00|0.0064389
23:36:02|0.0064389
23:36:03|0.0064389
23:36:04|0.0064389
23:36:05|0.0064389
23:36:06|0.0064389
23:36:07|0.0064389
23:36:08|0.0064389
23:36:09|0.0064389
23:36:10|0.0064389
23:36:11|0.0064389
23:36:12|0.0064389
23:36:13|0.0064389
23:36:14|0.0064389
23:36:15|0.0064389
23:36:17|0.0064389
23:36:18|0.0064389
23:36:18|0.0064389
23:36:20|0.0064389
23:36:20|0.0064377
23:36:22|0.0064377
23:36:22|0.0064377
23:36:23|0.0064377
23:36:25|0.0064377
23:36:25|0.0064377
23:36:27|0.0064351
23:36:27|0.0064351
23:36:29|0.0064351
23:36:30|0.0064351
23:36:31|0.0064351
23:36:32|0.0064351
23:36:33|0.0064312
23:36:34|0.0064312
23:36:36|0.0064312
23:36:37|0.0064312
23:36:38|0.0064312
23:36:39|0.0064359
23:36:40|0.0064359
23:36:41|0.0064359
23:36:43|0.0064359
23:36:44|0.0064359
23:36:45|0.0064359
23:36:45|0.0064359
23:36:46|0.0064324
23:36:48|0.0064351
23:36:49|0.0064333
23:36:50|0.0064333
23:36:51|0.0064333
23:36:52|0.0064333
23:36:53|0.0064333
23:36:54|0.0064333
23:36:55|0.0064333
23:36:56|0.0064333
23:36:57|0.0064333
23:36:58|0.0064333
23:36:59|0.0064333
23:37:01|0.0064333
23:37:02|0.0064333
23:37:03|0.0064321
23:37:04|0.0064321
23:37:05|0.0064321
23:37:07|0.0064305
23:37:08|0.0064305
23:37:09|0.0064305
23:37:10|0.0064299
23:37:11|0.0064299
23:37:11|0.0064299
23:37:12|0.0064299
23:37:13|0.0064299
23:37:15|0.0064327
23:37:16|0.0064327
23:37:16|0.0064327
23:37:18|0.0064327
23:37:19|0.0064296
23:37:20|0.0064294
23:37:21|0.0064294
23:37:21|0.0064315
23:37:23|0.0064315
23:37:23|0.0064315
23:37:24|0.0064321
23:37:26|0.0064321
23:37:26|0.0064321
23:37:27|0.0064321
23:37:29|0.0064321
23:37:31|0.0064321
23:37:32|0.0064321
23:37:33|0.0064321
23:37:34|0.0064321
23:37:34|0.0064321
23:37:36|0.00643
23:37:37|0.0064247
23:37:37|0.0064202
23:37:40|0.0064202
23:37:41|0.0064217
23:37:42|0.0064216
23:37:43|0.0064216
23:37:44|0.0064204
23:37:45|0.0064204
23:37:46|0.0064204
23:37:47|0.006421
23:37:48|0.006421
23:37:49|0.006421
23:37:50|0.006421
23:37:51|0.006421
23:37:52|0.006421
23:37:53|0.006421
23:37:54|0.006421
23:37:55|0.006421
23:37:56|0.006421
23:37:57|0.006421
23:37:58|0.006421
23:37:59|0.006421
23:38:00|0.006421
23:38:02|0.006421
23:38:02|0.006421
23:38:04|0.006421
23:38:05|0.006421
23:38:06|0.006421
23:38:07|0.006424
23:38:08|0.006424
23:38:09|0.006424
23:38:09|0.006424
23:38:11|0.006424
23:38:11|0.006424
23:38:13|0.006424
23:38:14|0.006424
23:38:15|0.006424
23:38:16|0.0064246
23:38:17|0.0064246
23:38:18|0.0064266
23:38:19|0.0064266
23:38:20|0.0064266
23:38:21|0.0064266
23:38:22|0.006424
23:38:23|0.006424
23:38:24|0.006424
23:38:25|0.006424
23:38:26|0.006424
23:38:27|0.006424
23:38:28|0.006424
23:38:29|0.006424
23:38:30|0.006424
23:38:32|0.006424
23:38:33|0.006424
23:38:34|0.006424
23:38:35|0.0064234
23:38:36|0.0064234
23:38:36|0.006421
23:38:38|0.006421
23:38:39|0.006421
23:38:40|0.006421
23:38:41|0.006421
23:38:42|0.006421
23:38:43|0.006421
23:38:44|0.006421
23:38:45|0.006421
23:38:46|0.006421
23:38:47|0.006421
23:38:48|0.006421
23:38:50|0.006421
23:38:50|0.0064212
23:38:52|0.0064212
23:38:53|0.0064212
23:38:54|0.0064241
23:38:55|0.0064241
23:38:56|0.0064241
23:38:56|0.0064223
23:38:59|0.0064223
23:38:59|0.0064223
23:39:01|0.0064223
23:39:01|0.0064223
23:39:03|0.0064223
23:39:03|0.0064223
23:39:04|0.0064223
23:39:05|0.0064223
23:39:07|0.006424
23:39:08|0.006424
23:39:08|0.006423
23:39:10|0.006423
23:39:11|0.0064284
23:39:11|0.0064252
23:39:12|0.0064284
23:39:14|0.0064284
23:39:14|0.0064235
23:39:16|0.0064234
23:39:16|0.0064272
23:39:17|0.0064272
23:39:19|0.0064238
23:39:19|0.0064234
23:39:20|0.0064273
23:39:21|0.0064273
23:39:23|0.0064273
23:39:23|0.0064273
23:39:24|0.0064273
23:39:25|0.0064273
23:39:26|0.0064273
23:39:27|0.0064273
23:39:28|0.0064273
23:39:30|0.0064273
23:39:32|0.0064273
23:39:33|0.0064273
23:39:33|0.0064273
23:39:35|0.0064273
23:39:37|0.0064273
23:39:37|0.0064273
23:39:39|0.0064273
23:39:39|0.0064273
23:39:40|0.0064273
23:39:42|0.0064273
23:39:42|0.0064273
23:39:44|0.0064273
23:39:45|0.0064273
23:39:46|0.0064273
23:39:47|0.0064273
23:39:47|0.0064273
23:39:48|0.0064273
23:39:50|0.0064273
23:39:51|0.0064273
23:39:51|0.0064273
23:39:53|0.0064273
23:39:54|0.0064273
23:39:54|0.0064273
23:39:56|0.0064273
23:39:56|0.0064205
23:39:58|0.0064205
23:39:58|0.0064209
23:40:00|0.00642
23:40:01|0.00642
23:40:02|0.00642
23:40:03|0.00642
23:40:03|0.00642
23:40:04|0.00642
23:40:06|0.0064156
23:40:06|0.0064156
23:40:08|0.0064156
23:40:09|0.0064156
23:40:10|0.0064126
23:40:11|0.0064126
23:40:11|0.0064126
23:40:14|0.0064126
23:40:14|0.0064126
23:40:16|0.0064126
23:40:16|0.0064126
23:40:18|0.0064126
23:40:19|0.0064126
23:40:19|0.0064126
23:40:20|0.0064102
23:40:21|0.0064102
23:40:22|0.0064102
23:40:23|0.0064102
23:40:24|0.0064102
23:40:25|0.0064102
23:40:27|0.0064128
23:40:27|0.0064128
23:40:29|0.0064128
23:40:30|0.0064128
23:40:30|0.0064164
23:40:31|0.0064164
23:40:33|0.0064164
23:40:34|0.0064164
23:40:35|0.0064164
23:40:35|0.0064164
23:40:37|0.0064164
23:40:39|0.0064164
23:40:39|0.0064164
23:40:41|0.0064164
23:40:42|0.0064164
23:40:43|0.0064164
23:40:44|0.0064164
23:40:45|0.0064164
23:40:46|0.0064164
23:40:47|0.0064164
23:40:48|0.0064164
23:40:49|0.0064164
23:40:50|0.0064164
23:40:51|0.0064164
23:40:52|0.0064164
23:40:53|0.0064164
23:40:54|0.0064164
23:40:55|0.0064164
23:40:56|0.0064164
23:40:58|0.0064164
23:40:58|0.0064164
23:40:59|0.0064164
23:41:01|0.0064164
23:41:01|0.0064164
23:41:03|0.0064108
23:41:03|0.0064066
23:41:04|0.0064066
23:41:05|0.0064066
23:41:06|0.0064066
23:41:08|0.0064066
23:41:08|0.0064066
23:41:10|0.0064066
23:41:10|0.0064066
23:41:12|0.0064098
23:41:12|0.0064098
23:41:13|0.0064098
23:41:15|0.0064118
23:41:16|0.0064118
23:41:17|0.0064118
23:41:18|0.0064118
23:41:18|0.0064118
23:41:20|0.0064118
23:41:21|0.0064118
23:41:21|0.0064151
23:41:23|0.0064151
23:41:24|0.0064151
23:41:25|0.0064138
23:41:25|0.0064138
23:41:27|0.0064138
23:41:28|0.0064138
23:41:29|0.0064138
23:41:30|0.0064138
23:41:31|0.0064138
23:41:32|0.0064138
23:41:33|0.0064138
23:41:34|0.0064138
23:41:36|0.0064138
23:41:37|0.0064138
23:41:38|0.0064138
23:41:39|0.0064138
23:41:40|0.0064132
23:41:41|0.0064132
23:41:43|0.0064132
23:41:44|0.0064132
23:41:44|0.0064132
23:41:46|0.0064132
23:41:47|0.0064132
23:41:48|0.0064138
23:41:49|0.0064138
23:41:49|0.0064138
23:41:51|0.0064138
23:41:52|0.0064138
23:41:52|0.0064144
23:41:54|0.0064144
23:41:55|0.0064144
23:41:56|0.0064144
23:41:57|0.0064144
23:41:57|0.0064144
23:41:58|0.0064144
23:42:00|0.0064144
23:42:01|0.0064145
23:42:01|0.0064133
23:42:02|0.0064133
23:42:04|0.0064133
23:42:04|0.0064133
23:42:06|0.0064133
23:42:07|0.0064133
23:42:08|0.0064133
23:42:09|0.0064133
23:42:10|0.0064133
23:42:11|0.0064133
23:42:12|0.0064133
23:42:13|0.0064133
23:42:14|0.0064075
23:42:15|0.0064075
23:42:16|0.0064075
23:42:17|0.0064075
23:42:18|0.0064075
23:42:19|0.0064122
23:42:20|0.0064122
23:42:21|0.0064122
23:42:22|0.0064122
23:42:23|0.0064122
23:42:24|0.0064122
23:42:25|0.0064122
23:42:26|0.0064122
23:42:27|0.0064122
23:42:28|0.0064122
23:42:29|0.0064122
23:42:30|0.0064122
23:42:31|0.0064122
23:42:32|0.0064122
23:42:33|0.0064122
23:42:34|0.0064122
23:42:35|0.0064122
23:42:37|0.0064146
23:42:38|0.0064146
23:42:39|0.0064146
23:42:40|0.0064146
23:42:42|0.0064146
23:42:42|0.0064146
23:42:43|0.0064146
23:42:44|0.0064146
23:42:45|0.0064146
23:42:46|0.0064146
23:42:47|0.0064146
23:42:49|0.0064146
23:42:50|0.0064146
23:42:51|0.0064146
23:42:51|0.0064146
23:42:53|0.0064146
23:42:54|0.0064146
23:42:55|0.0064146
23:42:56|0.0064146
23:42:57|0.0064146
23:42:57|0.0064146
23:42:59|0.0064146
23:42:59|0.0064146
23:43:00|0.0064146
23:43:02|0.0064146
23:43:03|0.0064146
23:43:04|0.0064146
23:43:05|0.0064146
23:43:06|0.0064146
23:43:07|0.0064101
23:43:08|0.0064101
23:43:09|0.0064101
23:43:10|0.0064101
23:43:11|0.0064101
23:43:12|0.0064101
23:43:13|0.0064101
23:43:14|0.0064101
23:43:15|0.0064101
23:43:16|0.0064101
23:43:17|0.0064101
23:43:18|0.0064101
23:43:19|0.0064101
23:43:20|0.0064101
23:43:21|0.0064101
23:43:22|0.0064101
23:43:23|0.0064101
23:43:24|0.0064101
23:43:25|0.0064075
23:43:26|0.0064075
23:43:27|0.0064075
23:43:28|0.0064075
23:43:29|0.0064075
23:43:30|0.0064075
23:43:31|0.0064075
23:43:32|0.0064075
23:43:33|0.0064075
23:43:35|0.006412
23:43:36|0.006412
23:43:36|0.006412
23:43:37|0.006412
23:43:39|0.006412
23:43:39|0.006412
23:43:40|0.006412
23:43:42|0.0064146
23:43:44|0.0064146
23:43:45|0.0064146
23:43:46|0.0064146
23:43:47|0.0064146
23:43:48|0.0064146
23:43:49|0.0064146
23:43:49|0.0064158
23:43:50|0.0064158
23:43:52|0.0064158
23:43:53|0.0064158
23:43:55|0.0064157
23:43:55|0.0064157
23:43:56|0.0064157
23:43:58|0.0064157
23:43:59|0.0064157
23:44:00|0.006414
23:44:01|0.0064161
23:44:02|0.0064161
23:44:03|0.0064161
23:44:04|0.0064161
23:44:05|0.0064161
23:44:06|0.0064161
23:44:07|0.0064161
23:44:08|0.0064161
23:44:09|0.0064161
23:44:10|0.0064161
23:44:11|0.0064161
23:44:12|0.0064161
23:44:13|0.0064161
23:44:14|0.0064161
23:44:15|0.0064161
23:44:16|0.0064129
23:44:17|0.0064129
23:44:18|0.0064127
23:44:19|0.0064127
23:44:20|0.0064127
23:44:21|0.0064127
23:44:22|0.0064127
23:44:23|0.0064127
23:44:24|0.0064147
23:44:25|0.0064147
23:44:26|0.0064147
23:44:27|0.0064147
23:44:28|0.0064147
23:44:29|0.0064147
23:44:30|0.0064147
23:44:31|0.0064147
23:44:32|0.0064147
23:44:33|0.0064147
23:44:34|0.0064147
23:44:36|0.0064147
23:44:37|0.0064147
23:44:38|0.0064147
23:44:40|0.0064147
23:44:41|0.00642
23:44:41|0.00642
23:44:43|0.006423
23:44:44|0.006423
23:44:45|0.006423
23:44:46|0.006423
23:44:47|0.006423
23:44:48|0.006423
23:44:49|0.0064185
23:44:50|0.0064185
23:44:51|0.0064185
23:44:52|0.0064185
23:44:54|0.0064185
23:44:54|0.0064185
23:44:55|0.0064185
23:44:57|0.006422
23:44:58|0.006422
23:44:58|0.0064186
23:45:00|0.0064186
23:45:01|0.0064186
23:45:03|0.0064186
23:45:04|0.0064186
23:45:04|0.0064186
23:45:06|0.0064186
23:45:06|0.0064186
23:45:07|0.006424
23:45:09|0.006424
23:45:10|0.0064266
23:45:11|0.0064266
23:45:12|0.006423
23:45:13|0.006423
23:45:14|0.0064205
23:45:15|0.0064205
23:45:16|0.0064199
23:45:17|0.0064199
23:45:18|0.0064199
23:45:20|0.0064199
23:45:21|0.0064199
23:45:22|0.0064238
23:45:23|0.0064236
23:45:24|0.0064236
23:45:25|0.0064242
23:45:26|0.0064242
23:45:27|0.0064242
23:45:28|0.0064242
23:45:29|0.0064242
23:45:30|0.0064221
23:45:32|0.0064236
23:45:32|0.0064236
23:45:34|0.0064247
23:45:35|0.0064247
23:45:36|0.0064247
23:45:37|0.0064247
23:45:39|0.0064272
23:45:39|0.0064272
23:45:41|0.0064272
23:45:41|0.0064272
23:45:43|0.0064249
23:45:44|0.0064249
23:45:44|0.0064249
23:45:45|0.0064249
23:45:46|0.0064249
23:45:47|0.0064249
23:45:49|0.0064243
23:45:50|0.0064243
23:45:51|0.0064243
23:45:52|0.0064243
23:45:53|0.0064243
23:45:54|0.0064243
23:45:55|0.0064243
23:45:56|0.0064243
23:45:57|0.0064243
23:45:58|0.0064242
23:46:00|0.0064242
23:46:00|0.0064242
23:46:01|0.0064242
23:46:02|0.0064242
23:46:03|0.0064242
23:46:04|0.0064242
23:46:05|0.0064242
23:46:06|0.0064192
23:46:07|0.0064188
23:46:08|0.0064188
23:46:09|0.0064188
23:46:10|0.0064188
23:46:12|0.00642
23:46:13|0.00642
23:46:14|0.0064151
23:46:15|0.0064151
23:46:16|0.0064151
23:46:17|0.0064151
23:46:18|0.0064151
23:46:19|0.0064151
23:46:20|0.0064151
23:46:21|0.0064151
23:46:22|0.0064151
23:46:22|0.0064151
23:46:24|0.0064151
23:46:24|0.0064151
23:46:26|0.0064151
23:46:27|0.0064206
23:46:28|0.0064206
23:46:29|0.0064206
23:46:30|0.0064206
23:46:32|0.0064206
23:46:32|0.0064206
23:46:34|0.006423
23:46:35|0.006423
23:46:35|0.006423
23:46:36|0.006423
23:46:38|0.006423
23:46:40|0.006423
23:46:40|0.006423
23:46:42|0.0064253
23:46:42|0.0064253
23:46:44|0.0064253
23:46:45|0.0064254
23:46:46|0.0064254
23:46:46|0.0064277
23:46:47|0.0064277
23:46:49|0.0064277
23:46:50|0.0064277
23:46:50|0.0064277
23:46:51|0.0064277
23:46:53|0.0064222
23:46:53|0.0064222
23:46:55|0.0064222
23:46:55|0.0064242
23:46:57|0.0064242
23:46:58|0.0064242
23:46:58|0.0064242
23:47:00|0.0064242
23:47:01|0.006421
23:47:02|0.006421
23:47:03|0.006421
23:47:03|0.006421
23:47:05|0.006421
23:47:05|0.006421
23:47:08|0.006421
23:47:09|0.006421
23:47:09|0.0064171
23:47:10|0.0064171
23:47:11|0.0064198
23:47:12|0.0064198
23:47:13|0.0064198
23:47:14|0.0064198
23:47:16|0.0064216
23:47:17|0.0064216
23:47:18|0.0064209
23:47:18|0.0064209
23:47:19|0.0064209
23:47:21|0.0064217
23:47:21|0.0064217
23:47:22|0.0064217
23:47:23|0.0064217
23:47:24|0.0064217
23:47:26|0.0064217
23:47:26|0.0064227
23:47:28|0.0064228
23:47:29|0.0064228
23:47:30|0.006418
23:47:31|0.006418
23:47:33|0.0064168
23:47:33|0.0064168
23:47:35|0.0064168
23:47:35|0.0064168
23:47:36|0.0064168
23:47:37|0.0064168
23:47:39|0.0064167
23:47:41|0.0064167
23:47:42|0.0064152
23:47:43|0.0064152
23:47:45|0.0064152
23:47:46|0.0064152
23:47:48|0.0064152
23:47:48|0.0064152
23:47:49|0.0064152
23:47:51|0.0064152
23:47:52|0.0064152
23:47:53|0.0064152
23:47:53|0.0064152
23:47:54|0.0064152
23:47:55|0.0064151
23:47:57|0.0064151
23:47:57|0.0064151
23:47:58|0.0064151
23:47:59|0.0064151
23:48:00|0.0064139
23:48:02|0.0064139
23:48:03|0.0064139
23:48:04|0.0064096
23:48:04|0.0064096
23:48:07|0.0064092
23:48:08|0.0064091
23:48:09|0.0064091
23:48:10|0.0064091
23:48:10|0.0064091
23:48:11|0.0064091
23:48:12|0.0064091
23:48:13|0.0064091
23:48:15|0.006411
23:48:16|0.006411
23:48:16|0.006411
23:48:17|0.006411
23:48:18|0.006411
23:48:19|0.006411
23:48:20|0.0064134
23:48:22|0.0064085
23:48:22|0.0064085
23:48:24|0.0064085
23:48:24|0.0064085
23:48:25|0.0064085
23:48:27|0.0064085
23:48:27|0.0064085
23:48:29|0.0064086
23:48:29|0.0064089
23:48:30|0.0064089
23:48:31|0.0064089
23:48:33|0.0064089
23:48:33|0.0064101
23:48:35|0.0064101
23:48:36|0.00641
23:48:37|0.00641
23:48:38|0.0064135
23:48:40|0.0064135
23:48:41|0.0064135
23:48:41|0.0064135
23:48:42|0.0064135
23:48:45|0.0064135
23:48:45|0.0064135
23:48:46|0.0064135
23:48:47|0.0064135
23:48:48|0.0064135
23:48:49|0.0064135
23:48:51|0.0064135
23:48:52|0.0064135
23:48:52|0.0064135
23:48:54|0.0064135
23:48:55|0.0064135
23:48:56|0.0064135
23:48:57|0.0064135
23:48:58|0.0064135
23:48:58|0.0064135
23:49:00|0.0064135
23:49:00|0.0064135
23:49:01|0.0064135
23:49:03|0.0064135
23:49:03|0.0064135
23:49:05|0.0064135
23:49:06|0.0064135
23:49:07|0.0064136
23:49:08|0.0064138
23:49:08|0.0064138
23:49:10|0.0064138
23:49:11|0.0064138
23:49:12|0.0064138
23:49:13|0.0064138
23:49:14|0.006417
23:49:15|0.006417
23:49:16|0.006417
23:49:17|0.006417
23:49:18|0.006417
23:49:19|0.006417
23:49:20|0.006417
23:49:21|0.006417
23:49:22|0.006417
23:49:23|0.006417
23:49:24|0.006417
23:49:25|0.006417
23:49:26|0.0064173
23:49:27|0.0064173
23:49:28|0.0064173
23:49:29|0.0064173
23:49:30|0.0064173
23:49:31|0.0064173
23:49:32|0.0064173
23:49:33|0.0064173
23:49:35|0.0064173
23:49:36|0.0064164
23:49:36|0.0064144
23:49:38|0.0064144
23:49:38|0.0064144
23:49:40|0.0064144
23:49:42|0.0064144
23:49:43|0.0064144
23:49:44|0.0064135
23:49:44|0.0064135
23:49:45|0.0064135
23:49:47|0.0064135
23:49:48|0.0064135
23:49:48|0.0064135
23:49:50|0.0064135
23:49:50|0.0064135
23:49:51|0.0064135
23:49:53|0.0064128
23:49:53|0.0064128
23:49:55|0.0064128
23:49:56|0.0064114
23:49:57|0.0064114
23:49:58|0.0064114
23:49:59|0.0064114
23:50:00|0.0064114
23:50:01|0.0064114
23:50:03|0.0064114
23:50:03|0.0064114
23:50:05|0.0064114
23:50:05|0.0064114
23:50:06|0.0064114
23:50:08|0.0064114
23:50:08|0.0064114
23:50:09|0.0064114
23:50:10|0.0064128
23:50:11|0.0064128
23:50:13|0.0064128
23:50:13|0.0064128
23:50:15|0.0064128
23:50:16|0.0064128
23:50:16|0.0064128
23:50:17|0.0064128
23:50:18|0.0064128
23:50:19|0.0064128
23:50:20|0.0064128
23:50:21|0.0064128
23:50:22|0.0064114
23:50:23|0.0064114
23:50:25|0.0064114
23:50:25|0.0064114
23:50:26|0.0064114
23:50:28|0.0064114
23:50:28|0.0064114
23:50:30|0.0064114
23:50:31|0.0064114
23:50:31|0.0064114
23:50:32|0.0064114
23:50:33|0.0064114
23:50:34|0.0064114
23:50:35|0.0064114
23:50:36|0.0064114
23:50:37|0.0064114
23:50:39|0.0064114
23:50:39|0.0064114
23:50:41|0.0064114
23:50:42|0.0064114
23:50:43|0.0064114
23:50:44|0.0064114
23:50:45|0.0064114
23:50:46|0.0064132
23:50:47|0.0064132
23:50:48|0.0064132
23:50:50|0.0064132
23:50:51|0.0064132
23:50:52|0.0064132
23:50:53|0.0064132
23:50:54|0.0064132
23:50:55|0.0064132
23:50:55|0.0064132
23:50:57|0.0064132
23:50:58|0.0064132
23:50:59|0.0064132
23:51:00|0.0064124
23:51:01|0.0064135
23:51:01|0.0064135
23:51:03|0.0064135
23:51:04|0.0064135
23:51:05|0.0064135
23:51:05|0.0064135
23:51:07|0.0064135
23:51:07|0.0064135
23:51:08|0.0064135
23:51:10|0.0064135
23:51:11|0.0064135
23:51:11|0.0064135
23:51:13|0.0064135
23:51:14|0.0064135
23:51:15|0.0064135
23:51:16|0.0064135
23:51:16|0.0064135
23:51:17|0.0064135
23:51:19|0.0064135
23:51:20|0.0064135
23:51:21|0.0064135
23:51:22|0.0064135
23:51:23|0.0064135
23:51:24|0.0064135
23:51:25|0.0064135
23:51:26|0.0064135
23:51:27|0.0064135
23:51:28|0.0064135
23:51:29|0.0064135
23:51:30|0.0064135
23:51:31|0.0064135
23:51:32|0.0064135
23:51:33|0.0064135
23:51:34|0.0064128
23:51:35|0.0064128
23:51:36|0.0064128
23:51:37|0.0064128
23:51:38|0.0064128
23:51:39|0.0064138
23:51:40|0.0064138
23:51:41|0.0064138
23:51:42|0.0064138
23:51:44|0.0064138
23:51:45|0.0064138
23:51:46|0.0064138
23:51:48|0.0064138
23:51:49|0.0064138
23:51:50|0.0064138
23:51:51|0.0064138
23:51:52|0.0064138
23:51:54|0.0064138
23:51:54|0.0064138
23:51:56|0.0064138
23:51:56|0.0064138
23:51:58|0.0064138
23:51:58|0.0064138
23:51:59|0.0064138
23:52:01|0.0064138
23:52:01|0.0064138
23:52:03|0.0064138
23:52:04|0.0064138
23:52:04|0.0064138
23:52:06|0.0064138
23:52:07|0.0064138
23:52:08|0.0064138
23:52:08|0.0064144
23:52:09|0.0064126
23:52:10|0.0064126
23:52:12|0.0064126
23:52:13|0.0064126
23:52:13|0.0064096
23:52:14|0.0064096
23:52:15|0.0064096
23:52:17|0.0064096
23:52:17|0.0064085
23:52:19|0.0064085
23:52:19|0.0064085
23:52:20|0.0064085
23:52:21|0.0064085
23:52:22|0.0064085
23:52:24|0.0064085
23:52:24|0.0064085
23:52:25|0.0064064
23:52:26|0.0064064
23:52:27|0.0064064
23:52:28|0.0064075
23:52:29|0.0064075
23:52:30|0.0064075
23:52:31|0.0064075
23:52:32|0.0064044
23:52:33|0.0064044
23:52:34|0.0064068
23:52:35|0.0064068
23:52:36|0.0064068
23:52:38|0.0064068
23:52:39|0.0064046
23:52:40|0.0064046
23:52:41|0.0064046
23:52:41|0.0064046
23:52:43|0.0064046
23:52:44|0.0064046
23:52:45|0.0064046
23:52:46|0.0064046
23:52:47|0.0064046
23:52:49|0.0064046
23:52:50|0.0064046
23:52:50|0.0064046
23:52:52|0.0064013
23:52:52|0.0064008
23:52:54|0.0064008
23:52:55|0.0064013
23:52:57|0.0064013
23:52:58|0.0064013
23:52:59|0.0064013
23:53:01|0.0064013
23:53:01|0.0064013
23:53:03|0.0064013
23:53:03|0.0064013
23:53:04|0.0064013
23:53:06|0.0064018
23:53:07|0.0064018
23:53:08|0.0064018
23:53:09|0.0064018
23:53:10|0.0064018
23:53:11|0.0064018
23:53:12|0.0064018
23:53:13|0.0064012
23:53:14|0.0064012
23:53:14|0.0064012
23:53:16|0.0064012
23:53:16|0.0064012
23:53:18|0.0064012
23:53:19|0.0064012
23:53:19|0.0064012
23:53:21|0.0064012
23:53:21|0.0064018
23:53:22|0.0064018
23:53:23|0.0064018
23:53:24|0.0064018
23:53:26|0.0064018
23:53:26|0.0064018
23:53:27|0.0064018
23:53:28|0.0064018
23:53:30|0.0064018
23:53:31|0.0064018
23:53:32|0.0064018
23:53:32|0.0064018
23:53:33|0.0064018
23:53:34|0.0064018
23:53:36|0.0064018
23:53:37|0.0064018
23:53:39|0.0064018
23:53:39|0.0064018
23:53:40|0.0064018
23:53:41|0.0064018
23:53:42|0.0064018
23:53:43|0.0064018
23:53:45|0.0064044
23:53:47|0.0064044
23:53:47|0.0064044
23:53:48|0.0064044
23:53:50|0.0064044
23:53:51|0.0064006
23:53:51|0.0064006
23:53:53|0.0064002
23:53:54|0.0064002
23:53:54|0.0064029
23:53:56|0.0064029
23:53:58|0.0064029
23:53:58|0.0064029
23:53:59|0.0064029
23:54:01|0.0064029
23:54:01|0.0064029
23:54:02|0.0064029
23:54:04|0.0064029
23:54:05|0.0064029
23:54:06|0.0064029
23:54:07|0.0064029
23:54:08|0.0064029
23:54:09|0.0064036
23:54:10|0.0064036
23:54:11|0.0064036
23:54:12|0.0064036
23:54:13|0.0064036
23:54:14|0.0064036
23:54:15|0.0064036
23:54:16|0.0064036
23:54:17|0.0064036
23:54:18|0.0064036
23:54:19|0.0064036
23:54:20|0.0064036
23:54:21|0.0064036
23:54:22|0.0064044
23:54:23|0.0064044
23:54:24|0.0064044
23:54:25|0.0064044
23:54:26|0.0064044
23:54:27|0.0064044
23:54:28|0.0064044
23:54:29|0.0064044
23:54:30|0.0064044
23:54:31|0.0064044
23:54:32|0.0064044
23:54:33|0.0064044
23:54:34|0.0064044
23:54:35|0.0064044
23:54:36|0.0064044
23:54:37|0.0064044
23:54:38|0.0064044
23:54:39|0.0064044
23:54:40|0.0064044
23:54:41|0.0064044
23:54:42|0.0064044
23:54:43|0.0064044
23:54:44|0.0064044
23:54:46|0.0064044
23:54:47|0.0064044
23:54:49|0.0064044
23:54:50|0.0064044
23:54:51|0.0064044
23:54:53|0.0064044
23:54:54|0.0064044
23:54:55|0.0064044
23:54:55|0.0064044
23:54:57|0.0064044
23:54:58|0.0064044
23:54:58|0.0064044
23:54:59|0.0064056
23:55:00|0.0064062
23:55:03|0.006408
23:55:03|0.0064074
23:55:04|0.0064074
23:55:05|0.0064074
23:55:06|0.0064074
23:55:07|0.0064052
23:55:08|0.0064052
23:55:09|0.0064052
23:55:10|0.0064052
23:55:11|0.0064052
23:55:13|0.0064052
23:55:13|0.0064052
23:55:14|0.0064052
23:55:16|0.0064052
23:55:17|0.0064052
23:55:17|0.0064052
23:55:18|0.0064052
23:55:19|0.0064052
23:55:21|0.0064048
23:55:22|0.0064048
23:55:23|0.0064042
23:55:24|0.0064066
23:55:25|0.0064066
23:55:26|0.0064066
23:55:26|0.0064066
23:55:27|0.0064063
23:55:29|0.0064063
23:55:30|0.0064063
23:55:30|0.0064063
23:55:32|0.0064066
23:55:32|0.0064066
23:55:34|0.0064066
23:55:35|0.0064066
23:55:35|0.006405
23:55:37|0.006405
23:55:37|0.006405
23:55:39|0.006405
23:55:39|0.006405
23:55:40|0.0064049
23:55:42|0.0064049
23:55:42|0.0064049
23:55:43|0.0064049
23:55:45|0.0064049
23:55:47|0.0064047
23:55:48|0.0064047
23:55:48|0.0064047
23:55:49|0.0064006
23:55:50|0.006403
23:55:52|0.006403
23:55:53|0.006403
23:55:53|0.006403
23:55:55|0.0064024
23:55:56|0.0064024
23:55:57|0.0064024
23:55:58|0.0064024
23:55:59|0.0064024
23:55:59|0.0064024
23:56:01|0.0064024
23:56:01|0.0064024
23:56:03|0.0064012
23:56:04|0.0064012
23:56:05|0.0064007
23:56:06|0.0064006
23:56:07|0.0064017
23:56:08|0.0064017
23:56:08|0.0064002
23:56:10|0.0064007
23:56:11|0.0064012
23:56:12|0.0064
23:56:13|0.0064
23:56:14|0.006399
23:56:15|0.006399
23:56:16|0.006399
23:56:17|0.0063996
23:56:18|0.0063996
23:56:19|0.0063983
23:56:20|0.0063983
23:56:21|0.0063983
23:56:22|0.0063983
23:56:23|0.0063996
23:56:24|0.0063984
23:56:25|0.0063984
23:56:26|0.0063984
23:56:27|0.0063984
23:56:28|0.0063984
23:56:29|0.0063984
23:56:30|0.0063984
23:56:31|0.0063984
23:56:32|0.0063996
23:56:33|0.0063996
23:56:34|0.0063996
23:56:36|0.0063996
23:56:36|0.0063996
23:56:37|0.0063996
23:56:38|0.0063996
23:56:39|0.0063998
23:56:40|0.0063998
23:56:41|0.0063998
23:56:43|0.0063998
23:56:43|0.0063998
23:56:44|0.0063998
23:56:45|0.0063998
23:56:47|0.0063996
23:56:48|0.0063996
23:56:50|0.0063996
23:56:51|0.0063996
23:56:51|0.0063998
23:56:53|0.0063988
23:56:54|0.0063988
23:56:55|0.0063988
23:56:56|0.0063988
23:56:57|0.0063988
23:56:59|0.0063988
23:56:59|0.0063988
23:57:00|0.0063965
23:57:01|0.0063965
23:57:02|0.006396
23:57:03|0.006396
23:57:04|0.006396
23:57:06|0.006396
23:57:07|0.006396
23:57:08|0.006396
23:57:09|0.006396
23:57:10|0.006396
23:57:11|0.006396
23:57:11|0.006396
23:57:13|0.006396
23:57:13|0.006396
23:57:15|0.006396
23:57:16|0.006396
23:57:17|0.006396
23:57:18|0.0063977
23:57:19|0.0063977
23:57:20|0.0063977
23:57:21|0.0063977
23:57:21|0.0063977
23:57:22|0.006399
23:57:23|0.006399
23:57:25|0.006399
23:57:25|0.006399
23:57:27|0.006399
23:57:27|0.006399
23:57:29|0.006399
23:57:30|0.006399
23:57:31|0.006399
23:57:32|0.006399
23:57:32|0.006399
23:57:34|0.006399
23:57:35|0.006399
23:57:36|0.0063962
23:57:37|0.0063971
23:57:38|0.0063972
23:57:39|0.0063972
23:57:40|0.0063966
23:57:41|0.0063977
23:57:42|0.0063984
23:57:43|0.0063984
23:57:44|0.0063989
23:57:45|0.0063989
23:57:46|0.0063989
23:57:47|0.0063989
23:57:48|0.0063989
23:57:49|0.0063976
23:57:51|0.0063976
23:57:52|0.0063976
23:57:54|0.0063976
23:57:54|0.0063976
23:57:56|0.0063976
23:57:57|0.0063976
23:57:57|0.0063976
23:57:59|0.0063935
23:58:00|0.0063935
23:58:01|0.0063935
23:58:02|0.0063935
23:58:03|0.0063935
23:58:04|0.0063935
23:58:05|0.0063935
23:58:06|0.0063935
23:58:07|0.0063918
23:58:07|0.0063918
23:58:08|0.0063918
23:58:10|0.0063918
23:58:11|0.0063918
23:58:11|0.0063918
23:58:13|0.0063918
23:58:13|0.0063918
23:58:14|0.0063901
23:58:15|0.0063901
23:58:17|0.0063901
23:58:18|0.0063901
23:58:19|0.0063901
23:58:20|0.0063901
23:58:21|0.0063904
23:58:22|0.0063904
23:58:22|0.0063901
23:58:24|0.0063904
23:58:25|0.0063904
23:58:26|0.0063904
23:58:27|0.0063904
23:58:29|0.0063904
23:58:29|0.0063904
23:58:31|0.0063901
23:58:32|0.0063901
23:58:33|0.0063901
23:58:33|0.0063901
23:58:34|0.0063901
23:58:36|0.0063901
23:58:36|0.0063901
23:58:37|0.0063835
23:58:39|0.0063846
23:58:39|0.0063846
23:58:40|0.0063846
23:58:41|0.0063846
23:58:42|0.0063864
23:58:43|0.0063864
23:58:44|0.0063864
23:58:46|0.0063864
23:58:46|0.0063864
23:58:48|0.0063864
23:58:49|0.0063864
23:58:51|0.0063864
23:58:52|0.0063864
23:58:53|0.0063864
23:58:53|0.0063876
23:58:54|0.0063876
23:58:56|0.0063876
23:58:57|0.0063876
23:58:57|0.0063876
23:58:58|0.0063876
23:59:00|0.0063846
23:59:01|0.0063846
23:59:02|0.0063846
23:59:03|0.0063846
23:59:05|0.0063864
23:59:06|0.0063864
23:59:06|0.0063876
23:59:07|0.0063877
23:59:09|0.0063877
23:59:09|0.0063877
23:59:10|0.0063877
23:59:11|0.0063877
23:59:12|0.0063877
23:59:13|0.0063877
23:59:14|0.0063877
23:59:15|0.0063877
23:59:16|0.0063877
23:59:17|0.0063877
23:59:19|0.0063877
23:59:19|0.0063877
23:59:21|0.0063877
23:59:21|0.0063877
23:59:22|0.006387
23:59:24|0.006387
23:59:25|0.006387
23:59:26|0.006387
23:59:26|0.006387
23:59:28|0.006387
23:59:29|0.006387
23:59:30|0.006387
23:59:31|0.006387
23:59:32|0.006387
23:59:32|0.006387
23:59:34|0.006387
23:59:35|0.006387
23:59:36|0.006387
23:59:37|0.006387
23:59:38|0.0063881
23:59:39|0.0063881
23:59:40|0.0063881
23:59:41|0.0063881
23:59:42|0.0063881
23:59:43|0.0063881
23:59:44|0.0063881
23:59:45|0.0063881
23:59:46|0.0063912
23:59:47|0.0063912
23:59:48|0.0063912
23:59:49|0.0063912
23:59:51|0.0063912
23:59:52|0.0063912
23:59:53|0.0063912
23:59:54|0.0063912
23:59:55|0.0063847
23:59:56|0.0063847
23:59:58|0.0063847
23:59:59|0.0063847