00:00:00|0.007641
00:00:02|0.007641
00:00:02|0.0076423
00:00:03|0.0076423
00:00:05|0.0076423
00:00:06|0.0076423
00:00:07|0.0076423
00:00:07|0.0076423
00:00:10|0.0076423
00:00:10|0.0076423
00:00:11|0.0076423
00:00:12|0.0076423
00:00:14|0.0076423
00:00:14|0.0076423
00:00:15|0.0076423
00:00:16|0.0076423
00:00:17|0.0076423
00:00:18|0.0076423
00:00:19|0.0076423
00:00:20|0.0076423
00:00:21|0.0076423
00:00:22|0.0076423
00:00:23|0.0076423
00:00:24|0.0076423
00:00:25|0.0076423
00:00:26|0.0076423
00:00:28|0.0076383
00:00:28|0.0076382
00:00:29|0.0076382
00:00:30|0.0076382
00:00:31|0.0076382
00:00:32|0.0076382
00:00:33|0.0076382
00:00:34|0.0076382
00:00:35|0.0076382
00:00:36|0.0076382
00:00:37|0.007635
00:00:38|0.007635
00:00:39|0.007635
00:00:41|0.0076304
00:00:41|0.0076304
00:00:43|0.0076321
00:00:43|0.0076321
00:00:44|0.0076321
00:00:45|0.0076349
00:00:47|0.0076349
00:00:48|0.0076349
00:00:49|0.0076349
00:00:49|0.0076349
00:00:50|0.0076349
00:00:51|0.0076349
00:00:53|0.0076349
00:00:53|0.0076349
00:00:54|0.0076349
00:00:55|0.0076349
00:00:56|0.0076349
00:00:57|0.0076349
00:00:58|0.0076349
00:01:00|0.0076349
00:01:01|0.0076349
00:01:01|0.0076349
00:01:02|0.0076349
00:01:03|0.0076349
00:01:05|0.0076349
00:01:05|0.0076349
00:01:07|0.0076349
00:01:07|0.0076349
00:01:08|0.0076349
00:01:10|0.0076349
00:01:11|0.0076349
00:01:12|0.0076349
00:01:12|0.0076349
00:01:14|0.0076349
00:01:15|0.007634
00:01:16|0.007634
00:01:17|0.007634
00:01:18|0.007634
00:01:19|0.007634
00:01:20|0.007634
00:01:21|0.007634
00:01:22|0.007634
00:01:23|0.007634
00:01:24|0.007634
00:01:25|0.007634
00:01:27|0.007634
00:01:27|0.007634
00:01:28|0.007634
00:01:29|0.007634
00:01:30|0.007634
00:01:31|0.0076301
00:01:32|0.0076301
00:01:33|0.0076301
00:01:34|0.0076301
00:01:35|0.0076301
00:01:36|0.0076301
00:01:37|0.007634
00:01:38|0.007634
00:01:40|0.007634
00:01:40|0.007634
00:01:41|0.007634
00:01:42|0.007634
00:01:44|0.007634
00:01:44|0.007634
00:01:46|0.007634
00:01:48|0.007634
00:01:49|0.007634
00:01:50|0.007634
00:01:50|0.007634
00:01:52|0.007634
00:01:52|0.007634
00:01:54|0.007634
00:01:54|0.007634
00:01:55|0.007634
00:01:56|0.007634
00:01:57|0.007634
00:01:58|0.007634
00:01:59|0.007634
00:02:01|0.007634
00:02:01|0.007634
00:02:03|0.007634
00:02:04|0.007634
00:02:05|0.007634
00:02:06|0.007634
00:02:07|0.007634
00:02:08|0.007634
00:02:09|0.007634
00:02:10|0.007634
00:02:11|0.007634
00:02:12|0.007634
00:02:14|0.007634
00:02:14|0.007634
00:02:15|0.007634
00:02:16|0.007634
00:02:17|0.007634
00:02:18|0.007634
00:02:20|0.007634
00:02:20|0.0076268
00:02:21|0.0076268
00:02:23|0.0076268
00:02:23|0.0076268
00:02:24|0.0076268
00:02:25|0.0076268
00:02:26|0.0076268
00:02:28|0.0076291
00:02:28|0.0076291
00:02:29|0.0076291
00:02:30|0.0076202
00:02:31|0.0076202
00:02:32|0.00762
00:02:33|0.00762
00:02:34|0.0076189
00:02:36|0.0076189
00:02:36|0.0076189
00:02:37|0.0076189
00:02:38|0.0076189
00:02:39|0.0076189
00:02:40|0.0076189
00:02:41|0.0076189
00:02:42|0.0076189
00:02:43|0.0076189
00:02:45|0.0076189
00:02:45|0.0076189
00:02:46|0.0076189
00:02:48|0.0076189
00:02:49|0.0076189
00:02:49|0.0076189
00:02:50|0.0076189
00:02:52|0.0076189
00:02:53|0.0076189
00:02:53|0.0076189
00:02:55|0.0076189
00:02:56|0.0076189
00:02:57|0.0076189
00:02:58|0.0076189
00:02:59|0.0076189
00:03:00|0.0076189
00:03:01|0.0076189
00:03:02|0.0076189
00:03:03|0.0076189
00:03:04|0.0076189
00:03:05|0.0076189
00:03:06|0.0076189
00:03:07|0.0076189
00:03:08|0.0076189
00:03:09|0.0076189
00:03:10|0.0076189
00:03:12|0.0076189
00:03:13|0.0076189
00:03:14|0.0076189
00:03:14|0.0076189
00:03:15|0.0076189
00:03:17|0.0076189
00:03:18|0.0076189
00:03:19|0.0076189
00:03:19|0.0076189
00:03:20|0.0076189
00:03:22|0.0076189
00:03:23|0.0076189
00:03:23|0.0076189
00:03:25|0.0076189
00:03:26|0.0076189
00:03:27|0.0076189
00:03:28|0.0076189
00:03:29|0.0076189
00:03:30|0.0076189
00:03:31|0.0076189
00:03:32|0.0076189
00:03:33|0.0076189
00:03:34|0.0076189
00:03:35|0.0076189
00:03:36|0.0076189
00:03:37|0.0076189
00:03:38|0.0076189
00:03:39|0.0076189
00:03:40|0.0076189
00:03:41|0.0076189
00:03:42|0.0076189
00:03:43|0.007615
00:03:44|0.007615
00:03:45|0.007615
00:03:46|0.007615
00:03:47|0.007615
00:03:49|0.007615
00:03:50|0.007615
00:03:51|0.007615
00:03:52|0.007615
00:03:53|0.007615
00:03:54|0.007615
00:03:55|0.007615
00:03:56|0.007615
00:03:57|0.007615
00:03:58|0.007615
00:03:59|0.007615
00:04:00|0.007615
00:04:01|0.007615
00:04:02|0.007615
00:04:03|0.007615
00:04:04|0.007615
00:04:05|0.0076188
00:04:06|0.0076188
00:04:07|0.0076188
00:04:08|0.0076188
00:04:09|0.0076189
00:04:10|0.007615
00:04:11|0.007615
00:04:12|0.007615
00:04:13|0.007615
00:04:14|0.007615
00:04:15|0.007615
00:04:16|0.007615
00:04:17|0.007615
00:04:18|0.0076166
00:04:19|0.0076182
00:04:20|0.0076182
00:04:21|0.0076182
00:04:22|0.0076182
00:04:23|0.0076134
00:04:24|0.0076117
00:04:25|0.0076117
00:04:26|0.0076117
00:04:27|0.0076117
00:04:28|0.0076117
00:04:29|0.0076117
00:04:30|0.0076117
00:04:31|0.0076117
00:04:32|0.0076117
00:04:33|0.0076117
00:04:34|0.0076117
00:04:35|0.0076177
00:04:36|0.0076177
00:04:37|0.0076177
00:04:38|0.0076177
00:04:39|0.0076177
00:04:40|0.0076177
00:04:41|0.0076177
00:04:42|0.0076177
00:04:43|0.0076177
00:04:44|0.0076177
00:04:45|0.0076177
00:04:46|0.0076177
00:04:47|0.0076177
00:04:48|0.0076177
00:04:49|0.0076177
00:04:50|0.0076177
00:04:52|0.0076177
00:04:53|0.0076177
00:04:54|0.0076177
00:04:54|0.0076177
00:04:56|0.0076177
00:04:57|0.0076177
00:04:58|0.0076177
00:04:59|0.0076177
00:04:59|0.0076177
00:05:01|0.0076117
00:05:01|0.0076117
00:05:02|0.0076117
00:05:04|0.0076117
00:05:04|0.0076117
00:05:06|0.0076117
00:05:07|0.0076117
00:05:08|0.0076117
00:05:09|0.0076117
00:05:10|0.0076117
00:05:11|0.0076117
00:05:12|0.0076117
00:05:13|0.0076117
00:05:14|0.0076118
00:05:15|0.0076118
00:05:16|0.0076118
00:05:17|0.0076118
00:05:18|0.0076118
00:05:19|0.0076118
00:05:20|0.0076118
00:05:21|0.0076118
00:05:22|0.0076118
00:05:23|0.0076118
00:05:24|0.0076118
00:05:25|0.0076118
00:05:26|0.0076118
00:05:27|0.0076118
00:05:28|0.0076118
00:05:29|0.0076118
00:05:30|0.0076118
00:05:31|0.0076118
00:05:32|0.0076118
00:05:33|0.0076118
00:05:34|0.0076118
00:05:35|0.0076118
00:05:36|0.0076118
00:05:37|0.0076118
00:05:38|0.0076118
00:05:39|0.0076118
00:05:40|0.0076118
00:05:41|0.0076118
00:05:42|0.0076118
00:05:43|0.0076118
00:05:44|0.0076118
00:05:45|0.0076118
00:05:46|0.0076118
00:05:47|0.0076118
00:05:48|0.0076118
00:05:49|0.0076118
00:05:51|0.0076118
00:05:52|0.00761
00:05:54|0.0076118
00:05:55|0.0076118
00:05:55|0.0076118
00:05:57|0.0076118
00:05:58|0.0076118
00:05:59|0.0076118
00:05:59|0.0076125
00:06:00|0.0076117
00:06:02|0.0076118
00:06:03|0.0076118
00:06:04|0.0076118
00:06:05|0.0076118
00:06:06|0.0076118
00:06:06|0.0076118
00:06:07|0.0076118
00:06:08|0.0076118
00:06:10|0.0076113
00:06:11|0.0076113
00:06:12|0.0076113
00:06:12|0.0076113
00:06:13|0.0076113
00:06:14|0.0076113
00:06:16|0.0076113
00:06:17|0.0076113
00:06:18|0.0076113
00:06:19|0.0076113
00:06:20|0.0076113
00:06:21|0.0076113
00:06:22|0.0076113
00:06:23|0.0076117
00:06:24|0.0076117
00:06:25|0.0076117
00:06:26|0.0076117
00:06:28|0.0076117
00:06:29|0.0076117
00:06:29|0.0076085
00:06:30|0.0076085
00:06:31|0.0076085
00:06:32|0.0076085
00:06:34|0.0076085
00:06:35|0.0076085
00:06:35|0.0076085
00:06:36|0.0076085
00:06:37|0.0076085
00:06:38|0.0076079
00:06:39|0.0076079
00:06:40|0.0076079
00:06:41|0.007609
00:06:42|0.007609
00:06:44|0.007609
00:06:44|0.007609
00:06:45|0.007609
00:06:46|0.007609
00:06:47|0.0076051
00:06:48|0.007609
00:06:49|0.007609
00:06:51|0.007609
00:06:53|0.007609
00:06:54|0.007609
00:06:55|0.007609
00:06:57|0.007609
00:06:58|0.007609
00:06:58|0.007609
00:07:00|0.007609
00:07:01|0.007609
00:07:02|0.007609
00:07:03|0.007609
00:07:04|0.007609
00:07:05|0.007609
00:07:06|0.007609
00:07:06|0.007609
00:07:07|0.007609
00:07:09|0.007609
00:07:10|0.007609
00:07:10|0.007609
00:07:11|0.007609
00:07:13|0.007609
00:07:14|0.007609
00:07:14|0.007609
00:07:15|0.007609
00:07:16|0.007609
00:07:18|0.007609
00:07:19|0.0076084
00:07:20|0.0076044
00:07:21|0.007601
00:07:22|0.007601
00:07:23|0.007601
00:07:24|0.007601
00:07:25|0.007601
00:07:26|0.007601
00:07:27|0.007601
00:07:28|0.0076029
00:07:29|0.0076029
00:07:30|0.0076029
00:07:31|0.0076029
00:07:32|0.0076003
00:07:33|0.0076003
00:07:34|0.0076003
00:07:35|0.0076028
00:07:36|0.0076028
00:07:37|0.0076028
00:07:38|0.0076028
00:07:39|0.0076002
00:07:40|0.0076002
00:07:41|0.0076002
00:07:42|0.0076
00:07:43|0.0076
00:07:44|0.0076
00:07:45|0.0076
00:07:46|0.0076
00:07:47|0.0076
00:07:48|0.0076
00:07:49|0.0076
00:07:50|0.0076
00:07:51|0.0076
00:07:52|0.0076
00:07:54|0.0075907
00:07:55|0.0075907
00:07:56|0.0075907
00:07:57|0.0075907
00:07:58|0.0075907
00:07:59|0.0075907
00:08:00|0.0075907
00:08:01|0.0075907
00:08:02|0.0075907
00:08:03|0.0075907
00:08:04|0.0075907
00:08:05|0.0075907
00:08:06|0.0075907
00:08:07|0.0075907
00:08:08|0.0075907
00:08:09|0.0075907
00:08:10|0.0075907
00:08:11|0.0075907
00:08:12|0.0075907
00:08:13|0.0075907
00:08:14|0.0075871
00:08:15|0.0075871
00:08:16|0.0075888
00:08:17|0.0075888
00:08:18|0.0075888
00:08:19|0.0075888
00:08:20|0.0075887
00:08:21|0.0075888
00:08:22|0.0075888
00:08:23|0.0075888
00:08:24|0.0075888
00:08:25|0.0075888
00:08:26|0.0075888
00:08:27|0.00759
00:08:28|0.00759
00:08:29|0.00759
00:08:30|0.00759
00:08:31|0.00759
00:08:32|0.00759
00:08:33|0.00759
00:08:34|0.00759
00:08:35|0.00759
00:08:36|0.00759
00:08:37|0.0075896
00:08:38|0.00759
00:08:39|0.00759
00:08:40|0.00759
00:08:41|0.00759
00:08:42|0.00759
00:08:43|0.0075936
00:08:44|0.0075936
00:08:45|0.0075936
00:08:46|0.0075936
00:08:47|0.0075936
00:08:48|0.0075936
00:08:49|0.0075936
00:08:50|0.0075948
00:08:51|0.0075948
00:08:52|0.0075948
00:08:53|0.0075948
00:08:54|0.0075951
00:08:56|0.0075947
00:08:56|0.0075947
00:08:58|0.0075947
00:08:58|0.0075947
00:09:00|0.0075947
00:09:01|0.0075947
00:09:02|0.0075947
00:09:02|0.0075947
00:09:04|0.0075947
00:09:05|0.0075967
00:09:06|0.0075967
00:09:07|0.0075967
00:09:08|0.0075967
00:09:09|0.0075967
00:09:10|0.0075967
00:09:11|0.0075967
00:09:12|0.0075967
00:09:14|0.0075967
00:09:14|0.0075967
00:09:15|0.0075967
00:09:16|0.0075967
00:09:17|0.0075967
00:09:18|0.0075967
00:09:19|0.0075967
00:09:20|0.0075967
00:09:22|0.0075967
00:09:22|0.0075967
00:09:23|0.0075967
00:09:24|0.0075967
00:09:25|0.0075967
00:09:26|0.0075967
00:09:28|0.0075968
00:09:28|0.0075983
00:09:29|0.0075983
00:09:30|0.0075983
00:09:31|0.0075983
00:09:32|0.0075983
00:09:33|0.007604
00:09:34|0.007604
00:09:35|0.007604
00:09:36|0.0076062
00:09:38|0.0076062
00:09:38|0.0076062
00:09:39|0.0076062
00:09:40|0.0076062
00:09:41|0.0076062
00:09:42|0.0076062
00:09:43|0.0076022
00:09:45|0.0076086
00:09:45|0.0076042
00:09:46|0.0076087
00:09:47|0.0076089
00:09:48|0.0076091
00:09:49|0.0076042
00:09:50|0.0076042
00:09:51|0.0076042
00:09:52|0.0076042
00:09:54|0.0076042
00:09:55|0.0076042
00:09:57|0.0076042
00:09:58|0.0076042
00:09:59|0.0076042
00:10:00|0.0076042
00:10:01|0.0076042
00:10:02|0.0076042
00:10:03|0.0076075
00:10:04|0.0076075
00:10:05|0.0076075
00:10:06|0.0076075
00:10:07|0.0076075
00:10:08|0.0076075
00:10:09|0.0076075
00:10:10|0.0076106
00:10:11|0.0076105
00:10:12|0.0076105
00:10:13|0.0076105
00:10:14|0.0076105
00:10:15|0.0076105
00:10:16|0.0076105
00:10:17|0.0076105
00:10:18|0.0076105
00:10:19|0.0076105
00:10:20|0.0076105
00:10:21|0.0076105
00:10:22|0.0076105
00:10:23|0.007614
00:10:24|0.007614
00:10:25|0.0076155
00:10:26|0.0076155
00:10:27|0.0076155
00:10:28|0.0076155
00:10:29|0.0076155
00:10:30|0.0076155
00:10:31|0.0076155
00:10:32|0.0076155
00:10:33|0.0076155
00:10:34|0.0076155
00:10:35|0.0076155
00:10:36|0.0076191
00:10:37|0.0076191
00:10:38|0.0076191
00:10:39|0.0076191
00:10:40|0.0076191
00:10:41|0.007624
00:10:42|0.007624
00:10:43|0.007624
00:10:44|0.0076292
00:10:45|0.0076291
00:10:46|0.0076291
00:10:47|0.0076274
00:10:48|0.0076274
00:10:49|0.00762
00:10:50|0.00762
00:10:51|0.00762
00:10:52|0.00762
00:10:53|0.0076202
00:10:54|0.0076202
00:10:55|0.0076202
00:10:57|0.0076202
00:10:57|0.0076202
00:10:59|0.0076202
00:10:59|0.0076202
00:11:00|0.0076202
00:11:01|0.0076202
00:11:02|0.0076202
00:11:04|0.0076202
00:11:04|0.0076202
00:11:05|0.0076202
00:11:07|0.007617
00:11:07|0.007617
00:11:08|0.007617
00:11:09|0.0076151
00:11:10|0.0076151
00:11:12|0.0076186
00:11:13|0.0076186
00:11:14|0.0076186
00:11:14|0.0076186
00:11:15|0.0076204
00:11:17|0.0076203
00:11:18|0.0076203
00:11:19|0.00762
00:11:20|0.00762
00:11:21|0.00762
00:11:22|0.00762
00:11:23|0.00762
00:11:24|0.00762
00:11:25|0.00762
00:11:26|0.00762
00:11:27|0.00762
00:11:28|0.0076136
00:11:29|0.0076136
00:11:30|0.0076136
00:11:31|0.0076136
00:11:32|0.0076136
00:11:33|0.0076136
00:11:34|0.0076136
00:11:35|0.007616
00:11:36|0.007616
00:11:37|0.007616
00:11:38|0.007616
00:11:39|0.007616
00:11:40|0.007616
00:11:41|0.007616
00:11:42|0.007616
00:11:43|0.007616
00:11:44|0.007616
00:11:45|0.007616
00:11:46|0.0076201
00:11:47|0.0076201
00:11:48|0.0076201
00:11:49|0.0076171
00:11:50|0.0076171
00:11:51|0.0076171
00:11:52|0.0076171
00:11:53|0.0076171
00:11:54|0.0076171
00:11:55|0.0076171
00:11:56|0.0076175
00:11:58|0.0076175
00:11:58|0.0076175
00:11:59|0.0076175
00:12:00|0.0076175
00:12:01|0.0076171
00:12:02|0.0076175
00:12:04|0.0076175
00:12:04|0.0076175
00:12:05|0.0076175
00:12:07|0.0076175
00:12:08|0.0076175
00:12:08|0.0076175
00:12:09|0.0076175
00:12:10|0.0076175
00:12:11|0.0076175
00:12:12|0.0076175
00:12:14|0.0076175
00:12:15|0.0076175
00:12:15|0.0076175
00:12:16|0.0076175
00:12:17|0.0076175
00:12:18|0.0076175
00:12:19|0.0076175
00:12:21|0.0076175
00:12:21|0.0076175
00:12:22|0.0076175
00:12:24|0.0076217
00:12:25|0.0076217
00:12:26|0.0076226
00:12:27|0.0076226
00:12:28|0.0076226
00:12:29|0.0076226
00:12:29|0.0076226
00:12:30|0.0076175
00:12:32|0.0076175
00:12:32|0.0076151
00:12:33|0.0076151
00:12:35|0.0076151
00:12:36|0.0076151
00:12:37|0.0076144
00:12:38|0.0076145
00:12:38|0.0076145
00:12:40|0.0076145
00:12:41|0.0076145
00:12:41|0.0076145
00:12:42|0.0076145
00:12:43|0.0076145
00:12:45|0.0076145
00:12:45|0.0076145
00:12:46|0.0076218
00:12:47|0.0076218
00:12:48|0.0076218
00:12:50|0.0076218
00:12:50|0.0076218
00:12:52|0.0076218
00:12:52|0.0076218
00:12:53|0.0076218
00:12:55|0.0076218
00:12:56|0.0076218
00:12:57|0.0076225
00:12:59|0.0076225
00:12:59|0.0076225
00:13:00|0.0076225
00:13:02|0.0076225
00:13:03|0.0076225
00:13:03|0.007622
00:13:04|0.007622
00:13:05|0.007622
00:13:07|0.007622
00:13:08|0.007622
00:13:08|0.007622
00:13:10|0.007622
00:13:10|0.007622
00:13:12|0.007622
00:13:12|0.007622
00:13:14|0.007622
00:13:15|0.007622
00:13:16|0.007622
00:13:16|0.007622
00:13:17|0.007622
00:13:19|0.007622
00:13:19|0.007622
00:13:21|0.007622
00:13:21|0.007622
00:13:22|0.007622
00:13:23|0.007622
00:13:24|0.007622
00:13:25|0.007622
00:13:26|0.007622
00:13:27|0.007622
00:13:28|0.007622
00:13:29|0.0076225
00:13:30|0.0076218
00:13:32|0.0076218
00:13:32|0.0076199
00:13:34|0.0076199
00:13:35|0.0076199
00:13:35|0.0076173
00:13:36|0.0076173
00:13:38|0.0076173
00:13:38|0.0076173
00:13:40|0.0076176
00:13:40|0.0076176
00:13:41|0.0076176
00:13:42|0.0076176
00:13:44|0.0076199
00:13:44|0.0076199
00:13:45|0.0076199
00:13:47|0.0076199
00:13:47|0.0076151
00:13:48|0.0076151
00:13:49|0.0076151
00:13:51|0.0076151
00:13:51|0.0076151
00:13:53|0.0076151
00:13:54|0.0076151
00:13:55|0.0076151
00:13:56|0.0076151
00:13:57|0.0076129
00:13:59|0.0076129
00:14:00|0.0076129
00:14:01|0.0076132
00:14:01|0.0076132
00:14:02|0.0076132
00:14:04|0.0076132
00:14:05|0.0076132
00:14:06|0.0076132
00:14:07|0.0076132
00:14:08|0.0076132
00:14:09|0.0076153
00:14:10|0.0076153
00:14:11|0.0076153
00:14:12|0.0076153
00:14:13|0.0076153
00:14:14|0.0076153
00:14:15|0.0076153
00:14:16|0.0076153
00:14:17|0.0076153
00:14:18|0.0076153
00:14:19|0.0076153
00:14:20|0.0076153
00:14:21|0.0076153
00:14:22|0.0076139
00:14:23|0.0076127
00:14:24|0.0076094
00:14:25|0.0076094
00:14:26|0.0076094
00:14:27|0.0076094
00:14:28|0.0076094
00:14:29|0.0076094
00:14:30|0.0076094
00:14:31|0.0076094
00:14:32|0.0076094
00:14:33|0.0076094
00:14:34|0.0076132
00:14:35|0.0076132
00:14:36|0.0076067
00:14:37|0.0075993
00:14:38|0.0075993
00:14:39|0.0075992
00:14:40|0.0075992
00:14:41|0.0075992
00:14:42|0.007598
00:14:43|0.007598
00:14:44|0.007598
00:14:45|0.007598
00:14:46|0.007598
00:14:47|0.007598
00:14:48|0.007598
00:14:49|0.007598
00:14:50|0.0076011
00:14:51|0.0076011
00:14:57|0.0075998
00:14:57|0.0076034
00:14:59|0.0076034
00:15:00|0.0076034
00:15:01|0.0076034
00:15:03|0.0076034
00:15:03|0.0076034
00:15:05|0.0075985
00:15:06|0.0075985
00:15:07|0.0075985
00:15:08|0.0075985
00:15:09|0.0076067
00:15:10|0.0076067
00:15:11|0.0076049
00:15:12|0.0076106
00:15:13|0.0076119
00:15:14|0.0076119
00:15:15|0.0076049
00:15:16|0.0076049
00:15:17|0.0076049
00:15:18|0.0076049
00:15:19|0.0076049
00:15:20|0.0076033
00:15:21|0.0076033
00:15:22|0.0076033
00:15:23|0.0076033
00:15:24|0.0076033
00:15:25|0.0076033
00:15:26|0.0076033
00:15:27|0.0076057
00:15:28|0.0076057
00:15:29|0.0076057
00:15:30|0.0076057
00:15:31|0.0076057
00:15:32|0.0076057
00:15:33|0.0076057
00:15:34|0.0076026
00:15:35|0.0076026
00:15:36|0.0076026
00:15:37|0.0076026
00:15:38|0.0076026
00:15:39|0.0076026
00:15:40|0.0076026
00:15:41|0.0076026
00:15:42|0.0076026
00:15:43|0.0076026
00:15:44|0.0076026
00:15:45|0.0076033
00:15:46|0.0076033
00:15:47|0.0076006
00:15:48|0.0076006
00:15:49|0.0076006
00:15:50|0.0076006
00:15:51|0.0076006
00:15:52|0.0076006
00:15:53|0.0076006
00:15:55|0.0076006
00:15:55|0.0076006
00:15:56|0.0076006
00:15:57|0.0076018
00:15:58|0.0076018
00:16:00|0.0076032
00:16:00|0.0076032
00:16:02|0.0076067
00:16:03|0.0076067
00:16:04|0.0076067
00:16:04|0.0076067
00:16:06|0.0076107
00:16:06|0.007612
00:16:08|0.007612
00:16:09|0.007612
00:16:10|0.0076131
00:16:11|0.0076131
00:16:12|0.007609
00:16:13|0.007605
00:16:13|0.007605
00:16:15|0.007605
00:16:15|0.007605
00:16:17|0.007605
00:16:18|0.007605
00:16:19|0.007605
00:16:20|0.007605
00:16:21|0.007605
00:16:22|0.007605
00:16:23|0.007605
00:16:24|0.007605
00:16:25|0.007605
00:16:26|0.007605
00:16:27|0.007605
00:16:28|0.007605
00:16:29|0.007605
00:16:30|0.007605
00:16:31|0.007605
00:16:32|0.007605
00:16:33|0.007605
00:16:34|0.0075985
00:16:35|0.0075977
00:16:36|0.0075977
00:16:37|0.007599
00:16:38|0.007599
00:16:39|0.007599
00:16:40|0.007599
00:16:41|0.007599
00:16:42|0.007599
00:16:43|0.007599
00:16:44|0.007599
00:16:45|0.007599
00:16:46|0.007599
00:16:47|0.007599
00:16:48|0.007599
00:16:49|0.007599
00:16:50|0.007599
00:16:51|0.007599
00:16:52|0.007599
00:16:53|0.007599
00:16:54|0.007599
00:16:55|0.0075961
00:16:56|0.0075961
00:16:57|0.0075961
00:16:58|0.0075961
00:16:59|0.0075961
00:17:00|0.0075961
00:17:01|0.0075961
00:17:03|0.0075961
00:17:04|0.0075974
00:17:04|0.0075974
00:17:06|0.0075974
00:17:06|0.0075974
00:17:07|0.0075974
00:17:08|0.0075974
00:17:10|0.0075974
00:17:11|0.0075945
00:17:12|0.0075945
00:17:13|0.0075881
00:17:14|0.0075898
00:17:15|0.0075898
00:17:16|0.0075898
00:17:17|0.0075898
00:17:18|0.0075898
00:17:19|0.0075898
00:17:20|0.0075898
00:17:21|0.007589
00:17:22|0.007589
00:17:23|0.007585
00:17:23|0.007585
00:17:24|0.007585
00:17:26|0.0075823
00:17:26|0.0075823
00:17:27|0.007575
00:17:29|0.007575
00:17:29|0.007575
00:17:30|0.007575
00:17:33|0.0075743
00:17:34|0.0075743
00:17:34|0.0075743
00:17:35|0.0075729
00:17:36|0.0075729
00:17:37|0.0075729
00:17:38|0.0075729
00:17:39|0.0075714
00:17:40|0.0075714
00:17:41|0.0075702
00:17:42|0.0075702
00:17:43|0.0075702
00:17:44|0.0075702
00:17:45|0.0075702
00:17:46|0.0075702
00:17:47|0.0075702
00:17:48|0.0075702
00:17:49|0.0075745
00:17:50|0.0075745
00:17:51|0.0075747
00:17:52|0.0075747
00:17:53|0.0075762
00:17:54|0.0075768
00:17:55|0.0075768
00:17:56|0.0075768
00:17:57|0.0075755
00:17:58|0.0075755
00:17:59|0.0075755
00:18:00|0.0075755
00:18:01|0.0075755
00:18:03|0.0075771
00:18:05|0.0075782
00:18:06|0.0075775
00:18:06|0.007576
00:18:07|0.007576
00:18:08|0.0075771
00:18:09|0.0075771
00:18:11|0.0075771
00:18:11|0.0075771
00:18:12|0.0075763
00:18:13|0.0075763
00:18:14|0.0075763
00:18:15|0.0075747
00:18:17|0.0075747
00:18:17|0.0075747
00:18:19|0.0075747
00:18:19|0.0075747
00:18:21|0.0075747
00:18:22|0.0075747
00:18:23|0.0075747
00:18:24|0.0075747
00:18:24|0.0075747
00:18:25|0.0075747
00:18:27|0.00757
00:18:27|0.00757
00:18:28|0.00757
00:18:29|0.0075746
00:18:30|0.0075746
00:18:31|0.0075746
00:18:32|0.0075746
00:18:33|0.00757
00:18:35|0.00757
00:18:35|0.00757
00:18:36|0.00757
00:18:38|0.00757
00:18:39|0.00757
00:18:40|0.00757
00:18:41|0.00757
00:18:41|0.00757
00:18:43|0.00757
00:18:43|0.0075753
00:18:45|0.0075743
00:18:45|0.0075778
00:18:47|0.0075778
00:18:47|0.0075778
00:18:49|0.0075778
00:18:50|0.0075778
00:18:51|0.0075778
00:18:51|0.0075728
00:18:52|0.0075728
00:18:54|0.0075723
00:18:54|0.0075723
00:18:56|0.0075706
00:18:56|0.0075706
00:18:58|0.0075706
00:18:59|0.0075696
00:19:00|0.0075696
00:19:00|0.0075704
00:19:02|0.0075706
00:19:04|0.0075706
00:19:05|0.0075769
00:19:06|0.0075769
00:19:06|0.0075771
00:19:08|0.0075771
00:19:09|0.0075771
00:19:10|0.0075671
00:19:11|0.0075682
00:19:13|0.0075682
00:19:14|0.0075682
00:19:15|0.0075682
00:19:15|0.0075725
00:19:17|0.0075725
00:19:18|0.0075721
00:19:19|0.0075721
00:19:20|0.0075721
00:19:21|0.0075713
00:19:22|0.0075713
00:19:23|0.0075683
00:19:24|0.0075683
00:19:25|0.0075683
00:19:26|0.0075706
00:19:27|0.0075706
00:19:28|0.0075706
00:19:29|0.0075706
00:19:30|0.0075706
00:19:32|0.0075714
00:19:33|0.0075714
00:19:34|0.0075714
00:19:35|0.0075683
00:19:36|0.0075683
00:19:37|0.0075683
00:19:39|0.0075664
00:19:40|0.0075664
00:19:41|0.0075664
00:19:43|0.0075664
00:19:43|0.0075664
00:19:44|0.0075664
00:19:46|0.0075664
00:19:47|0.0075664
00:19:47|0.0075664
00:19:49|0.0075643
00:19:50|0.0075643
00:19:50|0.0075643
00:19:52|0.0075643
00:19:53|0.0075643
00:19:54|0.0075643
00:19:54|0.0075643
00:19:55|0.0075643
00:19:57|0.0075643
00:19:58|0.0075643
00:19:59|0.0075643
00:20:00|0.0075643
00:20:00|0.0075643
00:20:02|0.0075643
00:20:04|0.0075643
00:20:04|0.0075643
00:20:05|0.0075569
00:20:06|0.0075564
00:20:08|0.0075563
00:20:08|0.0075563
00:20:10|0.0075545
00:20:10|0.0075545
00:20:11|0.0075578
00:20:12|0.0075555
00:20:14|0.0075555
00:20:15|0.0075555
00:20:16|0.007553
00:20:18|0.007557
00:20:19|0.007557
00:20:20|0.0075552
00:20:21|0.007555
00:20:21|0.007553
00:20:22|0.007553
00:20:24|0.007553
00:20:24|0.0075562
00:20:26|0.0075562
00:20:26|0.0075562
00:20:28|0.0075602
00:20:29|0.0075602
00:20:29|0.0075487
00:20:30|0.00755
00:20:32|0.00755
00:20:32|0.00755
00:20:33|0.00755
00:20:35|0.0075531
00:20:36|0.0075554
00:20:37|0.0075554
00:20:38|0.0075554
00:20:39|0.0075517
00:20:40|0.0075554
00:20:41|0.0075554
00:20:41|0.0075554
00:20:43|0.0075554
00:20:43|0.0075554
00:20:45|0.0075554
00:20:46|0.0075554
00:20:46|0.0075554
00:20:48|0.0075554
00:20:48|0.0075554
00:20:49|0.0075554
00:20:50|0.0075554
00:20:52|0.0075625
00:20:53|0.0075625
00:20:54|0.0075625
00:20:54|0.0075625
00:20:56|0.0075644
00:20:57|0.0075644
00:20:58|0.0075644
00:20:59|0.0075628
00:21:00|0.0075628
00:21:01|0.0075628
00:21:02|0.0075628
00:21:03|0.0075628
00:21:04|0.0075628
00:21:05|0.0075628
00:21:06|0.0075628
00:21:07|0.0075628
00:21:08|0.0075628
00:21:09|0.0075635
00:21:10|0.0075635
00:21:11|0.0075635
00:21:12|0.007565
00:21:13|0.0075693
00:21:15|0.0075724
00:21:15|0.007574
00:21:16|0.007574
00:21:17|0.0075746
00:21:18|0.0075746
00:21:20|0.0075756
00:21:21|0.0075756
00:21:22|0.0075756
00:21:23|0.0075756
00:21:24|0.0075738
00:21:25|0.0075679
00:21:25|0.0075679
00:21:27|0.0075679
00:21:27|0.0075698
00:21:29|0.0075698
00:21:29|0.0075698
00:21:30|0.0075698
00:21:32|0.0075698
00:21:32|0.0075698
00:21:33|0.0075698
00:21:35|0.0075698
00:21:36|0.0075698
00:21:37|0.0075698
00:21:37|0.0075698
00:21:39|0.0075698
00:21:39|0.0075657
00:21:40|0.0075657
00:21:42|0.0075657
00:21:42|0.0075707
00:21:44|0.0075707
00:21:45|0.0075707
00:21:46|0.0075707
00:21:48|0.007571
00:21:48|0.007571
00:21:49|0.007571
00:21:50|0.007571
00:21:51|0.007571
00:21:52|0.0075734
00:21:53|0.0075734
00:21:55|0.0075734
00:21:55|0.0075734
00:21:57|0.0075734
00:21:57|0.0075718
00:21:58|0.0075718
00:21:59|0.0075718
00:22:00|0.0075718
00:22:01|0.0075727
00:22:02|0.0075727
00:22:03|0.0075665
00:22:05|0.0075665
00:22:05|0.0075656
00:22:06|0.0075635
00:22:08|0.0075641
00:22:08|0.0075641
00:22:10|0.0075633
00:22:10|0.0075609
00:22:11|0.0075609
00:22:12|0.0075627
00:22:13|0.0075558
00:22:14|0.0075549
00:22:16|0.0075549
00:22:17|0.0075549
00:22:18|0.0075549
00:22:19|0.0075549
00:22:20|0.0075549
00:22:21|0.0075549
00:22:22|0.0075549
00:22:23|0.0075549
00:22:24|0.0075549
00:22:25|0.0075579
00:22:26|0.0075579
00:22:27|0.0075579
00:22:28|0.0075579
00:22:29|0.0075586
00:22:30|0.0075586
00:22:31|0.0075586
00:22:32|0.0075586
00:22:33|0.0075586
00:22:34|0.0075586
00:22:35|0.0075586
00:22:36|0.0075586
00:22:37|0.0075572
00:22:38|0.0075572
00:22:40|0.0075572
00:22:41|0.0075572
00:22:42|0.0075572
00:22:42|0.0075572
00:22:43|0.0075572
00:22:44|0.0075572
00:22:46|0.0075571
00:22:47|0.0075569
00:22:47|0.0075562
00:22:49|0.0075562
00:22:50|0.0075569
00:22:51|0.0075595
00:22:52|0.0075595
00:22:54|0.0075595
00:22:54|0.0075537
00:22:55|0.0075506
00:22:56|0.0075506
00:22:58|0.0075506
00:22:58|0.0075506
00:22:59|0.0075506
00:23:00|0.0075506
00:23:02|0.0075506
00:23:02|0.0075556
00:23:03|0.0075556
00:23:04|0.0075556
00:23:05|0.0075556
00:23:06|0.0075556
00:23:07|0.0075654
00:23:08|0.0075654
00:23:09|0.0075606
00:23:10|0.0075626
00:23:11|0.0075626
00:23:12|0.0075626
00:23:13|0.0075626
00:23:14|0.0075626
00:23:16|0.0075654
00:23:17|0.0075654
00:23:18|0.0075641
00:23:19|0.0075641
00:23:20|0.0075626
00:23:21|0.0075605
00:23:22|0.0075598
00:23:23|0.0075578
00:23:24|0.0075578
00:23:25|0.007561
00:23:26|0.007561
00:23:27|0.007561
00:23:28|0.007561
00:23:29|0.007561
00:23:30|0.007561
00:23:31|0.0075632
00:23:32|0.0075632
00:23:33|0.0075632
00:23:34|0.0075632
00:23:35|0.0075632
00:23:36|0.0075632
00:23:37|0.0075632
00:23:38|0.0075632
00:23:39|0.0075632
00:23:40|0.0075632
00:23:42|0.0075615
00:23:43|0.0075615
00:23:44|0.0075615
00:23:45|0.0075643
00:23:46|0.0075647
00:23:47|0.0075647
00:23:48|0.0075647
00:23:49|0.0075665
00:23:50|0.0075665
00:23:51|0.0075658
00:23:52|0.0075658
00:23:53|0.0075658
00:23:54|0.0075658
00:23:55|0.0075666
00:23:57|0.0075666
00:23:57|0.0075666
00:23:58|0.0075652
00:24:00|0.0075638
00:24:00|0.0075638
00:24:01|0.0075675
00:24:02|0.0075622
00:24:03|0.007564
00:24:04|0.007566
00:24:05|0.007566
00:24:07|0.0075675
00:24:07|0.0075675
00:24:08|0.0075675
00:24:10|0.0075675
00:24:10|0.0075679
00:24:12|0.0075679
00:24:12|0.0075692
00:24:14|0.0075706
00:24:14|0.0075706
00:24:15|0.0075705
00:24:17|0.0075705
00:24:18|0.0075705
00:24:19|0.0075705
00:24:20|0.0075705
00:24:21|0.0075705
00:24:22|0.0075728
00:24:23|0.0075728
00:24:24|0.0075728
00:24:25|0.0075728
00:24:26|0.007573
00:24:27|0.007573
00:24:28|0.007573
00:24:29|0.007573
00:24:30|0.007573
00:24:31|0.007573
00:24:32|0.0075737
00:24:33|0.0075764
00:24:34|0.0075768
00:24:35|0.0075768
00:24:37|0.0075786
00:24:37|0.0075786
00:24:38|0.0075786
00:24:39|0.0075786
00:24:41|0.0075786
00:24:42|0.0075786
00:24:43|0.0075786
00:24:44|0.0075786
00:24:45|0.0075789
00:24:46|0.0075789
00:24:47|0.0075789
00:24:48|0.0075789
00:24:49|0.0075789
00:24:50|0.0075789
00:24:51|0.0075789
00:24:52|0.0075789
00:24:53|0.0075789
00:24:54|0.0075789
00:24:55|0.0075789
00:24:57|0.0075789
00:24:58|0.0075789
00:24:58|0.0075789
00:24:59|0.0075789
00:25:00|0.0075763
00:25:02|0.0075766
00:25:03|0.0075769
00:25:03|0.0075773
00:25:05|0.0075773
00:25:06|0.0075773
00:25:07|0.0075773
00:25:09|0.0075773
00:25:10|0.0075773
00:25:11|0.0075804
00:25:11|0.0075804
00:25:13|0.0075804
00:25:14|0.0075843
00:25:14|0.007584
00:25:16|0.007584
00:25:17|0.0075859
00:25:17|0.0075859
00:25:18|0.0075859
00:25:19|0.0075859
00:25:20|0.0075859
00:25:21|0.0075859
00:25:23|0.0075859
00:25:23|0.0075859
00:25:24|0.0075822
00:25:25|0.0075836
00:25:27|0.0075836
00:25:28|0.007584
00:25:29|0.007584
00:25:30|0.0075859
00:25:30|0.0075859
00:25:32|0.0075859
00:25:33|0.0075868
00:25:33|0.0075868
00:25:34|0.0075867
00:25:35|0.0075848
00:25:37|0.0075853
00:25:37|0.0075859
00:25:39|0.0075859
00:25:40|0.0075859
00:25:41|0.0075873
00:25:42|0.0075873
00:25:43|0.0075873
00:25:43|0.0075873
00:25:45|0.0075873
00:25:46|0.0075873
00:25:47|0.0075873
00:25:47|0.0075873
00:25:49|0.0075873
00:25:50|0.0075873
00:25:51|0.0075873
00:25:52|0.0075873
00:25:54|0.0075873
00:25:54|0.0075873
00:25:56|0.0075873
00:25:56|0.0075873
00:25:57|0.0075873
00:25:58|0.0075873
00:25:59|0.0075873
00:26:01|0.0075873
00:26:01|0.0075873
00:26:02|0.0075873
00:26:04|0.0075873
00:26:06|0.0075873
00:26:07|0.0075847
00:26:07|0.0075847
00:26:08|0.0075847
00:26:09|0.0075821
00:26:10|0.0075819
00:26:11|0.0075819
00:26:13|0.0075836
00:26:14|0.0075844
00:26:14|0.0075847
00:26:15|0.0075847
00:26:16|0.0075847
00:26:17|0.0075793
00:26:18|0.0075793
00:26:19|0.0075793
00:26:20|0.0075827
00:26:21|0.0075827
00:26:22|0.0075795
00:26:23|0.0075795
00:26:24|0.0075795
00:26:25|0.0075795
00:26:26|0.0075795
00:26:27|0.0075795
00:26:28|0.0075795
00:26:29|0.0075795
00:26:31|0.0075795
00:26:31|0.0075816
00:26:32|0.007581
00:26:33|0.007581
00:26:35|0.007581
00:26:35|0.007581
00:26:36|0.007581
00:26:37|0.0075772
00:26:39|0.0075772
00:26:39|0.0075803
00:26:40|0.00758
00:26:41|0.0075807
00:26:42|0.0075807
00:26:44|0.0075807
00:26:44|0.0075807
00:26:45|0.0075811
00:26:47|0.0075811
00:26:47|0.0075811
00:26:48|0.0075811
00:26:49|0.0075788
00:26:51|0.0075788
00:26:51|0.0075788
00:26:52|0.0075788
00:26:53|0.0075788
00:26:54|0.0075788
00:26:55|0.0075788
00:26:56|0.0075788
00:26:58|0.0075788
00:26:59|0.0075788
00:27:00|0.0075788
00:27:00|0.0075788
00:27:01|0.0075788
00:27:02|0.0075788
00:27:03|0.0075788
00:27:05|0.0075788
00:27:06|0.0075788
00:27:07|0.0075743
00:27:09|0.0075718
00:27:10|0.007571
00:27:11|0.007571
00:27:12|0.0075743
00:27:13|0.0075721
00:27:14|0.0075721
00:27:14|0.0075719
00:27:15|0.0075719
00:27:17|0.0075719
00:27:18|0.0075719
00:27:19|0.0075719
00:27:19|0.0075719
00:27:20|0.0075719
00:27:21|0.0075719
00:27:24|0.0075719
00:27:25|0.0075748
00:27:25|0.0075748
00:27:26|0.0075721
00:27:28|0.0075721
00:27:28|0.0075721
00:27:29|0.0075721
00:27:30|0.0075721
00:27:31|0.0075734
00:27:33|0.007571
00:27:33|0.007571
00:27:35|0.007571
00:27:36|0.007571
00:27:36|0.007571
00:27:37|0.007571
00:27:38|0.007571
00:27:40|0.007571
00:27:40|0.007571
00:27:42|0.007574
00:27:42|0.007574
00:27:43|0.007574
00:27:44|0.007574
00:27:45|0.007574
00:27:46|0.007574
00:27:48|0.007574
00:27:48|0.007574
00:27:49|0.007574
00:27:50|0.007574
00:27:51|0.007574
00:27:52|0.007574
00:27:54|0.007574
00:27:55|0.007574
00:27:55|0.007574
00:27:56|0.007574
00:27:58|0.0075748
00:27:58|0.0075713
00:27:59|0.0075713
00:28:00|0.0075713
00:28:02|0.0075713
00:28:02|0.0075748
00:28:04|0.0075748
00:28:04|0.0075748
00:28:06|0.0075772
00:28:08|0.0075772
00:28:08|0.0075772
00:28:09|0.0075758
00:28:10|0.0075762
00:28:12|0.0075762
00:28:13|0.0075762
00:28:14|0.0075762
00:28:14|0.0075762
00:28:16|0.0075762
00:28:17|0.0075762
00:28:18|0.0075762
00:28:19|0.0075762
00:28:20|0.0075762
00:28:21|0.0075762
00:28:22|0.0075762
00:28:23|0.0075762
00:28:24|0.0075762
00:28:25|0.0075762
00:28:26|0.0075762
00:28:27|0.0075762
00:28:28|0.0075699
00:28:29|0.0075699
00:28:30|0.0075699
00:28:31|0.0075699
00:28:32|0.0075697
00:28:33|0.007572
00:28:34|0.0075707
00:28:35|0.0075695
00:28:36|0.0075734
00:28:37|0.0075734
00:28:38|0.0075734
00:28:39|0.0075734
00:28:40|0.0075734
00:28:41|0.0075734
00:28:42|0.0075756
00:28:43|0.0075756
00:28:44|0.0075756
00:28:45|0.0075756
00:28:46|0.0075756
00:28:47|0.0075774
00:28:48|0.0075774
00:28:49|0.0075788
00:28:50|0.0075788
00:28:51|0.0075788
00:28:52|0.0075788
00:28:53|0.0075788
00:28:54|0.0075788
00:28:55|0.0075788
00:28:56|0.0075745
00:28:57|0.0075745
00:28:58|0.0075745
00:28:59|0.0075745
00:29:00|0.0075745
00:29:01|0.0075745
00:29:02|0.0075745
00:29:03|0.0075745
00:29:04|0.0075745
00:29:05|0.0075745
00:29:06|0.0075745
00:29:08|0.0075745
00:29:09|0.0075771
00:29:10|0.0075771
00:29:11|0.0075771
00:29:12|0.0075771
00:29:13|0.0075771
00:29:14|0.0075771
00:29:15|0.0075771
00:29:16|0.0075833
00:29:17|0.0075833
00:29:18|0.0075833
00:29:19|0.0075833
00:29:20|0.0075833
00:29:21|0.0075833
00:29:22|0.0075833
00:29:23|0.0075827
00:29:24|0.0075827
00:29:25|0.0075827
00:29:26|0.0075827
00:29:27|0.0075827
00:29:28|0.0075827
00:29:29|0.0075827
00:29:30|0.0075827
00:29:31|0.0075827
00:29:32|0.0075827
00:29:33|0.0075827
00:29:34|0.0075827
00:29:35|0.0075827
00:29:36|0.0075812
00:29:37|0.0075812
00:29:38|0.007582
00:29:39|0.007582
00:29:40|0.007582
00:29:41|0.007582
00:29:42|0.007582
00:29:43|0.0075828
00:29:44|0.0075828
00:29:45|0.0075828
00:29:47|0.0075844
00:29:48|0.0075844
00:29:48|0.0075844
00:29:49|0.0075844
00:29:50|0.0075844
00:29:51|0.0075844
00:29:53|0.0075844
00:29:53|0.0075844
00:29:54|0.0075844
00:29:56|0.0075844
00:29:56|0.0075844
00:29:57|0.0075849
00:29:58|0.0075849
00:29:59|0.0075849
00:30:00|0.0075849
00:30:01|0.0075867
00:30:02|0.0075875
00:30:03|0.0075838
00:30:04|0.0075843
00:30:06|0.0075843
00:30:07|0.0075843
00:30:09|0.0075843
00:30:10|0.0075843
00:30:11|0.0075843
00:30:12|0.0075843
00:30:13|0.0075843
00:30:14|0.0075843
00:30:15|0.0075843
00:30:16|0.0075843
00:30:17|0.0075843
00:30:18|0.0075848
00:30:19|0.0075848
00:30:21|0.0075848
00:30:21|0.0075848
00:30:22|0.0075848
00:30:23|0.0075848
00:30:24|0.0075848
00:30:25|0.007591
00:30:26|0.007591
00:30:27|0.0075888
00:30:29|0.0075888
00:30:30|0.0075888
00:30:30|0.0075932
00:30:31|0.007594
00:30:32|0.0075956
00:30:33|0.0075956
00:30:34|0.0075956
00:30:35|0.0075956
00:30:36|0.0075959
00:30:38|0.0075978
00:30:38|0.0075978
00:30:40|0.0075978
00:30:40|0.0075978
00:30:42|0.0075978
00:30:43|0.0075978
00:30:44|0.0075978
00:30:44|0.0075978
00:30:45|0.0075978
00:30:47|0.0075978
00:30:47|0.0075978
00:30:48|0.0075978
00:30:50|0.0075989
00:30:51|0.0075989
00:30:52|0.0075989
00:30:53|0.007602
00:30:54|0.0076019
00:30:55|0.0076019
00:30:55|0.0076019
00:30:56|0.0076035
00:30:58|0.0076035
00:30:58|0.0076035
00:30:59|0.0076035
00:31:01|0.0076035
00:31:02|0.0076035
00:31:02|0.0076035
00:31:03|0.0076035
00:31:05|0.0076002
00:31:06|0.0075965
00:31:07|0.0075965
00:31:08|0.0075965
00:31:09|0.0075965
00:31:11|0.0075965
00:31:11|0.0075889
00:31:12|0.0075889
00:31:14|0.0075889
00:31:15|0.0075889
00:31:16|0.0075889
00:31:17|0.007587
00:31:18|0.0075891
00:31:19|0.0075891
00:31:20|0.0075929
00:31:21|0.0075929
00:31:22|0.0075929
00:31:23|0.0075929
00:31:24|0.0075929
00:31:25|0.0075929
00:31:26|0.0075929
00:31:27|0.0075866
00:31:28|0.0075853
00:31:29|0.0075853
00:31:30|0.0075846
00:31:31|0.0075846
00:31:32|0.0075846
00:31:33|0.0075846
00:31:34|0.0075867
00:31:35|0.0075867
00:31:36|0.0075867
00:31:37|0.0075867
00:31:38|0.0075898
00:31:39|0.0075898
00:31:40|0.0075898
00:31:42|0.0075898
00:31:43|0.0075898
00:31:44|0.0075898
00:31:44|0.0075898
00:31:45|0.0075898
00:31:46|0.0075898
00:31:47|0.0075898
00:31:48|0.0075898
00:31:49|0.0075898
00:31:50|0.0075898
00:31:51|0.0075898
00:31:52|0.0075867
00:31:54|0.0075867
00:31:54|0.0075846
00:31:55|0.0075846
00:31:56|0.0075846
00:31:57|0.0075846
00:31:58|0.0075846
00:31:59|0.0075846
00:32:00|0.0075846
00:32:01|0.0075846
00:32:03|0.0075839
00:32:03|0.0075811
00:32:04|0.0075824
00:32:05|0.0075831
00:32:06|0.0075831
00:32:07|0.0075826
00:32:08|0.0075822
00:32:10|0.0075822
00:32:11|0.0075822
00:32:12|0.0075822
00:32:13|0.0075822
00:32:14|0.0075786
00:32:15|0.0075752
00:32:16|0.0075749
00:32:17|0.0075749
00:32:18|0.0075749
00:32:19|0.0075749
00:32:20|0.0075749
00:32:21|0.007574
00:32:22|0.007574
00:32:23|0.007574
00:32:24|0.007574
00:32:25|0.007574
00:32:26|0.007574
00:32:27|0.007574
00:32:28|0.007574
00:32:29|0.007574
00:32:30|0.00757
00:32:31|0.00757
00:32:32|0.00757
00:32:33|0.00757
00:32:34|0.00757
00:32:35|0.00757
00:32:36|0.00757
00:32:37|0.00757
00:32:38|0.00757
00:32:39|0.00757
00:32:40|0.00756
00:32:41|0.0075608
00:32:42|0.0075608
00:32:43|0.0075608
00:32:44|0.0075596
00:32:45|0.0075596
00:32:46|0.0075636
00:32:47|0.0075643
00:32:48|0.0075643
00:32:49|0.0075643
00:32:50|0.0075643
00:32:51|0.0075643
00:32:52|0.0075643
00:32:53|0.0075643
00:32:54|0.0075643
00:32:55|0.0075643
00:32:56|0.0075643
00:32:57|0.0075643
00:32:58|0.0075643
00:32:59|0.0075643
00:33:00|0.0075643
00:33:01|0.0075643
00:33:02|0.0075707
00:33:03|0.0075722
00:33:04|0.0075748
00:33:05|0.0075748
00:33:06|0.0075725
00:33:07|0.0075695
00:33:08|0.0075671
00:33:09|0.0075671
00:33:11|0.0075661
00:33:12|0.0075661
00:33:13|0.0075661
00:33:13|0.0075661
00:33:14|0.0075682
00:33:16|0.0075634
00:33:17|0.0075634
00:33:18|0.0075634
00:33:18|0.0075666
00:33:20|0.0075666
00:33:20|0.0075666
00:33:22|0.0075659
00:33:23|0.0075675
00:33:24|0.0075675
00:33:25|0.0075674
00:33:26|0.0075674
00:33:27|0.0075674
00:33:28|0.0075674
00:33:29|0.0075674
00:33:30|0.0075674
00:33:31|0.0075674
00:33:32|0.0075674
00:33:33|0.0075674
00:33:34|0.0075674
00:33:35|0.0075674
00:33:36|0.0075674
00:33:37|0.0075674
00:33:38|0.0075682
00:33:39|0.0075628
00:33:40|0.007561
00:33:41|0.007561
00:33:42|0.007561
00:33:43|0.007561
00:33:44|0.007561
00:33:45|0.0075658
00:33:46|0.0075658
00:33:47|0.0075658
00:33:48|0.0075658
00:33:50|0.0075658
00:33:50|0.0075658
00:33:52|0.0075658
00:33:52|0.0075658
00:33:54|0.0075658
00:33:54|0.0075658
00:33:55|0.0075658
00:33:56|0.0075658
00:33:57|0.0075658
00:33:58|0.0075658
00:33:59|0.0075658
00:34:00|0.0075658
00:34:01|0.0075642
00:34:02|0.0075665
00:34:04|0.0075665
00:34:04|0.0075665
00:34:06|0.0075665
00:34:07|0.0075665
00:34:08|0.0075638
00:34:09|0.0075638
00:34:10|0.0075638
00:34:11|0.0075638
00:34:13|0.007561
00:34:13|0.0075569
00:34:15|0.007551
00:34:16|0.007551
00:34:17|0.007551
00:34:19|0.007551
00:34:20|0.007551
00:34:21|0.0075537
00:34:22|0.0075501
00:34:23|0.0075501
00:34:23|0.0075501
00:34:24|0.0075501
00:34:25|0.0075501
00:34:27|0.0075501
00:34:27|0.0075501
00:34:28|0.0075481
00:34:30|0.0075481
00:34:31|0.0075481
00:34:31|0.0075481
00:34:33|0.0075481
00:34:34|0.0075481
00:34:35|0.0075533
00:34:36|0.0075533
00:34:36|0.0075556
00:34:38|0.0075556
00:34:39|0.0075556
00:34:40|0.0075556
00:34:40|0.0075572
00:34:42|0.0075597
00:34:43|0.0075605
00:34:43|0.0075605
00:34:45|0.0075605
00:34:46|0.0075605
00:34:47|0.0075605
00:34:47|0.0075605
00:34:49|0.0075605
00:34:50|0.0075605
00:34:51|0.0075605
00:34:52|0.0075605
00:34:53|0.0075605
00:34:54|0.0075605
00:34:55|0.007561
00:34:56|0.007562
00:34:57|0.0075643
00:34:58|0.0075602
00:34:59|0.0075602
00:35:00|0.0075602
00:35:01|0.0075637
00:35:03|0.0075641
00:35:03|0.007566
00:35:04|0.0075668
00:35:05|0.0075701
00:35:07|0.0075701
00:35:07|0.0075701
00:35:08|0.0075654
00:35:09|0.0075652
00:35:10|0.0075652
00:35:11|0.0075719
00:35:13|0.0075719
00:35:14|0.0075719
00:35:15|0.0075719
00:35:16|0.0075719
00:35:17|0.0075719
00:35:18|0.007565
00:35:19|0.0075609
00:35:20|0.0075583
00:35:21|0.0075583
00:35:22|0.0075583
00:35:23|0.0075583
00:35:24|0.0075583
00:35:25|0.0075583
00:35:26|0.0075595
00:35:27|0.0075595
00:35:28|0.0075595
00:35:29|0.0075632
00:35:30|0.0075632
00:35:31|0.0075632
00:35:32|0.0075638
00:35:33|0.0075638
00:35:35|0.0075638
00:35:35|0.0075638
00:35:36|0.0075638
00:35:38|0.0075638
00:35:38|0.0075638
00:35:39|0.007565
00:35:40|0.007565
00:35:41|0.007565
00:35:42|0.007565
00:35:43|0.007565
00:35:44|0.007565
00:35:45|0.0075571
00:35:46|0.0075571
00:35:47|0.0075571
00:35:48|0.0075571
00:35:49|0.0075571
00:35:50|0.0075571
00:35:51|0.0075571
00:35:52|0.0075583
00:35:53|0.0075583
00:35:54|0.0075583
00:35:56|0.0075583
00:35:57|0.0075583
00:35:58|0.0075583
00:35:59|0.0075621
00:36:00|0.0075653
00:36:01|0.0075653
00:36:02|0.0075653
00:36:03|0.0075652
00:36:04|0.0075652
00:36:05|0.0075652
00:36:06|0.0075669
00:36:07|0.0075669
00:36:08|0.0075672
00:36:09|0.0075672
00:36:10|0.0075672
00:36:11|0.0075672
00:36:12|0.0075672
00:36:13|0.0075672
00:36:14|0.0075683
00:36:15|0.0075718
00:36:16|0.0075718
00:36:17|0.0075717
00:36:18|0.0075717
00:36:19|0.0075693
00:36:20|0.0075757
00:36:21|0.0075754
00:36:22|0.0075754
00:36:23|0.0075754
00:36:24|0.0075754
00:36:25|0.0075729
00:36:26|0.0075729
00:36:27|0.0075729
00:36:28|0.0075741
00:36:29|0.0075741
00:36:30|0.0075747
00:36:31|0.0075747
00:36:32|0.0075757
00:36:33|0.0075757
00:36:35|0.0075757
00:36:35|0.0075757
00:36:36|0.0075757
00:36:37|0.007574
00:36:38|0.007574
00:36:39|0.007574
00:36:40|0.007574
00:36:41|0.0075716
00:36:42|0.0075712
00:36:43|0.0075712
00:36:44|0.0075712
00:36:45|0.0075712
00:36:46|0.0075756
00:36:48|0.0075756
00:36:48|0.0075756
00:36:50|0.0075756
00:36:50|0.0075756
00:36:52|0.0075756
00:36:52|0.0075732
00:36:53|0.0075732
00:36:54|0.0075732
00:36:55|0.0075732
00:36:56|0.0075732
00:36:57|0.0075722
00:36:58|0.0075722
00:36:59|0.0075722
00:37:01|0.0075722
00:37:02|0.0075722
00:37:03|0.007569
00:37:04|0.0075696
00:37:06|0.0075641
00:37:06|0.0075641
00:37:07|0.0075697
00:37:08|0.0075697
00:37:09|0.0075697
00:37:11|0.0075697
00:37:11|0.0075697
00:37:12|0.0075697
00:37:13|0.0075697
00:37:15|0.0075697
00:37:16|0.0075697
00:37:18|0.0075697
00:37:18|0.0075697
00:37:20|0.0075697
00:37:21|0.0075698
00:37:22|0.0075698
00:37:23|0.0075698
00:37:24|0.0075724
00:37:25|0.0075724
00:37:26|0.0075724
00:37:27|0.0075679
00:37:28|0.0075679
00:37:29|0.0075666
00:37:30|0.0075666
00:37:31|0.0075666
00:37:32|0.0075666
00:37:33|0.0075666
00:37:34|0.0075666
00:37:35|0.0075666
00:37:36|0.0075666
00:37:37|0.0075666
00:37:38|0.0075666
00:37:39|0.0075666
00:37:40|0.0075666
00:37:41|0.0075666
00:37:42|0.0075666
00:37:43|0.0075666
00:37:44|0.0075666
00:37:45|0.0075666
00:37:46|0.0075666
00:37:47|0.0075666
00:37:48|0.0075666
00:37:49|0.0075666
00:37:50|0.00757
00:37:51|0.00757
00:37:52|0.00757
00:37:53|0.00757
00:37:54|0.00757
00:37:55|0.00757
00:37:57|0.00757
00:37:57|0.00757
00:37:58|0.00757
00:37:59|0.0075709
00:38:00|0.0075709
00:38:02|0.0075709
00:38:02|0.0075709
00:38:04|0.0075709
00:38:05|0.0075709
00:38:07|0.0075709
00:38:07|0.0075709
00:38:08|0.0075709
00:38:10|0.007571
00:38:12|0.0075697
00:38:12|0.0075697
00:38:14|0.0075697
00:38:15|0.0075697
00:38:16|0.0075697
00:38:17|0.0075697
00:38:18|0.0075697
00:38:19|0.0075697
00:38:20|0.0075697
00:38:21|0.0075697
00:38:22|0.0075697
00:38:23|0.0075697
00:38:24|0.0075697
00:38:25|0.0075697
00:38:26|0.0075697
00:38:27|0.0075697
00:38:28|0.0075697
00:38:29|0.0075697
00:38:30|0.0075697
00:38:31|0.0075697
00:38:32|0.0075697
00:38:33|0.0075697
00:38:34|0.0075697
00:38:35|0.0075697
00:38:36|0.0075697
00:38:37|0.0075697
00:38:38|0.0075697
00:38:39|0.0075697
00:38:40|0.0075697
00:38:41|0.0075697
00:38:42|0.0075697
00:38:44|0.0075697
00:38:45|0.0075697
00:38:46|0.007568
00:38:47|0.007568
00:38:48|0.0075639
00:38:49|0.0075639
00:38:50|0.0075602
00:38:52|0.0075602
00:38:52|0.0075602
00:38:54|0.0075602
00:38:55|0.0075602
00:38:56|0.0075602
00:38:57|0.0075602
00:38:58|0.0075602
00:38:59|0.0075602
00:39:00|0.0075602
00:39:01|0.0075602
00:39:02|0.0075602
00:39:03|0.0075611
00:39:04|0.0075611
00:39:05|0.0075611
00:39:06|0.0075653
00:39:07|0.0075653
00:39:08|0.0075653
00:39:09|0.0075653
00:39:10|0.0075653
00:39:11|0.0075653
00:39:13|0.0075682
00:39:13|0.0075682
00:39:15|0.0075682
00:39:15|0.0075682
00:39:16|0.0075682
00:39:17|0.0075682
00:39:18|0.0075682
00:39:20|0.0075682
00:39:21|0.0075682
00:39:21|0.0075682
00:39:23|0.0075682
00:39:23|0.0075682
00:39:24|0.0075618
00:39:26|0.0075615
00:39:27|0.0075616
00:39:28|0.0075616
00:39:29|0.0075616
00:39:30|0.0075601
00:39:32|0.0075601
00:39:32|0.0075601
00:39:34|0.0075601
00:39:35|0.0075601
00:39:36|0.0075601
00:39:36|0.0075601
00:39:38|0.0075601
00:39:39|0.0075618
00:39:40|0.0075615
00:39:41|0.007561
00:39:42|0.007561
00:39:43|0.007561
00:39:44|0.007561
00:39:45|0.0075611
00:39:46|0.0075611
00:39:47|0.0075611
00:39:48|0.0075611
00:39:49|0.0075611
00:39:50|0.0075611
00:39:51|0.0075611
00:39:52|0.0075611
00:39:53|0.0075611
00:39:54|0.0075611
00:39:56|0.0075611
00:39:56|0.0075615
00:39:57|0.0075615
00:39:59|0.0075615
00:39:59|0.0075615
00:40:01|0.0075615
00:40:02|0.0075615
00:40:03|0.007557
00:40:04|0.007557
00:40:05|0.0075548
00:40:06|0.0075548
00:40:07|0.0075536
00:40:08|0.0075532
00:40:09|0.0075532
00:40:10|0.0075532
00:40:11|0.0075532
00:40:13|0.0075552
00:40:13|0.0075552
00:40:14|0.0075565
00:40:15|0.0075554
00:40:16|0.0075554
00:40:18|0.0075554
00:40:18|0.0075576
00:40:19|0.0075553
00:40:20|0.0075515
00:40:22|0.0075515
00:40:22|0.007546
00:40:23|0.0075451
00:40:25|0.0075451
00:40:26|0.0075451
00:40:26|0.007545
00:40:27|0.0075464
00:40:28|0.0075464
00:40:29|0.0075464
00:40:31|0.0075464
00:40:33|0.0075464
00:40:33|0.0075464
00:40:35|0.0075464
00:40:35|0.0075508
00:40:36|0.0075508
00:40:38|0.0075508
00:40:39|0.0075508
00:40:39|0.0075508
00:40:41|0.0075508
00:40:41|0.0075509
00:40:42|0.0075509
00:40:44|0.0075509
00:40:44|0.0075509
00:40:46|0.0075509
00:40:47|0.0075509
00:40:47|0.0075509
00:40:48|0.0075509
00:40:49|0.0075509
00:40:50|0.0075509
00:40:51|0.0075509
00:40:52|0.0075509
00:40:53|0.0075509
00:40:54|0.00755
00:40:55|0.00755
00:40:56|0.00755
00:40:58|0.00755
00:40:58|0.00755
00:40:59|0.00755
00:41:00|0.00755
00:41:01|0.00755
00:41:03|0.00755
00:41:03|0.00755
00:41:04|0.0075469
00:41:05|0.0075469
00:41:07|0.0075469
00:41:08|0.0075477
00:41:09|0.0075477
00:41:10|0.0075517
00:41:11|0.0075517
00:41:12|0.0075541
00:41:13|0.0075541
00:41:14|0.0075541
00:41:15|0.0075541
00:41:16|0.0075541
00:41:17|0.0075541
00:41:18|0.0075541
00:41:19|0.0075541
00:41:20|0.0075541
00:41:21|0.0075541
00:41:22|0.0075533
00:41:23|0.0075533
00:41:24|0.0075533
00:41:25|0.0075533
00:41:26|0.0075533
00:41:27|0.0075533
00:41:28|0.0075533
00:41:29|0.0075502
00:41:30|0.007553
00:41:31|0.0075533
00:41:33|0.0075532
00:41:34|0.0075532
00:41:34|0.0075477
00:41:36|0.0075477
00:41:36|0.0075469
00:41:38|0.0075469
00:41:38|0.0075469
00:41:40|0.0075478
00:41:41|0.0075478
00:41:41|0.0075478
00:41:43|0.0075478
00:41:43|0.0075478
00:41:44|0.0075478
00:41:45|0.0075478
00:41:47|0.0075451
00:41:47|0.0075453
00:41:48|0.0075466
00:41:50|0.0075466
00:41:51|0.0075453
00:41:51|0.0075453
00:41:53|0.0075453
00:41:53|0.0075405
00:41:55|0.0075405
00:41:56|0.0075405
00:41:56|0.0075453
00:41:58|0.0075421
00:41:58|0.0075421
00:41:59|0.0075404
00:42:00|0.0075404
00:42:02|0.0075404
00:42:03|0.0075406
00:42:04|0.0075406
00:42:05|0.0075452
00:42:06|0.0075409
00:42:07|0.0075409
00:42:08|0.0075459
00:42:09|0.0075496
00:42:10|0.0075496
00:42:11|0.007547
00:42:12|0.007547
00:42:13|0.007547
00:42:14|0.0075501
00:42:15|0.0075501
00:42:16|0.0075501
00:42:17|0.0075477
00:42:18|0.0075477
00:42:19|0.0075477
00:42:20|0.0075477
00:42:21|0.0075477
00:42:22|0.0075477
00:42:23|0.0075476
00:42:24|0.0075462
00:42:25|0.0075462
00:42:26|0.0075462
00:42:27|0.0075462
00:42:28|0.0075462
00:42:29|0.0075462
00:42:30|0.0075462
00:42:31|0.0075479
00:42:32|0.0075477
00:42:33|0.0075438
00:42:34|0.0075422
00:42:35|0.0075414
00:42:36|0.0075414
00:42:37|0.0075414
00:42:38|0.0075414
00:42:39|0.0075414
00:42:40|0.0075414
00:42:42|0.0075414
00:42:42|0.0075401
00:42:43|0.0075401
00:42:45|0.0075401
00:42:45|0.0075401
00:42:46|0.0075401
00:42:47|0.0075401
00:42:48|0.0075401
00:42:49|0.0075401
00:42:51|0.0075401
00:42:52|0.0075401
00:42:53|0.00754
00:42:55|0.00754
00:42:56|0.00754
00:42:56|0.00754
00:42:57|0.00754
00:42:58|0.00754
00:42:59|0.00754
00:43:01|0.00754
00:43:01|0.00754
00:43:02|0.00754
00:43:03|0.00754
00:43:04|0.0075328
00:43:06|0.0075328
00:43:06|0.0075328
00:43:08|0.0075328
00:43:08|0.0075328
00:43:10|0.007538
00:43:11|0.007538
00:43:12|0.007538
00:43:12|0.007538
00:43:13|0.007538
00:43:15|0.007538
00:43:15|0.007538
00:43:16|0.0075329
00:43:17|0.0075329
00:43:19|0.0075328
00:43:19|0.0075328
00:43:20|0.0075351
00:43:22|0.0075356
00:43:22|0.007531
00:43:23|0.007531
00:43:25|0.0075302
00:43:25|0.0075277
00:43:26|0.0075271
00:43:27|0.0075269
00:43:29|0.0075269
00:43:30|0.0075282
00:43:30|0.0075254
00:43:31|0.0075253
00:43:32|0.0075253
00:43:34|0.0075253
00:43:35|0.0075253
00:43:36|0.0075246
00:43:37|0.0075284
00:43:38|0.0075284
00:43:40|0.00753
00:43:40|0.0075299
00:43:42|0.0075299
00:43:42|0.0075299
00:43:43|0.0075299
00:43:44|0.00753
00:43:46|0.0075294
00:43:46|0.0075325
00:43:47|0.0075325
00:43:48|0.00753
00:43:50|0.0075324
00:43:50|0.0075298
00:43:52|0.0075298
00:43:53|0.007534
00:43:54|0.0075358
00:43:55|0.0075358
00:43:56|0.0075358
00:43:57|0.0075358
00:43:58|0.0075359
00:43:58|0.0075318
00:43:59|0.0075318
00:44:01|0.0075318
00:44:01|0.0075356
00:44:03|0.0075317
00:44:04|0.0075293
00:44:05|0.0075293
00:44:05|0.0075293
00:44:07|0.0075293
00:44:08|0.0075293
00:44:09|0.0075293
00:44:10|0.0075358
00:44:11|0.0075358
00:44:12|0.0075358
00:44:13|0.0075325
00:44:14|0.0075302
00:44:15|0.0075294
00:44:16|0.0075294
00:44:17|0.0075294
00:44:18|0.0075294
00:44:19|0.0075294
00:44:20|0.0075294
00:44:21|0.0075294
00:44:22|0.0075294
00:44:23|0.0075294
00:44:24|0.0075294
00:44:25|0.0075325
00:44:26|0.0075325
00:44:27|0.0075357
00:44:28|0.007536
00:44:29|0.0075349
00:44:30|0.0075373
00:44:31|0.0075373
00:44:32|0.00754
00:44:33|0.0075389
00:44:34|0.0075421
00:44:35|0.0075421
00:44:37|0.0075444
00:44:37|0.0075461
00:44:38|0.0075461
00:44:39|0.0075461
00:44:40|0.0075465
00:44:41|0.0075469
00:44:43|0.0075473
00:44:44|0.007547
00:44:44|0.007547
00:44:45|0.007547
00:44:46|0.007547
00:44:47|0.007547
00:44:48|0.0075469
00:44:49|0.0075469
00:44:51|0.00755
00:44:51|0.00755
00:44:53|0.00755
00:44:53|0.00755
00:44:54|0.00755
00:44:55|0.00755
00:44:57|0.0075517
00:44:58|0.0075525
00:44:58|0.0075573
00:44:59|0.0075573
00:45:01|0.0075573
00:45:02|0.0075597
00:45:02|0.0075597
00:45:04|0.007557
00:45:05|0.0075533
00:45:06|0.0075597
00:45:07|0.0075597
00:45:08|0.0075597
00:45:08|0.00756
00:45:09|0.007561
00:45:11|0.0075591
00:45:12|0.0075591
00:45:13|0.0075591
00:45:13|0.0075591
00:45:15|0.0075591
00:45:15|0.0075591
00:45:16|0.0075591
00:45:18|0.0075591
00:45:18|0.0075584
00:45:19|0.0075584
00:45:21|0.0075573
00:45:21|0.0075541
00:45:23|0.0075541
00:45:24|0.0075541
00:45:25|0.0075541
00:45:26|0.0075541
00:45:27|0.0075541
00:45:28|0.0075541
00:45:29|0.0075541
00:45:30|0.0075541
00:45:31|0.0075541
00:45:32|0.0075557
00:45:33|0.0075517
00:45:34|0.0075501
00:45:35|0.0075501
00:45:36|0.0075508
00:45:37|0.0075509
00:45:38|0.0075509
00:45:39|0.007549
00:45:40|0.007549
00:45:41|0.0075481
00:45:42|0.0075481
00:45:43|0.007549
00:45:44|0.007549
00:45:46|0.0075533
00:45:46|0.0075533
00:45:48|0.007554
00:45:49|0.007554
00:45:49|0.0075498
00:45:51|0.0075498
00:45:52|0.0075498
00:45:53|0.0075498
00:45:54|0.0075517
00:45:55|0.0075517
00:45:56|0.0075517
00:45:57|0.0075517
00:45:57|0.0075517
00:45:59|0.0075517
00:46:01|0.0075517
00:46:01|0.0075579
00:46:02|0.0075579
00:46:04|0.0075579
00:46:05|0.0075579
00:46:05|0.0075579
00:46:06|0.0075579
00:46:07|0.0075579
00:46:08|0.0075481
00:46:09|0.0075483
00:46:10|0.0075483
00:46:11|0.0075518
00:46:12|0.0075522
00:46:14|0.0075573
00:46:14|0.0075573
00:46:15|0.0075579
00:46:17|0.0075579
00:46:17|0.0075579
00:46:18|0.0075579
00:46:20|0.0075597
00:46:20|0.0075597
00:46:21|0.0075624
00:46:22|0.0075624
00:46:24|0.0075624
00:46:24|0.0075624
00:46:25|0.0075624
00:46:26|0.0075624
00:46:27|0.0075624
00:46:28|0.0075624
00:46:29|0.0075624
00:46:30|0.0075624
00:46:31|0.0075624
00:46:32|0.0075624
00:46:33|0.0075624
00:46:34|0.0075605
00:46:36|0.0075605
00:46:36|0.0075624
00:46:38|0.0075624
00:46:39|0.0075625
00:46:40|0.0075625
00:46:41|0.0075625
00:46:42|0.0075625
00:46:43|0.0075625
00:46:44|0.0075625
00:46:45|0.0075625
00:46:46|0.0075625
00:46:47|0.0075625
00:46:48|0.0075625
00:46:49|0.0075625
00:46:50|0.0075625
00:46:51|0.007565
00:46:52|0.0075675
00:46:53|0.00757
00:46:54|0.00757
00:46:55|0.00757
00:46:56|0.00757
00:46:57|0.00757
00:46:58|0.00757
00:46:59|0.00757
00:47:00|0.00757
00:47:01|0.0075725
00:47:02|0.0075725
00:47:03|0.0075725
00:47:04|0.0075725
00:47:05|0.0075767
00:47:07|0.0075767
00:47:07|0.0075767
00:47:08|0.0075767
00:47:09|0.0075767
00:47:10|0.0075767
00:47:11|0.0075775
00:47:13|0.0075775
00:47:13|0.0075813
00:47:14|0.0075835
00:47:15|0.0075835
00:47:16|0.0075835
00:47:17|0.0075822
00:47:18|0.0075822
00:47:19|0.0075822
00:47:21|0.0075806
00:47:21|0.0075806
00:47:22|0.0075806
00:47:23|0.007585
00:47:25|0.0075882
00:47:26|0.0075882
00:47:26|0.0075882
00:47:28|0.0075882
00:47:28|0.0075882
00:47:29|0.0075853
00:47:30|0.0075853
00:47:32|0.0075852
00:47:33|0.0075852
00:47:34|0.0075852
00:47:35|0.0075852
00:47:36|0.0075852
00:47:36|0.0075852
00:47:39|0.0075852
00:47:39|0.0075852
00:47:41|0.0075852
00:47:42|0.0075852
00:47:43|0.0075852
00:47:44|0.0075852
00:47:45|0.0075893
00:47:46|0.0075901
00:47:47|0.0075901
00:47:48|0.0075901
00:47:49|0.0075901
00:47:50|0.0075901
00:47:51|0.0075901
00:47:52|0.0075901
00:47:54|0.0075869
00:47:54|0.0075869
00:47:55|0.0075869
00:47:56|0.0075869
00:47:57|0.0075869
00:47:58|0.0075869
00:48:00|0.0075869
00:48:01|0.0075869
00:48:01|0.0075869
00:48:02|0.0075869
00:48:03|0.0075869
00:48:04|0.0075869
00:48:05|0.0075869
00:48:07|0.0075869
00:48:07|0.0075869
00:48:08|0.0075869
00:48:09|0.0075869
00:48:10|0.0075869
00:48:11|0.0075869
00:48:12|0.0075869
00:48:13|0.0075869
00:48:14|0.0075925
00:48:15|0.0075925
00:48:17|0.0075925
00:48:17|0.0075925
00:48:18|0.0075925
00:48:20|0.0075925
00:48:21|0.0076021
00:48:22|0.0076021
00:48:23|0.0076021
00:48:24|0.0076021
00:48:25|0.0076033
00:48:26|0.0076033
00:48:27|0.0076035
00:48:28|0.0076045
00:48:29|0.0076045
00:48:30|0.0076045
00:48:31|0.007605
00:48:32|0.007605
00:48:33|0.007605
00:48:34|0.007605
00:48:35|0.007605
00:48:36|0.007605
00:48:37|0.007605
00:48:38|0.0076029
00:48:40|0.0076048
00:48:41|0.0076006
00:48:42|0.0076029
00:48:43|0.0076035
00:48:44|0.0076035
00:48:45|0.0076035
00:48:46|0.0076046
00:48:47|0.0076075
00:48:48|0.0076075
00:48:49|0.0076093
00:48:50|0.0076093
00:48:51|0.007608
00:48:52|0.007608
00:48:53|0.007608
00:48:54|0.007608
00:48:55|0.007608
00:48:56|0.007608
00:48:57|0.007608
00:48:58|0.007608
00:48:59|0.007608
00:49:00|0.007608
00:49:01|0.007608
00:49:02|0.0076053
00:49:03|0.0076053
00:49:04|0.0076053
00:49:05|0.0076046
00:49:07|0.0075965
00:49:07|0.0075926
00:49:08|0.0075973
00:49:09|0.0075933
00:49:11|0.0075925
00:49:11|0.0075925
00:49:12|0.0075925
00:49:14|0.0075925
00:49:15|0.0075925
00:49:15|0.0075925
00:49:16|0.0075925
00:49:17|0.0075925
00:49:18|0.0075925
00:49:19|0.0075925
00:49:20|0.0075925
00:49:21|0.0075925
00:49:22|0.0075989
00:49:24|0.0075995
00:49:25|0.0076012
00:49:25|0.0076012
00:49:27|0.0076012
00:49:27|0.0076012
00:49:29|0.0076012
00:49:30|0.0076012
00:49:31|0.0076012
00:49:31|0.0076021
00:49:33|0.0076021
00:49:33|0.0076029
00:49:34|0.0076034
00:49:36|0.0076034
00:49:36|0.0076034
00:49:37|0.0076034
00:49:39|0.0076034
00:49:40|0.0076034
00:49:42|0.0076034
00:49:42|0.0076034
00:49:44|0.0076034
00:49:45|0.0076034
00:49:45|0.0076034
00:49:47|0.0075997
00:49:49|0.0075997
00:49:49|0.0075997
00:49:51|0.0076011
00:49:52|0.0076011
00:49:52|0.007601
00:49:54|0.0076036
00:49:54|0.0076036
00:49:56|0.0076036
00:49:57|0.0076036
00:49:57|0.0076023
00:49:58|0.0076023
00:50:00|0.0076023
00:50:01|0.0076023
00:50:01|0.0076023
00:50:03|0.0076023
00:50:04|0.007601
00:50:05|0.0075949
00:50:06|0.0075949
00:50:07|0.0075949
00:50:08|0.0075949
00:50:09|0.0075949
00:50:10|0.0075949
00:50:11|0.0075949
00:50:12|0.0075949
00:50:13|0.0075949
00:50:14|0.0075949
00:50:15|0.0075949
00:50:16|0.0075949
00:50:17|0.0075949
00:50:18|0.0075949
00:50:19|0.0075949
00:50:20|0.0075957
00:50:21|0.0075957
00:50:22|0.0075957
00:50:23|0.0075957
00:50:24|0.0075957
00:50:25|0.0075957
00:50:26|0.0075957
00:50:27|0.0075957
00:50:28|0.0075957
00:50:29|0.0075957
00:50:30|0.0075957
00:50:31|0.0075957
00:50:32|0.0075957
00:50:33|0.0075957
00:50:34|0.0075957
00:50:35|0.0075957
00:50:36|0.0075957
00:50:37|0.0075957
00:50:38|0.0075957
00:50:39|0.0075957
00:50:40|0.0075957
00:50:41|0.0075957
00:50:42|0.0075957
00:50:43|0.0075957
00:50:44|0.0075957
00:50:45|0.0075989
00:50:46|0.007597
00:50:47|0.007597
00:50:48|0.007597
00:50:49|0.007597
00:50:50|0.007597
00:50:51|0.007597
00:50:52|0.007597
00:50:53|0.007597
00:50:54|0.0075997
00:50:56|0.0075997
00:50:57|0.0075997
00:50:57|0.0076005
00:50:59|0.0076005
00:50:59|0.0076005
00:51:01|0.0076005
00:51:02|0.0076005
00:51:02|0.0076013
00:51:04|0.0076028
00:51:06|0.0076028
00:51:06|0.0076028
00:51:08|0.0076028
00:51:09|0.0076028
00:51:09|0.0076028
00:51:11|0.0076035
00:51:11|0.0076056
00:51:12|0.0076056
00:51:14|0.0076056
00:51:14|0.0076056
00:51:16|0.0076056
00:51:16|0.0076005
00:51:18|0.0076005
00:51:18|0.0075972
00:51:19|0.0075973
00:51:20|0.0075973
00:51:21|0.0075973
00:51:22|0.0075973
00:51:23|0.0075973
00:51:24|0.0076005
00:51:25|0.0076005
00:51:26|0.0076005
00:51:27|0.0075992
00:51:28|0.0075992
00:51:29|0.0075992
00:51:30|0.0075992
00:51:31|0.0075992
00:51:32|0.0075992
00:51:33|0.0075992
00:51:35|0.0075992
00:51:35|0.0075992
00:51:36|0.0075969
00:51:37|0.0075969
00:51:38|0.0075939
00:51:39|0.0075939
00:51:40|0.0075939
00:51:42|0.0075912
00:51:44|0.0075912
00:51:45|0.0075909
00:51:45|0.0075909
00:51:46|0.0075909
00:51:47|0.0075909
00:51:49|0.0075909
00:51:50|0.0075936
00:51:50|0.0075936
00:51:52|0.0075901
00:51:53|0.0075901
00:51:53|0.0075901
00:51:54|0.0075901
00:51:55|0.0075901
00:51:57|0.0075939
00:51:57|0.0075939
00:51:59|0.0075954
00:51:59|0.0075954
00:52:00|0.0075954
00:52:01|0.0075954
00:52:03|0.0075954
00:52:03|0.0075974
00:52:04|0.0075974
00:52:05|0.0076035
00:52:06|0.0076035
00:52:07|0.0076037
00:52:08|0.0076037
00:52:10|0.0076061
00:52:11|0.0076061
00:52:12|0.0076061
00:52:12|0.0076061
00:52:13|0.0076061
00:52:14|0.0076029
00:52:16|0.0075996
00:52:17|0.0075973
00:52:17|0.0075973
00:52:19|0.0075973
00:52:19|0.0075973
00:52:20|0.0075973
00:52:21|0.0075973
00:52:22|0.0075973
00:52:24|0.0075973
00:52:24|0.0075973
00:52:25|0.0075973
00:52:26|0.0075956
00:52:27|0.0075956
00:52:29|0.0075956
00:52:29|0.0075956
00:52:30|0.0075956
00:52:31|0.00759
00:52:33|0.00759
00:52:34|0.00759
00:52:34|0.0075893
00:52:36|0.0075893
00:52:36|0.0075893
00:52:38|0.0075893
00:52:38|0.0075893
00:52:40|0.0075893
00:52:41|0.0075893
00:52:42|0.0075877
00:52:44|0.0075877
00:52:45|0.0075877
00:52:46|0.0075877
00:52:46|0.0075877
00:52:48|0.0075877
00:52:49|0.0075877
00:52:49|0.0075877
00:52:51|0.0075877
00:52:51|0.0075877
00:52:53|0.0075877
00:52:54|0.0075877
00:52:55|0.0075877
00:52:55|0.0075877
00:52:57|0.0075877
00:52:58|0.0075877
00:52:58|0.0075877
00:53:00|0.0075877
00:53:00|0.0075877
00:53:02|0.0075877
00:53:03|0.0075877
00:53:04|0.0075877
00:53:04|0.0075877
00:53:05|0.0075877
00:53:07|0.0075839
00:53:08|0.0075857
00:53:09|0.0075874
00:53:10|0.0075874
00:53:10|0.0075874
00:53:12|0.0075907
00:53:13|0.0075907
00:53:14|0.0075907
00:53:15|0.0075907
00:53:15|0.0075907
00:53:17|0.0075907
00:53:17|0.0075907
00:53:19|0.0075837
00:53:19|0.0075837
00:53:20|0.0075824
00:53:21|0.0075824
00:53:23|0.0075824
00:53:24|0.0075829
00:53:24|0.0075882
00:53:25|0.0075882
00:53:27|0.0075822
00:53:27|0.0075819
00:53:28|0.0075844
00:53:30|0.0075844
00:53:30|0.0075844
00:53:32|0.0075883
00:53:32|0.00759
00:53:33|0.00759
00:53:34|0.00759
00:53:35|0.0075893
00:53:36|0.0075893
00:53:38|0.0075893
00:53:39|0.0075893
00:53:40|0.0075893
00:53:40|0.0075893
00:53:41|0.0075893
00:53:43|0.0075893
00:53:44|0.0075893
00:53:45|0.0075849
00:53:46|0.0075849
00:53:47|0.0075849
00:53:47|0.0075845
00:53:48|0.0075845
00:53:50|0.0075845
00:53:51|0.0075837
00:53:53|0.0075837
00:53:54|0.0075837
00:53:55|0.0075837
00:53:56|0.0075837
00:53:57|0.0075837
00:53:58|0.0075837
00:53:59|0.0075837
00:54:00|0.0075837
00:54:01|0.0075837
00:54:02|0.0075876
00:54:03|0.0075874
00:54:04|0.0075874
00:54:05|0.0075874
00:54:06|0.0075874
00:54:07|0.0075874
00:54:08|0.0075874
00:54:09|0.00759
00:54:10|0.00759
00:54:11|0.00759
00:54:12|0.00759
00:54:13|0.0075913
00:54:14|0.0075913
00:54:15|0.0075913
00:54:16|0.0075913
00:54:17|0.0075913
00:54:18|0.0075915
00:54:19|0.0075915
00:54:20|0.0075915
00:54:21|0.0075915
00:54:22|0.0075915
00:54:23|0.0075915
00:54:24|0.0075939
00:54:25|0.0075939
00:54:26|0.0075939
00:54:27|0.0075939
00:54:28|0.0075939
00:54:29|0.0075939
00:54:30|0.0075939
00:54:31|0.0075939
00:54:32|0.0075939
00:54:33|0.0075939
00:54:34|0.0075939
00:54:35|0.0075939
00:54:36|0.0075939
00:54:37|0.0075939
00:54:38|0.0075939
00:54:39|0.0075939
00:54:40|0.0075939
00:54:41|0.0075957
00:54:42|0.0075957
00:54:43|0.0075957
00:54:44|0.0075957
00:54:45|0.0075981
00:54:46|0.0075981
00:54:47|0.0075981
00:54:48|0.0075981
00:54:49|0.0075981
00:54:51|0.0075959
00:54:52|0.0075959
00:54:52|0.0075959
00:54:54|0.0075958
00:54:56|0.0075957
00:54:57|0.0075957
00:54:57|0.0075917
00:54:59|0.0075917
00:54:59|0.0075917
00:55:01|0.0075917
00:55:01|0.0075917
00:55:03|0.0075957
00:55:03|0.0075957
00:55:06|0.0075957
00:55:07|0.0075861
00:55:07|0.0075861
00:55:09|0.0075861
00:55:10|0.0075867
00:55:11|0.0075867
00:55:12|0.0075867
00:55:13|0.0075867
00:55:14|0.0075867
00:55:15|0.0075867
00:55:16|0.0075893
00:55:17|0.0075893
00:55:18|0.0075893
00:55:19|0.0075893
00:55:20|0.0075893
00:55:21|0.0075893
00:55:22|0.0075893
00:55:23|0.0075893
00:55:24|0.0075893
00:55:25|0.0075893
00:55:26|0.0075867
00:55:27|0.0075867
00:55:28|0.0075867
00:55:29|0.0075867
00:55:30|0.0075867
00:55:31|0.0075837
00:55:32|0.0075849
00:55:33|0.0075849
00:55:34|0.0075849
00:55:35|0.0075849
00:55:36|0.0075849
00:55:37|0.007585
00:55:38|0.007585
00:55:39|0.007585
00:55:40|0.007585
00:55:41|0.007585
00:55:42|0.007585
00:55:43|0.007585
00:55:44|0.007585
00:55:45|0.007585
00:55:46|0.007585
00:55:48|0.0075876
00:55:49|0.0075876
00:55:50|0.0075866
00:55:51|0.0075885
00:55:52|0.0075885
00:55:53|0.0075885
00:55:54|0.0075885
00:55:55|0.0075885
00:55:56|0.0075893
00:55:57|0.0075893
00:55:58|0.0075862
00:55:59|0.0075862
00:56:00|0.0075862
00:56:01|0.0075862
00:56:02|0.0075917
00:56:03|0.0075917
00:56:04|0.0075917
00:56:05|0.0075917
00:56:06|0.0075917
00:56:07|0.0075917
00:56:08|0.0075917
00:56:09|0.0075917
00:56:10|0.0075917
00:56:11|0.0075917
00:56:12|0.0075917
00:56:13|0.0075917
00:56:14|0.0075917
00:56:15|0.0075919
00:56:16|0.0075949
00:56:17|0.0075949
00:56:18|0.0075949
00:56:19|0.0075949
00:56:20|0.0075921
00:56:21|0.0075921
00:56:22|0.0075926
00:56:23|0.0075926
00:56:24|0.0075926
00:56:25|0.0075958
00:56:26|0.0075958
00:56:27|0.0075958
00:56:28|0.0075958
00:56:29|0.0075958
00:56:30|0.0075958
00:56:31|0.0075958
00:56:32|0.0075958
00:56:33|0.0075958
00:56:34|0.0075958
00:56:35|0.0075958
00:56:36|0.0075958
00:56:37|0.0075972
00:56:38|0.0075972
00:56:39|0.0075972
00:56:40|0.0075972
00:56:41|0.0075984
00:56:42|0.0075989
00:56:43|0.0075989
00:56:44|0.0075989
00:56:45|0.0075989
00:56:47|0.0075989
00:56:48|0.0075989
00:56:49|0.0075989
00:56:50|0.0075989
00:56:51|0.0075989
00:56:52|0.0075989
00:56:54|0.0075993
00:56:55|0.0076005
00:56:55|0.0076005
00:56:57|0.0076005
00:56:57|0.0076005
00:56:58|0.0076005
00:57:00|0.0076005
00:57:01|0.0076005
00:57:02|0.0076004
00:57:03|0.0076004
00:57:04|0.0076004
00:57:05|0.0076004
00:57:06|0.0076005
00:57:06|0.0076005
00:57:07|0.0076005
00:57:08|0.0076013
00:57:09|0.0076013
00:57:10|0.0075984
00:57:12|0.0076035
00:57:12|0.0076035
00:57:14|0.0076035
00:57:14|0.0076035
00:57:15|0.0076035
00:57:17|0.0076035
00:57:17|0.0076035
00:57:18|0.0076035
00:57:19|0.0076035
00:57:21|0.0076035
00:57:22|0.0076035
00:57:22|0.0076035
00:57:23|0.0076035
00:57:25|0.0076035
00:57:25|0.0076035
00:57:26|0.0076035
00:57:28|0.0076036
00:57:28|0.0076005
00:57:29|0.0076005
00:57:31|0.0076005
00:57:32|0.0076005
00:57:33|0.0076005
00:57:33|0.0076039
00:57:34|0.0076039
00:57:36|0.0076039
00:57:37|0.0076039
00:57:37|0.0076039
00:57:38|0.0076039
00:57:40|0.0076039
00:57:41|0.0076039
00:57:41|0.0076039
00:57:43|0.0076039
00:57:44|0.0076039
00:57:45|0.0076039
00:57:46|0.0076039
00:57:47|0.0076039
00:57:48|0.0076039
00:57:49|0.0076039
00:57:50|0.0076039
00:57:51|0.0076039
00:57:52|0.0076039
00:57:54|0.0076039
00:57:54|0.0076039
00:57:56|0.0076039
00:57:57|0.0076039
00:57:58|0.0076027
00:57:59|0.0076027
00:58:00|0.0076027
00:58:01|0.0076027
00:58:02|0.0076027
00:58:03|0.0075983
00:58:04|0.0075983
00:58:05|0.0075983
00:58:06|0.0075983
00:58:07|0.0075983
00:58:08|0.0075983
00:58:09|0.0075983
00:58:10|0.0075983
00:58:11|0.0075983
00:58:12|0.0075983
00:58:13|0.0075983
00:58:14|0.0075983
00:58:15|0.0075983
00:58:16|0.0075983
00:58:17|0.0075983
00:58:18|0.0075983
00:58:19|0.0075983
00:58:20|0.0075983
00:58:21|0.0075983
00:58:22|0.0075983
00:58:23|0.0075983
00:58:24|0.0075981
00:58:25|0.0075981
00:58:26|0.0075981
00:58:27|0.0075973
00:58:28|0.0075973
00:58:29|0.0075973
00:58:30|0.0075973
00:58:31|0.0075973
00:58:32|0.0075973
00:58:33|0.0075973
00:58:34|0.0075973
00:58:35|0.0075973
00:58:36|0.0075973
00:58:37|0.0075973
00:58:38|0.0075973
00:58:39|0.0075973
00:58:40|0.0075973
00:58:41|0.0075973
00:58:42|0.0075973
00:58:43|0.0075973
00:58:44|0.0075973
00:58:45|0.0075973
00:58:46|0.0075973
00:58:47|0.0075973
00:58:48|0.0075973
00:58:49|0.0075973
00:58:50|0.0075973
00:58:51|0.0075973
00:58:52|0.007592
00:58:54|0.0075923
00:58:55|0.0075901
00:58:55|0.0075901
00:58:56|0.0075869
00:58:57|0.0075869
00:58:59|0.0075869
00:59:00|0.0075869
00:59:00|0.0075869
00:59:01|0.0075884
00:59:03|0.0075899
00:59:03|0.0075899
00:59:05|0.00759
00:59:05|0.0075885
00:59:07|0.0075877
00:59:07|0.0075877
00:59:09|0.0075846
00:59:10|0.0075846
00:59:10|0.007587
00:59:12|0.007587
00:59:12|0.00759
00:59:14|0.00759
00:59:14|0.0075853
00:59:16|0.0075853
00:59:17|0.0075853
00:59:18|0.0075853
00:59:19|0.0075853
00:59:19|0.0075853
00:59:20|0.0075853
00:59:22|0.0075853
00:59:23|0.007584
00:59:24|0.0075821
00:59:25|0.0075821
00:59:26|0.0075821
00:59:27|0.0075821
00:59:28|0.0075821
00:59:29|0.0075821
00:59:30|0.0075821
00:59:31|0.0075821
00:59:32|0.0075821
00:59:33|0.0075821
00:59:34|0.0075821
00:59:35|0.0075837
00:59:36|0.0075827
00:59:37|0.0075827
00:59:38|0.0075827
00:59:39|0.0075827
00:59:40|0.0075813
00:59:41|0.0075813
00:59:42|0.0075813
00:59:43|0.0075813
00:59:44|0.0075829
00:59:45|0.0075821
00:59:46|0.0075821
00:59:47|0.0075821
00:59:48|0.0075821
00:59:49|0.0075852
00:59:51|0.0075845
00:59:51|0.0075845
00:59:52|0.0075845
00:59:53|0.0075845
00:59:54|0.0075845
00:59:55|0.0075845
00:59:57|0.0075845
00:59:57|0.0075845
00:59:59|0.0075845
00:59:59|0.0075893
01:00:00|0.0075893
01:00:02|0.0075893
01:00:03|0.0075893
01:00:04|0.0075853
01:00:05|0.0075853
01:00:06|0.0075846
01:00:07|0.0075821
01:00:08|0.0075821
01:00:09|0.0075821
01:00:10|0.0075821
01:00:11|0.0075821
01:00:12|0.0075813
01:00:13|0.007582
01:00:14|0.007582
01:00:15|0.007582
01:00:16|0.00758
01:00:17|0.00758
01:00:18|0.0075765
01:00:19|0.0075737
01:00:20|0.0075737
01:00:21|0.0075753
01:00:22|0.0075804
01:00:23|0.0075807
01:00:24|0.0075807
01:00:25|0.0075807
01:00:26|0.0075807
01:00:27|0.0075773
01:00:28|0.0075773
01:00:29|0.0075773
01:00:30|0.0075773
01:00:31|0.0075773
01:00:32|0.0075741
01:00:33|0.0075741
01:00:34|0.0075701
01:00:35|0.0075701
01:00:36|0.0075701
01:00:37|0.0075701
01:00:38|0.0075701
01:00:39|0.0075701
01:00:40|0.0075701
01:00:41|0.0075701
01:00:42|0.0075701
01:00:43|0.0075701
01:00:44|0.0075701
01:00:45|0.0075757
01:00:46|0.0075757
01:00:47|0.0075757
01:00:48|0.0075757
01:00:49|0.0075757
01:00:50|0.0075757
01:00:52|0.0075757
01:00:53|0.0075757
01:00:54|0.0075757
01:00:55|0.0075757
01:00:56|0.0075708
01:00:57|0.0075693
01:00:58|0.0075693
01:00:59|0.0075693
01:01:01|0.0075661
01:01:02|0.0075643
01:01:02|0.0075643
01:01:03|0.0075637
01:01:05|0.0075641
01:01:05|0.0075641
01:01:06|0.0075641
01:01:07|0.0075641
01:01:09|0.0075637
01:01:10|0.0075589
01:01:11|0.0075589
01:01:12|0.0075589
01:01:13|0.0075589
01:01:14|0.0075589
01:01:15|0.0075621
01:01:16|0.0075611
01:01:17|0.0075589
01:01:18|0.0075589
01:01:19|0.0075589
01:01:20|0.0075589
01:01:21|0.0075589
01:01:22|0.0075589
01:01:23|0.0075621
01:01:24|0.0075621
01:01:25|0.0075621
01:01:26|0.0075653
01:01:27|0.0075661
01:01:28|0.0075661
01:01:29|0.0075661
01:01:30|0.0075661
01:01:31|0.0075661
01:01:32|0.0075623
01:01:33|0.0075623
01:01:34|0.0075623
01:01:35|0.0075637
01:01:36|0.0075637
01:01:37|0.007563
01:01:38|0.007563
01:01:39|0.007563
01:01:40|0.0075604
01:01:41|0.0075604
01:01:42|0.0075604
01:01:43|0.0075604
01:01:44|0.0075604
01:01:45|0.0075604
01:01:46|0.0075604
01:01:47|0.0075604
01:01:48|0.0075604
01:01:49|0.007562
01:01:50|0.0075605
01:01:52|0.0075589
01:01:53|0.0075587
01:01:53|0.007562
01:01:55|0.007562
01:01:56|0.0075621
01:01:57|0.0075621
01:01:58|0.0075621
01:01:59|0.0075621
01:02:00|0.0075621
01:02:02|0.0075621
01:02:03|0.0075621
01:02:03|0.0075621
01:02:05|0.0075621
01:02:06|0.0075659
01:02:06|0.0075685
01:02:07|0.0075685
01:02:08|0.0075712
01:02:09|0.0075712
01:02:10|0.0075712
01:02:11|0.0075772
01:02:12|0.0075772
01:02:13|0.0075772
01:02:14|0.0075741
01:02:15|0.0075725
01:02:16|0.0075718
01:02:17|0.0075718
01:02:18|0.0075718
01:02:19|0.0075733
01:02:20|0.0075731
01:02:22|0.0075688
01:02:23|0.007567
01:02:24|0.007567
01:02:25|0.0075701
01:02:27|0.0075732
01:02:27|0.0075732
01:02:28|0.0075732
01:02:29|0.0075739
01:02:31|0.0075764
01:02:31|0.0075764
01:02:32|0.0075792
01:02:34|0.0075808
01:02:35|0.0075808
01:02:36|0.0075845
01:02:37|0.0075851
01:02:38|0.0075851
01:02:40|0.0075851
01:02:40|0.0075851
01:02:41|0.0075851
01:02:42|0.0075851
01:02:43|0.0075851
01:02:45|0.0075851
01:02:45|0.0075851
01:02:46|0.0075851
01:02:47|0.0075852
01:02:48|0.0075938
01:02:50|0.0075938
01:02:50|0.0075938
01:02:51|0.0075938
01:02:52|0.0075938
01:02:54|0.0075969
01:02:55|0.0075969
01:02:56|0.0075969
01:02:57|0.0075969
01:02:58|0.0075981
01:02:59|0.0076005
01:03:00|0.0076021
01:03:01|0.0076021
01:03:02|0.0076021
01:03:03|0.0076021
01:03:04|0.0076027
01:03:05|0.0076027
01:03:07|0.0076027
01:03:07|0.0076007
01:03:09|0.0075973
01:03:09|0.0075973
01:03:10|0.0076021
01:03:11|0.0076021
01:03:12|0.0076021
01:03:14|0.0076021
01:03:15|0.0076021
01:03:15|0.0076021
01:03:17|0.0075973
01:03:17|0.0075941
01:03:19|0.0075941
01:03:19|0.0075941
01:03:20|0.0075918
01:03:22|0.0075893
01:03:23|0.0075869
01:03:24|0.007587
01:03:25|0.007587
01:03:26|0.0075862
01:03:27|0.0075862
01:03:28|0.0075869
01:03:29|0.0075869
01:03:31|0.0075861
01:03:31|0.0075861
01:03:32|0.0075861
01:03:33|0.0075861
01:03:34|0.0075861
01:03:35|0.0075861
01:03:36|0.0075861
01:03:37|0.0075861
01:03:38|0.0075861
01:03:39|0.0075861
01:03:40|0.0075861
01:03:41|0.0075914
01:03:42|0.0075914
01:03:43|0.0075914
01:03:44|0.0075914
01:03:45|0.0075914
01:03:46|0.0075917
01:03:47|0.0075917
01:03:48|0.0075901
01:03:49|0.0075901
01:03:50|0.0075901
01:03:52|0.0075901
01:03:52|0.0075901
01:03:54|0.0075901
01:03:55|0.0075901
01:03:56|0.0075901
01:03:57|0.0075901
01:03:58|0.0075901
01:03:59|0.0075901
01:04:00|0.0075901
01:04:01|0.0075901
01:04:02|0.0075901
01:04:03|0.0075901
01:04:04|0.0075901
01:04:05|0.0075901
01:04:06|0.0075901
01:04:07|0.0075997
01:04:08|0.0075997
01:04:09|0.0075997
01:04:10|0.0075945
01:04:11|0.0075945
01:04:12|0.0075945
01:04:13|0.0075945
01:04:14|0.0075945
01:04:15|0.0075945
01:04:16|0.0075945
01:04:17|0.0075945
01:04:19|0.0075945
01:04:19|0.0075945
01:04:21|0.0075945
01:04:22|0.0075945
01:04:22|0.0075945
01:04:23|0.0075945
01:04:25|0.0075945
01:04:26|0.0075945
01:04:27|0.0075945
01:04:28|0.0075945
01:04:29|0.0075945
01:04:30|0.0075973
01:04:31|0.0075973
01:04:32|0.0075973
01:04:33|0.0075973
01:04:34|0.0075973
01:04:35|0.0075973
01:04:36|0.0075973
01:04:37|0.0075973
01:04:38|0.0075973
01:04:39|0.0075973
01:04:40|0.0075973
01:04:41|0.0075973
01:04:42|0.0075973
01:04:43|0.0075945
01:04:44|0.0075945
01:04:45|0.0075945
01:04:46|0.0075945
01:04:47|0.0075945
01:04:48|0.0075957
01:04:49|0.0075957
01:04:50|0.0075949
01:04:51|0.0075949
01:04:52|0.0075949
01:04:53|0.0075949
01:04:54|0.0075949
01:04:55|0.0075949
01:04:56|0.0075949
01:04:58|0.0075949
01:05:00|0.0075949
01:05:01|0.0075949
01:05:02|0.0075949
01:05:03|0.0075949
01:05:04|0.0075949
01:05:04|0.0075949
01:05:06|0.0076027
01:05:07|0.0076027
01:05:08|0.0076027
01:05:09|0.0076044
01:05:10|0.0076044
01:05:11|0.0076044
01:05:12|0.0076044
01:05:13|0.0076044
01:05:14|0.0076044
01:05:15|0.0076044
01:05:16|0.0076044
01:05:17|0.0076044
01:05:18|0.0076125
01:05:19|0.0076132
01:05:20|0.0076132
01:05:21|0.0076143
01:05:22|0.0076143
01:05:24|0.0076143
01:05:24|0.0076143
01:05:25|0.0076143
01:05:26|0.007614
01:05:27|0.007614
01:05:29|0.007614
01:05:29|0.007614
01:05:30|0.007614
01:05:31|0.007614
01:05:32|0.007614
01:05:34|0.007614
01:05:35|0.007614
01:05:35|0.007614
01:05:36|0.0076189
01:05:37|0.0076189
01:05:38|0.0076189
01:05:39|0.0076189
01:05:41|0.0076189
01:05:41|0.0076189
01:05:42|0.0076189
01:05:43|0.0076189
01:05:44|0.0076166
01:05:46|0.0076166
01:05:47|0.0076166
01:05:47|0.0076166
01:05:48|0.0076166
01:05:50|0.0076166
01:05:50|0.0076166
01:05:51|0.0076166
01:05:53|0.0076166
01:05:54|0.0076166
01:05:55|0.00762
01:05:56|0.00762
01:05:57|0.00762
01:05:59|0.00762
01:06:00|0.0076175
01:06:01|0.0076175
01:06:02|0.0076175
01:06:03|0.00762
01:06:04|0.0076209
01:06:05|0.0076209
01:06:06|0.0076209
01:06:07|0.0076307
01:06:08|0.0076307
01:06:09|0.0076316
01:06:10|0.0076316
01:06:11|0.0076316
01:06:12|0.0076316
01:06:13|0.007634
01:06:15|0.007634
01:06:15|0.007634
01:06:16|0.007634
01:06:17|0.007634
01:06:18|0.007634
01:06:19|0.007634
01:06:20|0.0076373
01:06:22|0.0076373
01:06:23|0.0076373
01:06:23|0.0076373
01:06:24|0.0076397
01:06:25|0.0076397
01:06:26|0.0076397
01:06:27|0.0076397
01:06:28|0.0076397
01:06:30|0.0076397
01:06:30|0.0076397
01:06:31|0.0076397
01:06:32|0.0076397
01:06:33|0.0076322
01:06:35|0.0076322
01:06:36|0.0076257
01:06:36|0.0076257
01:06:37|0.0076257
01:06:38|0.0076299
01:06:39|0.0076299
01:06:40|0.0076299
01:06:41|0.0076299
01:06:42|0.0076299
01:06:44|0.0076299
01:06:44|0.0076299
01:06:46|0.0076311
01:06:47|0.0076311
01:06:47|0.0076311
01:06:48|0.0076311
01:06:49|0.0076311
01:06:52|0.0076311
01:06:52|0.0076311
01:06:53|0.0076311
01:06:54|0.0076311
01:06:55|0.0076311
01:06:57|0.0076311
01:06:58|0.0076311
01:06:59|0.0076311
01:07:00|0.0076311
01:07:01|0.0076311
01:07:02|0.0076311
01:07:03|0.0076311
01:07:04|0.0076311
01:07:05|0.0076314
01:07:06|0.0076314
01:07:07|0.0076314
01:07:09|0.0076314
01:07:09|0.0076314
01:07:11|0.0076333
01:07:12|0.0076357
01:07:12|0.0076348
01:07:14|0.0076348
01:07:17|0.0076348
01:07:17|0.0076317
01:07:18|0.0076317
01:07:19|0.0076317
01:07:21|0.0076317
01:07:22|0.0076317
01:07:22|0.0076356
01:07:23|0.0076356
01:07:25|0.0076356
01:07:26|0.0076356
01:07:27|0.0076356
01:07:27|0.0076356
01:07:28|0.0076356
01:07:29|0.0076311
01:07:31|0.007629
01:07:31|0.0076301
01:07:32|0.0076301
01:07:33|0.0076301
01:07:35|0.0076301
01:07:35|0.0076301
01:07:36|0.0076301
01:07:38|0.0076301
01:07:39|0.0076301
01:07:40|0.0076301
01:07:41|0.0076301
01:07:42|0.0076301
01:07:42|0.0076301
01:07:43|0.0076301
01:07:45|0.0076194
01:07:46|0.0076165
01:07:47|0.0076165
01:07:48|0.0076189
01:07:49|0.0076189
01:07:49|0.0076189
01:07:51|0.0076189
01:07:52|0.0076189
01:07:53|0.0076189
01:07:54|0.0076189
01:07:55|0.0076189
01:07:56|0.0076153
01:07:57|0.0076153
01:07:59|0.0076153
01:08:00|0.0076153
01:08:01|0.0076153
01:08:02|0.0076153
01:08:03|0.0076153
01:08:04|0.0076153
01:08:05|0.0076153
01:08:06|0.0076132
01:08:07|0.0076132
01:08:08|0.0076132
01:08:09|0.0076132
01:08:10|0.0076109
01:08:11|0.0076109
01:08:12|0.0076109
01:08:13|0.0076171
01:08:14|0.0076166
01:08:15|0.0076189
01:08:16|0.0076205
01:08:17|0.0076205
01:08:18|0.0076205
01:08:20|0.0076205
01:08:20|0.0076213
01:08:22|0.0076219
01:08:22|0.0076219
01:08:23|0.0076193
01:08:25|0.0076193
01:08:26|0.0076193
01:08:27|0.0076263
01:08:28|0.0076268
01:08:29|0.0076268
01:08:30|0.0076268
01:08:31|0.0076268
01:08:32|0.0076268
01:08:33|0.0076268
01:08:34|0.0076268
01:08:35|0.0076236
01:08:36|0.0076236
01:08:37|0.0076209
01:08:38|0.0076234
01:08:39|0.0076234
01:08:40|0.0076232
01:08:41|0.0076232
01:08:42|0.0076189
01:08:43|0.0076189
01:08:44|0.0076189
01:08:45|0.0076189
01:08:46|0.0076189
01:08:47|0.007622
01:08:49|0.007622
01:08:49|0.0076207
01:08:50|0.0076207
01:08:51|0.0076207
01:08:52|0.0076207
01:08:54|0.0076207
01:08:54|0.0076207
01:08:55|0.0076207
01:08:57|0.0076213
01:08:58|0.0076229
01:08:59|0.0076229
01:08:59|0.0076232
01:09:01|0.0076232
01:09:02|0.0076232
01:09:02|0.0076232
01:09:03|0.007619
01:09:04|0.007619
01:09:06|0.007619
01:09:07|0.0076171
01:09:07|0.0076168
01:09:09|0.0076168
01:09:10|0.0076168
01:09:11|0.0076168
01:09:11|0.0076168
01:09:12|0.0076168
01:09:14|0.0076237
01:09:15|0.0076237
01:09:16|0.0076243
01:09:17|0.0076259
01:09:18|0.0076259
01:09:19|0.0076259
01:09:20|0.0076231
01:09:21|0.0076222
01:09:22|0.0076222
01:09:23|0.0076208
01:09:24|0.0076209
01:09:25|0.0076209
01:09:26|0.0076209
01:09:27|0.0076222
01:09:28|0.0076201
01:09:29|0.0076176
01:09:30|0.0076169
01:09:31|0.0076169
01:09:32|0.0076169
01:09:33|0.0076169
01:09:34|0.0076169
01:09:35|0.0076169
01:09:36|0.0076213
01:09:37|0.0076213
01:09:38|0.0076237
01:09:39|0.0076252
01:09:40|0.0076252
01:09:41|0.0076252
01:09:42|0.0076252
01:09:43|0.0076276
01:09:44|0.0076276
01:09:45|0.0076276
01:09:46|0.0076276
01:09:47|0.0076277
01:09:48|0.0076277
01:09:49|0.0076262
01:09:50|0.0076262
01:09:51|0.0076241
01:09:52|0.0076226
01:09:53|0.0076226
01:09:54|0.0076226
01:09:55|0.0076226
01:09:56|0.0076253
01:09:57|0.0076253
01:09:58|0.0076253
01:09:59|0.0076253
01:10:00|0.0076253
01:10:01|0.007626
01:10:03|0.0076316
01:10:04|0.0076316
01:10:05|0.0076308
01:10:06|0.0076308
01:10:07|0.0076308
01:10:08|0.0076308
01:10:09|0.0076233
01:10:10|0.0076233
01:10:11|0.0076229
01:10:12|0.0076216
01:10:13|0.0076227
01:10:14|0.0076253
01:10:15|0.0076253
01:10:16|0.0076253
01:10:17|0.0076253
01:10:18|0.0076253
01:10:19|0.0076233
01:10:20|0.0076233
01:10:21|0.0076233
01:10:22|0.0076244
01:10:23|0.0076212
01:10:24|0.0076212
01:10:25|0.0076212
01:10:26|0.0076212
01:10:27|0.0076212
01:10:28|0.0076221
01:10:29|0.0076252
01:10:30|0.0076252
01:10:31|0.0076252
01:10:32|0.0076245
01:10:33|0.0076245
01:10:34|0.0076245
01:10:35|0.0076245
01:10:36|0.0076245
01:10:37|0.0076245
01:10:38|0.0076216
01:10:39|0.0076216
01:10:40|0.0076216
01:10:42|0.0076216
01:10:42|0.0076216
01:10:44|0.0076216
01:10:44|0.0076216
01:10:46|0.0076216
01:10:47|0.0076216
01:10:47|0.0076216
01:10:48|0.0076261
01:10:49|0.0076261
01:10:51|0.0076261
01:10:51|0.0076284
01:10:52|0.0076284
01:10:53|0.0076284
01:10:55|0.0076284
01:10:55|0.0076284
01:10:56|0.0076284
01:10:58|0.0076284
01:10:58|0.0076284
01:11:00|0.0076284
01:11:01|0.0076232
01:11:02|0.0076232
01:11:03|0.0076232
01:11:03|0.0076232
01:11:05|0.0076232
01:11:06|0.0076216
01:11:06|0.0076216
01:11:08|0.0076216
01:11:09|0.0076216
01:11:10|0.0076216
01:11:11|0.0076216
01:11:12|0.0076216
01:11:13|0.0076269
01:11:14|0.0076269
01:11:15|0.0076269
01:11:16|0.0076269
01:11:17|0.0076269
01:11:18|0.0076269
01:11:19|0.0076269
01:11:20|0.0076269
01:11:21|0.0076269
01:11:22|0.0076333
01:11:23|0.0076333
01:11:24|0.007628
01:11:25|0.007628
01:11:26|0.007628
01:11:27|0.007628
01:11:28|0.0076241
01:11:29|0.0076241
01:11:30|0.0076241
01:11:31|0.0076241
01:11:32|0.0076256
01:11:33|0.0076256
01:11:34|0.0076256
01:11:35|0.0076256
01:11:36|0.0076256
01:11:37|0.0076256
01:11:38|0.0076256
01:11:39|0.0076256
01:11:40|0.0076256
01:11:41|0.0076256
01:11:42|0.0076256
01:11:43|0.0076256
01:11:44|0.0076256
01:11:45|0.0076256
01:11:46|0.0076256
01:11:47|0.0076256
01:11:48|0.0076256
01:11:49|0.0076232
01:11:50|0.0076232
01:11:51|0.0076232
01:11:52|0.0076232
01:11:53|0.0076232
01:11:54|0.0076232
01:11:55|0.0076224
01:11:56|0.0076242
01:11:57|0.0076242
01:11:59|0.0076242
01:11:59|0.0076242
01:12:02|0.0076216
01:12:03|0.0076216
01:12:04|0.0076216
01:12:05|0.0076216
01:12:06|0.0076216
01:12:07|0.0076216
01:12:08|0.0076216
01:12:09|0.0076216
01:12:10|0.0076216
01:12:11|0.0076216
01:12:12|0.0076248
01:12:13|0.0076224
01:12:15|0.0076245
01:12:15|0.0076245
01:12:16|0.0076245
01:12:18|0.0076245
01:12:19|0.0076227
01:12:19|0.0076245
01:12:21|0.0076245
01:12:21|0.0076245
01:12:22|0.0076245
01:12:24|0.0076245
01:12:24|0.0076245
01:12:26|0.0076245
01:12:26|0.0076245
01:12:27|0.0076245
01:12:28|0.0076245
01:12:29|0.0076245
01:12:31|0.0076245
01:12:32|0.0076261
01:12:33|0.0076261
01:12:33|0.0076261
01:12:35|0.0076261
01:12:35|0.0076261
01:12:36|0.0076261
01:12:37|0.0076261
01:12:39|0.0076261
01:12:40|0.0076261
01:12:40|0.0076261
01:12:41|0.0076261
01:12:43|0.0076295
01:12:44|0.0076296
01:12:45|0.0076296
01:12:46|0.0076296
01:12:47|0.0076296
01:12:47|0.0076296
01:12:49|0.0076296
01:12:50|0.0076296
01:12:51|0.0076296
01:12:51|0.0076296
01:12:52|0.0076296
01:12:53|0.0076296
01:12:55|0.0076296
01:12:57|0.0076341
01:12:57|0.0076341
01:12:59|0.0076341
01:12:59|0.0076341
01:13:00|0.0076341
01:13:01|0.0076341
01:13:02|0.007632
01:13:03|0.007632
01:13:04|0.007632
01:13:06|0.007632
01:13:06|0.007632
01:13:07|0.007632
01:13:08|0.007632
01:13:10|0.007632
01:13:10|0.007632
01:13:11|0.0076372
01:13:12|0.0076372
01:13:13|0.0076372
01:13:14|0.0076372
01:13:15|0.0076372
01:13:17|0.0076372
01:13:17|0.0076372
01:13:18|0.0076372
01:13:20|0.0076372
01:13:20|0.0076372
01:13:21|0.0076372
01:13:23|0.0076434
01:13:23|0.0076417
01:13:24|0.0076417
01:13:26|0.0076416
01:13:26|0.0076416
01:13:27|0.0076416
01:13:28|0.0076416
01:13:29|0.00764
01:13:31|0.00764
01:13:32|0.00764
01:13:33|0.00764
01:13:34|0.00764
01:13:35|0.0076377
01:13:36|0.0076377
01:13:37|0.0076377
01:13:38|0.0076377
01:13:39|0.0076377
01:13:40|0.0076377
01:13:41|0.0076377
01:13:42|0.0076412
01:13:43|0.0076412
01:13:44|0.0076412
01:13:45|0.0076412
01:13:46|0.0076412
01:13:47|0.0076415
01:13:48|0.0076412
01:13:49|0.0076412
01:13:50|0.0076412
01:13:51|0.0076412
01:13:52|0.0076412
01:13:53|0.0076412
01:13:54|0.0076412
01:13:55|0.0076411
01:13:56|0.007641
01:13:57|0.007635
01:13:58|0.007635
01:13:59|0.0076351
01:14:00|0.0076351
01:14:02|0.0076351
01:14:03|0.0076351
01:14:03|0.0076328
01:14:04|0.0076328
01:14:05|0.0076329
01:14:06|0.0076329
01:14:07|0.0076329
01:14:08|0.007636
01:14:10|0.007636
01:14:10|0.0076364
01:14:12|0.0076364
01:14:12|0.0076397
01:14:13|0.0076397
01:14:15|0.0076397
01:14:15|0.0076397
01:14:17|0.0076397
01:14:17|0.0076398
01:14:19|0.0076398
01:14:20|0.0076398
01:14:21|0.0076398
01:14:21|0.0076381
01:14:22|0.0076381
01:14:24|0.0076381
01:14:25|0.0076381
01:14:26|0.0076381
01:14:27|0.0076381
01:14:28|0.0076381
01:14:29|0.0076381
01:14:30|0.0076381
01:14:31|0.0076381
01:14:32|0.0076381
01:14:33|0.0076381
01:14:34|0.0076381
01:14:35|0.0076371
01:14:36|0.0076371
01:14:37|0.0076371
01:14:38|0.0076371
01:14:40|0.0076371
01:14:40|0.0076371
01:14:41|0.0076371
01:14:43|0.0076371
01:14:43|0.0076371
01:14:44|0.0076371
01:14:45|0.0076371
01:14:46|0.0076371
01:14:47|0.0076371
01:14:49|0.0076371
01:14:49|0.0076371
01:14:50|0.0076371
01:14:52|0.0076371
01:14:54|0.0076314
01:14:54|0.0076314
01:14:55|0.0076315
01:14:56|0.0076315
01:14:58|0.0076315
01:14:59|0.0076315
01:15:00|0.0076315
01:15:00|0.0076315
01:15:01|0.0076315
01:15:03|0.0076316
01:15:04|0.0076356
01:15:06|0.0076356
01:15:06|0.0076356
01:15:08|0.0076356
01:15:08|0.0076356
01:15:10|0.0076356
01:15:10|0.0076356
01:15:12|0.0076356
01:15:12|0.0076356
01:15:13|0.0076356
01:15:14|0.0076356
01:15:15|0.0076356
01:15:16|0.0076356
01:15:17|0.0076356
01:15:18|0.0076356
01:15:19|0.0076356
01:15:21|0.0076361
01:15:21|0.0076361
01:15:22|0.0076361
01:15:23|0.0076361
01:15:25|0.007641
01:15:26|0.0076412
01:15:27|0.0076412
01:15:28|0.0076412
01:15:28|0.0076412
01:15:30|0.0076412
01:15:31|0.0076412
01:15:32|0.0076412
01:15:33|0.0076412
01:15:34|0.0076412
01:15:35|0.0076412
01:15:36|0.0076412
01:15:37|0.0076412
01:15:38|0.0076412
01:15:39|0.0076412
01:15:40|0.0076412
01:15:41|0.0076412
01:15:42|0.0076412
01:15:43|0.0076412
01:15:44|0.0076412
01:15:45|0.0076412
01:15:46|0.0076412
01:15:47|0.0076412
01:15:48|0.0076412
01:15:49|0.0076412
01:15:50|0.0076412
01:15:51|0.0076412
01:15:52|0.0076412
01:15:53|0.0076412
01:15:54|0.0076412
01:15:55|0.0076412
01:15:57|0.0076412
01:15:58|0.0076412
01:15:58|0.0076412
01:16:00|0.0076412
01:16:01|0.0076412
01:16:02|0.0076396
01:16:03|0.0076398
01:16:04|0.0076398
01:16:05|0.0076411
01:16:06|0.0076398
01:16:07|0.0076379
01:16:08|0.0076379
01:16:09|0.0076379
01:16:10|0.0076379
01:16:11|0.0076405
01:16:12|0.0076405
01:16:13|0.0076405
01:16:14|0.0076405
01:16:15|0.0076405
01:16:16|0.0076405
01:16:17|0.0076405
01:16:18|0.0076366
01:16:19|0.0076366
01:16:20|0.0076366
01:16:21|0.0076366
01:16:22|0.0076357
01:16:23|0.0076357
01:16:24|0.0076357
01:16:25|0.0076356
01:16:26|0.0076356
01:16:27|0.0076356
01:16:28|0.0076356
01:16:29|0.0076356
01:16:30|0.0076356
01:16:31|0.0076356
01:16:33|0.0076356
01:16:34|0.0076356
01:16:34|0.0076356
01:16:35|0.0076356
01:16:36|0.0076356
01:16:38|0.0076356
01:16:38|0.0076274
01:16:39|0.0076274
01:16:41|0.0076253
01:16:41|0.0076253
01:16:42|0.0076212
01:16:43|0.0076212
01:16:44|0.0076212
01:16:45|0.0076212
01:16:46|0.0076212
01:16:47|0.0076212
01:16:48|0.0076212
01:16:49|0.0076212
01:16:50|0.0076212
01:16:51|0.0076197
01:16:53|0.0076197
01:16:54|0.0076231
01:16:56|0.0076252
01:16:56|0.0076252
01:16:57|0.0076252
01:16:58|0.0076252
01:17:00|0.0076253
01:17:01|0.0076284
01:17:02|0.0076284
01:17:03|0.0076339
01:17:05|0.0076317
01:17:06|0.0076317
01:17:06|0.0076271
01:17:08|0.0076271
01:17:08|0.0076271
01:17:10|0.0076271
01:17:11|0.0076271
01:17:11|0.0076271
01:17:13|0.0076264
01:17:13|0.0076264
01:17:15|0.0076264
01:17:15|0.0076215
01:17:17|0.0076171
01:17:18|0.0076169
01:17:18|0.0076161
01:17:20|0.0076152
01:17:21|0.0076152
01:17:22|0.0076152
01:17:23|0.0076171
01:17:24|0.0076213
01:17:25|0.0076213
01:17:26|0.0076213
01:17:27|0.0076213
01:17:28|0.0076213
01:17:29|0.0076213
01:17:30|0.0076229
01:17:31|0.0076253
01:17:32|0.0076253
01:17:33|0.0076341
01:17:34|0.0076333
01:17:35|0.0076333
01:17:36|0.0076333
01:17:37|0.0076333
01:17:38|0.0076333
01:17:39|0.007634
01:17:40|0.007634
01:17:41|0.007634
01:17:42|0.007634
01:17:43|0.007634
01:17:44|0.0076337
01:17:45|0.0076337
01:17:46|0.0076337
01:17:47|0.0076337
01:17:49|0.0076345
01:17:49|0.0076345
01:17:51|0.0076343
01:17:52|0.0076343
01:17:52|0.0076397
01:17:54|0.0076397
01:17:56|0.0076399
01:17:56|0.0076349
01:17:57|0.0076355
01:17:59|0.0076342
01:18:00|0.0076345
01:18:01|0.0076345
01:18:02|0.0076283
01:18:03|0.0076283
01:18:04|0.0076248
01:18:04|0.0076224
01:18:06|0.0076224
01:18:07|0.0076208
01:18:08|0.0076208
01:18:09|0.0076208
01:18:10|0.0076208
01:18:11|0.0076216
01:18:12|0.00762
01:18:13|0.0076219
01:18:14|0.0076219
01:18:15|0.0076251
01:18:16|0.0076269
01:18:17|0.0076208
01:18:18|0.0076184
01:18:19|0.0076184
01:18:20|0.0076184
01:18:21|0.0076177
01:18:22|0.0076177
01:18:23|0.0076283
01:18:24|0.0076349
01:18:25|0.0076349
01:18:26|0.007634
01:18:27|0.0076349
01:18:28|0.0076349
01:18:29|0.0076349
01:18:30|0.0076349
01:18:31|0.0076349
01:18:32|0.0076349
01:18:33|0.0076349
01:18:34|0.0076349
01:18:35|0.0076349
01:18:36|0.0076364
01:18:37|0.0076364
01:18:38|0.0076397
01:18:39|0.0076343
01:18:40|0.0076397
01:18:41|0.0076365
01:18:42|0.0076356
01:18:43|0.0076381
01:18:44|0.0076381
01:18:45|0.0076381
01:18:46|0.0076381
01:18:47|0.0076388
01:18:48|0.0076397
01:18:49|0.0076397
01:18:50|0.0076397
01:18:51|0.0076397
01:18:52|0.007636
01:18:53|0.0076358
01:18:54|0.0076353
01:18:55|0.0076361
01:18:57|0.0076361
01:18:57|0.0076361
01:18:59|0.0076361
01:18:59|0.0076361
01:19:00|0.0076361
01:19:01|0.0076381
01:19:03|0.00764
01:19:04|0.0076468
01:19:04|0.0076468
01:19:05|0.0076436
01:19:07|0.007642
01:19:08|0.0076404
01:19:09|0.0076413
01:19:10|0.0076381
01:19:11|0.0076381
01:19:11|0.0076381
01:19:12|0.0076359
01:19:14|0.0076359
01:19:15|0.0076359
01:19:16|0.0076371
01:19:16|0.0076371
01:19:18|0.0076371
01:19:19|0.0076389
01:19:19|0.0076389
01:19:21|0.0076264
01:19:22|0.0076264
01:19:23|0.0076264
01:19:24|0.0076286
01:19:25|0.0076271
01:19:26|0.0076271
01:19:27|0.0076271
01:19:28|0.0076271
01:19:29|0.0076332
01:19:30|0.0076332
01:19:31|0.0076301
01:19:32|0.0076301
01:19:33|0.0076281
01:19:34|0.0076281
01:19:35|0.0076317
01:19:36|0.0076317
01:19:37|0.0076317
01:19:38|0.0076317
01:19:39|0.0076281
01:19:40|0.0076322
01:19:41|0.0076322
01:19:42|0.0076324
01:19:43|0.0076333
01:19:44|0.0076304
01:19:45|0.0076304
01:19:46|0.0076304
01:19:47|0.0076304
01:19:48|0.0076324
01:19:49|0.0076322
01:19:50|0.0076282
01:19:51|0.0076282
01:19:52|0.0076282
01:19:53|0.0076282
01:19:54|0.0076282
01:19:55|0.0076282
01:19:56|0.0076282
01:19:58|0.0076282
01:19:58|0.0076282
01:20:00|0.0076282
01:20:00|0.0076282
01:20:02|0.0076299
01:20:03|0.0076259
01:20:04|0.0076259
01:20:05|0.0076259
01:20:05|0.0076259
01:20:06|0.0076259
01:20:07|0.0076209
01:20:09|0.0076247
01:20:09|0.0076229
01:20:10|0.0076229
01:20:11|0.0076229
01:20:13|0.0076229
01:20:14|0.007623
01:20:15|0.0076259
01:20:16|0.0076259
01:20:17|0.0076259
01:20:18|0.0076259
01:20:19|0.0076259
01:20:20|0.0076259
01:20:21|0.0076252
01:20:22|0.0076252
01:20:23|0.0076216
01:20:24|0.0076206
01:20:25|0.0076251
01:20:26|0.0076248
01:20:27|0.0076248
01:20:28|0.0076202
01:20:29|0.0076202
01:20:30|0.0076202
01:20:31|0.0076202
01:20:32|0.0076179
01:20:33|0.0076204
01:20:34|0.0076198
01:20:35|0.0076182
01:20:36|0.0076182
01:20:37|0.0076198
01:20:39|0.0076244
01:20:39|0.0076245
01:20:40|0.0076277
01:20:41|0.0076283
01:20:42|0.0076283
01:20:43|0.0076283
01:20:44|0.0076283
01:20:45|0.0076283
01:20:46|0.0076298
01:20:47|0.0076247
01:20:48|0.0076247
01:20:49|0.0076247
01:20:51|0.007619
01:20:52|0.007619
01:20:52|0.0076182
01:20:53|0.0076182
01:20:55|0.0076182
01:20:56|0.0076182
01:20:57|0.0076182
01:20:59|0.0076182
01:20:59|0.0076182
01:21:00|0.0076182
01:21:02|0.0076182
01:21:03|0.0076182
01:21:03|0.0076182
01:21:04|0.0076182
01:21:06|0.0076182
01:21:07|0.0076191
01:21:07|0.0076236
01:21:09|0.0076236
01:21:10|0.0076236
01:21:11|0.0076236
01:21:12|0.0076236
01:21:13|0.0076236
01:21:14|0.0076236
01:21:15|0.0076236
01:21:16|0.0076236
01:21:17|0.0076236
01:21:17|0.0076236
01:21:19|0.0076236
01:21:20|0.0076236
01:21:21|0.0076236
01:21:22|0.0076236
01:21:23|0.0076299
01:21:23|0.0076299
01:21:24|0.0076299
01:21:26|0.0076299
01:21:26|0.0076314
01:21:28|0.0076283
01:21:29|0.0076283
01:21:30|0.0076283
01:21:31|0.0076283
01:21:32|0.0076283
01:21:33|0.0076283
01:21:34|0.0076288
01:21:35|0.0076286
01:21:36|0.0076286
01:21:37|0.0076255
01:21:38|0.0076255
01:21:39|0.0076255
01:21:40|0.0076255
01:21:41|0.007623
01:21:42|0.007626
01:21:43|0.0076244
01:21:44|0.0076244
01:21:45|0.0076259
01:21:46|0.0076259
01:21:47|0.0076259
01:21:48|0.0076269
01:21:49|0.0076255
01:21:50|0.0076267
01:21:51|0.0076265
01:21:52|0.0076265
01:21:53|0.0076265
01:21:54|0.0076255
01:21:55|0.0076255
01:21:56|0.0076255
01:21:57|0.0076255
01:21:59|0.0076255
01:22:00|0.0076255
01:22:01|0.0076255
01:22:02|0.0076271
01:22:03|0.0076365
01:22:04|0.0076319
01:22:05|0.0076319
01:22:05|0.0076319
01:22:07|0.0076319
01:22:08|0.0076319
01:22:09|0.0076319
01:22:10|0.0076319
01:22:11|0.0076319
01:22:12|0.0076341
01:22:13|0.0076341
01:22:14|0.0076341
01:22:15|0.0076366
01:22:16|0.007635
01:22:17|0.0076334
01:22:18|0.0076334
01:22:19|0.0076334
01:22:20|0.0076334
01:22:21|0.0076325
01:22:22|0.0076325
01:22:23|0.0076325
01:22:24|0.0076341
01:22:25|0.0076341
01:22:26|0.0076341
01:22:27|0.0076341
01:22:28|0.0076341
01:22:29|0.0076341
01:22:30|0.0076341
01:22:31|0.0076341
01:22:32|0.0076341
01:22:33|0.0076341
01:22:34|0.0076341
01:22:35|0.0076341
01:22:36|0.0076341
01:22:37|0.0076341
01:22:38|0.0076341
01:22:39|0.0076341
01:22:40|0.0076341
01:22:41|0.0076341
01:22:42|0.0076341
01:22:43|0.0076341
01:22:44|0.0076341
01:22:45|0.0076341
01:22:46|0.0076341
01:22:47|0.0076341
01:22:48|0.0076341
01:22:49|0.0076294
01:22:51|0.0076294
01:22:51|0.0076294
01:22:52|0.0076294
01:22:53|0.0076278
01:22:55|0.0076262
01:22:56|0.0076262
01:22:56|0.0076262
01:22:58|0.007623
01:22:58|0.007623
01:23:00|0.0076211
01:23:02|0.0076211
01:23:03|0.0076237
01:23:04|0.0076237
01:23:05|0.0076277
01:23:06|0.0076277
01:23:07|0.0076277
01:23:08|0.0076263
01:23:10|0.0076255
01:23:10|0.0076255
01:23:12|0.0076288
01:23:12|0.0076288
01:23:13|0.0076288
01:23:14|0.0076288
01:23:16|0.0076288
01:23:17|0.0076286
01:23:18|0.0076286
01:23:18|0.0076286
01:23:20|0.0076286
01:23:20|0.0076286
01:23:21|0.0076278
01:23:22|0.0076278
01:23:23|0.0076278
01:23:24|0.0076278
01:23:25|0.0076278
01:23:26|0.0076278
01:23:28|0.0076278
01:23:29|0.0076288
01:23:30|0.0076288
01:23:30|0.0076288
01:23:31|0.0076288
01:23:32|0.0076288
01:23:33|0.0076288
01:23:34|0.0076288
01:23:35|0.0076288
01:23:36|0.0076299
01:23:38|0.0076299
01:23:38|0.0076299
01:23:40|0.0076299
01:23:40|0.0076299
01:23:42|0.0076299
01:23:42|0.0076299
01:23:44|0.0076299
01:23:44|0.0076299
01:23:45|0.0076299
01:23:47|0.0076299
01:23:47|0.0076299
01:23:49|0.0076249
01:23:49|0.0076253
01:23:51|0.0076233
01:23:52|0.0076233
01:23:53|0.0076233
01:23:54|0.0076233
01:23:55|0.0076233
01:23:56|0.0076233
01:23:57|0.0076233
01:23:58|0.0076233
01:23:59|0.0076233
01:24:00|0.0076198
01:24:02|0.0076198
01:24:02|0.0076198
01:24:03|0.0076213
01:24:05|0.0076233
01:24:05|0.0076233
01:24:06|0.0076233
01:24:08|0.0076233
01:24:09|0.0076233
01:24:11|0.0076233
01:24:12|0.0076233
01:24:13|0.0076233
01:24:13|0.0076118
01:24:15|0.0076078
01:24:15|0.0076078
01:24:16|0.0076062
01:24:18|0.0076128
01:24:18|0.0076118
01:24:19|0.0076116
01:24:21|0.0076124
01:24:22|0.0076124
01:24:23|0.0076115
01:24:23|0.0076111
01:24:24|0.0076094
01:24:26|0.0076133
01:24:26|0.0076119
01:24:28|0.0076119
01:24:29|0.0076099
01:24:29|0.0076149
01:24:31|0.0076149
01:24:32|0.0076156
01:24:33|0.0076156
01:24:34|0.0076156
01:24:35|0.0076102
01:24:36|0.0076102
01:24:37|0.0076124
01:24:38|0.0076124
01:24:39|0.0076124
01:24:40|0.0076124
01:24:41|0.0076124
01:24:42|0.0076124
01:24:43|0.0076124
01:24:44|0.0076099
01:24:45|0.0076094
01:24:46|0.0076094
01:24:47|0.0076094
01:24:48|0.0076094
01:24:49|0.0076094
01:24:50|0.0076094
01:24:51|0.0076094
01:24:52|0.0076094
01:24:53|0.0076094
01:24:55|0.0076094
01:24:55|0.0076092
01:24:56|0.0076092
01:24:57|0.0076092
01:24:58|0.0076092
01:24:59|0.0076092
01:25:01|0.0076124
01:25:02|0.0076124
01:25:04|0.0076046
01:25:04|0.0076013
01:25:05|0.0076013
01:25:06|0.0076013
01:25:08|0.0076007
01:25:09|0.0076007
01:25:09|0.0076007
01:25:10|0.0076021
01:25:11|0.0076021
01:25:12|0.0076021
01:25:13|0.0076021
01:25:14|0.0076021
01:25:15|0.0076044
01:25:17|0.0076008
01:25:18|0.0076044
01:25:18|0.0076044
01:25:19|0.0076044
01:25:20|0.0076051
01:25:21|0.0076069
01:25:22|0.0076069
01:25:24|0.0076007
01:25:25|0.0076007
01:25:25|0.0076007
01:25:27|0.0076007
01:25:28|0.0076007
01:25:29|0.0076007
01:25:29|0.0076007
01:25:30|0.0076007
01:25:31|0.0076035
01:25:33|0.0076035
01:25:33|0.0076036
01:25:34|0.0076036
01:25:35|0.0076036
01:25:37|0.0076036
01:25:38|0.0076046
01:25:39|0.0076046
01:25:40|0.007604
01:25:40|0.007604
01:25:41|0.0076041
01:25:42|0.0076041
01:25:43|0.0076041
01:25:44|0.0076065
01:25:45|0.0076041
01:25:46|0.0076041
01:25:47|0.0076041
01:25:49|0.0076041
01:25:50|0.0076041
01:25:51|0.0076003
01:25:51|0.0076003
01:25:53|0.0076003
01:25:54|0.0076003
01:25:55|0.0076003
01:25:55|0.0076044
01:25:57|0.0076044
01:25:57|0.0076052
01:25:59|0.0076052
01:26:00|0.0076045
01:26:01|0.0076045
01:26:01|0.0076027
01:26:03|0.0076027
01:26:04|0.0076
01:26:05|0.0076
01:26:06|0.0076
01:26:08|0.0076
01:26:08|0.0076001
01:26:09|0.0076001
01:26:11|0.0076001
01:26:11|0.0076045
01:26:12|0.0076061
01:26:13|0.0076005
01:26:15|0.0076053
01:26:15|0.0076053
01:26:17|0.0076053
01:26:17|0.0076036
01:26:18|0.0076036
01:26:19|0.0076001
01:26:21|0.0076001
01:26:22|0.0076001
01:26:23|0.0076001
01:26:23|0.0076001
01:26:24|0.0076045
01:26:25|0.0076045
01:26:26|0.0076045
01:26:28|0.0076045
01:26:29|0.0076045
01:26:29|0.0076045
01:26:31|0.0076045
01:26:31|0.0076069
01:26:32|0.0076069
01:26:33|0.0076069
01:26:34|0.0076069
01:26:36|0.0076069
01:26:37|0.0076069
01:26:37|0.0076069
01:26:39|0.0076069
01:26:39|0.0076069
01:26:41|0.0076069
01:26:42|0.0076069
01:26:43|0.0076069
01:26:44|0.0076043
01:26:45|0.0076069
01:26:45|0.0076069
01:26:47|0.0076069
01:26:48|0.0076069
01:26:49|0.0076069
01:26:50|0.0076069
01:26:51|0.0076109
01:26:52|0.0076109
01:26:53|0.0076109
01:26:54|0.0076109
01:26:55|0.0076109
01:26:56|0.0076109
01:26:57|0.0076109
01:26:58|0.0076109
01:26:59|0.0076109
01:27:00|0.0076109
01:27:01|0.007605
01:27:02|0.007605
01:27:04|0.0076109
01:27:05|0.0076109
01:27:06|0.0076109
01:27:07|0.0076109
01:27:08|0.0076109
01:27:09|0.0076109
01:27:10|0.0076109
01:27:11|0.0076109
01:27:12|0.0076109
01:27:13|0.0076109
01:27:14|0.0076109
01:27:15|0.0076109
01:27:16|0.0076109
01:27:17|0.0076109
01:27:18|0.0076109
01:27:19|0.0076109
01:27:20|0.0076109
01:27:21|0.0076109
01:27:23|0.0076109
01:27:24|0.0076109
01:27:25|0.0076109
01:27:26|0.0076109
01:27:27|0.0076109
01:27:27|0.0076109
01:27:28|0.0076109
01:27:29|0.0076109
01:27:31|0.0076109
01:27:32|0.0076026
01:27:33|0.0076026
01:27:34|0.0076026
01:27:35|0.0076007
01:27:36|0.0076032
01:27:37|0.0076032
01:27:38|0.0076026
01:27:39|0.0076026
01:27:40|0.0076001
01:27:41|0.0076001
01:27:42|0.0076001
01:27:43|0.0076001
01:27:44|0.0076
01:27:45|0.0076
01:27:46|0.0076001
01:27:47|0.0076001
01:27:48|0.0076001
01:27:49|0.0076001
01:27:50|0.0076001
01:27:51|0.0076001
01:27:52|0.0076001
01:27:53|0.0076001
01:27:54|0.0076001
01:27:55|0.0076001
01:27:56|0.0076001
01:27:57|0.0076001
01:27:58|0.0076001
01:28:00|0.0076001
01:28:00|0.0076001
01:28:01|0.007599
01:28:02|0.007599
01:28:03|0.007599
01:28:05|0.007599
01:28:06|0.007599
01:28:07|0.007599
01:28:08|0.007599
01:28:09|0.007599
01:28:10|0.007599
01:28:11|0.007599
01:28:12|0.007599
01:28:13|0.007599
01:28:14|0.007599
01:28:15|0.0076081
01:28:16|0.0076081
01:28:17|0.0076081
01:28:18|0.0076081
01:28:19|0.0076085
01:28:20|0.0076091
01:28:21|0.0076091
01:28:22|0.0076091
01:28:23|0.0076069
01:28:24|0.0076077
01:28:25|0.00761
01:28:26|0.00761
01:28:27|0.00761
01:28:28|0.00761
01:28:29|0.0076073
01:28:30|0.0076073
01:28:32|0.0076073
01:28:32|0.0076027
01:28:33|0.0076052
01:28:34|0.0076017
01:28:35|0.0076052
01:28:36|0.0076052
01:28:37|0.0076052
01:28:38|0.0076052
01:28:40|0.0076052
01:28:41|0.0076052
01:28:42|0.0076052
01:28:42|0.0076052
01:28:44|0.0076052
01:28:44|0.0076052
01:28:46|0.0076052
01:28:46|0.0076047
01:28:48|0.0076047
01:28:48|0.0076047
01:28:50|0.0076047
01:28:51|0.0076047
01:28:52|0.0076047
01:28:53|0.0076047
01:28:54|0.0076009
01:28:55|0.0076009
01:28:56|0.0076009
01:28:57|0.0076027
01:28:58|0.0076027
01:28:59|0.0076027
01:29:00|0.0076027
01:29:01|0.0076027
01:29:02|0.0076009
01:29:03|0.0076009
01:29:04|0.0076009
01:29:05|0.0076009
01:29:06|0.0076009
01:29:07|0.0076009
01:29:08|0.0076008
01:29:09|0.0076008
01:29:10|0.0076008
01:29:11|0.0076008
01:29:12|0.0076008
01:29:14|0.0076008
01:29:14|0.0076008
01:29:15|0.0076008
01:29:16|0.0076028
01:29:18|0.0076028
01:29:19|0.0076028
01:29:19|0.0076028
01:29:20|0.0076028
01:29:22|0.0076073
01:29:23|0.0076027
01:29:24|0.0076045
01:29:25|0.0076041
01:29:26|0.0076041
01:29:27|0.0076041
01:29:28|0.0076041
01:29:29|0.0076041
01:29:30|0.0076041
01:29:31|0.0076041
01:29:32|0.007601
01:29:33|0.0076009
01:29:34|0.0076009
01:29:35|0.0076009
01:29:36|0.0076009
01:29:38|0.0076009
01:29:38|0.0076045
01:29:39|0.0076045
01:29:41|0.0076073
01:29:41|0.0076076
01:29:42|0.0076076
01:29:43|0.0076076
01:29:44|0.0076076
01:29:45|0.0076076
01:29:46|0.0076076
01:29:48|0.0076076
01:29:48|0.0076076
01:29:49|0.0076076
01:29:50|0.0076076
01:29:51|0.0076076
01:29:52|0.0076076
01:29:54|0.0076076
01:29:55|0.0076076
01:29:56|0.0076076
01:29:57|0.0076076
01:29:58|0.0076076
01:29:59|0.0076076
01:30:00|0.0076076
01:30:01|0.0076076
01:30:02|0.0076109
01:30:03|0.0076109
01:30:04|0.0076109
01:30:05|0.0076109
01:30:06|0.0076089
01:30:07|0.0076048
01:30:08|0.0076021
01:30:09|0.0076021
01:30:10|0.0076021
01:30:11|0.0076008
01:30:12|0.0076008
01:30:13|0.0076009
01:30:14|0.0076009
01:30:15|0.0076009
01:30:16|0.0076009
01:30:17|0.0076014
01:30:18|0.0076
01:30:19|0.0076
01:30:20|0.0076
01:30:21|0.0076
01:30:22|0.0075991
01:30:23|0.007596
01:30:24|0.007596
01:30:25|0.0075951
01:30:26|0.0075907
01:30:27|0.0075907
01:30:28|0.0075907
01:30:29|0.0075907
01:30:30|0.0075931
01:30:31|0.0075931
01:30:32|0.0075931
01:30:33|0.0075931
01:30:34|0.0075931
01:30:35|0.0075931
01:30:36|0.0075931
01:30:37|0.0075931
01:30:38|0.0075931
01:30:39|0.0075925
01:30:40|0.0075925
01:30:41|0.0075925
01:30:42|0.0075925
01:30:43|0.0075925
01:30:44|0.0075925
01:30:45|0.0075925
01:30:46|0.0075925
01:30:47|0.0075925
01:30:48|0.0075907
01:30:49|0.0075907
01:30:50|0.0075907
01:30:51|0.0075907
01:30:52|0.0075907
01:30:53|0.0075907
01:30:54|0.0075907
01:30:55|0.00759
01:30:56|0.00759
01:30:57|0.00759
01:30:58|0.00759
01:30:59|0.00759
01:31:00|0.00759
01:31:01|0.00759
01:31:02|0.0075917
01:31:03|0.0075932
01:31:04|0.0075959
01:31:05|0.0075957
01:31:06|0.0075976
01:31:07|0.0075976
01:31:08|0.0075976
01:31:09|0.0075909
01:31:10|0.0075909
01:31:11|0.0075909
01:31:13|0.0075893
01:31:14|0.0075901
01:31:14|0.0075901
01:31:16|0.0075901
01:31:17|0.0075921
01:31:17|0.0075932
01:31:18|0.0075932
01:31:20|0.0075932
01:31:21|0.0075901
01:31:22|0.0075901
01:31:23|0.0075901
01:31:25|0.0075901
01:31:25|0.0075869
01:31:26|0.0075869
01:31:28|0.0075869
01:31:28|0.0075869
01:31:29|0.0075869
01:31:30|0.0075869
01:31:31|0.0075869
01:31:32|0.0075869
01:31:33|0.0075885
01:31:34|0.0075885
01:31:35|0.0075885
01:31:36|0.0075885
01:31:37|0.0075885
01:31:38|0.0075885
01:31:39|0.0075885
01:31:40|0.0075885
01:31:41|0.0075885
01:31:42|0.0075885
01:31:43|0.0075893
01:31:44|0.0075893
01:31:45|0.0075893
01:31:46|0.0075893
01:31:47|0.0075892
01:31:48|0.0075892
01:31:49|0.0075885
01:31:50|0.0075885
01:31:51|0.0075885
01:31:52|0.0075885
01:31:53|0.0075885
01:31:55|0.0075885
01:31:55|0.0075885
01:31:56|0.0075885
01:31:58|0.0075885
01:31:58|0.0075885
01:32:00|0.0075885
01:32:00|0.0075885
01:32:01|0.0075885
01:32:02|0.0075876
01:32:03|0.0075875
01:32:04|0.0075875
01:32:05|0.007586
01:32:07|0.007586
01:32:07|0.0075876
01:32:08|0.0075885
01:32:10|0.0075885
01:32:10|0.0075885
01:32:12|0.0075885
01:32:12|0.00759
01:32:14|0.0075931
01:32:15|0.0075894
01:32:16|0.0075894
01:32:17|0.0075894
01:32:18|0.0075851
01:32:19|0.0075956
01:32:20|0.0075955
01:32:21|0.0075941
01:32:22|0.0075941
01:32:23|0.0075949
01:32:24|0.0075949
01:32:25|0.0075894
01:32:26|0.0075896
01:32:27|0.0075896
01:32:28|0.0075896
01:32:30|0.0075896
01:32:30|0.0075896
01:32:31|0.0075896
01:32:32|0.0075896
01:32:33|0.0075896
01:32:34|0.0075896
01:32:35|0.0075896
01:32:36|0.0075896
01:32:37|0.0075857
01:32:38|0.0075857
01:32:39|0.0075793
01:32:41|0.0075793
01:32:41|0.0075793
01:32:42|0.0075794
01:32:43|0.0075769
01:32:45|0.0075769
01:32:45|0.0075769
01:32:46|0.0075769
01:32:47|0.0075761
01:32:48|0.0075761
01:32:49|0.0075808
01:32:51|0.0075808
01:32:51|0.0075808
01:32:52|0.0075808
01:32:53|0.0075808
01:32:54|0.0075781
01:32:55|0.0075756
01:32:56|0.0075756
01:32:58|0.0075756
01:32:58|0.0075756
01:32:59|0.0075755
01:33:00|0.0075755
01:33:02|0.0075755
01:33:02|0.0075755
01:33:03|0.0075821
01:33:04|0.0075756
01:33:05|0.0075736
01:33:06|0.0075737
01:33:08|0.0075749
01:33:09|0.0075749
01:33:10|0.0075749
01:33:12|0.0075749
01:33:12|0.0075749
01:33:14|0.0075749
01:33:14|0.0075749
01:33:16|0.0075749
01:33:17|0.0075749
01:33:17|0.0075749
01:33:18|0.0075749
01:33:20|0.0075749
01:33:21|0.0075749
01:33:21|0.0075749
01:33:23|0.0075749
01:33:24|0.0075749
01:33:24|0.0075749
01:33:25|0.0075705
01:33:26|0.0075705
01:33:27|0.0075705
01:33:29|0.0075705
01:33:30|0.0075705
01:33:31|0.0075705
01:33:32|0.0075705
01:33:33|0.0075705
01:33:34|0.0075705
01:33:35|0.0075705
01:33:36|0.0075705
01:33:37|0.0075705
01:33:38|0.0075705
01:33:39|0.0075741
01:33:40|0.0075741
01:33:41|0.0075741
01:33:42|0.0075705
01:33:43|0.0075739
01:33:44|0.0075739
01:33:45|0.0075735
01:33:46|0.0075694
01:33:47|0.0075694
01:33:48|0.0075694
01:33:49|0.0075694
01:33:50|0.0075694
01:33:51|0.0075692
01:33:52|0.0075692
01:33:53|0.0075692
01:33:54|0.0075692
01:33:55|0.0075692
01:33:56|0.0075662
01:33:57|0.0075662
01:33:58|0.0075662
01:33:59|0.0075662
01:34:00|0.0075662
01:34:01|0.0075662
01:34:02|0.0075733
01:34:03|0.0075725
01:34:05|0.0075765
01:34:05|0.0075773
01:34:07|0.0075735
01:34:07|0.0075735
01:34:08|0.0075761
01:34:09|0.0075773
01:34:11|0.0075772
01:34:12|0.0075821
01:34:13|0.0075813
01:34:14|0.007578
01:34:15|0.007578
01:34:17|0.007578
01:34:18|0.007578
01:34:18|0.007578
01:34:19|0.0075761
01:34:21|0.0075759
01:34:22|0.0075742
01:34:23|0.0075742
01:34:24|0.0075742
01:34:25|0.0075742
01:34:26|0.0075742
01:34:27|0.0075742
01:34:28|0.0075742
01:34:29|0.0075742
01:34:30|0.0075742
01:34:31|0.0075742
01:34:32|0.0075742
01:34:33|0.0075742
01:34:34|0.0075742
01:34:36|0.0075742
01:34:36|0.00757
01:34:37|0.0075687
01:34:38|0.0075687
01:34:40|0.0075687
01:34:40|0.0075687
01:34:41|0.0075687
01:34:42|0.0075687
01:34:44|0.0075685
01:34:46|0.0075685
01:34:46|0.0075685
01:34:47|0.0075685
01:34:48|0.0075685
01:34:49|0.0075685
01:34:50|0.0075685
01:34:52|0.0075685
01:34:52|0.0075685
01:34:53|0.0075685
01:34:54|0.0075685
01:34:55|0.0075685
01:34:56|0.0075685
01:34:58|0.0075685
01:34:59|0.0075685
01:35:00|0.0075685
01:35:00|0.0075685
01:35:02|0.0075685
01:35:02|0.0075685
01:35:03|0.0075692
01:35:04|0.0075708
01:35:05|0.0075708
01:35:07|0.0075708
01:35:08|0.0075708
01:35:09|0.0075724
01:35:10|0.0075724
01:35:11|0.0075724
01:35:13|0.0075724
01:35:14|0.0075724
01:35:14|0.0075724
01:35:15|0.0075724
01:35:16|0.0075724
01:35:18|0.0075724
01:35:18|0.0075724
01:35:19|0.0075724
01:35:20|0.0075724
01:35:22|0.0075724
01:35:22|0.0075742
01:35:24|0.0075742
01:35:25|0.0075781
01:35:25|0.0075757
01:35:26|0.0075757
01:35:28|0.0075757
01:35:29|0.0075757
01:35:30|0.0075757
01:35:31|0.0075757
01:35:32|0.0075757
01:35:33|0.0075757
01:35:34|0.0075757
01:35:35|0.0075747
01:35:36|0.0075747
01:35:37|0.0075751
01:35:38|0.007582
01:35:39|0.007582
01:35:40|0.007582
01:35:41|0.007582
01:35:43|0.0075829
01:35:44|0.0075829
01:35:45|0.0075829
01:35:46|0.0075829
01:35:47|0.0075829
01:35:48|0.0075751
01:35:49|0.0075751
01:35:50|0.0075751
01:35:51|0.0075751
01:35:51|0.0075751
01:35:53|0.0075751
01:35:54|0.0075751
01:35:54|0.0075751
01:35:55|0.0075751
01:35:57|0.0075751
01:35:58|0.0075751
01:35:58|0.0075751
01:36:00|0.0075723
01:36:01|0.0075723
01:36:01|0.0075723
01:36:02|0.0075751
01:36:03|0.0075751
01:36:04|0.0075763
01:36:05|0.0075763
01:36:06|0.0075788
01:36:08|0.0075788
01:36:09|0.0075788
01:36:10|0.0075788
01:36:10|0.0075821
01:36:11|0.0075836
01:36:12|0.0075837
01:36:14|0.0075852
01:36:15|0.0075852
01:36:16|0.0075852
01:36:18|0.0075852
01:36:19|0.0075852
01:36:19|0.0075852
01:36:21|0.0075852
01:36:21|0.0075852
01:36:23|0.0075852
01:36:23|0.0075852
01:36:24|0.0075845
01:36:25|0.0075845
01:36:26|0.0075845
01:36:28|0.0075852
01:36:29|0.0075852
01:36:29|0.0075852
01:36:30|0.0075852
01:36:32|0.0075861
01:36:33|0.0075883
01:36:34|0.0075883
01:36:35|0.0075883
01:36:36|0.0075877
01:36:37|0.0075885
01:36:38|0.00759
01:36:39|0.00759
01:36:40|0.00759
01:36:41|0.00759
01:36:42|0.00759
01:36:43|0.00759
01:36:44|0.00759
01:36:45|0.0075917
01:36:46|0.0075933
01:36:47|0.0075933
01:36:48|0.0075933
01:36:49|0.0075933
01:36:50|0.0075933
01:36:51|0.0075933
01:36:52|0.0075933
01:36:53|0.0075933
01:36:54|0.0075918
01:36:55|0.0075918
01:36:56|0.0075918
01:36:57|0.0075933
01:36:58|0.0075933
01:36:59|0.0075933
01:37:00|0.0075933
01:37:01|0.0075933
01:37:02|0.0075933
01:37:03|0.0075933
01:37:04|0.0075957
01:37:05|0.0075957
01:37:06|0.0075957
01:37:07|0.0075957
01:37:08|0.0075957
01:37:09|0.0075957
01:37:10|0.0075957
01:37:11|0.0075957
01:37:12|0.0075955
01:37:14|0.0075933
01:37:15|0.0075898
01:37:16|0.0075909
01:37:16|0.0075898
01:37:18|0.0075898
01:37:19|0.0075883
01:37:19|0.0075852
01:37:21|0.0075852
01:37:22|0.0075875
01:37:23|0.0075873
01:37:24|0.007588
01:37:24|0.0075893
01:37:26|0.0075853
01:37:26|0.0075853
01:37:28|0.0075853
01:37:28|0.0075845
01:37:29|0.0075845
01:37:31|0.0075845
01:37:32|0.0075845
01:37:33|0.0075845
01:37:34|0.0075845
01:37:35|0.0075845
01:37:36|0.0075845
01:37:37|0.0075845
01:37:38|0.0075845
01:37:39|0.0075891
01:37:40|0.0075891
01:37:41|0.0075891
01:37:42|0.0075891
01:37:43|0.0075891
01:37:44|0.0075891
01:37:45|0.0075891
01:37:46|0.0075909
01:37:47|0.007591
01:37:48|0.007591
01:37:49|0.007591
01:37:50|0.007591
01:37:51|0.007591
01:37:52|0.007591
01:37:53|0.007591
01:37:54|0.007591
01:37:55|0.007591
01:37:56|0.0075901
01:37:57|0.0075897
01:37:58|0.0075902
01:37:59|0.0075916
01:38:00|0.0075916
01:38:01|0.0075904
01:38:02|0.0075916
01:38:03|0.0075909
01:38:04|0.0075909
01:38:05|0.0075909
01:38:06|0.0075909
01:38:07|0.0075909
01:38:08|0.0075909
01:38:09|0.0075909
01:38:10|0.0075909
01:38:11|0.0075869
01:38:12|0.0075872
01:38:13|0.0075885
01:38:15|0.0075885
01:38:16|0.0075885
01:38:17|0.0075885
01:38:17|0.0075885
01:38:19|0.0075885
01:38:20|0.0075885
01:38:22|0.0075885
01:38:22|0.0075899
01:38:23|0.0075916
01:38:25|0.0075917
01:38:25|0.0075917
01:38:26|0.0075917
01:38:28|0.0075917
01:38:28|0.0075917
01:38:29|0.0075917
01:38:31|0.0075917
01:38:32|0.0075921
01:38:32|0.0075921
01:38:33|0.0075921
01:38:34|0.0075921
01:38:35|0.0075921
01:38:36|0.0075921
01:38:37|0.0075921
01:38:39|0.0075921
01:38:39|0.0075921
01:38:40|0.0075914
01:38:42|0.0075914
01:38:42|0.0075914
01:38:44|0.0075914
01:38:44|0.0075914
01:38:45|0.0075914
01:38:47|0.0075914
01:38:47|0.0075914
01:38:49|0.0075914
01:38:49|0.0075914
01:38:50|0.0075914
01:38:52|0.0075914
01:38:52|0.0075914
01:38:53|0.0075909
01:38:55|0.0075909
01:38:56|0.0075905
01:38:56|0.0075917
01:38:58|0.0075917
01:38:59|0.0075933
01:38:59|0.0075933
01:39:01|0.0075933
01:39:01|0.0075933
01:39:03|0.0075933
01:39:04|0.0075933
01:39:04|0.0075933
01:39:06|0.0075933
01:39:06|0.0075933
01:39:08|0.0075933
01:39:08|0.0075933
01:39:09|0.0075933
01:39:10|0.0075933
01:39:12|0.0075933
01:39:13|0.0075933
01:39:14|0.0075901
01:39:15|0.0075901
01:39:15|0.0075901
01:39:18|0.0075901
01:39:19|0.0075901
01:39:19|0.0075901
01:39:20|0.0075901
01:39:21|0.0075901
01:39:23|0.0075896
01:39:24|0.0075896
01:39:25|0.0075889
01:39:26|0.0075889
01:39:27|0.0075889
01:39:28|0.0075914
01:39:29|0.0075916
01:39:30|0.0075916
01:39:32|0.0075916
01:39:33|0.0075916
01:39:33|0.0075924
01:39:34|0.0075924
01:39:35|0.0075924
01:39:36|0.0075924
01:39:38|0.0075933
01:39:38|0.0075933
01:39:39|0.0075933
01:39:40|0.0075933
01:39:42|0.0075949
01:39:43|0.0075949
01:39:44|0.0075957
01:39:45|0.0075957
01:39:46|0.0075957
01:39:47|0.0075957
01:39:48|0.0075957
01:39:49|0.0075957
01:39:49|0.0075957
01:39:51|0.0075957
01:39:51|0.0075957
01:39:53|0.0075957
01:39:54|0.0075957
01:39:55|0.0075957
01:39:56|0.0075957
01:39:57|0.0075956
01:39:58|0.0075894
01:39:59|0.0075894
01:40:00|0.0075894
01:40:01|0.0075894
01:40:02|0.0075917
01:40:03|0.0075917
01:40:04|0.0075917
01:40:05|0.0075915
01:40:06|0.0075916
01:40:07|0.0075909
01:40:08|0.0075909
01:40:09|0.0075901
01:40:10|0.0075893
01:40:11|0.0075893
01:40:12|0.0075877
01:40:13|0.0075877
01:40:15|0.0075877
01:40:15|0.0075878
01:40:17|0.007589
01:40:18|0.007589
01:40:19|0.007589
01:40:20|0.0075888
01:40:22|0.0075888
01:40:23|0.0075888
01:40:23|0.0075888
01:40:24|0.0075888
01:40:25|0.0075888
01:40:26|0.0075888
01:40:27|0.0075888
01:40:28|0.0075888
01:40:29|0.0075898
01:40:31|0.0075901
01:40:32|0.0075957
01:40:32|0.0075957
01:40:33|0.0075957
01:40:34|0.0075957
01:40:36|0.0075957
01:40:37|0.0075957
01:40:37|0.0075957
01:40:39|0.0075957
01:40:40|0.0075893
01:40:41|0.0075893
01:40:42|0.0075893
01:40:43|0.0075893
01:40:44|0.0075893
01:40:45|0.0075893
01:40:46|0.0075893
01:40:47|0.0075893
01:40:48|0.0075893
01:40:49|0.0075893
01:40:50|0.0075893
01:40:51|0.0075905
01:40:52|0.0075905
01:40:53|0.0075893
01:40:54|0.0075889
01:40:55|0.0075888
01:40:56|0.0075845
01:40:57|0.0075845
01:40:58|0.0075845
01:40:59|0.0075845
01:41:00|0.0075845
01:41:01|0.0075888
01:41:02|0.0075888
01:41:03|0.0075888
01:41:04|0.0075888
01:41:05|0.0075888
01:41:06|0.0075888
01:41:07|0.0075888
01:41:08|0.0075888
01:41:09|0.0075824
01:41:10|0.0075824
01:41:11|0.0075803
01:41:12|0.0075803
01:41:13|0.0075788
01:41:14|0.0075765
01:41:15|0.0075765
01:41:16|0.0075761
01:41:17|0.0075761
01:41:19|0.0075751
01:41:20|0.007575
01:41:22|0.0075762
01:41:23|0.0075716
01:41:24|0.0075716
01:41:25|0.0075737
01:41:26|0.0075737
01:41:27|0.0075747
01:41:28|0.0075696
01:41:29|0.0075712
01:41:30|0.0075712
01:41:31|0.0075712
01:41:33|0.0075712
01:41:33|0.0075712
01:41:34|0.0075711
01:41:36|0.0075711
01:41:36|0.0075711
01:41:38|0.0075711
01:41:38|0.0075711
01:41:39|0.0075711
01:41:40|0.0075711
01:41:42|0.0075711
01:41:42|0.0075711
01:41:44|0.0075711
01:41:45|0.0075711
01:41:45|0.0075711
01:41:47|0.0075688
01:41:48|0.0075688
01:41:48|0.0075688
01:41:50|0.0075688
01:41:51|0.0075688
01:41:52|0.0075688
01:41:53|0.0075688
01:41:54|0.0075656
01:41:55|0.0075656
01:41:56|0.0075656
01:41:57|0.0075656
01:41:58|0.0075656
01:41:59|0.0075656
01:42:00|0.0075656
01:42:01|0.0075656
01:42:02|0.0075603
01:42:03|0.0075612
01:42:04|0.0075612
01:42:06|0.0075612
01:42:06|0.0075628
01:42:08|0.0075628
01:42:09|0.0075628
01:42:10|0.0075613
01:42:10|0.0075613
01:42:11|0.0075655
01:42:14|0.0075653
01:42:14|0.0075676
01:42:15|0.0075676
01:42:16|0.0075676
01:42:17|0.0075676
01:42:19|0.0075676
01:42:19|0.0075676
01:42:21|0.0075676
01:42:22|0.0075649
01:42:23|0.0075649
01:42:24|0.0075649
01:42:25|0.0075643
01:42:27|0.0075643
01:42:27|0.0075637
01:42:28|0.0075637
01:42:29|0.0075622
01:42:30|0.0075616
01:42:31|0.0075618
01:42:33|0.007561
01:42:33|0.007561
01:42:35|0.0075606
01:42:36|0.0075606
01:42:36|0.0075627
01:42:38|0.0075627
01:42:38|0.0075627
01:42:39|0.0075633
01:42:40|0.0075633
01:42:41|0.0075649
01:42:42|0.0075649
01:42:43|0.0075649
01:42:44|0.0075649
01:42:46|0.0075661
01:42:47|0.0075661
01:42:48|0.0075661
01:42:48|0.0075661
01:42:49|0.0075629
01:42:50|0.0075616
01:42:52|0.0075616
01:42:53|0.0075616
01:42:54|0.0075616
01:42:54|0.0075616
01:42:56|0.0075607
01:42:57|0.0075607
01:42:57|0.0075607
01:42:59|0.00756
01:42:59|0.00756
01:43:00|0.00756
01:43:02|0.00756
01:43:02|0.00756
01:43:04|0.00756
01:43:04|0.00756
01:43:05|0.00756
01:43:06|0.00756
01:43:08|0.00756
01:43:08|0.0075625
01:43:09|0.0075597
01:43:10|0.0075585
01:43:11|0.0075585
01:43:12|0.0075585
01:43:13|0.0075585
01:43:14|0.0075585
01:43:15|0.0075585
01:43:16|0.0075585
01:43:17|0.0075585
01:43:19|0.0075585
01:43:20|0.0075585
01:43:21|0.0075585
01:43:22|0.0075588
01:43:23|0.0075588
01:43:24|0.0075588
01:43:25|0.0075589
01:43:26|0.0075589
01:43:27|0.0075629
01:43:28|0.0075629
01:43:29|0.0075629
01:43:30|0.0075629
01:43:31|0.0075629
01:43:32|0.0075629
01:43:33|0.0075629
01:43:34|0.0075629
01:43:35|0.0075629
01:43:36|0.0075629
01:43:37|0.0075629
01:43:38|0.0075629
01:43:39|0.0075629
01:43:40|0.0075629
01:43:42|0.0075629
01:43:42|0.0075629
01:43:44|0.0075629
01:43:44|0.0075629
01:43:45|0.0075629
01:43:46|0.0075629
01:43:48|0.0075629
01:43:49|0.0075629
01:43:49|0.0075629
01:43:50|0.0075629
01:43:51|0.0075629
01:43:52|0.0075629
01:43:53|0.0075629
01:43:54|0.0075632
01:43:55|0.0075632
01:43:57|0.0075632
01:43:58|0.0075632
01:43:59|0.0075632
01:44:00|0.0075632
01:44:00|0.0075632
01:44:01|0.0075632
01:44:02|0.0075632
01:44:04|0.0075632
01:44:05|0.0075671
01:44:06|0.0075671
01:44:07|0.0075671
01:44:08|0.0075645
01:44:09|0.0075645
01:44:10|0.0075645
01:44:11|0.0075645
01:44:12|0.0075645
01:44:13|0.0075645
01:44:14|0.0075672
01:44:15|0.0075672
01:44:16|0.0075672
01:44:17|0.0075672
01:44:18|0.0075672
01:44:19|0.0075672
01:44:20|0.0075672
01:44:22|0.0075688
01:44:23|0.0075688
01:44:24|0.0075688
01:44:25|0.0075688
01:44:26|0.0075688
01:44:27|0.0075688
01:44:28|0.0075688
01:44:29|0.0075714
01:44:30|0.0075714
01:44:31|0.0075714
01:44:32|0.0075714
01:44:33|0.0075714
01:44:35|0.0075714
01:44:35|0.0075714
01:44:36|0.0075714
01:44:37|0.0075714
01:44:39|0.0075714
01:44:39|0.0075714
01:44:40|0.0075714
01:44:41|0.0075714
01:44:43|0.0075714
01:44:44|0.0075714
01:44:45|0.0075714
01:44:46|0.0075714
01:44:47|0.0075714
01:44:48|0.0075714
01:44:49|0.0075714
01:44:50|0.0075714
01:44:51|0.0075714
01:44:52|0.0075714
01:44:54|0.0075714
01:44:54|0.0075714
01:44:55|0.0075714
01:44:56|0.0075714
01:44:58|0.0075714
01:44:58|0.0075714
01:45:00|0.0075714
01:45:00|0.0075714
01:45:02|0.0075714
01:45:02|0.0075714
01:45:03|0.0075714
01:45:05|0.0075714
01:45:05|0.0075714
01:45:07|0.0075714
01:45:08|0.0075714
01:45:09|0.0075831
01:45:10|0.007583
01:45:11|0.0075868
01:45:12|0.0075868
01:45:13|0.0075868
01:45:14|0.0075844
01:45:15|0.0075844
01:45:16|0.0075829
01:45:17|0.0075829
01:45:18|0.0075829
01:45:19|0.0075829
01:45:20|0.0075847
01:45:21|0.0075847
01:45:23|0.0075847
01:45:24|0.0075853
01:45:26|0.0075853
01:45:26|0.0075853
01:45:27|0.0075877
01:45:28|0.0075838
01:45:29|0.0075838
01:45:31|0.0075821
01:45:32|0.0075821
01:45:33|0.0075793
01:45:34|0.0075793
01:45:35|0.0075793
01:45:36|0.0075793
01:45:37|0.0075752
01:45:38|0.0075752
01:45:40|0.0075752
01:45:40|0.0075821
01:45:42|0.0075821
01:45:42|0.0075821
01:45:43|0.0075821
01:45:45|0.0075821
01:45:46|0.0075853
01:45:47|0.0075876
01:45:48|0.0075876
01:45:49|0.0075876
01:45:50|0.0075876
01:45:51|0.0075876
01:45:52|0.0075876
01:45:53|0.0075876
01:45:54|0.0075876
01:45:55|0.0075876
01:45:56|0.0075876
01:45:57|0.0075876
01:45:58|0.0075849
01:45:59|0.0075849
01:46:00|0.0075849
01:46:01|0.0075831
01:46:02|0.0075831
01:46:03|0.0075824
01:46:04|0.0075824
01:46:06|0.0075824
01:46:06|0.0075801
01:46:07|0.0075793
01:46:08|0.0075793
01:46:09|0.0075793
01:46:11|0.0075773
01:46:11|0.0075773
01:46:12|0.0075773
01:46:13|0.0075821
01:46:14|0.0075821
01:46:15|0.0075821
01:46:16|0.0075791
01:46:18|0.0075776
01:46:18|0.0075755
01:46:19|0.0075694
01:46:20|0.0075712
01:46:21|0.0075712
01:46:22|0.0075712
01:46:24|0.0075694
01:46:24|0.0075694
01:46:25|0.0075733
01:46:26|0.0075733
01:46:28|0.0075733
01:46:29|0.0075733
01:46:29|0.0075723
01:46:30|0.0075688
01:46:31|0.0075688
01:46:32|0.0075678
01:46:33|0.0075651
01:46:35|0.0075651
01:46:35|0.0075669
01:46:36|0.0075669
01:46:37|0.0075693
01:46:39|0.0075693
01:46:39|0.00757
01:46:41|0.00757
01:46:41|0.00757
01:46:43|0.00757
01:46:43|0.00757
01:46:44|0.00757
01:46:46|0.00757
01:46:46|0.00757
01:46:47|0.00757
01:46:48|0.00757
01:46:49|0.00757
01:46:50|0.00757
01:46:51|0.0075693
01:46:52|0.0075693
01:46:53|0.0075693
01:46:55|0.0075651
01:46:56|0.0075652
01:46:56|0.0075651
01:46:57|0.0075651
01:46:58|0.0075651
01:46:59|0.0075651
01:47:01|0.0075651
01:47:01|0.0075677
01:47:03|0.0075677
01:47:03|0.0075677
01:47:04|0.0075677
01:47:05|0.0075677
01:47:06|0.0075612
01:47:07|0.0075565
01:47:08|0.0075565
01:47:09|0.0075565
01:47:11|0.0075565
01:47:11|0.0075565
01:47:12|0.0075549
01:47:13|0.0075549
01:47:14|0.0075549
01:47:16|0.0075549
01:47:17|0.0075549
01:47:17|0.0075549
01:47:18|0.0075549
01:47:19|0.0075549
01:47:21|0.0075549
01:47:22|0.0075549
01:47:23|0.0075537
01:47:24|0.0075538
01:47:26|0.0075538
01:47:27|0.0075527
01:47:27|0.0075509
01:47:28|0.0075509
01:47:29|0.0075509
01:47:31|0.0075548
01:47:32|0.0075551
01:47:33|0.0075551
01:47:34|0.0075551
01:47:36|0.0075542
01:47:37|0.0075542
01:47:38|0.0075542
01:47:38|0.0075542
01:47:39|0.0075542
01:47:41|0.0075542
01:47:42|0.0075542
01:47:43|0.00755
01:47:45|0.0075513
01:47:45|0.0075513
01:47:46|0.0075513
01:47:47|0.0075539
01:47:48|0.0075539
01:47:49|0.0075539
01:47:50|0.0075539
01:47:52|0.0075539
01:47:52|0.0075539
01:47:54|0.0075539
01:47:54|0.0075539
01:47:56|0.0075539
01:47:56|0.0075539
01:47:57|0.0075539
01:47:58|0.0075539
01:47:59|0.0075539
01:48:00|0.0075513
01:48:01|0.0075513
01:48:02|0.0075513
01:48:04|0.0075513
01:48:04|0.0075501
01:48:06|0.0075501
01:48:06|0.0075501
01:48:07|0.0075501
01:48:09|0.0075501
01:48:09|0.0075501
01:48:11|0.0075501
01:48:12|0.0075501
01:48:12|0.00755
01:48:14|0.0075469
01:48:15|0.0075469
01:48:16|0.00755
01:48:17|0.00755
01:48:18|0.00755
01:48:19|0.0075421
01:48:20|0.0075421
01:48:21|0.0075301
01:48:22|0.0075301
01:48:23|0.0075381
01:48:24|0.0075381
01:48:25|0.0075357
01:48:26|0.007535
01:48:27|0.0075341
01:48:28|0.0075341
01:48:30|0.0075299
01:48:30|0.0075286
01:48:31|0.0075277
01:48:33|0.0075277
01:48:34|0.0075277
01:48:35|0.0075309
01:48:36|0.0075285
01:48:37|0.0075285
01:48:38|0.0075348
01:48:39|0.0075348
01:48:40|0.0075348
01:48:41|0.0075348
01:48:42|0.0075345
01:48:43|0.0075269
01:48:44|0.0075269
01:48:45|0.0075269
01:48:46|0.0075269
01:48:47|0.0075269
01:48:48|0.0075269
01:48:49|0.0075269
01:48:50|0.0075269
01:48:51|0.0075269
01:48:52|0.0075269
01:48:53|0.0075269
01:48:54|0.0075269
01:48:55|0.0075269
01:48:56|0.0075269
01:48:57|0.0075263
01:48:58|0.0075269
01:48:59|0.0075269
01:49:00|0.0075269
01:49:01|0.0075269
01:49:02|0.0075269
01:49:03|0.007534
01:49:04|0.0075348
01:49:05|0.0075348
01:49:06|0.0075348
01:49:07|0.0075348
01:49:08|0.0075285
01:49:09|0.0075285
01:49:10|0.0075285
01:49:11|0.0075285
01:49:12|0.0075285
01:49:13|0.0075285
01:49:14|0.0075308
01:49:15|0.0075308
01:49:16|0.0075317
01:49:17|0.0075333
01:49:18|0.0075333
01:49:19|0.0075333
01:49:20|0.0075333
01:49:21|0.0075333
01:49:22|0.0075333
01:49:23|0.0075317
01:49:24|0.0075317
01:49:25|0.0075316
01:49:27|0.0075316
01:49:28|0.0075316
01:49:29|0.0075271
01:49:30|0.007527
01:49:30|0.007527
01:49:32|0.007527
01:49:33|0.007527
01:49:34|0.007527
01:49:35|0.007527
01:49:36|0.007527
01:49:37|0.0075325
01:49:38|0.0075325
01:49:39|0.0075325
01:49:40|0.0075325
01:49:41|0.0075325
01:49:42|0.0075325
01:49:43|0.0075325
01:49:44|0.0075316
01:49:45|0.0075316
01:49:46|0.0075316
01:49:47|0.0075316
01:49:48|0.0075316
01:49:49|0.0075324
01:49:50|0.0075332
01:49:51|0.0075332
01:49:52|0.0075332
01:49:53|0.0075332
01:49:54|0.0075332
01:49:55|0.0075332
01:49:56|0.0075332
01:49:57|0.0075332
01:49:58|0.0075332
01:49:59|0.0075332
01:50:00|0.0075332
01:50:01|0.0075332
01:50:02|0.0075332
01:50:03|0.0075332
01:50:04|0.0075349
01:50:07|0.0075349
01:50:07|0.0075349
01:50:08|0.0075349
01:50:09|0.0075349
01:50:11|0.007533
01:50:12|0.007533
01:50:12|0.007533
01:50:13|0.007533
01:50:14|0.007533
01:50:16|0.007533
01:50:16|0.007533
01:50:17|0.007533
01:50:18|0.007533
01:50:19|0.007533
01:50:20|0.007533
01:50:22|0.007533
01:50:22|0.007533
01:50:23|0.007533
01:50:25|0.007533
01:50:25|0.007533
01:50:27|0.007533
01:50:28|0.007533
01:50:30|0.007533
01:50:31|0.007533
01:50:33|0.0075349
01:50:33|0.0075373
01:50:35|0.0075373
01:50:36|0.0075373
01:50:37|0.0075373
01:50:38|0.0075373
01:50:39|0.0075373
01:50:40|0.0075373
01:50:41|0.0075327
01:50:42|0.0075327
01:50:43|0.0075327
01:50:44|0.0075349
01:50:46|0.0075349
01:50:46|0.0075349
01:50:48|0.0075349
01:50:49|0.0075349
01:50:50|0.0075372
01:50:51|0.0075372
01:50:52|0.0075364
01:50:53|0.0075364
01:50:54|0.0075364
01:50:55|0.0075364
01:50:56|0.0075364
01:50:57|0.0075364
01:50:58|0.0075375
01:50:59|0.0075375
01:51:00|0.0075375
01:51:01|0.0075375
01:51:02|0.0075375
01:51:03|0.0075375
01:51:05|0.0075375
01:51:05|0.0075375
01:51:07|0.0075375
01:51:07|0.0075375
01:51:08|0.0075364
01:51:10|0.0075364
01:51:10|0.0075364
01:51:11|0.0075364
01:51:12|0.0075364
01:51:13|0.0075328
01:51:14|0.0075328
01:51:15|0.0075328
01:51:16|0.0075328
01:51:17|0.0075327
01:51:18|0.0075327
01:51:19|0.0075327
01:51:20|0.0075327
01:51:22|0.0075327
01:51:23|0.0075327
01:51:23|0.0075327
01:51:24|0.0075327
01:51:26|0.0075327
01:51:26|0.0075327
01:51:28|0.0075327
01:51:29|0.0075327
01:51:30|0.0075327
01:51:32|0.0075327
01:51:33|0.0075327
01:51:34|0.0075327
01:51:35|0.0075327
01:51:35|0.0075327
01:51:36|0.0075327
01:51:38|0.0075327
01:51:38|0.0075327
01:51:40|0.0075327
01:51:40|0.0075327
01:51:42|0.007536
01:51:42|0.0075358
01:51:43|0.0075358
01:51:44|0.0075358
01:51:46|0.0075413
01:51:46|0.0075413
01:51:48|0.0075413
01:51:49|0.0075413
01:51:49|0.0075413
01:51:51|0.0075413
01:51:52|0.0075453
01:51:52|0.0075453
01:51:54|0.0075453
01:51:54|0.0075453
01:51:55|0.0075453
01:51:57|0.0075452
01:51:57|0.0075452
01:51:59|0.0075452
01:52:00|0.0075452
01:52:01|0.0075452
01:52:02|0.0075429
01:52:03|0.0075477
01:52:04|0.0075477
01:52:05|0.0075477
01:52:06|0.0075477
01:52:06|0.0075477
01:52:07|0.0075477
01:52:09|0.0075477
01:52:10|0.0075477
01:52:10|0.0075509
01:52:12|0.0075524
01:52:13|0.0075524
01:52:14|0.0075524
01:52:16|0.0075524
01:52:16|0.0075524
01:52:17|0.0075531
01:52:19|0.007553
01:52:19|0.007553
01:52:20|0.007553
01:52:21|0.007553
01:52:22|0.0075484
01:52:23|0.0075492
01:52:25|0.0075492
01:52:25|0.0075525
01:52:26|0.0075525
01:52:27|0.0075525
01:52:29|0.0075525
01:52:31|0.0075525
01:52:32|0.0075525
01:52:33|0.0075525
01:52:34|0.0075573
01:52:35|0.0075589
01:52:36|0.0075565
01:52:38|0.0075565
01:52:39|0.0075565
01:52:40|0.0075605
01:52:41|0.0075621
01:52:42|0.0075608
01:52:42|0.0075633
01:52:44|0.0075633
01:52:45|0.0075633
01:52:45|0.0075633
01:52:47|0.0075633
01:52:47|0.0075633
01:52:49|0.0075633
01:52:50|0.0075633
01:52:51|0.0075633
01:52:52|0.0075633
01:52:53|0.0075633
01:52:54|0.0075633
01:52:55|0.0075633
01:52:56|0.0075605
01:52:57|0.0075605
01:52:58|0.0075621
01:52:59|0.0075632
01:53:00|0.0075632
01:53:01|0.0075632
01:53:02|0.0075659
01:53:03|0.0075653
01:53:04|0.0075653
01:53:05|0.0075653
01:53:06|0.0075653
01:53:07|0.0075641
01:53:08|0.0075615
01:53:09|0.0075615
01:53:10|0.0075615
01:53:11|0.0075615
01:53:12|0.0075585
01:53:13|0.0075546
01:53:14|0.0075525
01:53:16|0.0075525
01:53:16|0.0075525
01:53:17|0.0075525
01:53:19|0.0075525
01:53:19|0.0075525
01:53:20|0.0075525
01:53:21|0.0075525
01:53:22|0.0075537
01:53:24|0.0075537
01:53:24|0.0075537
01:53:25|0.0075529
01:53:26|0.0075529
01:53:27|0.0075529
01:53:28|0.0075529
01:53:30|0.0075529
01:53:31|0.0075587
01:53:33|0.0075587
01:53:34|0.0075587
01:53:34|0.0075587
01:53:36|0.0075529
01:53:37|0.0075545
01:53:38|0.0075545
01:53:39|0.0075524
01:53:40|0.0075524
01:53:40|0.0075509
01:53:43|0.0075509
01:53:44|0.0075509
01:53:44|0.0075509
01:53:46|0.0075509
01:53:47|0.0075509
01:53:48|0.0075509
01:53:49|0.0075509
01:53:49|0.0075509
01:53:50|0.0075509
01:53:51|0.0075509
01:53:52|0.0075509
01:53:53|0.0075474
01:53:55|0.0075474
01:53:56|0.0075474
01:53:56|0.0075474
01:53:58|0.0075541
01:53:59|0.0075541
01:53:59|0.0075541
01:54:00|0.0075541
01:54:01|0.0075509
01:54:02|0.0075502
01:54:03|0.0075414
01:54:05|0.0075414
01:54:06|0.0075414
01:54:06|0.0075414
01:54:08|0.0075414
01:54:09|0.0075414
01:54:10|0.0075414
01:54:12|0.0075477
01:54:13|0.0075477
01:54:13|0.0075477
01:54:14|0.0075477
01:54:15|0.0075461
01:54:16|0.0075484
01:54:17|0.0075484
01:54:18|0.0075484
01:54:19|0.0075484
01:54:21|0.0075525
01:54:21|0.0075525
01:54:22|0.0075458
01:54:23|0.0075458
01:54:24|0.0075466
01:54:26|0.0075466
01:54:27|0.0075466
01:54:27|0.0075442
01:54:29|0.0075466
01:54:29|0.0075485
01:54:31|0.0075502
01:54:33|0.0075502
01:54:34|0.0075509
01:54:35|0.0075509
01:54:36|0.0075509
01:54:36|0.0075509
01:54:38|0.0075509
01:54:39|0.0075509
01:54:40|0.0075509
01:54:41|0.0075509
01:54:42|0.0075515
01:54:43|0.0075557
01:54:44|0.0075557
01:54:45|0.0075557
01:54:46|0.0075557
01:54:47|0.0075557
01:54:48|0.0075557
01:54:49|0.0075557
01:54:50|0.0075557
01:54:51|0.0075557
01:54:52|0.0075557
01:54:53|0.007556
01:54:54|0.007556
01:54:55|0.007556
01:54:56|0.007556
01:54:57|0.007556
01:54:58|0.007556
01:54:59|0.007556
01:55:00|0.007556
01:55:01|0.0075605
01:55:02|0.007559
01:55:03|0.0075583
01:55:04|0.0075587
01:55:07|0.0075549
01:55:08|0.0075549
01:55:09|0.0075549
01:55:10|0.0075577
01:55:11|0.0075577
01:55:12|0.0075577
01:55:13|0.0075582
01:55:14|0.0075582
01:55:15|0.0075582
01:55:16|0.0075582
01:55:19|0.0075582
01:55:20|0.0075582
01:55:20|0.0075582
01:55:21|0.0075582
01:55:22|0.0075613
01:55:23|0.0075613
01:55:24|0.0075613
01:55:25|0.007563
01:55:26|0.007563
01:55:27|0.007563
01:55:28|0.007563
01:55:29|0.007563
01:55:31|0.0075557
01:55:31|0.0075557
01:55:34|0.0075557
01:55:34|0.0075557
01:55:36|0.0075557
01:55:37|0.0075557
01:55:37|0.0075557
01:55:39|0.0075557
01:55:39|0.0075557
01:55:41|0.0075557
01:55:41|0.0075557
01:55:43|0.0075581
01:55:44|0.0075581
01:55:45|0.0075605
01:55:46|0.0075605
01:55:47|0.0075605
01:55:48|0.0075605
01:55:49|0.0075605
01:55:50|0.0075605
01:55:51|0.0075581
01:55:52|0.0075581
01:55:53|0.0075581
01:55:54|0.0075605
01:55:55|0.0075605
01:55:56|0.0075636
01:55:57|0.0075636
01:55:58|0.007562
01:55:59|0.007562
01:56:00|0.007562
01:56:01|0.0075585
01:56:02|0.0075585
01:56:03|0.0075561
01:56:04|0.0075521
01:56:05|0.0075521
01:56:06|0.0075521
01:56:07|0.0075561
01:56:08|0.0075561
01:56:09|0.0075561
01:56:10|0.0075561
01:56:11|0.0075561
01:56:12|0.0075561
01:56:13|0.0075529
01:56:14|0.0075521
01:56:15|0.0075521
01:56:16|0.0075521
01:56:22|0.0075521
01:56:22|0.0075521
01:56:23|0.0075513
01:56:24|0.0075513
01:56:26|0.0075513
01:56:27|0.0075513
01:56:28|0.0075513
01:56:29|0.0075513
01:56:30|0.0075513
01:56:31|0.0075513
01:56:32|0.0075513
01:56:34|0.0075513
01:56:35|0.007554
01:56:36|0.0075548
01:56:37|0.0075509
01:56:38|0.0075509
01:56:39|0.0075509
01:56:40|0.0075509
01:56:41|0.0075509
01:56:42|0.0075509
01:56:43|0.0075509
01:56:44|0.0075509
01:56:45|0.0075509
01:56:46|0.0075509
01:56:47|0.0075581
01:56:48|0.0075581
01:56:49|0.0075581
01:56:50|0.0075581
01:56:51|0.0075581
01:56:52|0.0075503
01:56:53|0.0075528
01:56:54|0.007553
01:56:55|0.007553
01:56:56|0.007553
01:56:57|0.007553
01:56:58|0.0075513
01:56:59|0.0075528
01:57:00|0.0075528
01:57:01|0.0075528
01:57:02|0.0075528
01:57:03|0.0075528
01:57:04|0.0075497
01:57:05|0.0075497
01:57:08|0.0075497
01:57:09|0.0075541
01:57:10|0.0075538
01:57:11|0.0075538
01:57:12|0.0075538
01:57:13|0.0075497
01:57:14|0.0075497
01:57:15|0.0075497
01:57:16|0.0075497
01:57:17|0.0075497
01:57:18|0.0075497
01:57:19|0.0075497
01:57:20|0.0075497
01:57:21|0.0075497
01:57:22|0.0075533
01:57:23|0.0075549
01:57:24|0.0075597
01:57:25|0.0075605
01:57:26|0.0075621
01:57:27|0.0075621
01:57:28|0.0075621
01:57:29|0.0075621
01:57:30|0.0075621
01:57:31|0.0075621
01:57:32|0.0075577
01:57:33|0.0075605
01:57:34|0.0075605
01:57:36|0.0075615
01:57:36|0.0075615
01:57:38|0.0075629
01:57:39|0.0075629
01:57:39|0.0075669
01:57:41|0.0075676
01:57:42|0.0075676
01:57:43|0.0075676
01:57:44|0.0075676
01:57:45|0.0075676
01:57:46|0.0075676
01:57:47|0.0075676
01:57:48|0.0075676
01:57:49|0.0075676
01:57:50|0.0075676
01:57:51|0.0075676
01:57:52|0.0075683
01:57:53|0.0075717
01:57:54|0.0075717
01:57:55|0.0075717
01:57:56|0.0075733
01:57:57|0.0075733
01:57:58|0.0075733
01:57:59|0.0075733
01:58:01|0.0075733
01:58:01|0.0075733
01:58:03|0.0075734
01:58:03|0.0075734
01:58:04|0.0075734
01:58:05|0.0075734
01:58:08|0.0075734
01:58:10|0.0075705
01:58:10|0.0075705
01:58:11|0.0075705
01:58:12|0.0075705
01:58:13|0.0075705
01:58:14|0.0075705
01:58:15|0.0075718
01:58:16|0.0075718
01:58:17|0.0075718
01:58:18|0.0075739
01:58:19|0.0075739
01:58:20|0.0075739
01:58:21|0.0075739
01:58:23|0.0075739
01:58:24|0.0075739
01:58:24|0.0075739
01:58:25|0.0075749
01:58:26|0.0075749
01:58:27|0.007575
01:58:28|0.0075799
01:58:29|0.0075798
01:58:31|0.0075798
01:58:31|0.0075798
01:58:32|0.0075798
01:58:33|0.0075798
01:58:35|0.0075798
01:58:36|0.0075798
01:58:37|0.0075753
01:58:38|0.0075753
01:58:39|0.0075753
01:58:40|0.0075753
01:58:42|0.0075753
01:58:43|0.0075753
01:58:44|0.0075753
01:58:44|0.0075753
01:58:46|0.0075753
01:58:47|0.0075753
01:58:47|0.0075762
01:58:48|0.0075762
01:58:49|0.0075754
01:58:51|0.0075754
01:58:52|0.0075754
01:58:53|0.0075754
01:58:53|0.0075754
01:58:55|0.0075754
01:58:55|0.0075754
01:58:57|0.0075754
01:58:57|0.0075754
01:58:59|0.0075754
01:59:00|0.0075754
01:59:01|0.0075754
01:59:02|0.0075754
01:59:03|0.0075772
01:59:04|0.0075772
01:59:05|0.00758
01:59:06|0.00758
01:59:07|0.00758
01:59:08|0.0075799
01:59:09|0.0075799
01:59:10|0.0075799
01:59:11|0.0075799
01:59:12|0.0075769
01:59:13|0.00758
01:59:14|0.00758
01:59:15|0.00758
01:59:16|0.0075861
01:59:17|0.0075861
01:59:18|0.0075861
01:59:19|0.0075861
01:59:20|0.0075861
01:59:21|0.0075785
01:59:22|0.0075785
01:59:23|0.0075785
01:59:24|0.0075785
01:59:25|0.0075785
01:59:26|0.0075785
01:59:27|0.0075781
01:59:28|0.0075781
01:59:29|0.0075785
01:59:30|0.0075785
01:59:31|0.0075785
01:59:32|0.0075785
01:59:34|0.007578
01:59:35|0.007578
01:59:35|0.007578
01:59:37|0.0075797
01:59:39|0.0075797
01:59:39|0.0075797
01:59:40|0.0075797
01:59:41|0.0075797
01:59:42|0.0075797
01:59:44|0.0075797
01:59:45|0.0075789
01:59:46|0.0075789
01:59:47|0.0075829
01:59:48|0.0075829
01:59:50|0.0075829
01:59:51|0.0075829
01:59:51|0.0075828
01:59:52|0.0075835
01:59:54|0.0075835
01:59:55|0.0075835
01:59:55|0.0075835
01:59:57|0.0075835
01:59:57|0.0075835
01:59:59|0.0075835
02:00:00|0.0075835
02:00:01|0.0075821
02:00:02|0.0075821
02:00:03|0.0075821
02:00:04|0.0075793
02:00:05|0.0075793
02:00:07|0.0075793
02:00:07|0.0075793
02:00:08|0.0075793
02:00:10|0.0075793
02:00:10|0.0075793
02:00:11|0.0075793
02:00:13|0.0075793
02:00:13|0.0075793
02:00:15|0.0075769
02:00:15|0.0075769
02:00:16|0.0075785
02:00:17|0.0075761
02:00:18|0.0075761
02:00:19|0.0075753
02:00:20|0.0075753
02:00:21|0.0075753
02:00:23|0.0075753
02:00:24|0.0075753
02:00:24|0.0075721
02:00:25|0.0075718
02:00:27|0.0075718
02:00:27|0.0075718
02:00:29|0.0075718
02:00:30|0.0075718
02:00:31|0.0075718
02:00:32|0.0075736
02:00:33|0.0075736
02:00:34|0.0075748
02:00:35|0.0075748
02:00:36|0.0075765
02:00:38|0.0075765
02:00:39|0.0075741
02:00:40|0.0075741
02:00:41|0.0075741
02:00:42|0.0075741
02:00:43|0.0075741
02:00:44|0.0075741
02:00:45|0.0075741
02:00:46|0.0075735
02:00:47|0.0075735
02:00:48|0.0075691
02:00:49|0.0075682
02:00:50|0.0075633
02:00:51|0.0075625
02:00:52|0.0075625
02:00:53|0.0075612
02:00:54|0.0075612
02:00:55|0.0075669
02:00:56|0.0075669
02:00:57|0.0075669
02:00:58|0.0075669
02:00:59|0.0075669
02:01:00|0.0075701
02:01:01|0.0075701
02:01:02|0.0075692
02:01:03|0.0075717
02:01:04|0.0075725
02:01:05|0.0075749
02:01:06|0.0075749
02:01:07|0.0075749
02:01:08|0.0075696
02:01:09|0.0075641
02:01:10|0.0075668
02:01:11|0.0075668
02:01:12|0.0075668
02:01:13|0.0075757
02:01:14|0.0075781
02:01:16|0.0075781
02:01:16|0.0075828
02:01:17|0.0075822
02:01:18|0.0075765
02:01:19|0.0075769
02:01:21|0.0075769
02:01:22|0.0075769
02:01:22|0.0075769
02:01:23|0.0075769
02:01:24|0.0075769
02:01:25|0.0075705
02:01:26|0.0075673
02:01:28|0.0075649
02:01:29|0.0075641
02:01:29|0.0075664
02:01:30|0.0075633
02:01:32|0.0075633
02:01:32|0.0075617
02:01:34|0.0075636
02:01:34|0.0075585
02:01:36|0.0075585
02:01:36|0.0075546
02:01:38|0.0075545
02:01:39|0.0075545
02:01:40|0.0075581
02:01:42|0.0075581
02:01:42|0.0075581
02:01:44|0.0075581
02:01:44|0.0075537
02:01:46|0.0075537
02:01:46|0.0075537
02:01:47|0.0075521
02:01:49|0.0075519
02:01:49|0.0075505
02:01:51|0.0075505
02:01:52|0.0075505
02:01:52|0.0075505
02:01:53|0.0075505
02:01:55|0.0075523
02:01:56|0.0075523
02:01:57|0.0075523
02:01:58|0.0075523
02:01:59|0.0075523
02:02:00|0.0075523
02:02:01|0.0075523
02:02:02|0.0075523
02:02:03|0.0075565
02:02:04|0.0075565
02:02:05|0.0075612
02:02:06|0.0075612
02:02:07|0.0075612
02:02:08|0.0075612
02:02:09|0.0075612
02:02:10|0.0075612
02:02:11|0.0075612
02:02:12|0.0075565
02:02:14|0.0075565
02:02:14|0.0075565
02:02:15|0.0075512
02:02:17|0.0075507
02:02:18|0.0075507
02:02:18|0.0075507
02:02:19|0.0075507
02:02:20|0.0075507
02:02:21|0.0075507
02:02:22|0.0075507
02:02:23|0.0075499
02:02:24|0.0075499
02:02:26|0.0075499
02:02:27|0.0075499
02:02:28|0.0075499
02:02:28|0.0075499
02:02:29|0.0075497
02:02:30|0.0075497
02:02:31|0.0075458
02:02:32|0.0075458
02:02:33|0.0075448
02:02:34|0.0075448
02:02:35|0.0075465
02:02:37|0.0075434
02:02:38|0.0075434
02:02:39|0.0075434
02:02:40|0.0075434
02:02:41|0.0075434
02:02:42|0.0075434
02:02:44|0.0075434
02:02:46|0.0075424
02:02:47|0.0075424
02:02:48|0.0075424
02:02:49|0.00754
02:02:49|0.00754
02:02:50|0.00754
02:02:51|0.00754
02:02:52|0.00754
02:02:54|0.00754
02:02:54|0.00754
02:02:56|0.00754
02:02:57|0.00754
02:02:57|0.00754
02:02:58|0.00754
02:03:00|0.00754
02:03:00|0.00754
02:03:02|0.0075457
02:03:03|0.0075466
02:03:04|0.0075466
02:03:05|0.0075466
02:03:05|0.0075466
02:03:07|0.0075466
02:03:08|0.0075485
02:03:08|0.0075455
02:03:09|0.0075455
02:03:10|0.0075444
02:03:11|0.0075453
02:03:12|0.0075469
02:03:14|0.0075509
02:03:15|0.0075581
02:03:15|0.0075605
02:03:16|0.0075612
02:03:18|0.0075611
02:03:19|0.0075611
02:03:19|0.0075611
02:03:20|0.0075611
02:03:21|0.0075611
02:03:23|0.0075612
02:03:23|0.0075612
02:03:25|0.0075612
02:03:26|0.0075629
02:03:27|0.0075629
02:03:28|0.0075629
02:03:29|0.007562
02:03:30|0.007562
02:03:31|0.007562
02:03:32|0.007562
02:03:33|0.007562
02:03:34|0.0075565
02:03:35|0.0075581
02:03:36|0.0075581
02:03:37|0.0075581
02:03:38|0.0075581
02:03:39|0.0075548
02:03:41|0.0075548
02:03:42|0.0075548
02:03:43|0.0075548
02:03:44|0.0075427
02:03:45|0.007541
02:03:47|0.007541
02:03:48|0.007541
02:03:49|0.007541
02:03:50|0.007541
02:03:51|0.007541
02:03:52|0.0075329
02:03:53|0.0075329
02:03:54|0.0075329
02:03:55|0.0075329
02:03:56|0.0075326
02:03:57|0.0075326
02:03:59|0.0075326
02:03:59|0.0075326
02:04:00|0.0075326
02:04:01|0.0075326
02:04:02|0.0075326
02:04:03|0.0075326
02:04:04|0.0075326
02:04:06|0.0075326
02:04:06|0.0075329
02:04:08|0.0075329
02:04:08|0.0075326
02:04:09|0.0075281
02:04:10|0.0075281
02:04:11|0.0075281
02:04:13|0.0075281
02:04:14|0.0075281
02:04:15|0.0075281
02:04:15|0.007532
02:04:16|0.007532
02:04:17|0.007532
02:04:18|0.007532
02:04:20|0.007532
02:04:21|0.007532
02:04:21|0.0075281
02:04:23|0.0075281
02:04:23|0.0075281
02:04:24|0.0075281
02:04:25|0.0075281
02:04:26|0.0075281
02:04:28|0.0075327
02:04:28|0.0075327
02:04:30|0.0075364
02:04:31|0.0075364
02:04:32|0.0075364
02:04:33|0.0075364
02:04:34|0.0075364
02:04:35|0.0075364
02:04:36|0.0075364
02:04:38|0.0075364
02:04:39|0.0075319
02:04:39|0.0075319
02:04:40|0.0075327
02:04:41|0.0075327
02:04:42|0.0075314
02:04:43|0.0075314
02:04:45|0.0075289
02:04:46|0.0075289
02:04:47|0.0075289
02:04:48|0.0075289
02:04:49|0.0075289
02:04:49|0.0075289
02:04:51|0.0075289
02:04:52|0.0075289
02:04:53|0.0075289
02:04:53|0.0075289
02:04:55|0.0075281
02:04:56|0.0075281
02:04:57|0.0075281
02:04:58|0.0075281
02:04:59|0.0075281
02:05:00|0.0075281
02:05:01|0.0075276
02:05:02|0.0075276
02:05:04|0.0075286
02:05:04|0.0075288
02:05:05|0.0075288
02:05:06|0.0075289
02:05:07|0.0075289
02:05:08|0.0075289
02:05:09|0.0075289
02:05:10|0.007525
02:05:12|0.007525
02:05:13|0.007525
02:05:13|0.007525
02:05:14|0.007525
02:05:15|0.007525
02:05:16|0.007525
02:05:17|0.007525
02:05:18|0.007525
02:05:20|0.007525
02:05:20|0.007525
02:05:21|0.007525
02:05:22|0.007525
02:05:24|0.007525
02:05:24|0.0075288
02:05:25|0.0075288
02:05:26|0.0075289
02:05:27|0.0075289
02:05:28|0.0075289
02:05:30|0.0075265
02:05:30|0.0075278
02:05:32|0.0075278
02:05:33|0.0075276
02:05:34|0.0075257
02:05:35|0.0075257
02:05:36|0.0075257
02:05:37|0.0075257
02:05:38|0.0075263
02:05:39|0.0075263
02:05:40|0.0075265
02:05:41|0.0075265
02:05:42|0.0075265
02:05:43|0.0075265
02:05:44|0.0075265
02:05:45|0.0075265
02:05:46|0.0075265
02:05:47|0.0075265
02:05:48|0.0075249
02:05:49|0.0075249
02:05:50|0.0075218
02:05:51|0.0075218
02:05:52|0.0075218
02:05:53|0.0075218
02:05:54|0.0075218
02:05:55|0.0075218
02:05:57|0.0075218
02:05:58|0.0075218
02:05:58|0.0075218
02:05:59|0.0075218
02:06:00|0.0075218
02:06:02|0.0075218
02:06:03|0.0075218
02:06:04|0.0075218
02:06:05|0.0075169
02:06:06|0.0075169
02:06:07|0.0075169
02:06:08|0.0075169
02:06:09|0.0075169
02:06:10|0.0075169
02:06:11|0.0075169
02:06:12|0.0075169
02:06:13|0.0075169
02:06:14|0.00752
02:06:15|0.0075197
02:06:16|0.0075191
02:06:17|0.0075191
02:06:18|0.0075169
02:06:19|0.0075184
02:06:20|0.0075184
02:06:21|0.0075184
02:06:22|0.0075184
02:06:23|0.0075152
02:06:24|0.0075152
02:06:25|0.0075152
02:06:26|0.0075169
02:06:27|0.0075169
02:06:28|0.0075169
02:06:29|0.0075169
02:06:30|0.0075169
02:06:31|0.0075169
02:06:32|0.0075169
02:06:33|0.0075169
02:06:34|0.0075169
02:06:35|0.0075169
02:06:36|0.0075169
02:06:37|0.0075169
02:06:38|0.0075169
02:06:39|0.0075169
02:06:40|0.0075169
02:06:41|0.0075169
02:06:42|0.0075169
02:06:44|0.0075169
02:06:45|0.0075169
02:06:46|0.0075169
02:06:48|0.0075169
02:06:49|0.0075169
02:06:49|0.0075169
02:06:50|0.0075169
02:06:52|0.0075169
02:06:52|0.0075169
02:06:54|0.0075169
02:06:55|0.0075169
02:06:56|0.0075169
02:06:57|0.0075169
02:06:58|0.0075225
02:06:59|0.0075225
02:07:00|0.0075225
02:07:01|0.0075201
02:07:02|0.0075177
02:07:03|0.0075177
02:07:04|0.0075177
02:07:05|0.0075177
02:07:06|0.0075177
02:07:07|0.0075177
02:07:08|0.0075177
02:07:09|0.0075177
02:07:10|0.0075177
02:07:11|0.0075177
02:07:12|0.0075177
02:07:13|0.0075177
02:07:14|0.0075177
02:07:15|0.0075177
02:07:16|0.0075177
02:07:17|0.0075177
02:07:18|0.0075177
02:07:19|0.0075195
02:07:21|0.0075195
02:07:21|0.0075195
02:07:22|0.0075175
02:07:24|0.0075175
02:07:24|0.0075175
02:07:26|0.0075175
02:07:26|0.0075175
02:07:27|0.0075175
02:07:28|0.0075175
02:07:29|0.0075175
02:07:31|0.0075185
02:07:31|0.0075185
02:07:32|0.0075185
02:07:33|0.0075177
02:07:35|0.0075177
02:07:35|0.0075177
02:07:37|0.0075177
02:07:38|0.0075177
02:07:39|0.0075177
02:07:39|0.0075174
02:07:40|0.0075174
02:07:41|0.0075137
02:07:43|0.0075137
02:07:44|0.0075137
02:07:45|0.0075137
02:07:46|0.0075137
02:07:47|0.0075137
02:07:49|0.0075137
02:07:50|0.0075137
02:07:51|0.007514
02:07:52|0.007514
02:07:53|0.0075105
02:07:54|0.0075105
02:07:55|0.0075105
02:07:56|0.0075105
02:07:57|0.0075105
02:07:58|0.0075105
02:07:59|0.0075105
02:08:00|0.0075105
02:08:01|0.0075105
02:08:02|0.0075105
02:08:03|0.0075105
02:08:04|0.0075105
02:08:05|0.007514
02:08:06|0.007505
02:08:07|0.007505
02:08:08|0.007505
02:08:09|0.007505
02:08:11|0.0075049
02:08:12|0.0075049
02:08:13|0.0075049
02:08:13|0.007505
02:08:14|0.007505
02:08:15|0.007505
02:08:16|0.007504
02:08:17|0.007504
02:08:18|0.007504
02:08:19|0.007504
02:08:20|0.007504
02:08:21|0.007504
02:08:22|0.007504
02:08:24|0.007504
02:08:24|0.007504
02:08:25|0.007504
02:08:26|0.007504
02:08:27|0.007504
02:08:28|0.007504
02:08:29|0.007504
02:08:30|0.0075071
02:08:31|0.0075071
02:08:32|0.0075081
02:08:34|0.0075081
02:08:34|0.0075081
02:08:35|0.0075081
02:08:36|0.0075081
02:08:37|0.0075081
02:08:39|0.0075081
02:08:40|0.0075081
02:08:41|0.0075081
02:08:43|0.0075081
02:08:44|0.0075081
02:08:45|0.0075081
02:08:47|0.0075081
02:08:47|0.0075081
02:08:49|0.0075049
02:08:50|0.0075049
02:08:51|0.0075049
02:08:52|0.0075049
02:08:53|0.0075049
02:08:54|0.0075049
02:08:55|0.0075049
02:08:56|0.0075049
02:08:57|0.0075049
02:08:58|0.0075049
02:09:00|0.0075049
02:09:01|0.0075076
02:09:01|0.0075076
02:09:02|0.0075076
02:09:03|0.0075076
02:09:05|0.0075076
02:09:06|0.0075076
02:09:07|0.0075076
02:09:08|0.0075076
02:09:09|0.0075076
02:09:10|0.0075076
02:09:11|0.007512
02:09:12|0.007512
02:09:13|0.007512
02:09:14|0.007512
02:09:15|0.007512
02:09:16|0.007512
02:09:18|0.007512
02:09:19|0.007512
02:09:19|0.007512
02:09:20|0.0075161
02:09:21|0.0075161
02:09:23|0.0075161
02:09:23|0.0075161
02:09:25|0.0075161
02:09:25|0.0075161
02:09:26|0.0075161
02:09:27|0.0075161
02:09:28|0.0075161
02:09:29|0.0075199
02:09:30|0.0075199
02:09:32|0.0075165
02:09:32|0.0075165
02:09:35|0.0075165
02:09:35|0.0075165
02:09:37|0.0075073
02:09:38|0.0075073
02:09:38|0.0075065
02:09:39|0.0075065
02:09:40|0.0075065
02:09:41|0.0075065
02:09:42|0.0075065
02:09:43|0.0075065
02:09:45|0.0075065
02:09:46|0.0075065
02:09:46|0.0075073
02:09:47|0.0075073
02:09:48|0.0075073
02:09:50|0.0075073
02:09:51|0.0075073
02:09:52|0.0075073
02:09:53|0.0075073
02:09:54|0.0075073
02:09:55|0.0075073
02:09:56|0.0075073
02:09:57|0.0075073
02:09:58|0.0075073
02:09:59|0.0075073
02:10:01|0.0075073
02:10:01|0.0075073
02:10:02|0.0075111
02:10:03|0.0075111
02:10:04|0.0075111
02:10:05|0.0075111
02:10:06|0.0075111
02:10:07|0.0075111
02:10:08|0.0075111
02:10:10|0.0075111
02:10:10|0.0075111
02:10:11|0.0075111
02:10:12|0.0075111
02:10:13|0.0075111
02:10:14|0.0075111
02:10:15|0.0075089
02:10:16|0.0075089
02:10:17|0.0075081
02:10:18|0.0075081
02:10:19|0.0075081
02:10:20|0.0075081
02:10:22|0.0075081
02:10:23|0.0075081
02:10:24|0.0075081
02:10:25|0.0075081
02:10:26|0.0075124
02:10:26|0.0075124
02:10:28|0.0075124
02:10:29|0.0075124
02:10:30|0.0075124
02:10:31|0.0075124
02:10:32|0.0075124
02:10:32|0.0075071
02:10:33|0.007505
02:10:34|0.007505
02:10:36|0.0075057
02:10:36|0.0075057
02:10:39|0.0075057
02:10:39|0.0075057
02:10:40|0.0075057
02:10:41|0.0075057
02:10:43|0.0075057
02:10:44|0.0075057
02:10:45|0.0075057
02:10:46|0.0075057
02:10:47|0.0075057
02:10:48|0.0075057
02:10:49|0.0075057
02:10:50|0.0075057
02:10:51|0.0075057
02:10:52|0.0075057
02:10:53|0.0075057
02:10:54|0.0075057
02:10:55|0.0075057
02:10:56|0.0075057
02:10:57|0.0075025
02:10:58|0.0075005
02:10:59|0.0075005
02:11:00|0.0075036
02:11:01|0.0075036
02:11:02|0.0075036
02:11:03|0.0075034
02:11:04|0.0075
02:11:05|0.0075
02:11:06|0.0075
02:11:07|0.0075
02:11:08|0.0075
02:11:09|0.0075
02:11:10|0.0075
02:11:11|0.0075
02:11:12|0.0075
02:11:13|0.0075
02:11:14|0.0074911
02:11:15|0.0074911
02:11:16|0.0074911
02:11:17|0.0074911
02:11:18|0.0074932
02:11:19|0.0074932
02:11:20|0.0074932
02:11:21|0.0074932
02:11:22|0.0074932
02:11:23|0.0074932
02:11:24|0.0074932
02:11:25|0.0074892
02:11:26|0.0074915
02:11:27|0.0074915
02:11:28|0.0074915
02:11:29|0.0074915
02:11:30|0.0074915
02:11:31|0.0074915
02:11:32|0.0074915
02:11:33|0.0074915
02:11:34|0.0074915
02:11:35|0.0074915
02:11:37|0.0074915
02:11:38|0.0074871
02:11:39|0.0074871
02:11:40|0.0074871
02:11:41|0.0074871
02:11:43|0.0074871
02:11:43|0.0074893
02:11:45|0.0074893
02:11:45|0.0074893
02:11:47|0.0074893
02:11:47|0.0074893
02:11:49|0.0074893
02:11:50|0.0074879
02:11:51|0.0074879
02:11:52|0.0074879
02:11:53|0.0074893
02:11:54|0.0074893
02:11:55|0.0074893
02:11:56|0.0074893
02:11:57|0.0074893
02:11:58|0.0074893
02:11:59|0.0074905
02:12:00|0.0074905
02:12:01|0.0074905
02:12:02|0.0074905
02:12:02|0.0074905
02:12:04|0.0074905
02:12:04|0.0074905
02:12:06|0.0074905
02:12:06|0.0074905
02:12:08|0.0074929
02:12:09|0.0074929
02:12:09|0.0074929
02:12:11|0.0074934
02:12:12|0.0074934
02:12:13|0.0074934
02:12:14|0.0074934
02:12:15|0.0074934
02:12:16|0.0074895
02:12:17|0.0074895
02:12:18|0.0074895
02:12:19|0.0074895
02:12:20|0.0074895
02:12:21|0.0074895
02:12:22|0.0074895
02:12:23|0.0074952
02:12:24|0.0074952
02:12:25|0.0074932
02:12:26|0.0074932
02:12:27|0.0074932
02:12:28|0.0074932
02:12:29|0.0074932
02:12:30|0.0074932
02:12:31|0.0074932
02:12:32|0.0074932
02:12:33|0.0074932
02:12:34|0.0074995
02:12:35|0.0074952
02:12:37|0.0074905
02:12:38|0.0074905
02:12:39|0.0074905
02:12:40|0.0074905
02:12:41|0.0074905
02:12:42|0.0074905
02:12:43|0.0074905
02:12:44|0.0074905
02:12:45|0.0074911
02:12:46|0.0074897
02:12:47|0.0074897
02:12:48|0.0074897
02:12:49|0.0074897
02:12:50|0.0074897
02:12:51|0.0074897
02:12:52|0.0074897
02:12:53|0.0074897
02:12:54|0.0074968
02:12:55|0.0074956
02:12:56|0.0074956
02:12:57|0.0074956
02:12:58|0.0074956
02:12:59|0.0074956
02:13:00|0.0074956
02:13:01|0.0074956
02:13:02|0.0074956
02:13:04|0.0074956
02:13:04|0.0074956
02:13:05|0.0074907
02:13:07|0.0074907
02:13:08|0.0074907
02:13:08|0.0074939
02:13:10|0.0074939
02:13:11|0.0074939
02:13:12|0.0074939
02:13:13|0.0074882
02:13:13|0.0074882
02:13:15|0.0074882
02:13:16|0.0074904
02:13:16|0.0074905
02:13:17|0.0074905
02:13:18|0.0074905
02:13:20|0.0074905
02:13:21|0.0074905
02:13:23|0.0074905
02:13:24|0.0074956
02:13:24|0.0074956
02:13:25|0.0074956
02:13:27|0.0074905
02:13:27|0.0074905
02:13:28|0.0074905
02:13:29|0.0074905
02:13:30|0.0074905
02:13:31|0.0074905
02:13:32|0.0074905
02:13:33|0.0074905
02:13:35|0.0074905
02:13:35|0.0074905
02:13:38|0.0074905
02:13:38|0.0074905
02:13:39|0.0074905
02:13:40|0.0074905
02:13:42|0.0074905
02:13:43|0.0074905
02:13:44|0.0074905
02:13:45|0.0074905
02:13:46|0.0074905
02:13:47|0.0074905
02:13:48|0.0074905
02:13:49|0.0074905
02:13:50|0.0074958
02:13:51|0.0074958
02:13:52|0.0074958
02:13:53|0.0074958
02:13:54|0.0074958
02:13:55|0.0074958
02:13:56|0.0074958
02:13:57|0.0074958
02:13:58|0.0074958
02:13:59|0.0074958
02:14:01|0.0074958
02:14:01|0.0075002
02:14:02|0.0075002
02:14:04|0.0075002
02:14:04|0.0075002
02:14:05|0.0075002
02:14:06|0.0075002
02:14:08|0.0075002
02:14:08|0.0075002
02:14:09|0.0075002
02:14:11|0.0075002
02:14:11|0.0075002
02:14:12|0.0074962
02:14:14|0.0075009
02:14:15|0.0075009
02:14:16|0.0075009
02:14:17|0.0074997
02:14:18|0.0074996
02:14:18|0.0074996
02:14:20|0.0074996
02:14:21|0.0074996
02:14:21|0.0074996
02:14:23|0.0074996
02:14:24|0.0074996
02:14:25|0.0074996
02:14:27|0.0074996
02:14:27|0.0074977
02:14:28|0.0074971
02:14:29|0.0074971
02:14:30|0.0075035
02:14:32|0.0075035
02:14:33|0.0075019
02:14:34|0.0075019
02:14:35|0.0075019
02:14:36|0.0074986
02:14:38|0.0074986
02:14:38|0.0074986
02:14:40|0.0074986
02:14:40|0.0074969
02:14:42|0.0074969
02:14:43|0.0074969
02:14:45|0.0075008
02:14:46|0.0075008
02:14:46|0.0075008
02:14:47|0.0075
02:14:49|0.0075
02:14:50|0.0075
02:14:50|0.0075
02:14:52|0.0075
02:14:53|0.0075
02:14:54|0.0075
02:14:55|0.0075
02:14:56|0.0074975
02:14:57|0.0074975
02:14:58|0.0074975
02:14:59|0.0074975
02:15:00|0.0074978
02:15:01|0.0074978
02:15:02|0.0074978
02:15:03|0.0075013
02:15:04|0.0075013
02:15:05|0.0075013
02:15:06|0.0075013
02:15:07|0.0075013
02:15:08|0.0075013
02:15:09|0.0075013
02:15:10|0.0075013
02:15:11|0.0075013
02:15:12|0.0075013
02:15:13|0.0075013
02:15:14|0.0075013
02:15:15|0.0075013
02:15:16|0.0075013
02:15:17|0.0075013
02:15:18|0.0075013
02:15:19|0.0075013
02:15:20|0.0075013
02:15:21|0.0075013
02:15:22|0.0075013
02:15:23|0.0075013
02:15:24|0.0075013
02:15:25|0.0075013
02:15:26|0.0075013
02:15:27|0.0075013
02:15:28|0.0075013
02:15:29|0.0075013
02:15:30|0.0075013
02:15:31|0.0075013
02:15:32|0.0075013
02:15:33|0.0075013
02:15:34|0.0075013
02:15:35|0.0075013
02:15:36|0.0075036
02:15:37|0.0075036
02:15:38|0.007503
02:15:39|0.007503
02:15:41|0.007503
02:15:42|0.007503
02:15:42|0.0075036
02:15:44|0.0075036
02:15:45|0.0075036
02:15:46|0.0075036
02:15:47|0.0075036
02:15:48|0.0075036
02:15:49|0.0075036
02:15:50|0.0075036
02:15:51|0.0075036
02:15:52|0.0075036
02:15:52|0.0075036
02:15:54|0.0075036
02:15:55|0.0075036
02:15:56|0.0075036
02:15:57|0.0075036
02:15:58|0.0075036
02:15:59|0.0075059
02:16:00|0.0075059
02:16:01|0.0075059
02:16:02|0.0075059
02:16:03|0.0075038
02:16:04|0.0075026
02:16:05|0.0075026
02:16:06|0.0075026
02:16:07|0.0075026
02:16:08|0.0075026
02:16:09|0.0074937
02:16:10|0.0074937
02:16:11|0.0074937
02:16:12|0.0074937
02:16:13|0.0074937
02:16:14|0.0074937
02:16:15|0.0074959
02:16:16|0.0074905
02:16:17|0.0074905
02:16:18|0.0074905
02:16:19|0.0074924
02:16:20|0.0074924
02:16:21|0.0074924
02:16:22|0.0074924
02:16:23|0.0074924
02:16:24|0.0074924
02:16:25|0.0074924
02:16:26|0.0074924
02:16:27|0.0074924
02:16:28|0.0074924
02:16:29|0.0074924
02:16:30|0.0074924
02:16:31|0.0074924
02:16:32|0.0074924
02:16:33|0.00749
02:16:34|0.00749
02:16:35|0.0074879
02:16:36|0.0074818
02:16:37|0.0074818
02:16:38|0.0074818
02:16:39|0.0074818
02:16:40|0.0074818
02:16:42|0.0074818
02:16:42|0.0074818
02:16:44|0.0074818
02:16:44|0.0074818
02:16:46|0.00748
02:16:47|0.0074817
02:16:48|0.0074817
02:16:49|0.0074817
02:16:49|0.0074828
02:16:50|0.0074851
02:16:51|0.0074851
02:16:53|0.0074823
02:16:54|0.0074847
02:16:55|0.0074847
02:16:56|0.0074847
02:16:57|0.0074847
02:16:58|0.0074847
02:16:59|0.0074847
02:16:59|0.0074847
02:17:02|0.0074847
02:17:03|0.0074847
02:17:04|0.0074863
02:17:04|0.0074852
02:17:05|0.0074835
02:17:06|0.0074805
02:17:07|0.0074786
02:17:08|0.0074768
02:17:09|0.0074768
02:17:11|0.0074778
02:17:11|0.0074778
02:17:13|0.0074778
02:17:14|0.0074778
02:17:14|0.0074778
02:17:15|0.0074778
02:17:16|0.0074778
02:17:18|0.0074778
02:17:18|0.007484
02:17:19|0.007484
02:17:21|0.0074842
02:17:21|0.0074842
02:17:23|0.0074881
02:17:23|0.0074793
02:17:24|0.0074793
02:17:25|0.0074793
02:17:26|0.0074793
02:17:28|0.0074793
02:17:28|0.0074781
02:17:30|0.0074781
02:17:31|0.0074781
02:17:31|0.0074781
02:17:32|0.0074781
02:17:34|0.0074781
02:17:35|0.0074781
02:17:36|0.0074781
02:17:37|0.0074815
02:17:38|0.0074801
02:17:39|0.0074801
02:17:40|0.0074801
02:17:42|0.0074801
02:17:42|0.0074801
02:17:43|0.0074801
02:17:45|0.0074801
02:17:46|0.0074801
02:17:47|0.0074785
02:17:48|0.0074785
02:17:49|0.0074785
02:17:50|0.0074785
02:17:51|0.0074785
02:17:52|0.0074784
02:17:53|0.0074784
02:17:54|0.0074784
02:17:55|0.0074784
02:17:56|0.0074784
02:17:57|0.0074784
02:17:58|0.0074784
02:17:59|0.0074784
02:18:00|0.0074784
02:18:01|0.0074784
02:18:02|0.0074784
02:18:03|0.0074784
02:18:04|0.0074784
02:18:05|0.0074784
02:18:07|0.0074784
02:18:07|0.0074784
02:18:08|0.0074784
02:18:09|0.0074784
02:18:11|0.0074784
02:18:11|0.0074784
02:18:12|0.0074784
02:18:13|0.0074797
02:18:15|0.0074797
02:18:15|0.0074797
02:18:16|0.0074797
02:18:17|0.0074797
02:18:18|0.0074797
02:18:19|0.0074797
02:18:20|0.0074797
02:18:21|0.0074797
02:18:22|0.0074797
02:18:23|0.0074786
02:18:25|0.0074799
02:18:25|0.0074779
02:18:26|0.0074779
02:18:27|0.0074779
02:18:28|0.0074779
02:18:29|0.0074779
02:18:30|0.0074779
02:18:31|0.0074779
02:18:32|0.0074779
02:18:33|0.0074784
02:18:34|0.0074784
02:18:35|0.0074784
02:18:36|0.0074784
02:18:37|0.0074817
02:18:38|0.0074817
02:18:39|0.0074791
02:18:41|0.0074791
02:18:42|0.0074836
02:18:43|0.0074851
02:18:44|0.0074851
02:18:46|0.0074851
02:18:46|0.0074851
02:18:48|0.0074851
02:18:48|0.0074821
02:18:50|0.0074821
02:18:51|0.0074821
02:18:51|0.0074821
02:18:52|0.0074821
02:18:53|0.0074821
02:18:55|0.0074821
02:18:56|0.0074821
02:18:57|0.0074821
02:18:58|0.0074821
02:18:59|0.0074821
02:19:00|0.0074821
02:19:01|0.0074821
02:19:02|0.0074821
02:19:03|0.0074821
02:19:04|0.0074821
02:19:05|0.0074821
02:19:06|0.0074821
02:19:08|0.0074821
02:19:08|0.0074821
02:19:09|0.0074821
02:19:10|0.0074821
02:19:11|0.0074821
02:19:12|0.0074821
02:19:13|0.0074821
02:19:14|0.0074895
02:19:15|0.0074895
02:19:16|0.0074895
02:19:17|0.0074895
02:19:18|0.0074895
02:19:19|0.0074895
02:19:20|0.0074895
02:19:21|0.0074896
02:19:22|0.0074896
02:19:24|0.0074896
02:19:24|0.0074896
02:19:26|0.0074896
02:19:26|0.0074896
02:19:27|0.0074891
02:19:28|0.0074891
02:19:29|0.0074891
02:19:31|0.0074866
02:19:31|0.0074866
02:19:32|0.0074866
02:19:33|0.0074866
02:19:35|0.0074856
02:19:35|0.0074856
02:19:36|0.0074842
02:19:37|0.0074842
02:19:39|0.0074842
02:19:40|0.0074842
02:19:40|0.0074842
02:19:41|0.0074842
02:19:42|0.0074842
02:19:43|0.0074842
02:19:45|0.0074854
02:19:45|0.0074854
02:19:46|0.0074854
02:19:47|0.0074822
02:19:48|0.0074822
02:19:49|0.0074822
02:19:51|0.0074822
02:19:51|0.0074822
02:19:52|0.0074822
02:19:53|0.0074822
02:19:55|0.0074822
02:19:56|0.0074828
02:19:57|0.0074828
02:19:58|0.0074828
02:19:59|0.0074818
02:20:00|0.0074818
02:20:00|0.0074818
02:20:02|0.0074818
02:20:03|0.0074818
02:20:05|0.0074834
02:20:05|0.0074834
02:20:06|0.0074834
02:20:08|0.0074834
02:20:08|0.0074834
02:20:09|0.0074834
02:20:10|0.0074834
02:20:11|0.0074842
02:20:13|0.0074818
02:20:13|0.00748
02:20:14|0.00748
02:20:16|0.00748
02:20:16|0.00748
02:20:18|0.00748
02:20:18|0.00748
02:20:19|0.00748
02:20:20|0.0074744
02:20:22|0.0074744
02:20:22|0.0074744
02:20:24|0.0074745
02:20:25|0.0074745
02:20:26|0.0074745
02:20:26|0.0074745
02:20:28|0.0074809
02:20:29|0.0074809
02:20:29|0.0074809
02:20:31|0.0074752
02:20:32|0.0074752
02:20:32|0.0074744
02:20:34|0.0074744
02:20:35|0.0074744
02:20:36|0.0074741
02:20:37|0.0074741
02:20:38|0.0074819
02:20:38|0.0074836
02:20:39|0.0074837
02:20:41|0.0074837
02:20:41|0.0074837
02:20:43|0.0074837
02:20:45|0.0074824
02:20:45|0.0074824
02:20:46|0.0074824
02:20:47|0.0074824
02:20:49|0.0074824
02:20:49|0.0074824
02:20:50|0.0074824
02:20:51|0.0074824
02:20:53|0.0074836
02:20:53|0.0074856
02:20:54|0.0074856
02:20:56|0.0074856
02:20:57|0.0074856
02:20:58|0.0074856
02:20:59|0.0074856
02:20:59|0.0074856
02:21:01|0.0074856
02:21:02|0.0074856
02:21:03|0.0074856
02:21:04|0.0074932
02:21:04|0.0074959
02:21:05|0.0074938
02:21:06|0.0074938
02:21:07|0.0074938
02:21:09|0.0074938
02:21:09|0.0074938
02:21:11|0.0074858
02:21:11|0.0074834
02:21:13|0.0074841
02:21:14|0.0074841
02:21:15|0.0074841
02:21:16|0.0074856
02:21:16|0.0074856
02:21:18|0.0074856
02:21:19|0.0074856
02:21:20|0.0074856
02:21:21|0.0074856
02:21:22|0.0074856
02:21:23|0.0074856
02:21:24|0.0074856
02:21:25|0.0074856
02:21:26|0.0074856
02:21:27|0.0074856
02:21:28|0.0074856
02:21:29|0.0074856
02:21:30|0.0074856
02:21:31|0.0074856
02:21:32|0.0074856
02:21:34|0.0074767
02:21:35|0.0074744
02:21:35|0.0074744
02:21:37|0.007474
02:21:37|0.0074758
02:21:38|0.0074758
02:21:40|0.0074758
02:21:40|0.0074758
02:21:41|0.0074758
02:21:43|0.0074774
02:21:43|0.0074816
02:21:45|0.0074815
02:21:46|0.0074815
02:21:47|0.0074751
02:21:49|0.0074751
02:21:50|0.0074751
02:21:50|0.0074751
02:21:51|0.0074751
02:21:53|0.0074751
02:21:54|0.0074771
02:21:55|0.0074771
02:21:55|0.0074771
02:21:56|0.0074771
02:21:57|0.0074771
02:21:59|0.0074771
02:21:59|0.0074771
02:22:01|0.007474
02:22:02|0.007474
02:22:03|0.007474
02:22:04|0.007474
02:22:05|0.0074791
02:22:06|0.0074791
02:22:07|0.0074791
02:22:08|0.0074791
02:22:09|0.0074791
02:22:10|0.0074829
02:22:11|0.007484
02:22:12|0.007484
02:22:13|0.0074861
02:22:14|0.0074861
02:22:15|0.0074819
02:22:16|0.0074819
02:22:17|0.0074819
02:22:18|0.0074819
02:22:19|0.0074819
02:22:20|0.0074819
02:22:21|0.0074819
02:22:22|0.0074819
02:22:23|0.0074819
02:22:25|0.0074819
02:22:25|0.0074819
02:22:26|0.0074819
02:22:27|0.0074784
02:22:29|0.0074784
02:22:29|0.0074784
02:22:30|0.0074784
02:22:32|0.0074784
02:22:32|0.0074784
02:22:33|0.0074784
02:22:34|0.0074784
02:22:35|0.0074784
02:22:36|0.0074784
02:22:37|0.0074784
02:22:38|0.0074784
02:22:39|0.0074777
02:22:40|0.0074777
02:22:41|0.0074777
02:22:42|0.0074777
02:22:43|0.0074777
02:22:44|0.0074777
02:22:46|0.0074729
02:22:48|0.0074729
02:22:48|0.0074729
02:22:49|0.0074721
02:22:50|0.0074721
02:22:51|0.0074721
02:22:53|0.0074721
02:22:53|0.0074715
02:22:54|0.0074715
02:22:56|0.0074715
02:22:57|0.0074721
02:22:57|0.0074721
02:22:58|0.0074687
02:22:59|0.0074687
02:23:00|0.0074687
02:23:02|0.0074687
02:23:03|0.0074687
02:23:04|0.0074687
02:23:05|0.0074687
02:23:06|0.0074687
02:23:07|0.0074687
02:23:08|0.0074688
02:23:09|0.0074688
02:23:10|0.0074688
02:23:11|0.0074688
02:23:12|0.0074688
02:23:13|0.0074688
02:23:14|0.0074688
02:23:15|0.0074688
02:23:17|0.0074688
02:23:18|0.0074688
02:23:19|0.0074688
02:23:19|0.0074688
02:23:20|0.0074688
02:23:22|0.0074688
02:23:23|0.0074688
02:23:24|0.0074687
02:23:25|0.0074651
02:23:25|0.0074651
02:23:27|0.0074651
02:23:28|0.0074651
02:23:29|0.0074625
02:23:30|0.0074606
02:23:31|0.0074606
02:23:32|0.0074606
02:23:33|0.0074606
02:23:34|0.0074644
02:23:35|0.0074644
02:23:36|0.0074644
02:23:37|0.0074644
02:23:38|0.0074644
02:23:39|0.0074644
02:23:40|0.0074644
02:23:41|0.0074653
02:23:42|0.0074653
02:23:43|0.0074546
02:23:44|0.0074516
02:23:46|0.0074515
02:23:47|0.0074516
02:23:48|0.0074516
02:23:49|0.0074516
02:23:51|0.0074516
02:23:52|0.0074516
02:23:53|0.0074516
02:23:54|0.0074516
02:23:55|0.0074509
02:23:57|0.0074463
02:23:58|0.0074463
02:23:59|0.0074463
02:23:59|0.0074463
02:24:01|0.0074505
02:24:02|0.0074515
02:24:02|0.0074515
02:24:04|0.0074501
02:24:05|0.0074501
02:24:06|0.0074532
02:24:07|0.0074561
02:24:08|0.0074561
02:24:08|0.0074561
02:24:10|0.0074561
02:24:11|0.007449
02:24:11|0.0074483
02:24:13|0.0074483
02:24:14|0.0074483
02:24:15|0.0074483
02:24:16|0.0074483
02:24:17|0.0074483
02:24:18|0.0074483
02:24:19|0.0074483
02:24:21|0.0074483
02:24:21|0.0074553
02:24:22|0.0074553
02:24:23|0.0074553
02:24:24|0.0074573
02:24:25|0.0074573
02:24:26|0.0074547
02:24:27|0.0074547
02:24:29|0.0074547
02:24:29|0.0074546
02:24:30|0.0074561
02:24:31|0.0074561
02:24:32|0.0074546
02:24:34|0.0074546
02:24:34|0.0074546
02:24:35|0.0074546
02:24:36|0.0074546
02:24:37|0.0074554
02:24:38|0.0074554
02:24:39|0.0074554
02:24:40|0.0074554
02:24:42|0.0074554
02:24:42|0.0074554
02:24:44|0.0074554
02:24:45|0.0074602
02:24:45|0.0074602
02:24:46|0.0074602
02:24:48|0.0074624
02:24:50|0.0074627
02:24:50|0.0074627
02:24:52|0.0074627
02:24:52|0.0074627
02:24:53|0.0074627
02:24:54|0.0074627
02:24:55|0.0074627
02:24:56|0.0074627
02:24:58|0.0074627
02:24:59|0.0074627
02:25:01|0.0074602
02:25:02|0.0074602
02:25:02|0.0074602
02:25:04|0.0074602
02:25:05|0.0074602
02:25:06|0.0074602
02:25:07|0.0074602
02:25:09|0.0074602
02:25:10|0.0074602
02:25:10|0.0074602
02:25:11|0.0074593
02:25:13|0.007457
02:25:14|0.0074526
02:25:15|0.0074526
02:25:16|0.0074526
02:25:17|0.0074526
02:25:18|0.0074517
02:25:19|0.0074517
02:25:20|0.0074517
02:25:21|0.0074517
02:25:22|0.007453
02:25:23|0.007453
02:25:24|0.007453
02:25:25|0.007453
02:25:26|0.0074516
02:25:27|0.0074516
02:25:28|0.0074516
02:25:29|0.0074516
02:25:30|0.0074547
02:25:31|0.0074554
02:25:32|0.0074554
02:25:33|0.0074554
02:25:34|0.0074554
02:25:35|0.0074554
02:25:36|0.0074538
02:25:37|0.007454
02:25:38|0.007454
02:25:39|0.007454
02:25:40|0.007454
02:25:41|0.007454
02:25:42|0.007454
02:25:43|0.007454
02:25:44|0.007454
02:25:45|0.007454
02:25:46|0.007454
02:25:47|0.007454
02:25:48|0.007454
02:25:50|0.007454
02:25:51|0.007454
02:25:51|0.007454
02:25:52|0.007454
02:25:54|0.0074553
02:25:54|0.0074553
02:25:56|0.0074553
02:25:57|0.0074553
02:25:58|0.0074553
02:25:58|0.0074553
02:25:59|0.0074554
02:26:01|0.0074554
02:26:02|0.0074554
02:26:03|0.0074603
02:26:04|0.0074592
02:26:05|0.0074592
02:26:06|0.0074592
02:26:07|0.0074537
02:26:08|0.0074537
02:26:09|0.0074537
02:26:10|0.0074537
02:26:11|0.0074537
02:26:12|0.0074537
02:26:13|0.0074526
02:26:14|0.0074526
02:26:15|0.0074526
02:26:16|0.0074477
02:26:17|0.0074477
02:26:18|0.0074477
02:26:19|0.0074477
02:26:21|0.0074477
02:26:21|0.0074477
02:26:22|0.0074477
02:26:24|0.0074444
02:26:25|0.0074444
02:26:26|0.0074444
02:26:26|0.0074444
02:26:28|0.0074444
02:26:28|0.0074444
02:26:29|0.0074444
02:26:30|0.0074444
02:26:32|0.0074413
02:26:33|0.0074358
02:26:33|0.0074341
02:26:34|0.0074341
02:26:35|0.0074341
02:26:36|0.007435
02:26:37|0.007435
02:26:38|0.0074341
02:26:39|0.0074339
02:26:41|0.0074339
02:26:41|0.0074339
02:26:42|0.0074411
02:26:43|0.0074411
02:26:44|0.0074411
02:26:45|0.00744
02:26:47|0.00744
02:26:48|0.00744
02:26:48|0.00744
02:26:50|0.00744
02:26:52|0.0074321
02:26:52|0.0074321
02:26:53|0.0074353
02:26:54|0.0074353
02:26:55|0.0074353
02:26:56|0.0074353
02:26:57|0.0074353
02:26:58|0.0074353
02:26:59|0.0074353
02:27:01|0.0074336
02:27:02|0.0074336
02:27:03|0.0074364
02:27:04|0.0074385
02:27:05|0.0074344
02:27:06|0.0074344
02:27:07|0.0074344
02:27:08|0.0074339
02:27:09|0.0074335
02:27:10|0.0074326
02:27:11|0.0074363
02:27:12|0.0074363
02:27:13|0.0074363
02:27:14|0.0074363
02:27:15|0.0074363
02:27:16|0.0074363
02:27:17|0.0074363
02:27:18|0.0074363
02:27:19|0.0074363
02:27:20|0.0074363
02:27:21|0.00743
02:27:22|0.00743
02:27:23|0.00743
02:27:24|0.0074255
02:27:25|0.0074255
02:27:26|0.0074255
02:27:27|0.0074255
02:27:28|0.0074255
02:27:29|0.0074255
02:27:30|0.007425
02:27:31|0.007425
02:27:32|0.007425
02:27:33|0.007425
02:27:34|0.007425
02:27:35|0.007425
02:27:36|0.007425
02:27:37|0.007425
02:27:38|0.0074224
02:27:39|0.0074224
02:27:40|0.0074224
02:27:41|0.0074281
02:27:42|0.0074281
02:27:43|0.0074281
02:27:44|0.0074323
02:27:45|0.0074103
02:27:46|0.0074165
02:27:47|0.0074165
02:27:48|0.007415
02:27:49|0.007415
02:27:50|0.007415
02:27:52|0.007415
02:27:53|0.0074149
02:27:54|0.0074105
02:27:56|0.0074105
02:27:57|0.0074105
02:27:58|0.0074105
02:27:59|0.0074105
02:28:00|0.0074105
02:28:01|0.0074105
02:28:02|0.0074105
02:28:03|0.0074105
02:28:04|0.0074145
02:28:05|0.0074101
02:28:06|0.0074116
02:28:07|0.007412
02:28:08|0.007412
02:28:09|0.007412
02:28:10|0.007412
02:28:11|0.0074108
02:28:12|0.0074099
02:28:13|0.0074099
02:28:14|0.0074099
02:28:15|0.0074099
02:28:16|0.0074101
02:28:17|0.0074099
02:28:19|0.0074059
02:28:19|0.0074041
02:28:20|0.0074041
02:28:21|0.0074041
02:28:22|0.0074041
02:28:23|0.0074105
02:28:24|0.0074105
02:28:25|0.0074105
02:28:26|0.0074105
02:28:27|0.0074105
02:28:28|0.0074105
02:28:30|0.0074105
02:28:30|0.0074105
02:28:32|0.0074105
02:28:33|0.0074105
02:28:33|0.0074105
02:28:34|0.0074105
02:28:35|0.0074105
02:28:36|0.0074105
02:28:37|0.0074067
02:28:38|0.0074067
02:28:40|0.0074067
02:28:41|0.0074067
02:28:42|0.0074067
02:28:42|0.0074067
02:28:44|0.0074101
02:28:45|0.00741
02:28:46|0.00741
02:28:47|0.007408
02:28:48|0.0074115
02:28:49|0.0074115
02:28:50|0.0074093
02:28:51|0.0074087
02:28:52|0.0074093
02:28:53|0.0074093
02:28:54|0.0074101
02:28:55|0.0074115
02:28:56|0.0074115
02:28:57|0.0074135
02:28:58|0.007415
02:28:59|0.0074153
02:29:00|0.0074124
02:29:02|0.0074153
02:29:03|0.0074095
02:29:04|0.0074148
02:29:06|0.0074134
02:29:06|0.0074134
02:29:08|0.007419
02:29:08|0.007419
02:29:10|0.007419
02:29:11|0.007417
02:29:12|0.007417
02:29:13|0.0074122
02:29:13|0.0074101
02:29:15|0.0074101
02:29:16|0.0074086
02:29:17|0.0074086
02:29:18|0.0074086
02:29:19|0.0074086
02:29:20|0.007404
02:29:21|0.007401
02:29:22|0.007401
02:29:23|0.0074
02:29:24|0.0074
02:29:25|0.0074
02:29:26|0.0074
02:29:27|0.0074
02:29:28|0.0074
02:29:29|0.0074
02:29:30|0.0074024
02:29:31|0.0074001
02:29:32|0.0074001
02:29:33|0.0074001
02:29:34|0.0074001
02:29:35|0.0074001
02:29:36|0.0073979
02:29:37|0.0073911
02:29:38|0.0073911
02:29:39|0.0073911
02:29:40|0.0073911
02:29:41|0.0073918
02:29:42|0.00739
02:29:43|0.00739
02:29:44|0.00739
02:29:45|0.0073931
02:29:46|0.0073883
02:29:47|0.0073883
02:29:48|0.0073883
02:29:49|0.0073883
02:29:50|0.0073883
02:29:51|0.0073883
02:29:52|0.0073883
02:29:54|0.0073834
02:29:54|0.0073882
02:29:56|0.0073848
02:29:57|0.0073848
02:29:57|0.0073848
02:29:58|0.0073848
02:29:59|0.0073848
02:30:01|0.0073848
02:30:02|0.0073799
02:30:03|0.0073827
02:30:04|0.0073848
02:30:05|0.007391
02:30:06|0.0073925
02:30:08|0.0073795
02:30:08|0.0073795
02:30:09|0.0073875
02:30:10|0.0073875
02:30:11|0.0073946
02:30:12|0.0073952
02:30:13|0.0073916
02:30:14|0.0073986
02:30:15|0.0073994
02:30:16|0.0073991
02:30:18|0.0073951
02:30:19|0.0073909
02:30:19|0.0073909
02:30:20|0.0073951
02:30:21|0.0073951
02:30:22|0.0073943
02:30:23|0.0073993
02:30:25|0.0073999
02:30:25|0.0074001
02:30:26|0.0074001
02:30:27|0.0074004
02:30:28|0.0073979
02:30:30|0.0074034
02:30:30|0.0074048
02:30:31|0.0074048
02:30:32|0.0074048
02:30:34|0.0074048
02:30:35|0.0074036
02:30:36|0.0074036
02:30:36|0.0074036
02:30:38|0.0074029
02:30:39|0.0074029
02:30:40|0.0074029
02:30:41|0.0074064
02:30:42|0.0074097
02:30:43|0.007412
02:30:43|0.0074153
02:30:45|0.0074153
02:30:46|0.0074056
02:30:47|0.0074056
02:30:47|0.0074056
02:30:49|0.0074056
02:30:50|0.0074056
02:30:50|0.0074056
02:30:51|0.0074056
02:30:52|0.0074071
02:30:55|0.0074071
02:30:56|0.0074092
02:30:57|0.0074092
02:30:57|0.0074134
02:30:58|0.0074134
02:30:59|0.0074134
02:31:01|0.0074134
02:31:02|0.0074134
02:31:04|0.0074134
02:31:06|0.0074134
02:31:06|0.0074134
02:31:07|0.0074134
02:31:09|0.0074151
02:31:09|0.0074139
02:31:11|0.0074132
02:31:11|0.0074111
02:31:13|0.0074111
02:31:14|0.0074111
02:31:14|0.0074107
02:31:15|0.0074092
02:31:16|0.0074098
02:31:17|0.0074048
02:31:18|0.0074048
02:31:19|0.0074048
02:31:20|0.0074048
02:31:22|0.0074076
02:31:22|0.0074076
02:31:23|0.0074076
02:31:24|0.0074076
02:31:26|0.0074076
02:31:27|0.0074076
02:31:27|0.0074099
02:31:29|0.0074099
02:31:29|0.0074033
02:31:30|0.0074
02:31:31|0.0074
02:31:33|0.0074
02:31:34|0.0074
02:31:34|0.0074
02:31:36|0.0073931
02:31:37|0.0073931
02:31:38|0.0073931
02:31:38|0.0073931
02:31:39|0.0073931
02:31:40|0.0073931
02:31:42|0.0073931
02:31:43|0.0073931
02:31:44|0.0073966
02:31:45|0.0074006
02:31:46|0.0073994
02:31:47|0.0073994
02:31:48|0.0073985
02:31:49|0.007395
02:31:50|0.007395
02:31:51|0.007395
02:31:52|0.0073948
02:31:53|0.0073966
02:31:54|0.0074
02:31:56|0.0074
02:31:57|0.0074
02:31:58|0.0074013
02:31:59|0.0074013
02:32:00|0.0074019
02:32:01|0.0074019
02:32:02|0.0074014
02:32:03|0.0074014
02:32:04|0.0074014
02:32:05|0.0074056
02:32:07|0.0074056
02:32:07|0.0074056
02:32:08|0.0074056
02:32:09|0.0074056
02:32:11|0.0074138
02:32:11|0.0074138
02:32:12|0.0074138
02:32:13|0.0074138
02:32:14|0.0074181
02:32:16|0.0074181
02:32:17|0.0074181
02:32:17|0.0074139
02:32:18|0.0074135
02:32:20|0.0074124
02:32:20|0.0074124
02:32:21|0.0074124
02:32:23|0.0074124
02:32:24|0.0074124
02:32:25|0.0074154
02:32:25|0.0074154
02:32:27|0.0074154
02:32:28|0.0074154
02:32:28|0.0074154
02:32:29|0.0074154
02:32:31|0.0074154
02:32:31|0.0074154
02:32:32|0.0074154
02:32:34|0.0074121
02:32:34|0.0074121
02:32:36|0.0074121
02:32:36|0.0074205
02:32:37|0.0074205
02:32:39|0.0074205
02:32:39|0.0074205
02:32:41|0.0074189
02:32:42|0.0074189
02:32:43|0.0074205
02:32:43|0.0074205
02:32:44|0.0074205
02:32:45|0.0074205
02:32:47|0.0074205
02:32:48|0.0074162
02:32:48|0.0074162
02:32:50|0.0074162
02:32:50|0.0074162
02:32:52|0.0074162
02:32:52|0.0074162
02:32:53|0.0074162
02:32:55|0.0074294
02:32:57|0.0074294
02:32:58|0.0074294
02:32:59|0.0074294
02:33:00|0.0074294
02:33:02|0.0074294
02:33:02|0.0074294
02:33:04|0.0074294
02:33:05|0.0074294
02:33:06|0.0074294
02:33:07|0.0074294
02:33:08|0.0074294
02:33:09|0.0074294
02:33:11|0.0074294
02:33:11|0.0074294
02:33:12|0.0074294
02:33:13|0.0074294
02:33:14|0.0074286
02:33:15|0.0074286
02:33:17|0.0074294
02:33:18|0.0074294
02:33:18|0.0074294
02:33:19|0.0074294
02:33:21|0.0074294
02:33:22|0.0074302
02:33:23|0.0074302
02:33:24|0.0074294
02:33:25|0.0074294
02:33:25|0.0074294
02:33:26|0.0074294
02:33:27|0.0074294
02:33:28|0.0074294
02:33:30|0.0074294
02:33:30|0.0074256
02:33:31|0.0074256
02:33:33|0.0074256
02:33:34|0.0074273
02:33:35|0.0074273
02:33:35|0.0074273
02:33:37|0.0074273
02:33:37|0.0074273
02:33:39|0.0074252
02:33:40|0.0074252
02:33:42|0.0074252
02:33:42|0.0074252
02:33:43|0.0074229
02:33:44|0.0074209
02:33:45|0.007416
02:33:46|0.0074124
02:33:47|0.0074089
02:33:48|0.0074068
02:33:49|0.0074076
02:33:50|0.0074103
02:33:51|0.0074089
02:33:52|0.0074089
02:33:53|0.0074089
02:33:54|0.0074089
02:33:55|0.0074089
02:33:56|0.0074089
02:33:58|0.0074089
02:33:58|0.0074089
02:34:00|0.0074089
02:34:02|0.0074089
02:34:02|0.0074089
02:34:03|0.0074089
02:34:04|0.0074061
02:34:05|0.0074013
02:34:09|0.007397
02:34:10|0.0074008
02:34:11|0.0074009
02:34:12|0.0074053
02:34:13|0.0074053
02:34:14|0.0074053
02:34:15|0.0074053
02:34:16|0.0074053
02:34:17|0.0074053
02:34:18|0.0074053
02:34:19|0.0074053
02:34:20|0.0074053
02:34:21|0.0074053
02:34:22|0.0073958
02:34:23|0.0073958
02:34:24|0.0074001
02:34:26|0.0074001
02:34:26|0.0074001
02:34:27|0.0074001
02:34:28|0.0074001
02:34:30|0.0074001
02:34:31|0.0074001
02:34:31|0.0073872
02:34:33|0.0073872
02:34:34|0.0073872
02:34:35|0.0073872
02:34:35|0.0073872
02:34:37|0.0073872
02:34:38|0.007383
02:34:39|0.0073801
02:34:39|0.0073797
02:34:40|0.0073797
02:34:41|0.0073797
02:34:43|0.0073778
02:34:44|0.0073778
02:34:44|0.0073778
02:34:46|0.0073751
02:34:46|0.0073785
02:34:47|0.0073785
02:34:49|0.0073785
02:34:50|0.0073785
02:34:50|0.0073785
02:34:51|0.0073785
02:34:53|0.0073785
02:34:54|0.0073785
02:34:55|0.0073785
02:34:55|0.0073785
02:34:56|0.0073785
02:34:58|0.0073838
02:34:59|0.0073861
02:35:01|0.0073861
02:35:01|0.0073861
02:35:03|0.0073861
02:35:03|0.0073861
02:35:05|0.0073861
02:35:06|0.0073861
02:35:07|0.0073861
02:35:08|0.0073861
02:35:09|0.0073861
02:35:10|0.0073861
02:35:11|0.0073861
02:35:12|0.0073861
02:35:13|0.0073861
02:35:14|0.0073824
02:35:15|0.0073824
02:35:16|0.0073824
02:35:17|0.0073886
02:35:18|0.0073886
02:35:19|0.0073861
02:35:20|0.0073861
02:35:21|0.0073861
02:35:22|0.0073861
02:35:23|0.0073861
02:35:24|0.0073881
02:35:25|0.0073881
02:35:26|0.0073848
02:35:27|0.0073848
02:35:28|0.0073792
02:35:29|0.0073785
02:35:30|0.0073765
02:35:31|0.0073757
02:35:32|0.0073755
02:35:33|0.007375
02:35:34|0.007375
02:35:35|0.007375
02:35:36|0.007375
02:35:37|0.007375
02:35:38|0.007375
02:35:39|0.007375
02:35:40|0.007375
02:35:41|0.0073819
02:35:42|0.0073831
02:35:43|0.0073831
02:35:44|0.0073831
02:35:45|0.0073831
02:35:46|0.0073831
02:35:47|0.0073804
02:35:48|0.0073804
02:35:49|0.0073826
02:35:50|0.0073826
02:35:51|0.0073826
02:35:52|0.0073826
02:35:53|0.0073826
02:35:54|0.0073826
02:35:55|0.0073826
02:35:56|0.0073826
02:35:57|0.0073826
02:35:58|0.0073826
02:35:59|0.0073768
02:36:01|0.0073744
02:36:01|0.0073739
02:36:02|0.0073696
02:36:04|0.0073695
02:36:05|0.0073666
02:36:06|0.0073645
02:36:07|0.0073676
02:36:09|0.00736
02:36:09|0.00736
02:36:10|0.007359
02:36:11|0.0073555
02:36:12|0.00735
02:36:13|0.0073537
02:36:14|0.0073501
02:36:15|0.0073509
02:36:16|0.0073406
02:36:18|0.0073406
02:36:19|0.0073403
02:36:20|0.0073402
02:36:22|0.0073407
02:36:22|0.0073407
02:36:23|0.0073407
02:36:24|0.0073407
02:36:26|0.007348
02:36:26|0.007348
02:36:27|0.007348
02:36:28|0.00734
02:36:29|0.0073401
02:36:30|0.0073392
02:36:32|0.0073392
02:36:32|0.0073333
02:36:34|0.0073301
02:36:34|0.0073301
02:36:35|0.00733
02:36:37|0.00733
02:36:38|0.0073267
02:36:39|0.0073238
02:36:40|0.0073238
02:36:41|0.0073238
02:36:42|0.00732
02:36:43|0.00732
02:36:44|0.00732
02:36:45|0.00732
02:36:46|0.00732
02:36:47|0.00732
02:36:48|0.0073201
02:36:49|0.0073201
02:36:50|0.0073201
02:36:51|0.0073304
02:36:52|0.0073287
02:36:53|0.0073236
02:36:54|0.0073264
02:36:55|0.0073264
02:36:56|0.0073294
02:36:57|0.0073328
02:36:58|0.0073328
02:36:59|0.0073348
02:37:00|0.0073348
02:37:02|0.0073374
02:37:03|0.00734
02:37:04|0.0073437
02:37:05|0.0073437
02:37:06|0.0073437
02:37:07|0.0073493
02:37:08|0.0073517
02:37:09|0.0073504
02:37:11|0.0073504
02:37:11|0.0073487
02:37:13|0.0073446
02:37:14|0.0073385
02:37:15|0.0073385
02:37:16|0.0073385
02:37:17|0.0073385
02:37:18|0.0073348
02:37:19|0.0073437
02:37:20|0.0073301
02:37:21|0.0073201
02:37:22|0.00732
02:37:23|0.00732
02:37:24|0.00732
02:37:25|0.00732
02:37:26|0.00732
02:37:27|0.0073147
02:37:28|0.007311
02:37:29|0.007305
02:37:31|0.0073049
02:37:31|0.007303
02:37:33|0.0072912
02:37:33|0.0072879
02:37:34|0.0072777
02:37:35|0.0072726
02:37:36|0.0072726
02:37:37|0.007261
02:37:38|0.0072611
02:37:39|0.0072777
02:37:40|0.0072624
02:37:41|0.0072624
02:37:42|0.0072611
02:37:43|0.007261
02:37:44|0.007258
02:37:46|0.007258
02:37:46|0.00725
02:37:47|0.00725
02:37:48|0.00725
02:37:49|0.00725
02:37:51|0.00725
02:37:51|0.00723
02:37:53|0.00723
02:37:54|0.00725
02:37:55|0.00723
02:37:56|0.00723
02:37:57|0.0072361
02:37:58|0.0072361
02:37:59|0.0072361
02:38:00|0.0072361
02:38:01|0.0072369
02:38:02|0.0072369
02:38:04|0.0072369
02:38:05|0.0072473
02:38:06|0.007257
02:38:07|0.007257
02:38:08|0.0072529
02:38:08|0.0072536
02:38:10|0.0072534
02:38:11|0.0072534
02:38:12|0.0072537
02:38:13|0.0072624
02:38:13|0.0072624
02:38:15|0.0072623
02:38:16|0.0072573
02:38:17|0.0072623
02:38:18|0.0072573
02:38:19|0.0072584
02:38:20|0.0072584
02:38:21|0.0072573
02:38:22|0.0072584
02:38:23|0.0072713
02:38:24|0.0072789
02:38:25|0.00725
02:38:26|0.0072733
02:38:27|0.007273
02:38:28|0.0072692
02:38:29|0.0072744
02:38:30|0.0072744
02:38:31|0.007272
02:38:32|0.0072736
02:38:33|0.0072726
02:38:34|0.0072728
02:38:35|0.0072697
02:38:36|0.0072777
02:38:37|0.0072812
02:38:38|0.0072923
02:38:39|0.0072814
02:38:40|0.0072898
02:38:41|0.00729
02:38:42|0.00729
02:38:43|0.0072925
02:38:44|0.0072924
02:38:45|0.0072979
02:38:46|0.0072929
02:38:47|0.0072923
02:38:48|0.0072923
02:38:49|0.0072726
02:38:50|0.0072697
02:38:51|0.0072624
02:38:52|0.0072624
02:38:53|0.0072713
02:38:54|0.0072929
02:38:55|0.0072624
02:38:56|0.0072624
02:38:57|0.0072625
02:38:58|0.0072522
02:38:59|0.007248
02:39:00|0.0072478
02:39:02|0.0072471
02:39:02|0.007242
02:39:03|0.007242
02:39:04|0.0072421
02:39:05|0.0072421
02:39:06|0.0072521
02:39:08|0.0072478
02:39:09|0.0072419
02:39:09|0.0072317
02:39:11|0.0072222
02:39:11|0.0072122
02:39:12|0.0072
02:39:13|0.007186
02:39:14|0.0071726
02:39:15|0.0071726
02:39:17|0.0071757
02:39:17|0.007145
02:39:18|0.0071349
02:39:19|0.0071451
02:39:20|0.0071
02:39:21|0.0071
02:39:22|0.0071
02:39:23|0.0071
02:39:24|0.0071
02:39:25|0.0071
02:39:26|0.0072624
02:39:27|0.0070961
02:39:28|0.0070961
02:39:29|0.0070865
02:39:30|0.0070961
02:39:31|0.0070824
02:39:32|0.0070821
02:39:33|0.0070754
02:39:34|0.0070821
02:39:35|0.007095
02:39:36|0.0070821
02:39:38|0.0070839
02:39:38|0.0070839
02:39:39|0.0070961
02:39:40|0.0070961
02:39:41|0.0070975
02:39:43|0.0070975
02:39:43|0.0070975
02:39:44|0.0071093
02:39:45|0.0071044
02:39:47|0.0071045
02:39:47|0.007084
02:39:48|0.007084
02:39:49|0.007075
02:39:51|0.0071757
02:39:51|0.0070686
02:39:52|0.0071349
02:39:53|0.0070738
02:39:54|0.007099
02:39:55|0.0070839
02:39:57|0.0070891
02:39:57|0.007089
02:39:59|0.007089
02:39:59|0.007089
02:40:01|0.0070983
02:40:01|0.007079
02:40:02|0.0071043
02:40:04|0.0071247
02:40:06|0.0071047
02:40:07|0.0071047
02:40:08|0.0071396
02:40:09|0.0071396
02:40:10|0.0071396
02:40:11|0.0071396
02:40:12|0.007082
02:40:13|0.0071757
02:40:14|0.0071604
02:40:15|0.0071604
02:40:16|0.0071604
02:40:17|0.0071407
02:40:18|0.0071551
02:40:19|0.0071551
02:40:20|0.0071757
02:40:21|0.0071807
02:40:22|0.0071707
02:40:23|0.0071797
02:40:24|0.0071798
02:40:25|0.007176
02:40:26|0.0071349
02:40:27|0.0071349
02:40:28|0.0071349
02:40:29|0.0071449
02:40:31|0.0071449
02:40:31|0.0071808
02:40:32|0.0071808
02:40:33|0.0071757
02:40:34|0.0071708
02:40:35|0.0071859
02:40:36|0.0071655
02:40:37|0.0071803
02:40:39|0.0071803
02:40:39|0.0071698
02:40:40|0.0071698
02:40:42|0.0071803
02:40:42|0.0071791
02:40:43|0.0071713
02:40:44|0.0071802
02:40:45|0.0071661
02:40:47|0.0071558
02:40:47|0.0071558
02:40:48|0.0071562
02:40:49|0.0071553
02:40:50|0.0071511
02:40:51|0.0071552
02:40:53|0.0071502
02:40:53|0.0071553
02:40:54|0.0071552
02:40:55|0.0071553
02:40:56|0.0071553
02:40:57|0.0071553
02:40:58|0.0071554
02:41:00|0.0071655
02:41:00|0.0071655
02:41:02|0.0071671
02:41:02|0.0071664
02:41:03|0.0071803
02:41:05|0.0071349
02:41:05|0.0071808
02:41:07|0.0071859
02:41:07|0.0071803
02:41:09|0.0071803
02:41:09|0.007181
02:41:11|0.0071861
02:41:12|0.007186
02:41:12|0.0071806
02:41:14|0.0071806
02:41:15|0.007206
02:41:16|0.007206
02:41:17|0.007206
02:41:18|0.0072164
02:41:19|0.0071713
02:41:20|0.0072165
02:41:21|0.0072117
02:41:22|0.0072117
02:41:23|0.0072125
02:41:25|0.0072115
02:41:25|0.0072167
02:41:27|0.0072064
02:41:27|0.007206
02:41:29|0.007206
02:41:29|0.007201
02:41:31|0.0072011
02:41:31|0.0072012
02:41:33|0.0072012
02:41:33|0.0071916
02:41:35|0.0071864
02:41:35|0.0071803
02:41:37|0.0071803
02:41:37|0.0071803
02:41:39|0.0071803
02:41:39|0.0071803
02:41:41|0.0071804
02:41:42|0.0071604
02:41:43|0.0071604
02:41:44|0.0071554
02:41:45|0.0071554
02:41:46|0.0071553
02:41:47|0.0071452
02:41:48|0.0071502
02:41:49|0.0071502
02:41:50|0.0071502
02:41:51|0.0071552
02:41:52|0.0071552
02:41:53|0.0071553
02:41:54|0.0071552
02:41:55|0.0071459
02:41:56|0.0071459
02:41:57|0.0071459
02:41:58|0.0071459
02:41:59|0.0071491
02:42:00|0.0071491
02:42:01|0.007206
02:42:02|0.0071675
02:42:03|0.0071675
02:42:04|0.0071618
02:42:05|0.0071706
02:42:07|0.0071706
02:42:08|0.007162
02:42:09|0.0071621
02:42:11|0.0071403
02:42:11|0.0071353
02:42:13|0.0071247
02:42:13|0.0071247
02:42:15|0.0071247
02:42:16|0.0071247
02:42:17|0.0071043
02:42:19|0.0070892
02:42:20|0.0070892
02:42:21|0.0071144
02:42:22|0.0071192
02:42:22|0.0071295
02:42:23|0.0071349
02:42:24|0.0071299
02:42:26|0.0071217
02:42:27|0.0071217
02:42:27|0.0071348
02:42:28|0.0071348
02:42:30|0.0071348
02:42:30|0.0071251
02:42:31|0.0071251
02:42:32|0.0071251
02:42:34|0.0071251
02:42:35|0.007162
02:42:35|0.0071251
02:42:36|0.0071145
02:42:38|0.0071145
02:42:38|0.0070891
02:42:40|0.0070841
02:42:41|0.0070687
02:42:43|0.0070687
02:42:44|0.00706
02:42:45|0.0070684
02:42:46|0.0070686
02:42:46|0.0070686
02:42:48|0.0070686
02:42:48|0.0070906
02:42:50|0.0070901
02:42:50|0.007099
02:42:51|0.0070995
02:42:53|0.0070995
02:42:54|0.0070995
02:42:54|0.0070995
02:42:56|0.0070995
02:42:57|0.007099
02:42:57|0.0070995
02:42:58|0.0071029
02:43:00|0.0071297
02:43:00|0.0071349
02:43:02|0.0071389
02:43:02|0.0071389
02:43:04|0.0071401
02:43:05|0.0071403
02:43:06|0.00712
02:43:08|0.0071095
02:43:08|0.0071144
02:43:10|0.0071192
02:43:11|0.0071192
02:43:11|0.0071145
02:43:12|0.0071145
02:43:14|0.0071094
02:43:15|0.0071094
02:43:16|0.0071145
02:43:17|0.0071296
02:43:18|0.00713
02:43:18|0.0071298
02:43:20|0.0071298
02:43:21|0.0071441
02:43:22|0.0071441
02:43:23|0.0071298
02:43:24|0.0070995
02:43:25|0.0071291
02:43:26|0.0071292
02:43:27|0.0071292
02:43:28|0.0071292
02:43:29|0.0071401
02:43:31|0.0071401
02:43:31|0.0071401
02:43:32|0.0071451
02:43:34|0.0071451
02:43:34|0.0071502
02:43:35|0.0071502
02:43:37|0.0071502
02:43:37|0.0071502
02:43:38|0.0071597
02:43:39|0.0071652
02:43:41|0.0071652
02:43:42|0.0071655
02:43:43|0.0071655
02:43:43|0.0071655
02:43:45|0.0071655
02:43:46|0.0071655
02:43:47|0.0071655
02:43:48|0.0071655
02:43:49|0.0071655
02:43:50|0.0071655
02:43:51|0.0071655
02:43:52|0.0071655
02:43:53|0.0071655
02:43:54|0.0071655
02:43:55|0.0071681
02:43:56|0.0071757
02:43:57|0.0071757
02:43:58|0.0071757
02:43:59|0.0071757
02:44:00|0.0071757
02:44:01|0.0071757
02:44:02|0.0071843
02:44:04|0.0071843
02:44:04|0.0071843
02:44:06|0.0071859
02:44:06|0.0071859
02:44:08|0.0071859
02:44:09|0.0071861
02:44:10|0.0071954
02:44:11|0.0071954
02:44:12|0.0071954
02:44:13|0.0071953
02:44:14|0.0071953
02:44:15|0.0071857
02:44:16|0.0071857
02:44:17|0.0071857
02:44:18|0.0071857
02:44:19|0.0071817
02:44:20|0.0071817
02:44:21|0.0071706
02:44:22|0.0071726
02:44:23|0.0071727
02:44:24|0.0071629
02:44:25|0.0071629
02:44:26|0.0071705
02:44:28|0.0071756
02:44:28|0.0071809
02:44:29|0.0071809
02:44:30|0.0071809
02:44:31|0.0071809
02:44:32|0.0071718
02:44:34|0.0071606
02:44:35|0.0071606
02:44:35|0.00716
02:44:36|0.0071654
02:44:38|0.0071654
02:44:38|0.0071654
02:44:40|0.0071654
02:44:40|0.0071697
02:44:41|0.0071697
02:44:42|0.0071783
02:44:44|0.0071757
02:44:45|0.0071757
02:44:45|0.0071605
02:44:46|0.00716
02:44:47|0.00714
02:44:48|0.00714
02:44:49|0.00714
02:44:50|0.00714
02:44:51|0.0071756
02:44:52|0.0071807
02:44:53|0.007191
02:44:54|0.007191
02:44:55|0.007191
02:44:56|0.007191
02:44:57|0.007191
02:44:58|0.0071706
02:44:59|0.0071706
02:45:00|0.0071706
02:45:02|0.0071706
02:45:02|0.0071706
02:45:03|0.0071706
02:45:04|0.0071706
02:45:05|0.0071706
02:45:06|0.0071706
02:45:08|0.007191
02:45:09|0.0072011
02:45:10|0.0072011
02:45:11|0.0072011
02:45:12|0.0072063
02:45:13|0.0072063
02:45:14|0.0072064
02:45:15|0.0072064
02:45:16|0.0072064
02:45:17|0.0072067
02:45:18|0.0072064
02:45:19|0.007191
02:45:21|0.0072059
02:45:21|0.0072059
02:45:22|0.0072112
02:45:23|0.007202
02:45:24|0.0071923
02:45:25|0.0071961
02:45:26|0.0071775
02:45:28|0.0071758
02:45:29|0.00717
02:45:30|0.0071661
02:45:31|0.0071661
02:45:32|0.0071661
02:45:33|0.0071661
02:45:34|0.0071652
02:45:35|0.0071777
02:45:36|0.0071828
02:45:37|0.0071857
02:45:38|0.0071857
02:45:39|0.0071857
02:45:40|0.0071857
02:45:41|0.0071857
02:45:42|0.0071857
02:45:43|0.0071857
02:45:44|0.0071857
02:45:45|0.0071871
02:45:46|0.007176
02:45:48|0.007176
02:45:48|0.007176
02:45:50|0.007196
02:45:50|0.0071962
02:45:51|0.0072012
02:45:52|0.0072012
02:45:53|0.0072012
02:45:54|0.007195
02:45:55|0.007195
02:45:56|0.007195
02:45:57|0.007195
02:45:58|0.007195
02:45:59|0.0072165
02:46:00|0.0072165
02:46:01|0.0072165
02:46:02|0.0072165
02:46:03|0.0072165
02:46:05|0.0072117
02:46:05|0.0072095
02:46:06|0.0072163
02:46:07|0.0072163
02:46:08|0.0072163
02:46:09|0.0072163
02:46:10|0.0072163
02:46:11|0.0072163
02:46:12|0.0072163
02:46:14|0.0072063
02:46:15|0.0072111
02:46:17|0.0072186
02:46:17|0.0072186
02:46:18|0.00722
02:46:20|0.00722
02:46:20|0.00722
02:46:22|0.00722
02:46:22|0.00722
02:46:23|0.0072334
02:46:24|0.0072319
02:46:25|0.0072319
02:46:27|0.0072319
02:46:28|0.0072318
02:46:29|0.0072318
02:46:29|0.0072318
02:46:30|0.0072318
02:46:33|0.0072272
02:46:33|0.0072217
02:46:34|0.0072217
02:46:36|0.0072251
02:46:36|0.0072251
02:46:37|0.0072251
02:46:40|0.0072251
02:46:41|0.0072318
02:46:42|0.0072251
02:46:43|0.0072251
02:46:44|0.0072251
02:46:45|0.0072251
02:46:46|0.0072221
02:46:47|0.0072251
02:46:48|0.0072251
02:46:49|0.0072251
02:46:50|0.0072251
02:46:51|0.007242
02:46:52|0.007242
02:46:53|0.0072251
02:46:54|0.0072251
02:46:55|0.007212
02:46:56|0.0072216
02:46:57|0.0072216
02:46:58|0.0072251
02:46:59|0.0072251
02:47:00|0.0072251
02:47:01|0.0072251
02:47:02|0.0072251
02:47:03|0.0072251
02:47:04|0.0072251
02:47:05|0.0072251
02:47:06|0.0072251
02:47:07|0.0072251
02:47:08|0.0072251
02:47:10|0.0072251
02:47:11|0.0072251
02:47:12|0.0072168
02:47:13|0.0072267
02:47:14|0.0072346
02:47:15|0.0072346
02:47:17|0.0072346
02:47:18|0.0072346
02:47:19|0.0072346
02:47:19|0.0072346
02:47:20|0.0072346
02:47:21|0.0072346
02:47:23|0.0072346
02:47:24|0.0072346
02:47:25|0.0072346
02:47:26|0.0072346
02:47:28|0.0072346
02:47:28|0.0072435
02:47:30|0.0072435
02:47:30|0.0072435
02:47:32|0.0072435
02:47:32|0.0072435
02:47:33|0.0072435
02:47:35|0.0072435
02:47:35|0.0072435
02:47:37|0.0072435
02:47:37|0.0072435
02:47:38|0.0072435
02:47:39|0.0072435
02:47:40|0.0072435
02:47:41|0.0072338
02:47:42|0.0072369
02:47:44|0.0072369
02:47:45|0.0072369
02:47:45|0.0072369
02:47:47|0.0072346
02:47:47|0.0072346
02:47:48|0.0072373
02:47:49|0.0072373
02:47:50|0.0072373
02:47:51|0.0072373
02:47:53|0.0072373
02:47:54|0.0072373
02:47:54|0.0072373
02:47:56|0.0072373
02:47:56|0.0072373
02:47:58|0.0072373
02:47:58|0.0072373
02:47:59|0.0072378
02:48:00|0.0072378
02:48:01|0.007246
02:48:02|0.007246
02:48:03|0.007246
02:48:04|0.0072571
02:48:05|0.0072571
02:48:06|0.0072569
02:48:07|0.00725
02:48:08|0.0072378
02:48:09|0.0072569
02:48:10|0.0072378
02:48:12|0.0072378
02:48:13|0.0072369
02:48:15|0.0072369
02:48:16|0.0072216
02:48:17|0.0072216
02:48:18|0.007231
02:48:19|0.0072365
02:48:19|0.0072365
02:48:21|0.0072168
02:48:22|0.0072168
02:48:23|0.0072216
02:48:24|0.0072168
02:48:24|0.0072168
02:48:26|0.0072169
02:48:26|0.0072169
02:48:29|0.0072215
02:48:30|0.0072215
02:48:30|0.0072215
02:48:31|0.0072215
02:48:33|0.0072215
02:48:34|0.0072093
02:48:35|0.0072093
02:48:37|0.0072093
02:48:38|0.0072093
02:48:39|0.0072096
02:48:39|0.0072
02:48:40|0.0072083
02:48:42|0.007213
02:48:42|0.007213
02:48:44|0.0072045
02:48:45|0.0072167
02:48:45|0.0072167
02:48:46|0.0072167
02:48:48|0.0072167
02:48:49|0.0072118
02:48:50|0.0072118
02:48:51|0.0072118
02:48:52|0.0072
02:48:53|0.0072
02:48:53|0.0072
02:48:55|0.0072
02:48:55|0.0072
02:48:57|0.0072151
02:48:58|0.0072151
02:48:59|0.0072151
02:49:00|0.0072151
02:49:01|0.0072151
02:49:02|0.0072064
02:49:03|0.0072111
02:49:04|0.0072111
02:49:05|0.0072111
02:49:06|0.0072215
02:49:07|0.0072215
02:49:08|0.0072215
02:49:09|0.0072215
02:49:10|0.0072215
02:49:11|0.0072267
02:49:12|0.0072267
02:49:14|0.0072332
02:49:15|0.0072216
02:49:16|0.0072216
02:49:18|0.0072216
02:49:19|0.0072216
02:49:20|0.0072216
02:49:21|0.0072216
02:49:22|0.0072216
02:49:23|0.0072216
02:49:24|0.0072216
02:49:25|0.0072319
02:49:26|0.0072268
02:49:27|0.0072268
02:49:28|0.0072276
02:49:29|0.0072219
02:49:30|0.0072267
02:49:31|0.0072267
02:49:32|0.0072267
02:49:33|0.0072267
02:49:34|0.0072355
02:49:35|0.0072355
02:49:37|0.0072355
02:49:37|0.0072355
02:49:39|0.0072355
02:49:39|0.0072355
02:49:41|0.0072355
02:49:42|0.0072355
02:49:43|0.0072168
02:49:43|0.0072168
02:49:44|0.0072168
02:49:46|0.00722
02:49:48|0.0072146
02:49:48|0.0072031
02:49:49|0.0072031
02:49:51|0.0072031
02:49:52|0.0072031
02:49:53|0.0072031
02:49:54|0.0072106
02:49:55|0.0072
02:49:56|0.0072
02:49:57|0.0072
02:49:58|0.0072013
02:49:59|0.0072013
02:50:00|0.0072013
02:50:01|0.0072013
02:50:02|0.0072013
02:50:03|0.0072133
02:50:04|0.0072133
02:50:05|0.0072216
02:50:06|0.0072165
02:50:07|0.0072165
02:50:08|0.0072126
02:50:09|0.0072038
02:50:10|0.0072038
02:50:11|0.0072038
02:50:12|0.0072064
02:50:13|0.0072064
02:50:15|0.0072
02:50:16|0.0072
02:50:17|0.0071999
02:50:19|0.0072
02:50:20|0.0072
02:50:21|0.0072
02:50:22|0.0072
02:50:24|0.0072
02:50:25|0.0072
02:50:25|0.0071809
02:50:26|0.0071809
02:50:28|0.0071907
02:50:28|0.0071907
02:50:29|0.0071907
02:50:31|0.0072114
02:50:32|0.0072114
02:50:32|0.0072114
02:50:33|0.0072114
02:50:35|0.0072114
02:50:36|0.0072114
02:50:36|0.0072114
02:50:38|0.0072
02:50:38|0.0072
02:50:39|0.0072
02:50:41|0.0071944
02:50:41|0.0072
02:50:43|0.0072
02:50:44|0.0072
02:50:45|0.0072
02:50:46|0.0071866
02:50:47|0.0071872
02:50:48|0.0071872
02:50:48|0.0071872
02:50:50|0.0071872
02:50:51|0.0071872
02:50:51|0.0071872
02:50:52|0.0072
02:50:54|0.0072
02:50:55|0.0072
02:50:56|0.0072
02:50:57|0.0071998
02:50:57|0.0071998
02:50:58|0.0071998
02:50:59|0.0071994
02:51:01|0.0071935
02:51:02|0.0071935
02:51:03|0.0071837
02:51:04|0.0071837
02:51:05|0.0071837
02:51:06|0.0071839
02:51:07|0.0071839
02:51:08|0.0071839
02:51:09|0.0071839
02:51:10|0.0071839
02:51:11|0.0071839
02:51:12|0.0071839
02:51:14|0.0071839
02:51:15|0.0071839
02:51:16|0.0071911
02:51:17|0.0071911
02:51:18|0.0071911
02:51:20|0.0071911
02:51:21|0.0071911
02:51:22|0.0071911
02:51:23|0.0071911
02:51:24|0.0071961
02:51:25|0.0072063
02:51:26|0.0072063
02:51:28|0.0072063
02:51:29|0.0072063
02:51:30|0.0072063
02:51:31|0.0072
02:51:32|0.0072
02:51:33|0.0072
02:51:34|0.0072
02:51:35|0.0072
02:51:36|0.0072009
02:51:37|0.0072008
02:51:38|0.0072008
02:51:39|0.0072008
02:51:40|0.0072063
02:51:41|0.0072063
02:51:42|0.0071971
02:51:43|0.0071971
02:51:44|0.0071971
02:51:45|0.0071971
02:51:46|0.0071971
02:51:47|0.0071971
02:51:48|0.0071971
02:51:49|0.0071962
02:51:50|0.0071962
02:51:51|0.0071962
02:51:52|0.0072063
02:51:53|0.0072
02:51:54|0.0072
02:51:55|0.0072
02:51:56|0.0072
02:51:57|0.0072
02:51:58|0.0072
02:51:59|0.0072
02:52:00|0.0072103
02:52:01|0.0072103
02:52:02|0.0072103
02:52:03|0.0072103
02:52:04|0.007206
02:52:05|0.007206
02:52:06|0.0072
02:52:07|0.0072
02:52:08|0.0072
02:52:09|0.0072
02:52:10|0.0072
02:52:11|0.0072
02:52:12|0.0072
02:52:13|0.0072
02:52:14|0.0072
02:52:15|0.0071977
02:52:17|0.0071977
02:52:18|0.0071977
02:52:19|0.0071977
02:52:20|0.0072044
02:52:21|0.0072044
02:52:23|0.0072044
02:52:23|0.0072044
02:52:24|0.0072044
02:52:25|0.0072044
02:52:27|0.0071962
02:52:28|0.0071962
02:52:29|0.0071962
02:52:31|0.007193
02:52:31|0.0071865
02:52:32|0.0071865
02:52:33|0.0071865
02:52:34|0.0071955
02:52:36|0.0071955
02:52:36|0.0071955
02:52:37|0.0071955
02:52:38|0.0071955
02:52:39|0.0071955
02:52:41|0.0071981
02:52:41|0.0071981
02:52:42|0.0071955
02:52:43|0.0071955
02:52:44|0.0071955
02:52:46|0.0071866
02:52:47|0.0071955
02:52:47|0.0071955
02:52:48|0.0071955
02:52:49|0.0071955
02:52:50|0.0071955
02:52:51|0.0071955
02:52:52|0.0071955
02:52:54|0.0071955
02:52:54|0.0071955
02:52:55|0.0071955
02:52:57|0.0071954
02:52:58|0.0071955
02:52:59|0.0071972
02:52:59|0.0071955
02:53:01|0.0071955
02:53:02|0.0071955
02:53:03|0.0071915
02:53:03|0.0071863
02:53:04|0.0071863
02:53:05|0.0071903
02:53:07|0.0071955
02:53:08|0.0071961
02:53:09|0.0071961
02:53:10|0.0071941
02:53:11|0.0071941
02:53:11|0.0071871
02:53:12|0.0071871
02:53:13|0.0071871
02:53:14|0.00719
02:53:17|0.0071941
02:53:18|0.0071941
02:53:19|0.0071941
02:53:19|0.0072007
02:53:20|0.0072007
02:53:21|0.0071951
02:53:23|0.0071866
02:53:23|0.0071955
02:53:25|0.0071955
02:53:26|0.0071955
02:53:27|0.0071955
02:53:28|0.0071863
02:53:29|0.0071782
02:53:30|0.0071782
02:53:31|0.00717
02:53:32|0.0071706
02:53:33|0.0071706
02:53:35|0.0071706
02:53:36|0.0071706
02:53:36|0.0071706
02:53:38|0.0071757
02:53:39|0.0071757
02:53:39|0.0071757
02:53:40|0.0071757
02:53:41|0.0071757
02:53:42|0.0071757
02:53:43|0.0071757
02:53:45|0.0071757
02:53:45|0.0071757
02:53:47|0.0071699
02:53:47|0.0071608
02:53:49|0.0071608
02:53:49|0.0071608
02:53:50|0.0071608
02:53:52|0.0071608
02:53:53|0.0071608
02:53:54|0.0071627
02:53:55|0.0071627
02:53:56|0.0071627
02:53:56|0.0071627
02:53:58|0.0071627
02:53:59|0.0071627
02:53:59|0.0071627
02:54:01|0.0071627
02:54:02|0.0071554
02:54:03|0.0071554
02:54:04|0.0071554
02:54:05|0.0071554
02:54:06|0.0071554
02:54:06|0.0071653
02:54:08|0.0071653
02:54:09|0.0071653
02:54:09|0.0071653
02:54:10|0.0071653
02:54:11|0.0071653
02:54:13|0.00715
02:54:14|0.00715
02:54:15|0.00715
02:54:16|0.00715
02:54:17|0.00715
02:54:19|0.00715
02:54:20|0.00715
02:54:20|0.00715
02:54:22|0.00715
02:54:22|0.00715
02:54:24|0.00715
02:54:25|0.00715
02:54:26|0.00715
02:54:27|0.00715
02:54:28|0.00715
02:54:29|0.00715
02:54:30|0.007151
02:54:31|0.007151
02:54:32|0.007151
02:54:33|0.007151
02:54:34|0.007151
02:54:35|0.007151
02:54:36|0.00715
02:54:37|0.00715
02:54:38|0.00715
02:54:39|0.00715
02:54:40|0.00715
02:54:41|0.00715
02:54:42|0.00715
02:54:43|0.00715
02:54:44|0.00715
02:54:45|0.007145
02:54:46|0.007145
02:54:47|0.007145
02:54:48|0.007145
02:54:49|0.007145
02:54:50|0.0071501
02:54:51|0.0071501
02:54:52|0.0071501
02:54:53|0.0071501
02:54:54|0.0071581
02:54:55|0.0071581
02:54:56|0.0071581
02:54:57|0.0071581
02:54:58|0.0071581
02:54:59|0.0071581
02:55:00|0.0071581
02:55:01|0.0071668
02:55:02|0.0071668
02:55:03|0.0071668
02:55:04|0.0071668
02:55:05|0.0071668
02:55:06|0.0071669
02:55:07|0.0071761
02:55:08|0.0071761
02:55:09|0.0071761
02:55:10|0.0071761
02:55:11|0.0071761
02:55:12|0.0071761
02:55:13|0.0071786
02:55:14|0.0071791
02:55:15|0.0071791
02:55:16|0.0071707
02:55:17|0.0071717
02:55:19|0.0071706
02:55:19|0.0071706
02:55:20|0.0071706
02:55:21|0.0071786
02:55:22|0.0071786
02:55:23|0.0071786
02:55:24|0.0071786
02:55:25|0.0071786
02:55:26|0.0071786
02:55:27|0.0071863
02:55:29|0.0071863
02:55:30|0.0071863
02:55:31|0.0071863
02:55:32|0.0071863
02:55:33|0.0071947
02:55:34|0.0071947
02:55:35|0.0071947
02:55:36|0.0071947
02:55:37|0.0071947
02:55:38|0.0071947
02:55:39|0.0071947
02:55:40|0.0071947
02:55:41|0.0071947
02:55:42|0.0071982
02:55:44|0.0071982
02:55:45|0.0071982
02:55:45|0.0071982
02:55:47|0.0071982
02:55:48|0.0071982
02:55:49|0.0071982
02:55:49|0.0071982
02:55:51|0.0071982
02:55:52|0.0071982
02:55:52|0.0071982
02:55:53|0.0071982
02:55:55|0.0071982
02:55:56|0.0071982
02:55:56|0.0071982
02:55:58|0.0071982
02:55:58|0.0072092
02:55:59|0.0072092
02:56:01|0.0072092
02:56:01|0.0072092
02:56:03|0.0072092
02:56:04|0.0072092
02:56:05|0.0072092
02:56:06|0.0072123
02:56:06|0.0072214
02:56:08|0.0072214
02:56:08|0.0072214
02:56:10|0.0072214
02:56:11|0.0072114
02:56:12|0.0072114
02:56:13|0.0072114
02:56:13|0.0072214
02:56:15|0.0072214
02:56:15|0.0072156
02:56:17|0.0072156
02:56:18|0.0072156
02:56:20|0.0072156
02:56:21|0.0072156
02:56:22|0.0072192
02:56:22|0.0072192
02:56:23|0.0072192
02:56:24|0.0072192
02:56:26|0.0072192
02:56:27|0.007215
02:56:28|0.007215
02:56:29|0.007215
02:56:30|0.0072143
02:56:31|0.0072143
02:56:32|0.0072155
02:56:33|0.0072155
02:56:34|0.0072156
02:56:35|0.0072156
02:56:36|0.0072143
02:56:37|0.0072154
02:56:38|0.0072154
02:56:39|0.0072154
02:56:40|0.0072154
02:56:41|0.007213
02:56:42|0.007213
02:56:43|0.0072156
02:56:44|0.0072156
02:56:45|0.0072156
02:56:46|0.0072156
02:56:47|0.0072156
02:56:48|0.0072156
02:56:49|0.0072156
02:56:51|0.0072156
02:56:51|0.0072156
02:56:53|0.0072156
02:56:55|0.0072156
02:56:56|0.0072156
02:56:56|0.0072156
02:56:58|0.0072156
02:56:58|0.0072156
02:56:59|0.0072156
02:57:00|0.0072156
02:57:01|0.0072214
02:57:02|0.0072214
02:57:03|0.0072214
02:57:04|0.0072214
02:57:05|0.0072214
02:57:06|0.0072214
02:57:07|0.0072214
02:57:08|0.0072214
02:57:09|0.0072214
02:57:10|0.0072214
02:57:11|0.0072145
02:57:12|0.0072145
02:57:13|0.0072145
02:57:15|0.0072145
02:57:15|0.0072145
02:57:16|0.0072145
02:57:17|0.00722
02:57:19|0.00722
02:57:20|0.00722
02:57:21|0.00722
02:57:22|0.00722
02:57:23|0.00722
02:57:24|0.0072221
02:57:26|0.0072208
02:57:27|0.00722
02:57:27|0.00722
02:57:29|0.0072165
02:57:30|0.0072165
02:57:31|0.0072165
02:57:32|0.0072193
02:57:33|0.00722
02:57:34|0.0072194
02:57:35|0.0072214
02:57:36|0.0072214
02:57:37|0.0072214
02:57:38|0.0072165
02:57:40|0.0072165
02:57:41|0.0072165
02:57:42|0.007213
02:57:43|0.007213
02:57:44|0.0072215
02:57:45|0.0072215
02:57:46|0.0072215
02:57:47|0.0072215
02:57:47|0.0072215
02:57:49|0.0072215
02:57:50|0.0072164
02:57:51|0.007215
02:57:51|0.0072216
02:57:52|0.0072216
02:57:53|0.0072216
02:57:54|0.0072165
02:57:56|0.0072165
02:57:56|0.0072165
02:57:57|0.0072165
02:57:58|0.0072165
02:58:00|0.0072165
02:58:01|0.0072165
02:58:02|0.0072165
02:58:03|0.0072165
02:58:05|0.0072165
02:58:05|0.0072115
02:58:06|0.007208
02:58:07|0.007208
02:58:08|0.0072081
02:58:09|0.0072081
02:58:10|0.0072063
02:58:11|0.0072063
02:58:13|0.0072011
02:58:14|0.0071983
02:58:15|0.0071983
02:58:16|0.0071983
02:58:17|0.0071983
02:58:18|0.0071983
02:58:19|0.0072035
02:58:20|0.0071984
02:58:22|0.0071984
02:58:22|0.0071984
02:58:24|0.0071984
02:58:24|0.0072013
02:58:25|0.0072013
02:58:27|0.0071919
02:58:28|0.0071908
02:58:29|0.0071908
02:58:30|0.0071908
02:58:31|0.0071908
02:58:32|0.0071908
02:58:33|0.0071909
02:58:34|0.0071909
02:58:35|0.0071909
02:58:36|0.0071909
02:58:37|0.0071884
02:58:38|0.0071884
02:58:39|0.0071859
02:58:40|0.0071859
02:58:41|0.0071859
02:58:42|0.0071859
02:58:43|0.0071859
02:58:44|0.0071859
02:58:45|0.0071859
02:58:46|0.0071891
02:58:47|0.0071891
02:58:48|0.0071891
02:58:49|0.0071891
02:58:50|0.0071891
02:58:51|0.0071891
02:58:52|0.0071856
02:58:53|0.007182
02:58:54|0.0071841
02:58:55|0.0071841
02:58:56|0.0071841
02:58:57|0.0071841
02:58:58|0.0071841
02:58:59|0.0071841
02:59:00|0.0071841
02:59:02|0.0071841
02:59:02|0.0071876
02:59:04|0.0071876
02:59:05|0.0071876
02:59:05|0.0071876
02:59:07|0.0071876
02:59:08|0.0071876
02:59:09|0.0071876
02:59:10|0.0071876
02:59:11|0.007184
02:59:12|0.0071842
02:59:13|0.0071842
02:59:14|0.0071842
02:59:15|0.0071842
02:59:16|0.0071842
02:59:17|0.0071842
02:59:18|0.0071842
02:59:19|0.0071842
02:59:20|0.0071859
02:59:22|0.0071859
02:59:22|0.0071859
02:59:24|0.0071859
02:59:26|0.0071859
02:59:26|0.0071859
02:59:28|0.0071859
02:59:29|0.0071891
02:59:30|0.0071891
02:59:31|0.0071891
02:59:31|0.0071891
02:59:33|0.0071857
02:59:34|0.0071857
02:59:34|0.007185
02:59:36|0.007185
02:59:36|0.0071859
02:59:38|0.0071859
02:59:39|0.0071842
02:59:39|0.0071842
02:59:40|0.007189
02:59:42|0.007189
02:59:43|0.007189
02:59:44|0.007189
02:59:45|0.007189
02:59:46|0.007189
02:59:47|0.007189
02:59:47|0.007189
02:59:48|0.0071934
02:59:50|0.0071934
02:59:51|0.0071934
02:59:51|0.0071954
02:59:53|0.0071954
02:59:54|0.0071954
02:59:55|0.0071954
02:59:56|0.0071954
02:59:57|0.0071954
02:59:58|0.0071954
02:59:59|0.0071954
03:00:00|0.0071954
03:00:01|0.0071954
03:00:02|0.0071851
03:00:03|0.007185
03:00:04|0.007185
03:00:05|0.007185
03:00:06|0.007185
03:00:07|0.007185
03:00:08|0.007185
03:00:09|0.007185
03:00:11|0.0071766
03:00:11|0.0071766
03:00:12|0.0071766
03:00:14|0.0071766
03:00:14|0.0071766
03:00:15|0.0071766
03:00:16|0.0071766
03:00:17|0.0071766
03:00:18|0.0071766
03:00:19|0.0071766
03:00:20|0.0071766
03:00:21|0.0071766
03:00:22|0.0071766
03:00:24|0.0071766
03:00:24|0.0071766
03:00:25|0.0071766
03:00:26|0.0071766
03:00:28|0.0071766
03:00:29|0.0071766
03:00:29|0.0071766
03:00:31|0.0071773
03:00:32|0.0071773
03:00:33|0.0071773
03:00:34|0.0071773
03:00:35|0.0071773
03:00:36|0.0071773
03:00:37|0.0071773
03:00:38|0.0071773
03:00:39|0.0071773
03:00:40|0.0071773
03:00:41|0.0071773
03:00:42|0.0071773
03:00:43|0.0071773
03:00:44|0.0071773
03:00:45|0.0071773
03:00:46|0.0071773
03:00:47|0.0071773
03:00:48|0.0071934
03:00:49|0.0071934
03:00:50|0.0072012
03:00:51|0.0072032
03:00:52|0.0072032
03:00:53|0.0072032
03:00:54|0.0072032
03:00:55|0.0072032
03:00:56|0.0072035
03:00:57|0.0072028
03:00:58|0.0072025
03:00:59|0.0072025
03:01:00|0.0072025
03:01:01|0.0072025
03:01:02|0.0072021
03:01:03|0.0072021
03:01:04|0.0072021
03:01:05|0.0072021
03:01:06|0.0072021
03:01:07|0.0072021
03:01:08|0.0072021
03:01:09|0.0072021
03:01:10|0.0072021
03:01:11|0.0072021
03:01:13|0.0072021
03:01:13|0.0072021
03:01:15|0.0072021
03:01:15|0.0072021
03:01:16|0.0072021
03:01:17|0.0072021
03:01:18|0.0072021
03:01:19|0.0072021
03:01:21|0.0072038
03:01:21|0.0072038
03:01:22|0.0072032
03:01:23|0.0072032
03:01:25|0.0072032
03:01:26|0.0072079
03:01:27|0.0072079
03:01:29|0.00721
03:01:29|0.00721
03:01:31|0.00721
03:01:31|0.0072158
03:01:32|0.0072166
03:01:33|0.0072165
03:01:34|0.0072188
03:01:35|0.00722
03:01:36|0.0072216
03:01:38|0.0072216
03:01:39|0.0072241
03:01:39|0.0072241
03:01:40|0.0072241
03:01:42|0.0072241
03:01:42|0.0072241
03:01:43|0.0072241
03:01:44|0.0072309
03:01:46|0.0072309
03:01:47|0.0072309
03:01:48|0.0072307
03:01:49|0.0072307
03:01:50|0.0072307
03:01:51|0.0072307
03:01:51|0.0072307
03:01:53|0.0072307
03:01:53|0.0072346
03:01:54|0.0072419
03:01:56|0.0072419
03:01:57|0.0072419
03:01:58|0.0072419
03:01:59|0.0072419
03:02:00|0.0072419
03:02:01|0.0072378
03:02:02|0.0072398
03:02:03|0.00724
03:02:04|0.0072326
03:02:05|0.007231
03:02:06|0.0072291
03:02:07|0.0072346
03:02:08|0.0072346
03:02:09|0.0072263
03:02:10|0.0072263
03:02:11|0.0072298
03:02:12|0.0072279
03:02:13|0.007226
03:02:14|0.007226
03:02:15|0.0072289
03:02:16|0.0072289
03:02:18|0.0072237
03:02:18|0.0072262
03:02:20|0.0072262
03:02:20|0.0072262
03:02:22|0.0072262
03:02:22|0.0072262
03:02:23|0.0072262
03:02:25|0.0072262
03:02:26|0.0072262
03:02:27|0.00721
03:02:28|0.0072021
03:02:29|0.0071962
03:02:30|0.0071962
03:02:32|0.0071962
03:02:33|0.0072033
03:02:34|0.0072033
03:02:35|0.0072033
03:02:36|0.0072033
03:02:37|0.0072033
03:02:38|0.007202
03:02:39|0.007199
03:02:40|0.0071936
03:02:42|0.0071922
03:02:42|0.0071922
03:02:43|0.0071922
03:02:44|0.0071922
03:02:46|0.0071922
03:02:47|0.0072027
03:02:48|0.0072027
03:02:49|0.0072063
03:02:49|0.0072063
03:02:51|0.0072076
03:02:51|0.0072076
03:02:52|0.0072069
03:02:53|0.0072069
03:02:55|0.0072082
03:02:56|0.0072082
03:02:57|0.0072082
03:02:58|0.0072082
03:02:59|0.0072082
03:03:00|0.0072082
03:03:01|0.0072076
03:03:02|0.007202
03:03:03|0.007206
03:03:04|0.007206
03:03:05|0.0072116
03:03:06|0.0072116
03:03:07|0.0072048
03:03:08|0.0072017
03:03:09|0.0072017
03:03:10|0.007202
03:03:11|0.0071962
03:03:12|0.007202
03:03:13|0.007202
03:03:14|0.0071961
03:03:15|0.0071956
03:03:16|0.0071949
03:03:17|0.0071949
03:03:18|0.0071949
03:03:19|0.0071949
03:03:20|0.0071963
03:03:21|0.0071963
03:03:22|0.0071963
03:03:23|0.0071963
03:03:24|0.0071963
03:03:25|0.0072012
03:03:27|0.0072049
03:03:28|0.0072075
03:03:30|0.0072082
03:03:31|0.0072076
03:03:32|0.0072076
03:03:32|0.0072076
03:03:33|0.0072076
03:03:34|0.0072152
03:03:36|0.007208
03:03:37|0.007208
03:03:38|0.007208
03:03:39|0.007208
03:03:40|0.007208
03:03:41|0.007208
03:03:42|0.007208
03:03:43|0.007208
03:03:44|0.0072041
03:03:45|0.0072041
03:03:46|0.0072041
03:03:47|0.0072041
03:03:48|0.0072041
03:03:49|0.0072045
03:03:50|0.0072045
03:03:51|0.0072045
03:03:53|0.0072045
03:03:54|0.0072045
03:03:54|0.0072041
03:03:56|0.0072108
03:03:56|0.0072108
03:03:57|0.0072108
03:03:59|0.0072108
03:03:59|0.0072108
03:04:00|0.0072108
03:04:01|0.0072106
03:04:03|0.0072106
03:04:04|0.0072106
03:04:04|0.0072106
03:04:06|0.0072194
03:04:07|0.0072194
03:04:08|0.0072194
03:04:09|0.0072194
03:04:10|0.0072194
03:04:10|0.0072195
03:04:11|0.0072256
03:04:12|0.0072256
03:04:14|0.0072256
03:04:15|0.0072256
03:04:16|0.0072256
03:04:17|0.0072256
03:04:18|0.0072256
03:04:19|0.0072257
03:04:20|0.0072242
03:04:21|0.0072293
03:04:22|0.0072298
03:04:23|0.0072297
03:04:24|0.0072297
03:04:25|0.0072297
03:04:26|0.0072297
03:04:27|0.0072297
03:04:28|0.0072321
03:04:29|0.0072321
03:04:30|0.0072276
03:04:31|0.0072334
03:04:32|0.0072334
03:04:33|0.0072334
03:04:34|0.0072334
03:04:36|0.0072317
03:04:36|0.0072317
03:04:37|0.0072318
03:04:39|0.0072318
03:04:39|0.0072318
03:04:41|0.0072318
03:04:42|0.0072318
03:04:43|0.0072318
03:04:44|0.0072318
03:04:44|0.0072318
03:04:45|0.0072318
03:04:46|0.0072318
03:04:48|0.0072318
03:04:48|0.0072318
03:04:49|0.0072342
03:04:51|0.0072342
03:04:51|0.0072342
03:04:52|0.0072342
03:04:54|0.0072342
03:04:55|0.0072342
03:04:56|0.0072367
03:04:56|0.0072367
03:04:58|0.0072369
03:04:59|0.0072369
03:04:59|0.0072369
03:05:01|0.0072369
03:05:02|0.0072369
03:05:03|0.0072369
03:05:03|0.0072369
03:05:05|0.0072369
03:05:06|0.0072369
03:05:07|0.0072482
03:05:08|0.0072482
03:05:09|0.0072492
03:05:10|0.0072492
03:05:11|0.0072492
03:05:12|0.0072492
03:05:13|0.0072492
03:05:14|0.0072505
03:05:15|0.0072506
03:05:16|0.0072506
03:05:17|0.0072506
03:05:18|0.0072506
03:05:19|0.0072506
03:05:20|0.0072441
03:05:21|0.0072446
03:05:23|0.0072446
03:05:23|0.0072446
03:05:25|0.0072446
03:05:26|0.0072506
03:05:27|0.0072506
03:05:28|0.0072506
03:05:28|0.0072506
03:05:30|0.0072506
03:05:30|0.0072506
03:05:31|0.0072506
03:05:32|0.0072517
03:05:34|0.0072517
03:05:35|0.0072517
03:05:35|0.0072517
03:05:37|0.0072517
03:05:38|0.0072517
03:05:40|0.0072517
03:05:40|0.0072517
03:05:41|0.0072517
03:05:42|0.0072517
03:05:44|0.0072517
03:05:44|0.0072517
03:05:45|0.0072517
03:05:47|0.0072517
03:05:47|0.0072517
03:05:48|0.0072551
03:05:49|0.0072551
03:05:50|0.0072523
03:05:52|0.0072516
03:05:52|0.0072544
03:05:53|0.0072544
03:05:55|0.007253
03:05:56|0.007253
03:05:57|0.00726
03:05:58|0.00726
03:05:59|0.00726
03:06:00|0.0072577
03:06:01|0.0072577
03:06:02|0.0072577
03:06:03|0.0072577
03:06:04|0.0072577
03:06:05|0.0072577
03:06:06|0.0072638
03:06:07|0.0072638
03:06:08|0.0072638
03:06:09|0.0072559
03:06:10|0.0072551
03:06:11|0.0072551
03:06:12|0.0072544
03:06:14|0.007253
03:06:14|0.0072563
03:06:15|0.0072563
03:06:16|0.0072511
03:06:17|0.0072511
03:06:18|0.0072506
03:06:19|0.0072474
03:06:20|0.0072474
03:06:21|0.0072474
03:06:22|0.0072474
03:06:24|0.0072474
03:06:24|0.0072474
03:06:26|0.0072474
03:06:27|0.0072427
03:06:28|0.0072372
03:06:29|0.0072372
03:06:30|0.0072342
03:06:31|0.0072342
03:06:32|0.0072342
03:06:33|0.0072341
03:06:34|0.0072341
03:06:35|0.0072352
03:06:36|0.0072352
03:06:37|0.0072352
03:06:38|0.0072352
03:06:39|0.0072352
03:06:40|0.0072352
03:06:41|0.0072352
03:06:42|0.0072352
03:06:43|0.007242
03:06:44|0.007242
03:06:45|0.007242
03:06:46|0.0072421
03:06:47|0.0072421
03:06:48|0.0072421
03:06:49|0.0072421
03:06:50|0.0072421
03:06:51|0.0072421
03:06:52|0.0072421
03:06:53|0.0072416
03:06:54|0.0072416
03:06:55|0.0072416
03:06:56|0.0072416
03:06:57|0.0072416
03:06:58|0.0072416
03:07:00|0.0072416
03:07:01|0.0072416
03:07:02|0.0072416
03:07:02|0.0072416
03:07:03|0.0072416
03:07:05|0.0072416
03:07:06|0.0072416
03:07:07|0.0072416
03:07:08|0.0072416
03:07:08|0.0072416
03:07:10|0.0072416
03:07:11|0.0072416
03:07:12|0.0072416
03:07:13|0.0072416
03:07:14|0.0072416
03:07:15|0.0072355
03:07:16|0.0072355
03:07:17|0.0072355
03:07:18|0.0072355
03:07:19|0.0072352
03:07:20|0.0072352
03:07:21|0.0072352
03:07:22|0.0072352
03:07:23|0.0072352
03:07:25|0.0072298
03:07:26|0.0072304
03:07:26|0.0072304
03:07:28|0.0072304
03:07:29|0.0072304
03:07:31|0.0072304
03:07:31|0.0072304
03:07:32|0.0072304
03:07:34|0.0072304
03:07:34|0.0072304
03:07:35|0.0072304
03:07:36|0.0072304
03:07:38|0.0072304
03:07:39|0.0072304
03:07:40|0.0072304
03:07:40|0.0072304
03:07:41|0.0072304
03:07:43|0.0072304
03:07:44|0.0072154
03:07:45|0.0072154
03:07:46|0.0072186
03:07:47|0.0072021
03:07:48|0.0072021
03:07:49|0.0072021
03:07:50|0.0072021
03:07:51|0.007202
03:07:52|0.007202
03:07:53|0.007202
03:07:55|0.007201
03:07:55|0.0072058
03:07:56|0.0072058
03:07:57|0.0072058
03:07:58|0.0072058
03:08:00|0.0072058
03:08:00|0.0072058
03:08:01|0.0072021
03:08:03|0.0072
03:08:03|0.0072001
03:08:04|0.0072
03:08:05|0.0072
03:08:07|0.0072007
03:08:08|0.0072007
03:08:09|0.0072007
03:08:10|0.0072061
03:08:11|0.0072061
03:08:12|0.0072061
03:08:13|0.0072061
03:08:14|0.0072037
03:08:15|0.0072072
03:08:16|0.0072063
03:08:18|0.0072057
03:08:19|0.0072057
03:08:21|0.0072057
03:08:22|0.0072057
03:08:23|0.0072057
03:08:24|0.0072057
03:08:25|0.0072057
03:08:27|0.0072072
03:08:28|0.0072072
03:08:29|0.0072072
03:08:31|0.0072087
03:08:31|0.0072087
03:08:32|0.0072087
03:08:34|0.0072087
03:08:35|0.0072087
03:08:35|0.0072
03:08:36|0.0072
03:08:38|0.0072061
03:08:38|0.0072061
03:08:40|0.0072061
03:08:41|0.0072061
03:08:42|0.0072061
03:08:43|0.0072061
03:08:44|0.0072061
03:08:45|0.0072061
03:08:46|0.0072061
03:08:47|0.0072061
03:08:48|0.0072061
03:08:49|0.0072061
03:08:50|0.0072061
03:08:51|0.0072061
03:08:52|0.0072061
03:08:53|0.0072061
03:08:54|0.0072061
03:08:55|0.0072061
03:08:56|0.0072
03:08:57|0.0072
03:08:58|0.0072
03:08:59|0.0072
03:09:00|0.0072
03:09:01|0.0072
03:09:02|0.0072
03:09:03|0.0072
03:09:04|0.0072
03:09:06|0.0072
03:09:06|0.0072
03:09:08|0.0072
03:09:08|0.0072
03:09:09|0.0072
03:09:10|0.0072
03:09:11|0.0071984
03:09:12|0.0072012
03:09:13|0.0072012
03:09:14|0.0072012
03:09:16|0.0072057
03:09:16|0.0072057
03:09:17|0.0072066
03:09:18|0.0072066
03:09:19|0.0072111
03:09:20|0.0072135
03:09:22|0.0072148
03:09:23|0.00721
03:09:23|0.00721
03:09:24|0.00721
03:09:26|0.00721
03:09:27|0.0072082
03:09:28|0.0072107
03:09:29|0.0072107
03:09:31|0.0072125
03:09:32|0.0072126
03:09:32|0.0072126
03:09:34|0.0072126
03:09:35|0.0072161
03:09:35|0.0072161
03:09:37|0.0072161
03:09:38|0.0072161
03:09:39|0.0072175
03:09:40|0.0072175
03:09:41|0.0072216
03:09:42|0.0072216
03:09:43|0.0072216
03:09:44|0.0072278
03:09:45|0.0072278
03:09:47|0.0072224
03:09:47|0.0072224
03:09:49|0.0072224
03:09:50|0.0072182
03:09:51|0.0072161
03:09:52|0.0072126
03:09:53|0.0072126
03:09:54|0.0072151
03:09:55|0.0072151
03:09:56|0.0072151
03:09:57|0.0072151
03:09:58|0.0072151
03:09:59|0.0072151
03:10:00|0.0072151
03:10:01|0.0072151
03:10:02|0.0072164
03:10:03|0.007212
03:10:04|0.007217
03:10:05|0.0072202
03:10:06|0.0072202
03:10:07|0.0072202
03:10:08|0.0072202
03:10:10|0.0072202
03:10:10|0.0072154
03:10:12|0.0072199
03:10:13|0.0072199
03:10:13|0.0072199
03:10:15|0.0072199
03:10:16|0.0072199
03:10:17|0.0072173
03:10:18|0.0072173
03:10:19|0.0072173
03:10:20|0.0072168
03:10:21|0.0072168
03:10:22|0.0072168
03:10:23|0.0072168
03:10:24|0.0072168
03:10:25|0.0072168
03:10:26|0.0072134
03:10:27|0.0072134
03:10:28|0.0072134
03:10:29|0.0072134
03:10:31|0.0072134
03:10:32|0.0072134
03:10:33|0.0072134
03:10:34|0.0072134
03:10:35|0.0072134
03:10:36|0.0072134
03:10:37|0.0072134
03:10:39|0.0072134
03:10:39|0.0072134
03:10:41|0.0072134
03:10:41|0.00723
03:10:42|0.00723
03:10:43|0.00723
03:10:45|0.007228
03:10:45|0.007228
03:10:46|0.007228
03:10:48|0.007228
03:10:48|0.007228
03:10:49|0.007228
03:10:50|0.007228
03:10:51|0.0072259
03:10:52|0.0072217
03:10:53|0.0072209
03:10:54|0.0072182
03:10:55|0.0072182
03:10:56|0.0072182
03:10:57|0.0072182
03:10:58|0.0072156
03:10:59|0.0072156
03:11:00|0.0072156
03:11:01|0.0072156
03:11:02|0.0072156
03:11:03|0.0072148
03:11:04|0.0072148
03:11:05|0.0072148
03:11:07|0.0072148
03:11:07|0.0072148
03:11:09|0.0072148
03:11:10|0.0072148
03:11:11|0.0072148
03:11:12|0.0072148
03:11:13|0.0072148
03:11:14|0.0072177
03:11:14|0.0072177
03:11:16|0.0072177
03:11:17|0.0072177
03:11:18|0.0072177
03:11:19|0.0072156
03:11:20|0.0072156
03:11:20|0.0072186
03:11:21|0.0072186
03:11:23|0.0072119
03:11:24|0.0072119
03:11:25|0.0072119
03:11:26|0.0072119
03:11:27|0.0072072
03:11:28|0.007205
03:11:30|0.007205
03:11:30|0.0072034
03:11:32|0.0072034
03:11:34|0.0072012
03:11:35|0.0072012
03:11:36|0.0072012
03:11:37|0.0072012
03:11:38|0.0072099
03:11:39|0.0072099
03:11:40|0.0072056
03:11:41|0.0072107
03:11:42|0.0072121
03:11:43|0.0072121
03:11:44|0.0072121
03:11:45|0.0072121
03:11:46|0.0072121
03:11:47|0.0072121
03:11:48|0.0072121
03:11:49|0.0072121
03:11:50|0.0072121
03:11:51|0.0072121
03:11:52|0.0072121
03:11:53|0.0072121
03:11:54|0.0072121
03:11:55|0.0072121
03:11:57|0.0072121
03:11:57|0.0072121
03:11:58|0.0072121
03:12:00|0.0072121
03:12:00|0.0072114
03:12:02|0.0072114
03:12:02|0.0072114
03:12:03|0.0072114
03:12:05|0.0072114
03:12:05|0.0072114
03:12:07|0.0072114
03:12:08|0.0072114
03:12:09|0.0072114
03:12:10|0.0072114
03:12:11|0.0072114
03:12:13|0.0072114
03:12:13|0.0072114
03:12:14|0.0072114
03:12:15|0.0072114
03:12:16|0.0072128
03:12:17|0.0072128
03:12:18|0.0072128
03:12:19|0.0072128
03:12:20|0.0072128
03:12:21|0.0072128
03:12:23|0.0072128
03:12:23|0.0072128
03:12:24|0.0072128
03:12:25|0.0072128
03:12:26|0.0072128
03:12:28|0.0072128
03:12:29|0.0072128
03:12:31|0.0072128
03:12:32|0.0072128
03:12:33|0.0072036
03:12:34|0.0072036
03:12:35|0.0072036
03:12:36|0.0072036
03:12:37|0.0072036
03:12:39|0.0072036
03:12:39|0.0072036
03:12:41|0.0072036
03:12:41|0.0072
03:12:42|0.0072
03:12:43|0.0072
03:12:44|0.0072
03:12:46|0.0072
03:12:46|0.0072
03:12:48|0.0072
03:12:48|0.0072
03:12:50|0.0072
03:12:50|0.0072
03:12:51|0.0072
03:12:53|0.0072
03:12:54|0.0072
03:12:54|0.0072
03:12:55|0.0072
03:12:57|0.0072
03:12:58|0.0072
03:12:58|0.0072
03:13:00|0.0072
03:13:01|0.0072
03:13:02|0.0072149
03:13:02|0.0072149
03:13:04|0.0072149
03:13:05|0.0072084
03:13:06|0.0072084
03:13:07|0.0072084
03:13:08|0.0072084
03:13:09|0.0072084
03:13:10|0.0072084
03:13:11|0.0072105
03:13:12|0.0072105
03:13:13|0.0072105
03:13:14|0.0072105
03:13:15|0.0072105
03:13:16|0.0072115
03:13:17|0.0072115
03:13:18|0.0072115
03:13:19|0.0072115
03:13:20|0.0072115
03:13:21|0.0072111
03:13:22|0.0072119
03:13:23|0.0072119
03:13:24|0.0072082
03:13:25|0.0072105
03:13:26|0.0072105
03:13:27|0.0072105
03:13:28|0.0072105
03:13:29|0.0072105
03:13:30|0.0072124
03:13:32|0.0072124
03:13:32|0.0072133
03:13:35|0.0072133
03:13:35|0.0072097
03:13:37|0.0072097
03:13:37|0.0072097
03:13:39|0.0072097
03:13:39|0.0072097
03:13:41|0.0072097
03:13:42|0.0072097
03:13:43|0.0072111
03:13:44|0.0072111
03:13:45|0.0072111
03:13:46|0.0072111
03:13:47|0.0072018
03:13:48|0.0072069
03:13:49|0.0072069
03:13:50|0.0072069
03:13:51|0.0072052
03:13:52|0.0072052
03:13:53|0.0072066
03:13:54|0.0072066
03:13:56|0.0072066
03:13:57|0.0072066
03:13:58|0.0072066
03:13:59|0.0072066
03:14:00|0.0072066
03:14:00|0.0072066
03:14:02|0.0072
03:14:03|0.0072
03:14:04|0.0072
03:14:05|0.0072
03:14:06|0.0072
03:14:07|0.0072
03:14:08|0.0072
03:14:09|0.0072
03:14:10|0.0071999
03:14:11|0.0071999
03:14:12|0.0072013
03:14:13|0.0072013
03:14:14|0.0072013
03:14:15|0.0072013
03:14:16|0.0071918
03:14:17|0.0071918
03:14:18|0.0071932
03:14:19|0.0071978
03:14:20|0.0071978
03:14:21|0.0071978
03:14:22|0.0071978
03:14:24|0.0071978
03:14:25|0.0071978
03:14:26|0.0071978
03:14:26|0.0071978
03:14:28|0.0071978
03:14:28|0.0071978
03:14:29|0.0071953
03:14:31|0.0071953
03:14:32|0.0071991
03:14:33|0.0071988
03:14:34|0.0072011
03:14:35|0.0072011
03:14:36|0.0072011
03:14:37|0.0072037
03:14:38|0.0072113
03:14:39|0.0072113
03:14:40|0.0072113
03:14:41|0.0072113
03:14:42|0.0072113
03:14:43|0.0072113
03:14:44|0.0072072
03:14:45|0.0072072
03:14:46|0.0072072
03:14:47|0.0072072
03:14:48|0.0072113
03:14:49|0.0072113
03:14:50|0.0072113
03:14:51|0.0072138
03:14:52|0.0072138
03:14:53|0.0072138
03:14:54|0.0072138
03:14:55|0.0072094
03:14:56|0.0072094
03:14:57|0.0072052
03:14:58|0.0072052
03:14:59|0.0072052
03:15:00|0.0072052
03:15:02|0.0072052
03:15:03|0.0072052
03:15:03|0.0072052
03:15:04|0.007215
03:15:05|0.007215
03:15:06|0.007215
03:15:07|0.0072136
03:15:08|0.0072136
03:15:09|0.0072136
03:15:10|0.0072136
03:15:11|0.0072136
03:15:13|0.0072199
03:15:14|0.00722
03:15:14|0.00722
03:15:16|0.00722
03:15:16|0.0072192
03:15:18|0.0072169
03:15:19|0.0072202
03:15:20|0.0072202
03:15:21|0.0072202
03:15:22|0.0072202
03:15:23|0.0072202
03:15:24|0.0072202
03:15:25|0.0072129
03:15:26|0.0072067
03:15:27|0.0072067
03:15:28|0.0072073
03:15:29|0.0072073
03:15:30|0.0072073
03:15:31|0.0072073
03:15:32|0.0072073
03:15:34|0.0072073
03:15:35|0.0072073
03:15:36|0.0072
03:15:37|0.0071991
03:15:38|0.0071991
03:15:39|0.0071991
03:15:40|0.007194
03:15:41|0.007194
03:15:42|0.007194
03:15:43|0.007194
03:15:44|0.007194
03:15:45|0.007194
03:15:46|0.007194
03:15:47|0.007194
03:15:48|0.007194
03:15:49|0.0071871
03:15:50|0.0071871
03:15:51|0.0071871
03:15:52|0.0071895
03:15:53|0.0071895
03:15:54|0.0071895
03:15:55|0.0071895
03:15:56|0.0071895
03:15:57|0.0071891
03:15:58|0.0071891
03:15:59|0.0071891
03:16:00|0.0071891
03:16:01|0.0071891
03:16:02|0.0071891
03:16:04|0.0071811
03:16:05|0.0071811
03:16:06|0.0071811
03:16:06|0.007185
03:16:07|0.007185
03:16:08|0.007185
03:16:09|0.007185
03:16:10|0.007185
03:16:11|0.007185
03:16:12|0.007185
03:16:13|0.007185
03:16:15|0.007185
03:16:15|0.007185
03:16:17|0.007185
03:16:18|0.0071821
03:16:19|0.0071821
03:16:19|0.0071821
03:16:21|0.0071821
03:16:22|0.0071698
03:16:22|0.0071698
03:16:23|0.0071698
03:16:24|0.0071698
03:16:25|0.0071698
03:16:26|0.00717
03:16:27|0.0071709
03:16:28|0.0071758
03:16:30|0.0071758
03:16:30|0.0071731
03:16:31|0.0071731
03:16:33|0.0071731
03:16:34|0.0071731
03:16:35|0.0071731
03:16:36|0.0071731
03:16:38|0.0071698
03:16:38|0.0071698
03:16:39|0.0071711
03:16:41|0.0071711
03:16:43|0.0071706
03:16:43|0.0071706
03:16:44|0.0071706
03:16:45|0.0071706
03:16:46|0.0071706
03:16:47|0.0071697
03:16:48|0.0071697
03:16:50|0.007164
03:16:50|0.007164
03:16:52|0.007164
03:16:52|0.007164
03:16:53|0.007164
03:16:55|0.007164
03:16:55|0.0071637
03:16:57|0.0071637
03:16:58|0.0071637
03:16:58|0.0071637
03:16:59|0.0071615
03:17:01|0.0071536
03:17:01|0.0071557
03:17:03|0.0071591
03:17:03|0.0071515
03:17:04|0.0071515
03:17:05|0.0071515
03:17:07|0.0071515
03:17:08|0.0071515
03:17:09|0.0071515
03:17:10|0.0071515
03:17:11|0.0071612
03:17:12|0.0071697
03:17:13|0.0071697
03:17:13|0.0071697
03:17:15|0.0071697
03:17:15|0.0071697
03:17:17|0.0071798
03:17:18|0.0071798
03:17:19|0.0071798
03:17:20|0.0071798
03:17:21|0.0071798
03:17:22|0.0071798
03:17:23|0.0071798
03:17:24|0.0071872
03:17:25|0.0071872
03:17:26|0.0071872
03:17:27|0.0071901
03:17:28|0.0071951
03:17:29|0.0071887
03:17:30|0.0071887
03:17:31|0.0071992
03:17:32|0.0071943
03:17:33|0.0071943
03:17:35|0.0071962
03:17:36|0.0072021
03:17:37|0.0072035
03:17:39|0.0072027
03:17:40|0.0072027
03:17:41|0.0072022
03:17:42|0.0071988
03:17:43|0.0071968
03:17:44|0.0071968
03:17:45|0.0071968
03:17:46|0.0071984
03:17:47|0.0072001
03:17:48|0.0072025
03:17:49|0.0072025
03:17:50|0.007198
03:17:51|0.0072001
03:17:52|0.0071986
03:17:53|0.0071994
03:17:54|0.0071952
03:17:55|0.0071952
03:17:56|0.0072036
03:17:57|0.007205
03:17:58|0.0072071
03:17:59|0.0072071
03:18:00|0.0072071
03:18:01|0.0072071
03:18:02|0.0072071
03:18:03|0.0072071
03:18:05|0.007212
03:18:05|0.007219
03:18:06|0.0072194
03:18:07|0.0072215
03:18:08|0.0072175
03:18:10|0.0072143
03:18:10|0.0072143
03:18:12|0.0072143
03:18:12|0.0072071
03:18:13|0.0072071
03:18:14|0.0072071
03:18:15|0.0072083
03:18:16|0.0072083
03:18:18|0.0071974
03:18:19|0.0071939
03:18:20|0.0071909
03:18:21|0.0071907
03:18:22|0.0071907
03:18:23|0.0071952
03:18:24|0.0071952
03:18:25|0.0071903
03:18:26|0.0071903
03:18:27|0.0071903
03:18:28|0.0071903
03:18:29|0.0071903
03:18:30|0.007191
03:18:31|0.007191
03:18:32|0.007191
03:18:33|0.0071919
03:18:34|0.0071919
03:18:36|0.0071919
03:18:37|0.0071919
03:18:37|0.0071826
03:18:39|0.0071826
03:18:40|0.0071828
03:18:41|0.0071833
03:18:42|0.0071798
03:18:43|0.0071791
03:18:44|0.0071824
03:18:45|0.0071824
03:18:46|0.0071824
03:18:47|0.0071824
03:18:48|0.0071844
03:18:49|0.0071844
03:18:50|0.0071844
03:18:51|0.0071844
03:18:52|0.0071844
03:18:53|0.0071824
03:18:54|0.0071824
03:18:55|0.0071824
03:18:56|0.0071824
03:18:58|0.0071824
03:18:58|0.0071824
03:18:59|0.0071824
03:19:00|0.0071824
03:19:01|0.0071824
03:19:02|0.0071824
03:19:03|0.0071824
03:19:04|0.0071824
03:19:06|0.0071756
03:19:06|0.0071756
03:19:08|0.0071855
03:19:09|0.0071773
03:19:09|0.0071773
03:19:10|0.0071773
03:19:12|0.0071773
03:19:12|0.0071773
03:19:13|0.0071773
03:19:15|0.0071773
03:19:16|0.0071792
03:19:16|0.0071792
03:19:17|0.0071858
03:19:18|0.0071858
03:19:20|0.0071858
03:19:21|0.0071858
03:19:22|0.0071858
03:19:22|0.0071858
03:19:23|0.0071858
03:19:25|0.0071858
03:19:26|0.0071858
03:19:27|0.0071865
03:19:28|0.0071865
03:19:28|0.0071837
03:19:30|0.0071837
03:19:31|0.0071837
03:19:32|0.0071837
03:19:33|0.0071814
03:19:34|0.0071793
03:19:35|0.0071793
03:19:36|0.0071793
03:19:37|0.0071793
03:19:38|0.0071793
03:19:39|0.0071793
03:19:40|0.0071793
03:19:41|0.0071793
03:19:42|0.0071793
03:19:44|0.0071793
03:19:45|0.0071793
03:19:45|0.0071793
03:19:47|0.0071908
03:19:48|0.0071912
03:19:49|0.0071912
03:19:51|0.0071912
03:19:51|0.0071912
03:19:52|0.007198
03:19:53|0.0071962
03:19:55|0.0071962
03:19:55|0.0071935
03:19:56|0.0071935
03:19:58|0.0071935
03:19:59|0.0071935
03:20:00|0.0071933
03:20:01|0.0071933
03:20:02|0.0071871
03:20:03|0.0071871
03:20:05|0.0071949
03:20:06|0.0071949
03:20:06|0.0071977
03:20:08|0.0071997
03:20:08|0.0071997
03:20:09|0.0071997
03:20:10|0.0071997
03:20:11|0.0071937
03:20:12|0.0071937
03:20:14|0.0071772
03:20:14|0.0071858
03:20:15|0.0071772
03:20:17|0.0071847
03:20:17|0.0071847
03:20:19|0.0071874
03:20:20|0.0071874
03:20:20|0.0071874
03:20:21|0.0071874
03:20:22|0.0071874
03:20:23|0.0071874
03:20:25|0.0071874
03:20:25|0.0071874
03:20:26|0.0071874
03:20:28|0.0071874
03:20:28|0.0071874
03:20:29|0.0071874
03:20:31|0.0071874
03:20:31|0.0071874
03:20:32|0.0071874
03:20:33|0.0071789
03:20:34|0.0071789
03:20:36|0.0071789
03:20:37|0.0071789
03:20:38|0.0071789
03:20:40|0.0071789
03:20:40|0.0071789
03:20:41|0.0071743
03:20:43|0.0071727
03:20:43|0.0071727
03:20:45|0.0071727
03:20:46|0.0071727
03:20:47|0.0071727
03:20:48|0.0071716
03:20:49|0.0071716
03:20:49|0.0071716
03:20:51|0.0071638
03:20:52|0.0071638
03:20:53|0.0071638
03:20:54|0.0071638
03:20:55|0.0071638
03:20:56|0.0071638
03:20:56|0.0071645
03:20:58|0.0071645
03:20:59|0.0071645
03:21:00|0.0071645
03:21:00|0.0071645
03:21:01|0.0071637
03:21:03|0.0071675
03:21:03|0.0071654
03:21:05|0.007166
03:21:05|0.007166
03:21:06|0.0071655
03:21:08|0.0071685
03:21:08|0.0071685
03:21:10|0.0071685
03:21:11|0.0071685
03:21:11|0.007167
03:21:13|0.00716
03:21:14|0.0071557
03:21:14|0.0071557
03:21:16|0.0071557
03:21:16|0.0071657
03:21:18|0.007166
03:21:19|0.0071672
03:21:20|0.0071672
03:21:21|0.0071676
03:21:22|0.0071627
03:21:23|0.0071627
03:21:23|0.0071627
03:21:25|0.0071627
03:21:26|0.0071619
03:21:27|0.0071604
03:21:28|0.0071502
03:21:29|0.0071502
03:21:30|0.00715
03:21:31|0.0071553
03:21:32|0.00715
03:21:33|0.00715
03:21:34|0.0071499
03:21:35|0.0071499
03:21:36|0.0071505
03:21:37|0.0071505
03:21:38|0.0071505
03:21:40|0.0071476
03:21:40|0.0071476
03:21:41|0.0071499
03:21:43|0.007151
03:21:44|0.0071574
03:21:45|0.0071574
03:21:46|0.0071574
03:21:47|0.0071574
03:21:48|0.0071533
03:21:49|0.0071521
03:21:50|0.0071548
03:21:51|0.0071559
03:21:52|0.0071405
03:21:53|0.0071405
03:21:54|0.0071405
03:21:55|0.0071405
03:21:56|0.0071405
03:21:57|0.0071405
03:21:58|0.0071405
03:21:59|0.0071405
03:22:00|0.0071487
03:22:01|0.0071493
03:22:02|0.0071493
03:22:04|0.0071493
03:22:05|0.0071632
03:22:06|0.0071676
03:22:06|0.0071675
03:22:07|0.0071756
03:22:08|0.0071796
03:22:09|0.0071808
03:22:10|0.0071808
03:22:11|0.0071808
03:22:12|0.0071808
03:22:13|0.0071808
03:22:14|0.0071808
03:22:15|0.007189
03:22:16|0.007189
03:22:18|0.007189
03:22:18|0.007189
03:22:19|0.0071882
03:22:20|0.0071826
03:22:21|0.0071897
03:22:22|0.0071875
03:22:24|0.0071875
03:22:25|0.0071875
03:22:25|0.0071858
03:22:26|0.0071886
03:22:28|0.0071829
03:22:29|0.0071826
03:22:30|0.0071826
03:22:31|0.0071834
03:22:32|0.0071859
03:22:34|0.0071859
03:22:34|0.0071867
03:22:36|0.0071867
03:22:36|0.0071895
03:22:37|0.0071908
03:22:38|0.0071934
03:22:39|0.0071891
03:22:41|0.007184
03:22:42|0.007184
03:22:43|0.0071891
03:22:44|0.0071891
03:22:45|0.0071891
03:22:46|0.0071945
03:22:47|0.0071945
03:22:49|0.0071945
03:22:49|0.0071834
03:22:51|0.0071816
03:22:51|0.0071816
03:22:52|0.0071816
03:22:54|0.0071816
03:22:54|0.0071816
03:22:56|0.0071918
03:22:56|0.0071919
03:22:57|0.0071919
03:22:58|0.0071876
03:22:59|0.0071845
03:23:00|0.007184
03:23:02|0.007184
03:23:02|0.007184
03:23:03|0.007184
03:23:04|0.0071834
03:23:05|0.0071827
03:23:07|0.0071833
03:23:07|0.0071806
03:23:08|0.0071805
03:23:10|0.0071888
03:23:11|0.0071902
03:23:12|0.0071902
03:23:13|0.0071902
03:23:13|0.0071861
03:23:15|0.0071812
03:23:16|0.0071794
03:23:17|0.0071794
03:23:18|0.0071846
03:23:19|0.0071846
03:23:20|0.0071813
03:23:21|0.0071813
03:23:22|0.0071795
03:23:23|0.0071771
03:23:24|0.0071771
03:23:25|0.0071707
03:23:26|0.0071707
03:23:28|0.0071707
03:23:28|0.0071779
03:23:30|0.0071779
03:23:31|0.0071779
03:23:31|0.0071604
03:23:33|0.0071608
03:23:34|0.0071607
03:23:35|0.0071607
03:23:36|0.0071622
03:23:36|0.0071616
03:23:38|0.0071608
03:23:38|0.0071605
03:23:39|0.0071587
03:23:42|0.0071566
03:23:43|0.0071524
03:23:44|0.0071524
03:23:44|0.007157
03:23:46|0.0071517
03:23:46|0.0071517
03:23:48|0.0071454
03:23:49|0.0071415
03:23:50|0.0071413
03:23:51|0.0071413
03:23:53|0.0071413
03:23:54|0.0071413
03:23:55|0.0071532
03:23:56|0.0071528
03:23:57|0.0071555
03:23:58|0.0071555
03:23:59|0.0071555
03:24:01|0.007152
03:24:01|0.0071471
03:24:02|0.0071471
03:24:03|0.0071513
03:24:05|0.0071513
03:24:06|0.0071513
03:24:07|0.0071513
03:24:08|0.0071524
03:24:09|0.0071524
03:24:09|0.0071524
03:24:11|0.0071524
03:24:12|0.0071524
03:24:13|0.0071524
03:24:14|0.0071524
03:24:15|0.0071524
03:24:16|0.0071524
03:24:17|0.0071524
03:24:18|0.0071681
03:24:19|0.0071681
03:24:20|0.0071778
03:24:21|0.007167
03:24:22|0.007167
03:24:23|0.0071693
03:24:24|0.0071705
03:24:25|0.007164
03:24:26|0.0071598
03:24:27|0.0071586
03:24:28|0.0071582
03:24:29|0.0071679
03:24:30|0.007168
03:24:31|0.007168
03:24:32|0.0071681
03:24:33|0.0071732
03:24:34|0.0071732
03:24:35|0.0071732
03:24:36|0.0071732
03:24:37|0.0071732
03:24:38|0.0071732
03:24:39|0.0071732
03:24:40|0.0071732
03:24:41|0.0071732
03:24:43|0.0071599
03:24:43|0.0071624
03:24:45|0.0071588
03:24:46|0.0071605
03:24:47|0.0071571
03:24:48|0.0071571
03:24:49|0.0071584
03:24:50|0.0071634
03:24:51|0.0071649
03:24:52|0.0071651
03:24:53|0.0071651
03:24:54|0.0071641
03:24:55|0.0071641
03:24:56|0.0071641
03:24:57|0.0071641
03:24:58|0.0071641
03:24:59|0.0071641
03:25:01|0.0071641
03:25:01|0.0071665
03:25:02|0.0071617
03:25:03|0.0071677
03:25:05|0.0071677
03:25:05|0.0071718
03:25:06|0.0071627
03:25:07|0.007157
03:25:08|0.007157
03:25:09|0.0071577
03:25:10|0.0071577
03:25:12|0.0071617
03:25:12|0.0071679
03:25:13|0.0071679
03:25:14|0.0071722
03:25:15|0.0071722
03:25:16|0.0071722
03:25:17|0.0071716
03:25:19|0.0071716
03:25:19|0.0071777
03:25:20|0.0071777
03:25:22|0.0071779
03:25:22|0.0071844
03:25:23|0.0071844
03:25:24|0.007178
03:25:25|0.007178
03:25:26|0.007178
03:25:27|0.0071779
03:25:28|0.0071717
03:25:29|0.0071717
03:25:30|0.0071669
03:25:31|0.0071633
03:25:32|0.0071621
03:25:34|0.0071621
03:25:34|0.0071626
03:25:35|0.0071576
03:25:36|0.0071549
03:25:37|0.0071549
03:25:38|0.0071598
03:25:39|0.0071598
03:25:40|0.0071628
03:25:42|0.007157
03:25:43|0.0071524
03:25:43|0.0071524
03:25:44|0.0071524
03:25:45|0.0071524
03:25:46|0.0071507
03:25:48|0.0071514
03:25:49|0.0071514
03:25:50|0.0071514
03:25:51|0.0071521
03:25:52|0.0071521
03:25:53|0.0071521
03:25:54|0.0071483
03:25:55|0.0071483
03:25:56|0.0071483
03:25:57|0.0071483
03:25:58|0.0071472
03:25:59|0.0071472
03:26:00|0.0071472
03:26:01|0.0071472
03:26:02|0.007143
03:26:04|0.00714
03:26:04|0.00714
03:26:05|0.00714
03:26:07|0.00714
03:26:09|0.0071445
03:26:10|0.0071403
03:26:11|0.0071516
03:26:12|0.0071516
03:26:13|0.00715
03:26:15|0.0071453
03:26:16|0.0071453
03:26:16|0.0071509
03:26:17|0.0071509
03:26:18|0.0071502
03:26:20|0.0071502
03:26:20|0.0071557
03:26:21|0.0071514
03:26:22|0.0071514
03:26:23|0.0071514
03:26:25|0.0071514
03:26:25|0.0071442
03:26:27|0.0071437
03:26:28|0.007141
03:26:28|0.007141
03:26:30|0.007141
03:26:31|0.007141
03:26:31|0.007141
03:26:33|0.007141
03:26:33|0.007141
03:26:34|0.007141
03:26:35|0.0071487
03:26:36|0.0071499
03:26:37|0.00715
03:26:38|0.00715
03:26:40|0.00715
03:26:41|0.00715
03:26:42|0.00715
03:26:44|0.0071529
03:26:44|0.0071528
03:26:45|0.0071528
03:26:46|0.0071516
03:26:48|0.0071516
03:26:49|0.0071516
03:26:50|0.0071501
03:26:52|0.0071564
03:26:52|0.0071564
03:26:53|0.007157
03:26:54|0.007157
03:26:55|0.0071549
03:26:56|0.0071549
03:26:57|0.0071549
03:27:03|0.0071549
03:27:04|0.007167
03:27:05|0.0071705
03:27:05|0.0071705
03:27:07|0.0071705
03:27:07|0.0071733
03:27:09|0.0071733
03:27:09|0.0071733
03:27:11|0.0071733
03:27:12|0.0071749
03:27:13|0.0071734
03:27:14|0.0071755
03:27:15|0.0071774
03:27:16|0.0071774
03:27:17|0.0071774
03:27:18|0.0071774
03:27:19|0.0071774
03:27:20|0.0071774
03:27:21|0.0071774
03:27:22|0.0071801
03:27:23|0.0071801
03:27:24|0.0071801
03:27:25|0.0071801
03:27:26|0.0071801
03:27:27|0.0071801
03:27:28|0.0071801
03:27:29|0.0071725
03:27:30|0.0071753
03:27:31|0.0071753
03:27:32|0.0071753
03:27:33|0.0071753
03:27:34|0.0071792
03:27:35|0.0071792
03:27:36|0.0071792
03:27:37|0.0071792
03:27:38|0.0071792
03:27:39|0.0071792
03:27:40|0.0071792
03:27:41|0.0071861
03:27:42|0.0071904
03:27:44|0.0071872
03:27:44|0.0071872
03:27:46|0.0071872
03:27:47|0.0071861
03:27:48|0.0071822
03:27:49|0.0071822
03:27:50|0.0071822
03:27:51|0.0071822
03:27:52|0.0071801
03:27:53|0.0071801
03:27:54|0.0071776
03:27:55|0.0071776
03:27:57|0.0071776
03:27:57|0.0071696
03:27:59|0.0071696
03:27:59|0.0071661
03:28:01|0.0071661
03:28:02|0.0071704
03:28:02|0.0071704
03:28:04|0.0071704
03:28:04|0.0071704
03:28:06|0.0071704
03:28:07|0.0071704
03:28:08|0.0071775
03:28:09|0.0071775
03:28:10|0.0071775
03:28:10|0.0071844
03:28:12|0.0071845
03:28:13|0.0071879
03:28:14|0.0071879
03:28:15|0.0071879
03:28:16|0.0071879
03:28:17|0.0071878
03:28:18|0.0071878
03:28:19|0.0071878
03:28:20|0.0071878
03:28:21|0.0071878
03:28:22|0.0071878
03:28:23|0.0071866
03:28:24|0.0071866
03:28:25|0.0071866
03:28:26|0.0071866
03:28:27|0.0071866
03:28:28|0.0071866
03:28:29|0.0071866
03:28:30|0.0071866
03:28:31|0.0071866
03:28:32|0.0071866
03:28:33|0.0071866
03:28:34|0.0071836
03:28:35|0.0071771
03:28:36|0.0071717
03:28:37|0.0071714
03:28:38|0.0071713
03:28:39|0.0071689
03:28:40|0.0071689
03:28:41|0.0071689
03:28:42|0.0071682
03:28:43|0.0071689
03:28:44|0.0071689
03:28:45|0.0071746
03:28:46|0.0071746
03:28:47|0.0071746
03:28:49|0.0071746
03:28:50|0.0071746
03:28:51|0.0071746
03:28:52|0.0071746
03:28:52|0.0071746
03:28:54|0.0071752
03:28:54|0.0071752
03:28:56|0.0071752
03:28:57|0.0071662
03:28:58|0.0071696
03:28:59|0.0071696
03:29:00|0.0071613
03:29:00|0.0071613
03:29:02|0.0071613
03:29:03|0.0071613
03:29:03|0.0071613
03:29:04|0.0071613
03:29:06|0.0071613
03:29:07|0.0071613
03:29:07|0.0071613
03:29:09|0.0071613
03:29:10|0.0071613
03:29:10|0.0071613
03:29:12|0.0071613
03:29:13|0.0071613
03:29:14|0.0071789
03:29:14|0.0071664
03:29:16|0.0071664
03:29:17|0.0071664
03:29:18|0.0071664
03:29:19|0.0071718
03:29:19|0.0071704
03:29:21|0.0071682
03:29:21|0.0071685
03:29:23|0.0071685
03:29:24|0.0071685
03:29:25|0.0071685
03:29:26|0.0071685
03:29:27|0.0071682
03:29:28|0.0071682
03:29:29|0.007162
03:29:30|0.007162
03:29:31|0.007162
03:29:32|0.007162
03:29:33|0.007162
03:29:34|0.007162
03:29:35|0.007162
03:29:36|0.0071662
03:29:37|0.0071662
03:29:38|0.0071676
03:29:39|0.0071663
03:29:40|0.0071663
03:29:41|0.0071673
03:29:42|0.0071676
03:29:43|0.0071676
03:29:44|0.0071676
03:29:45|0.0071676
03:29:48|0.0071676
03:29:49|0.0071676
03:29:51|0.0071676
03:29:52|0.0071676
03:29:53|0.0071676
03:29:55|0.0071614
03:29:55|0.007156
03:29:57|0.0071577
03:29:57|0.0071577
03:29:59|0.0071577
03:30:00|0.0071577
03:30:01|0.0071535
03:30:01|0.0071535
03:30:03|0.0071535
03:30:04|0.0071535
03:30:05|0.0071579
03:30:06|0.0071642
03:30:07|0.0071663
03:30:08|0.0071682
03:30:09|0.0071682
03:30:10|0.0071682
03:30:11|0.0071662
03:30:12|0.0071672
03:30:13|0.0071619
03:30:14|0.0071619
03:30:15|0.0071577
03:30:16|0.0071556
03:30:17|0.0071556
03:30:18|0.0071556
03:30:19|0.0071621
03:30:20|0.0071621
03:30:21|0.0071621
03:30:22|0.0071621
03:30:23|0.0071621
03:30:24|0.0071535
03:30:25|0.0071479
03:30:26|0.0071479
03:30:27|0.0071479
03:30:28|0.0071529
03:30:29|0.00715
03:30:30|0.00715
03:30:31|0.00715
03:30:32|0.00715
03:30:33|0.00715
03:30:34|0.0071454
03:30:35|0.0071466
03:30:36|0.0071466
03:30:37|0.0071466
03:30:38|0.0071466
03:30:39|0.0071466
03:30:40|0.0071466
03:30:41|0.0071458
03:30:42|0.0071458
03:30:43|0.0071458
03:30:44|0.0071494
03:30:45|0.0071466
03:30:46|0.0071424
03:30:48|0.00714
03:30:49|0.00714
03:30:50|0.00714
03:30:51|0.0071417
03:30:52|0.0071417
03:30:53|0.0071325
03:30:54|0.00713
03:30:56|0.00713
03:30:56|0.00713
03:30:57|0.00713
03:30:58|0.00713
03:30:59|0.00713
03:31:02|0.0071299
03:31:02|0.00713
03:31:04|0.00713
03:31:04|0.00713
03:31:05|0.00713
03:31:07|0.00713
03:31:07|0.0071292
03:31:09|0.0071292
03:31:10|0.0071354
03:31:10|0.0071359
03:31:11|0.0071359
03:31:13|0.0071396
03:31:13|0.0071396
03:31:15|0.007141
03:31:15|0.0071417
03:31:16|0.0071417
03:31:17|0.0071311
03:31:18|0.0071354
03:31:19|0.0071354
03:31:20|0.0071353
03:31:22|0.0071444
03:31:22|0.0071467
03:31:24|0.0071468
03:31:24|0.0071499
03:31:25|0.0071499
03:31:27|0.0071481
03:31:27|0.0071496
03:31:29|0.0071478
03:31:30|0.0071478
03:31:31|0.0071478
03:31:32|0.0071426
03:31:33|0.0071426
03:31:34|0.0071426
03:31:35|0.0071387
03:31:36|0.0071332
03:31:37|0.0071338
03:31:38|0.0071321
03:31:39|0.0071306
03:31:40|0.0071252
03:31:41|0.0071252
03:31:42|0.0071358
03:31:43|0.0071358
03:31:44|0.0071358
03:31:45|0.0071328
03:31:46|0.0071328
03:31:47|0.0071328
03:31:49|0.0071298
03:31:49|0.0071298
03:31:51|0.0071298
03:31:51|0.0071298
03:31:53|0.0071258
03:31:54|0.0071258
03:31:55|0.0071258
03:31:57|0.0071258
03:31:57|0.0071258
03:31:59|0.0071242
03:32:00|0.0071201
03:32:01|0.0071222
03:32:02|0.0071204
03:32:03|0.0071259
03:32:04|0.007127
03:32:05|0.0071222
03:32:06|0.0071215
03:32:06|0.0071215
03:32:08|0.0071196
03:32:09|0.0071201
03:32:09|0.0071222
03:32:11|0.0071222
03:32:11|0.0071222
03:32:13|0.0071215
03:32:14|0.0071201
03:32:14|0.0071201
03:32:16|0.0071223
03:32:17|0.0071243
03:32:18|0.0071243
03:32:19|0.0071201
03:32:20|0.0071201
03:32:21|0.0071201
03:32:22|0.0071201
03:32:23|0.0071201
03:32:24|0.0071201
03:32:25|0.0071201
03:32:26|0.0071236
03:32:27|0.0071236
03:32:28|0.0071253
03:32:30|0.0071253
03:32:30|0.0071253
03:32:31|0.0071253
03:32:32|0.0071253
03:32:34|0.0071208
03:32:34|0.0071208
03:32:35|0.0071237
03:32:36|0.0071181
03:32:37|0.0071188
03:32:38|0.0071188
03:32:39|0.0071188
03:32:40|0.0071188
03:32:41|0.0071188
03:32:42|0.0071188
03:32:43|0.0071188
03:32:44|0.0071188
03:32:45|0.0071188
03:32:46|0.0071188
03:32:47|0.0071188
03:32:49|0.0071188
03:32:51|0.0071188
03:32:51|0.0071123
03:32:53|0.0071123
03:32:54|0.0071123
03:32:55|0.00711
03:32:56|0.00711
03:32:57|0.0071097
03:32:58|0.0071097
03:32:59|0.0071145
03:33:00|0.0071094
03:33:01|0.0071095
03:33:02|0.0071161
03:33:03|0.0071005
03:33:04|0.0071058
03:33:05|0.0071075
03:33:06|0.0071102
03:33:07|0.0071052
03:33:09|0.007104
03:33:09|0.0071216
03:33:10|0.0071182
03:33:11|0.0071182
03:33:13|0.007117
03:33:14|0.0071178
03:33:14|0.0071127
03:33:15|0.0071127
03:33:17|0.0071127
03:33:18|0.0071178
03:33:18|0.0071182
03:33:20|0.0071182
03:33:21|0.0071203
03:33:22|0.007115
03:33:22|0.0071103
03:33:24|0.0071068
03:33:24|0.0071061
03:33:26|0.0071061
03:33:27|0.0071061
03:33:28|0.0071048
03:33:29|0.0071056
03:33:30|0.0071077
03:33:30|0.0071026
03:33:32|0.0071026
03:33:32|0.0071084
03:33:34|0.0071084
03:33:35|0.0071031
03:33:36|0.0071031
03:33:37|0.0071067
03:33:38|0.0071077
03:33:39|0.0071073
03:33:40|0.0071073
03:33:41|0.0071073
03:33:42|0.0071073
03:33:43|0.0071073
03:33:44|0.0071073
03:33:45|0.0071056
03:33:46|0.007097
03:33:47|0.0070948
03:33:48|0.0070941
03:33:49|0.0070974
03:33:51|0.0070936
03:33:53|0.007092
03:33:54|0.0070978
03:33:55|0.0070934
03:33:55|0.0070934
03:33:57|0.0070907
03:33:58|0.0070907
03:33:59|0.0070941
03:34:00|0.0070941
03:34:00|0.0070941
03:34:02|0.0070966
03:34:02|0.0070958
03:34:04|0.0070948
03:34:04|0.0070948
03:34:05|0.0070948
03:34:06|0.0071055
03:34:08|0.0071008
03:34:09|0.007105
03:34:10|0.007105
03:34:11|0.0070955
03:34:11|0.0070955
03:34:13|0.0070955
03:34:14|0.0070955
03:34:15|0.0070942
03:34:16|0.0070942
03:34:17|0.0070942
03:34:18|0.0070951
03:34:19|0.007094
03:34:20|0.0070907
03:34:21|0.0070907
03:34:22|0.0070908
03:34:24|0.0070908
03:34:24|0.007087
03:34:26|0.0070916
03:34:27|0.0070919
03:34:28|0.0070917
03:34:29|0.0070935
03:34:30|0.0070937
03:34:31|0.0070937
03:34:32|0.0070937
03:34:33|0.0070937
03:34:34|0.0070883
03:34:35|0.0070838
03:34:36|0.0070838
03:34:37|0.0070838
03:34:38|0.007086
03:34:39|0.007086
03:34:40|0.0070895
03:34:41|0.007095
03:34:42|0.007095
03:34:43|0.007095
03:34:44|0.007095
03:34:45|0.0070951
03:34:46|0.0070951
03:34:47|0.0071035
03:34:48|0.0071041
03:34:49|0.0071077
03:34:50|0.0071119
03:34:51|0.0071119
03:34:52|0.0071119
03:34:54|0.0071119
03:34:55|0.0071189
03:34:56|0.0071271
03:34:57|0.0071271
03:34:58|0.0071271
03:34:59|0.0071201
03:35:00|0.0071214
03:35:02|0.0071214
03:35:02|0.0071215
03:35:04|0.007121
03:35:05|0.0071229
03:35:06|0.0071229
03:35:06|0.0071321
03:35:08|0.0071321
03:35:09|0.0071321
03:35:10|0.0071349
03:35:10|0.0071327
03:35:12|0.0071286
03:35:13|0.0071286
03:35:14|0.0071225
03:35:15|0.0071176
03:35:16|0.0071177
03:35:17|0.0071177
03:35:18|0.0071182
03:35:18|0.007118
03:35:20|0.0071182
03:35:21|0.0071182
03:35:21|0.0071182
03:35:23|0.0071182
03:35:24|0.0071182
03:35:25|0.007112
03:35:26|0.007112
03:35:27|0.0071127
03:35:28|0.0071122
03:35:29|0.0071065
03:35:30|0.0071065
03:35:31|0.0071079
03:35:32|0.0071098
03:35:33|0.0071116
03:35:34|0.0071116
03:35:35|0.0071112
03:35:36|0.0071055
03:35:37|0.0071008
03:35:38|0.0071013
03:35:39|0.0071028
03:35:40|0.0071028
03:35:41|0.0071056
03:35:42|0.0071067
03:35:43|0.0071055
03:35:44|0.0071055
03:35:45|0.0071024
03:35:46|0.0071031
03:35:47|0.0071031
03:35:48|0.0071031
03:35:49|0.0071031
03:35:50|0.0071031
03:35:51|0.0071012
03:35:52|0.0071047
03:35:54|0.0071055
03:35:54|0.0071048
03:35:56|0.0071048
03:35:57|0.0071048
03:35:57|0.0071048
03:35:59|0.0071048
03:36:00|0.0071067
03:36:01|0.0071118
03:36:02|0.0071126
03:36:03|0.0071121
03:36:04|0.0071188
03:36:05|0.0071188
03:36:07|0.0071181
03:36:09|0.0071147
03:36:09|0.0071147
03:36:11|0.0071147
03:36:11|0.0071147
03:36:13|0.0071104
03:36:14|0.0071119
03:36:15|0.0071119
03:36:16|0.0071119
03:36:17|0.0071119
03:36:18|0.0071119
03:36:19|0.0071119
03:36:20|0.0071119
03:36:21|0.0071119
03:36:22|0.0071119
03:36:23|0.0071119
03:36:24|0.0071119
03:36:25|0.0071119
03:36:26|0.0071119
03:36:27|0.0071172
03:36:28|0.0071172
03:36:29|0.007114
03:36:30|0.007114
03:36:31|0.007114
03:36:32|0.0071127
03:36:33|0.0071127
03:36:34|0.0071127
03:36:35|0.0071125
03:36:36|0.0071125
03:36:37|0.0071125
03:36:38|0.0071125
03:36:39|0.0071125
03:36:40|0.0071125
03:36:41|0.0071125
03:36:42|0.0071125
03:36:43|0.0071125
03:36:44|0.0071125
03:36:45|0.0071153
03:36:46|0.0071153
03:36:47|0.0071153
03:36:48|0.0071153
03:36:49|0.0071153
03:36:50|0.0071153
03:36:51|0.0071153
03:36:53|0.0071153
03:36:54|0.0071244
03:36:55|0.0071244
03:36:56|0.0071244
03:36:57|0.0071244
03:36:58|0.0071244
03:36:59|0.0071244
03:37:01|0.0071244
03:37:01|0.0071244
03:37:02|0.0071244
03:37:04|0.0071244
03:37:04|0.0071244
03:37:05|0.0071244
03:37:06|0.0071244
03:37:07|0.0071279
03:37:08|0.0071279
03:37:09|0.0071279
03:37:11|0.0071279
03:37:11|0.0071244
03:37:12|0.0071247
03:37:13|0.0071349
03:37:14|0.0071349
03:37:16|0.0071349
03:37:16|0.0071356
03:37:18|0.0071356
03:37:19|0.0071356
03:37:19|0.0071356
03:37:20|0.0071377
03:37:21|0.0071352
03:37:23|0.0071352
03:37:24|0.0071352
03:37:24|0.0071352
03:37:26|0.0071352
03:37:27|0.0071352
03:37:28|0.0071352
03:37:28|0.0071342
03:37:30|0.0071331
03:37:31|0.0071282
03:37:31|0.0071258
03:37:32|0.0071258
03:37:34|0.0071258
03:37:34|0.0071258
03:37:35|0.0071268
03:37:36|0.0071346
03:37:37|0.0071352
03:37:38|0.0071352
03:37:39|0.0071398
03:37:41|0.0071398
03:37:41|0.0071398
03:37:42|0.0071398
03:37:44|0.0071398
03:37:44|0.0071398
03:37:45|0.0071398
03:37:46|0.0071398
03:37:48|0.0071398
03:37:48|0.0071398
03:37:49|0.0071398
03:37:50|0.0071398
03:37:52|0.0071385
03:37:52|0.0071385
03:37:54|0.0071385
03:37:56|0.0071385
03:37:57|0.0071385
03:37:58|0.0071372
03:37:59|0.0071372
03:38:00|0.007132
03:38:01|0.007132
03:38:03|0.007132
03:38:04|0.0071332
03:38:05|0.0071332
03:38:06|0.0071332
03:38:07|0.0071332
03:38:07|0.0071252
03:38:08|0.0071244
03:38:09|0.0071244
03:38:11|0.00712
03:38:11|0.00712
03:38:12|0.0071181
03:38:13|0.0071181
03:38:14|0.0071181
03:38:15|0.0071168
03:38:17|0.0071224
03:38:18|0.0071224
03:38:18|0.0071224
03:38:20|0.0071224
03:38:20|0.0071224
03:38:21|0.007123
03:38:22|0.007123
03:38:24|0.007123
03:38:25|0.007123
03:38:26|0.007123
03:38:27|0.007123
03:38:28|0.0071159
03:38:29|0.0071158
03:38:30|0.0071158
03:38:31|0.0071146
03:38:32|0.0071146
03:38:33|0.0071145
03:38:34|0.0071127
03:38:35|0.0071127
03:38:36|0.0071127
03:38:37|0.0071146
03:38:38|0.0071154
03:38:39|0.0071149
03:38:40|0.0071149
03:38:41|0.0071149
03:38:42|0.0071149
03:38:43|0.0071149
03:38:44|0.0071149
03:38:45|0.0071149
03:38:46|0.0071149
03:38:47|0.0071149
03:38:48|0.0071149
03:38:49|0.0071148
03:38:50|0.0071156
03:38:51|0.0071156
03:38:52|0.0071127
03:38:53|0.0071127
03:38:54|0.0071127
03:38:56|0.0071127
03:38:56|0.0071127
03:38:57|0.0071127
03:38:59|0.0071127
03:39:00|0.0071127
03:39:00|0.0071127
03:39:02|0.0071175
03:39:04|0.0071235
03:39:04|0.0071189
03:39:06|0.0071189
03:39:07|0.0071189
03:39:08|0.0071189
03:39:09|0.0071189
03:39:10|0.0071247
03:39:11|0.0071247
03:39:12|0.0071097
03:39:14|0.0071097
03:39:15|0.0071097
03:39:16|0.0071097
03:39:17|0.0071097
03:39:18|0.0071097
03:39:19|0.0071097
03:39:20|0.0071097
03:39:21|0.0071097
03:39:22|0.0071215
03:39:23|0.0071215
03:39:24|0.0071215
03:39:25|0.0071215
03:39:26|0.0071215
03:39:27|0.0071215
03:39:28|0.0071215
03:39:29|0.0071215
03:39:30|0.0071124
03:39:31|0.0071118
03:39:32|0.0071118
03:39:33|0.0071118
03:39:34|0.0071159
03:39:35|0.0071159
03:39:36|0.0071159
03:39:37|0.0071159
03:39:38|0.0071159
03:39:39|0.0071159
03:39:40|0.0071185
03:39:41|0.0071153
03:39:42|0.0071153
03:39:43|0.0071153
03:39:44|0.0071153
03:39:45|0.0071153
03:39:46|0.0071187
03:39:47|0.0071187
03:39:48|0.0071187
03:39:49|0.0071187
03:39:50|0.0071188
03:39:51|0.0071216
03:39:52|0.0071248
03:39:53|0.0071248
03:39:54|0.0071244
03:39:56|0.0071244
03:39:58|0.0071244
03:39:59|0.0071244
03:40:00|0.0071244
03:40:01|0.0071244
03:40:02|0.0071244
03:40:03|0.0071244
03:40:04|0.0071244
03:40:05|0.0071199
03:40:06|0.0071199
03:40:07|0.0071199
03:40:08|0.0071199
03:40:09|0.0071199
03:40:10|0.0071199
03:40:11|0.0071199
03:40:12|0.0071243
03:40:13|0.0071243
03:40:14|0.0071237
03:40:15|0.0071237
03:40:17|0.0071237
03:40:18|0.0071206
03:40:19|0.0071206
03:40:20|0.0071206
03:40:21|0.0071206
03:40:22|0.0071249
03:40:23|0.007125
03:40:24|0.007125
03:40:25|0.0071273
03:40:26|0.0071273
03:40:27|0.0071273
03:40:28|0.0071273
03:40:29|0.0071273
03:40:30|0.0071273
03:40:31|0.0071273
03:40:32|0.0071273
03:40:33|0.0071273
03:40:34|0.0071273
03:40:36|0.0071273
03:40:36|0.0071273
03:40:37|0.0071273
03:40:39|0.0071273
03:40:40|0.0071273
03:40:40|0.0071273
03:40:41|0.0071306
03:40:42|0.0071289
03:40:43|0.0071289
03:40:45|0.0071291
03:40:45|0.0071297
03:40:46|0.0071297
03:40:47|0.0071297
03:40:48|0.0071342
03:40:49|0.0071342
03:40:50|0.0071342
03:40:52|0.0071342
03:40:53|0.0071342
03:40:53|0.0071342
03:40:54|0.0071342
03:40:56|0.0071342
03:40:57|0.0071342
03:40:58|0.0071298
03:40:59|0.0071321
03:41:00|0.0071284
03:41:01|0.0071273
03:41:02|0.0071273
03:41:03|0.0071273
03:41:04|0.0071225
03:41:05|0.0071257
03:41:06|0.0071257
03:41:07|0.0071234
03:41:08|0.007124
03:41:09|0.0071205
03:41:10|0.0071172
03:41:12|0.0071172
03:41:12|0.0071152
03:41:13|0.0071152
03:41:15|0.0071152
03:41:16|0.0071152
03:41:17|0.0071152
03:41:18|0.0071149
03:41:19|0.0071047
03:41:19|0.0071047
03:41:21|0.0071047
03:41:21|0.0071047
03:41:22|0.0071047
03:41:23|0.0071047
03:41:24|0.0071023
03:41:25|0.0071017
03:41:27|0.0071017
03:41:28|0.0071017
03:41:28|0.0071034
03:41:29|0.0071034
03:41:31|0.0071034
03:41:32|0.0071047
03:41:33|0.0071014
03:41:34|0.0071
03:41:35|0.0070957
03:41:35|0.0071
03:41:37|0.0071
03:41:37|0.0071
03:41:39|0.0071
03:41:39|0.0071
03:41:40|0.0071
03:41:42|0.0070985
03:41:43|0.0070978
03:41:44|0.0070978
03:41:44|0.0070978
03:41:46|0.0070978
03:41:47|0.0070978
03:41:48|0.0070978
03:41:49|0.0070943
03:41:50|0.0070958
03:41:51|0.0070958
03:41:52|0.0070958
03:41:53|0.0070958
03:41:54|0.0070919
03:41:55|0.00709
03:41:56|0.0070908
03:41:57|0.0070908
03:41:59|0.0070908
03:41:59|0.0070877
03:42:00|0.0070877
03:42:01|0.0070877
03:42:03|0.0070922
03:42:04|0.0070922
03:42:05|0.0070922
03:42:06|0.0070894
03:42:07|0.0070902
03:42:08|0.0070895
03:42:10|0.0070895
03:42:10|0.0070958
03:42:11|0.0070991
03:42:13|0.0070991
03:42:14|0.0070991
03:42:14|0.0070991
03:42:16|0.0070991
03:42:17|0.0070991
03:42:17|0.0070991
03:42:19|0.0070878
03:42:19|0.0070878
03:42:21|0.0070789
03:42:22|0.0070789
03:42:23|0.0070811
03:42:24|0.0070812
03:42:26|0.0070812
03:42:26|0.0070812
03:42:28|0.0070812
03:42:28|0.0070814
03:42:29|0.0070722
03:42:30|0.0070717
03:42:31|0.0070717
03:42:33|0.0070817
03:42:33|0.0070827
03:42:34|0.0070785
03:42:35|0.0070785
03:42:37|0.0070785
03:42:38|0.0070785
03:42:38|0.0070785
03:42:39|0.0070793
03:42:40|0.0070775
03:42:41|0.0070732
03:42:42|0.0070721
03:42:43|0.0070708
03:42:45|0.0070708
03:42:45|0.0070708
03:42:47|0.0070702
03:42:48|0.0070703
03:42:48|0.0070705
03:42:49|0.0070715
03:42:51|0.0070715
03:42:51|0.0070715
03:42:52|0.00707
03:42:53|0.00707
03:42:55|0.0070707
03:42:56|0.0070781
03:42:56|0.0070771
03:42:58|0.0070743
03:42:58|0.0070743
03:42:59|0.0070743
03:43:01|0.0070743
03:43:02|0.0070743
03:43:03|0.007078
03:43:04|0.0070789
03:43:05|0.0070789
03:43:06|0.0070701
03:43:07|0.0070701
03:43:09|0.0070701
03:43:10|0.0070701
03:43:10|0.007069
03:43:12|0.007069
03:43:13|0.007069
03:43:14|0.0070636
03:43:15|0.0070636
03:43:15|0.0070689
03:43:17|0.0070689
03:43:18|0.0070689
03:43:19|0.0070689
03:43:20|0.0070689
03:43:21|0.0070689
03:43:22|0.0070698
03:43:23|0.007065
03:43:24|0.007065
03:43:25|0.0070691
03:43:26|0.0070691
03:43:27|0.0070691
03:43:28|0.0070691
03:43:29|0.0070691
03:43:30|0.0070691
03:43:31|0.0070731
03:43:32|0.0070731
03:43:33|0.0070731
03:43:34|0.0070708
03:43:35|0.0070708
03:43:36|0.007071
03:43:37|0.007071
03:43:38|0.0070696
03:43:39|0.0070696
03:43:40|0.0070696
03:43:41|0.0070689
03:43:42|0.0070689
03:43:43|0.0070689
03:43:44|0.0070689
03:43:45|0.0070689
03:43:46|0.0070689
03:43:47|0.0070689
03:43:48|0.0070689
03:43:49|0.0070689
03:43:50|0.0070689
03:43:52|0.0070689
03:43:53|0.0070689
03:43:54|0.0070629
03:43:55|0.0070629
03:43:56|0.007063
03:43:56|0.0070631
03:43:58|0.0070672
03:43:58|0.0070585
03:44:00|0.0070585
03:44:01|0.0070585
03:44:02|0.00706
03:44:04|0.007057
03:44:04|0.0070587
03:44:06|0.0070602
03:44:07|0.0070602
03:44:08|0.0070657
03:44:09|0.0070657
03:44:10|0.0070588
03:44:11|0.0070588
03:44:12|0.0070648
03:44:13|0.0070648
03:44:14|0.0070648
03:44:15|0.0070648
03:44:16|0.0070648
03:44:17|0.0070648
03:44:18|0.0070591
03:44:19|0.007057
03:44:20|0.0070555
03:44:21|0.0070555
03:44:22|0.0070555
03:44:23|0.0070555
03:44:24|0.0070555
03:44:26|0.0070555
03:44:27|0.0070555
03:44:28|0.007051
03:44:28|0.007051
03:44:29|0.007051
03:44:30|0.007051
03:44:31|0.007051
03:44:33|0.00705
03:44:34|0.00705
03:44:35|0.00705
03:44:36|0.0070434
03:44:37|0.0070499
03:44:38|0.007047
03:44:39|0.00705
03:44:40|0.00705
03:44:41|0.0070454
03:44:42|0.0070454
03:44:43|0.007043
03:44:44|0.0070389
03:44:45|0.0070335
03:44:46|0.0070302
03:44:47|0.0070302
03:44:48|0.0070302
03:44:49|0.0070431
03:44:50|0.0070457
03:44:51|0.0070457
03:44:52|0.0070428
03:44:53|0.0070383
03:44:54|0.0070383
03:44:55|0.0070383
03:44:56|0.0070383
03:44:57|0.0070383
03:44:58|0.0070383
03:44:59|0.0070416
03:45:00|0.0070416
03:45:02|0.0070399
03:45:02|0.0070392
03:45:03|0.0070392
03:45:05|0.0070444
03:45:06|0.00705
03:45:07|0.00705
03:45:08|0.00705
03:45:09|0.0070437
03:45:10|0.0070437
03:45:11|0.0070388
03:45:12|0.0070379
03:45:13|0.0070378
03:45:14|0.0070467
03:45:15|0.0070467
03:45:16|0.0070466
03:45:17|0.0070527
03:45:18|0.0070537
03:45:19|0.0070537
03:45:20|0.0070633
03:45:21|0.0070633
03:45:22|0.0070633
03:45:23|0.0070595
03:45:24|0.0070595
03:45:25|0.0070595
03:45:26|0.0070595
03:45:28|0.0070595
03:45:29|0.0070595
03:45:29|0.0070599
03:45:31|0.0070635
03:45:32|0.0070661
03:45:33|0.0070737
03:45:34|0.0070815
03:45:35|0.0070814
03:45:36|0.0070853
03:45:37|0.0070853
03:45:38|0.0070803
03:45:39|0.0070803
03:45:40|0.0070803
03:45:41|0.0070833
03:45:42|0.0070818
03:45:43|0.007079
03:45:44|0.0070813
03:45:45|0.0070813
03:45:46|0.0070882
03:45:47|0.0070882
03:45:48|0.0070882
03:45:49|0.0070879
03:45:50|0.0070922
03:45:51|0.0070922
03:45:52|0.0070929
03:45:53|0.0070917
03:45:54|0.0070917
03:45:55|0.0070917
03:45:56|0.0070917
03:45:57|0.0070917
03:45:58|0.0070917
03:45:59|0.0070917
03:46:00|0.0070907
03:46:02|0.0070907
03:46:03|0.0070949
03:46:04|0.0071
03:46:05|0.0071041
03:46:06|0.0070999
03:46:07|0.0070999
03:46:09|0.0071041
03:46:10|0.0071041
03:46:10|0.0071041
03:46:12|0.0071041
03:46:12|0.0071041
03:46:13|0.0071041
03:46:14|0.0071041
03:46:16|0.0071
03:46:16|0.0071
03:46:18|0.007105
03:46:19|0.007105
03:46:19|0.007105
03:46:21|0.007105
03:46:22|0.007105
03:46:23|0.007105
03:46:24|0.007105
03:46:25|0.007105
03:46:26|0.007105
03:46:27|0.007105
03:46:28|0.007105
03:46:29|0.007105
03:46:30|0.007105
03:46:31|0.007105
03:46:32|0.007105
03:46:33|0.007105
03:46:35|0.0070971
03:46:36|0.0070971
03:46:37|0.0070971
03:46:37|0.0070971
03:46:39|0.0070971
03:46:40|0.0071
03:46:41|0.0071
03:46:41|0.0071
03:46:42|0.0071037
03:46:43|0.0071037
03:46:44|0.0070978
03:46:45|0.0070986
03:46:46|0.0070986
03:46:48|0.0070986
03:46:49|0.0070986
03:46:50|0.0070968
03:46:51|0.0070907
03:46:51|0.00709
03:46:52|0.0070896
03:46:54|0.0070896
03:46:55|0.0070896
03:46:56|0.0070896
03:46:57|0.0070958
03:46:58|0.0070922
03:46:59|0.0070928
03:46:59|0.0070922
03:47:01|0.0070965
03:47:02|0.0070965
03:47:03|0.0070965
03:47:04|0.0070965
03:47:05|0.0070957
03:47:07|0.00709
03:47:08|0.00709
03:47:08|0.0070939
03:47:09|0.0070956
03:47:11|0.0070956
03:47:12|0.0070957
03:47:13|0.0070983
03:47:14|0.0070983
03:47:15|0.0070983
03:47:16|0.0070943
03:47:17|0.0070943
03:47:18|0.0070963
03:47:19|0.0070963
03:47:20|0.0070963
03:47:21|0.0070963
03:47:22|0.0070921
03:47:24|0.0070921
03:47:24|0.0070921
03:47:25|0.0070935
03:47:27|0.0070935
03:47:27|0.0070896
03:47:28|0.0070816
03:47:29|0.0070816
03:47:30|0.0070856
03:47:31|0.0070856
03:47:33|0.007083
03:47:35|0.0070822
03:47:35|0.0070856
03:47:36|0.0070856
03:47:38|0.0070827
03:47:38|0.0070827
03:47:39|0.0070786
03:47:40|0.0070786
03:47:41|0.0070786
03:47:43|0.0070786
03:47:43|0.0070819
03:47:44|0.0070819
03:47:45|0.0070819
03:47:46|0.0070819
03:47:47|0.0070698
03:47:48|0.0070698
03:47:49|0.0070698
03:47:51|0.0070697
03:47:51|0.007073
03:47:52|0.007073
03:47:53|0.0070731
03:47:54|0.007068
03:47:56|0.0070689
03:47:56|0.0070743
03:47:57|0.0070743
03:47:58|0.0070743
03:48:00|0.0070743
03:48:01|0.0070743
03:48:01|0.0070743
03:48:02|0.0070825
03:48:03|0.0070825
03:48:05|0.0070825
03:48:06|0.0070788
03:48:07|0.0070788
03:48:08|0.0070788
03:48:09|0.0070788
03:48:10|0.0070788
03:48:11|0.0070788
03:48:12|0.0070788
03:48:13|0.0070788
03:48:14|0.0070788
03:48:15|0.0070788
03:48:16|0.0070788
03:48:17|0.0070851
03:48:18|0.0070851
03:48:19|0.0070853
03:48:20|0.0070853
03:48:21|0.007089
03:48:23|0.007089
03:48:23|0.007089
03:48:24|0.007085
03:48:25|0.007085
03:48:27|0.007085
03:48:27|0.007085
03:48:29|0.0070817
03:48:29|0.0070853
03:48:30|0.0070853
03:48:32|0.0070853
03:48:32|0.0070853
03:48:33|0.0070853
03:48:35|0.0070921
03:48:36|0.0070957
03:48:37|0.0070957
03:48:38|0.0070957
03:48:39|0.0070957
03:48:40|0.0070936
03:48:41|0.0070963
03:48:42|0.0070963
03:48:43|0.0070963
03:48:44|0.0071011
03:48:45|0.0071013
03:48:46|0.0071013
03:48:47|0.0071013
03:48:48|0.0071034
03:48:49|0.0071034
03:48:50|0.0071048
03:48:51|0.0071035
03:48:52|0.0071035
03:48:53|0.0071027
03:48:54|0.0071027
03:48:55|0.0071027
03:48:56|0.0071035
03:48:58|0.0071035
03:48:58|0.0071035
03:48:59|0.0071035
03:49:01|0.0071035
03:49:01|0.0071034
03:49:03|0.0071034
03:49:03|0.007103
03:49:04|0.0071
03:49:06|0.0070946
03:49:07|0.0070961
03:49:08|0.0070961
03:49:09|0.0070961
03:49:10|0.0070961
03:49:11|0.0070961
03:49:12|0.0070841
03:49:14|0.007087
03:49:14|0.007087
03:49:15|0.007087
03:49:16|0.0070928
03:49:17|0.0070928
03:49:19|0.0070928
03:49:19|0.0070928
03:49:20|0.0070917
03:49:21|0.0070917
03:49:23|0.0070917
03:49:23|0.0070862
03:49:24|0.0070862
03:49:25|0.0070862
03:49:26|0.0070862
03:49:27|0.0070862
03:49:28|0.0070792
03:49:30|0.0070792
03:49:30|0.007075
03:49:32|0.007078
03:49:33|0.0070776
03:49:34|0.0070776
03:49:35|0.007075
03:49:36|0.007075
03:49:37|0.007075
03:49:38|0.0070744
03:49:39|0.0070744
03:49:40|0.0070744
03:49:41|0.0070744
03:49:42|0.0070744
03:49:43|0.0070774
03:49:44|0.0070774
03:49:45|0.0070774
03:49:46|0.0070774
03:49:47|0.0070774
03:49:48|0.0070774
03:49:49|0.0070774
03:49:50|0.0070701
03:49:51|0.0070695
03:49:52|0.0070651
03:49:53|0.0070651
03:49:54|0.0070651
03:49:55|0.0070651
03:49:56|0.0070651
03:49:57|0.0070725
03:49:58|0.0070725
03:49:59|0.0070725
03:50:00|0.0070725
03:50:01|0.0070725
03:50:03|0.0070725
03:50:03|0.0070705
03:50:04|0.0070705
03:50:06|0.0070705
03:50:07|0.0070705
03:50:08|0.0070667
03:50:09|0.0070659
03:50:10|0.0070659
03:50:11|0.0070659
03:50:12|0.0070652
03:50:13|0.0070652
03:50:14|0.0070652
03:50:15|0.0070652
03:50:16|0.0070652
03:50:17|0.0070652
03:50:18|0.0070697
03:50:19|0.0070697
03:50:20|0.0070636
03:50:21|0.0070636
03:50:22|0.0070636
03:50:23|0.0070636
03:50:24|0.0070636
03:50:25|0.0070636
03:50:26|0.0070636
03:50:27|0.0070636
03:50:28|0.0070636
03:50:29|0.0070636
03:50:30|0.0070636
03:50:31|0.0070636
03:50:32|0.0070636
03:50:33|0.0070636
03:50:34|0.0070675
03:50:35|0.0070675
03:50:36|0.0070636
03:50:37|0.0070558
03:50:38|0.0070556
03:50:39|0.0070539
03:50:40|0.0070538
03:50:41|0.0070538
03:50:42|0.0070538
03:50:43|0.0070535
03:50:44|0.0070535
03:50:45|0.00705
03:50:46|0.00705
03:50:48|0.0070467
03:50:49|0.0070467
03:50:50|0.0070467
03:50:50|0.0070459
03:50:52|0.0070388
03:50:52|0.0070488
03:50:54|0.0070488
03:50:55|0.0070572
03:50:56|0.0070572
03:50:57|0.0070496
03:50:59|0.0070496
03:51:00|0.0070496
03:51:01|0.0070335
03:51:02|0.0070335
03:51:03|0.0070376
03:51:04|0.0070336
03:51:05|0.0070378
03:51:07|0.0070375
03:51:08|0.0070375
03:51:09|0.0070375
03:51:09|0.0070358
03:51:11|0.007041
03:51:11|0.0070425
03:51:12|0.0070425
03:51:14|0.0070425
03:51:14|0.0070432
03:51:16|0.0070495
03:51:17|0.0070537
03:51:18|0.0070519
03:51:19|0.0070565
03:51:20|0.0070541
03:51:21|0.0070613
03:51:22|0.0070556
03:51:23|0.0070522
03:51:24|0.0070522
03:51:25|0.0070522
03:51:26|0.0070558
03:51:27|0.0070558
03:51:28|0.0070586
03:51:29|0.0070586
03:51:30|0.0070586
03:51:32|0.0070586
03:51:32|0.0070586
03:51:33|0.0070522
03:51:34|0.0070522
03:51:35|0.0070537
03:51:36|0.0070537
03:51:37|0.0070586
03:51:39|0.0070586
03:51:39|0.0070599
03:51:40|0.0070599
03:51:41|0.0070599
03:51:42|0.0070599
03:51:43|0.0070606
03:51:45|0.0070655
03:51:46|0.0070683
03:51:46|0.0070683
03:51:47|0.0070747
03:51:48|0.007076
03:51:49|0.007078
03:51:50|0.0070816
03:51:51|0.0070764
03:51:53|0.0070844
03:51:53|0.0070844
03:51:54|0.0070742
03:51:56|0.0070731
03:51:56|0.0070729
03:51:57|0.0070729
03:51:58|0.0070728
03:52:00|0.0070708
03:52:01|0.0070701
03:52:01|0.0070701
03:52:03|0.0070757
03:52:04|0.0070837
03:52:05|0.007085
03:52:06|0.0070899
03:52:07|0.0070851
03:52:08|0.0070862
03:52:09|0.0070862
03:52:11|0.0070855
03:52:11|0.0070816
03:52:12|0.0070851
03:52:13|0.0070831
03:52:14|0.0070862
03:52:16|0.0070862
03:52:17|0.0070862
03:52:17|0.0070816
03:52:19|0.0070764
03:52:19|0.0070764
03:52:21|0.0070764
03:52:22|0.0070764
03:52:22|0.007079
03:52:24|0.0070788
03:52:25|0.0070757
03:52:26|0.0070764
03:52:27|0.0070761
03:52:28|0.0070728
03:52:29|0.0070728
03:52:30|0.0070644
03:52:31|0.0070697
03:52:32|0.0070725
03:52:33|0.0070641
03:52:34|0.0070689
03:52:35|0.0070689
03:52:36|0.007066
03:52:37|0.0070616
03:52:38|0.0070616
03:52:39|0.0070649
03:52:40|0.0070648
03:52:41|0.0070648
03:52:42|0.0070666
03:52:43|0.0070662
03:52:44|0.0070567
03:52:45|0.0070567
03:52:46|0.0070567
03:52:47|0.0070591
03:52:48|0.0070591
03:52:49|0.007059
03:52:50|0.007059
03:52:51|0.0070606
03:52:53|0.0070567
03:52:53|0.0070567
03:52:54|0.0070567
03:52:56|0.0070567
03:52:57|0.0070599
03:52:58|0.0070574
03:52:59|0.0070574
03:53:01|0.0070591
03:53:02|0.0070599
03:53:03|0.0070622
03:53:04|0.0070599
03:53:05|0.0070574
03:53:06|0.0070574
03:53:07|0.0070574
03:53:08|0.0070627
03:53:09|0.0070633
03:53:10|0.007064
03:53:11|0.0070616
03:53:13|0.0070595
03:53:13|0.0070595
03:53:15|0.0070638
03:53:16|0.0070638
03:53:17|0.0070638
03:53:18|0.0070609
03:53:19|0.0070689
03:53:20|0.0070689
03:53:21|0.0070669
03:53:22|0.0070669
03:53:23|0.0070669
03:53:24|0.0070669
03:53:25|0.0070673
03:53:26|0.007066
03:53:27|0.0070711
03:53:28|0.0070711
03:53:29|0.0070711
03:53:30|0.0070679
03:53:31|0.0070679
03:53:32|0.0070679
03:53:33|0.0070679
03:53:34|0.0070679
03:53:35|0.0070679
03:53:36|0.0070679
03:53:37|0.0070679
03:53:38|0.0070679
03:53:39|0.0070679
03:53:40|0.0070679
03:53:41|0.0070728
03:53:42|0.0070728
03:53:43|0.0070714
03:53:44|0.0070713
03:53:46|0.0070713
03:53:46|0.0070713
03:53:47|0.0070713
03:53:48|0.0070713
03:53:49|0.0070713
03:53:50|0.0070665
03:53:52|0.0070665
03:53:53|0.0070651
03:53:53|0.0070616
03:53:55|0.0070616
03:53:56|0.0070616
03:53:57|0.0070671
03:53:57|0.0070671
03:53:59|0.0070671
03:53:59|0.0070671
03:54:00|0.0070671
03:54:02|0.0070671
03:54:03|0.0070719
03:54:04|0.0070761
03:54:05|0.0070731
03:54:05|0.0070682
03:54:06|0.0070684
03:54:08|0.0070684
03:54:09|0.0070696
03:54:11|0.0070747
03:54:12|0.0070747
03:54:13|0.0070747
03:54:14|0.0070787
03:54:15|0.0070787
03:54:17|0.0070809
03:54:18|0.0070809
03:54:19|0.0070809
03:54:20|0.0070809
03:54:21|0.0070803
03:54:22|0.0070803
03:54:23|0.0070808
03:54:25|0.0070808
03:54:26|0.0070808
03:54:27|0.0070808
03:54:28|0.0070747
03:54:28|0.0070747
03:54:29|0.0070747
03:54:30|0.0070747
03:54:32|0.0070747
03:54:33|0.0070747
03:54:33|0.0070747
03:54:35|0.0070747
03:54:36|0.0070655
03:54:37|0.0070736
03:54:37|0.0070736
03:54:38|0.0070736
03:54:40|0.0070736
03:54:42|0.0070736
03:54:42|0.0070736
03:54:43|0.0070736
03:54:44|0.0070641
03:54:45|0.0070641
03:54:46|0.0070604
03:54:47|0.0070604
03:54:48|0.0070603
03:54:49|0.0070584
03:54:50|0.0070584
03:54:52|0.0070602
03:54:52|0.0070602
03:54:53|0.0070602
03:54:54|0.0070602
03:54:55|0.0070602
03:54:57|0.0070602
03:54:57|0.0070602
03:54:58|0.0070604
03:54:59|0.0070605
03:55:00|0.0070605
03:55:01|0.0070605
03:55:02|0.007069
03:55:03|0.0070718
03:55:04|0.0070747
03:55:05|0.0070747
03:55:06|0.0070747
03:55:07|0.0070789
03:55:09|0.0070747
03:55:09|0.0070738
03:55:11|0.0070815
03:55:12|0.0070815
03:55:13|0.0070815
03:55:14|0.0070815
03:55:16|0.0070815
03:55:17|0.0070815
03:55:18|0.0070815
03:55:19|0.0070815
03:55:19|0.0070815
03:55:21|0.0070815
03:55:23|0.0070815
03:55:23|0.0070815
03:55:25|0.0070815
03:55:25|0.0070738
03:55:26|0.0070726
03:55:27|0.0070726
03:55:28|0.0070726
03:55:30|0.0070726
03:55:30|0.0070726
03:55:31|0.0070726
03:55:33|0.0070726
03:55:34|0.0070726
03:55:34|0.0070726
03:55:35|0.007073
03:55:36|0.0070803
03:55:37|0.0070865
03:55:38|0.0070865
03:55:39|0.0070865
03:55:40|0.0070865
03:55:42|0.0070865
03:55:42|0.0070844
03:55:43|0.0070873
03:55:44|0.0070879
03:55:45|0.0070893
03:55:46|0.0070894
03:55:47|0.0070922
03:55:48|0.0070922
03:55:49|0.0070922
03:55:50|0.0070922
03:55:51|0.0070908
03:55:52|0.0070908
03:55:53|0.0070908
03:55:54|0.0070908
03:55:55|0.0070908
03:55:57|0.0070879
03:55:58|0.0070879
03:55:59|0.0070828
03:55:59|0.0070828
03:56:00|0.0070828
03:56:01|0.007084
03:56:02|0.0070847
03:56:04|0.007079
03:56:04|0.0070851
03:56:05|0.0070872
03:56:07|0.0070872
03:56:07|0.0070922
03:56:08|0.0070922
03:56:09|0.0070922
03:56:11|0.0070921
03:56:11|0.0070921
03:56:13|0.0070942
03:56:14|0.0070949
03:56:16|0.0070934
03:56:17|0.0070881
03:56:18|0.0070882
03:56:19|0.0070882
03:56:20|0.0070856
03:56:22|0.0070846
03:56:22|0.0070846
03:56:23|0.0070846
03:56:24|0.0070769
03:56:25|0.0070769
03:56:26|0.0070835
03:56:27|0.0070809
03:56:29|0.0070809
03:56:29|0.0070936
03:56:31|0.0070936
03:56:32|0.0070951
03:56:32|0.0070935
03:56:33|0.0070935
03:56:34|0.0070888
03:56:35|0.0070888
03:56:37|0.0070833
03:56:38|0.0070798
03:56:38|0.007079
03:56:39|0.0070767
03:56:41|0.0070792
03:56:41|0.0070792
03:56:42|0.0070734
03:56:44|0.0070733
03:56:45|0.0070733
03:56:46|0.0070733
03:56:47|0.0070733
03:56:48|0.0070733
03:56:49|0.0070733
03:56:50|0.0070758
03:56:51|0.0070774
03:56:52|0.0070774
03:56:53|0.0070774
03:56:54|0.0070774
03:56:55|0.0070774
03:56:56|0.0070774
03:56:57|0.0070774
03:56:58|0.0070755
03:56:59|0.0070755
03:57:00|0.0070774
03:57:01|0.0070774
03:57:02|0.0070774
03:57:03|0.0070774
03:57:04|0.0070886
03:57:05|0.0070884
03:57:06|0.0070884
03:57:07|0.0070812
03:57:08|0.0070812
03:57:09|0.0070824
03:57:10|0.007083
03:57:11|0.0070859
03:57:13|0.0070865
03:57:14|0.0070886
03:57:14|0.0070886
03:57:16|0.0070886
03:57:17|0.0070897
03:57:18|0.0070897
03:57:19|0.0070896
03:57:21|0.0070894
03:57:21|0.0070894
03:57:22|0.0070893
03:57:23|0.0070955
03:57:25|0.0070922
03:57:27|0.0070929
03:57:28|0.0070948
03:57:28|0.0070948
03:57:29|0.0070941
03:57:31|0.0070941
03:57:31|0.0070942
03:57:32|0.0070942
03:57:33|0.0070914
03:57:35|0.0070889
03:57:36|0.0070875
03:57:36|0.0070875
03:57:38|0.0070875
03:57:39|0.00709
03:57:39|0.00709
03:57:40|0.00709
03:57:41|0.0070882
03:57:43|0.0070842
03:57:43|0.0070842
03:57:45|0.0070842
03:57:45|0.0070842
03:57:47|0.0070842
03:57:47|0.0070842
03:57:49|0.00709
03:57:50|0.0070906
03:57:50|0.0070906
03:57:51|0.0070907
03:57:53|0.0070907
03:57:54|0.0070956
03:57:54|0.0070956
03:57:55|0.0070956
03:57:56|0.0070939
03:57:57|0.0070939
03:57:59|0.0070939
03:57:59|0.0070939
03:58:00|0.0071012
03:58:01|0.0071012
03:58:02|0.0071012
03:58:04|0.0070979
03:58:05|0.0071006
03:58:05|0.0071006
03:58:07|0.0071006
03:58:07|0.0070948
03:58:08|0.0070955
03:58:09|0.0070955
03:58:11|0.0070955
03:58:11|0.0070955
03:58:13|0.0070945
03:58:15|0.0070945
03:58:16|0.0070942
03:58:17|0.0070942
03:58:19|0.0070942
03:58:19|0.0070942
03:58:21|0.0070956
03:58:22|0.0070956
03:58:22|0.007096
03:58:23|0.0070992
03:58:25|0.0070992
03:58:26|0.0070992
03:58:27|0.0070992
03:58:28|0.0070992
03:58:29|0.0071012
03:58:30|0.0071012
03:58:31|0.0071069
03:58:32|0.0071069
03:58:33|0.0071069
03:58:34|0.0071069
03:58:35|0.007109
03:58:36|0.007109
03:58:37|0.007109
03:58:38|0.0071104
03:58:39|0.0071104
03:58:40|0.0071104
03:58:41|0.0071104
03:58:42|0.0071104
03:58:43|0.0071104
03:58:44|0.0071104
03:58:45|0.0071104
03:58:46|0.0071104
03:58:47|0.0071104
03:58:48|0.0071125
03:58:49|0.0071125
03:58:50|0.0071125
03:58:51|0.0071125
03:58:52|0.0071125
03:58:54|0.0071125
03:58:55|0.0071125
03:58:55|0.0071159
03:58:56|0.0071159
03:58:57|0.0071159
03:58:58|0.0071159
03:58:59|0.0071159
03:59:01|0.0071159
03:59:01|0.0071159
03:59:02|0.0071087
03:59:03|0.0071029
03:59:05|0.0071048
03:59:05|0.0071084
03:59:06|0.0071084
03:59:07|0.007111
03:59:09|0.0071109
03:59:09|0.0071132
03:59:10|0.0071132
03:59:11|0.0071132
03:59:12|0.0071132
03:59:13|0.0071132
03:59:14|0.0071109
03:59:16|0.0071109
03:59:17|0.0071109
03:59:18|0.0071065
03:59:20|0.0071072
03:59:20|0.0071046
03:59:22|0.0071047
03:59:23|0.0071055
03:59:24|0.0071055
03:59:25|0.0071055
03:59:26|0.0071055
03:59:27|0.0071043
03:59:28|0.0071061
03:59:29|0.0071061
03:59:30|0.0071061
03:59:32|0.0071061
03:59:33|0.0071061
03:59:34|0.007106
03:59:35|0.0071065
03:59:36|0.0071082
03:59:36|0.0071079
03:59:37|0.0071079
03:59:38|0.0071079
03:59:40|0.0071056
03:59:40|0.0071056
03:59:41|0.0071081
03:59:43|0.0071125
03:59:43|0.0071125
03:59:44|0.0071125
03:59:45|0.0071125
03:59:46|0.0071098
03:59:47|0.0071131
03:59:49|0.0071166
03:59:49|0.0071121
03:59:50|0.0071159
03:59:51|0.0071159
03:59:53|0.0071135
03:59:53|0.0071145
03:59:54|0.0071145
03:59:55|0.0071145
03:59:56|0.0071131
03:59:57|0.007114
03:59:59|0.007114
04:00:00|0.007114
04:00:00|0.007114
04:00:02|0.0071055
04:00:03|0.007108
04:00:04|0.007108
04:00:06|0.0071094
04:00:06|0.0071094
04:00:07|0.0071055
04:00:09|0.0071055
04:00:10|0.0071055
04:00:12|0.0071055
04:00:12|0.0071055
04:00:13|0.0071
04:00:14|0.0070955
04:00:16|0.0070947
04:00:18|0.0070947
04:00:19|0.0071
04:00:19|0.0071
04:00:20|0.0071
04:00:22|0.0070946
04:00:22|0.007095
04:00:24|0.0070911
04:00:24|0.0070911
04:00:25|0.0070911
04:00:26|0.0070911
04:00:27|0.007091
04:00:28|0.007091
04:00:30|0.007091
04:00:31|0.0070943
04:00:31|0.0070943
04:00:33|0.0070942
04:00:34|0.0070942
04:00:34|0.0070984
04:00:35|0.0071026
04:00:36|0.0071048
04:00:37|0.0071048
04:00:38|0.0071048
04:00:39|0.0071076
04:00:40|0.0071117
04:00:41|0.0071052
04:00:42|0.0071053
04:00:43|0.00711
04:00:44|0.00711
04:00:46|0.00711
04:00:47|0.0071101
04:00:47|0.0071114
04:00:48|0.0071117
04:00:50|0.0071117
04:00:50|0.0071117
04:00:51|0.0071117
04:00:52|0.0071114
04:00:53|0.0071103
04:00:54|0.0071056
04:00:55|0.0071069
04:00:56|0.0071081
04:00:58|0.0071081
04:00:58|0.0071081
04:01:00|0.0071055
04:01:00|0.0071055
04:01:01|0.0071055
04:01:02|0.007116
04:01:03|0.0071178
04:01:05|0.0071178
04:01:07|0.0071178
04:01:07|0.007118
04:01:08|0.007118
04:01:09|0.0071172
04:01:11|0.0071202
04:01:11|0.00712
04:01:12|0.00712
04:01:13|0.00712
04:01:15|0.00712
04:01:15|0.0071198
04:01:17|0.0071161
04:01:18|0.0071179
04:01:19|0.0071207
04:01:20|0.0071246
04:01:22|0.0071286
04:01:22|0.0071286
04:01:23|0.0071293
04:01:24|0.0071293
04:01:26|0.0071293
04:01:27|0.0071293
04:01:28|0.0071293
04:01:29|0.0071275
04:01:30|0.0071275
04:01:31|0.0071284
04:01:32|0.0071284
04:01:33|0.0071341
04:01:34|0.0071328
04:01:35|0.0071328
04:01:36|0.0071328
04:01:37|0.0071328
04:01:38|0.0071341
04:01:39|0.0071341
04:01:40|0.0071341
04:01:41|0.0071341
04:01:42|0.007135
04:01:43|0.0071354
04:01:44|0.0071354
04:01:45|0.0071354
04:01:46|0.0071377
04:01:47|0.0071377
04:01:48|0.0071377
04:01:50|0.0071377
04:01:51|0.0071385
04:01:52|0.0071385
04:01:52|0.0071385
04:01:53|0.0071385
04:01:55|0.0071433
04:01:56|0.0071433
04:01:57|0.0071454
04:01:58|0.0071454
04:01:59|0.007146
04:02:00|0.0071453
04:02:01|0.0071453
04:02:01|0.0071453
04:02:03|0.0071453
04:02:03|0.0071453
04:02:05|0.0071453
04:02:06|0.0071461
04:02:07|0.0071461
04:02:09|0.0071467
04:02:10|0.0071467
04:02:13|0.0071467
04:02:13|0.007148
04:02:14|0.0071476
04:02:16|0.0071454
04:02:16|0.0071454
04:02:18|0.0071454
04:02:19|0.0071516
04:02:20|0.0071516
04:02:21|0.0071516
04:02:23|0.0071482
04:02:24|0.0071482
04:02:25|0.0071482
04:02:25|0.0071482
04:02:27|0.0071482
04:02:28|0.0071498
04:02:29|0.0071496
04:02:30|0.0071496
04:02:31|0.0071496
04:02:32|0.0071493
04:02:34|0.00715
04:02:34|0.0071472
04:02:35|0.0071461
04:02:36|0.0071458
04:02:37|0.0071458
04:02:39|0.0071458
04:02:39|0.0071458
04:02:40|0.0071458
04:02:41|0.0071458
04:02:43|0.0071495
04:02:43|0.0071495
04:02:44|0.0071573
04:02:45|0.0071558
04:02:46|0.0071558
04:02:47|0.0071557
04:02:49|0.0071538
04:02:50|0.007155
04:02:50|0.007155
04:02:51|0.007155
04:02:52|0.0071511
04:02:53|0.0071544
04:02:55|0.0071544
04:02:56|0.0071544
04:02:56|0.0071573
04:02:57|0.0071573
04:02:58|0.0071579
04:02:59|0.0071579
04:03:01|0.0071579
04:03:02|0.0071579
04:03:03|0.0071579
04:03:03|0.0071579
04:03:04|0.0071579
04:03:06|0.0071579
04:03:07|0.0071579
04:03:08|0.0071579
04:03:09|0.0071579
04:03:10|0.0071579
04:03:11|0.0071687
04:03:12|0.0071661
04:03:13|0.0071622
04:03:14|0.0071648
04:03:15|0.0071608
04:03:16|0.0071587
04:03:17|0.0071594
04:03:18|0.0071594
04:03:20|0.0071635
04:03:20|0.0071594
04:03:21|0.0071594
04:03:22|0.0071594
04:03:24|0.0071627
04:03:25|0.0071627
04:03:26|0.0071642
04:03:27|0.0071642
04:03:28|0.0071727
04:03:29|0.0071664
04:03:30|0.0071665
04:03:31|0.0071704
04:03:32|0.0071704
04:03:32|0.0071706
04:03:34|0.0071706
04:03:35|0.0071718
04:03:36|0.0071702
04:03:37|0.0071717
04:03:38|0.0071717
04:03:39|0.0071717
04:03:40|0.0071717
04:03:41|0.0071717
04:03:42|0.0071717
04:03:43|0.0071706
04:03:44|0.0071706
04:03:45|0.0071706
04:03:46|0.0071706
04:03:47|0.0071707
04:03:48|0.0071719
04:03:49|0.0071719
04:03:50|0.0071719
04:03:51|0.0071719
04:03:52|0.0071719
04:03:53|0.0071719
04:03:55|0.0071719
04:03:55|0.0071747
04:03:56|0.007172
04:03:57|0.007172
04:03:58|0.0071707
04:03:59|0.0071748
04:04:00|0.0071748
04:04:02|0.0071748
04:04:02|0.0071748
04:04:03|0.0071748
04:04:04|0.0071748
04:04:05|0.0071741
04:04:06|0.0071741
04:04:08|0.0071741
04:04:08|0.0071738
04:04:09|0.0071707
04:04:10|0.0071731
04:04:11|0.0071667
04:04:13|0.0071657
04:04:14|0.0071677
04:04:15|0.0071677
04:04:15|0.0071677
04:04:17|0.0071677
04:04:19|0.0071703
04:04:20|0.0071703
04:04:20|0.0071703
04:04:22|0.0071703
04:04:23|0.0071704
04:04:24|0.0071704
04:04:25|0.0071704
04:04:26|0.0071704
04:04:27|0.0071704
04:04:28|0.0071704
04:04:29|0.0071706
04:04:30|0.0071706
04:04:31|0.0071738
04:04:32|0.0071767
04:04:33|0.0071707
04:04:35|0.0071707
04:04:35|0.0071708
04:04:37|0.0071708
04:04:38|0.0071708
04:04:39|0.0071708
04:04:39|0.0071708
04:04:40|0.0071753
04:04:41|0.0071739
04:04:43|0.0071739
04:04:43|0.0071739
04:04:44|0.0071739
04:04:45|0.0071739
04:04:46|0.0071739
04:04:47|0.0071738
04:04:48|0.0071732
04:04:49|0.0071713
04:04:50|0.0071713
04:04:52|0.0071712
04:04:53|0.007174
04:04:54|0.007174
04:04:54|0.007174
04:04:56|0.0071707
04:04:56|0.0071707
04:04:57|0.0071707
04:04:58|0.0071707
04:05:00|0.0071664
04:05:01|0.0071707
04:05:02|0.0071697
04:05:03|0.0071655
04:05:04|0.0071655
04:05:05|0.0071655
04:05:06|0.0071655
04:05:08|0.0071675
04:05:08|0.0071675
04:05:10|0.0071655
04:05:10|0.0071655
04:05:11|0.0071655
04:05:13|0.0071655
04:05:14|0.0071655
04:05:15|0.0071673
04:05:16|0.0071673
04:05:17|0.0071673
04:05:18|0.0071673
04:05:19|0.0071673
04:05:20|0.0071673
04:05:22|0.0071673
04:05:24|0.0071673
04:05:24|0.0071673
04:05:26|0.0071666
04:05:27|0.0071655
04:05:28|0.0071655
04:05:29|0.0071655
04:05:31|0.0071656
04:05:31|0.0071656
04:05:33|0.0071656
04:05:33|0.0071656
04:05:35|0.0071656
04:05:35|0.0071656
04:05:36|0.0071656
04:05:38|0.0071656
04:05:39|0.0071656
04:05:39|0.0071656
04:05:41|0.0071667
04:05:42|0.0071655
04:05:43|0.0071655
04:05:44|0.0071655
04:05:45|0.007164
04:05:46|0.0071615
04:05:47|0.0071615
04:05:48|0.0071615
04:05:49|0.0071615
04:05:50|0.0071655
04:05:51|0.0071655
04:05:53|0.0071655
04:05:53|0.0071673
04:05:54|0.0071675
04:05:55|0.0071707
04:05:57|0.0071753
04:05:57|0.0071769
04:05:58|0.0071796
04:05:59|0.0071796
04:06:00|0.0071796
04:06:04|0.0071796
04:06:05|0.0071788
04:06:06|0.0071738
04:06:07|0.0071722
04:06:08|0.0071722
04:06:08|0.0071722
04:06:09|0.0071789
04:06:11|0.0071789
04:06:12|0.0071789
04:06:13|0.0071721
04:06:14|0.0071721
04:06:15|0.0071721
04:06:16|0.0071721
04:06:17|0.007172
04:06:18|0.0071766
04:06:19|0.0071761
04:06:20|0.0071708
04:06:20|0.0071732
04:06:23|0.0071733
04:06:24|0.0071733
04:06:25|0.0071733
04:06:26|0.0071733
04:06:27|0.0071733
04:06:28|0.0071733
04:06:29|0.0071733
04:06:30|0.0071751
04:06:31|0.0071751
04:06:32|0.0071751
04:06:33|0.0071751
04:06:35|0.0071751
04:06:36|0.0071733
04:06:36|0.00717
04:06:37|0.00717
04:06:38|0.00717
04:06:39|0.00717
04:06:40|0.0071696
04:06:41|0.0071647
04:06:43|0.0071647
04:06:43|0.0071595
04:06:44|0.0071595
04:06:45|0.0071595
04:06:46|0.0071581
04:06:48|0.0071495
04:06:48|0.0071528
04:06:50|0.0071547
04:06:51|0.0071547
04:06:52|0.0071547
04:06:53|0.0071495
04:06:54|0.0071455
04:06:55|0.0071455
04:06:56|0.0071455
04:06:57|0.0071494
04:06:58|0.0071458
04:06:59|0.0071397
04:07:00|0.0071397
04:07:01|0.0071388
04:07:02|0.0071442
04:07:04|0.0071499
04:07:04|0.0071499
04:07:05|0.0071451
04:07:06|0.0071421
04:07:07|0.0071494
04:07:09|0.0071493
04:07:10|0.0071481
04:07:11|0.0071437
04:07:12|0.0071437
04:07:13|0.007137
04:07:14|0.0071347
04:07:15|0.0071353
04:07:16|0.0071426
04:07:17|0.0071493
04:07:18|0.0071451
04:07:19|0.0071451
04:07:21|0.0071451
04:07:21|0.0071451
04:07:23|0.0071446
04:07:23|0.0071446
04:07:25|0.0071446
04:07:26|0.0071446
04:07:27|0.0071446
04:07:29|0.0071454
04:07:29|0.0071454
04:07:31|0.0071454
04:07:32|0.0071454
04:07:33|0.0071454
04:07:34|0.0071454
04:07:35|0.0071479
04:07:36|0.0071454
04:07:37|0.0071455
04:07:38|0.0071455
04:07:39|0.0071455
04:07:40|0.0071479
04:07:41|0.0071479
04:07:42|0.0071479
04:07:43|0.0071479
04:07:44|0.0071479
04:07:45|0.0071487
04:07:46|0.0071487
04:07:47|0.0071485
04:07:48|0.0071465
04:07:49|0.0071473
04:07:50|0.007148
04:07:51|0.0071479
04:07:53|0.0071437
04:07:54|0.0071437
04:07:54|0.0071437
04:07:55|0.0071437
04:07:57|0.0071438
04:07:58|0.0071459
04:07:58|0.0071459
04:08:00|0.0071459
04:08:01|0.0071459
04:08:02|0.0071469
04:08:02|0.0071427
04:08:04|0.0071355
04:08:05|0.0071355
04:08:05|0.0071361
04:08:07|0.0071426
04:08:08|0.0071388
04:08:08|0.0071388
04:08:10|0.0071388
04:08:11|0.0071426
04:08:12|0.0071409
04:08:12|0.0071426
04:08:14|0.0071426
04:08:15|0.0071412
04:08:16|0.0071412
04:08:17|0.0071412
04:08:18|0.0071446
04:08:19|0.0071446
04:08:20|0.0071446
04:08:21|0.0071446
04:08:22|0.0071389
04:08:23|0.0071389
04:08:24|0.0071389
04:08:25|0.0071389
04:08:27|0.0071332
04:08:28|0.0071332
04:08:29|0.0071332
04:08:29|0.00713
04:08:31|0.0071319
04:08:32|0.0071319
04:08:33|0.0071319
04:08:34|0.0071312
04:08:35|0.0071312
04:08:36|0.0071312
04:08:37|0.0071312
04:08:38|0.0071312
04:08:39|0.0071312
04:08:40|0.0071312
04:08:41|0.0071312
04:08:42|0.00713
04:08:43|0.00713
04:08:44|0.00713
04:08:45|0.00713
04:08:46|0.0071276
04:08:47|0.0071276
04:08:48|0.0071276
04:08:49|0.0071292
04:08:50|0.0071292
04:08:51|0.0071271
04:08:52|0.0071271
04:08:53|0.0071264
04:08:54|0.0071264
04:08:55|0.0071252
04:08:56|0.0071209
04:08:57|0.007125
04:08:58|0.007125
04:08:59|0.007125
04:09:00|0.0071263
04:09:01|0.0071268
04:09:02|0.0071199
04:09:03|0.0071248
04:09:04|0.0071255
04:09:05|0.0071255
04:09:06|0.00713
04:09:08|0.007132
04:09:09|0.0071332
04:09:09|0.0071314
04:09:10|0.0071314
04:09:11|0.0071297
04:09:12|0.0071249
04:09:13|0.0071227
04:09:14|0.0071219
04:09:16|0.007122
04:09:16|0.0071233
04:09:17|0.0071199
04:09:18|0.0071199
04:09:20|0.0071227
04:09:20|0.0071227
04:09:21|0.0071232
04:09:22|0.0071232
04:09:23|0.0071232
04:09:24|0.0071232
04:09:26|0.0071232
04:09:28|0.0071234
04:09:28|0.0071234
04:09:30|0.0071234
04:09:31|0.0071234
04:09:32|0.007127
04:09:32|0.007127
04:09:34|0.007127
04:09:34|0.007127
04:09:35|0.007127
04:09:36|0.007127
04:09:38|0.007127
04:09:39|0.007127
04:09:40|0.007127
04:09:41|0.007127
04:09:43|0.007127
04:09:43|0.0071266
04:09:45|0.0071234
04:09:46|0.007125
04:09:46|0.007125
04:09:48|0.0071206
04:09:49|0.0071201
04:09:49|0.0071201
04:09:51|0.0071201
04:09:52|0.0071201
04:09:52|0.0071201
04:09:54|0.0071201
04:09:55|0.0071179
04:09:55|0.0071179
04:09:57|0.0071179
04:09:58|0.0071179
04:09:58|0.0071179
04:10:00|0.0071168
04:10:00|0.0071168
04:10:01|0.0071168
04:10:02|0.0071111
04:10:03|0.0071108
04:10:06|0.0071102
04:10:06|0.0071094
04:10:07|0.0071102
04:10:09|0.0071102
04:10:09|0.0071166
04:10:10|0.0071166
04:10:11|0.0071166
04:10:12|0.0071131
04:10:13|0.0071131
04:10:14|0.0071131
04:10:15|0.0071131
04:10:17|0.0071131
04:10:18|0.0071143
04:10:19|0.0071179
04:10:19|0.0071179
04:10:21|0.0071179
04:10:21|0.007118
04:10:23|0.0071185
04:10:24|0.0071185
04:10:25|0.0071135
04:10:26|0.007116
04:10:28|0.007116
04:10:29|0.007116
04:10:29|0.007116
04:10:30|0.007116
04:10:31|0.007116
04:10:33|0.0071202
04:10:34|0.0071231
04:10:34|0.0071231
04:10:36|0.0071231
04:10:36|0.0071218
04:10:37|0.007123
04:10:38|0.007123
04:10:40|0.007123
04:10:41|0.007123
04:10:41|0.0071157
04:10:42|0.007119
04:10:43|0.007119
04:10:45|0.0071116
04:10:47|0.0071067
04:10:47|0.007111
04:10:48|0.0071107
04:10:49|0.0071107
04:10:51|0.0071103
04:10:52|0.0071103
04:10:53|0.0071103
04:10:54|0.0071103
04:10:55|0.0071095
04:10:56|0.0071095
04:10:58|0.0071077
04:10:58|0.0071108
04:10:59|0.0071111
04:11:01|0.0071111
04:11:01|0.0071111
04:11:03|0.0071101
04:11:04|0.0071032
04:11:05|0.0071032
04:11:06|0.0071032
04:11:07|0.0071093
04:11:08|0.0071093
04:11:09|0.007106
04:11:10|0.0071117
04:11:11|0.0071038
04:11:12|0.0071018
04:11:13|0.0071
04:11:14|0.0071026
04:11:15|0.0071026
04:11:17|0.0071041
04:11:18|0.0071016
04:11:18|0.0071
04:11:20|0.0071009
04:11:21|0.0071009
04:11:22|0.0071008
04:11:23|0.0071
04:11:25|0.0070999
04:11:25|0.0070999
04:11:27|0.0070999
04:11:29|0.0070959
04:11:30|0.007099
04:11:31|0.007099
04:11:32|0.007099
04:11:33|0.0071033
04:11:34|0.0071033
04:11:35|0.0071042
04:11:36|0.0071041
04:11:37|0.0071061
04:11:39|0.0071024
04:11:40|0.0070961
04:11:41|0.0070954
04:11:42|0.0070954
04:11:42|0.0070954
04:11:44|0.0070954
04:11:44|0.0070954
04:11:45|0.0070954
04:11:46|0.0070962
04:11:48|0.0070962
04:11:48|0.0070962
04:11:49|0.0071027
04:11:51|0.0071053
04:11:51|0.0071053
04:11:53|0.0071053
04:11:54|0.0071053
04:11:55|0.0071053
04:11:56|0.0071046
04:11:57|0.0071046
04:11:58|0.0071046
04:11:59|0.0071046
04:12:00|0.0071046
04:12:01|0.0071046
04:12:02|0.0071046
04:12:03|0.0071046
04:12:04|0.0071046
04:12:05|0.0071046
04:12:06|0.0071052
04:12:07|0.0071031
04:12:08|0.0071111
04:12:09|0.0071138
04:12:10|0.0071125
04:12:11|0.007106
04:12:12|0.007106
04:12:13|0.007106
04:12:14|0.007106
04:12:15|0.0071053
04:12:16|0.0071053
04:12:17|0.0071053
04:12:18|0.0071053
04:12:19|0.0071056
04:12:20|0.0071056
04:12:21|0.0071031
04:12:22|0.0071031
04:12:23|0.0071039
04:12:24|0.0071039
04:12:25|0.0071039
04:12:26|0.0071062
04:12:27|0.0071062
04:12:29|0.0071094
04:12:29|0.0071094
04:12:31|0.0071094
04:12:31|0.0071094
04:12:33|0.0071094
04:12:34|0.0071053
04:12:34|0.0071046
04:12:35|0.0071031
04:12:36|0.0071031
04:12:38|0.0071031
04:12:39|0.0071027
04:12:40|0.0071031
04:12:41|0.0071031
04:12:42|0.0071031
04:12:43|0.007102
04:12:44|0.007102
04:12:45|0.007102
04:12:46|0.007102
04:12:47|0.007102
04:12:48|0.007102
04:12:49|0.007102
04:12:50|0.007102
04:12:52|0.0070961
04:12:52|0.0070955
04:12:53|0.0070905
04:12:55|0.0070898
04:12:55|0.0070898
04:12:57|0.0070898
04:12:57|0.0070898
04:12:58|0.0070898
04:12:59|0.0070898
04:13:01|0.0070926
04:13:01|0.0070938
04:13:02|0.0070938
04:13:03|0.0070938
04:13:04|0.0070956
04:13:06|0.0070947
04:13:06|0.0070947
04:13:07|0.0070891
04:13:08|0.0070928
04:13:10|0.0070928
04:13:10|0.007094
04:13:11|0.007094
04:13:13|0.007094
04:13:14|0.0070872
04:13:15|0.0070894
04:13:16|0.0070894
04:13:17|0.0070839
04:13:18|0.007081
04:13:19|0.00708
04:13:20|0.00708
04:13:21|0.0070887
04:13:22|0.0070877
04:13:23|0.0070877
04:13:24|0.0070877
04:13:25|0.0070862
04:13:26|0.0070806
04:13:27|0.0070802
04:13:28|0.0070802
04:13:29|0.0070824
04:13:31|0.0070824
04:13:32|0.0070831
04:13:32|0.0070831
04:13:33|0.0070852
04:13:34|0.0070852
04:13:35|0.0070852
04:13:37|0.0070859
04:13:38|0.0070859
04:13:38|0.0070859
04:13:39|0.0070859
04:13:41|0.0070866
04:13:42|0.0070866
04:13:43|0.0070859
04:13:44|0.0070831
04:13:45|0.0070831
04:13:46|0.0070831
04:13:47|0.0070844
04:13:48|0.0070844
04:13:49|0.0070844
04:13:50|0.0070844
04:13:51|0.0070844
04:13:52|0.0070823
04:13:53|0.0070823
04:13:54|0.0070834
04:13:55|0.0070834
04:13:56|0.0070834
04:13:57|0.0070834
04:13:58|0.00708
04:13:59|0.00708
04:14:00|0.00708
04:14:01|0.0070834
04:14:02|0.0070834
04:14:04|0.0070834
04:14:05|0.0070834
04:14:05|0.0070788
04:14:07|0.0070788
04:14:07|0.00708
04:14:08|0.00708
04:14:09|0.0070788
04:14:10|0.0070786
04:14:12|0.0070786
04:14:12|0.0070835
04:14:13|0.0070851
04:14:14|0.0070859
04:14:15|0.0070914
04:14:16|0.0070915
04:14:17|0.0070915
04:14:18|0.0070915
04:14:19|0.0070862
04:14:20|0.007085
04:14:21|0.007085
04:14:22|0.007081
04:14:24|0.0070803
04:14:24|0.0070803
04:14:25|0.0070862
04:14:26|0.0070862
04:14:27|0.0070862
04:14:28|0.007088
04:14:30|0.007088
04:14:32|0.0070915
04:14:33|0.0070915
04:14:34|0.0070943
04:14:34|0.0070943
04:14:36|0.0070943
04:14:37|0.0070943
04:14:38|0.0070943
04:14:39|0.0070929
04:14:40|0.007095
04:14:41|0.0070978
04:14:42|0.0070985
04:14:43|0.0071012
04:14:44|0.0071012
04:14:45|0.0071012
04:14:47|0.0071013
04:14:47|0.0071046
04:14:48|0.0071055
04:14:49|0.0071055
04:14:50|0.0071019
04:14:52|0.0071019
04:14:52|0.0070974
04:14:54|0.0070985
04:14:54|0.0071041
04:14:56|0.0071034
04:14:57|0.0071034
04:14:58|0.0071034
04:14:59|0.0071034
04:15:00|0.0071054
04:15:01|0.0071054
04:15:02|0.0071068
04:15:03|0.0071068
04:15:05|0.0071062
04:15:06|0.0071069
04:15:06|0.007108
04:15:07|0.0071102
04:15:09|0.0071102
04:15:10|0.0071097
04:15:11|0.0071097
04:15:12|0.0071077
04:15:12|0.00711
04:15:14|0.00711
04:15:14|0.00711
04:15:16|0.00711
04:15:16|0.0071091
04:15:18|0.0071091
04:15:19|0.0071091
04:15:20|0.0071127
04:15:21|0.007118
04:15:21|0.0071174
04:15:22|0.0071195
04:15:23|0.0071209
04:15:24|0.0071209
04:15:25|0.0071209
04:15:27|0.0071209
04:15:27|0.0071209
04:15:28|0.0071209
04:15:30|0.0071154
04:15:30|0.0071181
04:15:32|0.0071146
04:15:33|0.0071115
04:15:34|0.0071115
04:15:35|0.0071115
04:15:36|0.0071115
04:15:38|0.0071115
04:15:39|0.0071115
04:15:40|0.0071105
04:15:41|0.0071105
04:15:42|0.007111
04:15:43|0.007111
04:15:44|0.007111
04:15:45|0.007111
04:15:46|0.007111
04:15:47|0.0071181
04:15:48|0.0071181
04:15:49|0.0071181
04:15:50|0.0071181
04:15:51|0.0071181
04:15:52|0.0071209
04:15:53|0.0071147
04:15:54|0.0071168
04:15:55|0.0071168
04:15:56|0.0071168
04:15:57|0.007116
04:15:58|0.0071161
04:15:59|0.0071161
04:16:00|0.0071161
04:16:01|0.0071161
04:16:02|0.0071161
04:16:03|0.0071161
04:16:04|0.007116
04:16:05|0.007116
04:16:07|0.007116
04:16:07|0.0071146
04:16:09|0.0071161
04:16:09|0.0071161
04:16:10|0.0071148
04:16:11|0.0071152
04:16:12|0.0071201
04:16:14|0.0071221
04:16:14|0.0071218
04:16:16|0.0071251
04:16:17|0.0071257
04:16:17|0.0071257
04:16:18|0.0071257
04:16:20|0.0071257
04:16:21|0.0071257
04:16:22|0.0071257
04:16:23|0.0071196
04:16:24|0.0071196
04:16:25|0.0071196
04:16:26|0.0071196
04:16:27|0.0071196
04:16:28|0.007125
04:16:29|0.0071247
04:16:30|0.0071247
04:16:31|0.0071247
04:16:33|0.0071208
04:16:34|0.0071208
04:16:34|0.0071203
04:16:36|0.0071203
04:16:37|0.0071203
04:16:38|0.0071203
04:16:39|0.0071224
04:16:40|0.0071224
04:16:41|0.0071224
04:16:42|0.0071176
04:16:43|0.0071122
04:16:44|0.0071152
04:16:45|0.0071196
04:16:46|0.0071176
04:16:47|0.0071176
04:16:48|0.0071176
04:16:49|0.0071178
04:16:50|0.0071196
04:16:51|0.0071243
04:16:52|0.0071243
04:16:53|0.0071242
04:16:54|0.0071243
04:16:55|0.0071279
04:16:56|0.0071313
04:16:57|0.0071313
04:16:58|0.0071249
04:16:59|0.0071249
04:17:00|0.0071249
04:17:02|0.0071249
04:17:02|0.0071286
04:17:03|0.0071286
04:17:04|0.0071295
04:17:05|0.0071286
04:17:06|0.0071286
04:17:07|0.0071312
04:17:08|0.0071312
04:17:09|0.0071312
04:17:10|0.0071286
04:17:11|0.0071286
04:17:12|0.007143
04:17:13|0.0071404
04:17:14|0.007139
04:17:15|0.0071391
04:17:16|0.0071391
04:17:17|0.0071442
04:17:19|0.0071442
04:17:19|0.0071442
04:17:20|0.0071442
04:17:21|0.0071442
04:17:23|0.0071424
04:17:23|0.0071411
04:17:24|0.0071397
04:17:25|0.0071397
04:17:27|0.0071379
04:17:27|0.0071397
04:17:29|0.0071355
04:17:30|0.0071313
04:17:31|0.0071307
04:17:32|0.0071278
04:17:34|0.0071278
04:17:34|0.0071278
04:17:36|0.0071278
04:17:37|0.0071278
04:17:38|0.0071286
04:17:39|0.0071286
04:17:39|0.0071286
04:17:41|0.0071215
04:17:42|0.0071201
04:17:43|0.0071283
04:17:44|0.0071243
04:17:45|0.0071275
04:17:46|0.0071275
04:17:47|0.0071275
04:17:48|0.0071275
04:17:49|0.0071275
04:17:50|0.0071275
04:17:51|0.0071275
04:17:53|0.0071275
04:17:54|0.0071208
04:17:54|0.0071187
04:17:56|0.0071187
04:17:56|0.0071187
04:17:58|0.0071213
04:17:59|0.0071213
04:18:00|0.0071205
04:18:00|0.0071199
04:18:01|0.0071199
04:18:02|0.0071199
04:18:03|0.0071199
04:18:05|0.0071204
04:18:05|0.0071204
04:18:07|0.0071173
04:18:08|0.0071112
04:18:09|0.0071145
04:18:10|0.007111
04:18:10|0.0071046
04:18:11|0.007103
04:18:12|0.0071093
04:18:14|0.0071097
04:18:14|0.0071119
04:18:16|0.0071096
04:18:16|0.0071171
04:18:18|0.0071174
04:18:19|0.0071191
04:18:20|0.0071191
04:18:21|0.0071191
04:18:21|0.0071191
04:18:23|0.0071191
04:18:24|0.0071191
04:18:25|0.0071191
04:18:26|0.0071176
04:18:27|0.0071176
04:18:28|0.0071196
04:18:29|0.007118
04:18:30|0.007118
04:18:31|0.0071177
04:18:32|0.0071177
04:18:33|0.0071177
04:18:34|0.0071105
04:18:35|0.0071097
04:18:37|0.0071097
04:18:38|0.0071183
04:18:39|0.0071183
04:18:40|0.0071183
04:18:40|0.0071119
04:18:41|0.0071119
04:18:42|0.0071096
04:18:44|0.0071096
04:18:45|0.0071111
04:18:46|0.0071111
04:18:47|0.0071111
04:18:48|0.0071111
04:18:49|0.0071111
04:18:50|0.0071111
04:18:51|0.0071111
04:18:52|0.007112
04:18:53|0.007112
04:18:54|0.0071093
04:18:55|0.0071093
04:18:56|0.007107
04:18:57|0.0071055
04:18:58|0.0071055
04:19:00|0.0071066
04:19:01|0.0071066
04:19:01|0.0071055
04:19:03|0.0071055
04:19:03|0.0071015
04:19:04|0.0071015
04:19:05|0.0071006
04:19:06|0.0071006
04:19:07|0.0071006
04:19:08|0.007102
04:19:09|0.0071013
04:19:10|0.0071018
04:19:11|0.0071018
04:19:12|0.0071018
04:19:13|0.0071018
04:19:14|0.0071018
04:19:15|0.0071018
04:19:16|0.0071018
04:19:17|0.0071
04:19:19|0.0070968
04:19:19|0.0070968
04:19:21|0.0071014
04:19:22|0.0071005
04:19:23|0.0071005
04:19:24|0.0070989
04:19:25|0.0070989
04:19:26|0.007099
04:19:27|0.0071006
04:19:28|0.0070965
04:19:29|0.0070943
04:19:30|0.0070943
04:19:31|0.0070942
04:19:32|0.0070974
04:19:33|0.0070911
04:19:34|0.0070911
04:19:35|0.0070964
04:19:37|0.0070895
04:19:37|0.0070906
04:19:38|0.0070903
04:19:40|0.0070903
04:19:41|0.0070911
04:19:42|0.0070942
04:19:43|0.0070984
04:19:44|0.0070984
04:19:46|0.007098
04:19:47|0.007098
04:19:47|0.0071021
04:19:48|0.0071021
04:19:50|0.0071021
04:19:50|0.007101
04:19:51|0.007101
04:19:52|0.0070947
04:19:53|0.0070943
04:19:54|0.0070943
04:19:56|0.0070943
04:19:57|0.0070943
04:19:58|0.0070942
04:19:58|0.007095
04:20:00|0.0070902
04:20:00|0.0070941
04:20:02|0.0070941
04:20:02|0.0070986
04:20:04|0.0071014
04:20:05|0.0071008
04:20:06|0.0071008
04:20:07|0.0071008
04:20:08|0.0071008
04:20:09|0.0071008
04:20:10|0.0071008
04:20:11|0.0071008
04:20:12|0.0071008
04:20:13|0.0071008
04:20:14|0.0071008
04:20:15|0.0071008
04:20:17|0.0071008
04:20:17|0.0071008
04:20:18|0.0071008
04:20:20|0.0071008
04:20:20|0.0071008
04:20:21|0.0071008
04:20:22|0.0071008
04:20:23|0.0071008
04:20:24|0.0071008
04:20:25|0.0071008
04:20:26|0.0071008
04:20:28|0.0071008
04:20:28|0.0071008
04:20:29|0.0071008
04:20:31|0.007107
04:20:32|0.007107
04:20:33|0.007107
04:20:34|0.007107
04:20:34|0.007107
04:20:36|0.007107
04:20:36|0.0071077
04:20:38|0.0071077
04:20:38|0.0071077
04:20:40|0.0071077
04:20:41|0.0071077
04:20:42|0.0071077
04:20:43|0.0071077
04:20:43|0.0071077
04:20:45|0.007107
04:20:46|0.007107
04:20:47|0.007107
04:20:48|0.007107
04:20:48|0.007107
04:20:50|0.0071097
04:20:51|0.0071097
04:20:52|0.0071097
04:20:53|0.0071097
04:20:54|0.0071097
04:20:55|0.0071097
04:20:56|0.0071097
04:20:58|0.0071097
04:20:58|0.0071097
04:20:59|0.0071097
04:21:00|0.0071097
04:21:01|0.0071097
04:21:02|0.0071097
04:21:04|0.0071097
04:21:05|0.0071097
04:21:06|0.0071097
04:21:06|0.0071097
04:21:08|0.0071066
04:21:09|0.0071066
04:21:10|0.0071049
04:21:11|0.0071009
04:21:12|0.0071008
04:21:13|0.0070987
04:21:14|0.0070987
04:21:15|0.007102
04:21:16|0.007102
04:21:17|0.0071014
04:21:18|0.0071007
04:21:19|0.0071007
04:21:20|0.0071007
04:21:21|0.0071008
04:21:22|0.0071008
04:21:23|0.0071031
04:21:24|0.0071
04:21:25|0.0071
04:21:26|0.0070983
04:21:27|0.0070983
04:21:28|0.0070983
04:21:29|0.0070983
04:21:30|0.0070983
04:21:31|0.0070983
04:21:32|0.0070983
04:21:33|0.0070983
04:21:34|0.0070993
04:21:35|0.0070993
04:21:37|0.0070993
04:21:37|0.0070993
04:21:38|0.0070993
04:21:40|0.0070993
04:21:41|0.0070993
04:21:41|0.0070993
04:21:42|0.0070993
04:21:43|0.0070998
04:21:45|0.0070998
04:21:46|0.0070998
04:21:47|0.0070998
04:21:48|0.0070998
04:21:49|0.0070994
04:21:50|0.0070994
04:21:51|0.0071029
04:21:52|0.007103
04:21:53|0.007103
04:21:54|0.007103
04:21:55|0.007103
04:21:56|0.0071001
04:21:57|0.0071001
04:21:58|0.0071007
04:21:59|0.0071007
04:22:00|0.0071035
04:22:01|0.0071035
04:22:02|0.0070998
04:22:03|0.0070998
04:22:04|0.0070998
04:22:05|0.0071081
04:22:06|0.0071081
04:22:07|0.0071081
04:22:08|0.0071081
04:22:09|0.0071081
04:22:10|0.007107
04:22:11|0.0071044
04:22:12|0.0071102
04:22:13|0.0071059
04:22:14|0.0071059
04:22:15|0.007105
04:22:16|0.007105
04:22:17|0.007105
04:22:18|0.007105
04:22:19|0.007105
04:22:20|0.007113
04:22:21|0.0071092
04:22:22|0.0071092
04:22:23|0.007107
04:22:24|0.007107
04:22:26|0.007107
04:22:26|0.0071063
04:22:27|0.0071063
04:22:28|0.0071009
04:22:29|0.0071009
04:22:31|0.0071009
04:22:31|0.0071021
04:22:33|0.0071021
04:22:33|0.0071028
04:22:35|0.0071028
04:22:36|0.0071028
04:22:37|0.0071028
04:22:38|0.0071028
04:22:39|0.0071028
04:22:40|0.0071028
04:22:42|0.0071028
04:22:43|0.0071028
04:22:44|0.0071028
04:22:45|0.0071094
04:22:46|0.0071091
04:22:47|0.0071091
04:22:48|0.0071091
04:22:49|0.0071091
04:22:50|0.0071091
04:22:51|0.0071091
04:22:53|0.0071091
04:22:53|0.0071091
04:22:55|0.0071091
04:22:55|0.0071139
04:22:57|0.0071139
04:22:58|0.0071139
04:22:58|0.0071139
04:23:00|0.0071112
04:23:00|0.0071098
04:23:01|0.0071098
04:23:03|0.0071077
04:23:04|0.0071077
04:23:05|0.0071077
04:23:06|0.0071077
04:23:07|0.0071077
04:23:08|0.0071077
04:23:09|0.0071077
04:23:10|0.0071163
04:23:11|0.0071163
04:23:12|0.0071168
04:23:13|0.0071168
04:23:14|0.0071168
04:23:15|0.0071168
04:23:16|0.0071168
04:23:17|0.0071195
04:23:18|0.0071195
04:23:19|0.0071195
04:23:20|0.0071208
04:23:21|0.0071244
04:23:22|0.0071244
04:23:23|0.0071244
04:23:24|0.0071277
04:23:25|0.0071277
04:23:26|0.0071277
04:23:27|0.0071277
04:23:28|0.0071277
04:23:29|0.0071277
04:23:30|0.0071277
04:23:31|0.0071277
04:23:32|0.0071277
04:23:33|0.0071253
04:23:34|0.0071252
04:23:35|0.0071245
04:23:36|0.0071245
04:23:37|0.0071245
04:23:38|0.0071224
04:23:39|0.0071224
04:23:40|0.0071223
04:23:42|0.0071223
04:23:42|0.0071224
04:23:43|0.0071224
04:23:45|0.0071224
04:23:46|0.0071224
04:23:46|0.0071225
04:23:47|0.0071225
04:23:49|0.0071225
04:23:51|0.0071225
04:23:52|0.0071239
04:23:52|0.0071238
04:23:53|0.0071238
04:23:55|0.0071238
04:23:55|0.0071238
04:23:56|0.0071238
04:23:57|0.0071238
04:23:58|0.0071238
04:24:00|0.0071238
04:24:01|0.0071238
04:24:02|0.0071238
04:24:03|0.0071238
04:24:04|0.0071238
04:24:05|0.0071238
04:24:06|0.0071238
04:24:08|0.0071231
04:24:09|0.0071199
04:24:09|0.0071199
04:24:11|0.0071199
04:24:12|0.0071224
04:24:13|0.0071224
04:24:14|0.0071213
04:24:15|0.0071213
04:24:16|0.0071213
04:24:17|0.0071213
04:24:18|0.0071213
04:24:19|0.0071213
04:24:20|0.0071213
04:24:21|0.0071213
04:24:22|0.0071213
04:24:24|0.0071213
04:24:24|0.0071215
04:24:25|0.0071215
04:24:26|0.0071215
04:24:27|0.0071182
04:24:28|0.0071182
04:24:29|0.007119
04:24:30|0.007119
04:24:31|0.007119
04:24:33|0.007119
04:24:33|0.007119
04:24:34|0.007119
04:24:36|0.007119
04:24:36|0.007119
04:24:37|0.0071212
04:24:38|0.0071212
04:24:39|0.0071212
04:24:41|0.0071212
04:24:41|0.0071212
04:24:43|0.0071212
04:24:44|0.0071212
04:24:46|0.0071212
04:24:46|0.0071212
04:24:47|0.0071273
04:24:48|0.0071273
04:24:50|0.0071273
04:24:50|0.0071273
04:24:51|0.0071273
04:24:52|0.0071273
04:24:54|0.0071273
04:24:54|0.0071273
04:24:55|0.0071273
04:24:57|0.0071273
04:24:58|0.0071273
04:24:59|0.0071273
04:25:01|0.0071273
04:25:01|0.0071252
04:25:02|0.0071252
04:25:03|0.0071235
04:25:04|0.0071217
04:25:05|0.0071217
04:25:06|0.0071217
04:25:07|0.0071217
04:25:08|0.0071235
04:25:10|0.007119
04:25:11|0.007119
04:25:11|0.0071168
04:25:12|0.0071168
04:25:13|0.0071148
04:25:14|0.0071119
04:25:15|0.0071107
04:25:17|0.0071147
04:25:18|0.0071194
04:25:19|0.0071194
04:25:20|0.0071194
04:25:21|0.0071194
04:25:22|0.0071209
04:25:23|0.0071209
04:25:24|0.0071209
04:25:25|0.0071209
04:25:26|0.0071209
04:25:27|0.0071209
04:25:28|0.0071209
04:25:29|0.0071209
04:25:30|0.0071209
04:25:31|0.0071209
04:25:32|0.0071209
04:25:33|0.0071209
04:25:34|0.0071209
04:25:35|0.0071209
04:25:36|0.0071209
04:25:37|0.0071209
04:25:38|0.0071209
04:25:39|0.0071209
04:25:41|0.0071217
04:25:42|0.0071217
04:25:44|0.0071217
04:25:44|0.0071217
04:25:45|0.0071217
04:25:46|0.0071279
04:25:48|0.0071295
04:25:48|0.0071295
04:25:49|0.0071295
04:25:51|0.0071295
04:25:51|0.0071295
04:25:52|0.0071295
04:25:53|0.0071295
04:25:55|0.0071297
04:25:55|0.0071297
04:25:56|0.0071296
04:25:58|0.0071296
04:25:59|0.0071296
04:26:00|0.007129
04:26:01|0.0071291
04:26:02|0.0071291
04:26:03|0.0071291
04:26:03|0.0071291
04:26:05|0.0071291
04:26:06|0.0071291
04:26:06|0.0071291
04:26:08|0.0071227
04:26:09|0.0071227
04:26:10|0.0071202
04:26:11|0.0071223
04:26:12|0.0071223
04:26:13|0.0071223
04:26:14|0.0071223
04:26:15|0.0071223
04:26:16|0.0071223
04:26:18|0.007123
04:26:18|0.007123
04:26:19|0.007123
04:26:20|0.007123
04:26:22|0.007123
04:26:23|0.007123
04:26:23|0.007123
04:26:24|0.007123
04:26:25|0.007123
04:26:27|0.007123
04:26:28|0.007123
04:26:29|0.007123
04:26:30|0.007123
04:26:31|0.007123
04:26:32|0.0071261
04:26:33|0.0071261
04:26:34|0.0071261
04:26:35|0.0071257
04:26:36|0.0071257
04:26:37|0.0071257
04:26:38|0.0071257
04:26:39|0.0071257
04:26:40|0.0071257
04:26:42|0.0071257
04:26:43|0.0071257
04:26:44|0.0071257
04:26:45|0.0071257
04:26:46|0.0071257
04:26:47|0.0071257
04:26:48|0.0071257
04:26:49|0.0071257
04:26:50|0.0071257
04:26:52|0.0071257
04:26:53|0.0071257
04:26:53|0.0071257
04:26:55|0.0071277
04:26:55|0.0071231
04:26:56|0.0071231
04:26:57|0.0071231
04:26:58|0.0071231
04:26:59|0.0071231
04:27:00|0.0071231
04:27:02|0.0071231
04:27:03|0.007124
04:27:04|0.0071202
04:27:04|0.0071188
04:27:05|0.0071174
04:27:07|0.0071174
04:27:08|0.0071174
04:27:08|0.0071174
04:27:09|0.0071174
04:27:11|0.0071174
04:27:12|0.0071174
04:27:12|0.0071174
04:27:14|0.0071174
04:27:15|0.0071174
04:27:16|0.0071174
04:27:17|0.0071173
04:27:18|0.0071174
04:27:19|0.0071174
04:27:20|0.0071225
04:27:20|0.0071225
04:27:21|0.0071225
04:27:23|0.0071225
04:27:24|0.0071197
04:27:25|0.0071197
04:27:26|0.0071197
04:27:27|0.0071197
04:27:28|0.0071197
04:27:29|0.0071197
04:27:30|0.0071197
04:27:31|0.0071181
04:27:32|0.0071181
04:27:33|0.0071181
04:27:34|0.0071181
04:27:35|0.0071181
04:27:36|0.0071181
04:27:37|0.0071176
04:27:38|0.0071176
04:27:39|0.0071176
04:27:40|0.0071176
04:27:41|0.0071177
04:27:42|0.0071177
04:27:43|0.0071177
04:27:44|0.0071177
04:27:45|0.0071177
04:27:46|0.0071174
04:27:47|0.0071158
04:27:48|0.0071158
04:27:49|0.0071158
04:27:50|0.0071158
04:27:51|0.0071158
04:27:52|0.0071158
04:27:53|0.007116
04:27:55|0.007116
04:27:55|0.007116
04:27:56|0.0071148
04:27:57|0.0071148
04:27:58|0.0071148
04:28:00|0.0071148
04:28:00|0.0071191
04:28:02|0.0071208
04:28:02|0.0071208
04:28:04|0.0071209
04:28:05|0.0071244
04:28:05|0.0071244
04:28:07|0.0071244
04:28:07|0.0071244
04:28:09|0.0071275
04:28:09|0.0071242
04:28:11|0.0071242
04:28:12|0.0071242
04:28:13|0.0071237
04:28:13|0.0071237
04:28:15|0.0071231
04:28:16|0.0071277
04:28:16|0.0071277
04:28:18|0.0071277
04:28:18|0.0071202
04:28:21|0.0071163
04:28:21|0.0071163
04:28:22|0.0071163
04:28:23|0.00712
04:28:25|0.00712
04:28:25|0.00712
04:28:26|0.0071215
04:28:28|0.0071242
04:28:29|0.0071242
04:28:29|0.0071242
04:28:30|0.007127
04:28:32|0.007125
04:28:33|0.007125
04:28:34|0.007125
04:28:35|0.007125
04:28:36|0.007125
04:28:37|0.007125
04:28:38|0.0071251
04:28:39|0.007125
04:28:40|0.007125
04:28:41|0.007125
04:28:42|0.007125
04:28:43|0.007125
04:28:45|0.007125
04:28:46|0.007125
04:28:47|0.007125
04:28:49|0.007125
04:28:49|0.007125
04:28:50|0.007125
04:28:51|0.007125
04:28:52|0.007125
04:28:54|0.007125
04:28:54|0.007125
04:28:56|0.007125
04:28:56|0.007125
04:28:58|0.007125
04:28:59|0.007125
04:29:00|0.0071251
04:29:01|0.0071314
04:29:02|0.0071314
04:29:03|0.0071287
04:29:05|0.0071322
04:29:06|0.0071322
04:29:06|0.00713
04:29:07|0.00713
04:29:09|0.00713
04:29:09|0.00713
04:29:10|0.00713
04:29:12|0.00713
04:29:13|0.0071299
04:29:14|0.0071299
04:29:16|0.0071299
04:29:17|0.0071299
04:29:18|0.0071299
04:29:19|0.0071299
04:29:19|0.0071299
04:29:21|0.0071299
04:29:21|0.0071378
04:29:23|0.0071425
04:29:23|0.0071425
04:29:24|0.0071425
04:29:26|0.0071451
04:29:26|0.0071489
04:29:27|0.0071489
04:29:28|0.0071489
04:29:29|0.0071489
04:29:31|0.0071489
04:29:31|0.0071489
04:29:32|0.0071489
04:29:33|0.0071489
04:29:35|0.0071515
04:29:35|0.0071515
04:29:36|0.0071515
04:29:37|0.0071515
04:29:38|0.0071515
04:29:40|0.0071515
04:29:40|0.0071515
04:29:42|0.0071515
04:29:43|0.0071513
04:29:44|0.0071513
04:29:45|0.0071513
04:29:46|0.007151
04:29:47|0.007151
04:29:49|0.007151
04:29:50|0.0071515
04:29:51|0.0071515
04:29:52|0.0071515
04:29:52|0.0071558
04:29:54|0.0071558
04:29:55|0.0071558
04:29:55|0.0071558
04:29:57|0.0071558
04:29:58|0.0071558
04:29:59|0.0071593
04:30:00|0.0071592
04:30:01|0.0071592
04:30:02|0.0071592
04:30:03|0.0071592
04:30:04|0.007155
04:30:05|0.007155
04:30:06|0.007155
04:30:07|0.007155
04:30:08|0.0071584
04:30:09|0.0071584
04:30:10|0.0071584
04:30:11|0.0071584
04:30:12|0.0071523
04:30:13|0.0071523
04:30:14|0.0071523
04:30:15|0.0071523
04:30:16|0.0071578
04:30:17|0.0071578
04:30:18|0.0071578
04:30:19|0.0071578
04:30:20|0.0071589
04:30:21|0.0071594
04:30:22|0.007154
04:30:24|0.0071523
04:30:24|0.0071523
04:30:25|0.0071513
04:30:26|0.0071404
04:30:27|0.0071404
04:30:28|0.0071404
04:30:29|0.0071404
04:30:31|0.0071403
04:30:32|0.0071403
04:30:33|0.0071415
04:30:33|0.0071415
04:30:35|0.0071415
04:30:36|0.0071415
04:30:37|0.0071415
04:30:38|0.0071415
04:30:38|0.0071415
04:30:39|0.0071415
04:30:40|0.0071467
04:30:41|0.0071467
04:30:43|0.0071467
04:30:43|0.0071467
04:30:44|0.0071467
04:30:46|0.0071547
04:30:48|0.0071559
04:30:48|0.0071592
04:30:50|0.0071591
04:30:51|0.0071591
04:30:52|0.0071591
04:30:53|0.0071591
04:30:55|0.007155
04:30:55|0.007155
04:30:57|0.0071526
04:30:57|0.0071526
04:30:58|0.0071505
04:30:59|0.0071505
04:31:00|0.0071442
04:31:01|0.0071442
04:31:03|0.0071381
04:31:04|0.0071391
04:31:05|0.0071391
04:31:06|0.0071391
04:31:07|0.0071367
04:31:08|0.0071332
04:31:09|0.0071332
04:31:10|0.0071301
04:31:11|0.0071311
04:31:12|0.0071311
04:31:13|0.0071304
04:31:14|0.0071283
04:31:15|0.0071299
04:31:16|0.0071299
04:31:17|0.0071299
04:31:18|0.0071299
04:31:19|0.0071299
04:31:20|0.0071299
04:31:21|0.0071299
04:31:22|0.0071297
04:31:23|0.0071297
04:31:24|0.0071297
04:31:25|0.0071297
04:31:26|0.0071297
04:31:27|0.0071297
04:31:28|0.0071297
04:31:29|0.0071297
04:31:30|0.0071368
04:31:31|0.0071368
04:31:32|0.007137
04:31:33|0.007137
04:31:34|0.007137
04:31:35|0.007137
04:31:36|0.007137
04:31:37|0.007137
04:31:38|0.007137
04:31:39|0.0071372
04:31:40|0.0071385
04:31:41|0.0071385
04:31:42|0.0071385
04:31:43|0.0071385
04:31:44|0.0071385
04:31:45|0.0071385
04:31:46|0.0071385
04:31:47|0.0071385
04:31:48|0.0071385
04:31:50|0.0071391
04:31:50|0.0071391
04:31:52|0.0071391
04:31:53|0.0071391
04:31:55|0.0071391
04:31:56|0.0071391
04:31:56|0.0071391
04:31:58|0.0071391
04:31:59|0.0071411
04:31:59|0.0071411
04:32:00|0.0071385
04:32:02|0.0071385
04:32:02|0.0071374
04:32:03|0.0071374
04:32:04|0.0071413
04:32:05|0.0071413
04:32:07|0.0071413
04:32:08|0.0071413
04:32:09|0.0071413
04:32:10|0.0071413
04:32:11|0.0071413
04:32:12|0.0071413
04:32:13|0.0071413
04:32:14|0.0071413
04:32:15|0.0071413
04:32:16|0.0071432
04:32:17|0.0071432
04:32:18|0.0071483
04:32:19|0.0071483
04:32:20|0.0071483
04:32:21|0.0071483
04:32:22|0.0071483
04:32:23|0.0071483
04:32:24|0.0071483
04:32:25|0.0071474
04:32:26|0.0071453
04:32:27|0.0071432
04:32:28|0.0071432
04:32:29|0.0071432
04:32:30|0.0071489
04:32:31|0.0071489
04:32:32|0.0071489
04:32:33|0.0071489
04:32:34|0.0071489
04:32:35|0.0071489
04:32:36|0.0071489
04:32:37|0.0071489
04:32:38|0.0071489
04:32:39|0.0071489
04:32:40|0.0071536
04:32:41|0.0071536
04:32:42|0.0071536
04:32:43|0.0071536
04:32:44|0.0071536
04:32:45|0.0071536
04:32:46|0.0071553
04:32:47|0.0071553
04:32:49|0.0071572
04:32:50|0.0071572
04:32:51|0.0071572
04:32:53|0.0071552
04:32:54|0.0071552
04:32:54|0.0071552
04:32:55|0.0071552
04:32:56|0.0071562
04:32:57|0.0071562
04:32:59|0.0071562
04:33:00|0.0071562
04:33:00|0.0071562
04:33:01|0.0071562
04:33:02|0.0071594
04:33:04|0.0071594
04:33:04|0.0071594
04:33:05|0.0071558
04:33:07|0.0071558
04:33:08|0.0071558
04:33:08|0.0071558
04:33:10|0.0071558
04:33:11|0.0071558
04:33:12|0.0071558
04:33:13|0.0071558
04:33:14|0.0071558
04:33:14|0.0071552
04:33:16|0.0071579
04:33:17|0.0071537
04:33:18|0.0071537
04:33:19|0.0071537
04:33:20|0.0071537
04:33:21|0.0071579
04:33:22|0.0071619
04:33:23|0.0071619
04:33:24|0.0071619
04:33:25|0.0071619
04:33:26|0.0071619
04:33:27|0.0071619
04:33:28|0.0071585
04:33:29|0.007158
04:33:30|0.0071536
04:33:31|0.0071516
04:33:33|0.0071453
04:33:33|0.0071439
04:33:34|0.0071507
04:33:35|0.0071507
04:33:36|0.0071474
04:33:37|0.0071474
04:33:38|0.0071489
04:33:40|0.0071489
04:33:40|0.0071547
04:33:41|0.0071547
04:33:42|0.0071546
04:33:43|0.0071546
04:33:44|0.0071546
04:33:45|0.0071543
04:33:46|0.0071543
04:33:47|0.0071543
04:33:48|0.0071543
04:33:50|0.0071537
04:33:51|0.0071537
04:33:52|0.0071556
04:33:53|0.0071556
04:33:54|0.0071556
04:33:55|0.0071556
04:33:56|0.0071527
04:33:57|0.0071537
04:33:58|0.0071537
04:33:59|0.0071537
04:34:00|0.0071537
04:34:01|0.0071503
04:34:02|0.0071503
04:34:03|0.0071482
04:34:05|0.0071482
04:34:05|0.0071482
04:34:06|0.0071482
04:34:08|0.0071482
04:34:09|0.0071482
04:34:10|0.0071486
04:34:11|0.0071452
04:34:11|0.0071451
04:34:13|0.0071451
04:34:14|0.0071478
04:34:15|0.0071479
04:34:16|0.0071479
04:34:17|0.0071479
04:34:18|0.0071479
04:34:19|0.0071479
04:34:20|0.0071479
04:34:21|0.0071479
04:34:22|0.0071479
04:34:23|0.0071479
04:34:24|0.0071513
04:34:25|0.0071513
04:34:26|0.0071513
04:34:28|0.0071552
04:34:28|0.0071552
04:34:30|0.0071547
04:34:31|0.0071529
04:34:31|0.0071529
04:34:32|0.0071505
04:34:33|0.0071505
04:34:34|0.0071505
04:34:36|0.0071542
04:34:36|0.0071542
04:34:37|0.0071548
04:34:38|0.0071574
04:34:39|0.0071574
04:34:40|0.0071574
04:34:41|0.0071574
04:34:42|0.0071574
04:34:43|0.0071574
04:34:45|0.0071574
04:34:46|0.0071574
04:34:47|0.0071574
04:34:47|0.0071574
04:34:48|0.0071567
04:34:50|0.0071567
04:34:52|0.0071567
04:34:52|0.0071574
04:34:54|0.0071547
04:34:56|0.0071547
04:34:56|0.0071547
04:34:57|0.0071547
04:34:59|0.0071574
04:34:59|0.0071574
04:35:00|0.0071574
04:35:01|0.0071574
04:35:03|0.007162
04:35:04|0.007162
04:35:05|0.007162
04:35:06|0.0071595
04:35:07|0.0071595
04:35:08|0.0071595
04:35:09|0.0071595
04:35:10|0.0071595
04:35:11|0.0071595
04:35:12|0.0071644
04:35:13|0.0071644
04:35:14|0.0071644
04:35:15|0.0071644
04:35:16|0.0071636
04:35:17|0.0071636
04:35:18|0.0071636
04:35:19|0.0071636
04:35:20|0.0071636
04:35:21|0.0071636
04:35:22|0.0071636
04:35:23|0.0071636
04:35:24|0.0071636
04:35:25|0.0071683
04:35:26|0.0071683
04:35:27|0.0071683
04:35:28|0.0071683
04:35:29|0.007164
04:35:30|0.0071675
04:35:31|0.0071675
04:35:32|0.0071675
04:35:33|0.0071675
04:35:34|0.0071675
04:35:35|0.0071675
04:35:36|0.0071675
04:35:37|0.0071675
04:35:38|0.0071675
04:35:39|0.0071675
04:35:40|0.0071675
04:35:41|0.0071675
04:35:42|0.0071675
04:35:43|0.0071675
04:35:44|0.0071661
04:35:45|0.0071661
04:35:46|0.0071661
04:35:47|0.0071661
04:35:48|0.0071661
04:35:49|0.0071661
04:35:50|0.0071661
04:35:52|0.0071661
04:35:53|0.0071705
04:35:53|0.0071705
04:35:54|0.0071705
04:35:56|0.0071705
04:35:57|0.0071705
04:35:58|0.0071705
04:35:59|0.0071695
04:36:00|0.0071695
04:36:01|0.0071675
04:36:02|0.0071675
04:36:04|0.0071675
04:36:04|0.0071675
04:36:05|0.0071675
04:36:07|0.0071675
04:36:08|0.0071675
04:36:08|0.0071675
04:36:09|0.0071675
04:36:11|0.0071675
04:36:11|0.0071675
04:36:13|0.0071675
04:36:14|0.0071675
04:36:15|0.0071675
04:36:16|0.0071675
04:36:16|0.0071675
04:36:18|0.0071675
04:36:19|0.0071675
04:36:20|0.0071675
04:36:21|0.0071675
04:36:22|0.0071675
04:36:22|0.0071675
04:36:23|0.0071675
04:36:25|0.0071675
04:36:26|0.007175
04:36:27|0.0071804
04:36:29|0.0071749
04:36:29|0.0071749
04:36:30|0.0071749
04:36:31|0.0071772
04:36:32|0.0071772
04:36:34|0.0071716
04:36:34|0.0071723
04:36:36|0.0071716
04:36:37|0.0071716
04:36:37|0.0071712
04:36:38|0.0071712
04:36:39|0.0071681
04:36:41|0.0071681
04:36:41|0.0071706
04:36:42|0.0071706
04:36:44|0.0071706
04:36:44|0.0071668
04:36:46|0.0071668
04:36:46|0.0071668
04:36:48|0.0071668
04:36:48|0.0071668
04:36:50|0.0071717
04:36:51|0.0071717
04:36:52|0.0071716
04:36:53|0.0071716
04:36:54|0.0071716
04:36:55|0.0071716
04:36:56|0.0071716
04:36:57|0.0071716
04:36:59|0.0071716
04:37:00|0.0071716
04:37:01|0.0071716
04:37:01|0.0071716
04:37:03|0.0071716
04:37:05|0.0071716
04:37:06|0.0071716
04:37:07|0.0071716
04:37:08|0.0071716
04:37:09|0.0071778
04:37:10|0.007177
04:37:11|0.007177
04:37:12|0.007177
04:37:13|0.007177
04:37:14|0.007177
04:37:15|0.007177
04:37:16|0.007177
04:37:17|0.0071762
04:37:18|0.0071762
04:37:20|0.0071762
04:37:20|0.0071762
04:37:21|0.0071762
04:37:22|0.0071762
04:37:24|0.0071762
04:37:24|0.0071762
04:37:25|0.0071762
04:37:26|0.0071845
04:37:28|0.0071845
04:37:28|0.0071845
04:37:30|0.0071845
04:37:31|0.0071841
04:37:31|0.0071841
04:37:32|0.0071841
04:37:33|0.0071841
04:37:34|0.0071755
04:37:35|0.0071755
04:37:36|0.0071841
04:37:37|0.0071841
04:37:38|0.0071806
04:37:39|0.0071806
04:37:40|0.0071804
04:37:42|0.0071741
04:37:42|0.0071692
04:37:43|0.007168
04:37:44|0.0071678
04:37:45|0.0071678
04:37:46|0.0071678
04:37:47|0.0071678
04:37:48|0.0071678
04:37:49|0.0071678
04:37:50|0.0071678
04:37:51|0.0071678
04:37:53|0.0071738
04:37:55|0.0071671
04:37:56|0.0071671
04:37:57|0.0071731
04:37:58|0.0071731
04:37:59|0.0071731
04:38:00|0.0071731
04:38:01|0.0071731
04:38:02|0.0071731
04:38:03|0.0071731
04:38:04|0.0071732
04:38:06|0.0071755
04:38:06|0.0071755
04:38:07|0.0071755
04:38:09|0.0071755
04:38:10|0.0071755
04:38:10|0.0071755
04:38:11|0.0071755
04:38:12|0.0071755
04:38:13|0.0071755
04:38:14|0.0071755
04:38:16|0.0071755
04:38:16|0.0071755
04:38:17|0.0071755
04:38:19|0.0071755
04:38:19|0.0071836
04:38:20|0.0071836
04:38:21|0.0071895
04:38:22|0.0071895
04:38:23|0.0071895
04:38:24|0.0071926
04:38:25|0.0071926
04:38:26|0.0071926
04:38:27|0.0071911
04:38:28|0.0071911
04:38:30|0.0071911
04:38:31|0.0071889
04:38:32|0.0071889
04:38:33|0.0071889
04:38:34|0.0071914
04:38:35|0.0071914
04:38:36|0.0071912
04:38:37|0.0071912
04:38:38|0.0071912
04:38:39|0.0071912
04:38:40|0.0071912
04:38:41|0.0071905
04:38:42|0.0071905
04:38:43|0.0071905
04:38:44|0.0071832
04:38:45|0.0071832
04:38:46|0.0071832
04:38:47|0.0071832
04:38:48|0.0071851
04:38:49|0.0071851
04:38:50|0.0071851
04:38:51|0.0071851
04:38:52|0.0071851
04:38:54|0.0071851
04:38:55|0.0071851
04:38:57|0.0071851
04:38:58|0.0071851
04:38:59|0.0071851
04:39:00|0.00718
04:39:01|0.00718
04:39:02|0.00718
04:39:03|0.00718
04:39:05|0.00718
04:39:06|0.00718
04:39:06|0.00718
04:39:07|0.00718
04:39:09|0.00718
04:39:09|0.00718
04:39:10|0.00718
04:39:11|0.0071852
04:39:12|0.0071854
04:39:14|0.0071853
04:39:15|0.0071853
04:39:16|0.0071848
04:39:17|0.0071825
04:39:18|0.0071825
04:39:19|0.0071853
04:39:20|0.0071853
04:39:21|0.0071853
04:39:22|0.0071853
04:39:23|0.0071853
04:39:24|0.0071853
04:39:25|0.0071853
04:39:26|0.0071853
04:39:27|0.0071853
04:39:28|0.0071881
04:39:29|0.0071881
04:39:30|0.0071881
04:39:32|0.0071809
04:39:33|0.0071809
04:39:34|0.0071817
04:39:34|0.0071817
04:39:35|0.0071797
04:39:37|0.0071815
04:39:37|0.0071815
04:39:38|0.0071815
04:39:39|0.0071815
04:39:41|0.0071815
04:39:42|0.0071815
04:39:43|0.0071815
04:39:44|0.0071815
04:39:44|0.0071815
04:39:45|0.0071815
04:39:46|0.0071863
04:39:48|0.0071864
04:39:49|0.0071864
04:39:50|0.0071864
04:39:50|0.0071895
04:39:51|0.0071895
04:39:53|0.0071895
04:39:54|0.0071895
04:39:55|0.0071895
04:39:57|0.0071925
04:39:57|0.007186
04:39:59|0.0071859
04:40:00|0.0071822
04:40:01|0.0071791
04:40:02|0.007179
04:40:03|0.0071791
04:40:04|0.0071791
04:40:05|0.0071791
04:40:06|0.0071791
04:40:07|0.007179
04:40:09|0.0071791
04:40:09|0.0071791
04:40:11|0.0071791
04:40:11|0.0071748
04:40:13|0.0071748
04:40:13|0.0071748
04:40:14|0.0071743
04:40:16|0.0071743
04:40:16|0.0071743
04:40:17|0.0071734
04:40:18|0.0071728
04:40:20|0.0071728
04:40:20|0.0071728
04:40:21|0.0071728
04:40:22|0.0071728
04:40:24|0.0071789
04:40:24|0.0071789
04:40:25|0.0071791
04:40:26|0.0071791
04:40:27|0.0071791
04:40:29|0.0071812
04:40:29|0.0071812
04:40:30|0.0071812
04:40:31|0.0071811
04:40:32|0.0071811
04:40:33|0.0071859
04:40:35|0.0071859
04:40:35|0.0071859
04:40:36|0.0071859
04:40:37|0.0071776
04:40:39|0.0071776
04:40:40|0.0071776
04:40:41|0.0071776
04:40:41|0.0071776
04:40:42|0.0071771
04:40:43|0.0071771
04:40:44|0.0071771
04:40:45|0.0071771
04:40:46|0.0071771
04:40:47|0.0071771
04:40:48|0.0071707
04:40:49|0.0071773
04:40:50|0.0071773
04:40:51|0.0071773
04:40:52|0.0071748
04:40:53|0.0071748
04:40:54|0.007175
04:40:56|0.007175
04:40:57|0.007175
04:40:59|0.007175
04:41:00|0.007175
04:41:01|0.007175
04:41:01|0.0071713
04:41:03|0.0071712
04:41:04|0.0071712
04:41:05|0.0071712
04:41:06|0.0071727
04:41:07|0.0071727
04:41:08|0.0071708
04:41:09|0.0071708
04:41:10|0.0071708
04:41:10|0.0071708
04:41:12|0.0071708
04:41:13|0.0071713
04:41:13|0.0071713
04:41:15|0.0071713
04:41:16|0.0071757
04:41:17|0.0071671
04:41:18|0.0071678
04:41:18|0.0071678
04:41:20|0.0071754
04:41:21|0.0071713
04:41:22|0.0071708
04:41:23|0.0071708
04:41:24|0.0071708
04:41:25|0.0071706
04:41:26|0.0071706
04:41:27|0.0071706
04:41:28|0.0071706
04:41:29|0.0071706
04:41:30|0.0071706
04:41:31|0.0071706
04:41:32|0.0071706
04:41:33|0.0071706
04:41:34|0.0071706
04:41:35|0.0071706
04:41:36|0.0071706
04:41:37|0.0071706
04:41:38|0.0071706
04:41:39|0.0071706
04:41:40|0.0071706
04:41:41|0.0071713
04:41:43|0.0071699
04:41:43|0.0071699
04:41:45|0.0071706
04:41:45|0.0071706
04:41:47|0.0071706
04:41:47|0.0071706
04:41:48|0.0071706
04:41:49|0.0071685
04:41:50|0.007167
04:41:51|0.007167
04:41:52|0.007167
04:41:53|0.007167
04:41:54|0.007167
04:41:55|0.007167
04:41:57|0.007167
04:41:58|0.007167
04:42:00|0.007167
04:42:00|0.0071647
04:42:02|0.0071684
04:42:02|0.0071684
04:42:03|0.0071684
04:42:05|0.0071684
04:42:06|0.0071684
04:42:07|0.0071635
04:42:08|0.0071608
04:42:09|0.0071608
04:42:10|0.0071608
04:42:11|0.0071628
04:42:12|0.0071628
04:42:13|0.0071628
04:42:14|0.0071642
04:42:15|0.0071641
04:42:16|0.0071641
04:42:17|0.0071641
04:42:18|0.0071641
04:42:19|0.0071641
04:42:20|0.0071641
04:42:21|0.0071641
04:42:22|0.0071641
04:42:23|0.0071641
04:42:24|0.0071641
04:42:25|0.0071641
04:42:26|0.0071641
04:42:27|0.0071641
04:42:28|0.0071641
04:42:29|0.0071641
04:42:30|0.0071641
04:42:31|0.0071641
04:42:32|0.0071641
04:42:33|0.00716
04:42:34|0.0071653
04:42:36|0.0071653
04:42:36|0.0071653
04:42:37|0.00716
04:42:38|0.00716
04:42:39|0.0071546
04:42:40|0.0071546
04:42:41|0.0071572
04:42:42|0.0071572
04:42:43|0.0071551
04:42:44|0.0071551
04:42:45|0.0071551
04:42:46|0.0071551
04:42:48|0.0071551
04:42:49|0.0071551
04:42:49|0.0071579
04:42:51|0.0071579
04:42:52|0.0071579
04:42:52|0.0071579
04:42:54|0.0071579
04:42:55|0.0071579
04:42:57|0.0071561
04:42:57|0.0071561
04:42:59|0.0071561
04:43:01|0.0071561
04:43:01|0.0071561
04:43:03|0.0071561
04:43:03|0.0071561
04:43:05|0.0071561
04:43:06|0.0071552
04:43:07|0.0071552
04:43:08|0.0071552
04:43:09|0.0071552
04:43:10|0.0071552
04:43:11|0.00716
04:43:12|0.00716
04:43:13|0.0071626
04:43:14|0.0071626
04:43:15|0.0071626
04:43:16|0.0071626
04:43:17|0.0071626
04:43:18|0.0071627
04:43:19|0.0071627
04:43:20|0.0071627
04:43:21|0.0071627
04:43:22|0.0071627
04:43:23|0.0071627
04:43:24|0.0071627
04:43:25|0.0071627
04:43:26|0.0071627
04:43:27|0.0071627
04:43:28|0.0071627
04:43:29|0.0071627
04:43:30|0.0071635
04:43:31|0.0071635
04:43:32|0.0071635
04:43:33|0.0071655
04:43:35|0.0071755
04:43:35|0.0071755
04:43:36|0.0071755
04:43:37|0.0071755
04:43:38|0.0071755
04:43:39|0.0071755
04:43:40|0.0071733
04:43:41|0.0071733
04:43:42|0.0071733
04:43:43|0.0071733
04:43:44|0.0071733
04:43:46|0.0071733
04:43:46|0.0071733
04:43:47|0.0071733
04:43:48|0.0071733
04:43:50|0.0071733
04:43:50|0.0071733
04:43:51|0.0071733
04:43:52|0.007176
04:43:53|0.007176
04:43:54|0.007176
04:43:56|0.007176
04:43:56|0.007176
04:43:57|0.0071762
04:43:59|0.0071762
04:44:00|0.0071762
04:44:01|0.0071762
04:44:02|0.0071768
04:44:03|0.0071734
04:44:04|0.0071755
04:44:05|0.0071755
04:44:06|0.0071786
04:44:07|0.0071821
04:44:09|0.0071821
04:44:10|0.0071821
04:44:10|0.0071821
04:44:11|0.0071734
04:44:12|0.007172
04:44:14|0.0071706
04:44:14|0.00717
04:44:15|0.00717
04:44:17|0.00717
04:44:17|0.00717
04:44:18|0.0071698
04:44:19|0.00717
04:44:20|0.0071771
04:44:21|0.007176
04:44:22|0.007176
04:44:23|0.007176
04:44:24|0.007176
04:44:26|0.007176
04:44:26|0.007176
04:44:28|0.007176
04:44:28|0.007176
04:44:29|0.007176
04:44:30|0.007176
04:44:31|0.007176
04:44:32|0.007176
04:44:33|0.0071699
04:44:34|0.0071663
04:44:35|0.0071663
04:44:37|0.0071663
04:44:37|0.0071678
04:44:39|0.0071678
04:44:39|0.0071678
04:44:41|0.0071655
04:44:41|0.0071655
04:44:43|0.0071655
04:44:44|0.0071649
04:44:44|0.0071645
04:44:45|0.007164
04:44:47|0.007164
04:44:47|0.007165
04:44:48|0.007165
04:44:50|0.007165
04:44:51|0.007165
04:44:51|0.007165
04:44:52|0.0071693
04:44:54|0.0071693
04:44:55|0.0071693
04:44:55|0.0071693
04:44:56|0.0071693
04:44:57|0.0071693
04:44:59|0.0071693
04:45:00|0.0071693
04:45:02|0.0071693
04:45:03|0.0071645
04:45:03|0.0071645
04:45:05|0.0071644
04:45:05|0.0071644
04:45:06|0.0071644
04:45:08|0.0071644
04:45:08|0.0071644
04:45:09|0.0071644
04:45:11|0.0071664
04:45:12|0.0071664
04:45:13|0.0071664
04:45:14|0.0071664
04:45:14|0.0071756
04:45:16|0.0071756
04:45:17|0.0071756
04:45:18|0.0071756
04:45:19|0.0071756
04:45:20|0.0071756
04:45:22|0.0071736
04:45:22|0.0071736
04:45:23|0.0071736
04:45:24|0.0071736
04:45:25|0.0071736
04:45:26|0.0071736
04:45:27|0.0071736
04:45:29|0.0071736
04:45:29|0.0071736
04:45:30|0.0071736
04:45:31|0.0071736
04:45:32|0.0071736
04:45:34|0.0071736
04:45:34|0.0071736
04:45:35|0.0071736
04:45:36|0.0071736
04:45:37|0.0071736
04:45:38|0.0071736
04:45:39|0.0071736
04:45:40|0.0071736
04:45:42|0.0071736
04:45:42|0.0071736
04:45:43|0.0071736
04:45:44|0.0071736
04:45:45|0.0071736
04:45:46|0.0071736
04:45:47|0.0071736
04:45:48|0.0071733
04:45:49|0.0071733
04:45:51|0.0071694
04:45:51|0.0071694
04:45:53|0.0071694
04:45:53|0.0071694
04:45:54|0.0071694
04:45:55|0.0071694
04:45:57|0.0071694
04:45:57|0.0071694
04:45:59|0.0071694
04:46:00|0.0071694
04:46:00|0.0071644
04:46:01|0.0071644
04:46:03|0.0071644
04:46:05|0.0071644
04:46:06|0.0071705
04:46:06|0.0071705
04:46:08|0.0071705
04:46:08|0.0071705
04:46:09|0.0071705
04:46:11|0.0071705
04:46:12|0.0071705
04:46:13|0.0071705
04:46:14|0.0071705
04:46:15|0.0071655
04:46:16|0.0071655
04:46:17|0.0071655
04:46:17|0.0071627
04:46:19|0.0071655
04:46:20|0.0071655
04:46:20|0.0071655
04:46:22|0.0071607
04:46:23|0.0071638
04:46:23|0.0071638
04:46:25|0.0071652
04:46:25|0.0071651
04:46:27|0.0071651
04:46:28|0.0071608
04:46:29|0.0071608
04:46:30|0.00716
04:46:31|0.0071617
04:46:32|0.0071617
04:46:33|0.0071617
04:46:34|0.0071617
04:46:35|0.0071617
04:46:36|0.0071617
04:46:37|0.0071617
04:46:39|0.0071617
04:46:39|0.0071617
04:46:40|0.0071617
04:46:41|0.0071617
04:46:42|0.0071617
04:46:43|0.0071617
04:46:45|0.007161
04:46:46|0.0071654
04:46:46|0.0071654
04:46:47|0.0071654
04:46:48|0.0071617
04:46:49|0.0071617
04:46:50|0.0071617
04:46:51|0.0071617
04:46:52|0.0071617
04:46:54|0.0071617
04:46:54|0.0071617
04:46:55|0.0071617
04:46:56|0.0071617
04:46:57|0.0071637
04:46:58|0.0071637
04:46:59|0.0071637
04:47:00|0.0071637
04:47:01|0.0071604
04:47:02|0.0071563
04:47:03|0.007155
04:47:05|0.0071503
04:47:07|0.00715
04:47:07|0.0071447
04:47:09|0.0071442
04:47:10|0.007147
04:47:11|0.0071441
04:47:12|0.0071441
04:47:12|0.0071418
04:47:14|0.0071418
04:47:14|0.0071418
04:47:15|0.0071418
04:47:16|0.0071478
04:47:17|0.0071478
04:47:19|0.0071478
04:47:20|0.0071478
04:47:21|0.0071481
04:47:23|0.0071481
04:47:24|0.0071481
04:47:24|0.0071495
04:47:25|0.0071495
04:47:26|0.0071495
04:47:27|0.0071495
04:47:29|0.0071495
04:47:30|0.0071495
04:47:30|0.0071495
04:47:31|0.0071495
04:47:33|0.0071495
04:47:33|0.0071495
04:47:34|0.0071495
04:47:36|0.0071441
04:47:36|0.0071441
04:47:38|0.0071417
04:47:39|0.0071417
04:47:39|0.0071417
04:47:41|0.0071417
04:47:41|0.0071417
04:47:43|0.0071417
04:47:44|0.0071417
04:47:45|0.0071417
04:47:45|0.0071417
04:47:47|0.0071417
04:47:48|0.0071417
04:47:49|0.0071417
04:47:50|0.0071417
04:47:51|0.0071417
04:47:52|0.0071417
04:47:52|0.0071417
04:47:54|0.007142
04:47:55|0.007142
04:47:55|0.007142
04:47:56|0.007142
04:47:57|0.007142
04:47:58|0.007142
04:48:01|0.0071439
04:48:01|0.0071439
04:48:03|0.0071463
04:48:03|0.0071463
04:48:04|0.0071463
04:48:06|0.0071463
04:48:07|0.0071463
04:48:08|0.0071463
04:48:08|0.0071463
04:48:10|0.0071463
04:48:11|0.0071463
04:48:13|0.0071454
04:48:14|0.007145
04:48:15|0.0071434
04:48:15|0.0071434
04:48:17|0.00714
04:48:17|0.00714
04:48:19|0.00714
04:48:20|0.0071385
04:48:21|0.0071373
04:48:22|0.0071373
04:48:23|0.0071373
04:48:24|0.0071373
04:48:24|0.0071373
04:48:25|0.0071373
04:48:27|0.007135
04:48:27|0.007135
04:48:29|0.007135
04:48:30|0.007135
04:48:30|0.007135
04:48:32|0.007135
04:48:33|0.007135
04:48:34|0.007135
04:48:35|0.007135
04:48:36|0.007135
04:48:37|0.007135
04:48:38|0.007135
04:48:39|0.0071371
04:48:39|0.0071371
04:48:41|0.0071371
04:48:42|0.0071371
04:48:42|0.007135
04:48:44|0.0071316
04:48:45|0.0071316
04:48:45|0.0071316
04:48:48|0.0071276
04:48:48|0.0071276
04:48:49|0.0071276
04:48:50|0.0071276
04:48:51|0.0071297
04:48:52|0.0071297
04:48:53|0.0071297
04:48:54|0.0071356
04:48:55|0.0071356
04:48:56|0.0071356
04:48:57|0.0071356
04:48:58|0.0071356
04:49:00|0.00713
04:49:00|0.00713
04:49:02|0.007133
04:49:02|0.0071383
04:49:04|0.0071383
04:49:04|0.0071359
04:49:05|0.0071321
04:49:07|0.0071299
04:49:08|0.0071299
04:49:10|0.0071299
04:49:11|0.0071299
04:49:12|0.0071299
04:49:13|0.0071299
04:49:14|0.0071299
04:49:15|0.0071303
04:49:16|0.0071303
04:49:17|0.0071303
04:49:18|0.0071303
04:49:19|0.0071303
04:49:20|0.0071303
04:49:21|0.0071303
04:49:22|0.0071303
04:49:23|0.0071303
04:49:24|0.0071303
04:49:25|0.0071303
04:49:27|0.0071303
04:49:27|0.0071303
04:49:29|0.0071303
04:49:30|0.0071303
04:49:31|0.0071303
04:49:32|0.0071303
04:49:32|0.0071303
04:49:34|0.0071303
04:49:34|0.0071303
04:49:36|0.007133
04:49:36|0.007133
04:49:37|0.0071323
04:49:39|0.0071323
04:49:40|0.0071323
04:49:41|0.0071323
04:49:41|0.0071323
04:49:43|0.0071323
04:49:44|0.0071323
04:49:44|0.0071322
04:49:45|0.0071303
04:49:47|0.0071303
04:49:48|0.0071404
04:49:50|0.0071404
04:49:50|0.0071404
04:49:51|0.0071404
04:49:52|0.0071303
04:49:53|0.0071321
04:49:54|0.0071321
04:49:55|0.0071321
04:49:57|0.0071234
04:49:57|0.0071234
04:49:58|0.0071231
04:49:59|0.0071231
04:50:00|0.0071231
04:50:01|0.0071231
04:50:02|0.0071231
04:50:03|0.007123
04:50:05|0.00712
04:50:06|0.0071195
04:50:06|0.0071195
04:50:08|0.0071195
04:50:10|0.0071194
04:50:10|0.00712
04:50:11|0.0071198
04:50:12|0.0071199
04:50:14|0.0071199
04:50:15|0.0071179
04:50:16|0.0071179
04:50:17|0.0071179
04:50:18|0.0071179
04:50:19|0.0071179
04:50:20|0.0071173
04:50:21|0.0071147
04:50:22|0.0071214
04:50:23|0.0071214
04:50:25|0.0071214
04:50:25|0.0071214
04:50:26|0.0071214
04:50:28|0.0071214
04:50:28|0.0071214
04:50:29|0.0071214
04:50:30|0.0071214
04:50:32|0.0071214
04:50:33|0.0071213
04:50:34|0.0071213
04:50:35|0.0071213
04:50:36|0.0071109
04:50:37|0.00711
04:50:38|0.007111
04:50:39|0.0071114
04:50:40|0.0071114
04:50:41|0.0071114
04:50:42|0.0071114
04:50:43|0.0071114
04:50:44|0.0071114
04:50:45|0.0071114
04:50:46|0.0071114
04:50:47|0.0071081
04:50:48|0.0071094
04:50:49|0.0071094
04:50:50|0.0071094
04:50:51|0.0071094
04:50:52|0.0071067
04:50:53|0.0071043
04:50:54|0.0071008
04:50:55|0.0071052
04:50:56|0.0071052
04:50:58|0.0071052
04:50:58|0.0071012
04:50:59|0.0071012
04:51:00|0.0071012
04:51:01|0.0071012
04:51:03|0.0071012
04:51:04|0.0071024
04:51:04|0.0071038
04:51:06|0.0071038
04:51:07|0.0071017
04:51:07|0.0071017
04:51:08|0.0071017
04:51:10|0.0071039
04:51:11|0.0071039
04:51:12|0.0071039
04:51:13|0.0071039
04:51:14|0.0071011
04:51:15|0.0071011
04:51:16|0.0071011
04:51:17|0.0071011
04:51:18|0.0071011
04:51:19|0.0071011
04:51:20|0.0071011
04:51:21|0.0071011
04:51:22|0.0071007
04:51:23|0.0071007
04:51:24|0.0071007
04:51:26|0.0071007
04:51:26|0.0071007
04:51:27|0.0071007
04:51:28|0.0071007
04:51:30|0.0071003
04:51:30|0.0071003
04:51:31|0.0071003
04:51:32|0.0071003
04:51:33|0.0071003
04:51:34|0.0071003
04:51:35|0.0071003
04:51:37|0.0071003
04:51:37|0.0071003
04:51:38|0.0071003
04:51:39|0.0071002
04:51:40|0.0071002
04:51:41|0.0071
04:51:43|0.0071
04:51:43|0.0071
04:51:44|0.0071
04:51:45|0.0071
04:51:47|0.0071
04:51:48|0.0071
04:51:48|0.0071
04:51:50|0.0071
04:51:50|0.0070989
04:51:52|0.0070989
04:51:53|0.0070989
04:51:54|0.0070961
04:51:55|0.0070961
04:51:56|0.0070961
04:51:57|0.0070961
04:51:58|0.0070961
04:51:59|0.0070961
04:52:00|0.0070961
04:52:01|0.0070961
04:52:02|0.007096
04:52:03|0.007096
04:52:04|0.007096
04:52:05|0.0070959
04:52:06|0.0070959
04:52:08|0.0070959
04:52:09|0.0070959
04:52:10|0.0070959
04:52:11|0.0070959
04:52:12|0.0070959
04:52:13|0.0070959
04:52:14|0.0070959
04:52:15|0.0070959
04:52:16|0.0070959
04:52:17|0.0070959
04:52:18|0.007091
04:52:20|0.007091
04:52:20|0.00709
04:52:21|0.00709
04:52:23|0.0070866
04:52:23|0.0070868
04:52:25|0.0070868
04:52:26|0.0070868
04:52:27|0.0070868
04:52:28|0.0070868
04:52:29|0.0070868
04:52:29|0.0070868
04:52:31|0.0070868
04:52:32|0.0070868
04:52:33|0.0070868
04:52:33|0.0070868
04:52:34|0.0070868
04:52:35|0.0070868
04:52:36|0.0070866
04:52:37|0.0070866
04:52:39|0.0070866
04:52:40|0.0070866
04:52:41|0.0070866
04:52:42|0.0070813
04:52:43|0.00708
04:52:44|0.00708
04:52:45|0.00708
04:52:46|0.007081
04:52:47|0.007081
04:52:49|0.0070807
04:52:49|0.0070807
04:52:51|0.0070807
04:52:51|0.0070807
04:52:52|0.0070807
04:52:53|0.0070832
04:52:54|0.0070833
04:52:55|0.0070833
04:52:56|0.0070833
04:52:58|0.0070833
04:52:58|0.0070833
04:52:59|0.0070803
04:53:00|0.0070803
04:53:01|0.0070803
04:53:03|0.0070828
04:53:03|0.0070866
04:53:05|0.00709
04:53:05|0.00709
04:53:07|0.00709
04:53:08|0.00709
04:53:09|0.00709
04:53:11|0.00709
04:53:11|0.00709
04:53:14|0.0070888
04:53:15|0.0070888
04:53:16|0.0070888
04:53:17|0.0070888
04:53:18|0.0070888
04:53:19|0.0070888
04:53:20|0.0070888
04:53:21|0.0070888
04:53:22|0.0070888
04:53:23|0.0070888
04:53:24|0.0070888
04:53:25|0.0070888
04:53:26|0.0070827
04:53:27|0.0070827
04:53:28|0.0070827
04:53:29|0.0070827
04:53:30|0.0070821
04:53:31|0.0070821
04:53:32|0.0070832
04:53:33|0.0070832
04:53:34|0.0070832
04:53:35|0.0070832
04:53:36|0.0070834
04:53:37|0.0070821
04:53:38|0.0070821
04:53:39|0.0070821
04:53:40|0.0070801
04:53:41|0.0070801
04:53:42|0.00708
04:53:43|0.00708
04:53:44|0.00708
04:53:45|0.00708
04:53:46|0.00708
04:53:47|0.00708
04:53:48|0.00708
04:53:49|0.00708
04:53:50|0.00708
04:53:51|0.00708
04:53:53|0.00708
04:53:53|0.00708
04:53:54|0.00708
04:53:55|0.0070801
04:53:57|0.0070801
04:53:58|0.0070801
04:53:58|0.00708
04:54:00|0.0070801
04:54:00|0.0070801
04:54:01|0.0070801
04:54:02|0.0070801
04:54:04|0.0070801
04:54:05|0.00708
04:54:06|0.0070801
04:54:07|0.0070801
04:54:08|0.0070801
04:54:10|0.0070821
04:54:11|0.0070821
04:54:12|0.0070821
04:54:13|0.0070821
04:54:14|0.0070821
04:54:15|0.0070821
04:54:16|0.0070801
04:54:17|0.0070801
04:54:18|0.0070801
04:54:19|0.0070801
04:54:20|0.0070801
04:54:21|0.00708
04:54:22|0.00708
04:54:23|0.0070801
04:54:24|0.0070801
04:54:25|0.0070801
04:54:26|0.0070801
04:54:27|0.0070801
04:54:28|0.0070802
04:54:29|0.0070802
04:54:30|0.0070786
04:54:31|0.0070786
04:54:32|0.0070786
04:54:33|0.0070786
04:54:34|0.0070786
04:54:35|0.0070786
04:54:36|0.0070786
04:54:38|0.0070786
04:54:38|0.0070798
04:54:39|0.0070798
04:54:40|0.0070798
04:54:42|0.0070798
04:54:42|0.0070798
04:54:43|0.0070799
04:54:45|0.0070799
04:54:45|0.0070799
04:54:46|0.0070786
04:54:47|0.0070786
04:54:48|0.0070787
04:54:49|0.0070787
04:54:50|0.0070787
04:54:52|0.0070787
04:54:52|0.0070787
04:54:53|0.0070786
04:54:55|0.0070786
04:54:56|0.007078
04:54:56|0.007078
04:54:57|0.007078
04:54:58|0.0070778
04:54:59|0.0070778
04:55:00|0.0070762
04:55:01|0.0070749
04:55:02|0.0070736
04:55:04|0.0070736
04:55:05|0.0070736
04:55:07|0.0070736
04:55:09|0.0070736
04:55:10|0.0070736
04:55:11|0.0070736
04:55:12|0.0070736
04:55:14|0.0070736
04:55:15|0.0070736
04:55:16|0.0070736
04:55:17|0.007077
04:55:18|0.007077
04:55:19|0.007077
04:55:20|0.007077
04:55:21|0.007077
04:55:23|0.007077
04:55:24|0.007077
04:55:24|0.007077
04:55:25|0.007078
04:55:26|0.007078
04:55:28|0.007078
04:55:29|0.007078
04:55:30|0.007078
04:55:31|0.0070738
04:55:32|0.0070738
04:55:33|0.0070738
04:55:34|0.0070739
04:55:35|0.0070739
04:55:36|0.0070739
04:55:37|0.0070739
04:55:38|0.0070739
04:55:40|0.0070737
04:55:40|0.0070744
04:55:42|0.0070744
04:55:42|0.0070744
04:55:43|0.0070748
04:55:44|0.007075
04:55:45|0.007075
04:55:46|0.007075
04:55:47|0.007075
04:55:48|0.007075
04:55:49|0.007075
04:55:50|0.007075
04:55:51|0.0070749
04:55:53|0.0070749
04:55:53|0.0070749
04:55:54|0.0070749
04:55:55|0.0070749
04:55:56|0.0070749
04:55:57|0.0070749
04:55:58|0.0070749
04:56:00|0.0070749
04:56:01|0.0070749
04:56:02|0.007075
04:56:03|0.007078
04:56:04|0.007075
04:56:05|0.0070748
04:56:06|0.007073
04:56:07|0.007073
04:56:08|0.0070717
04:56:09|0.0070717
04:56:10|0.0070717
04:56:11|0.0070717
04:56:12|0.0070717
04:56:13|0.0070717
04:56:14|0.0070717
04:56:15|0.0070717
04:56:17|0.0070693
04:56:17|0.0070693
04:56:18|0.0070693
04:56:19|0.0070693
04:56:20|0.0070693
04:56:21|0.0070691
04:56:22|0.0070691
04:56:24|0.0070691
04:56:25|0.0070691
04:56:25|0.0070691
04:56:26|0.0070691
04:56:27|0.0070691
04:56:28|0.0070691
04:56:29|0.0070691
04:56:30|0.0070691
04:56:31|0.0070691
04:56:32|0.0070691
04:56:34|0.0070691
04:56:35|0.0070691
04:56:36|0.0070691
04:56:36|0.007072
04:56:38|0.007072
04:56:38|0.007072
04:56:39|0.007072
04:56:40|0.007072
04:56:41|0.0070715
04:56:42|0.0070715
04:56:43|0.0070715
04:56:44|0.0070715
04:56:45|0.0070715
04:56:46|0.0070715
04:56:47|0.0070715
04:56:48|0.0070667
04:56:49|0.0070667
04:56:50|0.0070667
04:56:51|0.0070667
04:56:53|0.0070667
04:56:53|0.0070787
04:56:54|0.0070798
04:56:56|0.0070798
04:56:57|0.0070798
04:56:57|0.0070798
04:56:58|0.0070727
04:56:59|0.0070727
04:57:00|0.0070726
04:57:01|0.0070711
04:57:03|0.0070711
04:57:03|0.0070713
04:57:04|0.0070711
04:57:06|0.0070711
04:57:06|0.0070722
04:57:08|0.0070722
04:57:09|0.0070722
04:57:10|0.0070722
04:57:11|0.0070722
04:57:13|0.007076
04:57:13|0.007076
04:57:14|0.007076
04:57:15|0.007076
04:57:16|0.007076
04:57:17|0.007076
04:57:19|0.007076
04:57:19|0.007076
04:57:21|0.007076
04:57:23|0.007076
04:57:24|0.007076
04:57:24|0.007076
04:57:26|0.007076
04:57:26|0.007082
04:57:27|0.007082
04:57:29|0.0070834
04:57:29|0.0070847
04:57:30|0.0070854
04:57:31|0.0070841
04:57:33|0.0070848
04:57:33|0.0070834
04:57:34|0.0070834
04:57:36|0.0070839
04:57:36|0.0070839
04:57:38|0.0070839
04:57:38|0.0070882
04:57:40|0.0070886
04:57:41|0.0070886
04:57:42|0.0070965
04:57:42|0.0070988
04:57:43|0.0070994
04:57:44|0.0070994
04:57:46|0.0070988
04:57:46|0.0070988
04:57:47|0.0070988
04:57:49|0.0070988
04:57:50|0.0070988
04:57:50|0.0070988
04:57:52|0.0070988
04:57:53|0.0070988
04:57:53|0.0070988
04:57:55|0.0070988
04:57:55|0.0070988
04:57:57|0.0070988
04:57:58|0.0070988
04:57:58|0.0070995
04:57:59|0.0070995
04:58:00|0.0070995
04:58:02|0.0070995
04:58:03|0.0070951
04:58:04|0.0070951
04:58:04|0.0070951
04:58:06|0.0071016
04:58:07|0.0071049
04:58:08|0.0071049
04:58:09|0.0071049
04:58:10|0.007102
04:58:11|0.007102
04:58:12|0.0071044
04:58:14|0.0071051
04:58:15|0.0071058
04:58:16|0.0071057
04:58:17|0.0071078
04:58:18|0.0071078
04:58:18|0.0071079
04:58:20|0.0071079
04:58:21|0.0071079
04:58:22|0.0071079
04:58:24|0.0071079
04:58:25|0.0071079
04:58:25|0.0071079
04:58:27|0.0071079
04:58:27|0.0071079
04:58:29|0.0071079
04:58:30|0.0071079
04:58:31|0.0071079
04:58:32|0.0071079
04:58:32|0.0071079
04:58:34|0.0071079
04:58:34|0.0071079
04:58:36|0.0071065
04:58:37|0.0071049
04:58:38|0.0071049
04:58:39|0.0071049
04:58:40|0.007107
04:58:41|0.007107
04:58:42|0.007107
04:58:43|0.007107
04:58:44|0.007107
04:58:45|0.0071027
04:58:46|0.0071057
04:58:47|0.0071057
04:58:48|0.0071064
04:58:48|0.0071093
04:58:50|0.0071093
04:58:51|0.0071081
04:58:51|0.0071091
04:58:53|0.0071086
04:58:54|0.0071086
04:58:55|0.0071086
04:58:56|0.0071086
04:58:57|0.0071086
04:58:58|0.0071086
04:58:59|0.007109
04:59:00|0.007109
04:59:01|0.0071061
04:59:02|0.0071061
04:59:03|0.0071086
04:59:04|0.0071106
04:59:05|0.0071068
04:59:06|0.0071005
04:59:07|0.0071005
04:59:08|0.0070998
04:59:09|0.0070998
04:59:10|0.0070998
04:59:11|0.0070998
04:59:12|0.0070984
04:59:13|0.0070984
04:59:15|0.0070984
04:59:16|0.0070984
04:59:16|0.0070984
04:59:18|0.007102
04:59:19|0.007102
04:59:20|0.0071086
04:59:21|0.0071085
04:59:23|0.0071043
04:59:23|0.0071043
04:59:25|0.0071043
04:59:25|0.0071043
04:59:26|0.0071043
04:59:28|0.0071043
04:59:29|0.0071012
04:59:30|0.0071022
04:59:30|0.0071012
04:59:31|0.0071012
04:59:33|0.0071012
04:59:34|0.0071012
04:59:35|0.0071011
04:59:36|0.0071011
04:59:37|0.0071011
04:59:38|0.0071065
04:59:39|0.0071065
04:59:40|0.0071065
04:59:41|0.0071065
04:59:42|0.0071065
04:59:43|0.0071065
04:59:44|0.0071065
04:59:45|0.0071065
04:59:46|0.0071065
04:59:47|0.0071065
04:59:48|0.0071051
04:59:49|0.0071011
04:59:50|0.0071011
04:59:51|0.0071011
04:59:52|0.0071049
04:59:53|0.0071046
04:59:54|0.0071046
04:59:55|0.0071046
04:59:56|0.0071046
04:59:57|0.0071046
04:59:58|0.0071026
04:59:59|0.0071026
05:00:00|0.0071026
05:00:01|0.0071026
05:00:02|0.0070984
05:00:04|0.0071015
05:00:05|0.0071015
05:00:06|0.0071022
05:00:06|0.0070991
05:00:07|0.0070991
05:00:09|0.0070991
05:00:09|0.0070991
05:00:11|0.007092
05:00:12|0.0070955
05:00:13|0.0070949
05:00:14|0.0070948
05:00:15|0.0070948
05:00:17|0.0070948
05:00:18|0.0070948
05:00:19|0.0070949
05:00:20|0.0070949
05:00:21|0.0070949
05:00:22|0.0070949
05:00:23|0.0070949
05:00:24|0.0070949
05:00:25|0.0070949
05:00:26|0.0070949
05:00:27|0.0070949
05:00:28|0.0071025
05:00:29|0.0071025
05:00:30|0.0071025
05:00:31|0.0071025
05:00:32|0.0071025
05:00:34|0.0071025
05:00:34|0.0071025
05:00:35|0.0071025
05:00:36|0.0071025
05:00:37|0.0071047
05:00:38|0.0071047
05:00:39|0.0071037
05:00:41|0.0071037
05:00:41|0.0071037
05:00:43|0.0071037
05:00:43|0.0071037
05:00:45|0.0071037
05:00:45|0.0071007
05:00:47|0.0071007
05:00:47|0.0071007
05:00:48|0.0071007
05:00:49|0.0071021
05:00:51|0.0071021
05:00:51|0.0071021
05:00:53|0.0071021
05:00:53|0.0071019
05:00:54|0.007101
05:00:55|0.007101
05:00:56|0.007101
05:00:58|0.007101
05:00:58|0.007101
05:00:59|0.007101
05:01:00|0.0070965
05:01:01|0.0070965
05:01:03|0.0070987
05:01:03|0.0070987
05:01:04|0.0070946
05:01:05|0.0070921
05:01:07|0.0070937
05:01:08|0.0070937
05:01:09|0.0070937
05:01:10|0.0070937
05:01:11|0.0070937
05:01:12|0.0070933
05:01:13|0.0070933
05:01:14|0.0070933
05:01:15|0.007092
05:01:16|0.0070879
05:01:18|0.0070867
05:01:18|0.0070867
05:01:19|0.0070867
05:01:21|0.0070867
05:01:21|0.0070867
05:01:23|0.0070867
05:01:25|0.0070867
05:01:26|0.0070789
05:01:26|0.0070789
05:01:27|0.0070789
05:01:29|0.0070789
05:01:30|0.0070789
05:01:31|0.0070789
05:01:32|0.007082
05:01:33|0.0070794
05:01:34|0.0070794
05:01:35|0.0070794
05:01:36|0.0070794
05:01:37|0.0070794
05:01:38|0.0070794
05:01:39|0.0070794
05:01:40|0.0070794
05:01:41|0.0070777
05:01:42|0.0070718
05:01:43|0.0070718
05:01:44|0.0070718
05:01:45|0.0070718
05:01:46|0.0070718
05:01:47|0.0070718
05:01:48|0.0070718
05:01:49|0.0070718
05:01:50|0.0070718
05:01:51|0.0070718
05:01:52|0.0070718
05:01:53|0.0070718
05:01:54|0.0070718
05:01:55|0.0070718
05:01:56|0.0070718
05:01:57|0.0070718
05:01:58|0.0070718
05:01:59|0.0070718
05:02:00|0.0070718
05:02:01|0.0070718
05:02:02|0.0070778
05:02:04|0.0070777
05:02:04|0.0070777
05:02:05|0.0070777
05:02:06|0.0070785
05:02:07|0.0070774
05:02:08|0.0070774
05:02:09|0.00708
05:02:10|0.00708
05:02:11|0.00708
05:02:12|0.00708
05:02:14|0.00708
05:02:14|0.0070785
05:02:16|0.0070785
05:02:16|0.0070785
05:02:18|0.0070785
05:02:19|0.0070839
05:02:21|0.0070839
05:02:22|0.0070839
05:02:23|0.0070839
05:02:24|0.0070829
05:02:24|0.0070829
05:02:26|0.0070829
05:02:26|0.0070829
05:02:28|0.0070829
05:02:28|0.0070829
05:02:30|0.0070829
05:02:31|0.0070829
05:02:31|0.0070808
05:02:33|0.00708
05:02:33|0.00708
05:02:35|0.0070794
05:02:36|0.0070794
05:02:37|0.0070793
05:02:38|0.0070793
05:02:40|0.0070766
05:02:41|0.0070766
05:02:42|0.0070791
05:02:43|0.0070791
05:02:44|0.0070759
05:02:45|0.0070759
05:02:46|0.0070759
05:02:47|0.0070759
05:02:48|0.0070783
05:02:49|0.0070791
05:02:50|0.0070791
05:02:52|0.0070798
05:02:53|0.0070798
05:02:53|0.0070798
05:02:55|0.0070819
05:02:56|0.0070819
05:02:57|0.0070829
05:02:58|0.0070829
05:02:59|0.0070829
05:03:00|0.0070829
05:03:01|0.0070831
05:03:02|0.0070831
05:03:03|0.0070831
05:03:04|0.0070831
05:03:06|0.0070831
05:03:06|0.0070831
05:03:07|0.0070831
05:03:08|0.0070831
05:03:09|0.0070831
05:03:11|0.0070831
05:03:11|0.0070831
05:03:12|0.0070831
05:03:13|0.0070831
05:03:15|0.0070831
05:03:15|0.0070831
05:03:16|0.0070831
05:03:18|0.0070831
05:03:19|0.0070831
05:03:20|0.0070831
05:03:21|0.0070831
05:03:22|0.0070831
05:03:23|0.0070831
05:03:25|0.0070932
05:03:26|0.0070932
05:03:27|0.0070943
05:03:28|0.0070943
05:03:29|0.007096
05:03:30|0.007096
05:03:31|0.007096
05:03:33|0.007096
05:03:33|0.007096
05:03:34|0.007096
05:03:35|0.007096
05:03:36|0.007096
05:03:37|0.007096
05:03:38|0.007096
05:03:39|0.007096
05:03:40|0.007096
05:03:41|0.007096
05:03:43|0.007096
05:03:43|0.007096
05:03:44|0.0070967
05:03:45|0.0070974
05:03:47|0.0070974
05:03:47|0.0070974
05:03:49|0.0070974
05:03:49|0.0070939
05:03:50|0.0070939
05:03:51|0.0070939
05:03:53|0.0070955
05:03:54|0.0070967
05:03:55|0.0070967
05:03:56|0.0070967
05:03:57|0.0070974
05:03:58|0.0070974
05:03:59|0.0070974
05:04:01|0.0070974
05:04:01|0.0070971
05:04:02|0.0070971
05:04:04|0.0070971
05:04:05|0.0070971
05:04:06|0.0070971
05:04:07|0.00709
05:04:09|0.0070875
05:04:10|0.0070875
05:04:11|0.0070875
05:04:12|0.0070875
05:04:13|0.0070875
05:04:14|0.0070875
05:04:15|0.0070828
05:04:16|0.0070828
05:04:17|0.0070828
05:04:18|0.0070828
05:04:20|0.0070828
05:04:20|0.0070818
05:04:21|0.0070818
05:04:23|0.0070818
05:04:23|0.0070818
05:04:24|0.0070818
05:04:26|0.0070818
05:04:27|0.0070818
05:04:29|0.007078
05:04:30|0.007078
05:04:31|0.007078
05:04:32|0.007078
05:04:33|0.007078
05:04:34|0.007078
05:04:36|0.007078
05:04:36|0.007078
05:04:37|0.0070771
05:04:38|0.0070771
05:04:40|0.0070771
05:04:41|0.0070771
05:04:41|0.007078
05:04:43|0.007078
05:04:43|0.007078
05:04:44|0.0070781
05:04:45|0.0070781
05:04:46|0.0070781
05:04:47|0.0070781
05:04:49|0.0070827
05:04:49|0.0070827
05:04:50|0.0070827
05:04:52|0.0070827
05:04:52|0.0070827
05:04:54|0.0070742
05:04:55|0.0070742
05:04:56|0.0070742
05:04:57|0.0070742
05:04:58|0.0070775
05:05:00|0.0070775
05:05:00|0.0070775
05:05:02|0.0070775
05:05:03|0.0070775
05:05:03|0.0070775
05:05:04|0.0070775
05:05:05|0.0070775
05:05:06|0.0070775
05:05:07|0.0070775
05:05:08|0.0070775
05:05:09|0.0070775
05:05:11|0.0070775
05:05:11|0.0070718
05:05:12|0.0070718
05:05:13|0.0070718
05:05:15|0.0070668
05:05:15|0.0070668
05:05:16|0.007066
05:05:17|0.0070614
05:05:18|0.0070614
05:05:20|0.0070593
05:05:21|0.0070593
05:05:22|0.0070659
05:05:22|0.0070659
05:05:24|0.0070665
05:05:24|0.0070665
05:05:26|0.0070665
05:05:27|0.0070665
05:05:28|0.0070665
05:05:29|0.0070665
05:05:30|0.0070665
05:05:31|0.0070668
05:05:32|0.0070666
05:05:33|0.0070666
05:05:34|0.0070666
05:05:35|0.0070666
05:05:36|0.0070663
05:05:38|0.0070659
05:05:38|0.0070664
05:05:39|0.0070664
05:05:41|0.0070664
05:05:42|0.0070664
05:05:43|0.0070664
05:05:44|0.0070664
05:05:45|0.0070664
05:05:46|0.0070664
05:05:47|0.0070665
05:05:48|0.0070715
05:05:49|0.0070715
05:05:50|0.0070715
05:05:52|0.0070723
05:05:52|0.0070723
05:05:53|0.0070723
05:05:54|0.0070723
05:05:56|0.0070723
05:05:56|0.0070723
05:05:58|0.0070723
05:05:58|0.0070723
05:06:00|0.0070732
05:06:00|0.0070732
05:06:01|0.0070732
05:06:02|0.0070732
05:06:03|0.0070732
05:06:04|0.0070788
05:06:05|0.007082
05:06:06|0.007082
05:06:07|0.0070855
05:06:08|0.0070855
05:06:09|0.0070883
05:06:10|0.0070883
05:06:12|0.0070883
05:06:13|0.0070883
05:06:14|0.0070883
05:06:14|0.0070883
05:06:15|0.0070883
05:06:17|0.0070883
05:06:18|0.0070883
05:06:19|0.0070883
05:06:20|0.0070883
05:06:22|0.0070883
05:06:23|0.0070883
05:06:25|0.0070923
05:06:25|0.0070925
05:06:26|0.0070925
05:06:28|0.007094
05:06:29|0.007094
05:06:30|0.007094
05:06:32|0.007094
05:06:33|0.007094
05:06:34|0.0070911
05:06:34|0.0070911
05:06:35|0.0070911
05:06:37|0.0070911
05:06:37|0.0070891
05:06:38|0.0070891
05:06:40|0.0070891
05:06:41|0.0070891
05:06:41|0.0070891
05:06:42|0.0070891
05:06:44|0.0070891
05:06:45|0.0070988
05:06:45|0.0070948
05:06:46|0.0070948
05:06:48|0.0070948
05:06:48|0.0070948
05:06:49|0.0070948
05:06:51|0.0070948
05:06:51|0.0070948
05:06:52|0.0070948
05:06:53|0.0070948
05:06:55|0.0070948
05:06:55|0.0070948
05:06:56|0.0070948
05:06:57|0.007099
05:07:00|0.007099
05:07:01|0.007099
05:07:02|0.007099
05:07:02|0.007099
05:07:03|0.007099
05:07:05|0.0070991
05:07:06|0.0070991
05:07:06|0.0071012
05:07:07|0.0071012
05:07:08|0.0070956
05:07:10|0.007092
05:07:11|0.007092
05:07:12|0.007092
05:07:13|0.0070945
05:07:14|0.0070945
05:07:14|0.0070945
05:07:16|0.0070945
05:07:16|0.0070945
05:07:17|0.0070931
05:07:19|0.0070931
05:07:19|0.0070931
05:07:20|0.0070931
05:07:21|0.0070931
05:07:22|0.0070931
05:07:23|0.0070931
05:07:24|0.0070921
05:07:26|0.0070907
05:07:26|0.0070907
05:07:27|0.0070907
05:07:29|0.0070931
05:07:30|0.0070931
05:07:31|0.0070931
05:07:32|0.0070931
05:07:33|0.0070939
05:07:34|0.0070939
05:07:35|0.0070939
05:07:36|0.0070939
05:07:38|0.0070939
05:07:39|0.0070931
05:07:40|0.0070896
05:07:41|0.0070813
05:07:42|0.007089
05:07:43|0.007089
05:07:44|0.007089
05:07:45|0.0070869
05:07:46|0.0070869
05:07:47|0.0070876
05:07:48|0.0070876
05:07:49|0.0070857
05:07:50|0.0070883
05:07:51|0.0070883
05:07:52|0.0070883
05:07:53|0.0070883
05:07:54|0.0070883
05:07:55|0.0070918
05:07:56|0.0070918
05:07:57|0.0070953
05:07:59|0.0070957
05:08:00|0.0070957
05:08:01|0.0070967
05:08:02|0.0070995
05:08:03|0.0070995
05:08:04|0.0071016
05:08:05|0.0071037
05:08:06|0.0071042
05:08:07|0.0071044
05:08:08|0.0071044
05:08:09|0.0071051
05:08:10|0.007107
05:08:11|0.007107
05:08:12|0.0071128
05:08:13|0.0071107
05:08:14|0.0071135
05:08:15|0.0071148
05:08:16|0.0071155
05:08:18|0.0071155
05:08:19|0.0071107
05:08:20|0.0071107
05:08:21|0.0071114
05:08:22|0.0071099
05:08:24|0.0071139
05:08:25|0.0071148
05:08:26|0.007114
05:08:27|0.0071148
05:08:29|0.0071099
05:08:30|0.0071042
05:08:31|0.0071042
05:08:32|0.0071073
05:08:33|0.0071073
05:08:33|0.0071071
05:08:34|0.0071096
05:08:35|0.0071154
05:08:37|0.0071154
05:08:37|0.0071154
05:08:39|0.0071095
05:08:40|0.0071095
05:08:40|0.0071095
05:08:41|0.0071095
05:08:42|0.0071099
05:08:43|0.0071097
05:08:44|0.0071104
05:08:46|0.0071115
05:08:46|0.0071115
05:08:48|0.0071115
05:08:48|0.0071111
05:08:49|0.0071092
05:08:51|0.0071099
05:08:51|0.0071099
05:08:52|0.0071099
05:08:53|0.0071115
05:08:55|0.0071115
05:08:55|0.0071078
05:08:57|0.0071078
05:08:57|0.0071071
05:08:59|0.0071071
05:08:59|0.0071071
05:09:01|0.0071071
05:09:02|0.0071065
05:09:03|0.0071065
05:09:04|0.0071084
05:09:04|0.0071084
05:09:06|0.0071099
05:09:08|0.0071099
05:09:08|0.0071099
05:09:10|0.0071078
05:09:11|0.007105
05:09:12|0.007105
05:09:13|0.0071079
05:09:13|0.0071079
05:09:14|0.0071079
05:09:16|0.0071079
05:09:16|0.0071079
05:09:17|0.0071047
05:09:18|0.0071047
05:09:19|0.0071099
05:09:20|0.0071099
05:09:21|0.0071099
05:09:23|0.0071099
05:09:23|0.0071099
05:09:24|0.0071099
05:09:26|0.0071099
05:09:26|0.0071099
05:09:27|0.0071099
05:09:28|0.0071099
05:09:30|0.0071114
05:09:30|0.0071114
05:09:32|0.0071114
05:09:34|0.0071114
05:09:35|0.0071043
05:09:36|0.0071036
05:09:37|0.0071031
05:09:38|0.0071031
05:09:39|0.0071031
05:09:40|0.0071022
05:09:41|0.0071022
05:09:42|0.0070958
05:09:43|0.0070958
05:09:44|0.0070994
05:09:45|0.0070994
05:09:46|0.0070994
05:09:47|0.0070994
05:09:48|0.0070994
05:09:49|0.0070994
05:09:50|0.0070994
05:09:51|0.0070994
05:09:52|0.0070994
05:09:53|0.0070994
05:09:54|0.0070994
05:09:56|0.0070994
05:09:56|0.0070994
05:09:57|0.0070994
05:09:59|0.0070994
05:09:59|0.0070955
05:10:00|0.0070955
05:10:01|0.0070955
05:10:02|0.0070955
05:10:03|0.0070955
05:10:05|0.0070955
05:10:05|0.0070955
05:10:06|0.0070955
05:10:08|0.0070939
05:10:08|0.0070939
05:10:09|0.0070929
05:10:10|0.0070929
05:10:12|0.0070929
05:10:12|0.0070929
05:10:13|0.0070929
05:10:14|0.0070956
05:10:15|0.007098
05:10:16|0.0070942
05:10:17|0.0070942
05:10:18|0.0070942
05:10:19|0.0070942
05:10:20|0.0070942
05:10:21|0.0071026
05:10:22|0.0071026
05:10:23|0.0071026
05:10:25|0.0071026
05:10:26|0.0071026
05:10:28|0.0071026
05:10:28|0.0071026
05:10:29|0.0071026
05:10:30|0.0071026
05:10:31|0.0071026
05:10:33|0.0071026
05:10:34|0.0070998
05:10:35|0.0070998
05:10:36|0.0070998
05:10:36|0.0070998
05:10:38|0.0070998
05:10:38|0.0070998
05:10:40|0.0070998
05:10:40|0.0070998
05:10:42|0.0070998
05:10:43|0.0070998
05:10:44|0.0070998
05:10:45|0.0070998
05:10:46|0.0070998
05:10:46|0.0070976
05:10:47|0.0070977
05:10:49|0.0070977
05:10:50|0.0070977
05:10:50|0.0070977
05:10:52|0.0070977
05:10:53|0.0070977
05:10:54|0.0071023
05:10:54|0.0071023
05:10:56|0.0071023
05:10:57|0.0070978
05:10:58|0.0070978
05:10:59|0.0070978
05:11:00|0.0070978
05:11:01|0.0070978
05:11:02|0.0070983
05:11:03|0.0070983
05:11:04|0.0070956
05:11:05|0.007092
05:11:06|0.0070906
05:11:07|0.0070906
05:11:09|0.0070861
05:11:09|0.0070847
05:11:10|0.0070847
05:11:11|0.0070847
05:11:12|0.0070847
05:11:13|0.0070847
05:11:14|0.0070905
05:11:16|0.0070848
05:11:16|0.0070848
05:11:17|0.0070899
05:11:19|0.0070899
05:11:19|0.0070899
05:11:20|0.0070899
05:11:21|0.0070899
05:11:22|0.0070899
05:11:23|0.0070899
05:11:24|0.0070899
05:11:25|0.0070899
05:11:26|0.0070899
05:11:28|0.0070899
05:11:28|0.0070905
05:11:29|0.0070905
05:11:31|0.0070971
05:11:32|0.0070971
05:11:33|0.0070971
05:11:34|0.0070971
05:11:35|0.0070945
05:11:36|0.0070945
05:11:37|0.0070971
05:11:38|0.0070971
05:11:39|0.0070971
05:11:40|0.0070971
05:11:41|0.0070971
05:11:42|0.0070971
05:11:44|0.0070971
05:11:44|0.0070971
05:11:46|0.0070971
05:11:47|0.0070971
05:11:48|0.0070971
05:11:48|0.0070971
05:11:49|0.0070971
05:11:51|0.00709
05:11:52|0.00709
05:11:53|0.00709
05:11:54|0.0070901
05:11:55|0.0070906
05:11:55|0.0070906
05:11:57|0.0070906
05:11:58|0.0070906
05:11:59|0.00709
05:12:00|0.00709
05:12:01|0.00709
05:12:02|0.00709
05:12:03|0.00709
05:12:04|0.00709
05:12:05|0.0070942
05:12:06|0.0070941
05:12:07|0.0070913
05:12:08|0.0070906
05:12:09|0.0070906
05:12:10|0.0070906
05:12:11|0.00709
05:12:13|0.0070843
05:12:14|0.0070843
05:12:15|0.0070843
05:12:16|0.0070843
05:12:17|0.0070843
05:12:18|0.0070843
05:12:19|0.0070843
05:12:20|0.0070843
05:12:21|0.0070843
05:12:23|0.0070843
05:12:23|0.0070844
05:12:24|0.0070899
05:12:25|0.0070939
05:12:26|0.0070939
05:12:28|0.0070918
05:12:29|0.0070899
05:12:30|0.0070899
05:12:31|0.0070899
05:12:31|0.0070893
05:12:33|0.0070893
05:12:34|0.0070893
05:12:35|0.0070893
05:12:36|0.0070893
05:12:37|0.0070893
05:12:39|0.0070958
05:12:39|0.0070958
05:12:40|0.0070958
05:12:41|0.0070958
05:12:42|0.0070958
05:12:43|0.0070958
05:12:44|0.007091
05:12:45|0.007091
05:12:47|0.007091
05:12:47|0.007091
05:12:48|0.007091
05:12:50|0.007091
05:12:51|0.007091
05:12:52|0.007091
05:12:52|0.007091
05:12:53|0.007091
05:12:54|0.007091
05:12:55|0.007091
05:12:56|0.007091
05:12:58|0.007091
05:12:58|0.007091
05:12:59|0.007091
05:13:01|0.0070885
05:13:01|0.007091
05:13:02|0.0070882
05:13:04|0.0070882
05:13:05|0.0070856
05:13:06|0.0070843
05:13:10|0.0070801
05:13:11|0.007075
05:13:12|0.0070721
05:13:13|0.0070721
05:13:14|0.0070739
05:13:15|0.0070696
05:13:16|0.0070696
05:13:17|0.0070696
05:13:18|0.0070698
05:13:19|0.0070698
05:13:20|0.0070698
05:13:21|0.0070707
05:13:22|0.0070707
05:13:23|0.00707
05:13:24|0.00707
05:13:25|0.00707
05:13:26|0.00707
05:13:27|0.0070665
05:13:28|0.0070665
05:13:29|0.0070662
05:13:30|0.0070662
05:13:32|0.0070662
05:13:32|0.0070662
05:13:33|0.0070662
05:13:34|0.0070662
05:13:36|0.0070637
05:13:37|0.0070637
05:13:38|0.0070636
05:13:39|0.0070644
05:13:40|0.0070644
05:13:41|0.0070644
05:13:43|0.0070639
05:13:43|0.0070639
05:13:45|0.0070639
05:13:45|0.0070639
05:13:47|0.0070662
05:13:47|0.0070662
05:13:49|0.0070662
05:13:49|0.0070662
05:13:50|0.0070647
05:13:52|0.0070647
05:13:52|0.0070647
05:13:54|0.0070647
05:13:55|0.0070647
05:13:56|0.0070647
05:13:57|0.0070647
05:13:57|0.0070647
05:13:58|0.0070647
05:14:00|0.007061
05:14:01|0.0070647
05:14:02|0.0070647
05:14:03|0.0070639
05:14:04|0.0070639
05:14:06|0.0070647
05:14:06|0.0070647
05:14:07|0.0070645
05:14:08|0.0070607
05:14:09|0.0070632
05:14:10|0.0070632
05:14:11|0.0070632
05:14:12|0.0070632
05:14:14|0.0070632
05:14:14|0.0070632
05:14:15|0.0070616
05:14:16|0.0070616
05:14:17|0.0070616
05:14:18|0.0070616
05:14:20|0.0070616
05:14:20|0.0070616
05:14:21|0.0070616
05:14:23|0.0070616
05:14:23|0.0070616
05:14:24|0.0070616
05:14:25|0.0070616
05:14:26|0.0070616
05:14:27|0.0070616
05:14:29|0.0070639
05:14:30|0.0070616
05:14:32|0.0070616
05:14:33|0.00706
05:14:34|0.00706
05:14:35|0.0070615
05:14:36|0.0070615
05:14:37|0.0070615
05:14:37|0.0070582
05:14:39|0.0070584
05:14:40|0.0070584
05:14:41|0.0070584
05:14:42|0.0070584
05:14:43|0.0070614
05:14:44|0.0070614
05:14:44|0.0070614
05:14:46|0.0070614
05:14:47|0.0070614
05:14:47|0.0070614
05:14:48|0.0070614
05:14:50|0.0070635
05:14:51|0.0070635
05:14:52|0.0070677
05:14:53|0.0070664
05:14:54|0.0070675
05:14:55|0.0070677
05:14:56|0.0070643
05:14:57|0.0070675
05:14:58|0.0070675
05:14:59|0.0070675
05:15:00|0.0070675
05:15:01|0.007062
05:15:02|0.0070614
05:15:03|0.0070614
05:15:05|0.0070614
05:15:07|0.0070614
05:15:08|0.0070551
05:15:09|0.0070551
05:15:10|0.0070551
05:15:11|0.0070533
05:15:12|0.007053
05:15:13|0.007053
05:15:14|0.007057
05:15:15|0.007057
05:15:16|0.007057
05:15:17|0.0070576
05:15:18|0.0070576
05:15:19|0.0070576
05:15:20|0.0070576
05:15:21|0.0070661
05:15:22|0.0070605
05:15:23|0.0070606
05:15:24|0.0070726
05:15:26|0.0070726
05:15:26|0.0070726
05:15:27|0.0070701
05:15:28|0.0070701
05:15:29|0.0070701
05:15:31|0.0070687
05:15:32|0.0070687
05:15:32|0.0070618
05:15:34|0.0070582
05:15:35|0.0070541
05:15:36|0.0070541
05:15:37|0.0070541
05:15:38|0.0070574
05:15:39|0.0070574
05:15:40|0.0070531
05:15:41|0.0070531
05:15:42|0.0070547
05:15:43|0.0070533
05:15:44|0.0070531
05:15:45|0.0070531
05:15:46|0.007053
05:15:47|0.007053
05:15:48|0.007053
05:15:49|0.0070573
05:15:50|0.0070573
05:15:51|0.0070573
05:15:52|0.0070573
05:15:53|0.0070573
05:15:54|0.0070573
05:15:55|0.0070573
05:15:56|0.0070573
05:15:57|0.0070519
05:15:58|0.007052
05:15:59|0.007052
05:16:00|0.007052
05:16:01|0.007052
05:16:02|0.007052
05:16:03|0.0070513
05:16:04|0.0070527
05:16:05|0.0070527
05:16:06|0.0070527
05:16:07|0.0070599
05:16:09|0.0070599
05:16:09|0.0070575
05:16:11|0.0070575
05:16:11|0.0070556
05:16:12|0.0070556
05:16:13|0.00706
05:16:14|0.0070537
05:16:15|0.0070541
05:16:16|0.0070512
05:16:17|0.0070525
05:16:18|0.007053
05:16:19|0.007053
05:16:20|0.007052
05:16:21|0.0070503
05:16:23|0.0070503
05:16:24|0.0070598
05:16:25|0.0070535
05:16:26|0.0070534
05:16:27|0.0070533
05:16:27|0.0070533
05:16:28|0.0070533
05:16:29|0.0070533
05:16:31|0.0070533
05:16:32|0.0070534
05:16:33|0.0070534
05:16:34|0.0070512
05:16:35|0.0070512
05:16:36|0.0070502
05:16:37|0.0070502
05:16:38|0.0070513
05:16:39|0.0070513
05:16:40|0.0070513
05:16:42|0.00705
05:16:42|0.007046
05:16:44|0.007046
05:16:44|0.007046
05:16:45|0.0070458
05:16:46|0.0070458
05:16:47|0.0070458
05:16:48|0.0070436
05:16:50|0.0070436
05:16:51|0.0070431
05:16:51|0.0070431
05:16:53|0.0070431
05:16:54|0.0070431
05:16:54|0.0070431
05:16:56|0.0070416
05:16:57|0.0070416
05:16:57|0.0070416
05:16:58|0.0070416
05:17:00|0.0070388
05:17:01|0.0070388
05:17:02|0.0070388
05:17:03|0.0070417
05:17:04|0.0070431
05:17:05|0.0070421
05:17:06|0.0070449
05:17:07|0.007042
05:17:08|0.0070421
05:17:10|0.0070418
05:17:10|0.0070418
05:17:12|0.0070416
05:17:12|0.00704
05:17:14|0.00704
05:17:15|0.0070362
05:17:15|0.0070353
05:17:16|0.0070353
05:17:18|0.0070361
05:17:18|0.0070354
05:17:19|0.0070352
05:17:20|0.0070362
05:17:22|0.0070362
05:17:23|0.0070365
05:17:23|0.0070365
05:17:24|0.007035
05:17:26|0.007035
05:17:27|0.007035
05:17:28|0.0070351
05:17:28|0.0070351
05:17:30|0.0070362
05:17:31|0.0070362
05:17:33|0.007035
05:17:33|0.0070311
05:17:34|0.0070351
05:17:36|0.0070309
05:17:37|0.0070309
05:17:38|0.0070317
05:17:40|0.007035
05:17:40|0.0070324
05:17:42|0.007033
05:17:43|0.0070309
05:17:43|0.0070309
05:17:45|0.0070309
05:17:45|0.0070351
05:17:46|0.0070351
05:17:47|0.0070398
05:17:48|0.0070398
05:17:50|0.0070398
05:17:51|0.0070398
05:17:51|0.0070398
05:17:53|0.0070398
05:17:54|0.0070416
05:17:54|0.0070416
05:17:56|0.0070416
05:17:56|0.0070416
05:17:58|0.0070499
05:17:59|0.00705
05:18:00|0.00705
05:18:00|0.0070422
05:18:01|0.0070496
05:18:02|0.0070497
05:18:03|0.0070515
05:18:05|0.007053
05:18:06|0.0070424
05:18:07|0.0070406
05:18:08|0.0070406
05:18:09|0.0070478
05:18:10|0.0070478
05:18:11|0.0070478
05:18:12|0.0070512
05:18:14|0.0070487
05:18:15|0.0070487
05:18:15|0.0070487
05:18:16|0.0070487
05:18:17|0.0070487
05:18:18|0.0070487
05:18:19|0.0070523
05:18:21|0.0070523
05:18:21|0.0070523
05:18:22|0.0070523
05:18:23|0.0070523
05:18:24|0.0070557
05:18:25|0.0070557
05:18:27|0.0070557
05:18:27|0.0070557
05:18:28|0.0070557
05:18:29|0.0070557
05:18:30|0.0070557
05:18:31|0.0070557
05:18:33|0.0070557
05:18:33|0.0070557
05:18:34|0.0070543
05:18:36|0.0070543
05:18:37|0.0070552
05:18:38|0.0070552
05:18:39|0.0070552
05:18:40|0.0070557
05:18:42|0.0070536
05:18:42|0.0070536
05:18:44|0.0070556
05:18:44|0.0070556
05:18:45|0.0070496
05:18:46|0.0070494
05:18:48|0.0070494
05:18:48|0.0070494
05:18:49|0.0070494
05:18:51|0.0070488
05:18:52|0.0070488
05:18:53|0.0070487
05:18:54|0.0070487
05:18:55|0.0070457
05:18:56|0.0070402
05:18:57|0.0070402
05:18:57|0.0070401
05:18:59|0.0070401
05:19:00|0.0070401
05:19:00|0.0070455
05:19:01|0.0070401
05:19:03|0.00704
05:19:04|0.00704
05:19:04|0.00704
05:19:06|0.00704
05:19:06|0.00704
05:19:08|0.00704
05:19:09|0.00704
05:19:10|0.00704
05:19:11|0.00704
05:19:12|0.0070447
05:19:13|0.0070447
05:19:13|0.0070447
05:19:15|0.0070333
05:19:16|0.0070317
05:19:17|0.0070312
05:19:18|0.0070308
05:19:19|0.0070308
05:19:20|0.0070301
05:19:21|0.0070301
05:19:22|0.0070301
05:19:23|0.00703
05:19:24|0.0070274
05:19:25|0.0070274
05:19:26|0.0070274
05:19:27|0.0070274
05:19:28|0.0070273
05:19:29|0.0070273
05:19:30|0.007025
05:19:31|0.007022
05:19:32|0.00702
05:19:34|0.0070184
05:19:35|0.0070184
05:19:35|0.0070252
05:19:36|0.0070252
05:19:38|0.0070252
05:19:38|0.0070252
05:19:40|0.0070252
05:19:41|0.0070252
05:19:41|0.0070252
05:19:44|0.0070252
05:19:44|0.0070252
05:19:45|0.0070252
05:19:46|0.0070197
05:19:48|0.0070197
05:19:48|0.0070197
05:19:49|0.0070197
05:19:51|0.0070233
05:19:51|0.0070252
05:19:52|0.0070252
05:19:54|0.0070222
05:19:54|0.0070222
05:19:55|0.0070222
05:19:56|0.0070222
05:19:58|0.0070201
05:19:58|0.0070207
05:19:59|0.0070207
05:20:00|0.00702
05:20:01|0.00702
05:20:02|0.00702
05:20:03|0.00702
05:20:04|0.0070226
05:20:06|0.0070308
05:20:06|0.0070308
05:20:07|0.0070221
05:20:09|0.0070208
05:20:10|0.00702
05:20:11|0.0070208
05:20:12|0.00702
05:20:13|0.00702
05:20:14|0.00702
05:20:14|0.00702
05:20:16|0.0070197
05:20:16|0.0070197
05:20:17|0.0070126
05:20:19|0.0070126
05:20:20|0.0070126
05:20:21|0.0070128
05:20:22|0.0070128
05:20:23|0.0070001
05:20:23|0.0070105
05:20:25|0.0070041
05:20:25|0.0070041
05:20:27|0.0070042
05:20:27|0.0070064
05:20:29|0.0070064
05:20:30|0.0070027
05:20:30|0.0070027
05:20:32|0.0070033
05:20:33|0.0070017
05:20:34|0.0070017
05:20:35|0.0070017
05:20:35|0.0070024
05:20:37|0.007
05:20:39|0.0070001
05:20:40|0.0070001
05:20:41|0.0070041
05:20:43|0.0070041
05:20:44|0.0070041
05:20:44|0.0070041
05:20:45|0.007
05:20:47|0.0070041
05:20:47|0.0069967
05:20:49|0.0069967
05:20:50|0.0069912
05:20:51|0.0069912
05:20:51|0.0069899
05:20:52|0.006992
05:20:54|0.006992
05:20:54|0.006992
05:20:56|0.0069921
05:20:56|0.0069964
05:20:58|0.0070063
05:20:58|0.0070044
05:21:00|0.0070044
05:21:00|0.0070023
05:21:02|0.0069991
05:21:03|0.0070011
05:21:04|0.0070008
05:21:05|0.0069982
05:21:06|0.0069898
05:21:06|0.0069898
05:21:08|0.0069898
05:21:09|0.0069898
05:21:09|0.0069898
05:21:11|0.0069898
05:21:11|0.0069898
05:21:12|0.0069898
05:21:13|0.0069898
05:21:15|0.0069971
05:21:16|0.006997
05:21:17|0.0069935
05:21:17|0.0069926
05:21:19|0.0069926
05:21:20|0.006995
05:21:21|0.006995
05:21:22|0.006995
05:21:23|0.006995
05:21:24|0.006995
05:21:25|0.0070023
05:21:26|0.007009
05:21:27|0.0070119
05:21:28|0.0070099
05:21:29|0.0070098
05:21:30|0.0070098
05:21:31|0.0070099
05:21:32|0.0070099
05:21:33|0.0070065
05:21:34|0.0070112
05:21:35|0.0070112
05:21:37|0.0070119
05:21:38|0.00701
05:21:39|0.00701
05:21:40|0.0070099
05:21:41|0.0070042
05:21:42|0.0070042
05:21:43|0.0069977
05:21:44|0.0069977
05:21:45|0.0070047
05:21:46|0.007007
05:21:47|0.007007
05:21:48|0.007007
05:21:49|0.007007
05:21:50|0.0070057
05:21:52|0.0070057
05:21:52|0.0070067
05:21:54|0.0070067
05:21:54|0.0070067
05:21:55|0.0070067
05:21:56|0.0070067
05:21:58|0.0070069
05:21:58|0.0070069
05:21:59|0.0070069
05:22:01|0.0070097
05:22:01|0.0070103
05:22:03|0.0070072
05:22:03|0.0070104
05:22:05|0.0070099
05:22:05|0.0070081
05:22:06|0.0070068
05:22:08|0.0070097
05:22:09|0.0070081
05:22:10|0.0070042
05:22:10|0.0070098
05:22:11|0.0070088
05:22:12|0.0070146
05:22:13|0.0070167
05:22:15|0.0070226
05:22:15|0.0070226
05:22:16|0.0070226
05:22:17|0.0070226
05:22:18|0.0070226
05:22:19|0.0070135
05:22:21|0.0070105
05:22:21|0.0070105
05:22:23|0.0070105
05:22:24|0.0070105
05:22:24|0.0070105
05:22:25|0.0070259
05:22:27|0.0070308
05:22:27|0.0070308
05:22:28|0.0070292
05:22:30|0.0070292
05:22:31|0.0070327
05:22:31|0.0070327
05:22:32|0.0070327
05:22:33|0.0070379
05:22:34|0.0070379
05:22:35|0.0070315
05:22:36|0.0070316
05:22:37|0.0070327
05:22:39|0.0070327
05:22:39|0.0070327
05:22:41|0.0070327
05:22:42|0.0070348
05:22:43|0.0070348
05:22:44|0.0070348
05:22:45|0.0070341
05:22:46|0.0070341
05:22:48|0.0070341
05:22:49|0.0070374
05:22:49|0.0070374
05:22:50|0.0070374
05:22:51|0.0070374
05:22:53|0.0070374
05:22:53|0.0070374
05:22:55|0.0070374
05:22:56|0.0070358
05:22:57|0.0070358
05:22:58|0.0070358
05:22:59|0.0070358
05:22:59|0.0070358
05:23:01|0.0070358
05:23:02|0.0070317
05:23:03|0.0070327
05:23:04|0.0070316
05:23:05|0.0070316
05:23:06|0.0070316
05:23:07|0.0070316
05:23:08|0.0070393
05:23:09|0.0070393
05:23:10|0.0070393
05:23:11|0.0070448
05:23:11|0.0070449
05:23:13|0.0070408
05:23:14|0.0070408
05:23:15|0.0070401
05:23:16|0.0070401
05:23:17|0.0070401
05:23:18|0.0070401
05:23:18|0.0070401
05:23:20|0.0070401
05:23:20|0.0070469
05:23:22|0.0070469
05:23:22|0.0070469
05:23:24|0.0070444
05:23:25|0.0070444
05:23:25|0.007046
05:23:26|0.007046
05:23:27|0.0070469
05:23:29|0.0070451
05:23:29|0.0070451
05:23:30|0.0070447
05:23:32|0.0070435
05:23:33|0.0070435
05:23:34|0.0070435
05:23:35|0.0070435
05:23:36|0.0070435
05:23:37|0.0070435
05:23:39|0.0070435
05:23:40|0.0070428
05:23:41|0.0070428
05:23:43|0.0070428
05:23:43|0.0070428
05:23:44|0.0070448
05:23:45|0.0070462
05:23:46|0.0070462
05:23:48|0.0070429
05:23:49|0.0070429
05:23:49|0.0070428
05:23:50|0.0070428
05:23:51|0.0070428
05:23:52|0.0070428
05:23:54|0.0070428
05:23:55|0.0070428
05:23:56|0.0070428
05:23:56|0.0070428
05:23:58|0.0070428
05:23:59|0.0070428
05:24:00|0.0070428
05:24:01|0.007038
05:24:02|0.0070358
05:24:03|0.0070304
05:24:04|0.0070304
05:24:05|0.0070342
05:24:06|0.0070348
05:24:07|0.0070348
05:24:08|0.0070393
05:24:09|0.007042
05:24:10|0.007042
05:24:11|0.007042
05:24:12|0.0070393
05:24:13|0.0070393
05:24:14|0.0070396
05:24:15|0.0070396
05:24:16|0.0070396
05:24:17|0.0070381
05:24:18|0.0070359
05:24:19|0.0070392
05:24:20|0.0070367
05:24:21|0.0070406
05:24:22|0.0070388
05:24:23|0.0070404
05:24:24|0.0070367
05:24:25|0.0070342
05:24:26|0.0070311
05:24:27|0.0070326
05:24:28|0.007029
05:24:29|0.007029
05:24:30|0.007029
05:24:31|0.0070279
05:24:32|0.0070221
05:24:33|0.0070221
05:24:34|0.0070221
05:24:35|0.0070257
05:24:36|0.0070257
05:24:37|0.0070257
05:24:38|0.0070257
05:24:40|0.0070257
05:24:41|0.0070257
05:24:43|0.0070227
05:24:43|0.0070225
05:24:45|0.0070225
05:24:46|0.0070225
05:24:47|0.0070225
05:24:48|0.0070208
05:24:49|0.0070208
05:24:51|0.0070227
05:24:51|0.0070227
05:24:53|0.0070221
05:24:53|0.0070216
05:24:54|0.0070216
05:24:55|0.0070216
05:24:57|0.0070216
05:24:58|0.0070169
05:24:59|0.0070169
05:25:00|0.0070144
05:25:01|0.0070144
05:25:02|0.0070125
05:25:03|0.0070068
05:25:03|0.0070099
05:25:05|0.0070116
05:25:06|0.0070116
05:25:06|0.0070116
05:25:10|0.0070116
05:25:11|0.0070158
05:25:12|0.0070158
05:25:13|0.007011
05:25:14|0.0070169
05:25:16|0.0070225
05:25:16|0.0070245
05:25:17|0.0070251
05:25:19|0.007023
05:25:19|0.007023
05:25:20|0.0070175
05:25:21|0.0070175
05:25:22|0.0070175
05:25:23|0.0070175
05:25:24|0.0070175
05:25:25|0.0070193
05:25:26|0.0070193
05:25:27|0.0070193
05:25:28|0.0070193
05:25:29|0.0070257
05:25:30|0.0070302
05:25:31|0.0070302
05:25:32|0.0070256
05:25:33|0.0070301
05:25:34|0.0070301
05:25:36|0.0070301
05:25:37|0.0070301
05:25:39|0.0070301
05:25:39|0.0070301
05:25:41|0.0070301
05:25:42|0.0070301
05:25:42|0.0070301
05:25:44|0.0070301
05:25:45|0.0070301
05:25:46|0.0070348
05:25:47|0.0070348
05:25:48|0.0070348
05:25:49|0.0070376
05:25:50|0.0070379
05:25:51|0.0070379
05:25:52|0.0070379
05:25:53|0.0070379
05:25:54|0.0070379
05:25:55|0.0070379
05:25:56|0.0070379
05:25:57|0.0070379
05:25:58|0.0070379
05:25:59|0.0070379
05:26:00|0.0070379
05:26:01|0.0070379
05:26:02|0.007038
05:26:03|0.0070407
05:26:04|0.0070407
05:26:05|0.0070407
05:26:06|0.0070379
05:26:07|0.0070369
05:26:08|0.0070322
05:26:09|0.0070308
05:26:10|0.0070302
05:26:11|0.00703
05:26:12|0.0070251
05:26:13|0.007025
05:26:14|0.0070271
05:26:15|0.0070271
05:26:16|0.0070271
05:26:17|0.0070271
05:26:18|0.0070271
05:26:19|0.0070271
05:26:20|0.0070271
05:26:21|0.0070268
05:26:22|0.0070268
05:26:23|0.007025
05:26:25|0.007025
05:26:25|0.0070227
05:26:26|0.0070221
05:26:27|0.0070221
05:26:29|0.0070221
05:26:29|0.0070205
05:26:30|0.0070214
05:26:31|0.0070176
05:26:32|0.0070158
05:26:33|0.0070158
05:26:34|0.0070158
05:26:35|0.0070158
05:26:36|0.0070158
05:26:37|0.0070158
05:26:38|0.0070158
05:26:39|0.0070158
05:26:40|0.00701
05:26:41|0.0070077
05:26:43|0.0070028
05:26:45|0.0070028
05:26:45|0.0070028
05:26:47|0.0070028
05:26:48|0.0070028
05:26:49|0.0070029
05:26:49|0.0070024
05:26:50|0.0070024
05:26:52|0.0070063
05:26:53|0.0070063
05:26:53|0.0070063
05:26:54|0.0070063
05:26:56|0.0070028
05:26:56|0.0070031
05:26:57|0.0070031
05:26:58|0.0070031
05:26:59|0.0070031
05:27:01|0.0070031
05:27:02|0.0070031
05:27:03|0.0070007
05:27:04|0.0070099
05:27:05|0.00701
05:27:07|0.0070099
05:27:07|0.0070099
05:27:09|0.0070099
05:27:09|0.0070099
05:27:10|0.00701
05:27:12|0.00701
05:27:12|0.0070061
05:27:14|0.0070061
05:27:15|0.007004
05:27:15|0.0070034
05:27:17|0.0070034
05:27:17|0.0070034
05:27:18|0.00701
05:27:19|0.00701
05:27:21|0.0070098
05:27:22|0.00701
05:27:23|0.0070065
05:27:24|0.0070065
05:27:25|0.00701
05:27:26|0.00701
05:27:27|0.00701
05:27:28|0.00701
05:27:29|0.0070025
05:27:30|0.0070026
05:27:31|0.007004
05:27:32|0.0070059
05:27:33|0.0070059
05:27:34|0.0070059
05:27:35|0.0070137
05:27:36|0.0070123
05:27:37|0.0070165
05:27:38|0.0070208
05:27:39|0.007022
05:27:40|0.007022
05:27:41|0.0070135
05:27:42|0.0070135
05:27:43|0.0070135
05:27:45|0.0070135
05:27:46|0.0070135
05:27:46|0.0070157
05:27:48|0.0070157
05:27:49|0.0070157
05:27:50|0.0070157
05:27:51|0.0070157
05:27:53|0.0070129
05:27:53|0.0070129
05:27:55|0.0070129
05:27:56|0.0070115
05:27:57|0.0070115
05:27:57|0.0070115
05:27:58|0.0070115
05:27:59|0.0070115
05:28:00|0.0070115
05:28:02|0.0070139
05:28:03|0.0070139
05:28:04|0.0070129
05:28:04|0.0070139
05:28:05|0.0070077
05:28:06|0.0070077
05:28:08|0.0070116
05:28:09|0.0070136
05:28:09|0.0070136
05:28:10|0.0070136
05:28:12|0.0070136
05:28:13|0.0070136
05:28:14|0.0070136
05:28:15|0.0070149
05:28:16|0.0070184
05:28:17|0.007022
05:28:18|0.007022
05:28:19|0.007022
05:28:20|0.0070212
05:28:21|0.0070212
05:28:22|0.0070196
05:28:23|0.0070196
05:28:24|0.0070196
05:28:26|0.0070196
05:28:26|0.0070265
05:28:27|0.0070265
05:28:28|0.0070249
05:28:29|0.0070249
05:28:30|0.0070249
05:28:32|0.0070249
05:28:33|0.0070249
05:28:33|0.0070249
05:28:35|0.0070297
05:28:36|0.0070297
05:28:37|0.0070289
05:28:38|0.0070289
05:28:38|0.0070235
05:28:39|0.0070235
05:28:41|0.0070235
05:28:42|0.0070235
05:28:44|0.0070235
05:28:45|0.0070235
05:28:46|0.0070235
05:28:48|0.0070235
05:28:48|0.0070251
05:28:50|0.0070251
05:28:50|0.0070251
05:28:52|0.0070251
05:28:53|0.0070251
05:28:54|0.0070251
05:28:55|0.0070251
05:28:56|0.0070289
05:28:57|0.0070289
05:28:58|0.0070286
05:28:59|0.0070286
05:29:00|0.0070286
05:29:01|0.007026
05:29:03|0.007026
05:29:04|0.0070254
05:29:04|0.0070254
05:29:06|0.0070254
05:29:07|0.0070254
05:29:08|0.0070254
05:29:08|0.0070254
05:29:10|0.0070254
05:29:10|0.0070254
05:29:12|0.0070254
05:29:13|0.0070261
05:29:13|0.0070329
05:29:14|0.0070296
05:29:16|0.0070295
05:29:17|0.0070295
05:29:17|0.0070295
05:29:18|0.0070318
05:29:20|0.0070375
05:29:20|0.0070374
05:29:22|0.0070374
05:29:23|0.0070374
05:29:24|0.0070406
05:29:25|0.0070406
05:29:26|0.0070406
05:29:27|0.0070406
05:29:28|0.0070375
05:29:29|0.0070375
05:29:30|0.0070375
05:29:31|0.0070375
05:29:32|0.0070375
05:29:33|0.0070375
05:29:34|0.0070375
05:29:35|0.0070375
05:29:36|0.0070375
05:29:37|0.0070375
05:29:38|0.0070375
05:29:39|0.0070375
05:29:40|0.0070375
05:29:41|0.0070375
05:29:42|0.0070375
05:29:43|0.0070375
05:29:45|0.0070375
05:29:45|0.0070375
05:29:46|0.0070375
05:29:48|0.0070375
05:29:48|0.0070375
05:29:49|0.0070375
05:29:50|0.0070407
05:29:52|0.0070407
05:29:53|0.0070407
05:29:53|0.0070407
05:29:55|0.0070406
05:29:56|0.0070406
05:29:57|0.0070406
05:29:59|0.0070406
05:30:00|0.0070406
05:30:00|0.0070406
05:30:01|0.0070407
05:30:02|0.0070407
05:30:03|0.0070407
05:30:04|0.0070407
05:30:05|0.0070469
05:30:06|0.00705
05:30:07|0.00705
05:30:09|0.00705
05:30:09|0.00705
05:30:10|0.00705
05:30:11|0.00705
05:30:12|0.0070502
05:30:14|0.0070502
05:30:14|0.0070502
05:30:15|0.0070563
05:30:16|0.0070563
05:30:17|0.0070563
05:30:18|0.0070563
05:30:19|0.0070533
05:30:20|0.0070516
05:30:21|0.0070516
05:30:22|0.0070532
05:30:24|0.007055
05:30:25|0.007055
05:30:26|0.007055
05:30:26|0.0070539
05:30:27|0.0070539
05:30:28|0.0070564
05:30:29|0.0070564
05:30:31|0.0070564
05:30:32|0.0070564
05:30:33|0.0070564
05:30:34|0.0070564
05:30:34|0.0070564
05:30:36|0.0070564
05:30:37|0.0070598
05:30:38|0.0070598
05:30:39|0.0070598
05:30:40|0.0070598
05:30:41|0.0070598
05:30:42|0.0070598
05:30:43|0.0070598
05:30:44|0.0070598
05:30:44|0.0070598
05:30:46|0.0070598
05:30:47|0.0070598
05:30:48|0.0070627
05:30:49|0.0070627
05:30:50|0.0070627
05:30:51|0.0070627
05:30:52|0.0070606
05:30:53|0.0070606
05:30:54|0.0070606
05:30:55|0.0070565
05:30:56|0.0070565
05:30:58|0.0070565
05:30:59|0.0070565
05:30:59|0.0070565
05:31:01|0.0070565
05:31:02|0.0070565
05:31:02|0.0070565
05:31:04|0.0070655
05:31:05|0.0070689
05:31:06|0.0070689
05:31:07|0.0070711
05:31:08|0.0070711
05:31:09|0.0070711
05:31:10|0.0070717
05:31:11|0.0070717
05:31:12|0.0070717
05:31:13|0.0070729
05:31:14|0.0070729
05:31:15|0.0070654
05:31:16|0.0070654
05:31:17|0.0070654
05:31:18|0.0070654
05:31:19|0.0070654
05:31:20|0.0070654
05:31:21|0.0070654
05:31:22|0.0070654
05:31:24|0.0070619
05:31:24|0.0070619
05:31:25|0.0070619
05:31:26|0.0070619
05:31:27|0.0070599
05:31:28|0.0070585
05:31:30|0.0070565
05:31:30|0.0070565
05:31:32|0.0070591
05:31:32|0.0070565
05:31:34|0.0070565
05:31:34|0.0070552
05:31:36|0.0070552
05:31:37|0.0070552
05:31:38|0.00706
05:31:38|0.00706
05:31:40|0.00706
05:31:40|0.00706
05:31:41|0.00706
05:31:42|0.00706
05:31:43|0.00706
05:31:44|0.00706
05:31:46|0.00706
05:31:48|0.00706
05:31:49|0.0070539
05:31:50|0.0070486
05:31:51|0.0070486
05:31:52|0.0070486
05:31:53|0.0070486
05:31:54|0.0070486
05:31:55|0.0070486
05:31:56|0.0070486
05:31:57|0.0070472
05:31:58|0.0070466
05:31:59|0.0070466
05:32:00|0.0070466
05:32:01|0.0070479
05:32:02|0.0070437
05:32:03|0.0070395
05:32:04|0.0070436
05:32:05|0.0070436
05:32:06|0.0070437
05:32:07|0.0070437
05:32:08|0.0070437
05:32:09|0.0070437
05:32:11|0.0070437
05:32:11|0.0070476
05:32:12|0.0070518
05:32:13|0.0070518
05:32:15|0.0070518
05:32:16|0.0070518
05:32:17|0.0070518
05:32:18|0.0070567
05:32:18|0.0070567
05:32:20|0.0070567
05:32:20|0.0070567
05:32:21|0.0070537
05:32:22|0.0070537
05:32:23|0.0070537
05:32:24|0.0070537
05:32:26|0.0070537
05:32:27|0.0070537
05:32:27|0.0070579
05:32:28|0.0070579
05:32:29|0.0070579
05:32:30|0.007058
05:32:32|0.007058
05:32:32|0.00706
05:32:33|0.00706
05:32:35|0.00706
05:32:36|0.00706
05:32:37|0.00706
05:32:38|0.00706
05:32:38|0.00706
05:32:39|0.00706
05:32:41|0.00706
05:32:41|0.00706
05:32:42|0.0070629
05:32:43|0.0070629
05:32:45|0.0070629
05:32:46|0.0070648
05:32:48|0.0070648
05:32:49|0.0070608
05:32:50|0.0070608
05:32:51|0.0070608
05:32:52|0.0070608
05:32:53|0.0070608
05:32:54|0.0070608
05:32:55|0.0070608
05:32:56|0.0070608
05:32:57|0.0070608
05:32:58|0.0070608
05:32:59|0.0070612
05:33:00|0.0070612
05:33:01|0.0070612
05:33:02|0.0070612
05:33:03|0.0070612
05:33:04|0.0070502
05:33:05|0.00705
05:33:06|0.00705
05:33:07|0.0070435
05:33:08|0.0070412
05:33:09|0.0070412
05:33:10|0.0070397
05:33:11|0.0070397
05:33:12|0.0070397
05:33:13|0.0070397
05:33:14|0.0070424
05:33:15|0.0070424
05:33:16|0.0070424
05:33:17|0.0070424
05:33:18|0.0070424
05:33:19|0.0070385
05:33:20|0.0070385
05:33:21|0.0070385
05:33:22|0.0070385
05:33:23|0.0070285
05:33:25|0.007031
05:33:25|0.0070309
05:33:26|0.0070309
05:33:28|0.0070285
05:33:29|0.0070271
05:33:29|0.0070254
05:33:31|0.0070243
05:33:31|0.0070243
05:33:32|0.0070243
05:33:33|0.0070243
05:33:35|0.0070329
05:33:35|0.0070296
05:33:36|0.0070269
05:33:37|0.0070269
05:33:39|0.0070269
05:33:39|0.0070243
05:33:40|0.0070243
05:33:41|0.0070243
05:33:42|0.0070243
05:33:43|0.0070256
05:33:45|0.0070256
05:33:45|0.0070256
05:33:46|0.0070296
05:33:48|0.0070296
05:33:50|0.0070273
05:33:51|0.0070273
05:33:52|0.0070291
05:33:54|0.0070278
05:33:55|0.0070278
05:33:56|0.0070278
05:33:57|0.0070278
05:33:58|0.0070278
05:33:59|0.0070278
05:34:00|0.0070278
05:34:01|0.0070278
05:34:02|0.0070278
05:34:03|0.0070273
05:34:04|0.0070273
05:34:05|0.0070273
05:34:06|0.0070273
05:34:08|0.0070354
05:34:09|0.0070347
05:34:10|0.007033
05:34:11|0.007033
05:34:11|0.007033
05:34:13|0.0070333
05:34:14|0.0070333
05:34:14|0.0070333
05:34:15|0.0070326
05:34:17|0.007033
05:34:17|0.0070339
05:34:19|0.0070339
05:34:19|0.0070374
05:34:21|0.0070352
05:34:21|0.0070449
05:34:22|0.0070449
05:34:23|0.0070449
05:34:25|0.0070449
05:34:26|0.0070449
05:34:27|0.0070449
05:34:28|0.0070449
05:34:29|0.0070395
05:34:30|0.0070403
05:34:31|0.0070403
05:34:32|0.0070378
05:34:33|0.0070378
05:34:34|0.00704
05:34:35|0.0070352
05:34:36|0.0070352
05:34:37|0.0070352
05:34:38|0.0070378
05:34:39|0.0070395
05:34:40|0.0070395
05:34:42|0.0070395
05:34:43|0.0070301
05:34:44|0.0070352
05:34:44|0.0070298
05:34:46|0.0070298
05:34:47|0.0070298
05:34:47|0.0070298
05:34:49|0.0070298
05:34:50|0.0070298
05:34:52|0.0070298
05:34:53|0.0070298
05:34:53|0.0070298
05:34:54|0.0070298
05:34:55|0.0070298
05:34:57|0.0070298
05:34:58|0.0070298
05:34:59|0.0070301
05:35:00|0.0070301
05:35:01|0.0070301
05:35:02|0.0070301
05:35:03|0.0070273
05:35:04|0.0070277
05:35:05|0.0070277
05:35:06|0.0070302
05:35:07|0.0070302
05:35:08|0.0070302
05:35:09|0.0070349
05:35:10|0.007035
05:35:11|0.0070424
05:35:12|0.0070424
05:35:13|0.0070367
05:35:14|0.0070367
05:35:15|0.0070367
05:35:16|0.0070367
05:35:17|0.0070367
05:35:18|0.0070367
05:35:20|0.0070367
05:35:20|0.0070466
05:35:21|0.0070466
05:35:22|0.0070466
05:35:24|0.0070376
05:35:24|0.0070327
05:35:26|0.0070327
05:35:26|0.0070327
05:35:28|0.0070327
05:35:28|0.0070352
05:35:29|0.0070409
05:35:31|0.0070409
05:35:32|0.0070409
05:35:33|0.0070409
05:35:34|0.0070409
05:35:34|0.0070409
05:35:36|0.007039
05:35:37|0.007039
05:35:38|0.007039
05:35:39|0.007039
05:35:40|0.007039
05:35:41|0.0070352
05:35:42|0.0070334
05:35:43|0.0070334
05:35:44|0.0070334
05:35:45|0.0070334
05:35:46|0.0070334
05:35:47|0.0070334
05:35:48|0.0070334
05:35:49|0.0070334
05:35:51|0.0070334
05:35:52|0.0070334
05:35:53|0.0070334
05:35:54|0.0070334
05:35:55|0.0070334
05:35:56|0.0070334
05:35:57|0.0070334
05:35:58|0.0070334
05:35:59|0.0070334
05:36:01|0.0070327
05:36:02|0.0070327
05:36:03|0.00703
05:36:04|0.00703
05:36:05|0.00703
05:36:06|0.00703
05:36:07|0.00703
05:36:08|0.00703
05:36:09|0.00703
05:36:10|0.00703
05:36:11|0.00703
05:36:12|0.00703
05:36:13|0.00703
05:36:14|0.00703
05:36:15|0.0070472
05:36:16|0.0070508
05:36:17|0.0070508
05:36:18|0.0070508
05:36:19|0.0070508
05:36:20|0.0070531
05:36:21|0.0070514
05:36:22|0.0070514
05:36:23|0.0070514
05:36:24|0.0070514
05:36:25|0.0070458
05:36:26|0.0070529
05:36:27|0.0070529
05:36:28|0.0070549
05:36:29|0.0070549
05:36:30|0.007053
05:36:31|0.007055
05:36:32|0.007055
05:36:33|0.007055
05:36:34|0.007055
05:36:35|0.0070529
05:36:36|0.0070563
05:36:37|0.0070589
05:36:38|0.0070588
05:36:39|0.0070577
05:36:40|0.0070592
05:36:41|0.0070605
05:36:42|0.0070605
05:36:43|0.0070605
05:36:44|0.0070611
05:36:45|0.0070633
05:36:46|0.0070633
05:36:47|0.0070633
05:36:48|0.0070635
05:36:49|0.0070641
05:36:50|0.0070648
05:36:51|0.0070648
05:36:52|0.0070682
05:36:54|0.0070682
05:36:55|0.0070647
05:36:56|0.0070647
05:36:57|0.0070649
05:36:59|0.007062
05:36:59|0.0070605
05:37:01|0.007062
05:37:02|0.0070551
05:37:02|0.0070518
05:37:04|0.0070502
05:37:04|0.0070527
05:37:05|0.0070528
05:37:06|0.0070537
05:37:07|0.007062
05:37:09|0.0070593
05:37:09|0.0070593
05:37:11|0.0070613
05:37:12|0.00706
05:37:13|0.007062
05:37:14|0.00706
05:37:15|0.0070571
05:37:16|0.0070571
05:37:17|0.0070571
05:37:18|0.0070571
05:37:19|0.0070571
05:37:20|0.0070553
05:37:21|0.0070527
05:37:22|0.0070487
05:37:23|0.0070487
05:37:24|0.0070487
05:37:25|0.0070515
05:37:26|0.0070501
05:37:27|0.0070522
05:37:28|0.0070537
05:37:29|0.0070537
05:37:30|0.0070522
05:37:31|0.0070522
05:37:32|0.0070557
05:37:33|0.0070577
05:37:34|0.0070599
05:37:35|0.0070599
05:37:36|0.0070599
05:37:37|0.0070599
05:37:38|0.0070599
05:37:39|0.007062
05:37:40|0.007062
05:37:41|0.007062
05:37:42|0.0070621
05:37:43|0.0070621
05:37:44|0.0070611
05:37:45|0.0070655
05:37:46|0.0070599
05:37:47|0.0070599
05:37:48|0.0070658
05:37:49|0.0070658
05:37:50|0.0070658
05:37:51|0.0070658
05:37:52|0.0070658
05:37:53|0.0070658
05:37:55|0.0070658
05:37:55|0.0070658
05:37:57|0.0070658
05:37:57|0.0070658
05:37:58|0.0070658
05:38:00|0.0070658
05:38:01|0.0070658
05:38:02|0.00707
05:38:04|0.00707
05:38:05|0.00707
05:38:06|0.00707
05:38:07|0.0070732
05:38:08|0.0070732
05:38:09|0.0070732
05:38:10|0.0070732
05:38:11|0.0070732
05:38:12|0.0070732
05:38:13|0.0070732
05:38:14|0.0070732
05:38:15|0.0070732
05:38:16|0.0070732
05:38:17|0.0070732
05:38:18|0.0070732
05:38:19|0.0070732
05:38:20|0.0070732
05:38:21|0.0070732
05:38:22|0.0070732
05:38:23|0.0070725
05:38:24|0.0070725
05:38:25|0.0070664
05:38:26|0.0070664
05:38:27|0.0070664
05:38:28|0.0070664
05:38:29|0.0070664
05:38:30|0.0070664
05:38:32|0.0070664
05:38:32|0.0070664
05:38:33|0.0070664
05:38:34|0.0070664
05:38:35|0.0070658
05:38:36|0.0070639
05:38:37|0.007064
05:38:38|0.007064
05:38:40|0.007064
05:38:41|0.007064
05:38:42|0.007064
05:38:42|0.007064
05:38:44|0.007064
05:38:45|0.007064
05:38:46|0.007064
05:38:47|0.007064
05:38:48|0.007064
05:38:49|0.0070639
05:38:50|0.0070634
05:38:51|0.0070635
05:38:52|0.0070635
05:38:54|0.0070604
05:38:55|0.0070605
05:38:55|0.0070605
05:38:56|0.0070605
05:38:58|0.0070605
05:38:59|0.0070635
05:39:00|0.0070635
05:39:01|0.0070635
05:39:02|0.0070665
05:39:03|0.0070665
05:39:04|0.0070665
05:39:05|0.0070665
05:39:07|0.0070665
05:39:08|0.0070658
05:39:09|0.0070661
05:39:10|0.0070695
05:39:11|0.0070695
05:39:12|0.0070695
05:39:13|0.0070695
05:39:14|0.0070695
05:39:15|0.0070689
05:39:17|0.0070689
05:39:17|0.0070635
05:39:18|0.0070635
05:39:19|0.0070635
05:39:21|0.0070635
05:39:22|0.0070635
05:39:22|0.0070635
05:39:24|0.0070635
05:39:24|0.0070635
05:39:25|0.0070635
05:39:27|0.0070605
05:39:27|0.0070605
05:39:28|0.0070605
05:39:29|0.0070605
05:39:31|0.0070605
05:39:32|0.0070605
05:39:32|0.0070605
05:39:33|0.0070605
05:39:35|0.0070605
05:39:35|0.0070533
05:39:37|0.0070549
05:39:37|0.0070549
05:39:38|0.0070549
05:39:40|0.0070475
05:39:41|0.0070475
05:39:41|0.0070475
05:39:42|0.0070454
05:39:44|0.0070454
05:39:45|0.0070478
05:39:45|0.0070478
05:39:46|0.0070478
05:39:47|0.0070478
05:39:49|0.007044
05:39:49|0.007044
05:39:51|0.007044
05:39:52|0.007044
05:39:52|0.007044
05:39:54|0.007044
05:39:56|0.007044
05:39:57|0.0070434
05:39:58|0.0070434
05:39:59|0.0070434
05:40:00|0.0070434
05:40:01|0.0070406
05:40:02|0.00704
05:40:03|0.00704
05:40:05|0.0070399
05:40:06|0.0070415
05:40:06|0.0070415
05:40:08|0.0070384
05:40:08|0.0070384
05:40:10|0.0070384
05:40:11|0.0070375
05:40:12|0.0070382
05:40:13|0.0070382
05:40:14|0.0070382
05:40:15|0.0070382
05:40:16|0.0070382
05:40:17|0.007042
05:40:18|0.007043
05:40:19|0.0070437
05:40:20|0.0070487
05:40:21|0.0070487
05:40:22|0.0070484
05:40:24|0.0070484
05:40:24|0.0070527
05:40:25|0.0070527
05:40:27|0.0070527
05:40:27|0.0070483
05:40:28|0.0070483
05:40:29|0.0070501
05:40:30|0.0070501
05:40:31|0.0070501
05:40:32|0.0070501
05:40:34|0.0070501
05:40:35|0.0070503
05:40:35|0.0070503
05:40:36|0.0070503
05:40:37|0.0070503
05:40:38|0.0070503
05:40:39|0.0070503
05:40:40|0.0070503
05:40:41|0.0070503
05:40:42|0.0070503
05:40:43|0.0070503
05:40:44|0.0070503
05:40:46|0.0070503
05:40:46|0.0070503
05:40:47|0.0070606
05:40:48|0.0070606
05:40:50|0.0070606
05:40:51|0.0070606
05:40:51|0.0070606
05:40:53|0.0070606
05:40:54|0.0070606
05:40:55|0.0070606
05:40:56|0.0070606
05:40:57|0.0070606
05:40:58|0.0070606
05:40:59|0.007062
05:41:00|0.007062
05:41:01|0.0070682
05:41:02|0.0070725
05:41:03|0.0070665
05:41:04|0.0070651
05:41:05|0.007064
05:41:06|0.0070615
05:41:07|0.0070615
05:41:09|0.0070606
05:41:10|0.0070581
05:41:11|0.0070683
05:41:11|0.0070683
05:41:13|0.0070696
05:41:14|0.0070696
05:41:15|0.0070696
05:41:16|0.0070696
05:41:17|0.0070696
05:41:19|0.0070696
05:41:20|0.0070604
05:41:21|0.0070604
05:41:21|0.0070604
05:41:22|0.0070604
05:41:24|0.0070695
05:41:24|0.0070695
05:41:25|0.0070695
05:41:26|0.0070682
05:41:27|0.0070682
05:41:29|0.0070682
05:41:30|0.0070676
05:41:31|0.0070676
05:41:32|0.0070676
05:41:33|0.0070676
05:41:34|0.0070697
05:41:35|0.0070697
05:41:36|0.0070697
05:41:37|0.0070697
05:41:38|0.0070697
05:41:39|0.0070697
05:41:40|0.0070679
05:41:41|0.0070679
05:41:42|0.0070679
05:41:44|0.0070679
05:41:44|0.0070679
05:41:45|0.0070676
05:41:46|0.0070676
05:41:47|0.0070676
05:41:48|0.0070676
05:41:49|0.0070676
05:41:51|0.0070698
05:41:51|0.0070685
05:41:52|0.0070697
05:41:53|0.0070697
05:41:55|0.0070697
05:41:55|0.0070697
05:41:57|0.0070697
05:41:58|0.0070697
05:41:59|0.0070655
05:42:01|0.0070655
05:42:02|0.0070655
05:42:03|0.0070679
05:42:04|0.0070684
05:42:05|0.0070676
05:42:06|0.0070676
05:42:07|0.0070676
05:42:08|0.0070676
05:42:09|0.0070676
05:42:10|0.007065
05:42:11|0.0070615
05:42:13|0.0070615
05:42:13|0.0070656
05:42:15|0.0070674
05:42:16|0.0070697
05:42:16|0.0070697
05:42:18|0.0070697
05:42:18|0.0070711
05:42:19|0.0070697
05:42:20|0.0070697
05:42:21|0.0070679
05:42:22|0.0070679
05:42:23|0.0070679
05:42:24|0.0070679
05:42:25|0.0070697
05:42:26|0.0070697
05:42:27|0.0070697
05:42:29|0.0070697
05:42:30|0.0070697
05:42:31|0.0070697
05:42:31|0.0070697
05:42:33|0.0070703
05:42:34|0.0070703
05:42:35|0.0070703
05:42:36|0.0070703
05:42:37|0.0070703
05:42:37|0.0070703
05:42:38|0.0070703
05:42:39|0.0070703
05:42:41|0.0070703
05:42:41|0.0070746
05:42:43|0.0070746
05:42:44|0.0070746
05:42:45|0.0070705
05:42:46|0.0070705
05:42:47|0.0070705
05:42:48|0.0070705
05:42:49|0.0070731
05:42:50|0.007075
05:42:51|0.007075
05:42:52|0.0070703
05:42:53|0.0070703
05:42:54|0.0070705
05:42:55|0.0070705
05:42:56|0.0070705
05:42:58|0.0070705
05:42:58|0.0070705
05:43:00|0.0070705
05:43:00|0.0070705
05:43:02|0.0070705
05:43:03|0.0070731
05:43:04|0.0070731
05:43:06|0.0070679
05:43:06|0.0070704
05:43:07|0.0070704
05:43:08|0.0070705
05:43:10|0.0070659
05:43:11|0.0070682
05:43:11|0.0070682
05:43:13|0.0070682
05:43:14|0.0070682
05:43:15|0.0070682
05:43:16|0.0070682
05:43:17|0.0070659
05:43:18|0.0070659
05:43:19|0.00707
05:43:20|0.00707
05:43:21|0.0070706
05:43:22|0.0070706
05:43:23|0.0070706
05:43:24|0.0070706
05:43:25|0.0070706
05:43:26|0.0070706
05:43:27|0.0070706
05:43:29|0.0070731
05:43:29|0.0070731
05:43:31|0.0070731
05:43:31|0.0070731
05:43:32|0.0070731
05:43:33|0.0070731
05:43:35|0.0070731
05:43:35|0.0070731
05:43:36|0.0070731
05:43:37|0.0070744
05:43:39|0.0070744
05:43:39|0.0070744
05:43:41|0.0070744
05:43:42|0.0070744
05:43:42|0.0070744
05:43:43|0.0070744
05:43:44|0.0070799
05:43:46|0.0070799
05:43:46|0.00708
05:43:47|0.00708
05:43:49|0.00708
05:43:49|0.00708
05:43:50|0.0070839
05:43:51|0.0070839
05:43:52|0.0070839
05:43:53|0.0070839
05:43:54|0.0070839
05:43:55|0.0070839
05:43:56|0.0070839
05:43:58|0.0070839
05:44:00|0.0070839
05:44:01|0.0070839
05:44:02|0.0070839
05:44:03|0.0070839
05:44:04|0.0070839
05:44:05|0.0070839
05:44:05|0.0070839
05:44:06|0.007087
05:44:08|0.007087
05:44:09|0.007087
05:44:09|0.007087
05:44:11|0.0070899
05:44:12|0.0070899
05:44:12|0.0070899
05:44:14|0.0070899
05:44:14|0.0070899
05:44:16|0.0070899
05:44:17|0.0070899
05:44:17|0.0070934
05:44:19|0.0070899
05:44:20|0.0070899
05:44:22|0.007094
05:44:22|0.0070899
05:44:24|0.0070899
05:44:24|0.0070899
05:44:26|0.0070939
05:44:26|0.0070939
05:44:27|0.0070949
05:44:28|0.007097
05:44:30|0.007097
05:44:30|0.0070972
05:44:31|0.0070972
05:44:32|0.0070972
05:44:33|0.007097
05:44:34|0.007097
05:44:35|0.007097
05:44:36|0.007097
05:44:37|0.007097
05:44:38|0.0070971
05:44:40|0.0070991
05:44:40|0.0070991
05:44:41|0.0070991
05:44:42|0.0070991
05:44:43|0.0070991
05:44:44|0.0070991
05:44:45|0.0070991
05:44:46|0.0070991
05:44:47|0.0070991
05:44:49|0.0070971
05:44:50|0.0070971
05:44:51|0.0070971
05:44:51|0.0070978
05:44:53|0.0070978
05:44:54|0.0070978
05:44:55|0.0070978
05:44:55|0.0070978
05:44:56|0.0070978
05:44:57|0.0070978
05:44:59|0.0070978
05:45:00|0.0070978
05:45:02|0.0070978
05:45:03|0.0070971
05:45:04|0.0070971
05:45:04|0.0071005
05:45:06|0.0071005
05:45:06|0.0071005
05:45:08|0.0071001
05:45:08|0.0070998
05:45:09|0.0070905
05:45:10|0.0070933
05:45:12|0.0070933
05:45:13|0.0070963
05:45:13|0.00709
05:45:15|0.0070888
05:45:15|0.0070888
05:45:16|0.0070888
05:45:17|0.0070888
05:45:19|0.0070888
05:45:20|0.0070888
05:45:20|0.0070839
05:45:21|0.0070807
05:45:23|0.0070836
05:45:24|0.0070798
05:45:24|0.0070798
05:45:26|0.0070798
05:45:26|0.0070807
05:45:27|0.0070801
05:45:28|0.0070801
05:45:30|0.0070801
05:45:31|0.0070797
05:45:34|0.0070738
05:45:35|0.0070723
05:45:35|0.0070687
05:45:36|0.0070687
05:45:37|0.0070702
05:45:38|0.0070674
05:45:39|0.0070674
05:45:41|0.0070669
05:45:41|0.007067
05:45:42|0.0070687
05:45:43|0.0070735
05:45:44|0.0070735
05:45:45|0.0070763
05:45:47|0.0070763
05:45:48|0.0070745
05:45:49|0.0070745
05:45:50|0.0070745
05:45:51|0.0070706
05:45:51|0.0070667
05:45:52|0.0070667
05:45:54|0.0070667
05:45:54|0.0070675
05:45:55|0.0070675
05:45:57|0.0070675
05:45:57|0.0070675
05:45:59|0.0070695
05:45:59|0.0070695
05:46:00|0.0070688
05:46:01|0.0070688
05:46:03|0.0070657
05:46:04|0.0070629
05:46:05|0.0070629
05:46:06|0.0070625
05:46:07|0.0070604
05:46:08|0.0070632
05:46:09|0.0070657
05:46:10|0.0070711
05:46:11|0.0070689
05:46:12|0.0070689
05:46:13|0.0070689
05:46:14|0.0070689
05:46:15|0.0070689
05:46:16|0.0070646
05:46:17|0.0070646
05:46:19|0.0070605
05:46:19|0.0070605
05:46:20|0.0070605
05:46:21|0.0070598
05:46:22|0.0070647
05:46:23|0.0070647
05:46:24|0.0070665
05:46:25|0.0070665
05:46:26|0.0070665
05:46:27|0.0070665
05:46:28|0.0070665
05:46:29|0.0070665
05:46:30|0.0070665
05:46:32|0.0070665
05:46:33|0.0070665
05:46:33|0.0070665
05:46:34|0.0070665
05:46:35|0.0070665
05:46:36|0.0070665
05:46:37|0.0070665
05:46:38|0.0070665
05:46:39|0.0070665
05:46:40|0.0070653
05:46:41|0.0070587
05:46:42|0.0070587
05:46:43|0.0070587
05:46:44|0.0070589
05:46:45|0.0070589
05:46:46|0.0070569
05:46:47|0.0070569
05:46:48|0.0070569
05:46:49|0.0070605
05:46:50|0.0070605
05:46:52|0.0070605
05:46:52|0.0070619
05:46:54|0.0070633
05:46:54|0.0070633
05:46:56|0.0070633
05:46:56|0.0070594
05:46:58|0.0070594
05:46:59|0.0070594
05:47:00|0.0070594
05:47:01|0.0070594
05:47:03|0.0070688
05:47:04|0.0070674
05:47:05|0.0070633
05:47:06|0.0070641
05:47:07|0.0070641
05:47:08|0.0070641
05:47:09|0.0070612
05:47:10|0.0070672
05:47:12|0.0070631
05:47:12|0.0070631
05:47:14|0.0070683
05:47:15|0.0070685
05:47:16|0.0070685
05:47:17|0.0070685
05:47:18|0.0070683
05:47:19|0.0070683
05:47:20|0.0070683
05:47:21|0.0070683
05:47:22|0.0070683
05:47:23|0.0070674
05:47:24|0.0070674
05:47:25|0.0070674
05:47:26|0.0070729
05:47:27|0.0070757
05:47:28|0.0070757
05:47:30|0.0070739
05:47:31|0.0070752
05:47:32|0.007073
05:47:33|0.007076
05:47:33|0.0070788
05:47:34|0.00708
05:47:36|0.0070776
05:47:37|0.0070799
05:47:38|0.0070795
05:47:38|0.0070779
05:47:39|0.0070779
05:47:40|0.0070764
05:47:42|0.0070764
05:47:42|0.0070764
05:47:44|0.0070802
05:47:44|0.0070786
05:47:46|0.0070786
05:47:47|0.0070807
05:47:48|0.0070807
05:47:49|0.0070807
05:47:50|0.0070836
05:47:51|0.0070836
05:47:52|0.0070852
05:47:53|0.0070852
05:47:54|0.0070852
05:47:55|0.0070852
05:47:56|0.0070851
05:47:57|0.0070851
05:47:58|0.0070872
05:48:00|0.0070868
05:48:00|0.0070868
05:48:01|0.0070868
05:48:03|0.0070868
05:48:04|0.0070938
05:48:05|0.0070938
05:48:07|0.0070906
05:48:08|0.0070906
05:48:09|0.0070906
05:48:09|0.0070906
05:48:10|0.0070906
05:48:12|0.0070948
05:48:14|0.0070924
05:48:14|0.0070922
05:48:15|0.0070922
05:48:17|0.0070922
05:48:17|0.0070842
05:48:18|0.0070912
05:48:20|0.0070956
05:48:21|0.0070956
05:48:22|0.007097
05:48:23|0.0071007
05:48:24|0.0071032
05:48:25|0.0071032
05:48:26|0.0071032
05:48:27|0.0071032
05:48:28|0.0071025
05:48:29|0.0071025
05:48:30|0.0070956
05:48:31|0.0070956
05:48:32|0.0070956
05:48:33|0.0070954
05:48:34|0.0070954
05:48:35|0.0070956
05:48:36|0.007095
05:48:37|0.0070947
05:48:38|0.0070974
05:48:39|0.0070974
05:48:40|0.0070939
05:48:41|0.0070922
05:48:42|0.0070937
05:48:43|0.0070935
05:48:45|0.0070935
05:48:45|0.0070935
05:48:46|0.0070941
05:48:48|0.0070941
05:48:49|0.0070941
05:48:50|0.0070976
05:48:51|0.0070976
05:48:52|0.0070966
05:48:53|0.0070976
05:48:54|0.0070989
05:48:55|0.0070983
05:48:56|0.0070983
05:48:57|0.0070983
05:48:59|0.0070983
05:48:59|0.0070983
05:49:00|0.0070983
05:49:01|0.0070983
05:49:03|0.0070983
05:49:04|0.0070983
05:49:05|0.0070983
05:49:06|0.0070983
05:49:07|0.0070983
05:49:07|0.007099
05:49:09|0.007099
05:49:10|0.007099
05:49:11|0.007099
05:49:12|0.0070964
05:49:13|0.0070964
05:49:14|0.0070964
05:49:15|0.0070964
05:49:16|0.0070991
05:49:18|0.007104
05:49:19|0.007104
05:49:20|0.007104
05:49:21|0.0071024
05:49:22|0.0071024
05:49:22|0.0071017
05:49:24|0.0071017
05:49:25|0.0071054
05:49:25|0.0071054
05:49:27|0.0071054
05:49:28|0.0071052
05:49:29|0.0071052
05:49:30|0.0071075
05:49:31|0.0071075
05:49:32|0.0071075
05:49:33|0.0071075
05:49:34|0.0071075
05:49:35|0.0070988
05:49:36|0.0070964
05:49:37|0.0070953
05:49:38|0.0070964
05:49:39|0.0070947
05:49:40|0.0070947
05:49:41|0.0070856
05:49:42|0.0070856
05:49:43|0.0070938
05:49:44|0.0070909
05:49:45|0.0070901
05:49:46|0.0070901
05:49:47|0.0070901
05:49:48|0.0070901
05:49:49|0.0070901
05:49:50|0.0070939
05:49:51|0.0071
05:49:52|0.0070964
05:49:53|0.0070917
05:49:54|0.0070917
05:49:55|0.0070917
05:49:56|0.0070917
05:49:57|0.0070917
05:49:58|0.0070917
05:49:59|0.0070894
05:50:00|0.0070894
05:50:01|0.0070845
05:50:02|0.0070842
05:50:03|0.007089
05:50:05|0.007089
05:50:06|0.0070887
05:50:07|0.0070887
05:50:07|0.007094
05:50:09|0.007094
05:50:09|0.007094
05:50:10|0.007094
05:50:11|0.007094
05:50:13|0.0070936
05:50:14|0.007089
05:50:15|0.007089
05:50:16|0.007077
05:50:17|0.0070771
05:50:17|0.0070838
05:50:19|0.0070838
05:50:19|0.0070838
05:50:20|0.0070838
05:50:21|0.007082
05:50:23|0.007082
05:50:24|0.0070836
05:50:26|0.0070836
05:50:27|0.0070834
05:50:28|0.0070834
05:50:29|0.0070854
05:50:30|0.0070854
05:50:30|0.007085
05:50:31|0.007085
05:50:33|0.007085
05:50:33|0.0070804
05:50:35|0.0070804
05:50:35|0.0070804
05:50:36|0.0070769
05:50:37|0.0070742
05:50:38|0.0070765
05:50:39|0.0070745
05:50:40|0.007074
05:50:41|0.007074
05:50:42|0.007074
05:50:43|0.007074
05:50:45|0.0070745
05:50:46|0.007075
05:50:46|0.007075
05:50:47|0.007075
05:50:48|0.007075
05:50:49|0.007075
05:50:50|0.007075
05:50:52|0.007075
05:50:52|0.0070743
05:50:54|0.0070743
05:50:55|0.0070677
05:50:56|0.0070677
05:50:57|0.0070677
05:50:58|0.0070677
05:50:59|0.0070677
05:51:00|0.0070677
05:51:01|0.0070677
05:51:02|0.0070734
05:51:03|0.0070734
05:51:04|0.0070734
05:51:06|0.0070734
05:51:06|0.0070734
05:51:07|0.0070734
05:51:08|0.0070734
05:51:09|0.0070735
05:51:10|0.0070735
05:51:11|0.0070735
05:51:13|0.0070713
05:51:13|0.0070713
05:51:15|0.0070713
05:51:15|0.0070708
05:51:16|0.0070708
05:51:17|0.0070751
05:51:18|0.0070778
05:51:20|0.0070787
05:51:21|0.0070787
05:51:22|0.0070787
05:51:23|0.0070782
05:51:24|0.0070782
05:51:25|0.0070787
05:51:26|0.0070787
05:51:27|0.0070787
05:51:28|0.0070787
05:51:29|0.0070753
05:51:30|0.0070726
05:51:31|0.0070779
05:51:32|0.0070788
05:51:33|0.0070788
05:51:34|0.0070788
05:51:35|0.0070788
05:51:36|0.0070788
05:51:37|0.0070788
05:51:38|0.0070788
05:51:39|0.0070788
05:51:40|0.0070788
05:51:41|0.0070788
05:51:42|0.0070707
05:51:43|0.0070694
05:51:44|0.007062
05:51:45|0.0070613
05:51:46|0.00706
05:51:48|0.0070567
05:51:48|0.0070567
05:51:49|0.0070567
05:51:50|0.0070567
05:51:51|0.0070567
05:51:52|0.0070567
05:51:53|0.0070567
05:51:54|0.0070567
05:51:55|0.0070567
05:51:56|0.0070567
05:51:58|0.0070567
05:51:59|0.0070567
05:51:59|0.0070592
05:52:01|0.0070592
05:52:01|0.0070593
05:52:02|0.0070577
05:52:03|0.0070574
05:52:04|0.0070567
05:52:05|0.0070567
05:52:06|0.0070585
05:52:08|0.0070585
05:52:09|0.0070585
05:52:10|0.0070593
05:52:11|0.0070585
05:52:13|0.0070585
05:52:14|0.0070635
05:52:14|0.0070609
05:52:15|0.0070602
05:52:16|0.0070602
05:52:17|0.0070634
05:52:19|0.0070634
05:52:20|0.0070641
05:52:21|0.0070641
05:52:21|0.0070641
05:52:22|0.0070649
05:52:24|0.0070649
05:52:25|0.0070649
05:52:26|0.0070649
05:52:27|0.0070649
05:52:28|0.0070649
05:52:29|0.0070634
05:52:30|0.0070609
05:52:31|0.0070609
05:52:32|0.0070596
05:52:33|0.0070601
05:52:34|0.0070601
05:52:35|0.0070601
05:52:37|0.0070613
05:52:38|0.00706
05:52:39|0.00706
05:52:40|0.00706
05:52:41|0.00706
05:52:42|0.0070601
05:52:43|0.007064
05:52:44|0.0070623
05:52:45|0.0070636
05:52:46|0.0070636
05:52:46|0.0070636
05:52:48|0.0070636
05:52:49|0.0070641
05:52:49|0.0070642
05:52:50|0.0070642
05:52:54|0.0070642
05:52:55|0.0070642
05:52:57|0.0070677
05:52:58|0.0070677
05:52:58|0.0070677
05:52:59|0.0070677
05:53:01|0.0070677
05:53:01|0.0070694
05:53:03|0.0070686
05:53:04|0.007076
05:53:05|0.007076
05:53:06|0.007076
05:53:08|0.0070761
05:53:09|0.0070761
05:53:10|0.0070762
05:53:11|0.0070762
05:53:12|0.0070762
05:53:13|0.0070762
05:53:14|0.0070772
05:53:16|0.0070772
05:53:16|0.0070772
05:53:17|0.0070772
05:53:19|0.0070772
05:53:19|0.0070787
05:53:20|0.0070787
05:53:21|0.0070797
05:53:23|0.0070786
05:53:23|0.0070786
05:53:24|0.0070786
05:53:25|0.0070786
05:53:26|0.0070786
05:53:27|0.0070797
05:53:28|0.0070797
05:53:30|0.007083
05:53:31|0.007083
05:53:32|0.007083
05:53:33|0.007083
05:53:34|0.007075
05:53:36|0.007075
05:53:36|0.007075
05:53:37|0.007075
05:53:38|0.007075
05:53:40|0.007075
05:53:40|0.007075
05:53:41|0.007075
05:53:42|0.007075
05:53:44|0.007075
05:53:44|0.007075
05:53:45|0.007075
05:53:46|0.007075
05:53:47|0.007075
05:53:48|0.007075
05:53:49|0.007075
05:53:51|0.007075
05:53:52|0.007075
05:53:52|0.007075
05:53:54|0.007075
05:53:54|0.007075
05:53:56|0.007075
05:53:57|0.007075
05:53:58|0.007075
05:53:58|0.007075
05:54:00|0.007075
05:54:02|0.007075
05:54:02|0.007075
05:54:04|0.007075
05:54:05|0.007075
05:54:06|0.007075
05:54:06|0.007075
05:54:08|0.007075
05:54:09|0.007075
05:54:10|0.007075
05:54:12|0.007075
05:54:12|0.007075
05:54:14|0.007075
05:54:15|0.0070751
05:54:16|0.007075
05:54:17|0.007075
05:54:18|0.0070743
05:54:20|0.0070743
05:54:20|0.0070743
05:54:22|0.0070743
05:54:22|0.0070743
05:54:23|0.0070743
05:54:25|0.0070743
05:54:26|0.0070743
05:54:27|0.0070743
05:54:28|0.0070743
05:54:29|0.0070743
05:54:30|0.0070743
05:54:31|0.0070743
05:54:31|0.0070743
05:54:32|0.0070743
05:54:34|0.0070743
05:54:35|0.0070743
05:54:36|0.0070743
05:54:37|0.0070743
05:54:38|0.0070743
05:54:39|0.0070782
05:54:40|0.0070782
05:54:41|0.007076
05:54:42|0.007076
05:54:43|0.007076
05:54:45|0.007076
05:54:46|0.007076
05:54:47|0.007076
05:54:47|0.0070782
05:54:48|0.0070782
05:54:50|0.0070782
05:54:51|0.0070782
05:54:52|0.0070782
05:54:53|0.007083
05:54:54|0.007083
05:54:55|0.007083
05:54:56|0.007083
05:54:57|0.007083
05:54:58|0.007083
05:54:59|0.0070829
05:55:00|0.0070829
05:55:01|0.007083
05:55:03|0.007083
05:55:03|0.007083
05:55:04|0.007083
05:55:05|0.007083
05:55:06|0.007083
05:55:07|0.007083
05:55:09|0.007083
05:55:10|0.007083
05:55:11|0.007083
05:55:13|0.0070867
05:55:14|0.0070867
05:55:15|0.0070867
05:55:16|0.0070867
05:55:17|0.0070887
05:55:18|0.0070887
05:55:19|0.0070887
05:55:20|0.0070887
05:55:21|0.0070887
05:55:23|0.0070862
05:55:24|0.0070862
05:55:24|0.0070862
05:55:26|0.0070862
05:55:27|0.0070862
05:55:28|0.0070862
05:55:29|0.0070862
05:55:30|0.0070862
05:55:31|0.007083
05:55:32|0.007083
05:55:33|0.007083
05:55:34|0.0070818
05:55:35|0.0070818
05:55:36|0.0070818
05:55:37|0.0070818
05:55:38|0.0070818
05:55:39|0.0070818
05:55:40|0.0070818
05:55:41|0.0070818
05:55:42|0.0070818
05:55:43|0.0070818
05:55:44|0.0070818
05:55:45|0.0070818
05:55:46|0.0070818
05:55:47|0.0070818
05:55:48|0.0070818
05:55:50|0.0070818
05:55:51|0.0070818
05:55:51|0.0070818
05:55:52|0.0070818
05:55:53|0.0070818
05:55:54|0.0070818
05:55:55|0.0070818
05:55:57|0.0070818
05:55:59|0.0070818
05:55:59|0.0070818
05:56:00|0.0070818
05:56:01|0.0070818
05:56:02|0.0070818
05:56:03|0.0070761
05:56:04|0.0070761
05:56:05|0.0070761
05:56:06|0.0070761
05:56:08|0.0070761
05:56:09|0.0070761
05:56:10|0.0070916
05:56:12|0.0070916
05:56:13|0.0070916
05:56:14|0.0070916
05:56:15|0.0070916
05:56:16|0.0070974
05:56:17|0.0070974
05:56:18|0.0070974
05:56:19|0.0070974
05:56:20|0.0070974
05:56:21|0.0070974
05:56:22|0.0070974
05:56:23|0.0070974
05:56:24|0.0070974
05:56:25|0.0070974
05:56:26|0.0070974
05:56:27|0.0070951
05:56:28|0.0070972
05:56:29|0.0070972
05:56:30|0.0070974
05:56:31|0.0071007
05:56:32|0.0071009
05:56:33|0.0071009
05:56:34|0.0071009
05:56:35|0.0071009
05:56:36|0.0071009
05:56:37|0.0071021
05:56:38|0.0071021
05:56:39|0.0071021
05:56:40|0.0071007
05:56:41|0.0071007
05:56:42|0.0071007
05:56:43|0.0071007
05:56:44|0.0071007
05:56:45|0.0071007
05:56:46|0.0071007
05:56:47|0.0071
05:56:48|0.0071007
05:56:49|0.0071007
05:56:50|0.0071007
05:56:51|0.0071007
05:56:52|0.0071007
05:56:53|0.0071027
05:56:54|0.0071007
05:56:55|0.0071007
05:56:56|0.0071007
05:56:57|0.0071019
05:56:58|0.0071019
05:56:59|0.0071019
05:57:00|0.0071019
05:57:01|0.0071035
05:57:02|0.0071091
05:57:03|0.0071112
05:57:04|0.0071112
05:57:05|0.0071091
05:57:06|0.0071091
05:57:07|0.0071091
05:57:08|0.0071091
05:57:09|0.0071091
05:57:10|0.0071091
05:57:11|0.0071061
05:57:12|0.0071046
05:57:13|0.0071046
05:57:15|0.0071038
05:57:15|0.0071038
05:57:16|0.0071038
05:57:17|0.0071038
05:57:19|0.0071038
05:57:20|0.0071048
05:57:21|0.0071004
05:57:22|0.0071021
05:57:23|0.0071021
05:57:24|0.0071021
05:57:25|0.0071021
05:57:26|0.0071021
05:57:27|0.0071055
05:57:28|0.0071055
05:57:29|0.0071055
05:57:30|0.0071073
05:57:32|0.0071049
05:57:32|0.0071041
05:57:33|0.0071034
05:57:35|0.0071069
05:57:36|0.0071082
05:57:37|0.0071082
05:57:38|0.0071082
05:57:39|0.0071082
05:57:39|0.0071082
05:57:40|0.0071041
05:57:41|0.0071008
05:57:43|0.0071006
05:57:44|0.0071002
05:57:45|0.0071019
05:57:45|0.0071019
05:57:47|0.0071019
05:57:48|0.0071019
05:57:49|0.007106
05:57:50|0.0071079
05:57:51|0.0071042
05:57:52|0.0071042
05:57:53|0.0071077
05:57:54|0.0071078
05:57:55|0.0071078
05:57:56|0.0071078
05:57:57|0.0071078
05:57:58|0.0071093
05:57:59|0.0071093
05:58:00|0.0071091
05:58:02|0.0071088
05:58:02|0.0071078
05:58:03|0.0071078
05:58:04|0.0071078
05:58:05|0.0071078
05:58:06|0.0071078
05:58:07|0.0071091
05:58:08|0.0071091
05:58:10|0.0071091
05:58:11|0.0071091
05:58:11|0.0071091
05:58:12|0.0071082
05:58:14|0.0071062
05:58:16|0.0071062
05:58:17|0.0071048
05:58:18|0.0071048
05:58:19|0.0071048
05:58:20|0.0071062
05:58:21|0.0071042
05:58:22|0.0071042
05:58:23|0.0071042
05:58:24|0.0071042
05:58:25|0.0071042
05:58:26|0.0071042
05:58:27|0.0071001
05:58:28|0.0070978
05:58:29|0.0071034
05:58:30|0.0070972
05:58:31|0.0070972
05:58:32|0.0070957
05:58:33|0.0070957
05:58:35|0.0070957
05:58:35|0.0070957
05:58:37|0.0070935
05:58:38|0.0070901
05:58:38|0.00709
05:58:40|0.00709
05:58:40|0.00709
05:58:41|0.0070891
05:58:43|0.0070891
05:58:44|0.0070901
05:58:45|0.0070901
05:58:46|0.0070964
05:58:47|0.0070964
05:58:48|0.0070973
05:58:49|0.0070991
05:58:50|0.0070968
05:58:51|0.0070999
05:58:52|0.0070999
05:58:53|0.0070999
05:58:54|0.0070999
05:58:55|0.0070999
05:58:56|0.0070999
05:58:57|0.0070999
05:58:58|0.0071014
05:58:59|0.0071014
05:59:00|0.0071014
05:59:01|0.0071014
05:59:02|0.0071009
05:59:03|0.0071009
05:59:04|0.0071033
05:59:05|0.0071033
05:59:06|0.0070999
05:59:07|0.0070999
05:59:08|0.0071044
05:59:09|0.0071069
05:59:10|0.0071069
05:59:11|0.0071083
05:59:12|0.0071083
05:59:13|0.0071062
05:59:15|0.0071028
05:59:16|0.0071028
05:59:17|0.0071028
05:59:18|0.0071028
05:59:20|0.0071028
05:59:20|0.0071094
05:59:21|0.0071053
05:59:23|0.0071053
05:59:23|0.0071053
05:59:25|0.0071063
05:59:26|0.0071063
05:59:27|0.0071079
05:59:27|0.0071105
05:59:29|0.0071105
05:59:30|0.0071126
05:59:30|0.0071126
05:59:31|0.0071146
05:59:33|0.0071146
05:59:34|0.0071146
05:59:35|0.0071154
05:59:35|0.0071154
05:59:37|0.0071154
05:59:38|0.0071154
05:59:39|0.0071154
05:59:39|0.0071154
05:59:40|0.0071154
05:59:42|0.0071154
05:59:42|0.0071154
05:59:43|0.0071154
05:59:44|0.0071154
05:59:45|0.0071154
05:59:46|0.0071147
05:59:47|0.0071147
05:59:49|0.0071193
05:59:50|0.0071193
05:59:51|0.0071139
05:59:52|0.0071139
05:59:53|0.0071139
05:59:54|0.0071082
05:59:55|0.0071082
05:59:56|0.0071082
05:59:57|0.0071082
05:59:58|0.0071082
05:59:58|0.0071008
06:00:01|0.007099
06:00:01|0.0070971
06:00:02|0.0071019
06:00:03|0.0071009
06:00:04|0.007095
06:00:06|0.0070997
06:00:06|0.0070994
06:00:07|0.0070994
06:00:08|0.0070994
06:00:10|0.0070994
06:00:11|0.0070994
06:00:12|0.007095
06:00:12|0.007095
06:00:13|0.0070951
06:00:16|0.0070847
06:00:17|0.007082
06:00:18|0.007082
06:00:19|0.007082
06:00:19|0.0070813
06:00:21|0.0070799
06:00:21|0.0070799
06:00:23|0.0070799
06:00:23|0.0070799
06:00:25|0.0070832
06:00:26|0.0070799
06:00:27|0.0070799
06:00:28|0.0070799
06:00:29|0.0070799
06:00:30|0.0070833
06:00:31|0.0070826
06:00:32|0.0070812
06:00:33|0.0070812
06:00:34|0.0070833
06:00:35|0.0070834
06:00:36|0.0070834
06:00:37|0.0070855
06:00:38|0.0070816
06:00:39|0.0070812
06:00:40|0.0070799
06:00:41|0.0070822
06:00:42|0.0070822
06:00:43|0.0070822
06:00:44|0.0070822
06:00:45|0.0070822
06:00:46|0.0070819
06:00:47|0.0070819
06:00:48|0.0070819
06:00:49|0.0070819
06:00:50|0.0070819
06:00:52|0.0070819
06:00:52|0.0070819
06:00:54|0.0070819
06:00:54|0.0070819
06:00:55|0.0070819
06:00:57|0.0070825
06:00:58|0.0070825
06:00:59|0.0070825
06:01:00|0.0070825
06:01:00|0.0070825
06:01:02|0.0070825
06:01:03|0.0070825
06:01:05|0.0070825
06:01:05|0.0070825
06:01:06|0.0070825
06:01:07|0.007085
06:01:09|0.007085
06:01:09|0.007085
06:01:10|0.007085
06:01:11|0.007085
06:01:12|0.007085
06:01:13|0.007085
06:01:15|0.007085
06:01:16|0.007085
06:01:18|0.007085
06:01:18|0.007085
06:01:20|0.007085
06:01:20|0.007085
06:01:21|0.007085
06:01:23|0.007085
06:01:24|0.0070861
06:01:25|0.0070869
06:01:26|0.0070865
06:01:28|0.0070865
06:01:28|0.0070865
06:01:30|0.0070865
06:01:31|0.0070865
06:01:31|0.007086
06:01:32|0.007086
06:01:34|0.007086
06:01:34|0.0070858
06:01:35|0.0070858
06:01:36|0.0070858
06:01:37|0.0070858
06:01:38|0.0070858
06:01:39|0.0070859
06:01:40|0.0070876
06:01:41|0.0070875
06:01:43|0.0070879
06:01:43|0.0070879
06:01:44|0.0070879
06:01:45|0.007088
06:01:47|0.007088
06:01:47|0.007088
06:01:48|0.007088
06:01:49|0.007088
06:01:51|0.0070858
06:01:52|0.0070877
06:01:52|0.0070877
06:01:54|0.0070877
06:01:54|0.0070877
06:01:55|0.0070877
06:01:57|0.0070877
06:01:57|0.0070877
06:01:59|0.0070877
06:02:00|0.0070877
06:02:00|0.0070906
06:02:01|0.0070889
06:02:03|0.0070854
06:02:04|0.0070854
06:02:04|0.0070854
06:02:05|0.0070854
06:02:06|0.0070854
06:02:08|0.0070854
06:02:09|0.0070854
06:02:10|0.0070854
06:02:11|0.0070862
06:02:12|0.0070862
06:02:13|0.0070862
06:02:14|0.0070862
06:02:15|0.0070862
06:02:16|0.0070876
06:02:17|0.0070876
06:02:18|0.0070876
06:02:19|0.0070876
06:02:20|0.0070876
06:02:21|0.0070876
06:02:22|0.0070876
06:02:23|0.0070876
06:02:25|0.0070876
06:02:26|0.007089
06:02:27|0.007089
06:02:27|0.0070859
06:02:28|0.0070867
06:02:30|0.0070867
06:02:30|0.0070867
06:02:32|0.0070889
06:02:33|0.0070889
06:02:34|0.0070889
06:02:35|0.0070889
06:02:35|0.0070901
06:02:38|0.0070882
06:02:38|0.0070882
06:02:39|0.0070882
06:02:40|0.0070882
06:02:42|0.0070882
06:02:42|0.0070882
06:02:43|0.0070882
06:02:44|0.0070882
06:02:45|0.0070882
06:02:46|0.0070882
06:02:47|0.0070938
06:02:48|0.0070925
06:02:49|0.0070965
06:02:50|0.0070965
06:02:51|0.0070965
06:02:53|0.0070965
06:02:54|0.0070965
06:02:54|0.0070965
06:02:55|0.0070965
06:02:56|0.007096
06:02:58|0.0070965
06:02:58|0.0070965
06:02:59|0.0070965
06:03:00|0.0070965
06:03:01|0.007096
06:03:02|0.007096
06:03:03|0.007096
06:03:04|0.007096
06:03:06|0.007096
06:03:06|0.0070901
06:03:07|0.0070901
06:03:08|0.0070901
06:03:09|0.0070901
06:03:10|0.0070901
06:03:11|0.0070924
06:03:12|0.0070924
06:03:13|0.0070924
06:03:14|0.0070924
06:03:15|0.0070924
06:03:17|0.0070924
06:03:18|0.0070924
06:03:19|0.0070922
06:03:20|0.0070922
06:03:22|0.0070922
06:03:23|0.0070917
06:03:24|0.0070917
06:03:24|0.0070938
06:03:26|0.0070938
06:03:26|0.0070938
06:03:27|0.0070938
06:03:29|0.0070938
06:03:30|0.0070938
06:03:30|0.0070901
06:03:32|0.0070911
06:03:33|0.0070911
06:03:34|0.0070911
06:03:34|0.0070866
06:03:36|0.0070876
06:03:37|0.0070862
06:03:38|0.0070862
06:03:39|0.0070862
06:03:39|0.0070862
06:03:41|0.0070862
06:03:42|0.0070862
06:03:42|0.0070861
06:03:43|0.0070861
06:03:44|0.0070861
06:03:46|0.0070861
06:03:47|0.0070882
06:03:48|0.0070882
06:03:49|0.0070882
06:03:50|0.0070882
06:03:51|0.0070899
06:03:52|0.0070899
06:03:53|0.0070899
06:03:54|0.0070899
06:03:55|0.0070899
06:03:56|0.0070899
06:03:57|0.0070899
06:03:58|0.0070899
06:03:59|0.0070937
06:04:00|0.0070937
06:04:01|0.0070924
06:04:02|0.0070924
06:04:03|0.0070936
06:04:04|0.0070936
06:04:05|0.0070936
06:04:06|0.0070936
06:04:07|0.007094
06:04:08|0.007094
06:04:09|0.0070942
06:04:10|0.0070942
06:04:11|0.0070973
06:04:12|0.0070973
06:04:13|0.0070973
06:04:14|0.0070973
06:04:16|0.0070977
06:04:16|0.0070977
06:04:17|0.0070977
06:04:19|0.0070986
06:04:20|0.0070986
06:04:20|0.0070986
06:04:23|0.0070986
06:04:24|0.0070994
06:04:25|0.0071007
06:04:25|0.0071007
06:04:27|0.0071007
06:04:28|0.0071007
06:04:29|0.0071007
06:04:30|0.0071007
06:04:31|0.0071007
06:04:32|0.0071007
06:04:33|0.0071007
06:04:35|0.0071007
06:04:35|0.0071007
06:04:37|0.0071076
06:04:38|0.0071093
06:04:38|0.0071093
06:04:39|0.0071094
06:04:40|0.0071094
06:04:41|0.0071086
06:04:43|0.0071086
06:04:43|0.0071086
06:04:44|0.0071086
06:04:45|0.0071086
06:04:46|0.0071102
06:04:47|0.007111
06:04:48|0.007111
06:04:50|0.007111
06:04:50|0.007111
06:04:52|0.007111
06:04:52|0.0071102
06:04:53|0.0071086
06:04:54|0.0071086
06:04:55|0.0071086
06:04:57|0.0071086
06:04:58|0.0071086
06:04:58|0.0071092
06:05:00|0.0071092
06:05:01|0.0071092
06:05:02|0.0071
06:05:02|0.0071016
06:05:04|0.0071022
06:05:04|0.0071037
06:05:06|0.0071037
06:05:06|0.0071086
06:05:07|0.0071086
06:05:08|0.0071086
06:05:10|0.0071046
06:05:11|0.0071046
06:05:12|0.0071046
06:05:13|0.0071046
06:05:14|0.0071046
06:05:15|0.0071046
06:05:16|0.0071037
06:05:16|0.0071021
06:05:18|0.0071021
06:05:19|0.0071
06:05:21|0.0071021
06:05:23|0.0071021
06:05:23|0.0071021
06:05:25|0.0071001
06:05:25|0.0070962
06:05:27|0.0070965
06:05:28|0.0070974
06:05:28|0.0070999
06:05:29|0.0071021
06:05:31|0.0071044
06:05:32|0.0071044
06:05:32|0.0071044
06:05:34|0.0071044
06:05:35|0.0071044
06:05:36|0.0071044
06:05:37|0.0071044
06:05:38|0.0071046
06:05:39|0.0071046
06:05:40|0.0071077
06:05:41|0.0071077
06:05:42|0.0071077
06:05:43|0.0071077
06:05:44|0.0071077
06:05:45|0.0071077
06:05:46|0.0071077
06:05:47|0.0071077
06:05:48|0.0071047
06:05:49|0.0071064
06:05:50|0.0071091
06:05:51|0.0071053
06:05:52|0.0071053
06:05:53|0.0071075
06:05:54|0.0071075
06:05:55|0.0071075
06:05:56|0.0071057
06:05:57|0.0071057
06:05:59|0.0071057
06:05:59|0.0071057
06:06:00|0.0071057
06:06:01|0.0071091
06:06:02|0.0071026
06:06:04|0.0071021
06:06:04|0.0071047
06:06:06|0.0071047
06:06:07|0.0071047
06:06:07|0.0071047
06:06:09|0.0071047
06:06:09|0.0071047
06:06:11|0.0071035
06:06:11|0.0071035
06:06:12|0.0071035
06:06:14|0.0071035
06:06:15|0.0071035
06:06:16|0.0071035
06:06:17|0.0071035
06:06:18|0.0071047
06:06:19|0.0071047
06:06:20|0.0071047
06:06:22|0.0071047
06:06:22|0.0071047
06:06:23|0.0071047
06:06:25|0.0071047
06:06:26|0.0071047
06:06:26|0.0071047
06:06:28|0.0071042
06:06:29|0.007109
06:06:30|0.007105
06:06:31|0.0071084
06:06:32|0.0071084
06:06:33|0.0071084
06:06:34|0.0071084
06:06:35|0.0071085
06:06:36|0.0071085
06:06:37|0.0071085
06:06:38|0.0071093
06:06:39|0.0071093
06:06:40|0.0071093
06:06:41|0.0071093
06:06:42|0.0071093
06:06:43|0.0071093
06:06:44|0.0071093
06:06:45|0.0071093
06:06:46|0.0071093
06:06:47|0.0071126
06:06:48|0.0071126
06:06:49|0.0071126
06:06:50|0.0071126
06:06:51|0.0071126
06:06:52|0.0071127
06:06:53|0.0071127
06:06:54|0.0071127
06:06:55|0.0071127
06:06:56|0.0071127
06:06:58|0.0071127
06:06:58|0.0071127
06:06:59|0.0071127
06:07:00|0.0071155
06:07:02|0.0071127
06:07:02|0.0071127
06:07:04|0.0071127
06:07:04|0.0071127
06:07:05|0.0071127
06:07:06|0.0071148
06:07:07|0.0071148
06:07:08|0.0071148
06:07:09|0.0071127
06:07:10|0.0071072
06:07:11|0.0071071
06:07:12|0.0071071
06:07:13|0.007105
06:07:14|0.007105
06:07:15|0.007105
06:07:16|0.0071044
06:07:17|0.0071008
06:07:18|0.0071047
06:07:19|0.0071046
06:07:20|0.0071022
06:07:23|0.0071041
06:07:24|0.0071041
06:07:25|0.0071044
06:07:26|0.0071044
06:07:27|0.0071034
06:07:28|0.0071041
06:07:29|0.0071041
06:07:30|0.0071041
06:07:31|0.0071041
06:07:32|0.0071041
06:07:33|0.0071041
06:07:34|0.0071041
06:07:35|0.0071041
06:07:36|0.0071041
06:07:37|0.0071041
06:07:38|0.0071041
06:07:39|0.0071041
06:07:40|0.0071041
06:07:41|0.0071041
06:07:42|0.0071022
06:07:43|0.0070969
06:07:44|0.0071003
06:07:45|0.0071003
06:07:46|0.0070974
06:07:47|0.0070974
06:07:48|0.0070974
06:07:49|0.0070974
06:07:50|0.0070974
06:07:51|0.0070974
06:07:52|0.0070974
06:07:53|0.0070974
06:07:54|0.0070974
06:07:55|0.0070974
06:07:57|0.0070974
06:07:58|0.0070974
06:07:58|0.0070976
06:07:59|0.0070976
06:08:00|0.0070976
06:08:01|0.0070993
06:08:02|0.0071015
06:08:03|0.0071015
06:08:04|0.0071015
06:08:05|0.0071015
06:08:06|0.0071015
06:08:08|0.0071015
06:08:09|0.0071001
06:08:10|0.0071001
06:08:10|0.0071007
06:08:12|0.0071006
06:08:12|0.0071015
06:08:14|0.0071015
06:08:15|0.0071001
06:08:16|0.0071015
06:08:17|0.0071021
06:08:18|0.0071021
06:08:19|0.0071021
06:08:20|0.0071021
06:08:21|0.0071021
06:08:22|0.0071021
06:08:23|0.0071021
06:08:24|0.0071022
06:08:25|0.0071022
06:08:26|0.0071022
06:08:28|0.0071022
06:08:29|0.0071022
06:08:29|0.0071022
06:08:30|0.0071022
06:08:31|0.0071022
06:08:32|0.0071022
06:08:33|0.0071022
06:08:35|0.0071046
06:08:36|0.0071088
06:08:37|0.0071093
06:08:37|0.0071127
06:08:39|0.0071127
06:08:39|0.0071127
06:08:41|0.0071127
06:08:42|0.0071127
06:08:43|0.0071127
06:08:44|0.0071127
06:08:45|0.0071127
06:08:46|0.0071127
06:08:47|0.0071127
06:08:48|0.0071127
06:08:49|0.0071127
06:08:50|0.0071127
06:08:51|0.0071127
06:08:52|0.0071191
06:08:53|0.0071191
06:08:54|0.0071175
06:08:55|0.0071195
06:08:57|0.0071176
06:08:58|0.0071133
06:08:59|0.0071133
06:08:59|0.0071163
06:09:00|0.0071163
06:09:01|0.0071163
06:09:03|0.007117
06:09:04|0.007117
06:09:05|0.007117
06:09:06|0.007117
06:09:07|0.007117
06:09:08|0.007117
06:09:09|0.007117
06:09:10|0.0071142
06:09:11|0.0071133
06:09:12|0.0071085
06:09:13|0.0071085
06:09:14|0.0071085
06:09:15|0.0071085
06:09:16|0.0071085
06:09:17|0.0071085
06:09:18|0.0071085
06:09:19|0.0071085
06:09:20|0.0071022
06:09:21|0.0071002
06:09:22|0.0071057
06:09:24|0.0071057
06:09:24|0.0071057
06:09:26|0.0071057
06:09:26|0.0071057
06:09:27|0.0071057
06:09:29|0.0071131
06:09:30|0.0071131
06:09:31|0.0071095
06:09:32|0.0071095
06:09:33|0.0071063
06:09:34|0.00711
06:09:34|0.00711
06:09:36|0.00711
06:09:38|0.00711
06:09:38|0.00711
06:09:40|0.00711
06:09:40|0.00711
06:09:42|0.00711
06:09:42|0.0071063
06:09:44|0.0071063
06:09:44|0.0071063
06:09:46|0.0071063
06:09:46|0.0071063
06:09:47|0.0071056
06:09:49|0.0071079
06:09:49|0.0071079
06:09:50|0.0071079
06:09:52|0.0071079
06:09:53|0.0071079
06:09:54|0.0071079
06:09:55|0.0071079
06:09:56|0.0071079
06:09:56|0.0071079
06:09:58|0.0071079
06:09:59|0.0071079
06:10:00|0.0071079
06:10:01|0.0071079
06:10:01|0.0071079
06:10:03|0.0071079
06:10:03|0.0071063
06:10:05|0.0071078
06:10:06|0.0071113
06:10:06|0.0071113
06:10:08|0.0071113
06:10:09|0.0071113
06:10:10|0.0071113
06:10:11|0.0071113
06:10:12|0.0071113
06:10:13|0.0071097
06:10:14|0.0071097
06:10:15|0.0071114
06:10:16|0.0071114
06:10:17|0.0071114
06:10:18|0.0071114
06:10:19|0.0071114
06:10:20|0.0071155
06:10:21|0.0071155
06:10:22|0.0071155
06:10:23|0.0071155
06:10:24|0.0071155
06:10:25|0.0071146
06:10:26|0.0071122
06:10:27|0.0071122
06:10:28|0.0071122
06:10:29|0.0071122
06:10:30|0.0071119
06:10:31|0.0071119
06:10:33|0.0071119
06:10:34|0.0071119
06:10:35|0.0071119
06:10:36|0.00712
06:10:37|0.0071227
06:10:38|0.0071227
06:10:39|0.0071227
06:10:40|0.0071227
06:10:41|0.0071214
06:10:42|0.0071214
06:10:43|0.0071227
06:10:44|0.0071198
06:10:45|0.0071198
06:10:46|0.0071169
06:10:47|0.0071169
06:10:48|0.0071169
06:10:49|0.0071169
06:10:50|0.0071183
06:10:51|0.0071193
06:10:52|0.0071193
06:10:53|0.0071193
06:10:54|0.0071193
06:10:55|0.0071193
06:10:56|0.0071193
06:10:58|0.0071198
06:10:58|0.0071198
06:11:00|0.0071198
06:11:00|0.0071198
06:11:01|0.0071198
06:11:02|0.0071198
06:11:03|0.0071214
06:11:04|0.0071214
06:11:06|0.0071214
06:11:06|0.0071222
06:11:07|0.0071222
06:11:08|0.0071234
06:11:09|0.0071234
06:11:10|0.0071235
06:11:11|0.0071249
06:11:12|0.0071249
06:11:13|0.0071297
06:11:14|0.0071276
06:11:15|0.0071256
06:11:16|0.0071268
06:11:18|0.0071268
06:11:18|0.0071269
06:11:19|0.007125
06:11:20|0.0071249
06:11:22|0.0071199
06:11:22|0.0071199
06:11:24|0.0071199
06:11:25|0.0071297
06:11:27|0.0071297
06:11:28|0.0071297
06:11:29|0.0071297
06:11:30|0.0071297
06:11:31|0.0071297
06:11:32|0.0071297
06:11:33|0.0071297
06:11:34|0.0071297
06:11:35|0.0071297
06:11:36|0.0071265
06:11:38|0.0071265
06:11:38|0.007127
06:11:40|0.0071289
06:11:40|0.0071297
06:11:41|0.0071297
06:11:43|0.0071297
06:11:43|0.0071376
06:11:45|0.0071332
06:11:45|0.0071307
06:11:46|0.0071307
06:11:48|0.0071307
06:11:49|0.0071312
06:11:50|0.0071312
06:11:51|0.0071301
06:11:52|0.00713
06:11:53|0.00713
06:11:55|0.00713
06:11:55|0.00713
06:11:56|0.00713
06:11:57|0.00713
06:11:58|0.00713
06:12:00|0.0071328
06:12:00|0.0071328
06:12:01|0.0071328
06:12:02|0.0071328
06:12:03|0.0071339
06:12:04|0.0071368
06:12:05|0.0071368
06:12:06|0.007137
06:12:07|0.007137
06:12:09|0.007137
06:12:09|0.007137
06:12:11|0.0071376
06:12:11|0.0071347
06:12:12|0.0071354
06:12:13|0.0071375
06:12:14|0.0071375
06:12:16|0.007137
06:12:16|0.007137
06:12:17|0.007137
06:12:18|0.007137
06:12:20|0.007137
06:12:21|0.007137
06:12:21|0.007137
06:12:22|0.007137
06:12:23|0.0071375
06:12:24|0.0071375
06:12:26|0.0071375
06:12:27|0.0071375
06:12:28|0.0071375
06:12:29|0.0071375
06:12:30|0.0071375
06:12:31|0.007137
06:12:32|0.007137
06:12:33|0.007137
06:12:34|0.007137
06:12:35|0.007137
06:12:36|0.007137
06:12:37|0.007137
06:12:38|0.007137
06:12:39|0.007137
06:12:40|0.007137
06:12:41|0.007137
06:12:42|0.0071362
06:12:43|0.0071362
06:12:44|0.0071376
06:12:45|0.0071376
06:12:46|0.0071376
06:12:48|0.0071376
06:12:49|0.0071376
06:12:50|0.0071376
06:12:51|0.0071376
06:12:52|0.0071376
06:12:52|0.0071376
06:12:53|0.0071376
06:12:54|0.0071376
06:12:56|0.0071376
06:12:56|0.0071376
06:12:57|0.00714
06:12:58|0.00714
06:13:00|0.00714
06:13:00|0.00714
06:13:01|0.00714
06:13:02|0.00714
06:13:04|0.0071399
06:13:04|0.0071399
06:13:05|0.0071399
06:13:06|0.00714
06:13:08|0.00714
06:13:09|0.00714
06:13:10|0.00714
06:13:11|0.00714
06:13:12|0.0071519
06:13:13|0.0071515
06:13:14|0.0071502
06:13:15|0.0071399
06:13:16|0.0071399
06:13:17|0.0071399
06:13:18|0.0071399
06:13:19|0.007138
06:13:20|0.0071425
06:13:21|0.0071425
06:13:22|0.0071375
06:13:23|0.007137
06:13:24|0.0071353
06:13:25|0.0071351
06:13:27|0.0071352
06:13:28|0.0071354
06:13:29|0.0071354
06:13:31|0.0071362
06:13:32|0.0071362
06:13:33|0.0071362
06:13:34|0.0071362
06:13:35|0.0071362
06:13:36|0.0071362
06:13:37|0.0071362
06:13:39|0.0071351
06:13:39|0.0071351
06:13:41|0.0071351
06:13:42|0.0071351
06:13:42|0.0071326
06:13:44|0.0071326
06:13:44|0.0071326
06:13:46|0.0071362
06:13:46|0.0071362
06:13:48|0.0071362
06:13:48|0.0071363
06:13:50|0.0071375
06:13:51|0.0071375
06:13:52|0.0071375
06:13:53|0.0071375
06:13:54|0.0071375
06:13:55|0.0071375
06:13:55|0.0071375
06:13:57|0.0071375
06:13:58|0.0071375
06:13:58|0.0071375
06:13:59|0.0071375
06:14:01|0.0071375
06:14:02|0.0071368
06:14:03|0.0071375
06:14:04|0.007134
06:14:05|0.0071327
06:14:06|0.0071336
06:14:07|0.0071342
06:14:08|0.0071342
06:14:09|0.0071345
06:14:10|0.0071345
06:14:11|0.0071375
06:14:12|0.0071369
06:14:13|0.0071369
06:14:14|0.0071369
06:14:15|0.0071375
06:14:16|0.0071375
06:14:17|0.0071354
06:14:18|0.0071348
06:14:20|0.0071348
06:14:20|0.0071366
06:14:21|0.0071366
06:14:23|0.0071346
06:14:23|0.0071346
06:14:24|0.0071346
06:14:25|0.0071346
06:14:26|0.0071346
06:14:27|0.0071346
06:14:29|0.0071333
06:14:31|0.0071305
06:14:32|0.0071263
06:14:33|0.0071236
06:14:33|0.0071236
06:14:35|0.0071207
06:14:36|0.0071207
06:14:37|0.0071201
06:14:37|0.0071201
06:14:39|0.0071201
06:14:39|0.0071201
06:14:41|0.0071201
06:14:42|0.0071247
06:14:43|0.0071277
06:14:44|0.0071277
06:14:45|0.0071286
06:14:46|0.0071321
06:14:47|0.0071321
06:14:48|0.0071255
06:14:49|0.0071246
06:14:50|0.0071246
06:14:51|0.0071246
06:14:52|0.0071246
06:14:53|0.0071246
06:14:54|0.0071259
06:14:55|0.0071259
06:14:56|0.0071259
06:14:57|0.0071245
06:14:59|0.0071245
06:14:59|0.0071253
06:15:00|0.0071253
06:15:02|0.0071253
06:15:02|0.0071258
06:15:04|0.0071286
06:15:05|0.0071253
06:15:06|0.0071154
06:15:07|0.0071119
06:15:08|0.0071114
06:15:09|0.0071082
06:15:10|0.0071057
06:15:11|0.0071111
06:15:12|0.0071111
06:15:13|0.0071105
06:15:14|0.0071098
06:15:15|0.0071091
06:15:16|0.0071091
06:15:17|0.0071084
06:15:18|0.0071084
06:15:19|0.0071084
06:15:20|0.0071125
06:15:21|0.0071125
06:15:22|0.0071125
06:15:23|0.0071177
06:15:24|0.0071188
06:15:25|0.0071195
06:15:26|0.0071168
06:15:27|0.0071168
06:15:28|0.0071168
06:15:29|0.0071168
06:15:30|0.0071168
06:15:31|0.0071118
06:15:32|0.0071118
06:15:33|0.0071118
06:15:34|0.0071118
06:15:35|0.0071118
06:15:36|0.0071118
06:15:37|0.0071118
06:15:38|0.0071092
06:15:39|0.0071092
06:15:40|0.0071091
06:15:41|0.0071091
06:15:42|0.0071088
06:15:43|0.0071097
06:15:44|0.0071097
06:15:46|0.0071097
06:15:46|0.0071097
06:15:48|0.0071097
06:15:48|0.0071125
06:15:50|0.0071129
06:15:50|0.0071129
06:15:51|0.0071129
06:15:53|0.0071129
06:15:54|0.0071145
06:15:55|0.0071145
06:15:56|0.0071159
06:15:57|0.0071205
06:15:58|0.0071203
06:15:59|0.0071203
06:16:00|0.0071181
06:16:01|0.0071187
06:16:03|0.0071163
06:16:04|0.0071204
06:16:05|0.0071206
06:16:06|0.0071207
06:16:06|0.0071207
06:16:08|0.0071207
06:16:09|0.0071199
06:16:09|0.0071223
06:16:11|0.0071225
06:16:11|0.007125
06:16:13|0.0071251
06:16:13|0.0071258
06:16:14|0.0071286
06:16:16|0.0071286
06:16:17|0.0071286
06:16:18|0.0071286
06:16:19|0.0071258
06:16:20|0.007126
06:16:21|0.0071236
06:16:22|0.0071229
06:16:23|0.007123
06:16:24|0.007123
06:16:25|0.007123
06:16:26|0.007123
06:16:27|0.007123
06:16:28|0.0071258
06:16:29|0.0071258
06:16:30|0.0071258
06:16:32|0.0071258
06:16:33|0.0071236
06:16:33|0.0071236
06:16:34|0.0071236
06:16:36|0.0071237
06:16:37|0.0071237
06:16:38|0.0071237
06:16:39|0.0071244
06:16:40|0.0071244
06:16:41|0.0071244
06:16:42|0.0071244
06:16:42|0.0071244
06:16:44|0.0071258
06:16:45|0.0071258
06:16:45|0.0071258
06:16:47|0.0071258
06:16:48|0.0071258
06:16:48|0.0071265
06:16:50|0.0071272
06:16:51|0.0071299
06:16:52|0.0071299
06:16:53|0.0071299
06:16:54|0.0071299
06:16:55|0.0071299
06:16:56|0.0071299
06:16:57|0.0071299
06:16:58|0.0071299
06:16:59|0.0071345
06:17:00|0.00713
06:17:01|0.0071312
06:17:02|0.0071348
06:17:03|0.007133
06:17:04|0.007137
06:17:05|0.0071324
06:17:06|0.00713
06:17:07|0.00713
06:17:08|0.0071282
06:17:09|0.0071263
06:17:11|0.0071263
06:17:11|0.0071263
06:17:12|0.0071263
06:17:14|0.0071263
06:17:15|0.0071263
06:17:16|0.0071263
06:17:17|0.0071263
06:17:18|0.0071263
06:17:19|0.0071262
06:17:20|0.0071261
06:17:21|0.0071261
06:17:22|0.0071261
06:17:23|0.0071289
06:17:23|0.0071268
06:17:26|0.0071292
06:17:26|0.0071292
06:17:27|0.00713
06:17:28|0.0071301
06:17:29|0.0071301
06:17:31|0.0071325
06:17:32|0.0071325
06:17:33|0.0071331
06:17:35|0.0071331
06:17:35|0.0071331
06:17:36|0.0071322
06:17:37|0.0071322
06:17:39|0.0071322
06:17:39|0.0071321
06:17:40|0.007132
06:17:42|0.007132
06:17:42|0.007132
06:17:44|0.007132
06:17:45|0.007132
06:17:46|0.0071319
06:17:47|0.0071319
06:17:48|0.0071322
06:17:50|0.0071288
06:17:51|0.0071279
06:17:51|0.0071279
06:17:53|0.0071279
06:17:54|0.0071279
06:17:55|0.0071279
06:17:56|0.0071279
06:17:57|0.0071279
06:17:58|0.0071279
06:17:59|0.0071279
06:18:00|0.0071276
06:18:01|0.0071276
06:18:02|0.0071276
06:18:04|0.0071285
06:18:04|0.0071288
06:18:05|0.0071288
06:18:07|0.0071288
06:18:08|0.0071282
06:18:09|0.0071318
06:18:10|0.007132
06:18:11|0.007132
06:18:12|0.007132
06:18:13|0.0071355
06:18:14|0.0071353
06:18:15|0.0071303
06:18:16|0.0071303
06:18:17|0.0071303
06:18:18|0.0071289
06:18:19|0.0071289
06:18:20|0.0071289
06:18:21|0.0071288
06:18:22|0.0071288
06:18:23|0.0071288
06:18:24|0.0071288
06:18:25|0.0071288
06:18:26|0.0071288
06:18:27|0.0071288
06:18:28|0.0071288
06:18:29|0.0071288
06:18:30|0.0071288
06:18:31|0.0071312
06:18:33|0.0071312
06:18:33|0.0071271
06:18:35|0.0071271
06:18:36|0.0071271
06:18:37|0.0071232
06:18:38|0.0071232
06:18:40|0.0071232
06:18:41|0.0071232
06:18:43|0.0071232
06:18:44|0.0071232
06:18:45|0.0071232
06:18:46|0.0071232
06:18:47|0.0071271
06:18:48|0.0071271
06:18:49|0.0071271
06:18:50|0.0071271
06:18:51|0.0071271
06:18:52|0.0071271
06:18:53|0.0071258
06:18:55|0.0071258
06:18:56|0.0071258
06:18:57|0.0071258
06:18:57|0.0071258
06:18:58|0.0071258
06:19:00|0.0071265
06:19:00|0.0071265
06:19:01|0.0071265
06:19:02|0.0071265
06:19:04|0.0071265
06:19:05|0.0071265
06:19:06|0.0071279
06:19:07|0.0071279
06:19:08|0.0071285
06:19:09|0.0071285
06:19:10|0.0071285
06:19:11|0.0071285
06:19:12|0.0071285
06:19:13|0.0071285
06:19:14|0.0071285
06:19:15|0.0071285
06:19:16|0.0071285
06:19:17|0.0071285
06:19:18|0.0071285
06:19:19|0.0071285
06:19:20|0.0071285
06:19:21|0.0071285
06:19:22|0.0071285
06:19:23|0.0071285
06:19:24|0.0071285
06:19:25|0.0071285
06:19:26|0.0071335
06:19:28|0.0071335
06:19:28|0.0071335
06:19:30|0.0071335
06:19:30|0.0071335
06:19:32|0.0071335
06:19:33|0.0071335
06:19:34|0.0071335
06:19:35|0.0071335
06:19:37|0.0071335
06:19:38|0.0071353
06:19:39|0.0071353
06:19:40|0.0071353
06:19:41|0.0071353
06:19:42|0.0071354
06:19:43|0.0071354
06:19:44|0.0071354
06:19:45|0.0071354
06:19:46|0.0071354
06:19:47|0.0071429
06:19:48|0.0071429
06:19:49|0.0071429
06:19:50|0.0071433
06:19:51|0.0071433
06:19:52|0.0071433
06:19:53|0.0071433
06:19:54|0.0071447
06:19:55|0.0071447
06:19:56|0.0071447
06:19:57|0.0071447
06:19:58|0.0071447
06:19:59|0.0071447
06:20:00|0.0071433
06:20:01|0.0071447
06:20:02|0.0071454
06:20:03|0.0071454
06:20:04|0.0071454
06:20:05|0.0071475
06:20:06|0.0071464
06:20:07|0.0071464
06:20:08|0.0071464
06:20:09|0.0071464
06:20:10|0.0071515
06:20:11|0.0071497
06:20:12|0.0071493
06:20:14|0.0071493
06:20:14|0.0071493
06:20:16|0.0071493
06:20:16|0.0071493
06:20:17|0.0071464
06:20:18|0.0071464
06:20:19|0.0071464
06:20:21|0.0071464
06:20:21|0.0071464
06:20:22|0.007146
06:20:23|0.007146
06:20:24|0.007146
06:20:25|0.0071447
06:20:26|0.0071447
06:20:28|0.0071473
06:20:28|0.0071473
06:20:29|0.0071473
06:20:31|0.0071473
06:20:31|0.0071461
06:20:33|0.0071461
06:20:34|0.0071461
06:20:35|0.0071461
06:20:36|0.0071461
06:20:37|0.007147
06:20:38|0.007147
06:20:39|0.007147
06:20:40|0.007147
06:20:41|0.007147
06:20:42|0.007147
06:20:43|0.007147
06:20:44|0.0071473
06:20:45|0.0071473
06:20:46|0.0071448
06:20:47|0.007147
06:20:48|0.007147
06:20:49|0.007147
06:20:50|0.0071469
06:20:51|0.0071469
06:20:53|0.0071408
06:20:53|0.0071402
06:20:55|0.0071402
06:20:55|0.007143
06:20:56|0.0071433
06:20:58|0.0071433
06:20:59|0.0071433
06:20:59|0.0071433
06:21:00|0.00714
06:21:02|0.00714
06:21:02|0.00714
06:21:04|0.0071392
06:21:04|0.0071392
06:21:05|0.0071392
06:21:06|0.0071392
06:21:08|0.0071394
06:21:08|0.0071405
06:21:10|0.0071405
06:21:11|0.0071405
06:21:11|0.0071405
06:21:12|0.0071405
06:21:13|0.0071405
06:21:14|0.0071458
06:21:16|0.0071436
06:21:16|0.0071436
06:21:17|0.0071436
06:21:18|0.0071436
06:21:20|0.0071436
06:21:21|0.0071436
06:21:22|0.0071436
06:21:22|0.0071436
06:21:23|0.0071431
06:21:25|0.007143
06:21:26|0.007143
06:21:27|0.0071436
06:21:28|0.0071436
06:21:29|0.0071436
06:21:30|0.0071436
06:21:30|0.0071436
06:21:34|0.0071436
06:21:34|0.0071436
06:21:36|0.0071436
06:21:36|0.0071436
06:21:38|0.0071436
06:21:38|0.0071436
06:21:40|0.0071436
06:21:41|0.0071422
06:21:43|0.00714
06:21:43|0.00714
06:21:44|0.00714
06:21:46|0.00714
06:21:48|0.00714
06:21:48|0.00714
06:21:49|0.0071373
06:21:51|0.0071339
06:21:51|0.0071339
06:21:53|0.0071339
06:21:53|0.0071338
06:21:55|0.0071338
06:21:56|0.007136
06:21:56|0.0071352
06:21:58|0.0071352
06:21:59|0.0071352
06:22:00|0.0071352
06:22:00|0.0071352
06:22:02|0.007135
06:22:03|0.007135
06:22:04|0.007135
06:22:05|0.00713
06:22:06|0.00713
06:22:07|0.00713
06:22:08|0.00713
06:22:09|0.00713
06:22:10|0.00713
06:22:11|0.00713
06:22:12|0.00713
06:22:13|0.00713
06:22:15|0.00713
06:22:15|0.00713
06:22:16|0.00713
06:22:17|0.0071324
06:22:18|0.0071324
06:22:19|0.0071324
06:22:20|0.0071324
06:22:21|0.0071324
06:22:22|0.0071324
06:22:23|0.0071324
06:22:24|0.0071324
06:22:25|0.0071324
06:22:26|0.0071324
06:22:27|0.0071324
06:22:29|0.0071324
06:22:29|0.0071324
06:22:30|0.0071324
06:22:32|0.0071325
06:22:32|0.00713
06:22:33|0.00713
06:22:34|0.00713
06:22:36|0.00713
06:22:38|0.00713
06:22:39|0.0071285
06:22:39|0.0071285
06:22:41|0.0071285
06:22:42|0.0071285
06:22:43|0.0071285
06:22:43|0.0071285
06:22:44|0.0071285
06:22:45|0.0071285
06:22:47|0.0071261
06:22:48|0.0071252
06:22:49|0.0071252
06:22:50|0.0071252
06:22:51|0.0071252
06:22:52|0.0071252
06:22:53|0.007124
06:22:54|0.007124
06:22:55|0.007124
06:22:56|0.007124
06:22:58|0.007124
06:22:58|0.007124
06:22:59|0.007124
06:23:01|0.007124
06:23:01|0.007124
06:23:02|0.0071237
06:23:03|0.0071228
06:23:05|0.0071226
06:23:06|0.0071201
06:23:06|0.0071184
06:23:07|0.0071184
06:23:09|0.0071184
06:23:10|0.0071178
06:23:10|0.0071178
06:23:12|0.0071178
06:23:13|0.0071178
06:23:13|0.0071181
06:23:15|0.0071218
06:23:16|0.0071218
06:23:17|0.0071229
06:23:18|0.0071229
06:23:19|0.0071229
06:23:19|0.0071229
06:23:21|0.0071229
06:23:22|0.0071229
06:23:23|0.0071201
06:23:23|0.0071201
06:23:25|0.0071201
06:23:26|0.0071201
06:23:27|0.0071201
06:23:28|0.0071201
06:23:29|0.0071201
06:23:30|0.0071201
06:23:31|0.0071201
06:23:32|0.0071201
06:23:33|0.0071201
06:23:34|0.0071201
06:23:35|0.0071201
06:23:36|0.0071222
06:23:38|0.0071222
06:23:39|0.0071222
06:23:40|0.0071222
06:23:41|0.0071222
06:23:42|0.0071228
06:23:42|0.0071228
06:23:43|0.0071228
06:23:45|0.0071228
06:23:47|0.0071228
06:23:48|0.0071213
06:23:49|0.0071213
06:23:50|0.0071213
06:23:50|0.0071213
06:23:51|0.0071213
06:23:52|0.0071213
06:23:53|0.0071213
06:23:55|0.0071213
06:23:56|0.0071201
06:23:57|0.0071201
06:23:57|0.0071201
06:23:59|0.0071201
06:24:00|0.0071156
06:24:00|0.007117
06:24:02|0.0071185
06:24:02|0.007117
06:24:04|0.007117
06:24:05|0.007117
06:24:06|0.007118
06:24:07|0.007118
06:24:09|0.007118
06:24:10|0.007118
06:24:11|0.007118
06:24:11|0.007118
06:24:13|0.007118
06:24:13|0.007118
06:24:15|0.007118
06:24:16|0.0071194
06:24:17|0.0071194
06:24:18|0.0071194
06:24:19|0.0071236
06:24:20|0.0071239
06:24:21|0.0071214
06:24:22|0.0071214
06:24:23|0.0071214
06:24:24|0.0071214
06:24:25|0.0071214
06:24:26|0.0071214
06:24:27|0.0071214
06:24:28|0.0071214
06:24:29|0.0071214
06:24:30|0.0071214
06:24:31|0.0071167
06:24:32|0.0071157
06:24:33|0.0071151
06:24:34|0.0071151
06:24:35|0.0071151
06:24:36|0.0071151
06:24:37|0.0071151
06:24:41|0.007118
06:24:41|0.0071156
06:24:43|0.0071156
06:24:44|0.007116
06:24:44|0.007116
06:24:46|0.007116
06:24:47|0.007116
06:24:47|0.007116
06:24:49|0.007116
06:24:50|0.007116
06:24:51|0.0071166
06:24:51|0.0071166
06:24:53|0.0071155
06:24:54|0.0071151
06:24:55|0.007115
06:24:56|0.0071146
06:24:57|0.0071146
06:24:58|0.0071146
06:24:59|0.0071146
06:25:00|0.0071146
06:25:01|0.0071086
06:25:02|0.0071086
06:25:03|0.0071077
06:25:04|0.0071098
06:25:05|0.0071098
06:25:06|0.0071098
06:25:07|0.0071098
06:25:08|0.0071098
06:25:09|0.0071079
06:25:10|0.0071079
06:25:11|0.0071079
06:25:12|0.0071079
06:25:13|0.007107
06:25:14|0.0071018
06:25:15|0.0071018
06:25:16|0.0071018
06:25:17|0.0071048
06:25:19|0.007107
06:25:19|0.007107
06:25:21|0.007107
06:25:21|0.0071072
06:25:23|0.0071139
06:25:23|0.0071143
06:25:24|0.0071145
06:25:26|0.0071132
06:25:26|0.0071073
06:25:28|0.0071073
06:25:28|0.0071073
06:25:29|0.0071073
06:25:30|0.0071073
06:25:31|0.0071073
06:25:32|0.0071073
06:25:33|0.0071073
06:25:34|0.0071073
06:25:35|0.0071073
06:25:37|0.007107
06:25:37|0.007107
06:25:38|0.007107
06:25:39|0.007107
06:25:41|0.0071
06:25:42|0.0071002
06:25:43|0.0071002
06:25:44|0.0071002
06:25:45|0.0071002
06:25:46|0.0071002
06:25:47|0.0071002
06:25:48|0.0071002
06:25:50|0.0071002
06:25:51|0.0071002
06:25:52|0.0071002
06:25:52|0.0071002
06:25:54|0.0071002
06:25:54|0.0071002
06:25:56|0.0071013
06:25:56|0.0071055
06:25:57|0.0071003
06:25:58|0.0071003
06:25:59|0.0071003
06:26:00|0.0071003
06:26:02|0.0071003
06:26:02|0.0071003
06:26:03|0.0071079
06:26:04|0.0071079
06:26:05|0.0071079
06:26:07|0.0071051
06:26:08|0.0071051
06:26:09|0.0071051
06:26:10|0.0071117
06:26:11|0.0071117
06:26:12|0.0071056
06:26:13|0.0071056
06:26:14|0.0071056
06:26:15|0.0071056
06:26:15|0.0071056
06:26:17|0.0071071
06:26:18|0.007107
06:26:19|0.007107
06:26:20|0.0071061
06:26:22|0.0071061
06:26:23|0.0071061
06:26:24|0.00711
06:26:24|0.0071138
06:26:25|0.0071138
06:26:27|0.0071138
06:26:27|0.0071181
06:26:28|0.0071183
06:26:29|0.007116
06:26:30|0.0071126
06:26:31|0.0071126
06:26:32|0.0071126
06:26:34|0.0071126
06:26:34|0.0071126
06:26:36|0.0071145
06:26:36|0.0071145
06:26:37|0.0071145
06:26:38|0.0071145
06:26:41|0.0071121
06:26:41|0.0071126
06:26:43|0.0071138
06:26:43|0.0071138
06:26:45|0.0071138
06:26:46|0.0071138
06:26:46|0.0071138
06:26:47|0.0071145
06:26:48|0.0071145
06:26:49|0.0071145
06:26:50|0.0071145
06:26:52|0.0071145
06:26:52|0.0071145
06:26:53|0.0071145
06:26:55|0.0071145
06:26:56|0.0071145
06:26:57|0.0071145
06:26:58|0.0071145
06:26:59|0.0071145
06:27:00|0.0071145
06:27:01|0.0071119
06:27:03|0.0071119
06:27:03|0.0071144
06:27:04|0.0071144
06:27:05|0.0071144
06:27:06|0.0071166
06:27:07|0.0071166
06:27:08|0.0071166
06:27:09|0.0071166
06:27:11|0.0071166
06:27:11|0.0071166
06:27:13|0.0071166
06:27:14|0.0071166
06:27:15|0.0071166
06:27:15|0.0071166
06:27:16|0.0071166
06:27:18|0.0071166
06:27:18|0.0071166
06:27:19|0.0071166
06:27:21|0.0071166
06:27:21|0.0071166
06:27:22|0.0071166
06:27:24|0.0071166
06:27:25|0.0071166
06:27:26|0.007114
06:27:26|0.007114
06:27:28|0.007114
06:27:29|0.007114
06:27:30|0.007114
06:27:30|0.007114
06:27:31|0.007114
06:27:32|0.007114
06:27:34|0.007114
06:27:35|0.007114
06:27:36|0.007114
06:27:37|0.007114
06:27:38|0.007114
06:27:39|0.007114
06:27:40|0.007114
06:27:41|0.007114
06:27:43|0.0071166
06:27:44|0.0071166
06:27:44|0.0071166
06:27:46|0.0071166
06:27:47|0.0071166
06:27:48|0.0071166
06:27:49|0.0071166
06:27:50|0.0071166
06:27:51|0.0071166
06:27:52|0.0071166
06:27:53|0.0071166
06:27:55|0.0071166
06:27:56|0.0071166
06:27:57|0.0071166
06:27:58|0.0071166
06:27:58|0.0071181
06:28:00|0.0071184
06:28:01|0.0071184
06:28:02|0.0071184
06:28:03|0.0071184
06:28:03|0.0071195
06:28:04|0.0071195
06:28:06|0.0071195
06:28:08|0.0071195
06:28:09|0.0071195
06:28:09|0.0071195
06:28:11|0.0071195
06:28:11|0.0071195
06:28:12|0.0071195
06:28:14|0.0071195
06:28:15|0.0071195
06:28:16|0.0071195
06:28:17|0.0071195
06:28:17|0.0071278
06:28:18|0.0071293
06:28:20|0.0071293
06:28:21|0.0071272
06:28:21|0.0071272
06:28:22|0.0071272
06:28:23|0.0071272
06:28:25|0.0071272
06:28:25|0.007127
06:28:27|0.007127
06:28:28|0.007127
06:28:28|0.007127
06:28:30|0.007127
06:28:30|0.0071272
06:28:31|0.0071272
06:28:33|0.007127
06:28:34|0.007127
06:28:34|0.007127
06:28:36|0.007127
06:28:37|0.007127
06:28:38|0.0071279
06:28:39|0.0071279
06:28:40|0.0071289
06:28:41|0.0071289
06:28:42|0.0071289
06:28:43|0.0071289
06:28:44|0.0071289
06:28:45|0.0071285
06:28:46|0.0071285
06:28:47|0.0071286
06:28:48|0.0071286
06:28:49|0.0071286
06:28:50|0.0071286
06:28:52|0.0071286
06:28:53|0.007129
06:28:54|0.007129
06:28:55|0.007129
06:28:56|0.007129
06:28:57|0.007129
06:28:58|0.007129
06:28:59|0.007129
06:29:00|0.007129
06:29:01|0.0071319
06:29:02|0.0071319
06:29:03|0.0071319
06:29:05|0.0071318
06:29:06|0.0071318
06:29:06|0.0071318
06:29:07|0.0071318
06:29:09|0.0071328
06:29:09|0.0071328
06:29:11|0.0071328
06:29:12|0.0071328
06:29:12|0.0071314
06:29:14|0.007132
06:29:15|0.007132
06:29:16|0.007132
06:29:17|0.007132
06:29:18|0.007132
06:29:19|0.007132
06:29:20|0.007132
06:29:21|0.007132
06:29:22|0.007132
06:29:23|0.007133
06:29:24|0.007132
06:29:25|0.007132
06:29:26|0.007132
06:29:27|0.0071289
06:29:28|0.0071306
06:29:29|0.0071306
06:29:30|0.0071306
06:29:31|0.0071306
06:29:32|0.0071306
06:29:33|0.0071306
06:29:35|0.0071305
06:29:36|0.0071305
06:29:36|0.0071305
06:29:37|0.0071289
06:29:38|0.0071286
06:29:39|0.0071288
06:29:40|0.0071288
06:29:41|0.0071288
06:29:43|0.0071288
06:29:43|0.0071288
06:29:45|0.0071288
06:29:46|0.0071288
06:29:46|0.0071288
06:29:48|0.0071288
06:29:49|0.0071276
06:29:50|0.0071276
06:29:51|0.0071276
06:29:52|0.0071276
06:29:53|0.0071272
06:29:54|0.0071272
06:29:55|0.0071272
06:29:56|0.0071272
06:29:57|0.0071272
06:29:58|0.0071272
06:29:59|0.0071272
06:30:00|0.0071272
06:30:01|0.0071272
06:30:02|0.0071273
06:30:03|0.0071272
06:30:04|0.0071272
06:30:05|0.0071257
06:30:06|0.0071257
06:30:07|0.0071222
06:30:08|0.0071187
06:30:09|0.0071187
06:30:10|0.0071187
06:30:11|0.0071187
06:30:12|0.0071187
06:30:13|0.007118
06:30:14|0.0071194
06:30:15|0.0071194
06:30:16|0.0071194
06:30:18|0.007118
06:30:19|0.007118
06:30:20|0.007118
06:30:21|0.007118
06:30:21|0.0071144
06:30:23|0.0071116
06:30:23|0.0071137
06:30:25|0.0071137
06:30:26|0.0071079
06:30:26|0.0071079
06:30:28|0.0071079
06:30:29|0.0071079
06:30:29|0.0071079
06:30:30|0.0071079
06:30:32|0.0071079
06:30:33|0.0071079
06:30:34|0.0071079
06:30:35|0.0071079
06:30:36|0.0071079
06:30:37|0.0071079
06:30:38|0.0071079
06:30:39|0.0071076
06:30:40|0.0071048
06:30:41|0.0071039
06:30:42|0.0071039
06:30:43|0.0071068
06:30:45|0.007106
06:30:46|0.007106
06:30:47|0.0071048
06:30:47|0.0071079
06:30:49|0.0071079
06:30:50|0.0071079
06:30:50|0.0071118
06:30:52|0.0071118
06:30:53|0.0071118
06:30:53|0.0071118
06:30:54|0.0071118
06:30:55|0.0071118
06:30:57|0.0071073
06:30:57|0.0071075
06:30:58|0.0071073
06:30:59|0.0071079
06:31:01|0.0071079
06:31:01|0.0071079
06:31:02|0.007111
06:31:03|0.0071118
06:31:04|0.0071118
06:31:06|0.0071087
06:31:07|0.0071046
06:31:08|0.0071011
06:31:09|0.0071011
06:31:10|0.0071011
06:31:11|0.0071011
06:31:12|0.007104
06:31:13|0.007104
06:31:14|0.007104
06:31:15|0.0071034
06:31:16|0.0071
06:31:17|0.0071016
06:31:18|0.0071006
06:31:19|0.0071006
06:31:20|0.0071001
06:31:21|0.0071001
06:31:22|0.0071025
06:31:23|0.0071026
06:31:24|0.0071026
06:31:25|0.0071026
06:31:26|0.0071026
06:31:27|0.0071026
06:31:28|0.0071118
06:31:29|0.0071118
06:31:30|0.0071118
06:31:31|0.0071118
06:31:32|0.0071118
06:31:33|0.0071118
06:31:34|0.0071118
06:31:35|0.0071118
06:31:36|0.0071069
06:31:37|0.0071117
06:31:38|0.0071109
06:31:39|0.0071109
06:31:40|0.0071109
06:31:41|0.007111
06:31:42|0.007111
06:31:43|0.007111
06:31:44|0.0071119
06:31:46|0.0071119
06:31:47|0.0071119
06:31:47|0.0071119
06:31:49|0.0071119
06:31:50|0.0071119
06:31:51|0.0071119
06:31:52|0.0071117
06:31:53|0.0071117
06:31:54|0.0071117
06:31:55|0.0071117
06:31:56|0.0071117
06:31:57|0.0071117
06:31:58|0.0071117
06:32:00|0.007114
06:32:01|0.007114
06:32:02|0.0071195
06:32:02|0.0071183
06:32:03|0.0071183
06:32:04|0.0071175
06:32:06|0.0071195
06:32:07|0.0071195
06:32:08|0.0071195
06:32:08|0.0071182
06:32:09|0.0071146
06:32:11|0.0071146
06:32:12|0.0071166
06:32:13|0.0071166
06:32:13|0.0071166
06:32:14|0.0071166
06:32:15|0.0071125
06:32:17|0.0071125
06:32:18|0.0071125
06:32:18|0.0071125
06:32:20|0.0071162
06:32:21|0.0071163
06:32:22|0.0071163
06:32:23|0.0071162
06:32:23|0.0071162
06:32:25|0.0071162
06:32:26|0.0071162
06:32:27|0.0071162
06:32:28|0.0071199
06:32:28|0.0071188
06:32:29|0.0071188
06:32:30|0.0071188
06:32:32|0.0071172
06:32:33|0.00712
06:32:34|0.00712
06:32:35|0.00712
06:32:36|0.00712
06:32:37|0.00712
06:32:38|0.00712
06:32:40|0.0071223
06:32:40|0.0071223
06:32:41|0.0071223
06:32:43|0.0071223
06:32:44|0.0071223
06:32:44|0.0071223
06:32:46|0.0071223
06:32:47|0.0071244
06:32:48|0.0071244
06:32:49|0.0071264
06:32:50|0.0071237
06:32:51|0.0071237
06:32:52|0.0071237
06:32:53|0.0071237
06:32:54|0.0071237
06:32:55|0.0071237
06:32:56|0.0071237
06:32:57|0.0071237
06:32:58|0.0071237
06:32:59|0.0071258
06:33:00|0.0071244
06:33:01|0.0071244
06:33:02|0.0071244
06:33:03|0.0071244
06:33:04|0.0071244
06:33:05|0.0071244
06:33:06|0.0071244
06:33:07|0.0071223
06:33:08|0.0071223
06:33:10|0.0071223
06:33:11|0.00712
06:33:12|0.00712
06:33:14|0.00712
06:33:14|0.00712
06:33:16|0.00712
06:33:17|0.00712
06:33:17|0.0071174
06:33:18|0.0071174
06:33:19|0.0071188
06:33:21|0.0071188
06:33:21|0.0071241
06:33:23|0.0071191
06:33:23|0.0071191
06:33:24|0.0071191
06:33:25|0.0071191
06:33:26|0.0071191
06:33:27|0.0071191
06:33:28|0.0071191
06:33:29|0.0071191
06:33:31|0.0071166
06:33:32|0.0071166
06:33:33|0.0071182
06:33:33|0.0071182
06:33:34|0.0071182
06:33:35|0.0071182
06:33:37|0.0071191
06:33:38|0.0071191
06:33:38|0.0071191
06:33:39|0.0071191
06:33:40|0.0071166
06:33:41|0.0071166
06:33:43|0.0071175
06:33:44|0.0071175
06:33:45|0.0071191
06:33:46|0.0071191
06:33:48|0.0071191
06:33:49|0.0071191
06:33:49|0.0071191
06:33:51|0.0071191
06:33:53|0.0071191
06:33:53|0.0071191
06:33:54|0.0071191
06:33:56|0.0071195
06:33:56|0.0071195
06:33:57|0.0071195
06:33:58|0.0071214
06:34:00|0.0071214
06:34:01|0.007118
06:34:01|0.007118
06:34:02|0.007118
06:34:04|0.0071179
06:34:05|0.0071179
06:34:06|0.0071179
06:34:07|0.0071169
06:34:08|0.0071162
06:34:09|0.0071169
06:34:11|0.0071169
06:34:14|0.0071169
06:34:15|0.0071167
06:34:16|0.0071167
06:34:16|0.0071167
06:34:18|0.0071169
06:34:19|0.0071169
06:34:20|0.0071169
06:34:21|0.0071169
06:34:22|0.0071169
06:34:23|0.0071169
06:34:24|0.0071169
06:34:25|0.0071162
06:34:26|0.007112
06:34:27|0.007112
06:34:28|0.0071169
06:34:29|0.0071169
06:34:30|0.0071169
06:34:31|0.0071125
06:34:32|0.0071125
06:34:33|0.0071125
06:34:34|0.0071125
06:34:35|0.0071125
06:34:36|0.0071125
06:34:37|0.0071113
06:34:38|0.0071121
06:34:39|0.0071121
06:34:40|0.0071121
06:34:41|0.0071121
06:34:42|0.0071126
06:34:43|0.0071126
06:34:44|0.0071131
06:34:45|0.0071145
06:34:46|0.0071145
06:34:47|0.0071145
06:34:48|0.0071132
06:34:49|0.0071132
06:34:51|0.0071132
06:34:52|0.0071132
06:34:52|0.0071132
06:34:53|0.0071126
06:34:54|0.0071168
06:34:55|0.0071168
06:34:57|0.0071162
06:34:57|0.0071162
06:34:59|0.0071162
06:34:59|0.0071162
06:35:00|0.0071162
06:35:01|0.0071162
06:35:03|0.0071162
06:35:03|0.0071139
06:35:04|0.0071153
06:35:06|0.0071153
06:35:07|0.0071121
06:35:07|0.0071121
06:35:09|0.0071121
06:35:11|0.0071121
06:35:11|0.0071168
06:35:12|0.0071168
06:35:13|0.0071154
06:35:14|0.0071123
06:35:15|0.0071126
06:35:16|0.007115
06:35:17|0.007115
06:35:18|0.007115
06:35:19|0.007115
06:35:21|0.007115
06:35:22|0.007115
06:35:23|0.007115
06:35:23|0.007115
06:35:25|0.007115
06:35:26|0.007115
06:35:26|0.0071155
06:35:28|0.0071155
06:35:29|0.0071155
06:35:30|0.0071155
06:35:30|0.0071155
06:35:31|0.0071155
06:35:33|0.0071169
06:35:33|0.0071173
06:35:35|0.0071173
06:35:35|0.0071173
06:35:37|0.007118
06:35:38|0.0071197
06:35:39|0.0071229
06:35:40|0.0071229
06:35:41|0.0071229
06:35:42|0.0071229
06:35:43|0.0071229
06:35:44|0.0071229
06:35:45|0.0071216
06:35:46|0.0071202
06:35:47|0.0071209
06:35:48|0.0071197
06:35:50|0.0071197
06:35:51|0.0071197
06:35:52|0.0071212
06:35:53|0.0071212
06:35:54|0.0071212
06:35:55|0.0071212
06:35:56|0.0071212
06:35:57|0.0071235
06:35:58|0.0071225
06:35:59|0.0071225
06:36:00|0.0071225
06:36:01|0.0071225
06:36:02|0.0071225
06:36:03|0.0071225
06:36:04|0.0071225
06:36:06|0.007123
06:36:06|0.007123
06:36:07|0.007123
06:36:09|0.007123
06:36:09|0.0071235
06:36:10|0.0071251
06:36:11|0.0071251
06:36:12|0.0071251
06:36:14|0.0071251
06:36:14|0.0071251
06:36:15|0.0071251
06:36:17|0.0071251
06:36:18|0.0071251
06:36:18|0.0071251
06:36:19|0.0071251
06:36:20|0.0071265
06:36:21|0.00712
06:36:22|0.00712
06:36:24|0.00712
06:36:25|0.0071224
06:36:26|0.0071224
06:36:27|0.0071264
06:36:28|0.0071264
06:36:29|0.0071264
06:36:30|0.0071264
06:36:31|0.0071258
06:36:32|0.0071258
06:36:33|0.0071279
06:36:34|0.0071279
06:36:35|0.0071279
06:36:36|0.0071279
06:36:37|0.00713
06:36:38|0.00713
06:36:39|0.00713
06:36:40|0.00713
06:36:41|0.00713
06:36:42|0.00713
06:36:43|0.00713
06:36:44|0.0071314
06:36:45|0.0071314
06:36:46|0.0071342
06:36:47|0.0071349
06:36:48|0.0071349
06:36:49|0.0071349
06:36:51|0.0071348
06:36:51|0.0071348
06:36:52|0.0071348
06:36:54|0.0071349
06:36:55|0.0071349
06:36:56|0.0071349
06:36:56|0.0071349
06:36:57|0.007135
06:36:59|0.007135
06:37:00|0.007135
06:37:00|0.007135
06:37:01|0.007135
06:37:03|0.007135
06:37:04|0.0071349
06:37:04|0.0071349
06:37:06|0.0071321
06:37:07|0.0071301
06:37:08|0.0071301
06:37:09|0.0071301
06:37:11|0.0071301
06:37:11|0.0071301
06:37:12|0.0071301
06:37:13|0.0071301
06:37:14|0.0071301
06:37:15|0.0071301
06:37:16|0.00713
06:37:17|0.0071327
06:37:19|0.0071331
06:37:19|0.0071331
06:37:21|0.0071331
06:37:21|0.0071331
06:37:23|0.0071331
06:37:23|0.0071331
06:37:24|0.0071331
06:37:25|0.0071331
06:37:27|0.007135
06:37:27|0.007135
06:37:28|0.007135
06:37:30|0.007135
06:37:31|0.007135
06:37:32|0.0071376
06:37:33|0.0071343
06:37:33|0.0071343
06:37:35|0.0071411
06:37:35|0.0071412
06:37:36|0.0071412
06:37:37|0.0071412
06:37:38|0.0071412
06:37:40|0.0071429
06:37:40|0.0071454
06:37:41|0.0071459
06:37:43|0.007146
06:37:43|0.0071462
06:37:44|0.0071433
06:37:45|0.0071433
06:37:46|0.0071433
06:37:47|0.007143
06:37:49|0.0071445
06:37:49|0.0071445
06:37:50|0.0071445
06:37:51|0.0071445
06:37:52|0.0071445
06:37:53|0.0071445
06:37:55|0.0071434
06:37:56|0.0071434
06:37:57|0.0071433
06:37:58|0.0071433
06:37:59|0.0071434
06:38:01|0.0071445
06:38:01|0.0071445
06:38:03|0.0071445
06:38:04|0.0071474
06:38:05|0.0071488
06:38:06|0.0071488
06:38:06|0.0071488
06:38:08|0.0071488
06:38:09|0.0071488
06:38:10|0.0071446
06:38:10|0.0071405
06:38:11|0.0071405
06:38:12|0.0071405
06:38:14|0.0071405
06:38:15|0.0071405
06:38:16|0.0071405
06:38:17|0.0071405
06:38:18|0.0071424
06:38:19|0.0071424
06:38:21|0.007141
06:38:21|0.007141
06:38:22|0.007141
06:38:24|0.007141
06:38:24|0.0071421
06:38:25|0.0071429
06:38:26|0.0071429
06:38:27|0.0071429
06:38:29|0.0071429
06:38:29|0.0071431
06:38:30|0.0071431
06:38:32|0.0071431
06:38:32|0.0071431
06:38:34|0.0071426
06:38:34|0.0071426
06:38:36|0.0071463
06:38:37|0.0071463
06:38:38|0.0071463
06:38:38|0.0071432
06:38:39|0.0071439
06:38:40|0.0071446
06:38:42|0.0071446
06:38:42|0.0071446
06:38:43|0.0071446
06:38:44|0.0071446
06:38:45|0.0071446
06:38:47|0.0071446
06:38:47|0.0071445
06:38:48|0.0071437
06:38:49|0.0071437
06:38:50|0.0071437
06:38:52|0.0071437
06:38:53|0.0071437
06:38:55|0.0071437
06:38:56|0.0071427
06:38:56|0.0071426
06:38:57|0.0071405
06:38:58|0.0071405
06:38:59|0.0071405
06:39:01|0.0071405
06:39:01|0.0071405
06:39:02|0.0071405
06:39:04|0.0071405
06:39:05|0.0071405
06:39:06|0.0071408
06:39:07|0.0071408
06:39:08|0.0071408
06:39:09|0.007137
06:39:10|0.0071398
06:39:11|0.0071375
06:39:12|0.0071375
06:39:13|0.0071375
06:39:15|0.0071375
06:39:16|0.0071375
06:39:17|0.0071361
06:39:18|0.0071361
06:39:19|0.0071347
06:39:20|0.0071351
06:39:21|0.0071351
06:39:22|0.007131
06:39:23|0.007131
06:39:24|0.007131
06:39:26|0.007131
06:39:26|0.0071321
06:39:28|0.0071321
06:39:28|0.0071321
06:39:29|0.0071363
06:39:31|0.0071342
06:39:31|0.0071342
06:39:32|0.0071369
06:39:33|0.0071369
06:39:34|0.0071369
06:39:36|0.0071342
06:39:37|0.0071342
06:39:38|0.0071342
06:39:39|0.0071342
06:39:40|0.0071336
06:39:41|0.0071336
06:39:42|0.007137
06:39:43|0.007137
06:39:44|0.0071355
06:39:45|0.0071355
06:39:46|0.0071355
06:39:47|0.0071328
06:39:48|0.0071328
06:39:50|0.0071341
06:39:51|0.0071341
06:39:51|0.0071341
06:39:53|0.0071341
06:39:55|0.007133
06:39:56|0.007133
06:39:57|0.007133
06:39:58|0.0071335
06:39:59|0.007137
06:40:00|0.007137
06:40:01|0.007137
06:40:02|0.007137
06:40:03|0.007137
06:40:04|0.007137
06:40:05|0.007137
06:40:06|0.007137
06:40:07|0.0071353
06:40:08|0.0071353
06:40:09|0.0071353
06:40:10|0.0071353
06:40:11|0.0071353
06:40:13|0.0071381
06:40:14|0.0071381
06:40:15|0.0071381
06:40:16|0.0071381
06:40:16|0.0071381
06:40:17|0.0071381
06:40:19|0.00714
06:40:20|0.00714
06:40:21|0.00714
06:40:22|0.00714
06:40:23|0.00714
06:40:24|0.00714
06:40:25|0.0071374
06:40:26|0.0071391
06:40:27|0.0071391
06:40:28|0.0071391
06:40:29|0.0071391
06:40:30|0.00714
06:40:31|0.00714
06:40:32|0.00714
06:40:33|0.00714
06:40:34|0.00714
06:40:35|0.00714
06:40:36|0.007138
06:40:37|0.007138
06:40:38|0.00714
06:40:39|0.00714
06:40:40|0.0071412
06:40:41|0.0071412
06:40:42|0.0071412
06:40:43|0.0071412
06:40:44|0.0071403
06:40:45|0.00714
06:40:46|0.007137
06:40:47|0.007137
06:40:48|0.007137
06:40:49|0.0071374
06:40:50|0.0071374
06:40:51|0.0071374
06:40:52|0.0071374
06:40:54|0.007137
06:40:54|0.007137
06:40:56|0.007137
06:40:57|0.007137
06:40:58|0.007137
06:40:58|0.007137
06:41:00|0.007137
06:41:01|0.007137
06:41:03|0.007137
06:41:04|0.007137
06:41:05|0.007137
06:41:05|0.007137
06:41:07|0.007137
06:41:08|0.007137
06:41:09|0.007137
06:41:10|0.0071369
06:41:11|0.0071369
06:41:12|0.0071369
06:41:13|0.0071369
06:41:14|0.0071369
06:41:15|0.0071369
06:41:16|0.0071369
06:41:17|0.0071369
06:41:18|0.0071369
06:41:19|0.0071374
06:41:20|0.0071374
06:41:21|0.0071374
06:41:22|0.0071374
06:41:23|0.0071374
06:41:24|0.0071374
06:41:25|0.0071374
06:41:26|0.0071374
06:41:27|0.0071374
06:41:28|0.0071374
06:41:29|0.0071374
06:41:30|0.0071384
06:41:31|0.0071384
06:41:32|0.0071384
06:41:33|0.0071384
06:41:34|0.0071384
06:41:35|0.0071384
06:41:36|0.0071384
06:41:37|0.0071384
06:41:39|0.0071384
06:41:39|0.0071384
06:41:40|0.0071384
06:41:41|0.0071384
06:41:42|0.0071384
06:41:43|0.0071384
06:41:44|0.0071384
06:41:45|0.0071384
06:41:47|0.0071391
06:41:47|0.0071391
06:41:48|0.0071391
06:41:49|0.0071391
06:41:50|0.0071391
06:41:51|0.0071391
06:41:52|0.0071391
06:41:53|0.0071391
06:41:54|0.0071391
06:41:56|0.0071404
06:41:58|0.0071404
06:41:59|0.0071404
06:42:00|0.0071407
06:42:01|0.0071407
06:42:02|0.0071407
06:42:02|0.0071407
06:42:04|0.0071407
06:42:05|0.0071407
06:42:06|0.0071407
06:42:07|0.0071405
06:42:07|0.0071405
06:42:09|0.0071405
06:42:10|0.0071405
06:42:11|0.0071405
06:42:12|0.0071405
06:42:13|0.0071405
06:42:14|0.0071405
06:42:15|0.0071405
06:42:16|0.0071386
06:42:17|0.0071396
06:42:18|0.0071396
06:42:19|0.0071396
06:42:20|0.0071396
06:42:21|0.0071405
06:42:22|0.007141
06:42:23|0.0071389
06:42:24|0.0071389
06:42:25|0.0071389
06:42:26|0.0071389
06:42:27|0.0071399
06:42:29|0.0071405
06:42:30|0.0071405
06:42:31|0.0071405
06:42:32|0.007141
06:42:33|0.007141
06:42:34|0.007141
06:42:34|0.007141
06:42:36|0.0071397
06:42:37|0.0071397
06:42:38|0.007137
06:42:38|0.007137
06:42:39|0.0071384
06:42:41|0.0071384
06:42:42|0.0071372
06:42:43|0.0071384
06:42:44|0.0071384
06:42:45|0.0071386
06:42:46|0.0071386
06:42:46|0.0071384
06:42:47|0.0071384
06:42:49|0.0071393
06:42:49|0.0071394
06:42:50|0.007141
06:42:52|0.007141
06:42:53|0.007141
06:42:54|0.0071394
06:42:55|0.0071394
06:42:57|0.0071394
06:42:57|0.0071394
06:42:58|0.0071394
06:43:00|0.0071373
06:43:00|0.0071487
06:43:02|0.0071487
06:43:03|0.0071487
06:43:03|0.0071409
06:43:04|0.0071474
06:43:05|0.0071474
06:43:06|0.0071474
06:43:08|0.0071474
06:43:10|0.0071474
06:43:11|0.0071472
06:43:12|0.0071439
06:43:13|0.0071439
06:43:14|0.0071439
06:43:14|0.0071439
06:43:16|0.0071472
06:43:17|0.0071472
06:43:17|0.0071476
06:43:18|0.0071476
06:43:20|0.0071476
06:43:20|0.0071476
06:43:21|0.0071476
06:43:23|0.0071476
06:43:24|0.0071476
06:43:25|0.0071487
06:43:26|0.0071487
06:43:27|0.0071487
06:43:27|0.0071487
06:43:29|0.0071487
06:43:30|0.00715
06:43:31|0.00715
06:43:31|0.00715
06:43:33|0.00715
06:43:34|0.00715
06:43:35|0.00715
06:43:35|0.00715
06:43:37|0.00715
06:43:37|0.00715
06:43:39|0.00715
06:43:40|0.00715
06:43:40|0.00715
06:43:41|0.00715
06:43:43|0.00715
06:43:43|0.00715
06:43:44|0.0071625
06:43:46|0.0071625
06:43:46|0.0071625
06:43:48|0.0071625
06:43:49|0.0071625
06:43:50|0.0071625
06:43:51|0.0071625
06:43:52|0.0071625
06:43:53|0.0071614
06:43:53|0.0071614
06:43:54|0.0071614
06:43:56|0.0071614
06:43:58|0.0071629
06:43:58|0.0071627
06:43:59|0.0071627
06:44:01|0.0071651
06:44:02|0.0071651
06:44:03|0.0071651
06:44:05|0.0071651
06:44:05|0.0071629
06:44:06|0.0071627
06:44:08|0.0071562
06:44:09|0.0071562
06:44:10|0.0071562
06:44:11|0.0071627
06:44:12|0.0071627
06:44:13|0.0071591
06:44:14|0.0071591
06:44:15|0.0071591
06:44:16|0.0071591
06:44:17|0.0071569
06:44:18|0.0071569
06:44:19|0.0071636
06:44:20|0.0071597
06:44:21|0.0071566
06:44:22|0.0071566
06:44:23|0.0071571
06:44:24|0.0071569
06:44:25|0.0071569
06:44:26|0.0071578
06:44:27|0.0071578
06:44:28|0.0071578
06:44:29|0.0071578
06:44:30|0.0071578
06:44:31|0.0071576
06:44:33|0.0071576
06:44:33|0.0071576
06:44:35|0.0071576
06:44:35|0.0071592
06:44:36|0.0071592
06:44:37|0.0071592
06:44:38|0.0071592
06:44:40|0.0071599
06:44:40|0.0071599
06:44:41|0.0071599
06:44:42|0.0071599
06:44:44|0.0071572
06:44:44|0.0071572
06:44:45|0.0071583
06:44:46|0.0071585
06:44:47|0.0071585
06:44:48|0.0071584
06:44:49|0.0071584
06:44:51|0.0071584
06:44:51|0.0071584
06:44:53|0.0071584
06:44:55|0.0071582
06:44:55|0.0071571
06:44:56|0.0071572
06:44:57|0.0071572
06:44:58|0.0071572
06:45:01|0.0071584
06:45:02|0.0071584
06:45:03|0.0071535
06:45:03|0.0071534
06:45:04|0.0071535
06:45:05|0.0071535
06:45:06|0.0071535
06:45:08|0.0071535
06:45:08|0.0071535
06:45:09|0.0071506
06:45:10|0.0071532
06:45:12|0.0071533
06:45:12|0.0071533
06:45:13|0.0071533
06:45:14|0.0071533
06:45:16|0.0071533
06:45:16|0.0071524
06:45:18|0.0071533
06:45:18|0.0071533
06:45:20|0.0071533
06:45:20|0.0071533
06:45:22|0.0071501
06:45:22|0.0071533
06:45:24|0.0071533
06:45:25|0.0071533
06:45:26|0.0071552
06:45:26|0.0071552
06:45:28|0.0071552
06:45:28|0.0071552
06:45:30|0.0071552
06:45:30|0.0071552
06:45:32|0.0071552
06:45:33|0.0071552
06:45:34|0.0071552
06:45:35|0.0071583
06:45:36|0.0071583
06:45:37|0.0071583
06:45:38|0.0071583
06:45:40|0.0071584
06:45:40|0.0071584
06:45:41|0.0071584
06:45:42|0.0071584
06:45:43|0.0071584
06:45:44|0.0071584
06:45:45|0.0071584
06:45:47|0.0071584
06:45:47|0.0071584
06:45:49|0.0071584
06:45:49|0.0071584
06:45:50|0.0071584
06:45:51|0.0071584
06:45:52|0.0071584
06:45:53|0.0071599
06:45:54|0.0071599
06:45:55|0.0071599
06:45:56|0.0071599
06:45:57|0.0071599
06:45:58|0.0071599
06:45:59|0.0071599
06:46:00|0.0071599
06:46:01|0.0071609
06:46:02|0.0071609
06:46:04|0.0071609
06:46:05|0.0071609
06:46:06|0.0071609
06:46:07|0.0071651
06:46:08|0.0071652
06:46:09|0.0071652
06:46:10|0.0071681
06:46:11|0.0071681
06:46:12|0.0071736
06:46:13|0.0071736
06:46:15|0.0071729
06:46:16|0.0071729
06:46:17|0.0071729
06:46:17|0.007166
06:46:18|0.007166
06:46:20|0.007166
06:46:21|0.0071702
06:46:22|0.0071702
06:46:23|0.0071702
06:46:24|0.0071647
06:46:24|0.0071691
06:46:26|0.0071691
06:46:27|0.0071685
06:46:28|0.0071685
06:46:28|0.0071685
06:46:30|0.0071687
06:46:30|0.0071687
06:46:32|0.0071687
06:46:33|0.0071685
06:46:34|0.0071685
06:46:34|0.0071685
06:46:35|0.0071685
06:46:37|0.0071685
06:46:38|0.0071687
06:46:39|0.0071687
06:46:39|0.0071686
06:46:40|0.0071705
06:46:42|0.0071685
06:46:42|0.00717
06:46:44|0.00717
06:46:45|0.00717
06:46:46|0.00717
06:46:46|0.00717
06:46:47|0.0071611
06:46:49|0.0071611
06:46:50|0.0071611
06:46:50|0.0071611
06:46:51|0.0071611
06:46:53|0.0071611
06:46:53|0.007162
06:46:55|0.007162
06:46:55|0.007162
06:46:57|0.0071599
06:46:58|0.0071596
06:46:59|0.0071597
06:47:01|0.0071597
06:47:02|0.007161
06:47:03|0.007161
06:47:04|0.0071612
06:47:05|0.0071652
06:47:06|0.0071652
06:47:07|0.0071652
06:47:08|0.0071652
06:47:09|0.007164
06:47:10|0.0071652
06:47:11|0.0071652
06:47:12|0.0071702
06:47:13|0.0071702
06:47:14|0.0071702
06:47:15|0.0071702
06:47:16|0.0071702
06:47:17|0.0071701
06:47:18|0.0071701
06:47:19|0.0071701
06:47:20|0.0071701
06:47:21|0.0071653
06:47:22|0.0071628
06:47:23|0.0071628
06:47:24|0.0071628
06:47:25|0.0071628
06:47:26|0.0071628
06:47:27|0.0071628
06:47:28|0.0071702
06:47:30|0.0071702
06:47:30|0.0071702
06:47:31|0.0071702
06:47:32|0.0071663
06:47:33|0.0071663
06:47:34|0.0071663
06:47:35|0.007167
06:47:36|0.0071701
06:47:37|0.0071701
06:47:38|0.0071664
06:47:39|0.0071664
06:47:40|0.0071675
06:47:41|0.0071675
06:47:42|0.0071684
06:47:43|0.0071699
06:47:44|0.0071697
06:47:46|0.0071702
06:47:46|0.0071702
06:47:47|0.0071702
06:47:48|0.0071702
06:47:49|0.0071702
06:47:50|0.0071702
06:47:51|0.0071702
06:47:52|0.0071734
06:47:53|0.0071734
06:47:54|0.0071734
06:47:55|0.0071734
06:47:57|0.0071734
06:47:57|0.0071734
06:47:59|0.0071734
06:48:00|0.0071704
06:48:00|0.0071704
06:48:02|0.0071704
06:48:03|0.0071704
06:48:03|0.0071722
06:48:05|0.007172
06:48:06|0.007172
06:48:07|0.007172
06:48:07|0.007172
06:48:09|0.0071744
06:48:10|0.0071725
06:48:11|0.0071725
06:48:12|0.007174
06:48:13|0.007174
06:48:14|0.0071741
06:48:15|0.0071718
06:48:16|0.0071715
06:48:17|0.0071715
06:48:18|0.0071732
06:48:19|0.0071732
06:48:20|0.0071732
06:48:21|0.0071732
06:48:22|0.0071753
06:48:23|0.0071754
06:48:24|0.0071741
06:48:25|0.0071741
06:48:26|0.0071741
06:48:27|0.0071741
06:48:28|0.0071741
06:48:29|0.0071741
06:48:30|0.0071741
06:48:31|0.007176
06:48:32|0.0071768
06:48:33|0.0071768
06:48:34|0.0071768
06:48:36|0.0071768
06:48:36|0.0071768
06:48:37|0.0071768
06:48:39|0.0071778
06:48:39|0.0071778
06:48:40|0.0071778
06:48:41|0.0071807
06:48:42|0.0071807
06:48:43|0.0071807
06:48:44|0.0071807
06:48:46|0.0071807
06:48:47|0.0071807
06:48:47|0.0071807
06:48:48|0.0071807
06:48:49|0.0071807
06:48:51|0.0071807
06:48:51|0.0071798
06:48:52|0.0071831
06:48:53|0.0071831
06:48:54|0.0071831
06:48:55|0.0071831
06:48:56|0.0071831
06:48:57|0.0071831
06:48:58|0.0071831
06:48:59|0.0071831
06:49:00|0.0071831
06:49:02|0.0071831
06:49:04|0.0071831
06:49:04|0.007181
06:49:05|0.0071831
06:49:06|0.0071831
06:49:08|0.0071831
06:49:08|0.0071831
06:49:10|0.0071831
06:49:11|0.0071831
06:49:11|0.0071831
06:49:12|0.0071831
06:49:14|0.0071831
06:49:14|0.0071831
06:49:16|0.0071831
06:49:17|0.0071831
06:49:18|0.0071831
06:49:18|0.0071831
06:49:19|0.0071831
06:49:20|0.0071831
06:49:22|0.0071831
06:49:22|0.0071831
06:49:24|0.0071815
06:49:24|0.0071815
06:49:25|0.0071815
06:49:27|0.0071815
06:49:27|0.0071815
06:49:28|0.0071815
06:49:30|0.0071815
06:49:31|0.0071815
06:49:32|0.0071815
06:49:33|0.0071831
06:49:33|0.0071831
06:49:34|0.0071831
06:49:36|0.0071831
06:49:37|0.0071831
06:49:38|0.0071832
06:49:39|0.0071832
06:49:40|0.0071832
06:49:41|0.0071768
06:49:42|0.0071754
06:49:43|0.007176
06:49:44|0.007176
06:49:45|0.007176
06:49:46|0.0071806
06:49:47|0.0071763
06:49:48|0.0071756
06:49:49|0.0071756
06:49:50|0.0071742
06:49:51|0.0071742
06:49:52|0.0071742
06:49:53|0.0071742
06:49:54|0.0071742
06:49:55|0.0071742
06:49:56|0.007174
06:49:57|0.0071733
06:49:58|0.0071733
06:49:59|0.0071733
06:50:00|0.007171
06:50:01|0.0071708
06:50:03|0.007163
06:50:03|0.007161
06:50:04|0.007161
06:50:05|0.0071635
06:50:06|0.0071614
06:50:08|0.0071614
06:50:08|0.0071636
06:50:10|0.0071636
06:50:10|0.0071636
06:50:11|0.0071605
06:50:12|0.0071605
06:50:13|0.0071698
06:50:15|0.0071616
06:50:16|0.0071608
06:50:17|0.007158
06:50:18|0.0071609
06:50:19|0.0071609
06:50:20|0.0071554
06:50:21|0.0071554
06:50:22|0.0071533
06:50:24|0.0071543
06:50:25|0.0071511
06:50:26|0.007151
06:50:26|0.007151
06:50:28|0.0071545
06:50:28|0.0071545
06:50:30|0.0071545
06:50:31|0.0071545
06:50:31|0.007155
06:50:32|0.007155
06:50:34|0.007155
06:50:34|0.00715
06:50:36|0.00715
06:50:36|0.00715
06:50:37|0.00715
06:50:39|0.00715
06:50:40|0.00715
06:50:41|0.00715
06:50:42|0.0071477
06:50:43|0.0071477
06:50:44|0.0071477
06:50:45|0.0071477
06:50:46|0.0071477
06:50:46|0.0071477
06:50:47|0.0071477
06:50:49|0.0071492
06:50:50|0.0071492
06:50:51|0.0071492
06:50:52|0.0071506
06:50:53|0.0071506
06:50:54|0.0071499
06:50:55|0.0071499
06:50:56|0.0071456
06:50:57|0.0071456
06:50:58|0.0071451
06:50:59|0.0071451
06:51:00|0.0071466
06:51:01|0.0071499
06:51:02|0.0071499
06:51:03|0.0071451
06:51:05|0.0071451
06:51:05|0.0071451
06:51:07|0.0071502
06:51:07|0.0071474
06:51:08|0.0071457
06:51:09|0.0071457
06:51:11|0.0071422
06:51:12|0.0071451
06:51:12|0.0071435
06:51:13|0.0071435
06:51:14|0.0071435
06:51:15|0.0071435
06:51:17|0.0071435
06:51:18|0.0071435
06:51:19|0.0071435
06:51:20|0.0071456
06:51:21|0.0071414
06:51:22|0.0071414
06:51:23|0.0071459
06:51:24|0.0071459
06:51:25|0.0071459
06:51:26|0.0071459
06:51:27|0.0071459
06:51:28|0.0071459
06:51:29|0.0071459
06:51:30|0.0071459
06:51:31|0.0071459
06:51:32|0.0071459
06:51:33|0.0071459
06:51:34|0.0071491
06:51:35|0.0071491
06:51:36|0.0071491
06:51:37|0.0071491
06:51:38|0.0071506
06:51:39|0.0071506
06:51:40|0.0071506
06:51:41|0.0071506
06:51:42|0.0071506
06:51:43|0.0071506
06:51:44|0.0071506
06:51:45|0.0071519
06:51:46|0.0071492
06:51:47|0.0071477
06:51:48|0.0071477
06:51:49|0.0071477
06:51:50|0.007147
06:51:51|0.0071449
06:51:52|0.0071449
06:51:53|0.0071449
06:51:55|0.0071445
06:51:56|0.0071445
06:51:56|0.007146
06:51:57|0.007146
06:51:59|0.0071468
06:52:00|0.0071468
06:52:01|0.0071468
06:52:02|0.0071499
06:52:03|0.0071519
06:52:05|0.0071535
06:52:06|0.0071526
06:52:07|0.0071526
06:52:08|0.0071526
06:52:09|0.0071526
06:52:10|0.0071526
06:52:11|0.0071526
06:52:12|0.0071526
06:52:13|0.0071526
06:52:14|0.0071526
06:52:15|0.0071526
06:52:16|0.0071526
06:52:17|0.0071526
06:52:19|0.0071526
06:52:20|0.0071526
06:52:21|0.0071526
06:52:22|0.0071526
06:52:23|0.0071526
06:52:24|0.0071526
06:52:25|0.0071512
06:52:26|0.0071512
06:52:27|0.0071493
06:52:28|0.0071494
06:52:29|0.0071526
06:52:30|0.0071526
06:52:31|0.0071526
06:52:32|0.0071526
06:52:33|0.0071526
06:52:34|0.0071526
06:52:35|0.0071526
06:52:36|0.0071526
06:52:37|0.0071526
06:52:38|0.0071526
06:52:39|0.0071526
06:52:40|0.0071526
06:52:41|0.0071526
06:52:42|0.0071526
06:52:43|0.0071526
06:52:44|0.0071542
06:52:45|0.007155
06:52:46|0.007155
06:52:47|0.0071593
06:52:48|0.0071593
06:52:49|0.0071593
06:52:50|0.0071593
06:52:51|0.0071593
06:52:52|0.0071593
06:52:53|0.0071593
06:52:54|0.0071544
06:52:55|0.0071544
06:52:56|0.0071578
06:52:57|0.0071578
06:52:58|0.0071578
06:52:59|0.0071578
06:53:00|0.0071578
06:53:01|0.0071578
06:53:02|0.0071593
06:53:03|0.0071572
06:53:04|0.0071572
06:53:05|0.00716
06:53:07|0.0071622
06:53:08|0.0071622
06:53:08|0.0071622
06:53:10|0.0071622
06:53:11|0.0071622
06:53:12|0.0071622
06:53:13|0.0071622
06:53:14|0.0071622
06:53:15|0.0071622
06:53:16|0.0071622
06:53:17|0.0071544
06:53:18|0.0071544
06:53:19|0.0071544
06:53:20|0.0071544
06:53:21|0.0071542
06:53:22|0.0071543
06:53:23|0.0071527
06:53:24|0.0071474
06:53:25|0.0071474
06:53:26|0.0071522
06:53:27|0.0071522
06:53:28|0.0071522
06:53:29|0.0071524
06:53:30|0.0071524
06:53:31|0.0071542
06:53:32|0.0071542
06:53:33|0.0071542
06:53:34|0.0071542
06:53:35|0.0071542
06:53:36|0.0071542
06:53:37|0.0071542
06:53:38|0.0071542
06:53:40|0.0071542
06:53:40|0.007161
06:53:41|0.007161
06:53:42|0.007161
06:53:43|0.007161
06:53:45|0.007161
06:53:45|0.007161
06:53:46|0.007161
06:53:48|0.007161
06:53:48|0.007161
06:53:49|0.007161
06:53:50|0.007161
06:53:52|0.007161
06:53:52|0.007161
06:53:53|0.007161
06:53:54|0.0071579
06:53:55|0.0071579
06:53:56|0.0071579
06:53:57|0.0071594
06:53:59|0.0071594
06:53:59|0.0071594
06:54:01|0.0071594
06:54:01|0.0071594
06:54:02|0.0071594
06:54:03|0.0071594
06:54:04|0.0071594
06:54:05|0.0071594
06:54:07|0.0071594
06:54:08|0.0071594
06:54:10|0.0071594
06:54:10|0.0071625
06:54:11|0.0071625
06:54:13|0.0071625
06:54:14|0.0071625
06:54:14|0.0071635
06:54:16|0.0071635
06:54:16|0.0071654
06:54:18|0.0071653
06:54:19|0.0071642
06:54:20|0.0071642
06:54:21|0.0071643
06:54:22|0.0071642
06:54:23|0.0071642
06:54:24|0.0071642
06:54:25|0.0071642
06:54:26|0.0071642
06:54:27|0.0071641
06:54:28|0.0071641
06:54:29|0.0071641
06:54:30|0.0071641
06:54:31|0.0071641
06:54:32|0.0071638
06:54:34|0.0071625
06:54:35|0.0071625
06:54:35|0.0071625
06:54:37|0.0071625
06:54:38|0.0071625
06:54:39|0.0071625
06:54:39|0.0071625
06:54:41|0.0071625
06:54:41|0.0071583
06:54:43|0.0071582
06:54:44|0.0071582
06:54:45|0.0071582
06:54:46|0.0071582
06:54:47|0.0071582
06:54:48|0.0071582
06:54:49|0.0071582
06:54:50|0.0071582
06:54:51|0.0071582
06:54:52|0.0071582
06:54:53|0.0071579
06:54:54|0.0071579
06:54:55|0.0071579
06:54:56|0.0071579
06:54:57|0.0071579
06:54:58|0.0071579
06:54:59|0.007158
06:55:00|0.007158
06:55:01|0.007158
06:55:02|0.007158
06:55:03|0.007158
06:55:04|0.007158
06:55:05|0.007158
06:55:06|0.007158
06:55:07|0.007158
06:55:08|0.007155
06:55:09|0.007155
06:55:11|0.0071577
06:55:11|0.0071528
06:55:13|0.0071528
06:55:14|0.0071528
06:55:15|0.0071528
06:55:16|0.0071573
06:55:17|0.0071573
06:55:18|0.0071573
06:55:20|0.0071573
06:55:20|0.0071573
06:55:22|0.0071526
06:55:22|0.0071526
06:55:23|0.0071526
06:55:24|0.0071526
06:55:25|0.0071526
06:55:26|0.0071526
06:55:28|0.0071526
06:55:28|0.0071526
06:55:29|0.0071526
06:55:31|0.0071526
06:55:31|0.0071526
06:55:33|0.0071526
06:55:34|0.0071526
06:55:34|0.0071573
06:55:36|0.0071528
06:55:38|0.007153
06:55:39|0.007153
06:55:40|0.0071528
06:55:40|0.007153
06:55:41|0.007153
06:55:42|0.0071528
06:55:43|0.0071528
06:55:44|0.0071528
06:55:45|0.0071528
06:55:46|0.0071528
06:55:47|0.0071528
06:55:49|0.0071528
06:55:50|0.0071526
06:55:50|0.0071526
06:55:52|0.0071526
06:55:53|0.0071504
06:55:54|0.0071512
06:55:55|0.0071502
06:55:56|0.0071497
06:55:56|0.0071497
06:55:58|0.0071497
06:55:59|0.0071497
06:56:00|0.0071497
06:56:00|0.007147
06:56:02|0.007147
06:56:03|0.007147
06:56:04|0.007147
06:56:05|0.007147
06:56:05|0.007147
06:56:06|0.007147
06:56:08|0.007147
06:56:08|0.007147
06:56:10|0.007147
06:56:12|0.007147
06:56:12|0.007147
06:56:14|0.0071475
06:56:15|0.0071452
06:56:16|0.007145
06:56:17|0.0071448
06:56:18|0.0071448
06:56:19|0.0071448
06:56:20|0.0071447
06:56:20|0.0071446
06:56:22|0.0071425
06:56:22|0.0071411
06:56:23|0.00714
06:56:24|0.00714
06:56:25|0.00714
06:56:26|0.00714
06:56:27|0.00714
06:56:28|0.00714
06:56:30|0.00714
06:56:31|0.00714
06:56:31|0.00714
06:56:33|0.00714
06:56:33|0.00714
06:56:34|0.00714
06:56:36|0.00714
06:56:36|0.0071401
06:56:38|0.0071401
06:56:38|0.0071401
06:56:40|0.0071401
06:56:41|0.0071401
06:56:42|0.0071401
06:56:43|0.0071401
06:56:44|0.0071401
06:56:46|0.0071401
06:56:46|0.0071401
06:56:47|0.0071401
06:56:48|0.0071401
06:56:49|0.0071401
06:56:50|0.0071439
06:56:52|0.0071439
06:56:52|0.0071439
06:56:53|0.0071439
06:56:54|0.0071439
06:56:55|0.0071439
06:56:56|0.0071439
06:56:57|0.0071452
06:56:58|0.0071452
06:56:59|0.007142
06:57:00|0.0071464
06:57:01|0.0071464
06:57:02|0.0071455
06:57:04|0.0071369
06:57:04|0.0071369
06:57:06|0.0071369
06:57:06|0.0071369
06:57:07|0.0071299
06:57:08|0.0071319
06:57:10|0.0071319
06:57:12|0.0071307
06:57:13|0.0071307
06:57:14|0.0071307
06:57:15|0.0071307
06:57:15|0.0071307
06:57:17|0.0071375
06:57:17|0.0071396
06:57:19|0.0071396
06:57:19|0.0071316
06:57:21|0.0071316
06:57:22|0.0071316
06:57:22|0.00713
06:57:24|0.0071317
06:57:25|0.0071317
06:57:27|0.0071317
06:57:27|0.0071317
06:57:28|0.0071317
06:57:30|0.0071317
06:57:31|0.0071317
06:57:31|0.0071348
06:57:33|0.0071348
06:57:34|0.0071254
06:57:35|0.007126
06:57:36|0.007126
06:57:37|0.0071346
06:57:37|0.0071346
06:57:39|0.0071346
06:57:39|0.0071346
06:57:41|0.0071346
06:57:42|0.0071346
06:57:43|0.0071254
06:57:44|0.0071254
06:57:45|0.0071272
06:57:47|0.0071272
06:57:47|0.0071272
06:57:48|0.0071234
06:57:50|0.0071234
06:57:50|0.0071222
06:57:52|0.0071222
06:57:52|0.0071234
06:57:53|0.007126
06:57:55|0.007126
06:57:55|0.0071234
06:57:57|0.0071234
06:57:57|0.0071234
06:57:58|0.0071234
06:57:59|0.0071234
06:58:00|0.0071234
06:58:02|0.0071253
06:58:03|0.0071234
06:58:04|0.0071234
06:58:05|0.0071234
06:58:06|0.0071234
06:58:07|0.0071234
06:58:08|0.0071234
06:58:09|0.0071234
06:58:10|0.0071234
06:58:12|0.0071234
06:58:12|0.0071234
06:58:14|0.0071234
06:58:15|0.0071234
06:58:16|0.0071238
06:58:16|0.0071238
06:58:18|0.0071278
06:58:19|0.0071278
06:58:20|0.0071278
06:58:21|0.0071278
06:58:22|0.0071278
06:58:23|0.0071278
06:58:24|0.0071278
06:58:25|0.0071278
06:58:26|0.0071278
06:58:27|0.0071278
06:58:28|0.0071234
06:58:29|0.0071234
06:58:30|0.0071234
06:58:31|0.0071234
06:58:32|0.0071234
06:58:33|0.0071234
06:58:34|0.0071234
06:58:35|0.0071234
06:58:36|0.0071234
06:58:37|0.0071234
06:58:38|0.0071234
06:58:39|0.0071238
06:58:40|0.0071238
06:58:42|0.0071238
06:58:42|0.0071238
06:58:44|0.0071238
06:58:44|0.0071238
06:58:45|0.0071238
06:58:46|0.0071259
06:58:47|0.0071259
06:58:48|0.0071259
06:58:49|0.0071259
06:58:50|0.0071308
06:58:51|0.0071278
06:58:52|0.0071278
06:58:54|0.0071318
06:58:55|0.0071318
06:58:55|0.007132
06:58:56|0.0071321
06:58:58|0.0071321
06:58:59|0.0071291
06:59:00|0.0071291
06:59:01|0.0071291
06:59:02|0.0071291
06:59:03|0.0071291
06:59:04|0.0071291
06:59:05|0.0071292
06:59:06|0.0071292
06:59:07|0.0071315
06:59:08|0.0071315
06:59:09|0.0071315
06:59:11|0.0071315
06:59:12|0.0071315
06:59:13|0.0071315
06:59:15|0.0071315
06:59:16|0.0071279
06:59:17|0.0071259
06:59:19|0.0071259
06:59:20|0.0071267
06:59:20|0.0071257
06:59:22|0.0071257
06:59:24|0.007129
06:59:25|0.007129
06:59:25|0.007129
06:59:27|0.007129
06:59:27|0.007129
06:59:28|0.007129
06:59:29|0.007129
06:59:30|0.0071291
06:59:31|0.0071288
06:59:32|0.0071288
06:59:33|0.0071288
06:59:34|0.0071288
06:59:36|0.0071276
06:59:36|0.0071275
06:59:37|0.0071275
06:59:38|0.0071275
06:59:39|0.0071275
06:59:41|0.0071275
06:59:42|0.0071275
06:59:42|0.0071275
06:59:43|0.0071275
06:59:45|0.0071275
06:59:45|0.0071277
06:59:46|0.0071277
06:59:47|0.0071277
06:59:49|0.0071277
06:59:49|0.0071277
06:59:51|0.0071277
06:59:52|0.0071278
06:59:53|0.0071278
06:59:54|0.0071278
06:59:55|0.0071278
06:59:56|0.0071278
06:59:57|0.0071278
06:59:58|0.0071278
06:59:59|0.0071278
07:00:00|0.0071278
07:00:01|0.0071274
07:00:02|0.007125
07:00:03|0.0071198
07:00:04|0.0071198
07:00:05|0.0071197
07:00:06|0.0071197
07:00:07|0.0071197
07:00:08|0.0071162
07:00:09|0.0071134
07:00:10|0.0071123
07:00:11|0.0071123
07:00:13|0.0071123
07:00:14|0.0071122
07:00:15|0.0071122
07:00:16|0.0071123
07:00:17|0.0071123
07:00:18|0.0071123
07:00:19|0.0071123
07:00:21|0.007113
07:00:21|0.0071121
07:00:23|0.0071121
07:00:24|0.0071121
07:00:25|0.007111
07:00:25|0.0071097
07:00:27|0.0071042
07:00:27|0.0071051
07:00:28|0.0071051
07:00:30|0.0071051
07:00:30|0.0071093
07:00:32|0.0071064
07:00:32|0.0071064
07:00:33|0.0071064
07:00:34|0.0071072
07:00:36|0.0071072
07:00:37|0.0071051
07:00:38|0.0071051
07:00:38|0.0071051
07:00:39|0.0071051
07:00:41|0.0071051
07:00:41|0.0071051
07:00:42|0.0071126
07:00:43|0.0071126
07:00:45|0.0071126
07:00:45|0.0071126
07:00:46|0.0071126
07:00:47|0.0071082
07:00:48|0.0071078
07:00:49|0.0071071
07:00:50|0.0071071
07:00:52|0.0071071
07:00:52|0.0071071
07:00:53|0.0071071
07:00:55|0.0071085
07:00:55|0.0071085
07:00:56|0.0071106
07:00:58|0.0071106
07:00:58|0.0071106
07:01:00|0.0071107
07:01:00|0.0071107
07:01:01|0.0071107
07:01:02|0.0071144
07:01:03|0.0071144
07:01:04|0.0071144
07:01:05|0.0071182
07:01:07|0.0071099
07:01:07|0.0071092
07:01:09|0.0071092
07:01:10|0.0071092
07:01:11|0.0071052
07:01:12|0.0071052
07:01:13|0.0071052
07:01:13|0.0071064
07:01:14|0.0071064
07:01:16|0.0071064
07:01:17|0.0071064
07:01:18|0.0071064
07:01:19|0.0071064
07:01:20|0.0071057
07:01:21|0.0071057
07:01:22|0.0071057
07:01:23|0.0071058
07:01:24|0.0071058
07:01:25|0.0071058
07:01:26|0.0071085
07:01:27|0.0071092
07:01:28|0.0071092
07:01:29|0.0071092
07:01:30|0.0071092
07:01:31|0.0071092
07:01:32|0.0071092
07:01:33|0.0071092
07:01:34|0.0071106
07:01:35|0.0071106
07:01:36|0.0071106
07:01:41|0.0071106
07:01:42|0.0071052
07:01:43|0.0071052
07:01:44|0.0071052
07:01:45|0.0071064
07:01:46|0.0071064
07:01:47|0.0071064
07:01:48|0.0071064
07:01:49|0.0071064
07:01:51|0.0071103
07:01:52|0.0071103
07:01:53|0.0071103
07:01:54|0.0071052
07:01:55|0.0071052
07:01:55|0.0071052
07:01:57|0.0071052
07:01:57|0.0071052
07:01:59|0.0071052
07:01:59|0.0071052
07:02:01|0.0071052
07:02:02|0.0071052
07:02:02|0.0071091
07:02:04|0.0071134
07:02:04|0.0071134
07:02:05|0.0071146
07:02:07|0.0071146
07:02:07|0.0071146
07:02:09|0.0071146
07:02:10|0.0071146
07:02:11|0.0071146
07:02:13|0.0071146
07:02:13|0.0071146
07:02:14|0.0071146
07:02:16|0.0071146
07:02:17|0.0071146
07:02:18|0.0071146
07:02:19|0.0071146
07:02:20|0.0071146
07:02:21|0.0071146
07:02:23|0.0071146
07:02:24|0.0071146
07:02:24|0.0071146
07:02:26|0.0071146
07:02:26|0.0071146
07:02:28|0.0071146
07:02:28|0.0071146
07:02:29|0.0071146
07:02:30|0.0071146
07:02:32|0.0071146
07:02:32|0.0071146
07:02:34|0.0071146
07:02:34|0.0071146
07:02:35|0.0071197
07:02:36|0.0071197
07:02:37|0.0071197
07:02:38|0.0071197
07:02:40|0.0071197
07:02:40|0.0071162
07:02:42|0.0071162
07:02:43|0.0071155
07:02:44|0.0071148
07:02:45|0.0071148
07:02:46|0.0071148
07:02:47|0.0071154
07:02:48|0.0071154
07:02:49|0.0071154
07:02:50|0.0071154
07:02:51|0.007115
07:02:52|0.007115
07:02:53|0.007115
07:02:54|0.0071106
07:02:55|0.0071085
07:02:56|0.0071083
07:02:57|0.0071083
07:02:58|0.0071083
07:02:59|0.0071083
07:03:00|0.0071083
07:03:01|0.0071148
07:03:02|0.0071113
07:03:03|0.0071113
07:03:04|0.0071095
07:03:05|0.0071095
07:03:06|0.007112
07:03:07|0.0071127
07:03:08|0.0071127
07:03:09|0.0071119
07:03:10|0.0071119
07:03:11|0.0071119
07:03:12|0.0071119
07:03:13|0.0071099
07:03:14|0.0071099
07:03:15|0.0071055
07:03:16|0.0071055
07:03:18|0.0071052
07:03:19|0.0071052
07:03:19|0.0071052
07:03:21|0.0071078
07:03:22|0.0071078
07:03:23|0.0071106
07:03:24|0.0071071
07:03:25|0.0071071
07:03:26|0.0071071
07:03:27|0.0071071
07:03:28|0.0071071
07:03:29|0.0071056
07:03:30|0.0071058
07:03:31|0.0071058
07:03:32|0.0071056
07:03:33|0.0071071
07:03:34|0.0071056
07:03:35|0.0071093
07:03:37|0.0071093
07:03:37|0.0071093
07:03:38|0.0071093
07:03:39|0.0071093
07:03:40|0.0071093
07:03:41|0.0071093
07:03:43|0.0071098
07:03:43|0.0071098
07:03:44|0.0071098
07:03:45|0.0071098
07:03:46|0.0071098
07:03:48|0.0071098
07:03:49|0.0071098
07:03:49|0.0071098
07:03:50|0.0071098
07:03:52|0.0071098
07:03:53|0.0071098
07:03:54|0.0071099
07:03:55|0.0071099
07:03:56|0.0071141
07:03:57|0.0071141
07:03:58|0.0071141
07:03:59|0.0071142
07:04:00|0.0071142
07:04:01|0.0071182
07:04:02|0.0071178
07:04:03|0.0071169
07:04:04|0.0071142
07:04:05|0.0071126
07:04:06|0.0071147
07:04:07|0.0071096
07:04:08|0.0071096
07:04:09|0.0071096
07:04:10|0.0071096
07:04:11|0.0071136
07:04:13|0.0071133
07:04:13|0.0071133
07:04:14|0.0071133
07:04:16|0.0071127
07:04:17|0.0071101
07:04:18|0.0071101
07:04:19|0.0071101
07:04:20|0.0071101
07:04:21|0.0071101
07:04:23|0.0071113
07:04:24|0.0071113
07:04:25|0.0071113
07:04:26|0.0071113
07:04:28|0.0071113
07:04:29|0.0071113
07:04:29|0.0071135
07:04:30|0.0071135
07:04:32|0.0071174
07:04:32|0.0071161
07:04:34|0.0071161
07:04:34|0.0071161
07:04:36|0.0071149
07:04:36|0.0071149
07:04:37|0.0071127
07:04:38|0.007115
07:04:40|0.007115
07:04:40|0.007115
07:04:42|0.007115
07:04:42|0.007115
07:04:44|0.007115
07:04:44|0.007115
07:04:46|0.007115
07:04:47|0.007115
07:04:47|0.007115
07:04:48|0.007115
07:04:49|0.0071149
07:04:50|0.0071149
07:04:51|0.0071149
07:04:52|0.007115
07:04:53|0.007115
07:04:54|0.007115
07:04:56|0.007115
07:04:56|0.007115
07:04:57|0.007115
07:04:58|0.007115
07:05:00|0.0071148
07:05:00|0.0071148
07:05:01|0.0071148
07:05:03|0.0071161
07:05:04|0.0071161
07:05:05|0.0071161
07:05:06|0.0071161
07:05:07|0.0071161
07:05:08|0.0071161
07:05:09|0.0071161
07:05:11|0.0071161
07:05:11|0.0071174
07:05:12|0.0071174
07:05:13|0.0071174
07:05:14|0.007123
07:05:15|0.007123
07:05:17|0.007123
07:05:18|0.0071239
07:05:19|0.0071239
07:05:20|0.0071239
07:05:21|0.0071239
07:05:23|0.0071211
07:05:23|0.0071211
07:05:25|0.0071211
07:05:26|0.0071211
07:05:27|0.0071166
07:05:28|0.0071163
07:05:29|0.0071161
07:05:30|0.0071161
07:05:31|0.0071161
07:05:33|0.0071161
07:05:34|0.0071161
07:05:36|0.0071146
07:05:36|0.0071161
07:05:38|0.0071161
07:05:38|0.0071161
07:05:39|0.0071129
07:05:41|0.0071129
07:05:42|0.0071102
07:05:43|0.0071096
07:05:44|0.0071096
07:05:45|0.0071096
07:05:45|0.0071096
07:05:46|0.0071096
07:05:47|0.0071096
07:05:48|0.0071096
07:05:49|0.0071096
07:05:52|0.0071096
07:05:52|0.0071096
07:05:53|0.0071093
07:05:55|0.0071093
07:05:55|0.0071093
07:05:56|0.0071093
07:05:57|0.0071025
07:05:58|0.0071025
07:06:00|0.0071025
07:06:01|0.0071025
07:06:02|0.0071025
07:06:03|0.0071025
07:06:04|0.0071025
07:06:04|0.0071057
07:06:06|0.0071068
07:06:07|0.0071068
07:06:07|0.0071068
07:06:09|0.0071068
07:06:10|0.0071068
07:06:11|0.0071068
07:06:12|0.0071043
07:06:13|0.0071001
07:06:14|0.0071001
07:06:15|0.0071001
07:06:16|0.0071002
07:06:17|0.0071002
07:06:18|0.0071002
07:06:19|0.007095
07:06:21|0.0070989
07:06:22|0.0070952
07:06:23|0.0070952
07:06:24|0.0070981
07:06:25|0.0070981
07:06:26|0.0070981
07:06:27|0.0070981
07:06:28|0.0070981
07:06:30|0.0070981
07:06:30|0.0070952
07:06:31|0.0070952
07:06:32|0.0070952
07:06:33|0.0070952
07:06:34|0.0070985
07:06:35|0.0070985
07:06:36|0.007098
07:06:37|0.007098
07:06:38|0.0070968
07:06:39|0.007095
07:06:41|0.0070869
07:06:41|0.0070848
07:06:42|0.0070849
07:06:43|0.007086
07:06:44|0.0070863
07:06:45|0.0070897
07:06:47|0.0070897
07:06:47|0.0070897
07:06:49|0.0070897
07:06:50|0.0070897
07:06:51|0.0070897
07:06:53|0.0070897
07:06:54|0.0070897
07:06:54|0.0070825
07:06:55|0.0070825
07:06:57|0.007083
07:06:57|0.0070813
07:06:58|0.0070821
07:07:00|0.0070832
07:07:00|0.0070832
07:07:01|0.0070815
07:07:02|0.0070815
07:07:03|0.0070854
07:07:04|0.0070854
07:07:06|0.0070854
07:07:07|0.0070854
07:07:08|0.0070854
07:07:08|0.0070861
07:07:09|0.0070861
07:07:10|0.0070889
07:07:11|0.007088
07:07:13|0.00709
07:07:14|0.0070931
07:07:14|0.0070913
07:07:15|0.0070877
07:07:16|0.0070885
07:07:17|0.0070885
07:07:18|0.0070885
07:07:19|0.0070885
07:07:21|0.0070931
07:07:22|0.0070931
07:07:24|0.0070931
07:07:25|0.0070931
07:07:25|0.0070931
07:07:26|0.0070931
07:07:27|0.0070931
07:07:28|0.0070931
07:07:30|0.0070931
07:07:31|0.0070931
07:07:31|0.0070915
07:07:32|0.0070915
07:07:34|0.0070913
07:07:35|0.0070912
07:07:36|0.0070912
07:07:37|0.0070888
07:07:38|0.0070883
07:07:39|0.0070876
07:07:40|0.0070876
07:07:42|0.0070873
07:07:43|0.0070873
07:07:43|0.0070873
07:07:44|0.0070882
07:07:46|0.0070882
07:07:46|0.0070882
07:07:47|0.0070882
07:07:48|0.0070882
07:07:49|0.007088
07:07:51|0.007088
07:07:52|0.007088
07:07:53|0.007088
07:07:54|0.0070853
07:07:55|0.0070853
07:07:56|0.0070873
07:07:57|0.0070841
07:07:58|0.0070841
07:07:59|0.0070841
07:08:00|0.007087
07:08:01|0.007087
07:08:02|0.0070848
07:08:03|0.0070845
07:08:04|0.0070825
07:08:05|0.0070835
07:08:06|0.0070835
07:08:07|0.007086
07:08:08|0.007086
07:08:09|0.007086
07:08:10|0.007086
07:08:11|0.007086
07:08:12|0.0070827
07:08:14|0.0070852
07:08:14|0.0070824
07:08:16|0.0070834
07:08:16|0.0070834
07:08:18|0.0070834
07:08:18|0.0070834
07:08:19|0.0070823
07:08:20|0.0070823
07:08:22|0.0070816
07:08:23|0.0070816
07:08:24|0.0070821
07:08:26|0.0070814
07:08:27|0.0070826
07:08:27|0.0070826
07:08:28|0.0070804
07:08:30|0.0070804
07:08:31|0.0070764
07:08:32|0.0070758
07:08:33|0.0070764
07:08:34|0.0070833
07:08:35|0.0070833
07:08:36|0.0070833
07:08:37|0.0070833
07:08:38|0.0070832
07:08:39|0.0070831
07:08:40|0.0070831
07:08:41|0.00708
07:08:42|0.00708
07:08:44|0.00708
07:08:44|0.00708
07:08:45|0.00708
07:08:47|0.0070753
07:08:48|0.0070753
07:08:49|0.007075
07:08:49|0.0070744
07:08:51|0.0070765
07:08:52|0.0070799
07:08:52|0.0070781
07:08:54|0.0070783
07:08:54|0.0070783
07:08:56|0.0070783
07:08:57|0.0070783
07:08:58|0.0070781
07:08:59|0.0070732
07:09:00|0.0070731
07:09:01|0.0070727
07:09:02|0.0070716
07:09:03|0.0070716
07:09:04|0.0070738
07:09:05|0.0070702
07:09:07|0.0070709
07:09:08|0.0070716
07:09:09|0.0070777
07:09:10|0.0070777
07:09:11|0.0070777
07:09:12|0.0070788
07:09:13|0.0070788
07:09:14|0.0070764
07:09:15|0.0070758
07:09:16|0.0070784
07:09:17|0.0070805
07:09:18|0.0070805
07:09:19|0.0070805
07:09:21|0.00708
07:09:22|0.00708
07:09:23|0.00708
07:09:25|0.00708
07:09:25|0.00708
07:09:27|0.00708
07:09:27|0.00708
07:09:29|0.00708
07:09:29|0.00708
07:09:31|0.0070793
07:09:31|0.0070814
07:09:32|0.0070814
07:09:34|0.0070814
07:09:35|0.0070848
07:09:36|0.0070848
07:09:37|0.0070859
07:09:37|0.0070859
07:09:39|0.0070831
07:09:40|0.0070834
07:09:41|0.0070834
07:09:42|0.0070834
07:09:43|0.0070834
07:09:43|0.0070834
07:09:45|0.0070821
07:09:46|0.0070826
07:09:47|0.0070848
07:09:48|0.0070848
07:09:49|0.0070853
07:09:49|0.0070853
07:09:51|0.0070853
07:09:52|0.0070853
07:09:53|0.0070853
07:09:54|0.0070847
07:09:55|0.0070847
07:09:55|0.0070834
07:09:57|0.0070834
07:09:58|0.0070834
07:09:59|0.0070834
07:10:00|0.0070834
07:10:01|0.0070834
07:10:02|0.00708
07:10:03|0.00708
07:10:04|0.00708
07:10:05|0.0070813
07:10:06|0.0070834
07:10:07|0.0070834
07:10:08|0.0070834
07:10:10|0.0070789
07:10:10|0.0070789
07:10:12|0.0070789
07:10:12|0.0070789
07:10:13|0.0070789
07:10:14|0.0070786
07:10:15|0.0070786
07:10:16|0.0070757
07:10:17|0.0070757
07:10:19|0.0070753
07:10:19|0.0070763
07:10:20|0.0070763
07:10:21|0.0070696
07:10:22|0.0070712
07:10:24|0.0070743
07:10:25|0.0070743
07:10:26|0.0070743
07:10:27|0.0070743
07:10:28|0.0070741
07:10:29|0.0070738
07:10:30|0.0070738
07:10:31|0.0070729
07:10:33|0.0070729
07:10:33|0.0070756
07:10:34|0.0070756
07:10:36|0.0070756
07:10:36|0.0070756
07:10:38|0.0070756
07:10:38|0.0070756
07:10:39|0.0070756
07:10:40|0.0070756
07:10:42|0.0070756
07:10:43|0.007066
07:10:44|0.0070684
07:10:44|0.0070684
07:10:46|0.0070684
07:10:47|0.0070684
07:10:48|0.0070684
07:10:49|0.0070705
07:10:49|0.0070669
07:10:51|0.0070684
07:10:52|0.0070684
07:10:53|0.0070684
07:10:54|0.00707
07:10:55|0.00707
07:10:56|0.00707
07:10:56|0.00707
07:10:57|0.00707
07:10:58|0.00707
07:11:00|0.00707
07:11:01|0.00707
07:11:01|0.00707
07:11:03|0.0070684
07:11:04|0.0070684
07:11:05|0.0070674
07:11:06|0.0070674
07:11:08|0.0070662
07:11:08|0.0070662
07:11:09|0.0070662
07:11:10|0.0070662
07:11:11|0.0070662
07:11:13|0.0070662
07:11:13|0.0070674
07:11:14|0.0070674
07:11:15|0.0070674
07:11:16|0.0070674
07:11:17|0.0070674
07:11:18|0.0070688
07:11:19|0.0070688
07:11:20|0.0070688
07:11:22|0.0070688
07:11:22|0.0070688
07:11:24|0.0070688
07:11:25|0.0070688
07:11:26|0.0070697
07:11:28|0.0070697
07:11:28|0.0070697
07:11:30|0.0070697
07:11:31|0.0070697
07:11:32|0.0070701
07:11:33|0.0070704
07:11:34|0.0070704
07:11:35|0.0070704
07:11:36|0.0070704
07:11:37|0.0070704
07:11:38|0.0070704
07:11:39|0.0070697
07:11:40|0.007069
07:11:41|0.007069
07:11:42|0.00707
07:11:43|0.00707
07:11:44|0.00707
07:11:46|0.00707
07:11:47|0.00707
07:11:47|0.00707
07:11:49|0.00707
07:11:49|0.00707
07:11:50|0.00707
07:11:51|0.00707
07:11:52|0.00707
07:11:53|0.00707
07:11:54|0.00707
07:11:56|0.0070746
07:11:56|0.0070746
07:11:57|0.0070746
07:11:59|0.0070746
07:11:59|0.0070743
07:12:00|0.0070743
07:12:02|0.0070729
07:12:03|0.0070729
07:12:04|0.0070729
07:12:04|0.0070729
07:12:06|0.0070729
07:12:07|0.0070729
07:12:08|0.0070703
07:12:08|0.0070703
07:12:10|0.0070706
07:12:11|0.0070706
07:12:12|0.0070706
07:12:13|0.0070706
07:12:14|0.0070706
07:12:14|0.0070706
07:12:16|0.0070706
07:12:17|0.0070706
07:12:17|0.0070706
07:12:18|0.0070706
07:12:20|0.0070732
07:12:21|0.0070732
07:12:22|0.0070732
07:12:23|0.0070733
07:12:23|0.0070732
07:12:25|0.0070731
07:12:27|0.0070731
07:12:27|0.0070731
07:12:29|0.0070731
07:12:29|0.0070731
07:12:31|0.0070731
07:12:32|0.0070731
07:12:33|0.0070731
07:12:33|0.0070731
07:12:35|0.0070731
07:12:35|0.0070732
07:12:37|0.0070732
07:12:38|0.0070732
07:12:39|0.0070732
07:12:39|0.0070732
07:12:41|0.0070732
07:12:42|0.0070732
07:12:43|0.0070731
07:12:44|0.0070731
07:12:46|0.0070731
07:12:46|0.0070731
07:12:47|0.0070731
07:12:48|0.007073
07:12:49|0.007073
07:12:50|0.007073
07:12:51|0.007073
07:12:53|0.007073
07:12:54|0.0070834
07:12:55|0.0070834
07:12:55|0.0070834
07:12:57|0.0070834
07:12:57|0.0070836
07:12:58|0.0070836
07:13:00|0.0070827
07:13:01|0.0070827
07:13:02|0.0070827
07:13:03|0.0070827
07:13:05|0.0070827
07:13:05|0.0070827
07:13:07|0.0070827
07:13:08|0.0070827
07:13:09|0.0070852
07:13:10|0.0070836
07:13:11|0.0070836
07:13:12|0.0070836
07:13:13|0.0070836
07:13:14|0.0070827
07:13:15|0.0070827
07:13:16|0.0070827
07:13:17|0.0070815
07:13:18|0.0070815
07:13:19|0.0070839
07:13:20|0.0070839
07:13:21|0.0070839
07:13:22|0.0070839
07:13:23|0.0070826
07:13:24|0.0070826
07:13:25|0.0070826
07:13:27|0.0070826
07:13:27|0.0070826
07:13:29|0.0070826
07:13:30|0.0070826
07:13:31|0.0070826
07:13:32|0.0070826
07:13:33|0.0070759
07:13:35|0.0070759
07:13:35|0.0070767
07:13:36|0.0070823
07:13:37|0.0070823
07:13:38|0.0070823
07:13:39|0.0070823
07:13:40|0.0070876
07:13:41|0.0070876
07:13:43|0.0070876
07:13:44|0.0070876
07:13:44|0.0070876
07:13:45|0.0070876
07:13:46|0.0070876
07:13:47|0.0070876
07:13:49|0.0070876
07:13:50|0.0070876
07:13:50|0.0070876
07:13:51|0.0070876
07:13:53|0.0070876
07:13:54|0.0070876
07:13:55|0.0070877
07:13:55|0.0070877
07:13:56|0.0070877
07:13:58|0.0070877
07:13:58|0.0070877
07:13:59|0.0070877
07:14:00|0.0070877
07:14:01|0.0070877
07:14:02|0.0070877
07:14:03|0.0070877
07:14:05|0.0070877
07:14:05|0.0070877
07:14:07|0.0070877
07:14:08|0.0070877
07:14:08|0.0070877
07:14:10|0.0070877
07:14:10|0.0070877
07:14:12|0.0070876
07:14:13|0.0070876
07:14:13|0.0070876
07:14:14|0.0070876
07:14:15|0.0070876
07:14:17|0.0070843
07:14:18|0.0070843
07:14:19|0.0070842
07:14:20|0.0070822
07:14:21|0.0070822
07:14:22|0.0070877
07:14:23|0.0070877
07:14:24|0.0070877
07:14:25|0.0070877
07:14:27|0.0070877
07:14:28|0.0070877
07:14:30|0.0070876
07:14:30|0.0070839
07:14:32|0.0070839
07:14:32|0.0070839
07:14:33|0.0070839
07:14:35|0.0070839
07:14:35|0.0070839
07:14:37|0.0070839
07:14:38|0.0070839
07:14:39|0.0070839
07:14:40|0.0070839
07:14:41|0.0070839
07:14:42|0.0070839
07:14:43|0.0070839
07:14:44|0.0070839
07:14:45|0.0070839
07:14:46|0.0070839
07:14:47|0.0070839
07:14:48|0.0070839
07:14:49|0.0070839
07:14:50|0.0070839
07:14:51|0.0070839
07:14:52|0.0070839
07:14:53|0.0070839
07:14:54|0.0070833
07:14:55|0.0070833
07:14:56|0.0070833
07:14:57|0.0070833
07:14:58|0.0070833
07:14:59|0.0070833
07:15:00|0.0070833
07:15:01|0.0070834
07:15:02|0.0070834
07:15:03|0.0070834
07:15:04|0.0070834
07:15:06|0.0070839
07:15:06|0.0070839
07:15:07|0.0070839
07:15:09|0.0070839
07:15:09|0.0070839
07:15:10|0.0070839
07:15:12|0.0070839
07:15:12|0.0070807
07:15:13|0.0070807
07:15:14|0.0070807
07:15:16|0.0070807
07:15:16|0.0070807
07:15:17|0.00708
07:15:18|0.00708
07:15:19|0.00708
07:15:20|0.00708
07:15:21|0.00708
07:15:22|0.0070783
07:15:23|0.0070783
07:15:24|0.007076
07:15:25|0.0070804
07:15:26|0.0070804
07:15:27|0.0070804
07:15:29|0.0070804
07:15:30|0.0070804
07:15:31|0.007076
07:15:32|0.007076
07:15:33|0.0070804
07:15:34|0.0070801
07:15:35|0.0070801
07:15:36|0.0070801
07:15:37|0.0070801
07:15:38|0.0070801
07:15:39|0.0070801
07:15:40|0.0070801
07:15:41|0.0070801
07:15:44|0.0070801
07:15:44|0.0070801
07:15:46|0.0070801
07:15:46|0.0070801
07:15:48|0.0070801
07:15:48|0.0070801
07:15:49|0.0070801
07:15:50|0.0070801
07:15:52|0.0070801
07:15:53|0.0070801
07:15:54|0.0070804
07:15:55|0.0070804
07:15:56|0.0070804
07:15:57|0.0070804
07:15:58|0.0070804
07:16:00|0.0070804
07:16:00|0.0070804
07:16:01|0.0070804
07:16:02|0.0070833
07:16:04|0.0070824
07:16:05|0.0070824
07:16:05|0.0070824
07:16:07|0.0070831
07:16:08|0.0070834
07:16:09|0.0070838
07:16:09|0.0070838
07:16:10|0.0070838
07:16:12|0.0070838
07:16:13|0.0070838
07:16:14|0.0070838
07:16:15|0.0070838
07:16:16|0.0070838
07:16:17|0.0070838
07:16:18|0.0070838
07:16:19|0.0070838
07:16:20|0.0070838
07:16:21|0.0070838
07:16:22|0.0070838
07:16:23|0.0070838
07:16:24|0.0070838
07:16:25|0.0070838
07:16:26|0.0070804
07:16:27|0.0070804
07:16:28|0.0070804
07:16:30|0.0070834
07:16:31|0.0070834
07:16:31|0.0070834
07:16:33|0.0070834
07:16:33|0.0070834
07:16:35|0.0070834
07:16:35|0.0070834
07:16:37|0.0070819
07:16:38|0.0070819
07:16:38|0.0070819
07:16:39|0.0070813
07:16:41|0.0070813
07:16:42|0.0070813
07:16:43|0.0070813
07:16:44|0.007083
07:16:45|0.007083
07:16:46|0.007083
07:16:48|0.0070818
07:16:48|0.0070818
07:16:50|0.0070818
07:16:51|0.0070818
07:16:51|0.0070818
07:16:52|0.0070818
07:16:54|0.0070818
07:16:54|0.0070818
07:16:55|0.0070818
07:16:57|0.0070818
07:16:57|0.0070818
07:16:58|0.0070818
07:16:59|0.0070818
07:17:01|0.0070818
07:17:01|0.0070818
07:17:02|0.0070818
07:17:03|0.0070818
07:17:04|0.0070818
07:17:06|0.0070818
07:17:07|0.0070818
07:17:08|0.007086
07:17:08|0.007086
07:17:10|0.007086
07:17:10|0.007086
07:17:11|0.007086
07:17:13|0.007086
07:17:14|0.007086
07:17:14|0.007086
07:17:16|0.007086
07:17:17|0.007086
07:17:17|0.0070836
07:17:18|0.0070836
07:17:19|0.0070874
07:17:21|0.0070874
07:17:21|0.0070889
07:17:23|0.0070889
07:17:24|0.0070894
07:17:24|0.0070894
07:17:26|0.0070894
07:17:27|0.0070894
07:17:28|0.0070894
07:17:29|0.0070894
07:17:30|0.0070887
07:17:31|0.0070887
07:17:33|0.0070844
07:17:34|0.0070844
07:17:35|0.0070885
07:17:36|0.0070849
07:17:37|0.0070849
07:17:38|0.0070849
07:17:39|0.0070849
07:17:41|0.0070849
07:17:42|0.0070862
07:17:42|0.0070862
07:17:43|0.0070862
07:17:44|0.0070862
07:17:45|0.0070862
07:17:46|0.0070862
07:17:47|0.0070862
07:17:48|0.0070862
07:17:49|0.0070862
07:17:50|0.0070862
07:17:52|0.0070862
07:17:52|0.0070862
07:17:53|0.0070862
07:17:54|0.0070862
07:17:56|0.0070862
07:17:56|0.0070862
07:17:58|0.0070862
07:17:59|0.0070881
07:17:59|0.0070881
07:18:01|0.0070881
07:18:01|0.0070862
07:18:03|0.007075
07:18:04|0.0070729
07:18:05|0.0070722
07:18:06|0.0070768
07:18:07|0.0070736
07:18:08|0.0070736
07:18:09|0.0070736
07:18:10|0.0070736
07:18:11|0.0070736
07:18:12|0.0070662
07:18:13|0.0070631
07:18:15|0.0070596
07:18:15|0.0070679
07:18:16|0.0070686
07:18:17|0.0070724
07:18:18|0.0070724
07:18:19|0.0070724
07:18:21|0.0070761
07:18:21|0.0070761
07:18:22|0.0070718
07:18:23|0.0070718
07:18:24|0.00707
07:18:25|0.0070667
07:18:27|0.0070714
07:18:27|0.0070713
07:18:28|0.0070713
07:18:30|0.0070713
07:18:30|0.0070744
07:18:32|0.0070744
07:18:33|0.0070744
07:18:33|0.0070744
07:18:34|0.0070744
07:18:36|0.0070752
07:18:37|0.0070752
07:18:38|0.0070752
07:18:39|0.0070752
07:18:41|0.0070778
07:18:41|0.0070778
07:18:43|0.0070778
07:18:44|0.0070778
07:18:44|0.0070785
07:18:45|0.0070785
07:18:46|0.0070785
07:18:48|0.0070785
07:18:48|0.0070785
07:18:50|0.0070785
07:18:50|0.0070785
07:18:51|0.0070785
07:18:53|0.0070785
07:18:53|0.0070785
07:18:55|0.0070785
07:18:56|0.0070785
07:18:57|0.0070785
07:18:57|0.0070785
07:18:59|0.0070828
07:19:00|0.0070828
07:19:01|0.0070828
07:19:02|0.0070828
07:19:03|0.0070828
07:19:04|0.0070828
07:19:05|0.0070828
07:19:06|0.0070828
07:19:08|0.0070828
07:19:08|0.0070828
07:19:09|0.0070828
07:19:10|0.0070828
07:19:11|0.0070828
07:19:13|0.0070835
07:19:13|0.0070879
07:19:15|0.0070879
07:19:15|0.0070879
07:19:16|0.0070879
07:19:17|0.0070879
07:19:18|0.0070879
07:19:20|0.0070879
07:19:21|0.0070879
07:19:23|0.0070879
07:19:23|0.0070956
07:19:24|0.0070956
07:19:26|0.0070956
07:19:27|0.0070998
07:19:27|0.0071
07:19:29|0.0071
07:19:30|0.0071
07:19:31|0.0071
07:19:33|0.0071
07:19:33|0.0070999
07:19:35|0.0070999
07:19:36|0.0070967
07:19:36|0.0070967
07:19:38|0.0070967
07:19:39|0.0070967
07:19:40|0.0070964
07:19:40|0.0071018
07:19:42|0.0071018
07:19:42|0.0071018
07:19:44|0.0071018
07:19:45|0.0071035
07:19:46|0.0070983
07:19:47|0.0070975
07:19:48|0.0070994
07:19:49|0.0070991
07:19:50|0.0071004
07:19:51|0.0071003
07:19:52|0.0070988
07:19:53|0.0070988
07:19:54|0.0070997
07:19:55|0.0070997
07:19:56|0.0070997
07:19:57|0.0070997
07:19:58|0.0070997
07:19:59|0.0070997
07:20:00|0.0070997
07:20:01|0.0070997
07:20:02|0.0070997
07:20:03|0.0070997
07:20:05|0.0070997
07:20:06|0.0070967
07:20:06|0.0070967
07:20:07|0.0070985
07:20:08|0.0070969
07:20:10|0.0070969
07:20:11|0.0070969
07:20:12|0.0070969
07:20:13|0.0070969
07:20:14|0.0070969
07:20:15|0.0071005
07:20:16|0.0070997
07:20:17|0.0070971
07:20:18|0.0070971
07:20:19|0.0070994
07:20:20|0.0070972
07:20:21|0.0070995
07:20:22|0.0070982
07:20:23|0.0070982
07:20:24|0.0070982
07:20:25|0.0070982
07:20:26|0.0071
07:20:27|0.0071
07:20:28|0.0070996
07:20:30|0.0070996
07:20:30|0.0070985
07:20:33|0.0070985
07:20:34|0.0070978
07:20:35|0.0070978
07:20:36|0.0070978
07:20:38|0.0070996
07:20:38|0.0070996
07:20:40|0.0070996
07:20:41|0.0070996
07:20:42|0.0070996
07:20:43|0.0070996
07:20:44|0.0070996
07:20:45|0.0070996
07:20:46|0.0070996
07:20:47|0.0070986
07:20:48|0.0071
07:20:49|0.0071004
07:20:50|0.0071004
07:20:51|0.0071004
07:20:52|0.0071004
07:20:54|0.0071004
07:20:54|0.0071004
07:20:55|0.0071004
07:20:56|0.0071004
07:20:57|0.0071004
07:20:58|0.0071004
07:20:59|0.0071004
07:21:01|0.0071004
07:21:02|0.0071004
07:21:03|0.0071004
07:21:04|0.0071005
07:21:05|0.0071005
07:21:06|0.0071066
07:21:07|0.0071061
07:21:08|0.0071039
07:21:09|0.0071023
07:21:10|0.0071023
07:21:11|0.0071023
07:21:12|0.0071023
07:21:13|0.0071008
07:21:14|0.0071008
07:21:15|0.0071003
07:21:16|0.0071003
07:21:17|0.0071003
07:21:18|0.0071026
07:21:19|0.0071026
07:21:20|0.0071026
07:21:21|0.0071026
07:21:22|0.0071026
07:21:23|0.0071026
07:21:24|0.0071026
07:21:25|0.0071026
07:21:26|0.0071003
07:21:27|0.0071003
07:21:28|0.0071003
07:21:29|0.0071003
07:21:30|0.0071003
07:21:31|0.0071003
07:21:32|0.0071003
07:21:33|0.0071004
07:21:34|0.0071004
07:21:35|0.0071004
07:21:37|0.0071004
07:21:38|0.0071004
07:21:39|0.0071003
07:21:39|0.0070931
07:21:41|0.0070931
07:21:44|0.0070909
07:21:44|0.0070895
07:21:46|0.0070895
07:21:46|0.0070895
07:21:48|0.0070895
07:21:48|0.0070895
07:21:49|0.0070934
07:21:50|0.007096
07:21:51|0.0070968
07:21:53|0.0070968
07:21:53|0.0070988
07:21:55|0.0070988
07:21:55|0.0070988
07:21:57|0.0070963
07:21:58|0.0070963
07:21:59|0.0070963
07:22:00|0.0070963
07:22:01|0.0070963
07:22:02|0.0070975
07:22:03|0.0070946
07:22:04|0.007095
07:22:05|0.007095
07:22:06|0.007095
07:22:07|0.007095
07:22:08|0.007098
07:22:09|0.0070942
07:22:10|0.0070942
07:22:11|0.0070977
07:22:12|0.0070976
07:22:13|0.0070976
07:22:14|0.0070976
07:22:15|0.0070976
07:22:16|0.0070976
07:22:17|0.0070976
07:22:18|0.0070979
07:22:19|0.0070979
07:22:20|0.0070979
07:22:21|0.0070973
07:22:22|0.0070988
07:22:24|0.0070943
07:22:25|0.0070983
07:22:26|0.0070983
07:22:26|0.0070983
07:22:28|0.0070983
07:22:28|0.0070983
07:22:29|0.0070954
07:22:30|0.0070988
07:22:31|0.0070988
07:22:32|0.0070988
07:22:34|0.0070988
07:22:35|0.0070988
07:22:36|0.0070988
07:22:37|0.0070988
07:22:37|0.0070994
07:22:38|0.0070994
07:22:40|0.0070994
07:22:41|0.0070994
07:22:42|0.0070994
07:22:43|0.0070983
07:22:44|0.0070983
07:22:45|0.0070983
07:22:46|0.0070983
07:22:47|0.0070983
07:22:48|0.0070983
07:22:49|0.0070983
07:22:50|0.0070983
07:22:51|0.0070983
07:22:52|0.0070983
07:22:53|0.0070983
07:22:54|0.0070983
07:22:55|0.0070983
07:22:56|0.0070983
07:22:57|0.0070983
07:22:58|0.0070983
07:22:59|0.0070983
07:23:00|0.0070983
07:23:01|0.0070984
07:23:02|0.0070977
07:23:03|0.0070956
07:23:04|0.0070956
07:23:06|0.0070956
07:23:07|0.0070983
07:23:08|0.0070972
07:23:08|0.0070963
07:23:09|0.0070963
07:23:11|0.0070954
07:23:12|0.0070954
07:23:13|0.0070954
07:23:14|0.0070958
07:23:15|0.0070958
07:23:16|0.0070959
07:23:17|0.0070959
07:23:18|0.0070959
07:23:18|0.0070959
07:23:20|0.0070959
07:23:20|0.0070959
07:23:22|0.0070959
07:23:23|0.0070958
07:23:24|0.0070972
07:23:24|0.0070959
07:23:25|0.0070959
07:23:27|0.0070959
07:23:28|0.0070959
07:23:29|0.0070959
07:23:30|0.0070959
07:23:31|0.0070959
07:23:32|0.0070959
07:23:33|0.0070959
07:23:34|0.0070959
07:23:35|0.0070959
07:23:37|0.0070972
07:23:37|0.0070983
07:23:39|0.0070983
07:23:39|0.0070964
07:23:41|0.0070964
07:23:42|0.0070964
07:23:43|0.0070983
07:23:44|0.0070983
07:23:45|0.0070972
07:23:46|0.0070972
07:23:47|0.0070972
07:23:48|0.0070972
07:23:49|0.0070972
07:23:50|0.0070972
07:23:52|0.0070972
07:23:53|0.0070972
07:23:54|0.0070914
07:23:55|0.0070959
07:23:56|0.0070959
07:23:57|0.0070959
07:23:58|0.0070959
07:23:59|0.0070959
07:23:59|0.0070959
07:24:01|0.0070958
07:24:02|0.0070909
07:24:03|0.0070879
07:24:04|0.0070879
07:24:05|0.0070879
07:24:07|0.0070879
07:24:07|0.0070879
07:24:08|0.0070879
07:24:09|0.007089
07:24:10|0.007089
07:24:12|0.007089
07:24:13|0.007089
07:24:14|0.007089
07:24:15|0.007089
07:24:16|0.0070884
07:24:17|0.0070884
07:24:18|0.0070884
07:24:19|0.0070884
07:24:20|0.0070884
07:24:21|0.0070884
07:24:22|0.0070884
07:24:23|0.0070884
07:24:24|0.0070884
07:24:25|0.0070884
07:24:26|0.0070884
07:24:28|0.0070884
07:24:28|0.0070884
07:24:29|0.0070884
07:24:30|0.0070884
07:24:31|0.0070884
07:24:32|0.0070884
07:24:33|0.0070884
07:24:34|0.0070884
07:24:35|0.0070884
07:24:37|0.0070884
07:24:38|0.0070884
07:24:40|0.0070884
07:24:40|0.0070924
07:24:41|0.0070924
07:24:43|0.0070924
07:24:44|0.0070924
07:24:45|0.0070924
07:24:46|0.0070924
07:24:47|0.0070924
07:24:48|0.0070924
07:24:48|0.0070924
07:24:50|0.0070924
07:24:51|0.0070924
07:24:51|0.0070924
07:24:52|0.0070924
07:24:54|0.0070924
07:24:55|0.0070924
07:24:56|0.0070924
07:24:57|0.0070924
07:24:57|0.0070924
07:24:59|0.0070924
07:25:00|0.0070924
07:25:01|0.0070924
07:25:02|0.00709
07:25:03|0.00709
07:25:04|0.00709
07:25:05|0.00709
07:25:06|0.00709
07:25:07|0.00709
07:25:08|0.00709
07:25:09|0.00709
07:25:10|0.00709
07:25:11|0.00709
07:25:12|0.0070891
07:25:13|0.0070961
07:25:14|0.0070956
07:25:15|0.0070947
07:25:16|0.0070947
07:25:17|0.0070947
07:25:18|0.0070947
07:25:19|0.0070947
07:25:20|0.0070947
07:25:21|0.0070947
07:25:22|0.0070947
07:25:23|0.0070947
07:25:24|0.0070947
07:25:25|0.0070945
07:25:26|0.0070893
07:25:27|0.0070893
07:25:28|0.0070893
07:25:29|0.0070893
07:25:30|0.0070892
07:25:31|0.0070892
07:25:32|0.0070892
07:25:33|0.0070892
07:25:35|0.0070892
07:25:35|0.0070884
07:25:36|0.0070884
07:25:38|0.0070884
07:25:40|0.0070884
07:25:41|0.0070892
07:25:42|0.0070892
07:25:43|0.0070892
07:25:44|0.0070892
07:25:45|0.0070906
07:25:46|0.0070901
07:25:47|0.0070901
07:25:48|0.0070901
07:25:49|0.0070907
07:25:50|0.0070907
07:25:51|0.0070907
07:25:52|0.0070907
07:25:53|0.0070907
07:25:54|0.0070907
07:25:55|0.0070907
07:25:57|0.0070884
07:25:57|0.0070884
07:25:59|0.0070879
07:25:59|0.0070879
07:26:00|0.0070879
07:26:02|0.0070879
07:26:02|0.0070879
07:26:04|0.007083
07:26:05|0.0070829
07:26:05|0.0070829
07:26:06|0.0070829
07:26:08|0.0070837
07:26:09|0.0070831
07:26:09|0.007083
07:26:11|0.0070829
07:26:11|0.0070803
07:26:13|0.0070788
07:26:14|0.0070829
07:26:15|0.0070829
07:26:15|0.0070829
07:26:16|0.0070829
07:26:18|0.0070807
07:26:19|0.0070813
07:26:20|0.0070813
07:26:21|0.0070822
07:26:21|0.0070822
07:26:23|0.0070809
07:26:24|0.0070809
07:26:24|0.0070802
07:26:26|0.0070802
07:26:26|0.0070802
07:26:28|0.0070802
07:26:29|0.0070802
07:26:30|0.0070807
07:26:30|0.0070807
07:26:32|0.0070807
07:26:33|0.0070857
07:26:34|0.0070817
07:26:34|0.0070817
07:26:36|0.0070817
07:26:36|0.0070817
07:26:37|0.0070817
07:26:38|0.0070817
07:26:40|0.0070817
07:26:41|0.0070857
07:26:42|0.0070857
07:26:43|0.0070857
07:26:45|0.0070878
07:26:46|0.0070878
07:26:46|0.0070878
07:26:48|0.0070878
07:26:49|0.0070878
07:26:50|0.0070878
07:26:51|0.0070878
07:26:52|0.0070878
07:26:53|0.0070878
07:26:54|0.0070878
07:26:55|0.0070894
07:26:56|0.0070902
07:26:57|0.0070926
07:26:58|0.0070926
07:26:59|0.0070926
07:27:00|0.0070926
07:27:01|0.0070926
07:27:02|0.0070926
07:27:03|0.0070926
07:27:04|0.0070879
07:27:05|0.0070879
07:27:06|0.0070879
07:27:07|0.0070879
07:27:08|0.0070878
07:27:09|0.0070878
07:27:10|0.0070878
07:27:11|0.0070878
07:27:12|0.0070878
07:27:14|0.0070878
07:27:14|0.0070878
07:27:15|0.0070878
07:27:16|0.0070878
07:27:17|0.0070878
07:27:18|0.0070878
07:27:19|0.0070878
07:27:20|0.0070878
07:27:21|0.0070878
07:27:22|0.0070878
07:27:23|0.0070878
07:27:24|0.0070878
07:27:25|0.0070878
07:27:27|0.0070878
07:27:27|0.0070878
07:27:28|0.0070878
07:27:29|0.0070878
07:27:30|0.0070878
07:27:31|0.0070878
07:27:33|0.0070871
07:27:33|0.0070871
07:27:35|0.0070871
07:27:35|0.0070871
07:27:36|0.0070871
07:27:37|0.0070868
07:27:38|0.0070868
07:27:40|0.0070871
07:27:41|0.0070867
07:27:42|0.0070867
07:27:43|0.0070867
07:27:44|0.0070867
07:27:45|0.0070867
07:27:47|0.0070867
07:27:48|0.0070867
07:27:49|0.0070859
07:27:49|0.0070871
07:27:51|0.0070871
07:27:52|0.0070871
07:27:53|0.0070871
07:27:54|0.0070864
07:27:55|0.0070864
07:27:57|0.0070864
07:27:57|0.0070864
07:27:59|0.0070864
07:27:59|0.0070864
07:28:00|0.0070872
07:28:01|0.0070872
07:28:02|0.0070872
07:28:03|0.0070872
07:28:05|0.0070872
07:28:05|0.0070871
07:28:07|0.0070871
07:28:08|0.0070871
07:28:09|0.0070871
07:28:10|0.0070871
07:28:11|0.0070871
07:28:12|0.0070871
07:28:13|0.0070871
07:28:14|0.0070871
07:28:15|0.0070871
07:28:16|0.0070871
07:28:17|0.0070871
07:28:18|0.0070871
07:28:19|0.0070875
07:28:20|0.0070875
07:28:21|0.0070875
07:28:22|0.0070875
07:28:23|0.0070875
07:28:24|0.0070905
07:28:25|0.0070905
07:28:26|0.0070899
07:28:27|0.0070899
07:28:28|0.0070872
07:28:29|0.0070865
07:28:30|0.0070857
07:28:31|0.0070857
07:28:32|0.0070857
07:28:33|0.0070857
07:28:34|0.0070857
07:28:35|0.0070857
07:28:36|0.0070857
07:28:37|0.0070857
07:28:38|0.0070857
07:28:39|0.0070857
07:28:40|0.0070857
07:28:42|0.0070857
07:28:43|0.0070857
07:28:44|0.0070857
07:28:46|0.0070857
07:28:47|0.0070857
07:28:48|0.0070867
07:28:49|0.0070867
07:28:50|0.0070858
07:28:51|0.0070858
07:28:52|0.0070858
07:28:53|0.0070858
07:28:54|0.0070861
07:28:55|0.0070861
07:28:56|0.0070857
07:28:57|0.0070857
07:28:58|0.0070857
07:28:59|0.0070857
07:29:00|0.0070857
07:29:02|0.0070838
07:29:02|0.0070823
07:29:04|0.0070933
07:29:04|0.0070933
07:29:05|0.0070933
07:29:07|0.0070933
07:29:08|0.0070933
07:29:09|0.0070868
07:29:10|0.0070845
07:29:11|0.0070844
07:29:12|0.0070844
07:29:13|0.0070868
07:29:14|0.0070848
07:29:15|0.0070848
07:29:16|0.0070844
07:29:18|0.0070867
07:29:18|0.0070867
07:29:20|0.0070867
07:29:20|0.0070802
07:29:21|0.0070802
07:29:22|0.0070802
07:29:23|0.0070822
07:29:25|0.0070867
07:29:25|0.0070867
07:29:26|0.0070847
07:29:27|0.0070847
07:29:28|0.0070847
07:29:30|0.0070866
07:29:31|0.0070866
07:29:32|0.0070856
07:29:33|0.0070856
07:29:34|0.0070856
07:29:35|0.0070856
07:29:36|0.0070856
07:29:37|0.0070815
07:29:38|0.0070815
07:29:39|0.00708
07:29:40|0.00708
07:29:41|0.00708
07:29:42|0.0070801
07:29:44|0.0070785
07:29:45|0.0070785
07:29:46|0.0070786
07:29:47|0.0070786
07:29:48|0.0070786
07:29:49|0.0070786
07:29:50|0.0070786
07:29:51|0.0070786
07:29:52|0.0070786
07:29:53|0.0070786
07:29:54|0.0070786
07:29:56|0.0070786
07:29:56|0.0070786
07:29:58|0.0070786
07:29:59|0.0070786
07:29:59|0.0070786
07:30:01|0.0070786
07:30:01|0.0070786
07:30:03|0.0070786
07:30:03|0.0070786
07:30:05|0.0070786
07:30:05|0.0070786
07:30:07|0.0070786
07:30:08|0.0070786
07:30:09|0.0070815
07:30:10|0.0070838
07:30:11|0.0070815
07:30:12|0.0070806
07:30:13|0.0070806
07:30:14|0.0070831
07:30:15|0.0070831
07:30:16|0.0070831
07:30:17|0.0070831
07:30:18|0.0070855
07:30:19|0.0070823
07:30:20|0.0070823
07:30:21|0.0070823
07:30:22|0.0070823
07:30:23|0.0070851
07:30:24|0.0070851
07:30:25|0.0070851
07:30:27|0.0070866
07:30:27|0.0070935
07:30:28|0.0070935
07:30:30|0.0070933
07:30:30|0.0070933
07:30:31|0.0070963
07:30:33|0.0070947
07:30:33|0.0070947
07:30:34|0.0070947
07:30:35|0.0070947
07:30:36|0.0071
07:30:37|0.0071
07:30:38|0.0071
07:30:39|0.0070964
07:30:40|0.0070964
07:30:41|0.0070966
07:30:42|0.007098
07:30:44|0.007098
07:30:45|0.0071025
07:30:47|0.0071025
07:30:48|0.0071025
07:30:49|0.0071024
07:30:50|0.0071
07:30:51|0.0070893
07:30:52|0.0070893
07:30:53|0.0070893
07:30:54|0.0070893
07:30:55|0.0070893
07:30:56|0.0070909
07:30:58|0.0070909
07:30:58|0.0070894
07:30:59|0.0070894
07:31:01|0.0070965
07:31:02|0.0070965
07:31:03|0.0070983
07:31:03|0.0070982
07:31:05|0.0070996
07:31:06|0.0071011
07:31:06|0.0071025
07:31:07|0.0071025
07:31:09|0.0070994
07:31:09|0.0070994
07:31:11|0.0070993
07:31:12|0.0070993
07:31:13|0.0070993
07:31:13|0.0070993
07:31:14|0.0070993
07:31:16|0.0070993
07:31:16|0.0070949
07:31:17|0.0070908
07:31:19|0.0070914
07:31:20|0.0070914
07:31:20|0.0070964
07:31:21|0.0070964
07:31:22|0.0070964
07:31:24|0.007096
07:31:25|0.007096
07:31:25|0.007096
07:31:27|0.007096
07:31:27|0.007096
07:31:29|0.007096
07:31:30|0.007096
07:31:31|0.0070965
07:31:32|0.0070975
07:31:33|0.0070975
07:31:34|0.0070985
07:31:35|0.0070985
07:31:35|0.0071016
07:31:37|0.0071011
07:31:38|0.0071015
07:31:38|0.0071021
07:31:39|0.0071081
07:31:41|0.0071076
07:31:41|0.0071076
07:31:42|0.0071096
07:31:44|0.0071096
07:31:46|0.0071054
07:31:46|0.0071087
07:31:48|0.0071082
07:31:48|0.007107
07:31:49|0.007107
07:31:50|0.0071075
07:31:52|0.0071075
07:31:53|0.0071075
07:31:54|0.0071075
07:31:54|0.0071075
07:31:56|0.007107
07:31:57|0.007107
07:31:58|0.007107
07:31:58|0.0071089
07:32:00|0.0071089
07:32:01|0.0071089
07:32:02|0.0071052
07:32:03|0.0071058
07:32:04|0.0071028
07:32:05|0.0071058
07:32:06|0.0071058
07:32:07|0.0071046
07:32:08|0.0071046
07:32:09|0.0071
07:32:10|0.0070993
07:32:11|0.0071057
07:32:12|0.0071057
07:32:13|0.0071039
07:32:14|0.0071039
07:32:15|0.0071039
07:32:16|0.0071039
07:32:17|0.0071039
07:32:18|0.0071058
07:32:19|0.0071058
07:32:20|0.0071058
07:32:21|0.007104
07:32:22|0.0071005
07:32:23|0.0071025
07:32:24|0.0071025
07:32:25|0.0071034
07:32:26|0.0071018
07:32:27|0.0071018
07:32:28|0.0071053
07:32:29|0.0071053
07:32:30|0.0071053
07:32:31|0.0071053
07:32:32|0.0071053
07:32:33|0.0071092
07:32:34|0.0071092
07:32:35|0.0071092
07:32:36|0.0071098
07:32:37|0.0071098
07:32:38|0.0071098
07:32:39|0.0071098
07:32:40|0.0071098
07:32:41|0.0071098
07:32:42|0.0071098
07:32:43|0.0071098
07:32:45|0.0071098
07:32:46|0.0071098
07:32:47|0.0071098
07:32:48|0.0071098
07:32:50|0.0071098
07:32:51|0.0071098
07:32:51|0.0071098
07:32:52|0.0071098
07:32:54|0.0071109
07:32:55|0.0071111
07:32:56|0.0071111
07:32:57|0.0071111
07:32:58|0.0071111
07:32:59|0.0071111
07:33:00|0.0071111
07:33:01|0.007111
07:33:02|0.007111
07:33:03|0.007111
07:33:05|0.0071109
07:33:05|0.0071109
07:33:07|0.0071109
07:33:08|0.0071109
07:33:09|0.0071109
07:33:09|0.0071109
07:33:11|0.0071109
07:33:12|0.0071109
07:33:12|0.0071109
07:33:14|0.0071109
07:33:15|0.0071109
07:33:16|0.0071109
07:33:17|0.0071109
07:33:18|0.0071109
07:33:19|0.0071109
07:33:20|0.0071109
07:33:21|0.0071109
07:33:22|0.0071109
07:33:23|0.0071109
07:33:24|0.0071109
07:33:25|0.0071109
07:33:26|0.0071109
07:33:27|0.007111
07:33:28|0.007111
07:33:29|0.007111
07:33:30|0.0071111
07:33:31|0.0071111
07:33:32|0.0071111
07:33:33|0.0071111
07:33:34|0.0071111
07:33:35|0.0071111
07:33:36|0.0071111
07:33:37|0.0071111
07:33:38|0.0071111
07:33:39|0.0071111
07:33:40|0.0071111
07:33:41|0.0071111
07:33:42|0.0071111
07:33:43|0.0071111
07:33:44|0.0071111
07:33:45|0.0071111
07:33:47|0.007111
07:33:47|0.007111
07:33:49|0.0071096
07:33:50|0.007111
07:33:51|0.0071095
07:33:52|0.0071111
07:33:54|0.0071111
07:33:55|0.0071111
07:33:56|0.0071111
07:33:57|0.0071111
07:33:58|0.0071111
07:33:59|0.0071111
07:34:00|0.0071072
07:34:01|0.0071072
07:34:02|0.0071072
07:34:03|0.0071108
07:34:04|0.0071108
07:34:05|0.0071108
07:34:06|0.007118
07:34:07|0.007118
07:34:08|0.0071109
07:34:09|0.0071109
07:34:10|0.0071109
07:34:11|0.0071109
07:34:12|0.0071109
07:34:13|0.0071109
07:34:14|0.0071109
07:34:15|0.0071109
07:34:16|0.0071109
07:34:17|0.0071109
07:34:18|0.0071109
07:34:19|0.0071109
07:34:20|0.0071068
07:34:21|0.0071068
07:34:22|0.007104
07:34:23|0.0071011
07:34:24|0.0071091
07:34:25|0.0071091
07:34:26|0.0071026
07:34:27|0.0071
07:34:28|0.0071089
07:34:29|0.0071087
07:34:30|0.0071019
07:34:31|0.0071019
07:34:32|0.0071028
07:34:33|0.0071028
07:34:34|0.0071028
07:34:35|0.0071028
07:34:36|0.0071029
07:34:37|0.0071029
07:34:38|0.0071029
07:34:39|0.0071029
07:34:40|0.0071029
07:34:41|0.0071029
07:34:42|0.007107
07:34:43|0.007107
07:34:44|0.0071055
07:34:46|0.0071055
07:34:47|0.0071055
07:34:48|0.0071055
07:34:49|0.0071055
07:34:50|0.0071055
07:34:51|0.0071055
07:34:53|0.0071096
07:34:54|0.0071096
07:34:55|0.0071096
07:34:56|0.0071096
07:34:57|0.0071096
07:34:58|0.0071096
07:34:59|0.0071087
07:35:00|0.0071096
07:35:01|0.0071115
07:35:02|0.0071115
07:35:03|0.0071115
07:35:04|0.0071115
07:35:05|0.0071115
07:35:06|0.0071095
07:35:07|0.0071096
07:35:08|0.0071096
07:35:09|0.0071096
07:35:10|0.0071096
07:35:11|0.007109
07:35:12|0.0071094
07:35:14|0.00711
07:35:15|0.0071075
07:35:16|0.0071089
07:35:16|0.0071089
07:35:18|0.0071087
07:35:19|0.0071055
07:35:20|0.0071067
07:35:21|0.0071067
07:35:21|0.0071067
07:35:23|0.0071067
07:35:24|0.0071067
07:35:25|0.0071067
07:35:25|0.0071067
07:35:26|0.0071067
07:35:27|0.0071045
07:35:29|0.0071045
07:35:29|0.0071045
07:35:30|0.0071045
07:35:32|0.0071045
07:35:33|0.0071045
07:35:33|0.0071045
07:35:35|0.0071045
07:35:36|0.0071045
07:35:37|0.007104
07:35:38|0.007104
07:35:39|0.007104
07:35:40|0.007104
07:35:41|0.0071035
07:35:42|0.0071019
07:35:43|0.0071019
07:35:44|0.0071015
07:35:45|0.0071015
07:35:46|0.0071015
07:35:47|0.0071036
07:35:49|0.0071044
07:35:50|0.0071044
07:35:51|0.0071021
07:35:53|0.0071038
07:35:54|0.0071038
07:35:54|0.0071022
07:35:55|0.007097
07:35:57|0.0070949
07:35:58|0.007097
07:35:58|0.0070971
07:35:59|0.0070971
07:36:01|0.0070971
07:36:02|0.0070971
07:36:03|0.007098
07:36:04|0.007098
07:36:04|0.007098
07:36:06|0.0070949
07:36:07|0.0070895
07:36:08|0.0070904
07:36:09|0.0070904
07:36:10|0.0070953
07:36:10|0.007095
07:36:12|0.0070941
07:36:13|0.0070896
07:36:14|0.0070893
07:36:15|0.0070839
07:36:16|0.0070839
07:36:17|0.007089
07:36:18|0.0070836
07:36:19|0.0070888
07:36:20|0.0070886
07:36:21|0.0070876
07:36:22|0.0070875
07:36:23|0.0070849
07:36:24|0.0070849
07:36:25|0.0070849
07:36:26|0.0070876
07:36:27|0.0070876
07:36:28|0.0070842
07:36:29|0.007084
07:36:30|0.0070849
07:36:31|0.0070841
07:36:32|0.0070857
07:36:33|0.0070857
07:36:34|0.0070857
07:36:35|0.0070857
07:36:36|0.0070857
07:36:37|0.0070857
07:36:38|0.0070857
07:36:39|0.0070876
07:36:40|0.0070856
07:36:41|0.0070856
07:36:42|0.007087
07:36:43|0.007087
07:36:44|0.007087
07:36:45|0.007087
07:36:46|0.0070876
07:36:47|0.0070876
07:36:48|0.0070876
07:36:49|0.0070882
07:36:50|0.0070883
07:36:52|0.0070893
07:36:52|0.0070893
07:36:54|0.0070887
07:36:55|0.0070887
07:36:55|0.0070887
07:36:57|0.0070887
07:36:58|0.0070887
07:36:59|0.0070887
07:37:00|0.0070918
07:37:01|0.0070918
07:37:02|0.0070898
07:37:03|0.0070863
07:37:04|0.0070856
07:37:05|0.0070855
07:37:06|0.0070855
07:37:08|0.0070839
07:37:09|0.0070814
07:37:10|0.0070807
07:37:11|0.0070807
07:37:12|0.0070807
07:37:13|0.00708
07:37:15|0.00708
07:37:16|0.00708
07:37:17|0.0070849
07:37:18|0.0070848
07:37:18|0.0070849
07:37:19|0.007085
07:37:20|0.0070835
07:37:21|0.0070835
07:37:22|0.0070835
07:37:23|0.0070835
07:37:24|0.0070847
07:37:26|0.0070847
07:37:26|0.0070848
07:37:27|0.007085
07:37:28|0.007085
07:37:29|0.007087
07:37:30|0.0070807
07:37:32|0.0070804
07:37:32|0.0070804
07:37:34|0.0070802
07:37:34|0.0070802
07:37:35|0.00708
07:37:36|0.0070785
07:37:38|0.0070799
07:37:38|0.0070785
07:37:39|0.0070785
07:37:40|0.0070798
07:37:41|0.0070798
07:37:43|0.0070798
07:37:43|0.0070798
07:37:45|0.0070785
07:37:46|0.0070785
07:37:46|0.0070785
07:37:48|0.0070785
07:37:48|0.0070785
07:37:51|0.0070785
07:37:51|0.0070785
07:37:53|0.00708
07:37:54|0.0070785
07:37:54|0.0070785
07:37:56|0.0070786
07:37:56|0.0070786
07:37:58|0.0070786
07:37:59|0.0070786
07:38:00|0.0070786
07:38:01|0.0070827
07:38:02|0.0070827
07:38:03|0.0070862
07:38:04|0.0070843
07:38:05|0.0070843
07:38:06|0.0070843
07:38:07|0.0070843
07:38:08|0.0070843
07:38:10|0.0070843
07:38:10|0.0070843
07:38:12|0.0070843
07:38:12|0.0070793
07:38:14|0.0070793
07:38:15|0.0070793
07:38:16|0.0070793
07:38:17|0.0070793
07:38:18|0.0070793
07:38:19|0.0070793
07:38:20|0.0070793
07:38:21|0.0070793
07:38:22|0.0070793
07:38:23|0.0070793
07:38:24|0.0070793
07:38:26|0.0070793
07:38:27|0.0070793
07:38:28|0.0070793
07:38:28|0.0070793
07:38:29|0.0070793
07:38:31|0.0070793
07:38:31|0.0070793
07:38:33|0.0070793
07:38:33|0.00708
07:38:35|0.00708
07:38:36|0.00708
07:38:37|0.00708
07:38:38|0.00708
07:38:39|0.00708
07:38:40|0.007081
07:38:41|0.007081
07:38:42|0.007081
07:38:43|0.007081
07:38:44|0.007081
07:38:45|0.007081
07:38:46|0.007081
07:38:48|0.007081
07:38:48|0.007081
07:38:49|0.007081
07:38:52|0.007081
07:38:53|0.0070804
07:38:54|0.0070803
07:38:55|0.0070803
07:38:57|0.0070804
07:38:58|0.0070804
07:38:59|0.0070804
07:39:00|0.0070804
07:39:01|0.0070842
07:39:02|0.0070842
07:39:03|0.0070843
07:39:04|0.0070838
07:39:05|0.0070838
07:39:06|0.0070838
07:39:07|0.0070862
07:39:08|0.0070897
07:39:09|0.0070896
07:39:10|0.0070891
07:39:11|0.0070899
07:39:12|0.0070899
07:39:13|0.0070897
07:39:14|0.0070897
07:39:15|0.0070914
07:39:16|0.0070912
07:39:17|0.007091
07:39:18|0.0070884
07:39:19|0.0070884
07:39:20|0.0070884
07:39:21|0.0070985
07:39:22|0.0070985
07:39:23|0.0070985
07:39:25|0.0070985
07:39:25|0.0070985
07:39:26|0.0070946
07:39:28|0.0070947
07:39:29|0.0070934
07:39:29|0.0070947
07:39:30|0.0070947
07:39:31|0.0070947
07:39:33|0.0070947
07:39:33|0.0070947
07:39:35|0.0070981
07:39:35|0.0070981
07:39:37|0.0070975
07:39:38|0.0070975
07:39:39|0.0070975
07:39:39|0.0070975
07:39:40|0.0070975
07:39:42|0.0070975
07:39:43|0.0070975
07:39:43|0.0070991
07:39:44|0.0070991
07:39:45|0.0070991
07:39:47|0.0071016
07:39:48|0.0071016
07:39:49|0.0071016
07:39:50|0.0070983
07:39:51|0.0070983
07:39:53|0.0071009
07:39:54|0.0071009
07:39:55|0.0071009
07:39:56|0.0071009
07:39:57|0.0071009
07:39:58|0.0070981
07:39:59|0.0070975
07:40:00|0.007098
07:40:02|0.007098
07:40:04|0.007098
07:40:05|0.0070971
07:40:06|0.0071015
07:40:07|0.0071015
07:40:08|0.0071015
07:40:09|0.0071015
07:40:10|0.007101
07:40:11|0.007101
07:40:12|0.007101
07:40:13|0.0071016
07:40:14|0.0071016
07:40:15|0.0071016
07:40:16|0.0071016
07:40:17|0.0071025
07:40:18|0.0071038
07:40:19|0.0071038
07:40:20|0.0071059
07:40:21|0.0071059
07:40:22|0.0071059
07:40:23|0.0071014
07:40:24|0.0071011
07:40:25|0.0071011
07:40:27|0.0071016
07:40:28|0.0071016
07:40:28|0.0071016
07:40:29|0.0071016
07:40:30|0.0071016
07:40:31|0.0071016
07:40:32|0.0071016
07:40:33|0.0071016
07:40:34|0.0071016
07:40:36|0.0071016
07:40:37|0.007106
07:40:37|0.007106
07:40:38|0.0071055
07:40:39|0.0071055
07:40:41|0.0071042
07:40:41|0.007101
07:40:42|0.007101
07:40:43|0.0070988
07:40:44|0.0070988
07:40:45|0.0070982
07:40:46|0.0070982
07:40:47|0.0070982
07:40:49|0.0070982
07:40:50|0.0070982
07:40:51|0.0070982
07:40:52|0.0070982
07:40:54|0.0070982
07:40:55|0.0070982
07:40:56|0.0070982
07:40:57|0.0070982
07:40:58|0.0071008
07:40:59|0.0071008
07:41:01|0.0071008
07:41:01|0.0071008
07:41:03|0.0070981
07:41:04|0.0070926
07:41:04|0.0070982
07:41:05|0.0070982
07:41:07|0.0070982
07:41:08|0.0070982
07:41:09|0.007094
07:41:10|0.007094
07:41:10|0.0070968
07:41:12|0.0070981
07:41:13|0.0070981
07:41:14|0.0070981
07:41:15|0.0070987
07:41:16|0.0070987
07:41:17|0.0070987
07:41:18|0.0070987
07:41:20|0.0070987
07:41:20|0.0070987
07:41:22|0.0070981
07:41:22|0.0070981
07:41:24|0.0070981
07:41:24|0.007095
07:41:26|0.007095
07:41:26|0.007095
07:41:27|0.007095
07:41:29|0.007095
07:41:29|0.007095
07:41:31|0.0070944
07:41:32|0.0070944
07:41:32|0.0070919
07:41:34|0.0070919
07:41:34|0.0070939
07:41:36|0.0070939
07:41:37|0.0070939
07:41:38|0.0070939
07:41:39|0.0070939
07:41:40|0.0070939
07:41:41|0.0070939
07:41:42|0.0070939
07:41:43|0.0070939
07:41:44|0.0070939
07:41:45|0.0070939
07:41:46|0.0070939
07:41:47|0.0070938
07:41:48|0.0070938
07:41:49|0.0070938
07:41:50|0.0070939
07:41:51|0.0070939
07:41:52|0.0070917
07:41:53|0.0070916
07:41:55|0.0070916
07:41:56|0.0070916
07:41:57|0.0070916
07:41:58|0.0070916
07:41:59|0.0070916
07:42:00|0.0070929
07:42:01|0.0070929
07:42:02|0.0070945
07:42:03|0.0070945
07:42:05|0.0070945
07:42:06|0.0070945
07:42:06|0.007092
07:42:07|0.0070945
07:42:08|0.0070945
07:42:09|0.0070945
07:42:11|0.0070945
07:42:11|0.0070945
07:42:12|0.0070945
07:42:14|0.0070945
07:42:14|0.0070945
07:42:16|0.0070945
07:42:17|0.0070947
07:42:18|0.0070916
07:42:18|0.0070916
07:42:19|0.0070916
07:42:20|0.0070919
07:42:21|0.0070919
07:42:23|0.0070921
07:42:24|0.0070916
07:42:25|0.0070891
07:42:25|0.0070864
07:42:26|0.0070864
07:42:27|0.0070864
07:42:29|0.0070864
07:42:29|0.0070864
07:42:30|0.0070877
07:42:31|0.0070877
07:42:33|0.0070852
07:42:34|0.0070863
07:42:35|0.0070863
07:42:36|0.0070863
07:42:36|0.0070863
07:42:38|0.0070863
07:42:39|0.0070863
07:42:40|0.0070863
07:42:41|0.0070863
07:42:42|0.0070863
07:42:43|0.0070863
07:42:44|0.0070867
07:42:45|0.0070867
07:42:46|0.0070867
07:42:47|0.0070867
07:42:48|0.0070867
07:42:49|0.0070867
07:42:50|0.0070869
07:42:51|0.007089
07:42:52|0.007089
07:42:53|0.0070887
07:42:54|0.0070887
07:42:55|0.0070877
07:42:56|0.0070877
07:42:58|0.0070877
07:42:59|0.0070877
07:43:00|0.0070877
07:43:02|0.0070862
07:43:03|0.0070842
07:43:04|0.0070804
07:43:05|0.0070804
07:43:06|0.0070828
07:43:07|0.0070828
07:43:08|0.0070811
07:43:09|0.0070811
07:43:10|0.0070811
07:43:11|0.0070811
07:43:12|0.0070811
07:43:13|0.0070811
07:43:14|0.0070842
07:43:15|0.0070842
07:43:16|0.0070842
07:43:17|0.0070842
07:43:18|0.0070842
07:43:19|0.0070842
07:43:21|0.0070842
07:43:21|0.0070821
07:43:22|0.0070821
07:43:24|0.0070821
07:43:24|0.0070821
07:43:25|0.0070821
07:43:26|0.0070805
07:43:27|0.0070805
07:43:29|0.0070805
07:43:30|0.0070805
07:43:30|0.0070805
07:43:31|0.0070805
07:43:32|0.0070805
07:43:33|0.0070805
07:43:34|0.0070805
07:43:35|0.0070805
07:43:36|0.0070805
07:43:38|0.0070805
07:43:38|0.0070805
07:43:39|0.0070805
07:43:40|0.0070805
07:43:41|0.0070805
07:43:42|0.0070841
07:43:44|0.0070841
07:43:44|0.0070841
07:43:46|0.0070841
07:43:47|0.0070841
07:43:47|0.0070841
07:43:49|0.0070852
07:43:50|0.0070852
07:43:50|0.0070859
07:43:52|0.0070859
07:43:52|0.0070859
07:43:54|0.0070859
07:43:55|0.0070859
07:43:56|0.0070859
07:43:57|0.0070859
07:43:58|0.0070814
07:43:59|0.0070806
07:44:02|0.0070807
07:44:03|0.0070831
07:44:04|0.0070813
07:44:05|0.0070808
07:44:06|0.0070809
07:44:07|0.0070828
07:44:08|0.0070847
07:44:09|0.0070847
07:44:10|0.0070847
07:44:11|0.0070849
07:44:12|0.007083
07:44:13|0.0070812
07:44:14|0.0070812
07:44:15|0.0070835
07:44:16|0.0070835
07:44:17|0.0070835
07:44:18|0.0070835
07:44:19|0.0070835
07:44:20|0.0070849
07:44:21|0.0070849
07:44:22|0.0070849
07:44:23|0.0070849
07:44:24|0.0070849
07:44:25|0.0070849
07:44:26|0.0070849
07:44:27|0.0070866
07:44:28|0.0070877
07:44:29|0.0070877
07:44:30|0.007088
07:44:32|0.0070879
07:44:32|0.0070863
07:44:33|0.0070863
07:44:34|0.0070863
07:44:35|0.0070863
07:44:36|0.0070863
07:44:37|0.0070863
07:44:38|0.0070863
07:44:39|0.007088
07:44:40|0.0070897
07:44:42|0.0070877
07:44:43|0.0070877
07:44:43|0.0070877
07:44:44|0.0070877
07:44:45|0.0070877
07:44:46|0.0070877
07:44:47|0.0070877
07:44:49|0.0070877
07:44:49|0.0070877
07:44:50|0.0070839
07:44:51|0.0070869
07:44:52|0.0070869
07:44:54|0.0070869
07:44:54|0.0070869
07:44:55|0.0070869
07:44:56|0.0070869
07:44:58|0.0070869
07:45:00|0.0070814
07:45:01|0.0070814
07:45:02|0.0070807
07:45:03|0.0070785
07:45:04|0.0070787
07:45:05|0.0070741
07:45:06|0.0070741
07:45:07|0.0070688
07:45:08|0.0070688
07:45:09|0.0070688
07:45:10|0.0070688
07:45:11|0.0070702
07:45:12|0.0070707
07:45:13|0.0070707
07:45:14|0.0070707
07:45:15|0.0070708
07:45:16|0.0070696
07:45:17|0.0070696
07:45:18|0.0070696
07:45:19|0.0070696
07:45:20|0.0070696
07:45:21|0.0070688
07:45:22|0.0070696
07:45:23|0.0070696
07:45:24|0.0070696
07:45:25|0.0070696
07:45:26|0.0070724
07:45:27|0.0070723
07:45:28|0.0070723
07:45:29|0.0070723
07:45:30|0.0070728
07:45:31|0.0070726
07:45:32|0.0070698
07:45:33|0.0070698
07:45:34|0.0070698
07:45:35|0.0070698
07:45:36|0.0070697
07:45:37|0.0070697
07:45:38|0.0070697
07:45:39|0.0070697
07:45:40|0.0070697
07:45:41|0.0070697
07:45:42|0.0070696
07:45:43|0.0070696
07:45:45|0.0070696
07:45:45|0.0070696
07:45:46|0.0070696
07:45:48|0.0070697
07:45:48|0.0070697
07:45:49|0.0070697
07:45:50|0.0070697
07:45:51|0.0070697
07:45:52|0.0070697
07:45:53|0.0070697
07:45:54|0.0070696
07:45:56|0.0070618
07:45:57|0.0070591
07:45:58|0.0070591
07:45:59|0.0070597
07:46:01|0.0070592
07:46:01|0.0070592
07:46:03|0.0070592
07:46:03|0.0070592
07:46:04|0.0070563
07:46:05|0.0070563
07:46:06|0.0070563
07:46:08|0.0070555
07:46:09|0.0070506
07:46:09|0.0070521
07:46:10|0.0070521
07:46:11|0.0070527
07:46:12|0.0070527
07:46:13|0.0070527
07:46:15|0.0070527
07:46:16|0.0070527
07:46:16|0.0070527
07:46:17|0.007055
07:46:18|0.0070566
07:46:20|0.0070534
07:46:21|0.0070534
07:46:22|0.0070513
07:46:23|0.0070513
07:46:23|0.0070527
07:46:25|0.0070533
07:46:26|0.0070533
07:46:27|0.0070533
07:46:28|0.0070502
07:46:29|0.0070507
07:46:30|0.0070515
07:46:31|0.0070561
07:46:33|0.0070631
07:46:34|0.0070652
07:46:34|0.0070596
07:46:35|0.0070583
07:46:36|0.0070583
07:46:37|0.0070632
07:46:39|0.0070618
07:46:39|0.0070619
07:46:40|0.0070618
07:46:41|0.0070612
07:46:42|0.0070645
07:46:43|0.0070645
07:46:45|0.0070646
07:46:45|0.0070646
07:46:46|0.0070649
07:46:47|0.0070632
07:46:48|0.0070632
07:46:49|0.0070632
07:46:51|0.0070632
07:46:51|0.0070632
07:46:52|0.0070632
07:46:53|0.0070632
07:46:54|0.0070632
07:46:55|0.0070646
07:46:56|0.0070646
07:46:57|0.0070646
07:46:58|0.0070413
07:46:59|0.0070686
07:47:00|0.0070656
07:47:01|0.0070655
07:47:03|0.0070686
07:47:04|0.0070711
07:47:05|0.0070691
07:47:06|0.0070691
07:47:07|0.0070691
07:47:08|0.0070691
07:47:10|0.0070691
07:47:10|0.0070704
07:47:12|0.0070697
07:47:12|0.0070697
07:47:14|0.0070727
07:47:15|0.0070727
07:47:15|0.0070771
07:47:16|0.0070771
07:47:18|0.0070769
07:47:19|0.0070769
07:47:20|0.0070769
07:47:21|0.0070769
07:47:22|0.0070754
07:47:23|0.0070738
07:47:23|0.0070729
07:47:24|0.0070669
07:47:26|0.0070669
07:47:26|0.0070676
07:47:27|0.0070662
07:47:28|0.0070662
07:47:30|0.0070659
07:47:31|0.0070645
07:47:32|0.0070611
07:47:33|0.0070592
07:47:34|0.0070592
07:47:35|0.0070592
07:47:36|0.0070597
07:47:38|0.0070632
07:47:38|0.0070592
07:47:39|0.0070592
07:47:40|0.0070564
07:47:41|0.0070542
07:47:42|0.0070542
07:47:43|0.0070542
07:47:44|0.007056
07:47:46|0.007056
07:47:46|0.0070567
07:47:48|0.0070582
07:47:49|0.0070582
07:47:49|0.0070564
07:47:50|0.0070564
07:47:52|0.0070564
07:47:52|0.0070564
07:47:54|0.0070564
07:47:54|0.0070565
07:47:55|0.0070565
07:47:56|0.0070544
07:47:57|0.0070506
07:47:58|0.0070496
07:48:00|0.0070496
07:48:01|0.0070496
07:48:03|0.0070501
07:48:05|0.0070509
07:48:05|0.0070493
07:48:07|0.0070493
07:48:07|0.0070496
07:48:08|0.0070496
07:48:09|0.0070496
07:48:10|0.0070496
07:48:11|0.0070497
07:48:13|0.0070497
07:48:14|0.0070497
07:48:14|0.0070541
07:48:16|0.0070548
07:48:16|0.0070522
07:48:18|0.0070522
07:48:19|0.0070522
07:48:19|0.0070522
07:48:20|0.0070522
07:48:22|0.0070522
07:48:22|0.0070522
07:48:24|0.0070584
07:48:25|0.0070557
07:48:26|0.0070561
07:48:27|0.0070602
07:48:28|0.0070618
07:48:29|0.0070637
07:48:30|0.007058
07:48:31|0.007058
07:48:32|0.007058
07:48:33|0.007058
07:48:35|0.007058
07:48:35|0.0070564
07:48:36|0.0070564
07:48:38|0.0070576
07:48:39|0.0070576
07:48:40|0.0070586
07:48:41|0.0070564
07:48:41|0.0070564
07:48:43|0.0070564
07:48:43|0.0070564
07:48:45|0.007057
07:48:46|0.007057
07:48:47|0.007057
07:48:48|0.007057
07:48:49|0.0070576
07:48:50|0.0070576
07:48:51|0.0070576
07:48:52|0.0070576
07:48:53|0.0070576
07:48:54|0.0070576
07:48:55|0.0070576
07:48:56|0.0070576
07:48:57|0.0070576
07:48:58|0.0070639
07:48:59|0.0070599
07:49:01|0.0070599
07:49:02|0.0070599
07:49:04|0.0070604
07:49:04|0.0070604
07:49:05|0.0070632
07:49:07|0.0070632
07:49:07|0.0070646
07:49:08|0.0070646
07:49:09|0.0070646
07:49:11|0.0070646
07:49:12|0.0070646
07:49:12|0.0070634
07:49:13|0.0070606
07:49:14|0.0070606
07:49:16|0.0070606
07:49:17|0.0070639
07:49:18|0.0070639
07:49:19|0.0070621
07:49:20|0.0070621
07:49:21|0.0070621
07:49:22|0.0070621
07:49:23|0.0070621
07:49:24|0.0070606
07:49:25|0.0070599
07:49:26|0.0070599
07:49:28|0.0070599
07:49:28|0.0070588
07:49:30|0.0070584
07:49:30|0.0070584
07:49:31|0.0070584
07:49:32|0.0070584
07:49:34|0.0070584
07:49:34|0.0070602
07:49:36|0.0070602
07:49:36|0.0070594
07:49:37|0.0070594
07:49:38|0.0070594
07:49:39|0.0070609
07:49:41|0.0070611
07:49:42|0.0070611
07:49:43|0.0070611
07:49:44|0.0070611
07:49:45|0.0070611
07:49:46|0.0070611
07:49:47|0.0070603
07:49:48|0.0070603
07:49:49|0.0070603
07:49:50|0.0070605
07:49:51|0.0070605
07:49:52|0.0070605
07:49:53|0.0070611
07:49:54|0.0070611
07:49:55|0.0070615
07:49:56|0.0070615
07:49:57|0.0070603
07:49:58|0.0070615
07:49:59|0.0070615
07:50:00|0.0070615
07:50:02|0.007062
07:50:02|0.007062
07:50:04|0.0070606
07:50:05|0.0070606
07:50:06|0.0070606
07:50:07|0.0070606
07:50:08|0.0070606
07:50:09|0.0070606
07:50:10|0.0070606
07:50:11|0.0070606
07:50:12|0.0070606
07:50:13|0.0070606
07:50:14|0.0070606
07:50:15|0.0070606
07:50:16|0.0070602
07:50:17|0.0070537
07:50:18|0.0070521
07:50:19|0.0070521
07:50:20|0.0070521
07:50:21|0.007053
07:50:22|0.0070522
07:50:24|0.0070507
07:50:25|0.0070507
07:50:26|0.0070507
07:50:26|0.0070507
07:50:27|0.0070519
07:50:29|0.0070514
07:50:30|0.0070514
07:50:31|0.0070533
07:50:31|0.0070534
07:50:32|0.0070553
07:50:34|0.0070515
07:50:35|0.0070515
07:50:36|0.00705
07:50:37|0.0070496
07:50:38|0.0070452
07:50:39|0.0070452
07:50:39|0.0070452
07:50:40|0.0070452
07:50:42|0.0070452
07:50:43|0.0070452
07:50:44|0.0070487
07:50:45|0.0070487
07:50:46|0.0070487
07:50:47|0.0070443
07:50:48|0.0070449
07:50:49|0.0070449
07:50:50|0.0070463
07:50:51|0.0070463
07:50:51|0.0070487
07:50:53|0.0070487
07:50:54|0.0070487
07:50:55|0.0070487
07:50:56|0.0070487
07:50:57|0.0070487
07:50:58|0.0070487
07:50:59|0.0070463
07:51:00|0.0070463
07:51:01|0.0070492
07:51:03|0.0070492
07:51:04|0.007054
07:51:05|0.007054
07:51:06|0.0070534
07:51:08|0.0070534
07:51:09|0.0070585
07:51:10|0.0070585
07:51:11|0.0070582
07:51:12|0.0070582
07:51:13|0.0070559
07:51:14|0.0070533
07:51:15|0.0070541
07:51:16|0.0070541
07:51:17|0.0070501
07:51:18|0.0070501
07:51:19|0.0070501
07:51:20|0.0070501
07:51:21|0.0070508
07:51:22|0.0070508
07:51:23|0.0070494
07:51:24|0.0070466
07:51:25|0.0070466
07:51:26|0.0070466
07:51:27|0.0070466
07:51:28|0.0070466
07:51:29|0.0070511
07:51:30|0.0070511
07:51:31|0.0070511
07:51:32|0.0070509
07:51:33|0.0070509
07:51:34|0.0070495
07:51:35|0.0070506
07:51:36|0.0070506
07:51:37|0.0070486
07:51:38|0.0070485
07:51:39|0.0070485
07:51:40|0.0070485
07:51:41|0.0070485
07:51:42|0.0070485
07:51:43|0.007049
07:51:44|0.007049
07:51:45|0.007049
07:51:46|0.007049
07:51:47|0.0070485
07:51:48|0.0070485
07:51:49|0.0070485
07:51:51|0.0070485
07:51:52|0.0070465
07:51:52|0.0070477
07:51:54|0.0070477
07:51:54|0.0070482
07:51:55|0.0070464
07:51:56|0.0070464
07:51:57|0.0070473
07:51:58|0.0070466
07:51:59|0.0070466
07:52:00|0.0070466
07:52:01|0.0070467
07:52:02|0.0070467
07:52:04|0.0070467
07:52:05|0.0070495
07:52:06|0.0070495
07:52:07|0.0070495
07:52:08|0.0070495
07:52:09|0.0070493
07:52:10|0.0070493
07:52:11|0.0070493
07:52:12|0.0070494
07:52:13|0.0070494
07:52:14|0.0070494
07:52:15|0.0070494
07:52:16|0.0070494
07:52:17|0.00705
07:52:19|0.0070498
07:52:20|0.0070484
07:52:20|0.0070464
07:52:21|0.0070494
07:52:23|0.0070494
07:52:24|0.0070494
07:52:24|0.0070494
07:52:25|0.0070494
07:52:26|0.0070494
07:52:28|0.0070498
07:52:28|0.0070493
07:52:29|0.0070493
07:52:31|0.0070493
07:52:32|0.0070463
07:52:33|0.0070438
07:52:34|0.0070455
07:52:35|0.0070442
07:52:36|0.0070415
07:52:37|0.0070415
07:52:38|0.0070415
07:52:39|0.0070415
07:52:40|0.0070415
07:52:41|0.0070354
07:52:42|0.0070354
07:52:43|0.007036
07:52:44|0.007036
07:52:45|0.007036
07:52:46|0.0070354
07:52:47|0.0070354
07:52:48|0.0070354
07:52:49|0.0070371
07:52:50|0.0070394
07:52:52|0.0070394
07:52:53|0.0070394
07:52:53|0.0070394
07:52:54|0.0070394
07:52:55|0.0070399
07:52:56|0.0070399
07:52:57|0.0070399
07:52:58|0.0070399
07:53:00|0.0070399
07:53:00|0.0070399
07:53:01|0.0070401
07:53:02|0.0070436
07:53:03|0.0070436
07:53:05|0.0070436
07:53:06|0.0070436
07:53:08|0.0070442
07:53:09|0.0070442
07:53:09|0.0070462
07:53:10|0.0070445
07:53:12|0.007031
07:53:13|0.007031
07:53:14|0.007031
07:53:15|0.0070409
07:53:16|0.0070409
07:53:17|0.0070409
07:53:18|0.0070409
07:53:19|0.0070409
07:53:21|0.0070428
07:53:21|0.0070428
07:53:22|0.0070382
07:53:23|0.0070368
07:53:24|0.0070368
07:53:25|0.0070367
07:53:26|0.0070367
07:53:27|0.0070381
07:53:28|0.0070356
07:53:30|0.0070356
07:53:30|0.0070356
07:53:31|0.007029
07:53:32|0.007029
07:53:34|0.0070353
07:53:34|0.0070353
07:53:36|0.0070353
07:53:37|0.0070356
07:53:37|0.00704
07:53:39|0.00704
07:53:39|0.00704
07:53:41|0.00704
07:53:41|0.0070381
07:53:43|0.0070381
07:53:44|0.0070396
07:53:44|0.0070396
07:53:46|0.0070396
07:53:46|0.0070396
07:53:47|0.0070278
07:53:48|0.0070278
07:53:49|0.0070278
07:53:50|0.0070397
07:53:52|0.0070398
07:53:52|0.0070431
07:53:54|0.0070431
07:53:54|0.0070431
07:53:55|0.0070456
07:53:56|0.0070463
07:53:57|0.0070462
07:53:58|0.0070462
07:54:00|0.0070462
07:54:00|0.007046
07:54:02|0.0070482
07:54:02|0.0070478
07:54:03|0.0070478
07:54:05|0.0070478
07:54:06|0.0070478
07:54:08|0.0070482
07:54:09|0.0070482
07:54:11|0.0070492
07:54:12|0.0070492
07:54:13|0.0070492
07:54:14|0.0070491
07:54:15|0.0070491
07:54:16|0.0070492
07:54:17|0.0070527
07:54:18|0.0070527
07:54:19|0.0070527
07:54:21|0.0070527
07:54:22|0.0070531
07:54:23|0.0070531
07:54:24|0.0070531
07:54:25|0.0070531
07:54:27|0.0070505
07:54:27|0.0070423
07:54:28|0.0070423
07:54:29|0.0070423
07:54:30|0.0070423
07:54:31|0.0070482
07:54:32|0.007048
07:54:33|0.0070432
07:54:34|0.0070432
07:54:35|0.0070442
07:54:36|0.0070412
07:54:38|0.0070413
07:54:39|0.0070421
07:54:39|0.0070421
07:54:40|0.0070423
07:54:41|0.0070423
07:54:42|0.0070421
07:54:44|0.007038
07:54:44|0.007038
07:54:45|0.007038
07:54:47|0.0070411
07:54:48|0.0070411
07:54:48|0.0070411
07:54:49|0.0070411
07:54:50|0.0070411
07:54:52|0.007038
07:54:52|0.007038
07:54:54|0.0070383
07:54:55|0.0070383
07:54:55|0.0070413
07:54:56|0.0070413
07:54:57|0.0070415
07:54:58|0.0070415
07:54:59|0.0070415
07:55:01|0.0070407
07:55:01|0.0070394
07:55:02|0.0070401
07:55:03|0.0070413
07:55:04|0.0070387
07:55:05|0.0070401
07:55:07|0.0070401
07:55:08|0.0070401
07:55:09|0.0070429
07:55:10|0.0070429
07:55:11|0.0070402
07:55:12|0.0070402
07:55:13|0.0070402
07:55:14|0.0070402
07:55:15|0.0070402
07:55:16|0.0070397
07:55:17|0.0070397
07:55:18|0.0070397
07:55:20|0.0070397
07:55:20|0.0070397
07:55:21|0.0070457
07:55:22|0.0070484
07:55:24|0.0070484
07:55:25|0.0070442
07:55:25|0.0070427
07:55:26|0.0070383
07:55:27|0.0070381
07:55:28|0.0070381
07:55:29|0.0070381
07:55:30|0.0070381
07:55:31|0.0070381
07:55:32|0.0070381
07:55:34|0.0070381
07:55:34|0.0070381
07:55:35|0.0070386
07:55:37|0.0070386
07:55:38|0.0070379
07:55:38|0.007038
07:55:39|0.007038
07:55:40|0.007038
07:55:41|0.007038
07:55:42|0.007038
07:55:44|0.0070377
07:55:44|0.0070377
07:55:46|0.0070377
07:55:46|0.0070318
07:55:47|0.0070318
07:55:48|0.0070337
07:55:49|0.0070337
07:55:50|0.0070337
07:55:51|0.0070359
07:55:52|0.0070329
07:55:54|0.0070329
07:55:54|0.0070329
07:55:55|0.0070329
07:55:56|0.0070329
07:55:57|0.0070329
07:55:59|0.0070329
07:56:00|0.0070373
07:56:01|0.0070373
07:56:01|0.0070414
07:56:02|0.0070414
07:56:04|0.0070376
07:56:05|0.0070376
07:56:06|0.0070376
07:56:07|0.0070376
07:56:07|0.0070334
07:56:09|0.0070334
07:56:10|0.0070334
07:56:12|0.0070321
07:56:13|0.0070296
07:56:14|0.0070331
07:56:16|0.0070331
07:56:16|0.0070331
07:56:18|0.0070331
07:56:19|0.0070341
07:56:19|0.0070341
07:56:20|0.0070341
07:56:21|0.0070341
07:56:23|0.0070341
07:56:23|0.0070341
07:56:24|0.0070334
07:56:25|0.0070334
07:56:26|0.0070334
07:56:28|0.0070334
07:56:28|0.0070334
07:56:29|0.0070334
07:56:30|0.0070334
07:56:32|0.0070334
07:56:32|0.0070334
07:56:33|0.0070334
07:56:35|0.0070334
07:56:36|0.0070334
07:56:37|0.0070334
07:56:38|0.0070334
07:56:39|0.0070366
07:56:40|0.0070379
07:56:41|0.0070379
07:56:42|0.0070366
07:56:43|0.0070366
07:56:44|0.0070366
07:56:45|0.0070366
07:56:46|0.0070393
07:56:47|0.0070393
07:56:48|0.0070393
07:56:49|0.0070387
07:56:50|0.0070334
07:56:51|0.0070333
07:56:53|0.0070333
07:56:54|0.0070333
07:56:54|0.0070333
07:56:55|0.0070333
07:56:57|0.0070354
07:56:57|0.0070352
07:56:58|0.0070352
07:56:59|0.0070352
07:57:00|0.0070352
07:57:01|0.0070352
07:57:02|0.0070352
07:57:03|0.0070359
07:57:04|0.0070359
07:57:05|0.0070359
07:57:06|0.0070359
07:57:07|0.0070359
07:57:09|0.0070359
07:57:11|0.0070359
07:57:12|0.0070293
07:57:13|0.0070293
07:57:14|0.0070324
07:57:15|0.0070324
07:57:16|0.0070297
07:57:17|0.0070297
07:57:18|0.0070297
07:57:19|0.0070297
07:57:20|0.0070297
07:57:21|0.0070297
07:57:22|0.0070297
07:57:23|0.0070297
07:57:24|0.0070345
07:57:25|0.0070351
07:57:26|0.0070359
07:57:27|0.0070323
07:57:28|0.0070323
07:57:29|0.0070323
07:57:30|0.0070297
07:57:31|0.0070297
07:57:32|0.0070297
07:57:33|0.0070297
07:57:34|0.0070304
07:57:35|0.0070304
07:57:36|0.0070304
07:57:37|0.0070304
07:57:39|0.0070286
07:57:39|0.0070286
07:57:40|0.0070286
07:57:41|0.0070286
07:57:43|0.0070261
07:57:44|0.0070261
07:57:45|0.0070261
07:57:45|0.0070261
07:57:47|0.0070261
07:57:48|0.0070261
07:57:48|0.0070296
07:57:50|0.0070275
07:57:51|0.0070286
07:57:52|0.0070286
07:57:52|0.0070286
07:57:54|0.0070296
07:57:55|0.0070282
07:57:55|0.0070282
07:57:56|0.0070282
07:57:58|0.0070282
07:57:59|0.0070304
07:58:00|0.0070321
07:58:01|0.0070319
07:58:02|0.0070319
07:58:03|0.0070319
07:58:04|0.0070319
07:58:05|0.0070319
07:58:06|0.0070319
07:58:07|0.0070306
07:58:09|0.0070262
07:58:09|0.0070262
07:58:10|0.0070279
07:58:12|0.0070279
07:58:13|0.0070279
07:58:13|0.0070279
07:58:14|0.0070319
07:58:16|0.0070319
07:58:16|0.0070319
07:58:17|0.0070319
07:58:18|0.0070319
07:58:19|0.0070319
07:58:21|0.0070319
07:58:21|0.0070319
07:58:23|0.0070368
07:58:24|0.0070372
07:58:25|0.0070372
07:58:26|0.0070372
07:58:26|0.0070372
07:58:28|0.0070372
07:58:29|0.0070372
07:58:30|0.0070399
07:58:31|0.0070421
07:58:32|0.0070421
07:58:33|0.0070422
07:58:34|0.0070422
07:58:35|0.0070422
07:58:36|0.0070369
07:58:37|0.0070363
07:58:38|0.0070363
07:58:39|0.0070363
07:58:40|0.0070363
07:58:41|0.0070415
07:58:42|0.0070422
07:58:43|0.0070397
07:58:44|0.0070397
07:58:45|0.0070397
07:58:46|0.0070397
07:58:47|0.0070397
07:58:48|0.0070397
07:58:49|0.0070395
07:58:51|0.0070395
07:58:51|0.0070415
07:58:52|0.0070415
07:58:54|0.0070415
07:58:54|0.0070415
07:58:56|0.0070415
07:58:56|0.0070415
07:58:57|0.0070422
07:58:58|0.0070422
07:58:59|0.0070422
07:59:00|0.0070415
07:59:01|0.0070415
07:59:02|0.0070362
07:59:04|0.0070355
07:59:05|0.0070335
07:59:06|0.0070335
07:59:07|0.0070336
07:59:08|0.0070336
07:59:09|0.0070336
07:59:10|0.0070339
07:59:12|0.0070339
07:59:14|0.0070366
07:59:15|0.0070366
07:59:16|0.0070367
07:59:17|0.0070367
07:59:18|0.0070355
07:59:20|0.0070367
07:59:21|0.0070366
07:59:21|0.0070366
07:59:23|0.0070366
07:59:24|0.0070366
07:59:24|0.0070342
07:59:25|0.0070342
07:59:27|0.0070342
07:59:28|0.0070342
07:59:28|0.0070342
07:59:29|0.0070342
07:59:31|0.0070339
07:59:31|0.0070339
07:59:32|0.0070306
07:59:34|0.0070337
07:59:35|0.0070337
07:59:36|0.0070331
07:59:37|0.0070331
07:59:39|0.0070331
07:59:40|0.0070344
07:59:40|0.0070336
07:59:42|0.0070328
07:59:42|0.0070328
07:59:43|0.0070328
07:59:45|0.0070328
07:59:46|0.0070328
07:59:47|0.0070328
07:59:48|0.0070328
07:59:48|0.0070328
07:59:50|0.0070328
07:59:51|0.0070328
07:59:52|0.0070305
07:59:53|0.0070305
07:59:54|0.0070296
07:59:54|0.0070296
07:59:56|0.0070296
07:59:57|0.0070296
07:59:58|0.0070296
07:59:58|0.0070343
07:59:59|0.0070343
08:00:01|0.0070343
08:00:02|0.0070364
08:00:03|0.0070364
08:00:04|0.0070364
08:00:04|0.0070364
08:00:06|0.0070364
08:00:07|0.0070334
08:00:08|0.007033
08:00:09|0.007033
08:00:10|0.0070244
08:00:11|0.0070277
08:00:13|0.0070277
08:00:14|0.0070296
08:00:15|0.0070345
08:00:15|0.007033
08:00:16|0.0070364
08:00:17|0.0070364
08:00:19|0.0070364
08:00:19|0.0070245
08:00:20|0.0070245
08:00:21|0.0070245
08:00:22|0.0070244
08:00:24|0.0070244
08:00:25|0.0070232
08:00:26|0.0070232
08:00:27|0.0070232
08:00:28|0.0070232
08:00:29|0.007018
08:00:30|0.0070161
08:00:31|0.0070161
08:00:32|0.0070161
08:00:33|0.0070163
08:00:34|0.00702
08:00:35|0.0070241
08:00:36|0.0070241
08:00:37|0.0070241
08:00:38|0.007026
08:00:39|0.007026
08:00:40|0.0070269
08:00:41|0.0070246
08:00:42|0.0070263
08:00:43|0.0070263
08:00:44|0.0070278
08:00:45|0.0070287
08:00:46|0.0070285
08:00:47|0.007037
08:00:48|0.0070339
08:00:49|0.0070339
08:00:50|0.0070292
08:00:51|0.0070292
08:00:52|0.007033
08:00:53|0.0070289
08:00:54|0.0070289
08:00:55|0.0070289
08:00:56|0.0070289
08:00:58|0.0070289
08:00:58|0.0070395
08:00:59|0.0070395
08:01:00|0.0070466
08:01:01|0.0070501
08:01:02|0.0070475
08:01:03|0.0070505
08:01:04|0.0070436
08:01:05|0.0070418
08:01:06|0.0070418
08:01:08|0.007048
08:01:08|0.007048
08:01:09|0.00705
08:01:10|0.0070447
08:01:11|0.007047
08:01:13|0.0070499
08:01:15|0.0070499
08:01:16|0.0070499
08:01:16|0.0070499
08:01:17|0.0070499
08:01:18|0.0070432
08:01:19|0.0070376
08:01:21|0.0070376
08:01:22|0.0070357
08:01:23|0.007042
08:01:23|0.007042
08:01:24|0.0070382
08:01:26|0.0070366
08:01:26|0.0070313
08:01:28|0.0070286
08:01:29|0.0070286
08:01:30|0.0070286
08:01:31|0.0070278
08:01:31|0.0070309
08:01:33|0.0070309
08:01:33|0.0070309
08:01:34|0.0070313
08:01:36|0.0070346
08:01:36|0.0070346
08:01:38|0.0070346
08:01:38|0.0070346
08:01:39|0.0070346
08:01:41|0.0070346
08:01:42|0.0070366
08:01:43|0.0070366
08:01:44|0.0070366
08:01:45|0.0070366
08:01:46|0.0070382
08:01:47|0.0070382
08:01:48|0.0070477
08:01:49|0.0070477
08:01:50|0.0070477
08:01:51|0.007047
08:01:52|0.0070471
08:01:53|0.0070471
08:01:54|0.0070471
08:01:55|0.0070471
08:01:56|0.0070409
08:01:57|0.0070435
08:01:58|0.0070435
08:01:59|0.0070435
08:02:00|0.0070435
08:02:01|0.0070435
08:02:02|0.0070411
08:02:03|0.0070411
08:02:04|0.0070435
08:02:05|0.0070435
08:02:06|0.007047
08:02:07|0.0070472
08:02:08|0.0070584
08:02:09|0.0070584
08:02:10|0.0070549
08:02:11|0.0070549
08:02:12|0.0070528
08:02:13|0.0070528
08:02:15|0.0070528
08:02:15|0.0070528
08:02:16|0.0070528
08:02:17|0.0070528
08:02:19|0.0070528
08:02:20|0.0070528
08:02:21|0.0070528
08:02:22|0.0070528
08:02:23|0.0070528
08:02:24|0.0070528
08:02:25|0.0070528
08:02:28|0.0070528
08:02:29|0.0070528
08:02:30|0.0070528
08:02:31|0.0070528
08:02:32|0.0070528
08:02:33|0.0070528
08:02:34|0.0070528
08:02:35|0.0070412
08:02:36|0.0070412
08:02:37|0.0070457
08:02:38|0.0070457
08:02:39|0.0070423
08:02:40|0.0070384
08:02:41|0.0070374
08:02:42|0.0070374
08:02:43|0.0070374
08:02:44|0.0070374
08:02:45|0.0070375
08:02:46|0.0070429
08:02:47|0.0070429
08:02:48|0.0070429
08:02:49|0.0070469
08:02:50|0.0070321
08:02:51|0.0070321
08:02:52|0.0070321
08:02:53|0.0070321
08:02:54|0.0070321
08:02:55|0.0070321
08:02:56|0.0070365
08:02:57|0.0070365
08:02:58|0.007034
08:02:59|0.0070336
08:03:00|0.0070336
08:03:01|0.0070389
08:03:02|0.0070389
08:03:03|0.0070389
08:03:05|0.0070389
08:03:05|0.0070321
08:03:06|0.0070321
08:03:07|0.0070321
08:03:09|0.0070321
08:03:09|0.0070278
08:03:10|0.0070291
08:03:11|0.0070298
08:03:12|0.0070298
08:03:13|0.0070326
08:03:16|0.0070319
08:03:16|0.0070319
08:03:17|0.007034
08:03:19|0.007034
08:03:21|0.0070325
08:03:22|0.0070325
08:03:22|0.0070325
08:03:24|0.0070325
08:03:24|0.0070325
08:03:25|0.0070297
08:03:26|0.0070297
08:03:28|0.0070297
08:03:29|0.0070297
08:03:29|0.0070262
08:03:31|0.0070262
08:03:32|0.0070252
08:03:33|0.0070277
08:03:34|0.0070277
08:03:35|0.0070258
08:03:35|0.0070258
08:03:37|0.0070258
08:03:37|0.0070269
08:03:38|0.0070269
08:03:39|0.0070269
08:03:40|0.0070269
08:03:42|0.0070269
08:03:42|0.0070269
08:03:43|0.0070277
08:03:45|0.0070278
08:03:45|0.0070278
08:03:47|0.0070278
08:03:48|0.0070278
08:03:49|0.0070221
08:03:50|0.0070215
08:03:51|0.0070215
08:03:52|0.0070215
08:03:53|0.0070253
08:03:53|0.0070253
08:03:55|0.0070228
08:03:56|0.0070228
08:03:57|0.0070263
08:03:58|0.0070263
08:03:58|0.0070263
08:04:00|0.0070263
08:04:00|0.0070263
08:04:02|0.0070253
08:04:03|0.0070253
08:04:04|0.0070253
08:04:05|0.00702
08:04:06|0.0070144
08:04:07|0.0070144
08:04:08|0.0070144
08:04:09|0.0070144
08:04:10|0.0070123
08:04:11|0.0070123
08:04:12|0.0070123
08:04:13|0.0070123
08:04:14|0.0070114
08:04:15|0.0070112
08:04:17|0.0070112
08:04:17|0.0070067
08:04:19|0.0070075
08:04:20|0.0070109
08:04:20|0.0070111
08:04:21|0.0070109
08:04:22|0.0070112
08:04:24|0.0070112
08:04:25|0.0070114
08:04:26|0.0070123
08:04:26|0.0070148
08:04:28|0.0070114
08:04:29|0.0070114
08:04:30|0.0070081
08:04:31|0.0070097
08:04:32|0.0070067
08:04:33|0.0070047
08:04:34|0.0070047
08:04:35|0.0070047
08:04:37|0.0070071
08:04:37|0.0070033
08:04:38|0.0070056
08:04:39|0.0070056
08:04:40|0.0070056
08:04:42|0.0070056
08:04:42|0.0070056
08:04:44|0.0070066
08:04:45|0.0070048
08:04:45|0.0070048
08:04:47|0.0070048
08:04:47|0.0070057
08:04:49|0.0070057
08:04:50|0.007001
08:04:50|0.0070032
08:04:51|0.0070032
08:04:53|0.0070032
08:04:54|0.0070032
08:04:55|0.0070059
08:04:57|0.0070059
08:04:58|0.0070059
08:04:58|0.0070066
08:04:59|0.0070066
08:05:00|0.0070078
08:05:01|0.0070078
08:05:03|0.007002
08:05:03|0.007001
08:05:05|0.0070029
08:05:05|0.007006
08:05:07|0.0070025
08:05:08|0.007004
08:05:08|0.007004
08:05:09|0.0070033
08:05:10|0.0070032
08:05:12|0.0070032
08:05:13|0.0070032
08:05:13|0.0070019
08:05:14|0.007001
08:05:15|0.0070018
08:05:16|0.0070022
08:05:18|0.0070002
08:05:19|0.007001
08:05:20|0.007001
08:05:21|0.007001
08:05:22|0.0070004
08:05:23|0.007
08:05:24|0.0069946
08:05:25|0.0069946
08:05:27|0.0069941
08:05:28|0.0069941
08:05:28|0.0069819
08:05:29|0.006992
08:05:30|0.0069901
08:05:31|0.0069921
08:05:33|0.0069921
08:05:34|0.0069821
08:05:35|0.0069912
08:05:35|0.0069913
08:05:37|0.0069946
08:05:38|0.0069955
08:05:39|0.0069983
08:05:40|0.0069988
08:05:41|0.0069988
08:05:42|0.006999
08:05:43|0.007
08:05:44|0.0070042
08:05:45|0.0070042
08:05:46|0.0070042
08:05:47|0.0070042
08:05:48|0.0070042
08:05:49|0.0070042
08:05:50|0.007
08:05:51|0.007
08:05:52|0.0069989
08:05:53|0.0069978
08:05:54|0.0069978
08:05:55|0.0069978
08:05:56|0.0070009
08:05:58|0.007001
08:05:58|0.007001
08:05:59|0.0069997
08:06:00|0.0069997
08:06:01|0.0069997
08:06:02|0.0069978
08:06:03|0.0069997
08:06:04|0.0069997
08:06:05|0.0069988
08:06:06|0.0069961
08:06:07|0.0069961
08:06:08|0.0069921
08:06:09|0.0069921
08:06:10|0.0069955
08:06:11|0.0069981
08:06:12|0.0070018
08:06:13|0.0070045
08:06:14|0.0070045
08:06:15|0.0070039
08:06:17|0.0070051
08:06:17|0.007006
08:06:20|0.0070094
08:06:21|0.0070093
08:06:22|0.0070093
08:06:24|0.0070102
08:06:25|0.0070109
08:06:26|0.0070117
08:06:27|0.0070151
08:06:29|0.0070154
08:06:29|0.0070151
08:06:31|0.0070151
08:06:33|0.0070115
08:06:33|0.0070115
08:06:35|0.0070115
08:06:35|0.0070115
08:06:36|0.0070115
08:06:37|0.0070151
08:06:38|0.0070151
08:06:39|0.0070159
08:06:40|0.0070189
08:06:42|0.0070189
08:06:43|0.0070155
08:06:44|0.0070186
08:06:45|0.0070186
08:06:45|0.0070186
08:06:46|0.0070186
08:06:48|0.0070186
08:06:48|0.0070206
08:06:50|0.0070159
08:06:50|0.00702
08:06:52|0.0070207
08:06:53|0.0070186
08:06:53|0.0070194
08:06:54|0.0070194
08:06:55|0.0070194
08:06:57|0.0070194
08:06:57|0.0070194
08:06:58|0.0070194
08:07:00|0.0070194
08:07:00|0.0070207
08:07:01|0.0070186
08:07:02|0.0070179
08:07:04|0.007025
08:07:04|0.0070254
08:07:05|0.0070254
08:07:06|0.0070304
08:07:07|0.0070246
08:07:09|0.0070246
08:07:09|0.0070228
08:07:10|0.0070228
08:07:11|0.0070201
08:07:12|0.0070201
08:07:14|0.0070201
08:07:14|0.0070201
08:07:15|0.0070201
08:07:17|0.0070201
08:07:17|0.0070254
08:07:19|0.0070374
08:07:21|0.0070368
08:07:22|0.0070368
08:07:23|0.0070368
08:07:24|0.0070368
08:07:25|0.0070368
08:07:26|0.0070368
08:07:27|0.0070368
08:07:28|0.0070368
08:07:29|0.0070368
08:07:30|0.0070368
08:07:31|0.0070332
08:07:32|0.0070332
08:07:33|0.0070332
08:07:34|0.0070332
08:07:35|0.0070332
08:07:36|0.0070332
08:07:37|0.0070332
08:07:39|0.0070332
08:07:39|0.0070332
08:07:40|0.0070283
08:07:41|0.0070291
08:07:42|0.0070291
08:07:43|0.0070276
08:07:45|0.0070276
08:07:45|0.0070276
08:07:46|0.0070276
08:07:47|0.00703
08:07:49|0.0070289
08:07:49|0.0070291
08:07:51|0.0070297
08:07:51|0.0070297
08:07:53|0.0070297
08:07:54|0.0070297
08:07:54|0.0070297
08:07:55|0.0070338
08:07:56|0.0070338
08:07:57|0.0070318
08:07:59|0.0070318
08:07:59|0.0070318
08:08:00|0.0070318
08:08:01|0.0070331
08:08:03|0.0070331
08:08:03|0.0070331
08:08:05|0.0070309
08:08:05|0.0070309
08:08:07|0.0070309
08:08:07|0.0070309
08:08:08|0.0070309
08:08:09|0.0070309
08:08:11|0.0070309
08:08:12|0.0070309
08:08:12|0.0070309
08:08:13|0.0070312
08:08:14|0.00703
08:08:16|0.00703
08:08:16|0.00703
08:08:17|0.0070262
08:08:18|0.0070262
08:08:20|0.0070234
08:08:22|0.0070226
08:08:22|0.0070226
08:08:23|0.0070226
08:08:25|0.0070258
08:08:27|0.0070258
08:08:28|0.0070203
08:08:29|0.0070203
08:08:30|0.0070203
08:08:30|0.0070203
08:08:32|0.0070203
08:08:33|0.0070203
08:08:33|0.00702
08:08:34|0.00702
08:08:36|0.0070192
08:08:37|0.0070192
08:08:38|0.0070192
08:08:39|0.0070192
08:08:40|0.0070192
08:08:41|0.0070192
08:08:42|0.0070175
08:08:43|0.0070175
08:08:44|0.0070179
08:08:45|0.0070179
08:08:47|0.0070214
08:08:47|0.0070214
08:08:48|0.0070214
08:08:50|0.0070242
08:08:50|0.007022
08:08:51|0.007022
08:08:52|0.007022
08:08:53|0.0070241
08:08:55|0.0070241
08:08:56|0.0070241
08:08:56|0.0070241
08:08:57|0.0070241
08:08:59|0.0070241
08:09:00|0.0070241
08:09:01|0.0070241
08:09:02|0.0070241
08:09:03|0.0070241
08:09:04|0.0070241
08:09:05|0.007024
08:09:06|0.0070241
08:09:07|0.0070241
08:09:08|0.0070241
08:09:09|0.0070241
08:09:10|0.0070234
08:09:11|0.0070234
08:09:12|0.0070234
08:09:13|0.0070214
08:09:14|0.0070214
08:09:15|0.0070218
08:09:16|0.0070218
08:09:17|0.0070216
08:09:18|0.0070234
08:09:19|0.0070218
08:09:20|0.0070218
08:09:21|0.0070234
08:09:22|0.0070234
08:09:24|0.0070234
08:09:25|0.0070234
08:09:26|0.0070234
08:09:27|0.0070234
08:09:27|0.0070226
08:09:29|0.0070226
08:09:29|0.0070226
08:09:31|0.0070234
08:09:32|0.0070234
08:09:33|0.0070221
08:09:34|0.0070221
08:09:35|0.0070221
08:09:37|0.0070234
08:09:37|0.0070234
08:09:38|0.0070234
08:09:39|0.0070275
08:09:41|0.0070275
08:09:42|0.0070222
08:09:43|0.0070227
08:09:44|0.0070227
08:09:44|0.0070227
08:09:46|0.0070227
08:09:46|0.0070227
08:09:48|0.0070216
08:09:48|0.0070216
08:09:49|0.0070216
08:09:51|0.0070216
08:09:52|0.0070216
08:09:52|0.0070216
08:09:53|0.0070216
08:09:55|0.0070207
08:09:56|0.0070207
08:09:56|0.0070212
08:09:58|0.00702
08:09:59|0.0070172
08:10:00|0.0070172
08:10:01|0.0070172
08:10:02|0.0070189
08:10:02|0.0070189
08:10:05|0.0070189
08:10:05|0.0070189
08:10:06|0.0070189
08:10:07|0.0070189
08:10:08|0.0070189
08:10:09|0.0070189
08:10:11|0.0070189
08:10:11|0.0070189
08:10:12|0.0070189
08:10:14|0.0070189
08:10:14|0.0070207
08:10:15|0.0070207
08:10:16|0.0070234
08:10:17|0.0070263
08:10:19|0.0070243
08:10:19|0.0070233
08:10:21|0.0070233
08:10:22|0.0070233
08:10:23|0.0070273
08:10:24|0.0070273
08:10:25|0.0070273
08:10:27|0.0070273
08:10:28|0.0070273
08:10:28|0.0070274
08:10:29|0.0070274
08:10:31|0.0070317
08:10:32|0.0070333
08:10:33|0.0070333
08:10:34|0.0070329
08:10:35|0.007033
08:10:36|0.0070278
08:10:37|0.0070273
08:10:38|0.0070273
08:10:39|0.0070273
08:10:40|0.0070273
08:10:40|0.0070273
08:10:42|0.0070316
08:10:42|0.0070235
08:10:44|0.0070234
08:10:44|0.0070269
08:10:46|0.0070269
08:10:47|0.0070269
08:10:48|0.0070269
08:10:48|0.0070269
08:10:50|0.0070269
08:10:50|0.0070233
08:10:52|0.0070233
08:10:52|0.0070213
08:10:53|0.0070186
08:10:55|0.0070156
08:10:56|0.0070138
08:10:57|0.0070138
08:10:58|0.0070114
08:10:59|0.0070114
08:11:01|0.0070114
08:11:01|0.0070081
08:11:02|0.0070081
08:11:04|0.0070081
08:11:04|0.0070081
08:11:06|0.0070081
08:11:06|0.0070081
08:11:08|0.0070107
08:11:08|0.0070081
08:11:10|0.0070051
08:11:11|0.0070081
08:11:11|0.0070051
08:11:12|0.007007
08:11:14|0.0070067
08:11:14|0.0070081
08:11:17|0.007007
08:11:18|0.007007
08:11:18|0.007007
08:11:19|0.0070046
08:11:20|0.0070046
08:11:21|0.0070046
08:11:23|0.0070046
08:11:25|0.007007
08:11:25|0.007007
08:11:26|0.007007
08:11:28|0.007007
08:11:28|0.0070078
08:11:29|0.0070077
08:11:30|0.0070077
08:11:31|0.0070069
08:11:32|0.0070069
08:11:34|0.0070069
08:11:34|0.0070069
08:11:35|0.0070045
08:11:37|0.0070045
08:11:37|0.0070036
08:11:39|0.0070036
08:11:39|0.0070036
08:11:40|0.0070036
08:11:42|0.0070036
08:11:42|0.0070021
08:11:44|0.0070021
08:11:45|0.0070021
08:11:45|0.007002
08:11:47|0.0070036
08:11:47|0.0070036
08:11:48|0.007006
08:11:49|0.0070081
08:11:51|0.0070082
08:11:51|0.0070082
08:11:53|0.0070027
08:11:54|0.0070027
08:11:55|0.0070027
08:11:55|0.0070027
08:11:57|0.0070027
08:11:58|0.007006
08:11:58|0.007006
08:12:00|0.007006
08:12:01|0.007009
08:12:01|0.007009
08:12:03|0.0070095
08:12:04|0.0070095
08:12:05|0.007006
08:12:06|0.007006
08:12:07|0.007006
08:12:08|0.007006
08:12:09|0.007006
08:12:10|0.007006
08:12:11|0.0070052
08:12:12|0.0070028
08:12:13|0.0070021
08:12:14|0.0070021
08:12:15|0.0070016
08:12:16|0.0070016
08:12:17|0.0070016
08:12:18|0.0070016
08:12:19|0.0070016
08:12:21|0.0070016
08:12:21|0.0070016
08:12:22|0.0070016
08:12:24|0.0070016
08:12:25|0.0070016
08:12:26|0.0070016
08:12:27|0.0070016
08:12:29|0.0070016
08:12:31|0.0070016
08:12:31|0.0070016
08:12:33|0.0070016
08:12:34|0.0070016
08:12:34|0.0070016
08:12:36|0.0070014
08:12:37|0.0070014
08:12:37|0.0070014
08:12:38|0.0070014
08:12:39|0.0070014
08:12:41|0.0070016
08:12:42|0.0070016
08:12:42|0.0070016
08:12:44|0.0070016
08:12:44|0.0070027
08:12:45|0.0070027
08:12:46|0.0070027
08:12:47|0.0070027
08:12:49|0.0070027
08:12:49|0.0070027
08:12:50|0.0070027
08:12:52|0.0070027
08:12:52|0.0070007
08:12:53|0.0070025
08:12:54|0.0070025
08:12:57|0.007002
08:12:58|0.007002
08:12:58|0.007002
08:12:59|0.007002
08:13:00|0.007002
08:13:01|0.0070014
08:13:02|0.007
08:13:03|0.0069928
08:13:05|0.0069952
08:13:05|0.0069952
08:13:06|0.006996
08:13:08|0.0069975
08:13:08|0.0069975
08:13:10|0.006998
08:13:11|0.006998
08:13:12|0.006995
08:13:12|0.006995
08:13:13|0.006995
08:13:14|0.006995
08:13:15|0.006995
08:13:16|0.006995
08:13:17|0.006995
08:13:19|0.006995
08:13:19|0.0069955
08:13:21|0.0069956
08:13:22|0.0069952
08:13:23|0.0069952
08:13:24|0.0069952
08:13:25|0.0069943
08:13:26|0.0069943
08:13:28|0.0069943
08:13:29|0.0069946
08:13:30|0.0069946
08:13:31|0.006991
08:13:32|0.006991
08:13:33|0.006991
08:13:34|0.006991
08:13:35|0.0069909
08:13:36|0.006992
08:13:38|0.00699
08:13:39|0.0069891
08:13:39|0.0069891
08:13:40|0.0069892
08:13:41|0.0069892
08:13:43|0.0069892
08:13:44|0.006987
08:13:44|0.0069884
08:13:46|0.0069884
08:13:47|0.0069891
08:13:48|0.0069891
08:13:49|0.0069892
08:13:50|0.0069892
08:13:51|0.0069892
08:13:52|0.0069892
08:13:53|0.0069868
08:13:54|0.0069868
08:13:55|0.0069868
08:13:56|0.0069868
08:13:57|0.0069892
08:13:58|0.0069892
08:13:59|0.0069892
08:14:00|0.0069892
08:14:01|0.0069892
08:14:03|0.0069892
08:14:03|0.0069891
08:14:04|0.0069891
08:14:05|0.0069884
08:14:06|0.0069884
08:14:07|0.0069846
08:14:08|0.0069891
08:14:10|0.0069891
08:14:10|0.0069891
08:14:11|0.0069891
08:14:14|0.0069891
08:14:14|0.0069891
08:14:15|0.0069891
08:14:16|0.0069891
08:14:17|0.0069891
08:14:18|0.0069891
08:14:19|0.006984
08:14:20|0.006984
08:14:22|0.006984
08:14:22|0.006984
08:14:23|0.006984
08:14:24|0.006984
08:14:25|0.006982
08:14:27|0.006982
08:14:28|0.006982
08:14:30|0.006982
08:14:31|0.006981
08:14:32|0.00698
08:14:33|0.0069777
08:14:34|0.0069777
08:14:35|0.0069777
08:14:36|0.0069777
08:14:37|0.0069777
08:14:38|0.0069774
08:14:39|0.0069774
08:14:40|0.0069759
08:14:41|0.0069777
08:14:42|0.0069777
08:14:43|0.0069777
08:14:44|0.0069777
08:14:45|0.0069777
08:14:46|0.0069776
08:14:47|0.0069777
08:14:48|0.0069777
08:14:49|0.0069777
08:14:50|0.0069777
08:14:51|0.0069777
08:14:52|0.0069777
08:14:53|0.0069777
08:14:54|0.0069755
08:14:55|0.0069755
08:14:56|0.0069755
08:14:57|0.0069753
08:14:58|0.0069753
08:14:59|0.0069758
08:15:00|0.0069758
08:15:01|0.0069758
08:15:02|0.006975
08:15:03|0.006975
08:15:04|0.006975
08:15:05|0.006975
08:15:06|0.0069709
08:15:07|0.0069709
08:15:08|0.0069723
08:15:09|0.0069768
08:15:10|0.0069777
08:15:11|0.0069758
08:15:12|0.0069764
08:15:13|0.0069764
08:15:14|0.0069745
08:15:15|0.0069745
08:15:16|0.0069745
08:15:17|0.0069745
08:15:18|0.0069745
08:15:19|0.0069745
08:15:20|0.0069753
08:15:21|0.0069758
08:15:22|0.0069741
08:15:23|0.0069764
08:15:24|0.0069764
08:15:25|0.0069764
08:15:26|0.006982
08:15:27|0.0069798
08:15:29|0.0069797
08:15:29|0.0069797
08:15:31|0.006978
08:15:33|0.006978
08:15:33|0.006978
08:15:34|0.0069767
08:15:35|0.0069764
08:15:36|0.0069769
08:15:37|0.0069769
08:15:38|0.0069775
08:15:39|0.0069767
08:15:40|0.0069767
08:15:42|0.006978
08:15:42|0.0069774
08:15:44|0.006978
08:15:45|0.006978
08:15:45|0.006978
08:15:47|0.006978
08:15:47|0.006978
08:15:48|0.006978
08:15:50|0.006978
08:15:50|0.0069764
08:15:51|0.0069733
08:15:53|0.0069733
08:15:54|0.0069733
08:15:55|0.0069733
08:15:56|0.0069766
08:15:57|0.0069766
08:15:58|0.0069766
08:15:59|0.0069733
08:15:59|0.0069733
08:16:01|0.0069733
08:16:01|0.0069733
08:16:03|0.006973
08:16:04|0.006973
08:16:04|0.006973
08:16:06|0.006973
08:16:07|0.0069766
08:16:08|0.006978
08:16:09|0.0069835
08:16:10|0.006985
08:16:11|0.0069785
08:16:12|0.0069785
08:16:13|0.0069785
08:16:14|0.0069829
08:16:15|0.0069829
08:16:15|0.0069829
08:16:17|0.0069829
08:16:18|0.0069859
08:16:19|0.0069859
08:16:20|0.0069864
08:16:21|0.0069864
08:16:22|0.0069857
08:16:23|0.0069857
08:16:24|0.0069857
08:16:25|0.0069885
08:16:27|0.0069885
08:16:28|0.0069885
08:16:30|0.0069885
08:16:30|0.0069885
08:16:31|0.0069889
08:16:32|0.0069889
08:16:33|0.006979
08:16:34|0.0069768
08:16:35|0.0069767
08:16:37|0.0069767
08:16:37|0.0069767
08:16:38|0.0069781
08:16:40|0.0069781
08:16:41|0.0069781
08:16:42|0.0069781
08:16:42|0.0069781
08:16:43|0.0069781
08:16:44|0.0069781
08:16:46|0.0069781
08:16:46|0.0069781
08:16:48|0.0069829
08:16:48|0.0069829
08:16:50|0.0069829
08:16:50|0.0069829
08:16:51|0.0069829
08:16:52|0.0069857
08:16:54|0.0069857
08:16:55|0.0069889
08:16:55|0.0069889
08:16:56|0.0069889
08:16:58|0.0069892
08:16:59|0.0069892
08:16:59|0.006992
08:17:02|0.0069948
08:17:03|0.0069948
08:17:03|0.0069913
08:17:04|0.006995
08:17:05|0.006995
08:17:07|0.006995
08:17:08|0.0069893
08:17:08|0.0069885
08:17:10|0.0069892
08:17:11|0.0069899
08:17:12|0.0069899
08:17:13|0.0069899
08:17:14|0.0069913
08:17:15|0.0069913
08:17:16|0.0069902
08:17:17|0.0069902
08:17:18|0.0069902
08:17:19|0.0069902
08:17:20|0.006988
08:17:21|0.0069888
08:17:22|0.0069884
08:17:23|0.0069884
08:17:24|0.0069883
08:17:25|0.0069831
08:17:26|0.0069831
08:17:27|0.0069831
08:17:28|0.006979
08:17:30|0.006982
08:17:31|0.0069782
08:17:32|0.0069805
08:17:33|0.006978
08:17:34|0.0069766
08:17:35|0.0069782
08:17:36|0.0069784
08:17:37|0.0069781
08:17:38|0.0069766
08:17:39|0.0069738
08:17:40|0.0069757
08:17:41|0.0069757
08:17:42|0.0069757
08:17:43|0.0069757
08:17:44|0.0069757
08:17:45|0.0069757
08:17:47|0.0069757
08:17:47|0.006975
08:17:49|0.006975
08:17:49|0.006973
08:17:50|0.0069723
08:17:52|0.0069723
08:17:52|0.00697
08:17:53|0.00697
08:17:55|0.0069686
08:17:56|0.0069686
08:17:57|0.0069686
08:17:58|0.0069686
08:17:58|0.0069691
08:18:00|0.0069699
08:18:01|0.0069684
08:18:02|0.0069631
08:18:03|0.0069614
08:18:04|0.0069614
08:18:05|0.0069614
08:18:06|0.0069614
08:18:08|0.0069667
08:18:08|0.0069645
08:18:09|0.0069689
08:18:11|0.0069689
08:18:11|0.006967
08:18:13|0.006967
08:18:14|0.0069664
08:18:15|0.0069621
08:18:16|0.0069615
08:18:17|0.0069615
08:18:18|0.0069614
08:18:19|0.0069614
08:18:20|0.0069514
08:18:21|0.0069532
08:18:22|0.0069526
08:18:23|0.006954
08:18:24|0.0069566
08:18:25|0.0069566
08:18:26|0.0069552
08:18:27|0.0069552
08:18:28|0.0069546
08:18:29|0.0069544
08:18:31|0.0069609
08:18:31|0.0069613
08:18:33|0.0069587
08:18:34|0.0069617
08:18:35|0.0069617
08:18:36|0.0069599
08:18:37|0.0069599
08:18:39|0.0069599
08:18:39|0.0069599
08:18:41|0.0069599
08:18:41|0.0069595
08:18:43|0.0069595
08:18:44|0.0069595
08:18:45|0.0069597
08:18:46|0.0069601
08:18:47|0.0069593
08:18:48|0.0069593
08:18:49|0.0069593
08:18:50|0.006958
08:18:51|0.006958
08:18:52|0.0069599
08:18:53|0.0069599
08:18:54|0.00696
08:18:55|0.00696
08:18:56|0.0069578
08:18:57|0.0069578
08:18:58|0.0069578
08:18:59|0.0069578
08:19:00|0.0069542
08:19:01|0.0069556
08:19:02|0.0069556
08:19:03|0.0069549
08:19:04|0.0069549
08:19:05|0.0069528
08:19:06|0.0069569
08:19:07|0.0069578
08:19:08|0.0069578
08:19:09|0.0069578
08:19:10|0.0069578
08:19:11|0.0069501
08:19:12|0.0069501
08:19:13|0.0069501
08:19:14|0.00695
08:19:15|0.006947
08:19:16|0.006943
08:19:17|0.0069447
08:19:18|0.006954
08:19:19|0.0069594
08:19:20|0.0069594
08:19:21|0.0069594
08:19:22|0.0069591
08:19:23|0.0069539
08:19:24|0.0069528
08:19:25|0.006956
08:19:26|0.006956
08:19:27|0.0069546
08:19:28|0.0069546
08:19:29|0.0069546
08:19:31|0.0069535
08:19:32|0.0069561
08:19:34|0.0069563
08:19:34|0.0069583
08:19:36|0.0069583
08:19:36|0.0069582
08:19:38|0.0069582
08:19:39|0.0069582
08:19:40|0.0069582
08:19:41|0.0069582
08:19:43|0.0069582
08:19:43|0.0069552
08:19:44|0.0069552
08:19:45|0.0069536
08:19:46|0.0069536
08:19:48|0.0069536
08:19:49|0.006952
08:19:49|0.0069553
08:19:50|0.0069553
08:19:52|0.0069553
08:19:53|0.0069553
08:19:53|0.0069553
08:19:55|0.0069591
08:19:55|0.0069551
08:19:56|0.0069551
08:19:57|0.0069551
08:19:58|0.0069527
08:20:00|0.0069527
08:20:00|0.0069499
08:20:01|0.0069493
08:20:02|0.0069493
08:20:03|0.0069427
08:20:05|0.0069445
08:20:05|0.0069503
08:20:06|0.0069507
08:20:07|0.0069507
08:20:09|0.0069509
08:20:10|0.0069509
08:20:10|0.0069509
08:20:11|0.0069513
08:20:12|0.0069499
08:20:14|0.0069499
08:20:14|0.0069499
08:20:15|0.0069499
08:20:17|0.0069499
08:20:18|0.0069499
08:20:18|0.0069499
08:20:19|0.00695
08:20:21|0.00695
08:20:21|0.00695
08:20:23|0.00695
08:20:24|0.00695
08:20:25|0.00695
08:20:26|0.0069509
08:20:27|0.0069509
08:20:28|0.0069509
08:20:29|0.0069509
08:20:30|0.00695
08:20:31|0.00695
08:20:32|0.00695
08:20:33|0.00695
08:20:34|0.00695
08:20:35|0.00695
08:20:36|0.0069517
08:20:38|0.0069517
08:20:38|0.0069516
08:20:40|0.0069516
08:20:41|0.0069516
08:20:42|0.0069516
08:20:42|0.0069516
08:20:44|0.0069516
08:20:45|0.0069544
08:20:46|0.0069544
08:20:47|0.0069544
08:20:48|0.0069588
08:20:49|0.0069531
08:20:50|0.0069531
08:20:51|0.0069531
08:20:52|0.0069588
08:20:53|0.0069588
08:20:54|0.0069588
08:20:55|0.0069587
08:20:57|0.0069587
08:20:57|0.0069594
08:20:59|0.0069592
08:20:59|0.0069572
08:21:01|0.00696
08:21:02|0.0069646
08:21:03|0.0069594
08:21:04|0.0069594
08:21:04|0.0069594
08:21:05|0.0069594
08:21:07|0.0069594
08:21:08|0.0069594
08:21:09|0.0069594
08:21:10|0.0069594
08:21:10|0.0069527
08:21:12|0.00695
08:21:12|0.00695
08:21:14|0.00695
08:21:15|0.00695
08:21:15|0.0069519
08:21:17|0.0069608
08:21:18|0.0069608
08:21:19|0.0069614
08:21:20|0.0069567
08:21:21|0.0069567
08:21:22|0.0069538
08:21:23|0.0069563
08:21:24|0.0069563
08:21:25|0.0069563
08:21:26|0.0069563
08:21:26|0.0069538
08:21:27|0.0069533
08:21:29|0.0069533
08:21:29|0.0069533
08:21:31|0.0069533
08:21:31|0.0069535
08:21:32|0.00695
08:21:34|0.00695
08:21:34|0.00695
08:21:36|0.00695
08:21:37|0.0069509
08:21:39|0.0069506
08:21:39|0.0069502
08:21:41|0.0069502
08:21:42|0.0069498
08:21:43|0.0069498
08:21:44|0.0069498
08:21:45|0.0069498
08:21:46|0.0069498
08:21:47|0.0069498
08:21:48|0.006951
08:21:49|0.006951
08:21:50|0.006951
08:21:51|0.0069502
08:21:52|0.0069502
08:21:53|0.0069502
08:21:54|0.0069502
08:21:55|0.0069509
08:21:56|0.0069509
08:21:57|0.006951
08:21:58|0.0069513
08:21:59|0.0069513
08:22:00|0.0069498
08:22:01|0.0069498
08:22:02|0.0069498
08:22:03|0.0069498
08:22:04|0.0069498
08:22:05|0.0069498
08:22:06|0.0069498
08:22:07|0.0069498
08:22:08|0.0069498
08:22:09|0.0069494
08:22:11|0.0069498
08:22:11|0.0069498
08:22:12|0.0069498
08:22:13|0.0069424
08:22:14|0.0069411
08:22:16|0.0069411
08:22:17|0.0069391
08:22:17|0.0069391
08:22:18|0.0069391
08:22:20|0.0069391
08:22:20|0.0069391
08:22:21|0.0069391
08:22:22|0.0069391
08:22:23|0.0069391
08:22:24|0.0069322
08:22:25|0.0069327
08:22:26|0.0069329
08:22:28|0.0069329
08:22:28|0.0069329
08:22:30|0.0069329
08:22:30|0.0069327
08:22:31|0.0069327
08:22:32|0.006929
08:22:34|0.0069272
08:22:36|0.0069272
08:22:37|0.0069321
08:22:38|0.0069321
08:22:38|0.0069321
08:22:40|0.0069262
08:22:41|0.0069315
08:22:42|0.0069315
08:22:42|0.0069264
08:22:44|0.0069264
08:22:45|0.0069264
08:22:45|0.0069272
08:22:46|0.0069272
08:22:47|0.0069272
08:22:48|0.0069272
08:22:49|0.0069272
08:22:51|0.0069272
08:22:52|0.0069272
08:22:53|0.0069272
08:22:53|0.0069272
08:22:54|0.0069272
08:22:55|0.0069272
08:22:56|0.006936
08:22:57|0.0069275
08:22:59|0.006923
08:23:00|0.006923
08:23:01|0.006923
08:23:02|0.006923
08:23:03|0.0069253
08:23:04|0.0069253
08:23:05|0.0069278
08:23:05|0.006931
08:23:07|0.006931
08:23:08|0.006931
08:23:09|0.0069383
08:23:10|0.0069391
08:23:11|0.0069319
08:23:12|0.0069311
08:23:13|0.0069311
08:23:13|0.0069311
08:23:14|0.0069311
08:23:16|0.006938
08:23:17|0.006938
08:23:18|0.006926
08:23:18|0.006926
08:23:20|0.0069305
08:23:20|0.0069305
08:23:22|0.0069318
08:23:22|0.0069324
08:23:24|0.0069272
08:23:25|0.0069293
08:23:26|0.0069264
08:23:26|0.0069264
08:23:28|0.0069264
08:23:28|0.0069264
08:23:29|0.0069277
08:23:31|0.0069305
08:23:32|0.0069342
08:23:33|0.0069337
08:23:34|0.0069263
08:23:36|0.006931
08:23:36|0.0069355
08:23:38|0.0069305
08:23:38|0.0069305
08:23:39|0.0069305
08:23:41|0.0069305
08:23:42|0.0069305
08:23:43|0.0069337
08:23:44|0.0069354
08:23:45|0.0069317
08:23:46|0.0069317
08:23:47|0.0069317
08:23:48|0.0069332
08:23:49|0.0069332
08:23:50|0.0069355
08:23:52|0.0069364
08:23:52|0.0069336
08:23:53|0.0069336
08:23:54|0.0069336
08:23:55|0.0069379
08:23:57|0.0069379
08:23:58|0.0069379
08:23:58|0.0069379
08:23:59|0.0069379
08:24:00|0.0069379
08:24:02|0.0069379
08:24:03|0.0069378
08:24:04|0.0069379
08:24:05|0.0069379
08:24:06|0.0069379
08:24:07|0.0069356
08:24:08|0.0069356
08:24:09|0.0069378
08:24:10|0.0069378
08:24:11|0.0069378
08:24:12|0.0069308
08:24:13|0.0069308
08:24:14|0.006936
08:24:15|0.006936
08:24:16|0.006936
08:24:17|0.006936
08:24:18|0.006936
08:24:19|0.006936
08:24:21|0.006936
08:24:21|0.006936
08:24:23|0.006936
08:24:24|0.006936
08:24:25|0.0069379
08:24:26|0.0069379
08:24:27|0.0069379
08:24:28|0.0069379
08:24:29|0.0069379
08:24:31|0.0069379
08:24:31|0.0069379
08:24:33|0.0069379
08:24:33|0.0069379
08:24:34|0.0069379
08:24:36|0.0069379
08:24:37|0.0069378
08:24:38|0.0069378
08:24:39|0.0069379
08:24:41|0.0069379
08:24:42|0.0069379
08:24:43|0.0069376
08:24:44|0.0069359
08:24:45|0.0069381
08:24:45|0.0069381
08:24:47|0.0069381
08:24:48|0.0069359
08:24:50|0.0069359
08:24:51|0.0069391
08:24:52|0.0069391
08:24:53|0.0069391
08:24:53|0.0069391
08:24:55|0.0069391
08:24:55|0.0069446
08:24:57|0.0069406
08:24:58|0.0069406
08:25:00|0.0069401
08:25:00|0.0069401
08:25:02|0.0069401
08:25:03|0.0069401
08:25:04|0.0069401
08:25:05|0.0069401
08:25:06|0.0069494
08:25:07|0.006949
08:25:08|0.0069434
08:25:09|0.0069491
08:25:10|0.0069491
08:25:11|0.0069491
08:25:12|0.0069463
08:25:13|0.0069463
08:25:14|0.0069463
08:25:15|0.0069463
08:25:16|0.0069463
08:25:17|0.0069463
08:25:18|0.0069463
08:25:19|0.0069463
08:25:20|0.0069463
08:25:22|0.0069441
08:25:22|0.0069441
08:25:23|0.0069441
08:25:24|0.0069487
08:25:25|0.0069487
08:25:26|0.006946
08:25:27|0.0069459
08:25:28|0.0069477
08:25:29|0.006943
08:25:30|0.006943
08:25:31|0.006943
08:25:33|0.006943
08:25:34|0.0069402
08:25:34|0.0069398
08:25:35|0.0069398
08:25:37|0.0069398
08:25:38|0.0069398
08:25:40|0.0069391
08:25:40|0.0069391
08:25:42|0.0069414
08:25:42|0.0069414
08:25:44|0.0069408
08:25:45|0.0069408
08:25:45|0.0069408
08:25:47|0.0069408
08:25:47|0.0069407
08:25:49|0.0069431
08:25:50|0.0069431
08:25:51|0.00694
08:25:52|0.00694
08:25:53|0.0069405
08:25:54|0.0069406
08:25:55|0.0069425
08:25:56|0.0069425
08:25:57|0.0069419
08:25:58|0.0069406
08:25:59|0.0069406
08:26:00|0.0069406
08:26:01|0.0069406
08:26:02|0.0069406
08:26:03|0.0069406
08:26:04|0.0069409
08:26:05|0.0069483
08:26:06|0.0069493
08:26:07|0.00695
08:26:08|0.0069535
08:26:09|0.0069535
08:26:10|0.0069562
08:26:12|0.0069562
08:26:12|0.0069543
08:26:13|0.0069568
08:26:14|0.0069568
08:26:15|0.0069568
08:26:16|0.0069595
08:26:17|0.0069595
08:26:19|0.0069595
08:26:20|0.0069573
08:26:20|0.0069573
08:26:21|0.0069573
08:26:22|0.0069573
08:26:23|0.0069584
08:26:24|0.0069584
08:26:26|0.0069584
08:26:26|0.0069584
08:26:27|0.0069527
08:26:29|0.0069527
08:26:29|0.0069527
08:26:30|0.0069527
08:26:31|0.0069478
08:26:32|0.0069478
08:26:34|0.0069478
08:26:35|0.0069478
08:26:36|0.0069478
08:26:36|0.0069478
08:26:37|0.0069478
08:26:39|0.0069478
08:26:40|0.0069478
08:26:42|0.00695
08:26:43|0.0069508
08:26:44|0.0069508
08:26:45|0.0069511
08:26:46|0.0069511
08:26:47|0.0069514
08:26:48|0.0069514
08:26:49|0.0069514
08:26:50|0.0069514
08:26:51|0.0069514
08:26:52|0.0069514
08:26:53|0.0069514
08:26:54|0.0069562
08:26:55|0.0069597
08:26:56|0.0069597
08:26:57|0.0069528
08:26:58|0.0069532
08:26:59|0.0069532
08:27:01|0.0069556
08:27:02|0.0069525
08:27:02|0.0069525
08:27:03|0.0069525
08:27:05|0.0069525
08:27:06|0.0069525
08:27:07|0.0069525
08:27:08|0.0069544
08:27:09|0.0069525
08:27:10|0.0069525
08:27:11|0.0069514
08:27:12|0.0069501
08:27:13|0.0069501
08:27:14|0.0069501
08:27:15|0.0069499
08:27:16|0.0069499
08:27:17|0.0069499
08:27:18|0.0069499
08:27:19|0.0069499
08:27:20|0.0069524
08:27:21|0.0069524
08:27:22|0.0069562
08:27:23|0.0069583
08:27:24|0.0069603
08:27:25|0.0069581
08:27:26|0.0069604
08:27:27|0.0069604
08:27:28|0.0069604
08:27:29|0.0069604
08:27:30|0.0069604
08:27:31|0.0069604
08:27:32|0.0069604
08:27:33|0.0069595
08:27:34|0.0069595
08:27:35|0.0069602
08:27:36|0.0069602
08:27:37|0.0069602
08:27:39|0.0069581
08:27:40|0.0069604
08:27:41|0.0069604
08:27:43|0.0069611
08:27:44|0.0069642
08:27:45|0.0069648
08:27:46|0.0069659
08:27:48|0.0069607
08:27:50|0.006966
08:27:51|0.006966
08:27:51|0.006966
08:27:52|0.006966
08:27:53|0.006966
08:27:54|0.006966
08:27:56|0.006966
08:27:56|0.0069673
08:27:58|0.0069695
08:27:59|0.0069695
08:28:00|0.0069695
08:28:01|0.0069695
08:28:02|0.0069695
08:28:02|0.0069721
08:28:04|0.0069671
08:28:05|0.0069671
08:28:06|0.0069671
08:28:07|0.0069712
08:28:08|0.0069712
08:28:09|0.0069712
08:28:10|0.0069712
08:28:11|0.0069712
08:28:12|0.0069712
08:28:13|0.0069712
08:28:14|0.0069712
08:28:15|0.0069712
08:28:16|0.0069712
08:28:17|0.0069779
08:28:18|0.0069779
08:28:19|0.0069807
08:28:20|0.0069807
08:28:22|0.0069807
08:28:22|0.006977
08:28:23|0.0069819
08:28:24|0.0069819
08:28:25|0.0069819
08:28:26|0.0069808
08:28:27|0.0069808
08:28:28|0.0069808
08:28:29|0.0069816
08:28:30|0.0069816
08:28:31|0.0069824
08:28:32|0.0069824
08:28:33|0.0069841
08:28:34|0.0069841
08:28:35|0.0069841
08:28:37|0.0069853
08:28:37|0.0069853
08:28:38|0.0069853
08:28:39|0.0069853
08:28:41|0.006987
08:28:41|0.006987
08:28:43|0.006987
08:28:44|0.006987
08:28:45|0.006989
08:28:47|0.0069889
08:28:48|0.0069889
08:28:48|0.0069889
08:28:49|0.0069889
08:28:51|0.0069918
08:28:52|0.0069918
08:28:52|0.006989
08:28:53|0.0069894
08:28:55|0.0069894
08:28:56|0.0069918
08:28:57|0.0069918
08:28:58|0.0069894
08:28:59|0.0069904
08:29:00|0.0069904
08:29:00|0.00699
08:29:02|0.0069896
08:29:02|0.0069896
08:29:04|0.0069896
08:29:05|0.0069896
08:29:06|0.0069896
08:29:07|0.0069896
08:29:08|0.00699
08:29:09|0.0069945
08:29:10|0.0069944
08:29:11|0.0069944
08:29:12|0.0069944
08:29:13|0.0069944
08:29:14|0.0069943
08:29:15|0.0069905
08:29:16|0.0069905
08:29:17|0.0069932
08:29:18|0.0069932
08:29:19|0.0069932
08:29:20|0.006991
08:29:21|0.0069908
08:29:22|0.0069908
08:29:23|0.0069908
08:29:24|0.0069927
08:29:25|0.0069927
08:29:26|0.0069912
08:29:27|0.0069912
08:29:28|0.0069912
08:29:29|0.0069912
08:29:30|0.0069912
08:29:31|0.0069912
08:29:32|0.0069904
08:29:33|0.0069905
08:29:34|0.0069905
08:29:35|0.0069905
08:29:36|0.0069905
08:29:37|0.0069905
08:29:38|0.0069905
08:29:39|0.0069905
08:29:41|0.0069914
08:29:41|0.0069916
08:29:43|0.0069916
08:29:44|0.0069916
08:29:46|0.0069916
08:29:47|0.0069916
08:29:48|0.0069913
08:29:49|0.0069916
08:29:50|0.0069896
08:29:51|0.0069897
08:29:52|0.0069905
08:29:54|0.0069905
08:29:55|0.0069905
08:29:55|0.0069925
08:29:57|0.0069925
08:29:57|0.0069925
08:29:59|0.0069938
08:30:00|0.0069938
08:30:00|0.0069944
08:30:02|0.0069982
08:30:03|0.0069923
08:30:04|0.0069923
08:30:04|0.0069923
08:30:05|0.0069923
08:30:07|0.0069923
08:30:08|0.0069923
08:30:09|0.0069923
08:30:10|0.0069923
08:30:10|0.0069923
08:30:12|0.0070015
08:30:13|0.0070015
08:30:13|0.0070015
08:30:15|0.0070015
08:30:16|0.0070015
08:30:17|0.0070066
08:30:18|0.0070066
08:30:19|0.0070066
08:30:20|0.0070056
08:30:21|0.0070056
08:30:22|0.0070019
08:30:23|0.0070052
08:30:24|0.0070051
08:30:25|0.007005
08:30:26|0.007005
08:30:27|0.007005
08:30:28|0.007005
08:30:29|0.007005
08:30:30|0.007005
08:30:31|0.0070074
08:30:32|0.0070074
08:30:33|0.0070101
08:30:34|0.0070101
08:30:35|0.0070122
08:30:36|0.0070122
08:30:37|0.0070122
08:30:38|0.0070115
08:30:39|0.0070143
08:30:40|0.0070135
08:30:41|0.0070135
08:30:42|0.0070164
08:30:43|0.0070164
08:30:44|0.0070184
08:30:45|0.0070184
08:30:46|0.0070184
08:30:47|0.0070246
08:30:48|0.0070218
08:30:49|0.0070218
08:30:50|0.007019
08:30:51|0.0070218
08:30:52|0.0070218
08:30:54|0.0070218
08:30:54|0.0070218
08:30:56|0.0070218
08:30:57|0.0070178
08:30:58|0.0070199
08:30:59|0.0070184
08:30:59|0.0070184
08:31:01|0.0070164
08:31:02|0.0070143
08:31:03|0.0070143
08:31:05|0.0070217
08:31:06|0.0070217
08:31:06|0.0070185
08:31:07|0.0070199
08:31:08|0.0070199
08:31:10|0.0070217
08:31:10|0.0070254
08:31:11|0.0070198
08:31:12|0.0070233
08:31:13|0.0070204
08:31:14|0.0070204
08:31:16|0.0070227
08:31:17|0.0070217
08:31:17|0.0070217
08:31:19|0.0070177
08:31:19|0.0070177
08:31:20|0.0070213
08:31:22|0.0070213
08:31:22|0.00702
08:31:23|0.0070213
08:31:25|0.0070213
08:31:25|0.0070213
08:31:27|0.0070217
08:31:27|0.0070217
08:31:28|0.0070217
08:31:29|0.0070217
08:31:30|0.0070213
08:31:32|0.0070131
08:31:33|0.0070152
08:31:34|0.0070125
08:31:35|0.0070124
08:31:36|0.0070124
08:31:37|0.0070192
08:31:38|0.0070198
08:31:39|0.0070192
08:31:40|0.0070198
08:31:41|0.0070198
08:31:42|0.0070155
08:31:43|0.0070195
08:31:45|0.0070155
08:31:46|0.007011
08:31:47|0.007011
08:31:49|0.007011
08:31:50|0.007011
08:31:51|0.007011
08:31:51|0.0070104
08:31:52|0.0070099
08:31:54|0.0070099
08:31:54|0.0070099
08:31:55|0.0070099
08:31:56|0.0070154
08:31:57|0.0070154
08:31:58|0.0070155
08:32:00|0.0070136
08:32:01|0.0070097
08:32:02|0.0070149
08:32:02|0.0070149
08:32:03|0.0070142
08:32:05|0.0070154
08:32:06|0.0070155
08:32:07|0.0070155
08:32:08|0.0070155
08:32:09|0.0070205
08:32:11|0.0070205
08:32:11|0.0070205
08:32:13|0.0070205
08:32:14|0.0070205
08:32:15|0.0070205
08:32:16|0.0070205
08:32:17|0.007022
08:32:18|0.007022
08:32:19|0.0070262
08:32:20|0.0070262
08:32:21|0.0070253
08:32:22|0.0070253
08:32:23|0.0070228
08:32:24|0.0070228
08:32:25|0.0070228
08:32:26|0.0070228
08:32:27|0.0070239
08:32:28|0.0070241
08:32:29|0.0070268
08:32:30|0.0070268
08:32:31|0.0070262
08:32:32|0.0070262
08:32:33|0.0070262
08:32:34|0.0070262
08:32:35|0.0070262
08:32:36|0.0070275
08:32:37|0.0070275
08:32:38|0.0070274
08:32:39|0.0070228
08:32:40|0.0070233
08:32:41|0.0070233
08:32:42|0.0070233
08:32:43|0.0070233
08:32:44|0.0070233
08:32:46|0.0070238
08:32:47|0.0070258
08:32:48|0.0070258
08:32:49|0.0070258
08:32:50|0.007028
08:32:51|0.007028
08:32:52|0.007028
08:32:53|0.007028
08:32:54|0.007028
08:32:55|0.007028
08:32:56|0.007028
08:32:57|0.007028
08:32:58|0.0070274
08:32:59|0.0070274
08:33:00|0.0070274
08:33:01|0.0070274
08:33:02|0.0070274
08:33:03|0.0070274
08:33:05|0.0070157
08:33:06|0.007025
08:33:07|0.0070127
08:33:09|0.0070203
08:33:10|0.0070203
08:33:10|0.0070203
08:33:11|0.0070203
08:33:12|0.0070203
08:33:13|0.0070159
08:33:14|0.0070159
08:33:15|0.0070096
08:33:17|0.007012
08:33:18|0.007012
08:33:19|0.007012
08:33:19|0.007012
08:33:21|0.007012
08:33:22|0.007012
08:33:23|0.0070097
08:33:23|0.0070097
08:33:25|0.0070075
08:33:25|0.0070074
08:33:26|0.0070094
08:33:28|0.0070052
08:33:29|0.0070052
08:33:30|0.0070052
08:33:31|0.0070057
08:33:32|0.0070057
08:33:33|0.0070057
08:33:34|0.0070057
08:33:35|0.0070057
08:33:36|0.0070057
08:33:37|0.0070064
08:33:38|0.0070106
08:33:39|0.0070106
08:33:40|0.0070106
08:33:41|0.0070106
08:33:42|0.0070106
08:33:43|0.0070106
08:33:44|0.0070106
08:33:46|0.0070106
08:33:47|0.0070106
08:33:48|0.0070106
08:33:48|0.0070106
08:33:50|0.0070097
08:33:51|0.0070097
08:33:52|0.0070097
08:33:53|0.0070059
08:33:54|0.0070059
08:33:55|0.0070059
08:33:56|0.0070059
08:33:57|0.0070059
08:33:58|0.0070059
08:33:59|0.0070093
08:34:00|0.0070093
08:34:01|0.0070105
08:34:02|0.0070064
08:34:03|0.0070052
08:34:04|0.0070004
08:34:06|0.0070001
08:34:07|0.0070001
08:34:07|0.0070015
08:34:08|0.0070015
08:34:10|0.0070015
08:34:10|0.0070015
08:34:11|0.0069956
08:34:13|0.0069956
08:34:14|0.0069935
08:34:15|0.0069923
08:34:15|0.0069886
08:34:17|0.0069886
08:34:17|0.0069876
08:34:18|0.0069876
08:34:19|0.0069876
08:34:21|0.0069855
08:34:21|0.0069888
08:34:23|0.0069886
08:34:24|0.0069912
08:34:25|0.0069947
08:34:26|0.0069947
08:34:26|0.006994
08:34:27|0.006994
08:34:29|0.006994
08:34:30|0.0069921
08:34:31|0.0069913
08:34:32|0.0069917
08:34:33|0.0069917
08:34:34|0.0069917
08:34:35|0.0069876
08:34:36|0.0069855
08:34:37|0.0069855
08:34:38|0.0069855
08:34:39|0.0069855
08:34:40|0.006987
08:34:41|0.0069828
08:34:42|0.0069828
08:34:43|0.0069826
08:34:44|0.0069826
08:34:46|0.0069826
08:34:47|0.0069826
08:34:49|0.0069864
08:34:50|0.0069837
08:34:51|0.0069837
08:34:52|0.0069837
08:34:53|0.0069837
08:34:54|0.0069848
08:34:55|0.0069837
08:34:56|0.0069837
08:34:58|0.006987
08:34:58|0.0069838
08:34:59|0.0069838
08:35:01|0.0069838
08:35:01|0.0069837
08:35:03|0.0069863
08:35:03|0.0069869
08:35:04|0.0069869
08:35:05|0.0069837
08:35:07|0.0069837
08:35:07|0.0069837
08:35:08|0.0069837
08:35:09|0.0069837
08:35:10|0.0069837
08:35:11|0.0069837
08:35:12|0.0069891
08:35:13|0.0069891
08:35:14|0.0069912
08:35:15|0.0069912
08:35:16|0.006983
08:35:17|0.006983
08:35:19|0.006983
08:35:20|0.006983
08:35:21|0.006983
08:35:22|0.006983
08:35:23|0.006983
08:35:24|0.006983
08:35:25|0.0069884
08:35:26|0.0069863
08:35:27|0.0069863
08:35:28|0.0069863
08:35:29|0.0069863
08:35:31|0.0069863
08:35:31|0.0069869
08:35:32|0.0069863
08:35:33|0.0069975
08:35:34|0.0069975
08:35:36|0.0069871
08:35:37|0.0069909
08:35:38|0.0069912
08:35:39|0.0069872
08:35:40|0.0069872
08:35:41|0.0069872
08:35:42|0.0069862
08:35:43|0.0069862
08:35:44|0.0069862
08:35:45|0.0069862
08:35:46|0.0069862
08:35:47|0.0069841
08:35:49|0.0069855
08:35:49|0.0069855
08:35:50|0.0069855
08:35:55|0.0069846
08:35:56|0.0069763
08:35:57|0.0069763
08:35:58|0.006978
08:36:00|0.006978
08:36:00|0.006978
08:36:02|0.0069779
08:36:03|0.006978
08:36:03|0.0069749
08:36:04|0.0069722
08:36:05|0.0069747
08:36:06|0.0069747
08:36:08|0.0069747
08:36:09|0.0069717
08:36:10|0.0069717
08:36:11|0.0069717
08:36:12|0.0069723
08:36:14|0.0069722
08:36:14|0.0069722
08:36:15|0.0069695
08:36:16|0.0069695
08:36:18|0.0069638
08:36:19|0.0069638
08:36:20|0.0069638
08:36:21|0.0069638
08:36:22|0.0069638
08:36:23|0.0069614
08:36:23|0.0069614
08:36:25|0.0069615
08:36:25|0.0069615
08:36:26|0.0069615
08:36:27|0.0069615
08:36:29|0.0069615
08:36:30|0.0069615
08:36:31|0.0069615
08:36:32|0.0069615
08:36:32|0.0069615
08:36:34|0.0069615
08:36:34|0.0069615
08:36:36|0.0069615
08:36:36|0.0069615
08:36:39|0.0069547
08:36:39|0.0069547
08:36:40|0.0069547
08:36:41|0.0069563
08:36:42|0.0069563
08:36:43|0.0069563
08:36:44|0.0069563
08:36:45|0.0069563
08:36:46|0.0069563
08:36:48|0.0069563
08:36:49|0.0069562
08:36:50|0.0069562
08:36:52|0.00695
08:36:52|0.0069503
08:36:54|0.0069503
08:36:55|0.0069503
08:36:56|0.0069503
08:36:57|0.0069503
08:36:58|0.0069562
08:36:59|0.0069537
08:37:00|0.0069537
08:37:01|0.0069537
08:37:02|0.0069504
08:37:03|0.0069504
08:37:04|0.0069465
08:37:06|0.0069436
08:37:07|0.0069436
08:37:08|0.0069436
08:37:09|0.0069459
08:37:10|0.0069467
08:37:10|0.0069467
08:37:11|0.0069467
08:37:12|0.0069467
08:37:14|0.0069548
08:37:15|0.0069548
08:37:15|0.0069444
08:37:17|0.0069444
08:37:17|0.0069444
08:37:19|0.0069444
08:37:20|0.0069486
08:37:21|0.0069504
08:37:22|0.0069504
08:37:23|0.0069504
08:37:24|0.0069504
08:37:25|0.0069504
08:37:26|0.0069486
08:37:27|0.0069504
08:37:28|0.0069512
08:37:29|0.0069505
08:37:30|0.0069562
08:37:31|0.0069505
08:37:32|0.0069505
08:37:33|0.0069505
08:37:34|0.0069505
08:37:35|0.0069505
08:37:36|0.0069505
08:37:37|0.0069505
08:37:38|0.0069505
08:37:39|0.0069505
08:37:40|0.0069505
08:37:41|0.0069504
08:37:42|0.006953
08:37:43|0.006953
08:37:45|0.0069538
08:37:45|0.0069505
08:37:46|0.0069505
08:37:47|0.0069505
08:37:48|0.0069505
08:37:50|0.0069505
08:37:52|0.0069503
08:37:53|0.0069503
08:37:53|0.0069492
08:37:54|0.0069492
08:37:55|0.0069492
08:37:56|0.0069491
08:37:57|0.0069491
08:37:59|0.0069491
08:37:59|0.0069488
08:38:00|0.0069447
08:38:02|0.0069467
08:38:03|0.0069467
08:38:03|0.0069467
08:38:04|0.0069467
08:38:05|0.0069467
08:38:06|0.0069436
08:38:07|0.0069436
08:38:08|0.0069436
08:38:09|0.0069435
08:38:11|0.0069435
08:38:12|0.0069435
08:38:12|0.0069436
08:38:13|0.0069436
08:38:14|0.0069435
08:38:16|0.0069435
08:38:16|0.0069436
08:38:17|0.0069436
08:38:19|0.0069447
08:38:20|0.0069447
08:38:21|0.0069447
08:38:22|0.0069447
08:38:23|0.0069444
08:38:24|0.0069437
08:38:25|0.0069437
08:38:26|0.0069437
08:38:27|0.0069446
08:38:28|0.0069445
08:38:29|0.0069436
08:38:30|0.0069436
08:38:31|0.00694
08:38:33|0.0069415
08:38:33|0.0069415
08:38:35|0.0069415
08:38:36|0.0069379
08:38:37|0.0069379
08:38:38|0.0069342
08:38:39|0.0069342
08:38:40|0.0069354
08:38:41|0.0069354
08:38:42|0.0069354
08:38:43|0.0069354
08:38:44|0.0069338
08:38:45|0.0069359
08:38:46|0.006935
08:38:47|0.0069338
08:38:48|0.0069346
08:38:49|0.0069366
08:38:50|0.0069392
08:38:52|0.0069374
08:38:52|0.0069374
08:38:54|0.0069376
08:38:55|0.0069374
08:38:57|0.0069354
08:38:57|0.0069386
08:38:58|0.0069386
08:39:00|0.0069354
08:39:01|0.0069354
08:39:02|0.0069354
08:39:03|0.0069339
08:39:04|0.0069339
08:39:06|0.0069339
08:39:07|0.0069377
08:39:07|0.0069377
08:39:08|0.0069377
08:39:10|0.0069377
08:39:11|0.0069376
08:39:12|0.0069376
08:39:12|0.0069374
08:39:14|0.0069355
08:39:15|0.0069355
08:39:15|0.0069362
08:39:16|0.0069362
08:39:18|0.0069362
08:39:19|0.0069339
08:39:19|0.0069339
08:39:20|0.0069339
08:39:22|0.0069339
08:39:22|0.0069339
08:39:23|0.0069361
08:39:25|0.0069361
08:39:25|0.0069361
08:39:26|0.0069361
08:39:27|0.0069361
08:39:28|0.0069339
08:39:29|0.0069339
08:39:30|0.0069339
08:39:31|0.0069339
08:39:33|0.0069362
08:39:34|0.0069361
08:39:35|0.0069361
08:39:35|0.0069361
08:39:36|0.0069361
08:39:38|0.0069367
08:39:39|0.0069362
08:39:39|0.0069362
08:39:41|0.0069362
08:39:42|0.0069376
08:39:43|0.0069365
08:39:43|0.0069364
08:39:44|0.0069362
08:39:45|0.0069444
08:39:47|0.0069444
08:39:48|0.0069447
08:39:48|0.0069462
08:39:50|0.0069462
08:39:52|0.0069492
08:39:53|0.0069437
08:39:54|0.0069437
08:39:55|0.0069437
08:39:56|0.0069492
08:39:58|0.0069492
08:39:58|0.0069505
08:39:59|0.0069505
08:40:01|0.0069464
08:40:01|0.0069443
08:40:03|0.0069382
08:40:03|0.0069382
08:40:05|0.0069462
08:40:05|0.0069484
08:40:06|0.0069452
08:40:07|0.0069487
08:40:09|0.0069487
08:40:10|0.0069487
08:40:10|0.0069487
08:40:11|0.0069487
08:40:12|0.0069487
08:40:13|0.0069487
08:40:14|0.0069383
08:40:16|0.0069383
08:40:16|0.0069383
08:40:18|0.0069422
08:40:19|0.0069422
08:40:20|0.0069457
08:40:21|0.0069461
08:40:22|0.00694
08:40:23|0.0069338
08:40:23|0.0069338
08:40:25|0.0069337
08:40:26|0.0069305
08:40:27|0.0069325
08:40:27|0.0069325
08:40:29|0.0069325
08:40:29|0.0069325
08:40:30|0.0069325
08:40:32|0.0069326
08:40:33|0.0069304
08:40:34|0.0069304
08:40:35|0.0069304
08:40:36|0.0069308
08:40:37|0.0069308
08:40:37|0.0069308
08:40:38|0.0069308
08:40:40|0.0069301
08:40:40|0.0069301
08:40:42|0.0069301
08:40:42|0.0069309
08:40:45|0.006927
08:40:45|0.006927
08:40:46|0.006927
08:40:47|0.006927
08:40:48|0.006927
08:40:49|0.0069297
08:40:50|0.0069308
08:40:52|0.0069308
08:40:52|0.00693
08:40:54|0.0069261
08:40:55|0.0069269
08:40:56|0.0069269
08:40:58|0.0069269
08:40:58|0.0069336
08:40:59|0.0069321
08:41:00|0.0069321
08:41:02|0.0069309
08:41:02|0.0069309
08:41:03|0.0069309
08:41:04|0.0069309
08:41:05|0.0069274
08:41:06|0.0069274
08:41:07|0.0069312
08:41:09|0.0069308
08:41:09|0.0069308
08:41:11|0.0069273
08:41:12|0.006927
08:41:13|0.006927
08:41:13|0.0069271
08:41:15|0.0069271
08:41:17|0.006926
08:41:17|0.006926
08:41:18|0.006926
08:41:20|0.00692
08:41:20|0.00692
08:41:22|0.00692
08:41:23|0.00692
08:41:23|0.00692
08:41:25|0.00692
08:41:26|0.00692
08:41:27|0.0069175
08:41:28|0.0069175
08:41:29|0.0069175
08:41:30|0.0069151
08:41:31|0.0069127
08:41:31|0.0069046
08:41:33|0.0069132
08:41:33|0.0069132
08:41:35|0.0069132
08:41:36|0.0069132
08:41:37|0.0069027
08:41:38|0.0068986
08:41:39|0.0068986
08:41:40|0.0068986
08:41:41|0.0068986
08:41:42|0.0068998
08:41:43|0.0068979
08:41:44|0.0068979
08:41:45|0.0068979
08:41:46|0.0068979
08:41:48|0.006897
08:41:48|0.006897
08:41:50|0.0068959
08:41:50|0.006893
08:41:51|0.006893
08:41:53|0.006893
08:41:54|0.0068908
08:41:55|0.0069047
08:41:56|0.0069047
08:41:57|0.0069047
08:41:58|0.0069096
08:41:59|0.0069096
08:42:00|0.0069096
08:42:01|0.006903
08:42:03|0.006903
08:42:03|0.006902
08:42:04|0.0069033
08:42:06|0.0069047
08:42:07|0.0069024
08:42:07|0.0069024
08:42:09|0.0069024
08:42:09|0.0069024
08:42:10|0.0069024
08:42:12|0.0069023
08:42:12|0.0069023
08:42:13|0.0069001
08:42:14|0.0069001
08:42:15|0.0069001
08:42:16|0.0069001
08:42:18|0.0069
08:42:19|0.0068988
08:42:20|0.0068988
08:42:21|0.0068998
08:42:22|0.0068998
08:42:23|0.0068977
08:42:24|0.0068977
08:42:25|0.0069003
08:42:26|0.0069021
08:42:27|0.0068982
08:42:28|0.0068988
08:42:29|0.0068988
08:42:31|0.0068998
08:42:32|0.0068988
08:42:33|0.0068988
08:42:33|0.0068988
08:42:34|0.0068988
08:42:35|0.0068965
08:42:37|0.0069023
08:42:37|0.0069023
08:42:39|0.0069023
08:42:39|0.0069023
08:42:40|0.0069
08:42:42|0.0068987
08:42:42|0.0068987
08:42:43|0.0068989
08:42:45|0.0069023
08:42:46|0.0069023
08:42:46|0.0069051
08:42:48|0.0068995
08:42:48|0.0068995
08:42:49|0.0068998
08:42:50|0.0068998
08:42:51|0.0068995
08:42:53|0.0069025
08:42:54|0.0069051
08:42:55|0.0069054
08:42:56|0.0069049
08:42:58|0.006899
08:42:58|0.006899
08:43:00|0.0069106
08:43:00|0.0069091
08:43:02|0.0069051
08:43:03|0.0069051
08:43:04|0.0069051
08:43:05|0.0069051
08:43:05|0.0069047
08:43:06|0.0069046
08:43:07|0.0069046
08:43:09|0.0069046
08:43:10|0.0069051
08:43:10|0.0069033
08:43:11|0.0069033
08:43:13|0.0069033
08:43:13|0.0069033
08:43:15|0.0069024
08:43:16|0.0069024
08:43:17|0.0069024
08:43:18|0.0069024
08:43:18|0.0068981
08:43:20|0.0068982
08:43:21|0.0068982
08:43:23|0.0068994
08:43:24|0.0068983
08:43:24|0.0068983
08:43:26|0.0068983
08:43:26|0.0068983
08:43:27|0.0068983
08:43:28|0.0068983
08:43:30|0.0068962
08:43:30|0.0068962
08:43:31|0.0068962
08:43:32|0.0068962
08:43:33|0.0068962
08:43:34|0.0068924
08:43:35|0.0068924
08:43:36|0.0068924
08:43:37|0.0068924
08:43:39|0.006892
08:43:39|0.00689
08:43:40|0.00689
08:43:41|0.00689
08:43:42|0.006889
08:43:44|0.006889
08:43:44|0.006889
08:43:46|0.0068897
08:43:46|0.006889
08:43:47|0.006889
08:43:48|0.006889
08:43:50|0.006889
08:43:50|0.006889
08:43:51|0.006889
08:43:53|0.0068788
08:43:53|0.0068788
08:43:55|0.0068788
08:43:56|0.0068788
08:43:57|0.0068802
08:43:58|0.006881
08:43:59|0.0068871
08:44:00|0.0068863
08:44:01|0.0068879
08:44:02|0.006889
08:44:03|0.006889
08:44:04|0.0068894
08:44:05|0.006886
08:44:06|0.006886
08:44:07|0.006886
08:44:08|0.0068856
08:44:09|0.0068879
08:44:10|0.0068901
08:44:11|0.0068897
08:44:12|0.0068897
08:44:14|0.0068852
08:44:15|0.0068916
08:44:15|0.0068916
08:44:17|0.0068916
08:44:18|0.0068898
08:44:19|0.0068897
08:44:20|0.0068897
08:44:21|0.0068897
08:44:22|0.0068897
08:44:23|0.0068897
08:44:24|0.0068897
08:44:25|0.0068897
08:44:26|0.0068897
08:44:27|0.0068897
08:44:28|0.0068897
08:44:29|0.0068897
08:44:30|0.0068897
08:44:32|0.0068897
08:44:32|0.0068897
08:44:33|0.0068897
08:44:34|0.0068897
08:44:35|0.0068897
08:44:36|0.0068897
08:44:37|0.0068897
08:44:38|0.0068897
08:44:39|0.0068897
08:44:40|0.0068898
08:44:41|0.0068898
08:44:42|0.0068898
08:44:43|0.0068898
08:44:44|0.0068916
08:44:45|0.0068897
08:44:47|0.0068897
08:44:47|0.0068897
08:44:48|0.0068897
08:44:49|0.0068897
08:44:50|0.0068897
08:44:52|0.0068897
08:44:52|0.0068897
08:44:54|0.0068897
08:44:54|0.0068918
08:44:56|0.0068918
08:44:57|0.0068918
08:44:58|0.0068918
08:45:00|0.0068918
08:45:00|0.0068959
08:45:02|0.0068983
08:45:02|0.0069039
08:45:03|0.0069039
08:45:05|0.0068961
08:45:06|0.0068961
08:45:06|0.0068998
08:45:07|0.0068954
08:45:09|0.0069028
08:45:09|0.0068956
08:45:10|0.0069018
08:45:11|0.0069061
08:45:12|0.006904
08:45:13|0.0069068
08:45:14|0.0069057
08:45:16|0.0069039
08:45:16|0.0069039
08:45:18|0.0069039
08:45:18|0.0068957
08:45:19|0.0068957
08:45:21|0.0069005
08:45:22|0.0068991
08:45:23|0.0068991
08:45:24|0.0068991
08:45:25|0.0068991
08:45:26|0.0068991
08:45:27|0.0068991
08:45:28|0.0068991
08:45:29|0.0069047
08:45:30|0.0069047
08:45:31|0.006908
08:45:32|0.006913
08:45:33|0.0069138
08:45:34|0.0069138
08:45:35|0.0069138
08:45:36|0.0069157
08:45:37|0.0069157
08:45:38|0.0069152
08:45:39|0.0069152
08:45:40|0.0069152
08:45:41|0.0069152
08:45:42|0.0069128
08:45:43|0.0069128
08:45:44|0.0069128
08:45:45|0.0069095
08:45:46|0.0069095
08:45:47|0.0069095
08:45:48|0.0069067
08:45:49|0.0069067
08:45:50|0.0069094
08:45:51|0.0069094
08:45:52|0.0069094
08:45:53|0.0069094
08:45:54|0.0069094
08:45:55|0.0069094
08:45:56|0.0069094
08:45:57|0.0069094
08:45:58|0.0069094
08:46:00|0.0069094
08:46:01|0.0069058
08:46:02|0.0069
08:46:03|0.0069046
08:46:05|0.0068991
08:46:06|0.0069056
08:46:07|0.0069056
08:46:07|0.0069057
08:46:09|0.0069064
08:46:09|0.0069094
08:46:10|0.0069091
08:46:12|0.0069069
08:46:13|0.0069067
08:46:14|0.0069095
08:46:15|0.0069121
08:46:16|0.0069105
08:46:17|0.0069065
08:46:17|0.0069066
08:46:19|0.0069079
08:46:20|0.0069094
08:46:21|0.0069094
08:46:22|0.006918
08:46:22|0.00692
08:46:24|0.0069228
08:46:24|0.0069228
08:46:26|0.0069208
08:46:26|0.0069208
08:46:27|0.0069208
08:46:29|0.0069208
08:46:30|0.0069208
08:46:31|0.0069208
08:46:32|0.0069208
08:46:33|0.0069208
08:46:34|0.0069228
08:46:35|0.0069228
08:46:36|0.0069228
08:46:37|0.0069228
08:46:38|0.0069228
08:46:39|0.006922
08:46:40|0.006922
08:46:41|0.006925
08:46:42|0.006925
08:46:43|0.006925
08:46:44|0.006925
08:46:45|0.006925
08:46:46|0.006925
08:46:47|0.006925
08:46:48|0.0069254
08:46:49|0.006925
08:46:50|0.006925
08:46:51|0.0069252
08:46:52|0.0069239
08:46:53|0.0069224
08:46:54|0.0069224
08:46:55|0.0069224
08:46:56|0.0069224
08:46:57|0.0069218
08:46:59|0.0069208
08:46:59|0.0069176
08:47:01|0.0069187
08:47:02|0.0069186
08:47:02|0.0069186
08:47:03|0.0069082
08:47:05|0.0069109
08:47:05|0.0069109
08:47:06|0.0069109
08:47:07|0.006918
08:47:08|0.006918
08:47:09|0.0069116
08:47:10|0.0069068
08:47:11|0.0069068
08:47:12|0.0069088
08:47:14|0.0069088
08:47:14|0.0069088
08:47:16|0.0069088
08:47:17|0.0069101
08:47:17|0.0069101
08:47:19|0.0069101
08:47:20|0.0069101
08:47:21|0.0069101
08:47:22|0.0069085
08:47:23|0.0069085
08:47:24|0.0069085
08:47:25|0.0069085
08:47:27|0.0069068
08:47:27|0.006906
08:47:28|0.006906
08:47:29|0.0069
08:47:30|0.0069
08:47:31|0.0069
08:47:32|0.0069
08:47:33|0.0069
08:47:34|0.0069
08:47:35|0.0068962
08:47:36|0.0068962
08:47:37|0.0068962
08:47:38|0.0068958
08:47:39|0.0069044
08:47:41|0.0068996
08:47:41|0.0068996
08:47:43|0.0068996
08:47:43|0.0068996
08:47:44|0.0068996
08:47:45|0.0068996
08:47:46|0.0068996
08:47:47|0.0068996
08:47:48|0.0068996
08:47:49|0.0068996
08:47:50|0.0069039
08:47:51|0.0069039
08:47:53|0.0068996
08:47:54|0.0069043
08:47:55|0.0069038
08:47:56|0.0069038
08:47:57|0.0069039
08:47:58|0.0069039
08:47:59|0.0069039
08:48:00|0.0069039
08:48:01|0.0069039
08:48:02|0.0069039
08:48:03|0.0069039
08:48:04|0.0069039
08:48:05|0.0068994
08:48:07|0.0068984
08:48:08|0.0068984
08:48:09|0.0068984
08:48:10|0.0068984
08:48:11|0.0068958
08:48:12|0.0068958
08:48:13|0.0068958
08:48:14|0.0068948
08:48:16|0.0068948
08:48:16|0.0068943
08:48:18|0.0068943
08:48:19|0.0068943
08:48:19|0.0068943
08:48:20|0.0068943
08:48:21|0.0068918
08:48:22|0.0068918
08:48:23|0.0068918
08:48:25|0.0068918
08:48:25|0.0068915
08:48:26|0.0068915
08:48:28|0.0068915
08:48:28|0.0068915
08:48:29|0.0068915
08:48:30|0.0068915
08:48:31|0.0068915
08:48:33|0.0068915
08:48:34|0.0068918
08:48:34|0.0068918
08:48:35|0.0068918
08:48:36|0.0068918
08:48:38|0.0068942
08:48:39|0.0068942
08:48:39|0.0068943
08:48:40|0.0068935
08:48:42|0.0068935
08:48:42|0.0068948
08:48:43|0.006896
08:48:44|0.0068989
08:48:45|0.0068989
08:48:46|0.0068989
08:48:47|0.0068989
08:48:48|0.0068989
08:48:49|0.0068989
08:48:50|0.0068989
08:48:51|0.0068989
08:48:52|0.006899
08:48:54|0.006899
08:48:55|0.0068996
08:48:55|0.0068996
08:48:57|0.0068996
08:48:58|0.0068996
08:49:00|0.0068996
08:49:00|0.0068996
08:49:01|0.0068969
08:49:02|0.0068969
08:49:03|0.0068969
08:49:05|0.0068969
08:49:05|0.0068969
08:49:07|0.0068962
08:49:07|0.0068962
08:49:09|0.0068962
08:49:10|0.0068962
08:49:10|0.0068962
08:49:12|0.0068963
08:49:13|0.0068963
08:49:13|0.0068963
08:49:15|0.0068963
08:49:16|0.0068941
08:49:16|0.0068941
08:49:18|0.0068941
08:49:19|0.0068941
08:49:20|0.0068941
08:49:21|0.0068941
08:49:22|0.0068941
08:49:23|0.0068941
08:49:24|0.0068941
08:49:25|0.0068941
08:49:26|0.0068941
08:49:27|0.0068965
08:49:28|0.0068996
08:49:29|0.0069039
08:49:30|0.0069065
08:49:31|0.0069066
08:49:32|0.0068998
08:49:33|0.0068992
08:49:34|0.0068992
08:49:35|0.0069018
08:49:36|0.0069018
08:49:37|0.0069018
08:49:38|0.0068991
08:49:39|0.0068976
08:49:40|0.0068976
08:49:41|0.0068976
08:49:42|0.0068976
08:49:43|0.0069002
08:49:44|0.0068996
08:49:45|0.0068996
08:49:46|0.0068996
08:49:47|0.0068996
08:49:48|0.0068996
08:49:49|0.0069
08:49:50|0.0069
08:49:51|0.0068993
08:49:52|0.0068968
08:49:53|0.0068968
08:49:54|0.0068968
08:49:55|0.0068964
08:49:56|0.0068963
08:49:57|0.0068962
08:49:58|0.0068962
08:49:59|0.0068962
08:50:00|0.0068962
08:50:01|0.0068962
08:50:03|0.0068949
08:50:04|0.0068949
08:50:04|0.0068968
08:50:06|0.0068968
08:50:07|0.0069001
08:50:07|0.0069029
08:50:09|0.0069026
08:50:10|0.0069026
08:50:11|0.0069025
08:50:12|0.0069011
08:50:13|0.0069011
08:50:14|0.0069011
08:50:16|0.0069011
08:50:16|0.0068949
08:50:17|0.0068941
08:50:18|0.0068924
08:50:20|0.0068949
08:50:20|0.0068949
08:50:21|0.0068949
08:50:22|0.0068902
08:50:23|0.0068904
08:50:24|0.0068914
08:50:26|0.0068914
08:50:27|0.0068914
08:50:27|0.0068914
08:50:28|0.0068914
08:50:30|0.0068914
08:50:31|0.0068914
08:50:32|0.0068897
08:50:33|0.0068884
08:50:34|0.0068884
08:50:34|0.0068884
08:50:36|0.0068884
08:50:37|0.00688
08:50:38|0.0068754
08:50:38|0.0068754
08:50:40|0.0068754
08:50:40|0.0068739
08:50:42|0.0068739
08:50:42|0.0068716
08:50:44|0.0068716
08:50:45|0.0068716
08:50:45|0.0068714
08:50:47|0.0068641
08:50:47|0.0068692
08:50:48|0.0068692
08:50:50|0.0068602
08:50:50|0.0068641
08:50:51|0.0068739
08:50:52|0.0068697
08:50:54|0.0068652
08:50:54|0.0068692
08:50:56|0.0068727
08:50:56|0.0068729
08:50:58|0.006871
08:50:59|0.006871
08:51:00|0.006871
08:51:01|0.0068719
08:51:02|0.0068717
08:51:04|0.0068664
08:51:05|0.0068635
08:51:06|0.0068635
08:51:07|0.0068635
08:51:08|0.0068613
08:51:09|0.0068603
08:51:10|0.006862
08:51:11|0.006861
08:51:13|0.006861
08:51:13|0.0068607
08:51:14|0.0068607
08:51:15|0.0068611
08:51:16|0.006856
08:51:18|0.006859
08:51:19|0.0068566
08:51:19|0.0068507
08:51:21|0.006859
08:51:21|0.006859
08:51:23|0.0068545
08:51:24|0.0068555
08:51:25|0.0068513
08:51:26|0.0068521
08:51:26|0.0068521
08:51:28|0.0068521
08:51:29|0.0068499
08:51:30|0.0068443
08:51:30|0.0068443
08:51:32|0.0068443
08:51:32|0.0068467
08:51:35|0.0068514
08:51:35|0.0068507
08:51:36|0.00685
08:51:37|0.00685
08:51:38|0.0068529
08:51:39|0.0068522
08:51:40|0.0068508
08:51:42|0.0068465
08:51:42|0.0068444
08:51:43|0.0068457
08:51:44|0.0068457
08:51:45|0.0068437
08:51:46|0.00684
08:51:47|0.0068424
08:51:48|0.0068394
08:51:49|0.0068366
08:51:50|0.0068303
08:51:51|0.0068319
08:51:52|0.0068323
08:51:53|0.0068325
08:51:54|0.0068346
08:51:55|0.0068341
08:51:56|0.0068401
08:51:57|0.0068401
08:51:58|0.0068382
08:51:59|0.0068391
08:52:00|0.006843
08:52:02|0.0068136
08:52:03|0.0068241
08:52:05|0.0068241
08:52:05|0.0068241
08:52:07|0.006829
08:52:08|0.0068332
08:52:09|0.0068342
08:52:10|0.0068329
08:52:11|0.0068246
08:52:12|0.006824
08:52:13|0.006824
08:52:15|0.006824
08:52:15|0.006824
08:52:16|0.0068284
08:52:17|0.0068001
08:52:19|0.0068085
08:52:19|0.0068085
08:52:21|0.0068085
08:52:21|0.0068085
08:52:22|0.0068049
08:52:24|0.0068007
08:52:24|0.006807
08:52:26|0.0068038
08:52:26|0.0068037
08:52:28|0.0068031
08:52:28|0.0067973
08:52:29|0.0068009
08:52:31|0.0068019
08:52:32|0.0068002
08:52:33|0.0068004
08:52:34|0.0067731
08:52:35|0.0067773
08:52:36|0.0067696
08:52:37|0.0067696
08:52:38|0.0067873
08:52:39|0.0067794
08:52:40|0.0067792
08:52:41|0.006775
08:52:42|0.006775
08:52:43|0.0067725
08:52:44|0.0067763
08:52:45|0.0067753
08:52:46|0.0067753
08:52:47|0.0067777
08:52:48|0.0067801
08:52:49|0.0067893
08:52:50|0.0067909
08:52:51|0.0067896
08:52:52|0.0067856
08:52:53|0.0067864
08:52:54|0.0067878
08:52:55|0.0067856
08:52:56|0.0067862
08:52:57|0.0067856
08:52:58|0.0067796
08:52:59|0.0067662
08:53:00|0.0067662
08:53:01|0.0067766
08:53:02|0.0067702
08:53:03|0.0067804
08:53:04|0.006785
08:53:05|0.0067856
08:53:07|0.00679
08:53:08|0.0067943
08:53:09|0.0067976
08:53:10|0.0068
08:53:11|0.0068019
08:53:12|0.0068059
08:53:13|0.0068053
08:53:14|0.0068053
08:53:15|0.0067968
08:53:16|0.0067978
08:53:17|0.0067978
08:53:18|0.0067978
08:53:19|0.0067978
08:53:20|0.0067998
08:53:21|0.0067998
08:53:22|0.0067927
08:53:23|0.0067927
08:53:24|0.0067927
08:53:25|0.0067927
08:53:26|0.0067927
08:53:27|0.0067936
08:53:28|0.0067986
08:53:29|0.0068013
08:53:30|0.0068013
08:53:31|0.0068013
08:53:32|0.0068013
08:53:33|0.0067976
08:53:34|0.0068005
08:53:35|0.0068005
08:53:36|0.0068013
08:53:37|0.006804
08:53:38|0.0068026
08:53:39|0.0067937
08:53:41|0.0067937
08:53:41|0.0067937
08:53:42|0.0068012
08:53:44|0.0068012
08:53:45|0.0068012
08:53:46|0.0068026
08:53:46|0.0068012
08:53:47|0.0068012
08:53:48|0.0068012
08:53:49|0.0068011
08:53:50|0.0068011
08:53:51|0.0068011
08:53:52|0.006792
08:53:53|0.0067934
08:53:54|0.0067923
08:53:55|0.0067923
08:53:56|0.0067923
08:53:58|0.0067923
08:53:58|0.0067931
08:54:00|0.0067931
08:54:00|0.0067934
08:54:01|0.0067934
08:54:02|0.0067951
08:54:03|0.0067951
08:54:04|0.0067951
08:54:06|0.0067971
08:54:07|0.0067924
08:54:09|0.0067978
08:54:10|0.006801
08:54:10|0.0068004
08:54:12|0.0068004
08:54:12|0.0067948
08:54:14|0.0067948
08:54:15|0.0067948
08:54:16|0.0067948
08:54:16|0.0067948
08:54:18|0.0067948
08:54:18|0.0067948
08:54:20|0.0067948
08:54:20|0.0067985
08:54:23|0.0068004
08:54:24|0.0067959
08:54:25|0.0067959
08:54:25|0.0067949
08:54:26|0.0067982
08:54:27|0.0067981
08:54:29|0.0067975
08:54:30|0.0067975
08:54:31|0.0067975
08:54:32|0.0067975
08:54:33|0.0067949
08:54:34|0.0067949
08:54:35|0.0067949
08:54:36|0.006788
08:54:37|0.006788
08:54:38|0.006788
08:54:39|0.0068012
08:54:40|0.0068012
08:54:41|0.0067999
08:54:42|0.0067982
08:54:43|0.0067977
08:54:44|0.0067977
08:54:45|0.0067977
08:54:46|0.006796
08:54:47|0.006796
08:54:48|0.006796
08:54:49|0.006796
08:54:50|0.0067892
08:54:51|0.0067872
08:54:52|0.0067855
08:54:53|0.0067855
08:54:54|0.0067855
08:54:55|0.0067855
08:54:56|0.0067849
08:54:57|0.0067849
08:54:58|0.006782
08:54:59|0.0067809
08:55:00|0.0067823
08:55:02|0.0067843
08:55:02|0.0067886
08:55:03|0.0067943
08:55:04|0.0067956
08:55:05|0.0067949
08:55:07|0.0067903
08:55:09|0.0067903
08:55:09|0.0067999
08:55:11|0.0067999
08:55:12|0.006798
08:55:12|0.0067922
08:55:13|0.0067944
08:55:14|0.0067942
08:55:15|0.0067942
08:55:16|0.0067948
08:55:17|0.006791
08:55:18|0.006791
08:55:19|0.0067929
08:55:20|0.0067975
08:55:22|0.0067974
08:55:23|0.0067976
08:55:23|0.0067945
08:55:25|0.0067945
08:55:25|0.0067929
08:55:26|0.0067976
08:55:27|0.0067976
08:55:29|0.0068034
08:55:29|0.0067939
08:55:31|0.0067939
08:55:31|0.0068016
08:55:32|0.0067951
08:55:33|0.0068034
08:55:35|0.0068034
08:55:36|0.0067925
08:55:36|0.0067975
08:55:37|0.0067975
08:55:38|0.0067936
08:55:40|0.0067925
08:55:41|0.0067948
08:55:42|0.0067948
08:55:43|0.0067948
08:55:44|0.0067948
08:55:45|0.0067875
08:55:46|0.0067875
08:55:47|0.0067875
08:55:48|0.0067906
08:55:49|0.0067906
08:55:50|0.0067916
08:55:51|0.0067916
08:55:52|0.0067927
08:55:53|0.0067927
08:55:54|0.0067918
08:55:55|0.0067918
08:55:56|0.0067918
08:55:57|0.0067918
08:55:58|0.0067918
08:55:59|0.0067891
08:56:00|0.0067891
08:56:01|0.0067891
08:56:02|0.0067891
08:56:03|0.0067913
08:56:04|0.0067891
08:56:05|0.0067835
08:56:07|0.0067835
08:56:07|0.0067835
08:56:09|0.0067815
08:56:09|0.0067815
08:56:10|0.0067773
08:56:11|0.0067796
08:56:15|0.0067796
08:56:17|0.0067855
08:56:17|0.0067874
08:56:19|0.0067874
08:56:19|0.0067839
08:56:20|0.0067839
08:56:22|0.0067855
08:56:22|0.0067855
08:56:24|0.0067855
08:56:25|0.0067855
08:56:26|0.0067861
08:56:27|0.0067861
08:56:28|0.0067796
08:56:30|0.0067796
08:56:30|0.0067796
08:56:31|0.0067796
08:56:32|0.0067795
08:56:33|0.006775
08:56:35|0.006775
08:56:35|0.006775
08:56:36|0.0067736
08:56:37|0.0067736
08:56:38|0.0067736
08:56:40|0.0067745
08:56:41|0.0067745
08:56:42|0.006775
08:56:42|0.0067796
08:56:44|0.0067812
08:56:44|0.0067834
08:56:46|0.0067849
08:56:47|0.0067781
08:56:48|0.0067781
08:56:49|0.006775
08:56:50|0.0067725
08:56:50|0.0067778
08:56:52|0.0067739
08:56:53|0.0067739
08:56:53|0.0067739
08:56:55|0.0067795
08:56:56|0.006779
08:56:57|0.0067783
08:56:58|0.0067783
08:56:59|0.006779
08:57:00|0.006779
08:57:01|0.0067838
08:57:02|0.0067838
08:57:03|0.0067838
08:57:04|0.0067831
08:57:05|0.0067819
08:57:06|0.0067819
08:57:07|0.0067819
08:57:08|0.0067781
08:57:09|0.0067781
08:57:11|0.0067739
08:57:12|0.0067655
08:57:14|0.0067655
08:57:15|0.006773
08:57:15|0.006773
08:57:17|0.0067707
08:57:17|0.0067707
08:57:19|0.0067707
08:57:20|0.0067714
08:57:20|0.0067714
08:57:22|0.0067717
08:57:23|0.0067717
08:57:24|0.0067711
08:57:26|0.0067711
08:57:26|0.0067711
08:57:27|0.006773
08:57:28|0.0067779
08:57:30|0.006779
08:57:30|0.006779
08:57:32|0.006776
08:57:32|0.0067719
08:57:33|0.0067714
08:57:34|0.0067681
08:57:36|0.0067681
08:57:37|0.0067635
08:57:37|0.0067659
08:57:38|0.0067627
08:57:40|0.0067627
08:57:41|0.0067627
08:57:41|0.0067627
08:57:43|0.0067627
08:57:44|0.0067627
08:57:45|0.0067627
08:57:46|0.0067627
08:57:47|0.0067569
08:57:48|0.0067569
08:57:49|0.0067562
08:57:50|0.0067562
08:57:51|0.00676
08:57:52|0.00676
08:57:53|0.0067602
08:57:54|0.0067602
08:57:55|0.0067602
08:57:56|0.0067602
08:57:57|0.0067561
08:57:58|0.0067561
08:57:59|0.0067561
08:58:00|0.0067561
08:58:01|0.0067602
08:58:03|0.006766
08:58:04|0.0067698
08:58:04|0.0067702
08:58:05|0.0067702
08:58:06|0.0067702
08:58:07|0.0067628
08:58:10|0.0067628
08:58:10|0.0067613
08:58:12|0.0067647
08:58:13|0.0067647
08:58:13|0.0067651
08:58:16|0.0067651
08:58:17|0.0067688
08:58:17|0.0067688
08:58:18|0.0067688
08:58:20|0.0067688
08:58:20|0.0067652
08:58:22|0.0067652
08:58:22|0.0067609
08:58:23|0.0067602
08:58:24|0.0067532
08:58:25|0.0067604
08:58:27|0.0067602
08:58:27|0.0067602
08:58:29|0.0067602
08:58:29|0.006763
08:58:30|0.0067782
08:58:31|0.0067782
08:58:33|0.0067737
08:58:34|0.0067779
08:58:35|0.0067822
08:58:36|0.0067814
08:58:36|0.0067844
08:58:38|0.0067852
08:58:39|0.0067852
08:58:40|0.0067835
08:58:41|0.0067835
08:58:41|0.0067835
08:58:43|0.0067839
08:58:44|0.0067839
08:58:44|0.0067886
08:58:45|0.0067867
08:58:47|0.0067867
08:58:48|0.0067902
08:58:49|0.0067902
08:58:50|0.0067902
08:58:51|0.0067902
08:58:51|0.0067902
08:58:53|0.0067902
08:58:54|0.0067902
08:58:55|0.0067902
08:58:55|0.0067901
08:58:57|0.0067853
08:58:57|0.006786
08:58:59|0.0067859
08:58:59|0.0067814
08:59:01|0.0067776
08:59:01|0.0067844
08:59:02|0.0067762
08:59:04|0.0067781
08:59:04|0.0067781
08:59:06|0.0067781
08:59:07|0.0067781
08:59:08|0.0067781
08:59:09|0.0067775
08:59:11|0.0067772
08:59:12|0.0067772
08:59:13|0.0067772
08:59:14|0.0067733
08:59:15|0.0067795
08:59:16|0.0067762
08:59:17|0.0067794
08:59:18|0.0067794
08:59:19|0.0067667
08:59:20|0.0067667
08:59:21|0.0067779
08:59:23|0.0067779
08:59:23|0.0067795
08:59:25|0.0067692
08:59:25|0.0067692
08:59:26|0.0067706
08:59:27|0.0067732
08:59:29|0.0067773
08:59:30|0.0067795
08:59:31|0.0067795
08:59:31|0.0067788
08:59:33|0.0067779
08:59:34|0.0067859
08:59:35|0.0067859
08:59:36|0.0067859
08:59:37|0.0067859
08:59:38|0.0067825
08:59:39|0.0067859
08:59:40|0.0067859
08:59:41|0.0067859
08:59:43|0.0067902
08:59:44|0.0067924
08:59:45|0.0067924
08:59:45|0.0067963
08:59:46|0.0067963
08:59:47|0.0067963
08:59:49|0.0067963
08:59:50|0.0067919
08:59:51|0.0067924
08:59:51|0.0067924
08:59:53|0.0067903
08:59:54|0.006793
08:59:55|0.006793
08:59:56|0.006793
08:59:57|0.006793
08:59:58|0.006793
08:59:59|0.0067914
09:00:01|0.0067914
09:00:02|0.0067824
09:00:03|0.0067824
09:00:03|0.0067797
09:00:05|0.0067797
09:00:06|0.0067844
09:00:07|0.0067851
09:00:08|0.0067872
09:00:09|0.00679
09:00:10|0.0067922
09:00:11|0.0067929
09:00:12|0.0067929
09:00:13|0.0067929
09:00:14|0.0067962
09:00:15|0.0067944
09:00:16|0.0068
09:00:17|0.0068027
09:00:19|0.0068002
09:00:20|0.0067999
09:00:21|0.0068
09:00:22|0.0068
09:00:23|0.0068
09:00:24|0.0068085
09:00:26|0.0068085
09:00:26|0.0068085
09:00:28|0.0068076
09:00:28|0.0068076
09:00:30|0.0068144
09:00:31|0.0068144
09:00:31|0.0068144
09:00:32|0.0067997
09:00:34|0.0067997
09:00:34|0.0068048
09:00:35|0.0068048
09:00:36|0.0068023
09:00:37|0.0068023
09:00:38|0.006806
09:00:39|0.006806
09:00:40|0.0068142
09:00:41|0.0068139
09:00:43|0.0068118
09:00:44|0.0068066
09:00:45|0.0068066
09:00:46|0.006809
09:00:48|0.0068019
09:00:49|0.0068029
09:00:50|0.006804
09:00:50|0.006804
09:00:51|0.0068053
09:00:52|0.0068053
09:00:53|0.0068039
09:00:55|0.0068004
09:00:56|0.0068018
09:00:56|0.0068018
09:00:57|0.0068018
09:00:59|0.0068018
09:01:00|0.0068018
09:01:00|0.0068018
09:01:02|0.0068018
09:01:02|0.0068018
09:01:04|0.0068048
09:01:06|0.0068
09:01:07|0.0068
09:01:07|0.0068034
09:01:08|0.0068065
09:01:09|0.00681
09:01:10|0.00681
09:01:11|0.00681
09:01:13|0.00681
09:01:14|0.0068145
09:01:14|0.0068145
09:01:16|0.0068153
09:01:17|0.0068195
09:01:18|0.0068171
09:01:19|0.0068171
09:01:20|0.0068171
09:01:21|0.006818
09:01:22|0.0068142
09:01:23|0.0068142
09:01:24|0.0068159
09:01:25|0.0068159
09:01:26|0.006812
09:01:28|0.006812
09:01:28|0.0068188
09:01:29|0.0068209
09:01:30|0.0068209
09:01:31|0.0068228
09:01:32|0.0068164
09:01:34|0.0068142
09:01:34|0.0068118
09:01:36|0.0068083
09:01:37|0.0068119
09:01:37|0.0068116
09:01:39|0.0068102
09:01:39|0.0068102
09:01:40|0.0068102
09:01:42|0.0068092
09:01:43|0.0068092
09:01:44|0.0068092
09:01:45|0.0068164
09:01:46|0.0068143
09:01:47|0.0068143
09:01:48|0.0068179
09:01:49|0.0068179
09:01:50|0.0068163
09:01:51|0.0068163
09:01:53|0.0068163
09:01:53|0.0068163
09:01:54|0.0068176
09:01:55|0.006818
09:01:57|0.006818
09:01:58|0.006818
09:01:58|0.0068206
09:01:59|0.0068206
09:02:01|0.0068206
09:02:01|0.0068206
09:02:02|0.0068179
09:02:03|0.0068122
09:02:05|0.0068073
09:02:06|0.0068073
09:02:06|0.0068
09:02:07|0.0067999
09:02:09|0.0067982
09:02:09|0.0067977
09:02:10|0.0068018
09:02:11|0.0068018
09:02:12|0.0067981
09:02:14|0.0067981
09:02:15|0.006794
09:02:16|0.0067943
09:02:17|0.0067943
09:02:18|0.0067944
09:02:19|0.0067944
09:02:20|0.0067959
09:02:21|0.0067966
09:02:23|0.0067966
09:02:24|0.0067966
09:02:25|0.0067888
09:02:26|0.0067888
09:02:26|0.0067889
09:02:27|0.0067906
09:02:29|0.0067906
09:02:29|0.0067906
09:02:30|0.0067906
09:02:32|0.0067906
09:02:32|0.0067906
09:02:33|0.00679
09:02:35|0.0067887
09:02:35|0.00679
09:02:37|0.0067893
09:02:38|0.0067893
09:02:39|0.0067897
09:02:39|0.0067897
09:02:41|0.006788
09:02:42|0.0067894
09:02:42|0.0067894
09:02:44|0.0067868
09:02:45|0.0067833
09:02:47|0.0067891
09:02:47|0.0067891
09:02:48|0.0067872
09:02:49|0.0067921
09:02:50|0.0067833
09:02:51|0.0067833
09:02:52|0.0067833
09:02:53|0.0067833
09:02:54|0.0067773
09:02:56|0.0067773
09:02:56|0.0067732
09:02:58|0.0067814
09:02:58|0.0067814
09:02:59|0.0067814
09:03:00|0.0067814
09:03:01|0.0067814
09:03:02|0.0067734
09:03:03|0.0067732
09:03:05|0.0067672
09:03:06|0.006769
09:03:07|0.006769
09:03:07|0.006769
09:03:08|0.006769
09:03:09|0.0067724
09:03:11|0.0067724
09:03:12|0.0067611
09:03:12|0.006767
09:03:13|0.0067595
09:03:15|0.0067569
09:03:15|0.0067546
09:03:16|0.0067512
09:03:18|0.0067505
09:03:19|0.00675
09:03:20|0.00675
09:03:21|0.0067524
09:03:22|0.0067524
09:03:23|0.00675
09:03:25|0.006757
09:03:26|0.0067577
09:03:26|0.0067628
09:03:28|0.006763
09:03:29|0.0067609
09:03:30|0.0067609
09:03:31|0.0067608
09:03:32|0.0067537
09:03:33|0.00675
09:03:33|0.0067446
09:03:34|0.0067424
09:03:35|0.006741
09:03:36|0.0067418
09:03:37|0.0067435
09:03:38|0.0067348
09:03:40|0.006741
09:03:40|0.0067226
09:03:41|0.0067226
09:03:43|0.006732
09:03:43|0.006732
09:03:44|0.0067349
09:03:46|0.0067359
09:03:47|0.0067359
09:03:48|0.0067359
09:03:48|0.0067322
09:03:50|0.0067322
09:03:51|0.0067322
09:03:51|0.0067322
09:03:53|0.0067359
09:03:54|0.0067359
09:03:55|0.0067359
09:03:56|0.0067359
09:03:57|0.0067439
09:03:57|0.0067322
09:03:59|0.0067527
09:04:00|0.0067609
09:04:00|0.0067645
09:04:01|0.0067645
09:04:03|0.0067569
09:04:03|0.0067569
09:04:05|0.006753
09:04:05|0.0067489
09:04:07|0.0067569
09:04:08|0.0067607
09:04:08|0.0067602
09:04:09|0.0067569
09:04:10|0.0067569
09:04:11|0.0067374
09:04:12|0.0067445
09:04:14|0.0067404
09:04:16|0.0067404
09:04:16|0.0067407
09:04:18|0.0067569
09:04:19|0.0067553
09:04:20|0.0067448
09:04:22|0.0067448
09:04:22|0.0067448
09:04:23|0.006744
09:04:24|0.0067435
09:04:25|0.0067435
09:04:27|0.0067328
09:04:28|0.0067328
09:04:29|0.0067408
09:04:30|0.0067408
09:04:31|0.0067471
09:04:32|0.0067471
09:04:33|0.0067407
09:04:34|0.0067407
09:04:35|0.0067366
09:04:36|0.0067322
09:04:37|0.0067322
09:04:38|0.0067346
09:04:39|0.0067346
09:04:40|0.0067346
09:04:41|0.0067346
09:04:42|0.0067346
09:04:43|0.0067346
09:04:44|0.0067327
09:04:45|0.0067322
09:04:46|0.0067351
09:04:47|0.00673
09:04:48|0.0067299
09:04:49|0.0067292
09:04:50|0.0067292
09:04:51|0.0067292
09:04:52|0.0067292
09:04:53|0.0067239
09:04:54|0.00672
09:04:55|0.0067161
09:04:56|0.0067185
09:04:57|0.0067185
09:04:58|0.0067303
09:04:59|0.00672
09:05:00|0.0067205
09:05:01|0.0067327
09:05:02|0.0067399
09:05:03|0.0067323
09:05:05|0.0067471
09:05:05|0.0067471
09:05:06|0.0067471
09:05:07|0.0067322
09:05:08|0.0067404
09:05:09|0.0067404
09:05:10|0.0067413
09:05:12|0.0067471
09:05:12|0.0067556
09:05:13|0.0067556
09:05:14|0.0067584
09:05:15|0.0067447
09:05:17|0.0067527
09:05:19|0.0067527
09:05:19|0.0067527
09:05:21|0.0067519
09:05:21|0.0067519
09:05:22|0.0067519
09:05:24|0.0067527
09:05:24|0.0067414
09:05:26|0.0067361
09:05:27|0.0067361
09:05:28|0.0067299
09:05:29|0.0067363
09:05:30|0.0067393
09:05:32|0.0067393
09:05:32|0.0067296
09:05:33|0.0067296
09:05:35|0.0067296
09:05:35|0.0067296
09:05:36|0.0067448
09:05:38|0.0067448
09:05:38|0.0067448
09:05:40|0.0067492
09:05:41|0.0067547
09:05:42|0.0067547
09:05:42|0.0067575
09:05:43|0.0067614
09:05:45|0.006769
09:05:46|0.0067735
09:05:47|0.0067772
09:05:48|0.0067772
09:05:49|0.0067448
09:05:50|0.0067691
09:05:51|0.0067691
09:05:52|0.0067726
09:05:53|0.0067726
09:05:54|0.0067547
09:05:55|0.0067731
09:05:56|0.0067731
09:05:57|0.0067725
09:05:58|0.0067691
09:05:59|0.0067691
09:06:00|0.0067694
09:06:01|0.0067694
09:06:02|0.0067694
09:06:03|0.0067767
09:06:04|0.0067799
09:06:05|0.00678
09:06:06|0.0067816
09:06:07|0.0067816
09:06:08|0.0067816
09:06:09|0.0067816
09:06:10|0.006783
09:06:11|0.0067801
09:06:12|0.0067779
09:06:13|0.0067846
09:06:14|0.0067762
09:06:15|0.0067762
09:06:16|0.006782
09:06:20|0.0067726
09:06:20|0.0067645
09:06:21|0.0067685
09:06:23|0.0067685
09:06:24|0.0067532
09:06:24|0.0067554
09:06:25|0.0067592
09:06:26|0.0067592
09:06:28|0.0067648
09:06:29|0.0067648
09:06:31|0.0067497
09:06:31|0.0067448
09:06:32|0.0067448
09:06:34|0.0067454
09:06:35|0.0067448
09:06:36|0.0067493
09:06:37|0.0067469
09:06:37|0.0067445
09:06:39|0.0067445
09:06:40|0.0067445
09:06:41|0.0067445
09:06:42|0.0067445
09:06:43|0.0067565
09:06:44|0.0067565
09:06:45|0.0067558
09:06:46|0.0067558
09:06:47|0.0067473
09:06:48|0.0067447
09:06:49|0.006748
09:06:50|0.006749
09:06:51|0.0067527
09:06:52|0.0067527
09:06:53|0.0067527
09:06:54|0.0067527
09:06:55|0.006752
09:06:57|0.006752
09:06:57|0.006752
09:06:59|0.0067471
09:06:59|0.0067471
09:07:00|0.006752
09:07:01|0.0067521
09:07:02|0.006752
09:07:04|0.0067421
09:07:05|0.00674
09:07:06|0.0067383
09:07:06|0.0067322
09:07:07|0.0067359
09:07:08|0.0067359
09:07:09|0.0067359
09:07:10|0.0067337
09:07:11|0.0067296
09:07:13|0.0067296
09:07:13|0.0067296
09:07:14|0.0067321
09:07:15|0.0067321
09:07:16|0.0067259
09:07:18|0.0067317
09:07:20|0.0067317
09:07:21|0.0067281
09:07:22|0.0067281
09:07:23|0.0067296
09:07:25|0.0067389
09:07:25|0.0067277
09:07:27|0.0067218
09:07:27|0.006727
09:07:28|0.0067292
09:07:30|0.0067281
09:07:30|0.006732
09:07:31|0.0067262
09:07:32|0.0067276
09:07:34|0.0067241
09:07:34|0.0067274
09:07:35|0.0067274
09:07:37|0.0067274
09:07:38|0.0067274
09:07:39|0.0067238
09:07:41|0.0067238
09:07:41|0.0067238
09:07:42|0.0067229
09:07:43|0.0067214
09:07:45|0.0067261
09:07:45|0.0067261
09:07:46|0.0067271
09:07:47|0.0067257
09:07:48|0.006726
09:07:49|0.0067238
09:07:51|0.0067238
09:07:52|0.0067238
09:07:53|0.0067238
09:07:54|0.0067201
09:07:55|0.0067201
09:07:57|0.0067201
09:07:57|0.0067201
09:07:58|0.0067238
09:07:59|0.0067218
09:08:00|0.0067201
09:08:01|0.0067202
09:08:02|0.0067202
09:08:03|0.0067202
09:08:04|0.0067292
09:08:05|0.0067286
09:08:06|0.0067286
09:08:08|0.0067323
09:08:09|0.0067252
09:08:10|0.00673
09:08:11|0.0067281
09:08:12|0.0067232
09:08:12|0.0067232
09:08:14|0.0067222
09:08:15|0.0067222
09:08:16|0.0067313
09:08:17|0.0067313
09:08:17|0.0067313
09:08:19|0.0067357
09:08:20|0.0067389
09:08:21|0.0067403
09:08:22|0.0067365
09:08:24|0.0067404
09:08:25|0.0067456
09:08:26|0.0067468
09:08:27|0.0067488
09:08:28|0.0067488
09:08:29|0.0067456
09:08:30|0.0067434
09:08:31|0.0067496
09:08:33|0.006758
09:08:33|0.006758
09:08:35|0.0067568
09:08:36|0.0067568
09:08:37|0.0067581
09:08:38|0.006758
09:08:39|0.0067488
09:08:40|0.0067488
09:08:41|0.0067475
09:08:42|0.0067401
09:08:43|0.0067401
09:08:44|0.0067404
09:08:46|0.0067434
09:08:46|0.0067449
09:08:47|0.0067449
09:08:48|0.0067395
09:08:50|0.0067395
09:08:51|0.0067479
09:08:51|0.0067479
09:08:52|0.0067479
09:08:54|0.0067479
09:08:54|0.0067479
09:08:55|0.0067479
09:08:57|0.0067479
09:08:57|0.0067479
09:08:58|0.0067479
09:08:59|0.0067479
09:09:00|0.0067479
09:09:03|0.0067479
09:09:04|0.00675
09:09:05|0.00675
09:09:05|0.0067422
09:09:06|0.0067422
09:09:07|0.0067499
09:09:08|0.00675
09:09:10|0.00675
09:09:10|0.0067547
09:09:11|0.0067528
09:09:12|0.0067528
09:09:14|0.0067528
09:09:14|0.0067528
09:09:15|0.0067528
09:09:16|0.0067374
09:09:17|0.0067367
09:09:18|0.0067367
09:09:19|0.0067464
09:09:21|0.0067464
09:09:23|0.0067464
09:09:24|0.0067482
09:09:24|0.0067482
09:09:26|0.0067482
09:09:26|0.0067482
09:09:28|0.0067482
09:09:29|0.0067482
09:09:30|0.00675
09:09:31|0.0067527
09:09:32|0.0067527
09:09:33|0.0067527
09:09:34|0.0067527
09:09:35|0.0067527
09:09:36|0.0067548
09:09:37|0.0067584
09:09:38|0.0067584
09:09:39|0.0067584
09:09:40|0.0067584
09:09:41|0.0067584
09:09:42|0.0067584
09:09:43|0.0067584
09:09:44|0.0067584
09:09:45|0.0067584
09:09:46|0.0067584
09:09:47|0.0067584
09:09:48|0.0067584
09:09:49|0.0067612
09:09:50|0.0067613
09:09:51|0.0067584
09:09:52|0.0067584
09:09:53|0.0067584
09:09:54|0.0067584
09:09:55|0.0067584
09:09:56|0.0067584
09:09:57|0.0067613
09:09:58|0.0067682
09:09:59|0.0067682
09:10:01|0.0067682
09:10:02|0.0067682
09:10:02|0.0067682
09:10:03|0.0067682
09:10:04|0.006765
09:10:06|0.006765
09:10:07|0.0067619
09:10:08|0.0067619
09:10:09|0.0067619
09:10:10|0.0067589
09:10:10|0.0067589
09:10:12|0.0067589
09:10:13|0.0067589
09:10:13|0.0067589
09:10:14|0.0067589
09:10:15|0.0067589
09:10:17|0.0067666
09:10:17|0.0067666
09:10:19|0.0067666
09:10:19|0.0067666
09:10:20|0.0067666
09:10:22|0.0067726
09:10:23|0.0067667
09:10:24|0.0067667
09:10:25|0.0067689
09:10:25|0.0067689
09:10:27|0.0067689
09:10:28|0.0067733
09:10:29|0.0067733
09:10:30|0.0067733
09:10:31|0.0067733
09:10:32|0.0067795
09:10:33|0.0067795
09:10:34|0.0067849
09:10:35|0.0067849
09:10:36|0.0067849
09:10:37|0.0067849
09:10:38|0.0067849
09:10:39|0.0067849
09:10:40|0.0067862
09:10:41|0.0067862
09:10:42|0.0067862
09:10:43|0.0067855
09:10:44|0.0067855
09:10:45|0.0067849
09:10:46|0.0067812
09:10:47|0.0067855
09:10:48|0.0067855
09:10:49|0.0067864
09:10:50|0.0067864
09:10:51|0.0067864
09:10:52|0.0067834
09:10:53|0.0067834
09:10:54|0.0067834
09:10:55|0.0067834
09:10:56|0.0067854
09:10:57|0.0067854
09:10:58|0.006782
09:10:59|0.006782
09:11:00|0.0067795
09:11:01|0.0067766
09:11:03|0.0067766
09:11:03|0.0067822
09:11:04|0.0067702
09:11:05|0.0067766
09:11:07|0.0067746
09:11:08|0.0067703
09:11:09|0.0067486
09:11:10|0.0067521
09:11:10|0.0067521
09:11:11|0.0067488
09:11:12|0.0067512
09:11:14|0.0067461
09:11:15|0.0067461
09:11:16|0.0067461
09:11:17|0.0067461
09:11:18|0.0067461
09:11:19|0.0067459
09:11:20|0.0067504
09:11:21|0.00676
09:11:23|0.006752
09:11:23|0.006752
09:11:24|0.0067609
09:11:25|0.0067609
09:11:26|0.0067625
09:11:28|0.0067625
09:11:29|0.0067625
09:11:30|0.0067625
09:11:31|0.0067625
09:11:32|0.0067625
09:11:33|0.0067675
09:11:34|0.0067665
09:11:35|0.0067665
09:11:36|0.0067665
09:11:37|0.0067665
09:11:38|0.0067693
09:11:39|0.006771
09:11:40|0.006771
09:11:41|0.006771
09:11:43|0.006771
09:11:43|0.0067707
09:11:44|0.0067707
09:11:45|0.0067707
09:11:47|0.0067707
09:11:47|0.0067707
09:11:48|0.0067763
09:11:50|0.0067766
09:11:50|0.0067808
09:11:51|0.0067808
09:11:52|0.0067808
09:11:53|0.0067808
09:11:54|0.0067763
09:11:55|0.0067763
09:11:56|0.0067767
09:11:57|0.0067767
09:11:58|0.0067767
09:11:59|0.0067767
09:12:00|0.0067814
09:12:01|0.0067814
09:12:02|0.0067821
09:12:03|0.0067821
09:12:04|0.0067808
09:12:05|0.0067855
09:12:07|0.0067855
09:12:07|0.0067855
09:12:08|0.0067817
09:12:09|0.0067842
09:12:10|0.0067842
09:12:12|0.0067814
09:12:12|0.0067814
09:12:13|0.0067814
09:12:15|0.0067856
09:12:15|0.0067862
09:12:16|0.0067862
09:12:17|0.0067862
09:12:18|0.0067862
09:12:19|0.0067862
09:12:20|0.0067882
09:12:22|0.0067876
09:12:23|0.0067876
09:12:23|0.0067843
09:12:25|0.0067843
09:12:26|0.0067867
09:12:27|0.0067867
09:12:29|0.0067867
09:12:29|0.0067863
09:12:31|0.0067863
09:12:31|0.0067899
09:12:32|0.0067899
09:12:34|0.0067899
09:12:34|0.0067899
09:12:35|0.0067899
09:12:36|0.0067899
09:12:38|0.0067899
09:12:39|0.0067899
09:12:40|0.00679
09:12:41|0.00679
09:12:42|0.0067899
09:12:43|0.0067842
09:12:44|0.0067842
09:12:45|0.0067835
09:12:46|0.0067814
09:12:47|0.0067814
09:12:48|0.0067829
09:12:49|0.0067829
09:12:50|0.0067829
09:12:51|0.0067829
09:12:52|0.0067829
09:12:53|0.0067829
09:12:54|0.0067808
09:12:55|0.0067738
09:12:56|0.0067738
09:12:57|0.0067703
09:12:58|0.0067668
09:12:59|0.0067729
09:13:00|0.0067704
09:13:02|0.006769
09:13:02|0.006769
09:13:04|0.006769
09:13:04|0.0067767
09:13:05|0.0067774
09:13:06|0.0067774
09:13:07|0.0067774
09:13:08|0.0067731
09:13:10|0.0067731
09:13:10|0.0067731
09:13:11|0.0067731
09:13:12|0.0067759
09:13:13|0.0067759
09:13:14|0.0067759
09:13:15|0.0067759
09:13:16|0.0067759
09:13:18|0.0067759
09:13:19|0.0067759
09:13:19|0.0067759
09:13:20|0.0067777
09:13:21|0.0067808
09:13:23|0.0067808
09:13:25|0.0067814
09:13:25|0.0067814
09:13:26|0.0067814
09:13:28|0.0067855
09:13:29|0.0067855
09:13:30|0.0067826
09:13:31|0.0067852
09:13:32|0.0067855
09:13:33|0.0067871
09:13:35|0.0067871
09:13:35|0.0067871
09:13:36|0.006788
09:13:38|0.006788
09:13:39|0.0067886
09:13:40|0.0067886
09:13:40|0.0067877
09:13:41|0.0067877
09:13:43|0.0067889
09:13:44|0.0067885
09:13:45|0.0067885
09:13:46|0.0067885
09:13:47|0.0067836
09:13:48|0.0067836
09:13:49|0.0067846
09:13:50|0.0067863
09:13:51|0.0067863
09:13:52|0.0067863
09:13:53|0.0067863
09:13:54|0.0067863
09:13:55|0.0067863
09:13:56|0.0067841
09:13:57|0.0067841
09:13:58|0.0067841
09:13:59|0.0067841
09:14:00|0.0067841
09:14:01|0.0067841
09:14:02|0.0067863
09:14:03|0.0067863
09:14:05|0.006785
09:14:06|0.0067809
09:14:07|0.0067809
09:14:07|0.0067809
09:14:09|0.0067809
09:14:10|0.0067809
09:14:10|0.0067899
09:14:12|0.0067899
09:14:13|0.0067899
09:14:14|0.0067899
09:14:15|0.0067899
09:14:16|0.0067899
09:14:18|0.0067866
09:14:19|0.0067853
09:14:19|0.0067892
09:14:20|0.0067899
09:14:21|0.0067899
09:14:22|0.0067899
09:14:23|0.0067892
09:14:25|0.0067892
09:14:27|0.00679
09:14:28|0.0067922
09:14:29|0.0067952
09:14:30|0.0067952
09:14:31|0.0067952
09:14:32|0.0067952
09:14:33|0.0067952
09:14:34|0.0067952
09:14:35|0.0067952
09:14:36|0.0067952
09:14:37|0.0067952
09:14:38|0.0067952
09:14:39|0.0067965
09:14:40|0.0067965
09:14:41|0.0067965
09:14:42|0.0067965
09:14:43|0.0067965
09:14:44|0.0067965
09:14:45|0.0067965
09:14:46|0.0067992
09:14:47|0.0067992
09:14:48|0.0067992
09:14:49|0.0068086
09:14:50|0.0068086
09:14:51|0.0068086
09:14:52|0.006808
09:14:53|0.0068133
09:14:54|0.0068129
09:14:55|0.0068129
09:14:56|0.0068129
09:14:57|0.0068123
09:14:58|0.0068123
09:14:59|0.0068129
09:15:00|0.0068129
09:15:02|0.0068129
09:15:02|0.0068141
09:15:04|0.006822
09:15:05|0.006822
09:15:05|0.00682
09:15:07|0.00682
09:15:07|0.00682
09:15:08|0.00682
09:15:10|0.0068172
09:15:10|0.0068172
09:15:12|0.0068239
09:15:12|0.0068239
09:15:14|0.0068239
09:15:14|0.006822
09:15:16|0.00682
09:15:17|0.00682
09:15:19|0.0068218
09:15:19|0.0068197
09:15:20|0.0068158
09:15:21|0.0068216
09:15:22|0.0068219
09:15:23|0.0068212
09:15:24|0.0068212
09:15:26|0.006822
09:15:28|0.0068299
09:15:29|0.0068299
09:15:30|0.00683
09:15:30|0.006827
09:15:32|0.006833
09:15:33|0.0068299
09:15:34|0.0068299
09:15:35|0.0068271
09:15:36|0.0068271
09:15:37|0.0068271
09:15:38|0.0068271
09:15:39|0.0068271
09:15:40|0.0068271
09:15:41|0.0068325
09:15:42|0.0068325
09:15:43|0.0068325
09:15:44|0.0068325
09:15:45|0.0068325
09:15:46|0.0068351
09:15:47|0.0068351
09:15:48|0.0068351
09:15:49|0.0068351
09:15:50|0.0068351
09:15:51|0.0068351
09:15:52|0.0068351
09:15:53|0.00683
09:15:54|0.0068319
09:15:55|0.0068319
09:15:56|0.0068319
09:15:57|0.0068319
09:15:58|0.0068379
09:15:59|0.0068373
09:16:00|0.0068373
09:16:01|0.0068373
09:16:02|0.0068373
09:16:03|0.0068373
09:16:04|0.0068342
09:16:05|0.0068325
09:16:06|0.0068325
09:16:08|0.0068325
09:16:08|0.0068315
09:16:09|0.0068315
09:16:10|0.0068382
09:16:11|0.006841
09:16:12|0.0068472
09:16:13|0.0068472
09:16:14|0.0068472
09:16:15|0.0068477
09:16:16|0.0068477
09:16:17|0.0068498
09:16:18|0.0068498
09:16:19|0.0068498
09:16:20|0.0068613
09:16:21|0.006859
09:16:22|0.006859
09:16:23|0.0068603
09:16:24|0.0068603
09:16:25|0.0068603
09:16:26|0.0068603
09:16:28|0.0068603
09:16:28|0.0068674
09:16:30|0.0068674
09:16:30|0.0068698
09:16:32|0.0068674
09:16:32|0.0068682
09:16:34|0.0068697
09:16:35|0.0068697
09:16:36|0.0068668
09:16:37|0.0068668
09:16:38|0.0068668
09:16:40|0.0068668
09:16:41|0.0068668
09:16:41|0.0068668
09:16:42|0.0068662
09:16:43|0.0068662
09:16:44|0.0068668
09:16:45|0.0068661
09:16:46|0.0068661
09:16:48|0.0068668
09:16:49|0.0068668
09:16:49|0.006876
09:16:51|0.0068795
09:16:51|0.0068795
09:16:52|0.0068783
09:16:53|0.0068783
09:16:54|0.0068794
09:16:55|0.0068794
09:16:57|0.0068795
09:16:57|0.0068794
09:16:58|0.0068794
09:17:00|0.0068794
09:17:01|0.0068794
09:17:01|0.0068795
09:17:02|0.0068795
09:17:03|0.0068782
09:17:05|0.0068699
09:17:06|0.0068706
09:17:07|0.0068706
09:17:08|0.0068706
09:17:09|0.0068706
09:17:10|0.0068706
09:17:11|0.0068706
09:17:12|0.0068706
09:17:13|0.0068671
09:17:14|0.0068706
09:17:15|0.0068706
09:17:16|0.0068706
09:17:17|0.0068696
09:17:18|0.0068668
09:17:19|0.0068603
09:17:20|0.0068603
09:17:21|0.0068603
09:17:22|0.0068648
09:17:23|0.0068648
09:17:24|0.0068648
09:17:25|0.0068679
09:17:26|0.0068679
09:17:27|0.0068679
09:17:29|0.0068637
09:17:30|0.0068637
09:17:31|0.0068637
09:17:33|0.0068664
09:17:33|0.0068664
09:17:35|0.006865
09:17:35|0.0068705
09:17:36|0.0068705
09:17:38|0.0068705
09:17:39|0.006863
09:17:40|0.006863
09:17:41|0.006863
09:17:42|0.006863
09:17:43|0.006863
09:17:44|0.0068669
09:17:45|0.0068676
09:17:46|0.006871
09:17:47|0.0068708
09:17:48|0.006871
09:17:49|0.0068771
09:17:50|0.0068771
09:17:51|0.0068771
09:17:52|0.0068771
09:17:53|0.0068788
09:17:54|0.006874
09:17:55|0.0068746
09:17:56|0.0068746
09:17:58|0.0068746
09:17:59|0.0068746
09:18:00|0.006872
09:18:00|0.006872
09:18:01|0.006872
09:18:03|0.006872
09:18:03|0.0068806
09:18:05|0.0068806
09:18:06|0.0068811
09:18:06|0.0068857
09:18:07|0.0068857
09:18:08|0.006879
09:18:09|0.0068788
09:18:11|0.0068777
09:18:11|0.0068803
09:18:13|0.0068824
09:18:14|0.0068824
09:18:15|0.0068824
09:18:15|0.0068824
09:18:16|0.0068818
09:18:17|0.0068818
09:18:18|0.0068818
09:18:20|0.0068803
09:18:20|0.0068803
09:18:22|0.0068803
09:18:22|0.0068748
09:18:24|0.0068762
09:18:25|0.0068762
09:18:25|0.0068762
09:18:27|0.0068762
09:18:28|0.0068808
09:18:30|0.0068755
09:18:30|0.0068755
09:18:31|0.0068755
09:18:32|0.0068811
09:18:34|0.0068819
09:18:36|0.0068819
09:18:37|0.0068819
09:18:37|0.0068746
09:18:38|0.0068745
09:18:40|0.0068735
09:18:40|0.0068735
09:18:42|0.006871
09:18:42|0.006871
09:18:43|0.0068774
09:18:45|0.0068783
09:18:46|0.0068793
09:18:46|0.0068793
09:18:48|0.0068793
09:18:49|0.0068807
09:18:50|0.0068807
09:18:51|0.0068807
09:18:51|0.0068807
09:18:53|0.0068807
09:18:54|0.0068807
09:18:55|0.0068807
09:18:56|0.0068807
09:18:57|0.0068734
09:18:58|0.0068734
09:18:59|0.0068745
09:19:00|0.0068744
09:19:01|0.0068738
09:19:02|0.0068738
09:19:03|0.0068766
09:19:04|0.0068766
09:19:05|0.0068688
09:19:06|0.0068705
09:19:07|0.0068705
09:19:08|0.0068705
09:19:09|0.0068705
09:19:10|0.0068705
09:19:11|0.0068727
09:19:12|0.0068727
09:19:14|0.0068727
09:19:14|0.0068786
09:19:15|0.0068786
09:19:16|0.006879
09:19:18|0.006879
09:19:18|0.006879
09:19:20|0.006879
09:19:20|0.006879
09:19:21|0.0068786
09:19:22|0.0068786
09:19:23|0.0068786
09:19:24|0.0068785
09:19:25|0.0068785
09:19:27|0.0068785
09:19:27|0.0068785
09:19:28|0.0068747
09:19:30|0.0068785
09:19:31|0.0068785
09:19:33|0.0068785
09:19:33|0.0068785
09:19:34|0.0068785
09:19:35|0.0068757
09:19:37|0.0068789
09:19:37|0.0068789
09:19:39|0.0068777
09:19:39|0.0068777
09:19:41|0.0068777
09:19:42|0.0068738
09:19:43|0.0068738
09:19:44|0.0068738
09:19:45|0.0068738
09:19:46|0.0068738
09:19:47|0.0068635
09:19:48|0.0068604
09:19:49|0.0068604
09:19:50|0.0068604
09:19:51|0.0068604
09:19:52|0.0068698
09:19:53|0.0068698
09:19:55|0.0068698
09:19:55|0.0068698
09:19:56|0.0068698
09:19:57|0.0068698
09:19:58|0.0068655
09:20:00|0.0068655
09:20:01|0.0068655
09:20:02|0.0068655
09:20:03|0.0068552
09:20:04|0.0068548
09:20:04|0.00685
09:20:05|0.0068477
09:20:06|0.0068471
09:20:08|0.0068471
09:20:09|0.0068411
09:20:09|0.0068465
09:20:11|0.0068471
09:20:12|0.0068445
09:20:13|0.006846
09:20:14|0.0068474
09:20:15|0.0068474
09:20:16|0.0068474
09:20:17|0.0068547
09:20:18|0.0068474
09:20:19|0.0068474
09:20:20|0.0068466
09:20:21|0.0068466
09:20:22|0.0068466
09:20:23|0.0068466
09:20:24|0.0068466
09:20:25|0.0068466
09:20:26|0.0068466
09:20:27|0.0068466
09:20:28|0.0068486
09:20:29|0.0068486
09:20:30|0.0068486
09:20:32|0.0068574
09:20:33|0.0068558
09:20:35|0.0068486
09:20:35|0.0068475
09:20:36|0.0068495
09:20:37|0.0068495
09:20:38|0.0068495
09:20:40|0.0068539
09:20:40|0.0068545
09:20:42|0.0068589
09:20:43|0.0068589
09:20:44|0.0068589
09:20:44|0.0068589
09:20:46|0.0068589
09:20:47|0.0068589
09:20:48|0.0068589
09:20:49|0.0068589
09:20:50|0.0068589
09:20:50|0.0068672
09:20:52|0.0068703
09:20:53|0.0068692
09:20:53|0.006875
09:20:55|0.0068788
09:20:55|0.0068783
09:20:57|0.0068789
09:20:58|0.0068807
09:20:59|0.006888
09:21:00|0.006888
09:21:01|0.0068858
09:21:02|0.0068845
09:21:04|0.0068856
09:21:05|0.0068917
09:21:05|0.0068918
09:21:06|0.0068919
09:21:07|0.006888
09:21:09|0.006888
09:21:09|0.0068839
09:21:11|0.0068919
09:21:11|0.0068961
09:21:13|0.0068961
09:21:13|0.0068961
09:21:14|0.0069019
09:21:15|0.0069019
09:21:17|0.0068923
09:21:18|0.0068963
09:21:20|0.0068963
09:21:21|0.0068963
09:21:22|0.0068963
09:21:23|0.0068963
09:21:23|0.0068963
09:21:24|0.0068963
09:21:26|0.0068986
09:21:26|0.0068989
09:21:27|0.0068989
09:21:28|0.0068989
09:21:29|0.0068989
09:21:30|0.0068989
09:21:31|0.0068989
09:21:33|0.0068967
09:21:34|0.0068967
09:21:35|0.0068967
09:21:36|0.0068988
09:21:37|0.0068989
09:21:38|0.0068989
09:21:39|0.0068989
09:21:40|0.0068989
09:21:41|0.0068989
09:21:42|0.0069031
09:21:43|0.0069031
09:21:44|0.0069031
09:21:45|0.0069055
09:21:46|0.0069055
09:21:47|0.0069055
09:21:48|0.0069055
09:21:49|0.0069055
09:21:50|0.0069055
09:21:51|0.0069054
09:21:52|0.0069071
09:21:53|0.0069038
09:21:54|0.0069038
09:21:55|0.0069049
09:21:57|0.0069049
09:21:57|0.0069049
09:21:59|0.0069049
09:21:59|0.0069049
09:22:02|0.0069033
09:22:03|0.0068998
09:22:04|0.0068998
09:22:05|0.0068963
09:22:06|0.0068963
09:22:07|0.0068963
09:22:08|0.0068906
09:22:09|0.0068906
09:22:10|0.0068906
09:22:11|0.0068827
09:22:12|0.0068837
09:22:13|0.0068837
09:22:14|0.0068864
09:22:15|0.0068864
09:22:16|0.0068851
09:22:17|0.0068845
09:22:19|0.0068848
09:22:20|0.0068796
09:22:20|0.0068823
09:22:21|0.0068823
09:22:23|0.006882
09:22:23|0.006882
09:22:24|0.0068889
09:22:25|0.00689
09:22:26|0.00689
09:22:27|0.0068894
09:22:29|0.0068894
09:22:30|0.0068894
09:22:31|0.0068879
09:22:31|0.0068799
09:22:34|0.0068804
09:22:34|0.0068804
09:22:36|0.0068797
09:22:37|0.0068823
09:22:37|0.0068823
09:22:38|0.0068823
09:22:39|0.0068823
09:22:41|0.0068823
09:22:41|0.0068837
09:22:42|0.0068837
09:22:44|0.0068837
09:22:45|0.0068845
09:22:46|0.0068823
09:22:47|0.0068836
09:22:48|0.0068799
09:22:49|0.0068813
09:22:51|0.0068786
09:22:52|0.006885
09:22:52|0.0068859
09:22:53|0.0068859
09:22:54|0.0068884
09:22:56|0.0068856
09:22:57|0.0068856
09:22:58|0.0068869
09:22:58|0.0068837
09:23:00|0.0068837
09:23:01|0.0068837
09:23:02|0.0068813
09:23:03|0.00688
09:23:04|0.0068796
09:23:05|0.006883
09:23:06|0.006883
09:23:07|0.006883
09:23:08|0.006881
09:23:09|0.006881
09:23:10|0.0068795
09:23:11|0.0068823
09:23:12|0.0068823
09:23:13|0.0068823
09:23:14|0.0068823
09:23:15|0.006872
09:23:16|0.0068718
09:23:17|0.0068705
09:23:18|0.0068705
09:23:19|0.0068793
09:23:20|0.006878
09:23:21|0.0068737
09:23:22|0.0068737
09:23:23|0.0068737
09:23:25|0.0068737
09:23:25|0.0068737
09:23:26|0.0068706
09:23:27|0.0068706
09:23:29|0.0068737
09:23:29|0.0068737
09:23:30|0.0068737
09:23:31|0.0068737
09:23:32|0.006875
09:23:34|0.006875
09:23:35|0.006875
09:23:37|0.006875
09:23:37|0.006875
09:23:38|0.006875
09:23:40|0.006875
09:23:41|0.006875
09:23:41|0.006875
09:23:42|0.006875
09:23:44|0.006875
09:23:45|0.006875
09:23:46|0.006875
09:23:47|0.006875
09:23:48|0.0068757
09:23:49|0.0068757
09:23:50|0.0068779
09:23:51|0.0068779
09:23:52|0.0068779
09:23:53|0.0068779
09:23:54|0.0068779
09:23:55|0.0068779
09:23:56|0.0068779
09:23:57|0.0068779
09:23:58|0.0068779
09:23:59|0.0068779
09:24:00|0.0068779
09:24:01|0.0068779
09:24:02|0.0068779
09:24:03|0.0068779
09:24:04|0.0068757
09:24:05|0.006881
09:24:06|0.0068825
09:24:07|0.0068825
09:24:08|0.0068825
09:24:09|0.0068825
09:24:10|0.0068825
09:24:11|0.0068851
09:24:12|0.0068851
09:24:13|0.0068821
09:24:14|0.0068843
09:24:15|0.0068843
09:24:16|0.0068843
09:24:17|0.0068822
09:24:18|0.0068822
09:24:19|0.0068825
09:24:20|0.0068825
09:24:21|0.006887
09:24:22|0.0068858
09:24:23|0.0068858
09:24:24|0.0068858
09:24:25|0.0068858
09:24:26|0.0068945
09:24:28|0.0068914
09:24:28|0.0068959
09:24:29|0.0068927
09:24:30|0.0068927
09:24:32|0.0068977
09:24:32|0.0068977
09:24:33|0.0068958
09:24:34|0.0068959
09:24:36|0.0068954
09:24:36|0.0068954
09:24:38|0.0068989
09:24:39|0.0068921
09:24:40|0.0068903
09:24:41|0.0068914
09:24:42|0.0068914
09:24:43|0.0068914
09:24:44|0.0068914
09:24:45|0.0068914
09:24:46|0.0068914
09:24:47|0.0068914
09:24:48|0.0068914
09:24:49|0.0068979
09:24:50|0.0068979
09:24:51|0.0068979
09:24:52|0.0068979
09:24:53|0.0068979
09:24:54|0.0068979
09:24:55|0.0068979
09:24:56|0.0069003
09:24:57|0.0069003
09:24:58|0.0069003
09:24:59|0.0069003
09:25:00|0.0069003
09:25:01|0.0069066
09:25:02|0.0069006
09:25:03|0.0069006
09:25:04|0.0069003
09:25:05|0.0069012
09:25:06|0.0069012
09:25:07|0.0069061
09:25:08|0.0069061
09:25:09|0.0069061
09:25:10|0.0069061
09:25:11|0.0069061
09:25:12|0.0069061
09:25:13|0.0069061
09:25:14|0.0069061
09:25:15|0.0069061
09:25:16|0.0069061
09:25:17|0.0069028
09:25:18|0.0069028
09:25:19|0.0069028
09:25:20|0.0069028
09:25:21|0.0069028
09:25:22|0.006904
09:25:23|0.006898
09:25:25|0.0069
09:25:25|0.0069
09:25:27|0.0069
09:25:28|0.0069
09:25:29|0.0069
09:25:29|0.0068965
09:25:30|0.0068965
09:25:31|0.0068914
09:25:33|0.0068914
09:25:33|0.0068908
09:25:35|0.0068851
09:25:36|0.0068822
09:25:38|0.0068838
09:25:38|0.0068835
09:25:40|0.0068825
09:25:41|0.0068797
09:25:42|0.0068759
09:25:43|0.0068759
09:25:44|0.0068759
09:25:46|0.0068759
09:25:47|0.0068759
09:25:47|0.0068759
09:25:49|0.0068759
09:25:49|0.006875
09:25:50|0.006875
09:25:51|0.006875
09:25:53|0.006875
09:25:53|0.0068777
09:25:55|0.0068833
09:25:55|0.0068833
09:25:57|0.0068833
09:25:57|0.0068813
09:25:59|0.0068813
09:26:00|0.006875
09:26:01|0.0068811
09:26:02|0.0068811
09:26:03|0.0068811
09:26:03|0.0068833
09:26:05|0.0068833
09:26:06|0.0068784
09:26:06|0.0068784
09:26:07|0.006875
09:26:09|0.0068737
09:26:10|0.0068737
09:26:10|0.0068724
09:26:11|0.006871
09:26:12|0.0068723
09:26:14|0.0068684
09:26:14|0.0068705
09:26:16|0.0068706
09:26:17|0.0068692
09:26:18|0.0068692
09:26:18|0.0068663
09:26:19|0.0068705
09:26:21|0.0068753
09:26:22|0.0068693
09:26:22|0.0068667
09:26:24|0.0068667
09:26:24|0.0068642
09:26:26|0.0068595
09:26:27|0.0068595
09:26:28|0.0068595
09:26:29|0.0068595
09:26:30|0.0068609
09:26:31|0.006856
09:26:32|0.006856
09:26:33|0.006855
09:26:33|0.006855
09:26:35|0.0068559
09:26:35|0.0068559
09:26:37|0.0068559
09:26:39|0.0068559
09:26:39|0.0068559
09:26:41|0.0068559
09:26:41|0.0068559
09:26:43|0.0068529
09:26:44|0.0068529
09:26:45|0.0068529
09:26:46|0.006854
09:26:47|0.0068549
09:26:48|0.0068549
09:26:49|0.0068549
09:26:50|0.0068531
09:26:51|0.0068532
09:26:52|0.0068532
09:26:54|0.0068516
09:26:55|0.0068526
09:26:56|0.0068526
09:26:57|0.0068526
09:26:57|0.0068524
09:26:59|0.0068525
09:27:00|0.0068503
09:27:00|0.0068503
09:27:02|0.00686
09:27:03|0.0068607
09:27:04|0.0068593
09:27:05|0.0068593
09:27:06|0.0068609
09:27:07|0.0068626
09:27:07|0.0068626
09:27:09|0.0068626
09:27:10|0.0068619
09:27:11|0.0068549
09:27:12|0.0068622
09:27:13|0.0068622
09:27:14|0.0068608
09:27:15|0.0068592
09:27:16|0.0068549
09:27:17|0.0068549
09:27:18|0.0068503
09:27:19|0.0068511
09:27:20|0.0068567
09:27:21|0.0068591
09:27:22|0.0068591
09:27:23|0.0068601
09:27:24|0.0068601
09:27:25|0.0068601
09:27:26|0.0068601
09:27:27|0.0068601
09:27:28|0.0068615
09:27:29|0.0068615
09:27:30|0.0068615
09:27:31|0.0068615
09:27:32|0.0068615
09:27:33|0.0068574
09:27:34|0.0068577
09:27:35|0.0068577
09:27:36|0.0068577
09:27:37|0.0068601
09:27:39|0.0068601
09:27:40|0.0068652
09:27:41|0.0068688
09:27:42|0.0068715
09:27:44|0.0068644
09:27:45|0.0068644
09:27:45|0.0068644
09:27:47|0.0068644
09:27:47|0.0068644
09:27:48|0.0068644
09:27:49|0.0068644
09:27:50|0.0068644
09:27:51|0.0068644
09:27:52|0.0068644
09:27:54|0.0068644
09:27:54|0.0068644
09:27:56|0.0068644
09:27:56|0.0068644
09:27:57|0.0068644
09:27:58|0.0068644
09:27:59|0.0068644
09:28:00|0.0068644
09:28:02|0.0068751
09:28:02|0.0068751
09:28:03|0.0068751
09:28:05|0.0068722
09:28:05|0.0068722
09:28:06|0.0068722
09:28:08|0.0068722
09:28:08|0.0068722
09:28:10|0.0068722
09:28:11|0.0068722
09:28:11|0.0068722
09:28:12|0.0068751
09:28:14|0.0068751
09:28:14|0.0068751
09:28:15|0.0068751
09:28:17|0.0068751
09:28:18|0.0068751
09:28:18|0.0068751
09:28:20|0.0068817
09:28:20|0.0068858
09:28:21|0.0068841
09:28:23|0.0068841
09:28:23|0.0068841
09:28:24|0.0068841
09:28:26|0.0068841
09:28:27|0.0068841
09:28:27|0.0068841
09:28:29|0.0068841
09:28:29|0.0068841
09:28:30|0.0068841
09:28:32|0.0068841
09:28:33|0.0068852
09:28:34|0.0068852
09:28:34|0.0068852
09:28:36|0.0068852
09:28:37|0.0068852
09:28:38|0.0068812
09:28:39|0.0068837
09:28:40|0.0068837
09:28:41|0.0068837
09:28:42|0.006885
09:28:44|0.006885
09:28:45|0.006885
09:28:46|0.0068833
09:28:47|0.0068839
09:28:48|0.0068839
09:28:49|0.0068839
09:28:50|0.0068839
09:28:51|0.0068839
09:28:52|0.0068839
09:28:53|0.006887
09:28:53|0.006887
09:28:55|0.006887
09:28:56|0.006887
09:28:56|0.006887
09:28:59|0.006887
09:29:00|0.006887
09:29:00|0.0068876
09:29:01|0.0068837
09:29:03|0.0068837
09:29:03|0.0068763
09:29:04|0.0068751
09:29:05|0.0068751
09:29:07|0.0068757
09:29:08|0.0068773
09:29:09|0.0068773
09:29:10|0.0068797
09:29:11|0.0068795
09:29:12|0.0068795
09:29:13|0.0068795
09:29:15|0.0068799
09:29:16|0.0068799
09:29:16|0.0068799
09:29:17|0.0068799
09:29:18|0.0068799
09:29:20|0.0068799
09:29:20|0.0068793
09:29:22|0.0068793
09:29:22|0.0068793
09:29:24|0.0068791
09:29:25|0.0068791
09:29:26|0.0068795
09:29:28|0.0068793
09:29:28|0.0068793
09:29:30|0.0068793
09:29:30|0.0068793
09:29:31|0.0068793
09:29:32|0.0068793
09:29:33|0.0068793
09:29:34|0.0068793
09:29:35|0.0068837
09:29:36|0.0068837
09:29:37|0.0068885
09:29:38|0.0068898
09:29:40|0.0068893
09:29:42|0.0068893
09:29:43|0.0068893
09:29:44|0.006884
09:29:45|0.006884
09:29:47|0.006884
09:29:47|0.0068893
09:29:48|0.0068939
09:29:50|0.0068939
09:29:51|0.0068854
09:29:51|0.0068864
09:29:53|0.0068864
09:29:53|0.0068864
09:29:55|0.0068864
09:29:56|0.0068864
09:29:57|0.0068884
09:29:58|0.0068884
09:29:59|0.0068884
09:30:00|0.0068884
09:30:01|0.0068867
09:30:02|0.0068822
09:30:04|0.0068772
09:30:04|0.0068771
09:30:05|0.0068771
09:30:06|0.0068814
09:30:08|0.0068814
09:30:09|0.0068856
09:30:09|0.0068856
09:30:10|0.006886
09:30:11|0.006886
09:30:12|0.0068839
09:30:13|0.0068839
09:30:15|0.0068839
09:30:15|0.0068839
09:30:16|0.0068839
09:30:17|0.0068919
09:30:18|0.0068919
09:30:20|0.0068919
09:30:21|0.0068919
09:30:22|0.0068919
09:30:23|0.0068919
09:30:24|0.0068919
09:30:26|0.006886
09:30:26|0.006886
09:30:27|0.006886
09:30:28|0.006886
09:30:29|0.006886
09:30:30|0.0068892
09:30:31|0.0068892
09:30:32|0.0068892
09:30:33|0.0068892
09:30:34|0.0068892
09:30:35|0.0068892
09:30:36|0.0068892
09:30:37|0.0068892
09:30:38|0.0068812
09:30:39|0.0068784
09:30:41|0.0068784
09:30:42|0.0068784
09:30:43|0.0068784
09:30:44|0.0068784
09:30:45|0.0068784
09:30:46|0.0068784
09:30:47|0.0068816
09:30:49|0.0068828
09:30:50|0.0068828
09:30:50|0.0068828
09:30:51|0.0068771
09:30:52|0.0068742
09:30:54|0.0068742
09:30:54|0.0068753
09:30:56|0.0068753
09:30:56|0.0068753
09:30:58|0.0068753
09:30:59|0.0068753
09:30:59|0.0068753
09:31:01|0.0068753
09:31:01|0.00688
09:31:02|0.0068729
09:31:04|0.0068729
09:31:04|0.0068729
09:31:06|0.006882
09:31:07|0.006882
09:31:08|0.006882
09:31:08|0.0068822
09:31:09|0.0068822
09:31:11|0.0068822
09:31:12|0.0068822
09:31:12|0.0068822
09:31:14|0.0068879
09:31:15|0.0068879
09:31:16|0.0068879
09:31:16|0.0068863
09:31:18|0.0068863
09:31:18|0.0068863
09:31:19|0.0068875
09:31:21|0.0068875
09:31:21|0.0068875
09:31:22|0.0068861
09:31:24|0.0068874
09:31:25|0.0068874
09:31:26|0.0068874
09:31:27|0.0068874
09:31:28|0.0068874
09:31:28|0.0068874
09:31:29|0.0068875
09:31:31|0.006888
09:31:31|0.0068885
09:31:32|0.0068885
09:31:33|0.0068885
09:31:35|0.0068885
09:31:35|0.0068885
09:31:36|0.0068885
09:31:38|0.0068882
09:31:39|0.0068875
09:31:40|0.0068875
09:31:41|0.0068919
09:31:42|0.0068958
09:31:43|0.0068997
09:31:45|0.0068997
09:31:45|0.0068997
09:31:47|0.0068935
09:31:47|0.0068935
09:31:48|0.006897
09:31:50|0.006897
09:31:50|0.006897
09:31:53|0.006897
09:31:54|0.0068924
09:31:54|0.0068924
09:31:55|0.0068924
09:31:56|0.0068924
09:31:57|0.0068924
09:31:58|0.006897
09:32:00|0.006897
09:32:00|0.006897
09:32:01|0.006897
09:32:02|0.006897
09:32:03|0.006888
09:32:04|0.0068884
09:32:06|0.0068874
09:32:07|0.0068874
09:32:08|0.0068874
09:32:09|0.0068851
09:32:09|0.0068851
09:32:11|0.0068851
09:32:12|0.0068836
09:32:13|0.0068788
09:32:13|0.0068798
09:32:14|0.0068809
09:32:15|0.006871
09:32:16|0.006871
09:32:17|0.006871
09:32:18|0.006871
09:32:19|0.006871
09:32:21|0.006871
09:32:22|0.006871
09:32:24|0.0068763
09:32:24|0.0068744
09:32:25|0.0068766
09:32:26|0.0068766
09:32:28|0.006871
09:32:29|0.006871
09:32:30|0.006871
09:32:30|0.006871
09:32:32|0.0068715
09:32:32|0.0068715
09:32:33|0.006871
09:32:35|0.0068687
09:32:36|0.0068687
09:32:37|0.0068687
09:32:37|0.0068687
09:32:39|0.0068687
09:32:40|0.0068647
09:32:41|0.0068647
09:32:41|0.0068647
09:32:43|0.0068647
09:32:45|0.0068647
09:32:46|0.0068687
09:32:47|0.0068687
09:32:48|0.0068687
09:32:49|0.0068687
09:32:50|0.0068647
09:32:52|0.0068647
09:32:53|0.0068647
09:32:54|0.0068647
09:32:55|0.0068647
09:32:56|0.0068647
09:32:57|0.0068647
09:32:57|0.0068647
09:32:58|0.0068647
09:32:59|0.0068647
09:33:01|0.0068609
09:33:02|0.0068601
09:33:02|0.0068611
09:33:04|0.0068611
09:33:05|0.0068647
09:33:06|0.0068705
09:33:07|0.0068705
09:33:08|0.0068743
09:33:10|0.0068743
09:33:11|0.0068743
09:33:12|0.0068743
09:33:13|0.0068743
09:33:14|0.0068743
09:33:15|0.0068743
09:33:16|0.0068726
09:33:16|0.0068726
09:33:18|0.0068726
09:33:19|0.0068726
09:33:20|0.0068766
09:33:20|0.0068766
09:33:21|0.0068766
09:33:23|0.0068766
09:33:24|0.0068766
09:33:25|0.0068766
09:33:26|0.0068766
09:33:27|0.00688
09:33:28|0.00688
09:33:29|0.00688
09:33:30|0.0068828
09:33:31|0.0068857
09:33:32|0.0068784
09:33:33|0.0068784
09:33:34|0.0068832
09:33:35|0.0068832
09:33:36|0.0068837
09:33:37|0.0068837
09:33:38|0.0068837
09:33:39|0.0068837
09:33:40|0.0068771
09:33:41|0.0068771
09:33:42|0.0068798
09:33:44|0.0068778
09:33:45|0.0068778
09:33:46|0.0068778
09:33:48|0.0068775
09:33:49|0.006879
09:33:49|0.0068812
09:33:51|0.0068821
09:33:51|0.0068805
09:33:53|0.0068821
09:33:54|0.0068821
09:33:55|0.0068828
09:33:56|0.0068828
09:33:57|0.0068842
09:33:58|0.0068856
09:33:58|0.006883
09:33:59|0.006883
09:34:01|0.006883
09:34:02|0.0068899
09:34:03|0.0068899
09:34:05|0.0068899
09:34:05|0.006882
09:34:06|0.00688
09:34:08|0.0068793
09:34:08|0.0068793
09:34:09|0.0068799
09:34:10|0.0068799
09:34:11|0.0068784
09:34:12|0.0068784
09:34:13|0.0068784
09:34:15|0.0068784
09:34:16|0.0068784
09:34:17|0.0068799
09:34:19|0.0068771
09:34:19|0.00687
09:34:20|0.00687
09:34:21|0.00687
09:34:22|0.0068668
09:34:24|0.00687
09:34:24|0.0068649
09:34:26|0.006866
09:34:26|0.006866
09:34:28|0.006866
09:34:28|0.006866
09:34:29|0.0068625
09:34:31|0.0068659
09:34:32|0.0068659
09:34:32|0.0068649
09:34:33|0.0068649
09:34:35|0.0068649
09:34:36|0.0068753
09:34:37|0.0068647
09:34:38|0.0068647
09:34:39|0.0068647
09:34:40|0.006866
09:34:40|0.006866
09:34:42|0.006866
09:34:43|0.006866
09:34:43|0.006866
09:34:45|0.006866
09:34:46|0.006866
09:34:48|0.006866
09:34:49|0.006866
09:34:50|0.0068684
09:34:50|0.0068666
09:34:51|0.00687
09:34:52|0.00687
09:34:53|0.00687
09:34:54|0.00687
09:34:55|0.00687
09:34:56|0.00687
09:34:57|0.0068745
09:34:58|0.0068693
09:34:59|0.0068693
09:35:00|0.0068693
09:35:01|0.0068693
09:35:03|0.006868
09:35:04|0.006866
09:35:05|0.006866
09:35:06|0.0068772
09:35:07|0.0068772
09:35:08|0.0068772
09:35:09|0.0068772
09:35:10|0.0068772
09:35:11|0.0068772
09:35:12|0.0068785
09:35:13|0.0068785
09:35:14|0.0068785
09:35:15|0.0068785
09:35:16|0.0068785
09:35:17|0.0068777
09:35:18|0.0068777
09:35:19|0.0068777
09:35:20|0.0068743
09:35:21|0.0068708
09:35:22|0.0068718
09:35:23|0.0068718
09:35:24|0.0068712
09:35:25|0.0068712
09:35:26|0.0068712
09:35:27|0.0068712
09:35:28|0.0068712
09:35:29|0.0068623
09:35:31|0.0068623
09:35:31|0.0068636
09:35:32|0.0068635
09:35:33|0.0068635
09:35:34|0.0068635
09:35:35|0.0068635
09:35:37|0.0068635
09:35:37|0.0068635
09:35:38|0.0068635
09:35:39|0.0068651
09:35:40|0.0068651
09:35:41|0.0068651
09:35:42|0.0068651
09:35:44|0.0068651
09:35:44|0.0068651
09:35:46|0.0068651
09:35:48|0.0068651
09:35:49|0.0068651
09:35:50|0.0068651
09:35:51|0.0068651
09:35:52|0.0068697
09:35:53|0.0068716
09:35:54|0.0068716
09:35:55|0.0068716
09:35:56|0.0068716
09:35:57|0.0068743
09:35:58|0.0068775
09:35:59|0.0068775
09:36:00|0.006875
09:36:01|0.0068736
09:36:03|0.0068757
09:36:04|0.0068721
09:36:05|0.0068721
09:36:06|0.0068721
09:36:07|0.0068721
09:36:08|0.0068721
09:36:09|0.0068721
09:36:10|0.0068769
09:36:11|0.0068769
09:36:12|0.006875
09:36:13|0.0068749
09:36:14|0.0068716
09:36:15|0.0068716
09:36:16|0.0068722
09:36:17|0.0068742
09:36:18|0.0068742
09:36:19|0.0068742
09:36:20|0.0068742
09:36:21|0.0068751
09:36:22|0.0068751
09:36:23|0.0068751
09:36:24|0.0068751
09:36:25|0.0068751
09:36:26|0.0068751
09:36:27|0.0068751
09:36:28|0.0068776
09:36:29|0.0068776
09:36:31|0.0068773
09:36:31|0.0068773
09:36:32|0.0068773
09:36:34|0.0068799
09:36:35|0.0068799
09:36:36|0.0068799
09:36:36|0.0068799
09:36:38|0.0068799
09:36:38|0.0068799
09:36:40|0.0068799
09:36:41|0.0068799
09:36:42|0.0068799
09:36:42|0.0068799
09:36:44|0.0068773
09:36:44|0.0068791
09:36:46|0.0068791
09:36:48|0.0068791
09:36:48|0.0068792
09:36:49|0.0068792
09:36:51|0.0068799
09:36:51|0.0068799
09:36:53|0.0068799
09:36:53|0.0068799
09:36:54|0.0068799
09:36:56|0.0068799
09:36:57|0.0068791
09:36:58|0.0068791
09:36:59|0.0068791
09:37:00|0.0068791
09:37:01|0.0068761
09:37:02|0.0068761
09:37:03|0.0068761
09:37:04|0.0068761
09:37:05|0.0068761
09:37:06|0.0068742
09:37:07|0.0068742
09:37:08|0.0068742
09:37:09|0.0068742
09:37:10|0.0068742
09:37:11|0.0068742
09:37:12|0.0068742
09:37:13|0.0068742
09:37:14|0.0068742
09:37:15|0.0068742
09:37:16|0.0068742
09:37:17|0.0068742
09:37:18|0.00687
09:37:19|0.00687
09:37:20|0.0068677
09:37:21|0.0068677
09:37:22|0.0068677
09:37:23|0.0068677
09:37:24|0.0068677
09:37:25|0.0068677
09:37:26|0.0068677
09:37:27|0.00686
09:37:28|0.00686
09:37:29|0.00686
09:37:30|0.00686
09:37:31|0.0068552
09:37:32|0.0068552
09:37:33|0.0068552
09:37:34|0.0068552
09:37:35|0.0068552
09:37:36|0.0068552
09:37:37|0.0068552
09:37:38|0.006853
09:37:39|0.006853
09:37:40|0.006853
09:37:41|0.006853
09:37:42|0.006853
09:37:43|0.006853
09:37:44|0.0068574
09:37:45|0.0068574
09:37:46|0.006856
09:37:48|0.0068561
09:37:48|0.0068581
09:37:49|0.0068581
09:37:51|0.0068581
09:37:53|0.00686
09:37:54|0.00686
09:37:55|0.0068652
09:37:56|0.0068674
09:37:57|0.0068674
09:37:58|0.0068713
09:37:59|0.0068673
09:38:00|0.0068673
09:38:01|0.0068784
09:38:02|0.0068784
09:38:04|0.0068784
09:38:05|0.0068784
09:38:05|0.0068784
09:38:07|0.0068841
09:38:08|0.0068841
09:38:09|0.0068841
09:38:10|0.0068841
09:38:10|0.0068841
09:38:11|0.0068841
09:38:13|0.0068841
09:38:13|0.0068757
09:38:14|0.0068757
09:38:15|0.0068757
09:38:17|0.0068757
09:38:17|0.0068757
09:38:18|0.0068757
09:38:19|0.0068757
09:38:20|0.0068717
09:38:21|0.0068708
09:38:22|0.0068708
09:38:24|0.0068708
09:38:25|0.0068708
09:38:26|0.0068708
09:38:27|0.0068708
09:38:28|0.0068717
09:38:29|0.0068717
09:38:30|0.0068717
09:38:31|0.0068708
09:38:32|0.0068708
09:38:33|0.0068717
09:38:34|0.0068717
09:38:36|0.0068717
09:38:36|0.0068717
09:38:37|0.0068717
09:38:38|0.0068717
09:38:39|0.0068717
09:38:40|0.0068694
09:38:41|0.0068694
09:38:42|0.0068694
09:38:43|0.0068694
09:38:44|0.0068694
09:38:45|0.006865
09:38:46|0.006865
09:38:47|0.0068627
09:38:49|0.0068555
09:38:50|0.0068555
09:38:52|0.0068598
09:38:53|0.0068574
09:38:53|0.0068547
09:38:55|0.0068547
09:38:56|0.0068539
09:38:58|0.0068547
09:38:58|0.0068547
09:39:00|0.0068562
09:39:01|0.0068588
09:39:02|0.0068588
09:39:02|0.0068674
09:39:03|0.0068591
09:39:04|0.0068591
09:39:05|0.0068668
09:39:06|0.0068667
09:39:08|0.0068667
09:39:09|0.0068674
09:39:10|0.0068674
09:39:10|0.0068716
09:39:11|0.0068716
09:39:12|0.0068716
09:39:14|0.0068716
09:39:15|0.0068716
09:39:15|0.0068716
09:39:17|0.0068716
09:39:18|0.0068716
09:39:19|0.0068676
09:39:20|0.0068687
09:39:21|0.0068687
09:39:22|0.0068687
09:39:23|0.0068687
09:39:24|0.0068687
09:39:25|0.0068687
09:39:26|0.0068687
09:39:27|0.0068687
09:39:29|0.0068687
09:39:29|0.0068687
09:39:30|0.0068687
09:39:31|0.0068687
09:39:32|0.0068709
09:39:33|0.0068709
09:39:34|0.0068687
09:39:35|0.0068687
09:39:36|0.0068687
09:39:37|0.0068687
09:39:38|0.0068685
09:39:40|0.0068685
09:39:41|0.0068685
09:39:41|0.0068687
09:39:42|0.0068687
09:39:43|0.0068687
09:39:44|0.0068687
09:39:45|0.0068687
09:39:46|0.0068687
09:39:47|0.006868
09:39:49|0.0068665
09:39:50|0.0068665
09:39:51|0.0068665
09:39:52|0.0068665
09:39:53|0.0068665
09:39:55|0.0068665
09:39:55|0.0068665
09:39:56|0.0068687
09:39:58|0.0068687
09:40:00|0.0068687
09:40:01|0.0068687
09:40:01|0.0068764
09:40:02|0.0068764
09:40:04|0.0068764
09:40:05|0.006876
09:40:06|0.006876
09:40:07|0.006876
09:40:08|0.0068781
09:40:09|0.0068791
09:40:10|0.0068804
09:40:11|0.0068821
09:40:12|0.0068821
09:40:13|0.0068821
09:40:14|0.0068841
09:40:15|0.0068841
09:40:16|0.0068841
09:40:17|0.0068841
09:40:18|0.0068841
09:40:19|0.0068841
09:40:20|0.0068883
09:40:21|0.0068883
09:40:22|0.0068819
09:40:24|0.0068837
09:40:25|0.0068837
09:40:26|0.0068837
09:40:26|0.0068837
09:40:27|0.0068837
09:40:28|0.0068837
09:40:29|0.0068837
09:40:30|0.0068837
09:40:31|0.0068837
09:40:32|0.0068837
09:40:33|0.0068893
09:40:34|0.0068893
09:40:35|0.0068875
09:40:37|0.0068875
09:40:38|0.0068961
09:40:38|0.0068961
09:40:39|0.0068961
09:40:40|0.0068961
09:40:41|0.0068961
09:40:42|0.0068961
09:40:43|0.0068961
09:40:44|0.0068961
09:40:46|0.0068961
09:40:46|0.006896
09:40:48|0.0068966
09:40:49|0.0068966
09:40:49|0.0068966
09:40:51|0.0068966
09:40:52|0.0068922
09:40:53|0.0068932
09:40:54|0.0068932
09:40:56|0.0068863
09:40:56|0.0068854
09:40:58|0.0068854
09:40:59|0.0068854
09:41:00|0.0068854
09:41:01|0.0068854
09:41:02|0.0068854
09:41:03|0.0068854
09:41:04|0.0068854
09:41:05|0.0068854
09:41:06|0.0068854
09:41:07|0.0068854
09:41:08|0.0068854
09:41:09|0.0068854
09:41:10|0.0068854
09:41:12|0.0068854
09:41:13|0.0068854
09:41:13|0.0068854
09:41:14|0.0068791
09:41:16|0.0068814
09:41:17|0.0068814
09:41:18|0.0068814
09:41:18|0.0068814
09:41:20|0.0068852
09:41:21|0.0068852
09:41:22|0.0068852
09:41:23|0.0068852
09:41:24|0.0068852
09:41:25|0.0068852
09:41:26|0.0068852
09:41:27|0.0068939
09:41:28|0.0068932
09:41:29|0.0068932
09:41:30|0.0068932
09:41:31|0.0068932
09:41:32|0.0068932
09:41:33|0.0068932
09:41:34|0.0068932
09:41:35|0.0068932
09:41:36|0.0068932
09:41:37|0.0068932
09:41:38|0.0068973
09:41:39|0.0068973
09:41:40|0.0068973
09:41:41|0.0068973
09:41:42|0.0068973
09:41:43|0.0068973
09:41:44|0.0068973
09:41:45|0.0068979
09:41:46|0.0068979
09:41:47|0.0068979
09:41:48|0.0068979
09:41:49|0.0069
09:41:50|0.0069003
09:41:51|0.0069003
09:41:53|0.0069003
09:41:54|0.0069003
09:41:54|0.0068973
09:41:56|0.0068955
09:41:57|0.0068955
09:41:58|0.0068955
09:41:59|0.0068955
09:42:00|0.0068955
09:42:01|0.0068955
09:42:02|0.0068955
09:42:03|0.0068955
09:42:05|0.0068955
09:42:06|0.0068955
09:42:07|0.0068955
09:42:08|0.0068955
09:42:09|0.0068955
09:42:10|0.0068955
09:42:10|0.0068967
09:42:12|0.0068967
09:42:12|0.0068967
09:42:14|0.0068967
09:42:15|0.0068967
09:42:15|0.0068989
09:42:16|0.0068989
09:42:18|0.0068989
09:42:18|0.0068989
09:42:20|0.0068955
09:42:21|0.0068955
09:42:22|0.0068967
09:42:23|0.0068967
09:42:24|0.0068955
09:42:25|0.0068955
09:42:26|0.0068926
09:42:27|0.006893
09:42:28|0.006893
09:42:29|0.006893
09:42:30|0.006893
09:42:32|0.0068929
09:42:32|0.0068904
09:42:34|0.0068923
09:42:34|0.0068923
09:42:35|0.0068923
09:42:36|0.0068911
09:42:37|0.006891
09:42:39|0.006891
09:42:39|0.006891
09:42:41|0.006891
09:42:42|0.006891
09:42:43|0.006891
09:42:43|0.0068905
09:42:44|0.0068905
09:42:45|0.0068905
09:42:46|0.0068903
09:42:47|0.006885
09:42:48|0.006885
09:42:49|0.006885
09:42:50|0.0068764
09:42:51|0.0068764
09:42:52|0.0068707
09:42:53|0.0068707
09:42:55|0.0068785
09:42:56|0.0068729
09:42:57|0.0068729
09:42:58|0.006878
09:42:59|0.0068815
09:43:00|0.0068815
09:43:01|0.006883
09:43:02|0.006883
09:43:03|0.006883
09:43:04|0.0068728
09:43:05|0.006868
09:43:07|0.0068679
09:43:08|0.0068734
09:43:09|0.0068675
09:43:09|0.0068713
09:43:11|0.0068713
09:43:12|0.0068713
09:43:13|0.0068713
09:43:13|0.0068713
09:43:15|0.0068713
09:43:16|0.0068713
09:43:16|0.0068713
09:43:17|0.0068713
09:43:18|0.0068721
09:43:19|0.0068721
09:43:20|0.0068721
09:43:21|0.0068704
09:43:23|0.0068698
09:43:23|0.0068676
09:43:24|0.0068676
09:43:26|0.0068676
09:43:27|0.0068676
09:43:27|0.0068676
09:43:28|0.0068676
09:43:30|0.0068676
09:43:31|0.0068695
09:43:32|0.0068695
09:43:33|0.0068695
09:43:34|0.0068659
09:43:35|0.0068659
09:43:36|0.0068659
09:43:38|0.0068646
09:43:38|0.0068646
09:43:39|0.0068673
09:43:40|0.0068682
09:43:41|0.0068682
09:43:43|0.0068682
09:43:44|0.0068682
09:43:44|0.0068706
09:43:45|0.0068676
09:43:47|0.0068676
09:43:47|0.0068705
09:43:48|0.006866
09:43:50|0.006866
09:43:50|0.006866
09:43:51|0.0068638
09:43:53|0.0068638
09:43:55|0.0068638
09:43:56|0.0068638
09:43:56|0.0068638
09:43:58|0.0068631
09:43:59|0.0068623
09:44:00|0.0068623
09:44:01|0.0068623
09:44:02|0.0068623
09:44:03|0.0068623
09:44:04|0.0068623
09:44:05|0.0068623
09:44:07|0.0068623
09:44:07|0.0068623
09:44:09|0.0068623
09:44:09|0.0068623
09:44:11|0.0068623
09:44:11|0.0068623
09:44:12|0.0068623
09:44:14|0.006854
09:44:14|0.006854
09:44:16|0.006854
09:44:17|0.006854
09:44:18|0.006854
09:44:19|0.006854
09:44:21|0.006854
09:44:22|0.006854
09:44:22|0.006854
09:44:23|0.006854
09:44:25|0.006854
09:44:25|0.006854
09:44:26|0.006854
09:44:27|0.006854
09:44:28|0.006854
09:44:30|0.006854
09:44:30|0.0068604
09:44:31|0.0068547
09:44:33|0.0068547
09:44:33|0.0068547
09:44:34|0.0068547
09:44:36|0.0068574
09:44:37|0.0068574
09:44:37|0.0068549
09:44:38|0.0068549
09:44:39|0.0068549
09:44:40|0.0068549
09:44:41|0.0068549
09:44:42|0.006859
09:44:44|0.006859
09:44:44|0.006859
09:44:45|0.006859
09:44:46|0.0068575
09:44:47|0.0068575
09:44:48|0.0068575
09:44:49|0.0068575
09:44:50|0.0068575
09:44:52|0.0068575
09:44:52|0.0068575
09:44:53|0.0068638
09:44:55|0.0068638
09:44:57|0.0068617
09:44:57|0.0068617
09:44:58|0.0068617
09:45:00|0.0068617
09:45:01|0.0068634
09:45:02|0.0068634
09:45:03|0.006859
09:45:04|0.006859
09:45:05|0.006859
09:45:05|0.0068542
09:45:07|0.0068542
09:45:08|0.0068542
09:45:09|0.0068563
09:45:10|0.0068547
09:45:11|0.0068547
09:45:12|0.0068548
09:45:13|0.0068548
09:45:14|0.0068548
09:45:15|0.0068548
09:45:16|0.006857
09:45:17|0.006857
09:45:18|0.006857
09:45:19|0.006857
09:45:20|0.0068569
09:45:21|0.0068569
09:45:22|0.0068569
09:45:23|0.006857
09:45:24|0.006859
09:45:24|0.006859
09:45:26|0.006859
09:45:27|0.0068628
09:45:28|0.0068628
09:45:29|0.0068628
09:45:30|0.0068629
09:45:31|0.0068629
09:45:32|0.0068627
09:45:33|0.0068627
09:45:34|0.0068627
09:45:35|0.0068607
09:45:36|0.0068607
09:45:37|0.0068634
09:45:38|0.0068634
09:45:39|0.0068634
09:45:40|0.0068634
09:45:42|0.0068696
09:45:42|0.0068708
09:45:43|0.0068708
09:45:44|0.0068708
09:45:46|0.0068784
09:45:47|0.0068745
09:45:47|0.0068745
09:45:49|0.0068745
09:45:49|0.0068745
09:45:51|0.0068745
09:45:52|0.0068724
09:45:53|0.0068745
09:45:54|0.0068771
09:45:55|0.0068764
09:45:56|0.0068756
09:45:57|0.0068756
09:45:59|0.0068749
09:46:00|0.0068746
09:46:01|0.0068746
09:46:02|0.0068763
09:46:03|0.0068829
09:46:04|0.0068829
09:46:06|0.0068823
09:46:06|0.0068888
09:46:08|0.0068888
09:46:08|0.0068888
09:46:10|0.006888
09:46:10|0.006888
09:46:11|0.0068886
09:46:12|0.0068854
09:46:13|0.0068854
09:46:14|0.0068847
09:46:15|0.0068837
09:46:16|0.0068804
09:46:17|0.0068804
09:46:19|0.0068791
09:46:20|0.0068784
09:46:21|0.006877
09:46:22|0.0068823
09:46:22|0.0068823
09:46:23|0.0068828
09:46:24|0.0068828
09:46:26|0.0068768
09:46:26|0.0068829
09:46:27|0.0068829
09:46:28|0.0068819
09:46:30|0.0068819
09:46:30|0.0068819
09:46:32|0.0068841
09:46:32|0.0068841
09:46:34|0.0068841
09:46:35|0.0068841
09:46:35|0.0068841
09:46:37|0.0068841
09:46:38|0.0068841
09:46:38|0.0068861
09:46:40|0.0068861
09:46:41|0.0068861
09:46:42|0.0068861
09:46:43|0.0068861
09:46:43|0.0068861
09:46:45|0.0068861
09:46:46|0.0068861
09:46:47|0.0068885
09:46:48|0.0068851
09:46:48|0.0068851
09:46:50|0.0068851
09:46:51|0.0068851
09:46:52|0.0068851
09:46:52|0.006885
09:46:53|0.006885
09:46:55|0.006885
09:46:55|0.006885
09:46:58|0.006885
09:46:59|0.006885
09:47:00|0.006885
09:47:00|0.006885
09:47:02|0.006885
09:47:03|0.006885
09:47:04|0.006885
09:47:05|0.006885
09:47:06|0.0068842
09:47:08|0.006885
09:47:09|0.006885
09:47:10|0.006885
09:47:11|0.006885
09:47:12|0.0068889
09:47:13|0.0068889
09:47:14|0.0068918
09:47:15|0.0068906
09:47:16|0.0068906
09:47:17|0.0068889
09:47:18|0.0068873
09:47:20|0.0068913
09:47:21|0.0068913
09:47:21|0.0068942
09:47:22|0.0068947
09:47:24|0.0068943
09:47:24|0.006892
09:47:26|0.006892
09:47:26|0.0068932
09:47:27|0.0068932
09:47:28|0.0068932
09:47:29|0.0068942
09:47:30|0.0068942
09:47:31|0.0068942
09:47:32|0.0068969
09:47:33|0.0068969
09:47:35|0.0068961
09:47:35|0.0068991
09:47:37|0.006898
09:47:38|0.006898
09:47:38|0.0068954
09:47:39|0.0068954
09:47:40|0.0068954
09:47:42|0.0068954
09:47:42|0.0069002
09:47:43|0.0069016
09:47:44|0.0069016
09:47:45|0.0069016
09:47:47|0.0069016
09:47:47|0.0068997
09:47:49|0.0068997
09:47:50|0.0068997
09:47:50|0.0068997
09:47:52|0.0069001
09:47:53|0.0069046
09:47:54|0.0069046
09:47:55|0.0069046
09:47:56|0.006905
09:47:57|0.006905
09:47:58|0.006905
09:47:59|0.006905
09:48:01|0.006905
09:48:02|0.006905
09:48:03|0.006905
09:48:05|0.0068947
09:48:05|0.0068947
09:48:07|0.0068947
09:48:08|0.0068947
09:48:09|0.006896
09:48:10|0.006896
09:48:11|0.006896
09:48:11|0.0068946
09:48:13|0.0068946
09:48:14|0.0068938
09:48:15|0.0068938
09:48:17|0.0068897
09:48:18|0.0068897
09:48:18|0.0068897
09:48:19|0.0068909
09:48:20|0.0068909
09:48:21|0.0068909
09:48:23|0.0068882
09:48:24|0.0068854
09:48:25|0.0068854
09:48:25|0.0068854
09:48:26|0.0068917
09:48:27|0.0068905
09:48:28|0.0068905
09:48:30|0.0068909
09:48:30|0.0068909
09:48:31|0.0068909
09:48:33|0.0068885
09:48:33|0.0068885
09:48:35|0.0068885
09:48:36|0.0068885
09:48:36|0.0068885
09:48:37|0.0068885
09:48:39|0.0068885
09:48:40|0.006885
09:48:40|0.006885
09:48:41|0.0068839
09:48:43|0.0068839
09:48:43|0.0068872
09:48:44|0.0068872
09:48:46|0.0068871
09:48:47|0.0068871
09:48:47|0.0068871
09:48:49|0.0068871
09:48:49|0.0068897
09:48:51|0.0068897
09:48:52|0.0068897
09:48:53|0.0068897
09:48:54|0.0068897
09:48:54|0.0068897
09:48:56|0.0068897
09:48:57|0.0068869
09:48:57|0.0068869
09:48:59|0.0068857
09:49:00|0.0068857
09:49:01|0.0068803
09:49:02|0.0068784
09:49:03|0.006875
09:49:04|0.00687
09:49:06|0.0068694
09:49:07|0.0068694
09:49:08|0.0068787
09:49:09|0.006879
09:49:10|0.006879
09:49:11|0.0068844
09:49:12|0.0068857
09:49:13|0.006887
09:49:14|0.0068866
09:49:15|0.0068866
09:49:16|0.006887
09:49:17|0.006887
09:49:18|0.006887
09:49:19|0.006887
09:49:20|0.006887
09:49:21|0.006887
09:49:22|0.006887
09:49:23|0.006887
09:49:24|0.006887
09:49:26|0.0068914
09:49:26|0.0068914
09:49:28|0.006887
09:49:29|0.006887
09:49:29|0.006887
09:49:31|0.006887
09:49:32|0.0068854
09:49:33|0.0068854
09:49:33|0.0068854
09:49:35|0.006887
09:49:35|0.0068918
09:49:37|0.0068918
09:49:37|0.0068885
09:49:39|0.0068918
09:49:40|0.006892
09:49:41|0.0068921
09:49:42|0.0068921
09:49:43|0.0068921
09:49:44|0.0068921
09:49:45|0.0068921
09:49:46|0.0068921
09:49:47|0.0068921
09:49:48|0.0068921
09:49:49|0.0068921
09:49:50|0.0068926
09:49:51|0.0068926
09:49:52|0.0068911
09:49:53|0.0068917
09:49:54|0.0068917
09:49:55|0.0068917
09:49:56|0.0068917
09:49:57|0.0068926
09:49:58|0.0068942
09:49:59|0.0068984
09:50:01|0.0069016
09:50:02|0.0069033
09:50:04|0.0069033
09:50:05|0.0069033
09:50:06|0.0069033
09:50:06|0.0069033
09:50:07|0.0069033
09:50:09|0.0069033
09:50:09|0.0069033
09:50:10|0.0069033
09:50:12|0.0069033
09:50:12|0.0069033
09:50:14|0.0069033
09:50:15|0.0069033
09:50:16|0.0069033
09:50:17|0.0069033
09:50:18|0.0069041
09:50:19|0.0069007
09:50:20|0.0069008
09:50:21|0.0068981
09:50:22|0.0069001
09:50:23|0.0069053
09:50:25|0.0069053
09:50:25|0.006906
09:50:26|0.0069059
09:50:27|0.0069059
09:50:28|0.0069041
09:50:29|0.0069167
09:50:30|0.0069167
09:50:31|0.0069167
09:50:32|0.0069063
09:50:33|0.0069063
09:50:34|0.0069063
09:50:36|0.0069079
09:50:36|0.0069079
09:50:38|0.0069087
09:50:39|0.0069087
09:50:39|0.0069087
09:50:40|0.0069087
09:50:41|0.0069088
09:50:42|0.0069088
09:50:43|0.0069088
09:50:44|0.0069088
09:50:45|0.0069088
09:50:46|0.0069088
09:50:47|0.0069089
09:50:48|0.0069089
09:50:50|0.0069089
09:50:50|0.0069124
09:50:51|0.0069126
09:50:52|0.0069126
09:50:53|0.0069126
09:50:54|0.0069087
09:50:55|0.0069087
09:50:56|0.0069087
09:50:57|0.0069087
09:50:58|0.0069087
09:51:00|0.0069087
09:51:02|0.0069087
09:51:02|0.0069087
09:51:04|0.0069063
09:51:05|0.0069044
09:51:06|0.0069044
09:51:07|0.0069044
09:51:08|0.0069044
09:51:09|0.0069044
09:51:10|0.0068962
09:51:11|0.0068962
09:51:12|0.0068962
09:51:13|0.0068959
09:51:14|0.0068959
09:51:15|0.0068959
09:51:16|0.0068959
09:51:17|0.0068959
09:51:18|0.0068959
09:51:19|0.0068959
09:51:20|0.0068959
09:51:21|0.0068959
09:51:22|0.0068975
09:51:23|0.0068975
09:51:24|0.0068959
09:51:25|0.0068959
09:51:26|0.0068905
09:51:27|0.0068905
09:51:28|0.0068941
09:51:29|0.0068959
09:51:30|0.0068959
09:51:31|0.0068959
09:51:32|0.006897
09:51:33|0.006897
09:51:34|0.006897
09:51:35|0.006897
09:51:36|0.006897
09:51:37|0.0068996
09:51:39|0.0068996
09:51:39|0.0068996
09:51:40|0.006896
09:51:41|0.0068997
09:51:42|0.006899
09:51:44|0.0069022
09:51:44|0.0069022
09:51:45|0.0069071
09:51:47|0.0069071
09:51:48|0.0069071
09:51:49|0.0069071
09:51:50|0.0069064
09:51:51|0.0069064
09:51:51|0.0069126
09:51:53|0.0069126
09:51:54|0.0069126
09:51:55|0.0069126
09:51:56|0.0069099
09:51:57|0.0069099
09:51:58|0.0069099
09:51:59|0.0069093
09:52:00|0.006905
09:52:01|0.0069024
09:52:03|0.0069038
09:52:04|0.0069015
09:52:05|0.0069
09:52:06|0.0069001
09:52:07|0.0069
09:52:08|0.0069
09:52:09|0.0069
09:52:10|0.0069007
09:52:11|0.0069053
09:52:12|0.0069053
09:52:13|0.0069053
09:52:14|0.0069103
09:52:15|0.006908
09:52:16|0.0069126
09:52:18|0.0069126
09:52:19|0.0069088
09:52:20|0.0069088
09:52:20|0.0069088
09:52:22|0.0069088
09:52:23|0.0069088
09:52:24|0.0069088
09:52:24|0.0069088
09:52:25|0.0069088
09:52:26|0.0069088
09:52:27|0.0069088
09:52:28|0.0069088
09:52:29|0.0069088
09:52:31|0.0069088
09:52:32|0.0069081
09:52:33|0.0069088
09:52:34|0.0069088
09:52:34|0.006905
09:52:35|0.006905
09:52:37|0.006905
09:52:38|0.006905
09:52:39|0.006905
09:52:40|0.0069071
09:52:40|0.0069071
09:52:41|0.0069071
09:52:43|0.0069071
09:52:44|0.0069071
09:52:45|0.0069071
09:52:46|0.0069071
09:52:47|0.0069071
09:52:48|0.0069071
09:52:49|0.0069071
09:52:50|0.0069071
09:52:51|0.0069071
09:52:52|0.0069071
09:52:53|0.0069071
09:52:54|0.0069071
09:52:55|0.0069071
09:52:57|0.0069071
09:52:57|0.00691
09:52:58|0.00691
09:52:59|0.00691
09:53:00|0.0069194
09:53:02|0.0069194
09:53:02|0.0069106
09:53:03|0.0069101
09:53:05|0.0069073
09:53:05|0.006906
09:53:06|0.0069029
09:53:08|0.006901
09:53:08|0.0069007
09:53:10|0.0069
09:53:11|0.0069
09:53:11|0.0069038
09:53:12|0.0069038
09:53:14|0.0069005
09:53:16|0.0069005
09:53:17|0.0069
09:53:18|0.0069
09:53:19|0.0069
09:53:20|0.0069
09:53:21|0.0069
09:53:22|0.0069
09:53:23|0.0069
09:53:24|0.0069
09:53:25|0.0069
09:53:26|0.0069
09:53:27|0.0069
09:53:28|0.0069
09:53:29|0.0069
09:53:30|0.0069
09:53:31|0.0069
09:53:32|0.006899
09:53:33|0.006899
09:53:34|0.006899
09:53:35|0.0068959
09:53:36|0.0068977
09:53:38|0.0068977
09:53:38|0.0068977
09:53:39|0.0068977
09:53:41|0.0068977
09:53:41|0.0068994
09:53:42|0.0068997
09:53:43|0.0068997
09:53:44|0.0068997
09:53:45|0.006897
09:53:46|0.006897
09:53:47|0.006897
09:53:49|0.0068969
09:53:49|0.0068969
09:53:50|0.0068969
09:53:51|0.0068939
09:53:52|0.0068939
09:53:53|0.0068939
09:53:54|0.0068939
09:53:55|0.0068939
09:53:56|0.0068939
09:53:57|0.0068903
09:53:59|0.0068903
09:53:59|0.0068903
09:54:01|0.0068921
09:54:01|0.0068939
09:54:02|0.0068945
09:54:04|0.0068945
09:54:06|0.0068945
09:54:07|0.0068945
09:54:08|0.0068945
09:54:09|0.0068945
09:54:09|0.0068945
09:54:11|0.0068945
09:54:12|0.0068945
09:54:13|0.0068992
09:54:14|0.0068992
09:54:15|0.006901
09:54:16|0.0069041
09:54:17|0.0069001
09:54:18|0.0068963
09:54:19|0.0068963
09:54:20|0.0068963
09:54:21|0.0068966
09:54:22|0.0068966
09:54:23|0.0068966
09:54:24|0.0068966
09:54:25|0.0068966
09:54:26|0.0068966
09:54:27|0.0068966
09:54:28|0.0069004
09:54:29|0.0069004
09:54:30|0.0069004
09:54:31|0.0069004
09:54:32|0.0069003
09:54:34|0.0069003
09:54:34|0.0069003
09:54:35|0.0069003
09:54:36|0.0069003
09:54:37|0.0069003
09:54:39|0.0068999
09:54:40|0.0068993
09:54:40|0.0068993
09:54:42|0.0068993
09:54:42|0.0068982
09:54:43|0.0068982
09:54:44|0.0068982
09:54:46|0.0068982
09:54:46|0.0068982
09:54:48|0.0068982
09:54:48|0.0068982
09:54:49|0.0068982
09:54:50|0.0068978
09:54:52|0.0068978
09:54:52|0.0068978
09:54:53|0.006899
09:54:55|0.006899
09:54:56|0.0069003
09:54:57|0.0069003
09:54:58|0.0069003
09:54:59|0.0069003
09:55:00|0.0069003
09:55:01|0.0069003
09:55:02|0.0069003
09:55:03|0.0068988
09:55:05|0.0068924
09:55:06|0.0068924
09:55:07|0.0068924
09:55:08|0.0068903
09:55:09|0.0068945
09:55:10|0.0068944
09:55:11|0.0068944
09:55:12|0.00689
09:55:13|0.0068899
09:55:14|0.0068899
09:55:15|0.0068899
09:55:16|0.0068899
09:55:17|0.0068899
09:55:18|0.006888
09:55:19|0.006888
09:55:20|0.006888
09:55:21|0.0068838
09:55:22|0.0068847
09:55:23|0.0068847
09:55:24|0.0068847
09:55:25|0.0068847
09:55:26|0.0068847
09:55:27|0.0068847
09:55:28|0.0068847
09:55:29|0.0068838
09:55:30|0.0068838
09:55:31|0.0068838
09:55:32|0.0068838
09:55:33|0.0068838
09:55:34|0.0068838
09:55:35|0.0068838
09:55:36|0.0068838
09:55:37|0.0068838
09:55:38|0.0068769
09:55:39|0.0068769
09:55:40|0.006875
09:55:41|0.006875
09:55:42|0.0068721
09:55:44|0.0068721
09:55:45|0.006872
09:55:45|0.0068679
09:55:46|0.0068679
09:55:48|0.0068665
09:55:48|0.0068665
09:55:50|0.0068665
09:55:50|0.0068664
09:55:51|0.0068665
09:55:52|0.0068644
09:55:53|0.0068645
09:55:55|0.0068645
09:55:56|0.0068703
09:55:57|0.0068703
09:55:59|0.0068715
09:55:59|0.0068676
09:56:01|0.0068676
09:56:01|0.0068667
09:56:02|0.0068686
09:56:03|0.0068738
09:56:04|0.0068738
09:56:05|0.0068707
09:56:07|0.0068693
09:56:09|0.0068704
09:56:10|0.0068715
09:56:10|0.0068749
09:56:11|0.0068738
09:56:12|0.0068738
09:56:13|0.0068738
09:56:15|0.0068738
09:56:16|0.0068738
09:56:16|0.0068738
09:56:18|0.0068738
09:56:19|0.0068715
09:56:20|0.0068715
09:56:20|0.0068715
09:56:21|0.0068676
09:56:22|0.006869
09:56:24|0.006869
09:56:25|0.006869
09:56:26|0.0068637
09:56:26|0.0068613
09:56:28|0.0068615
09:56:29|0.0068615
09:56:30|0.0068615
09:56:31|0.0068648
09:56:32|0.0068648
09:56:32|0.0068648
09:56:34|0.0068602
09:56:35|0.0068601
09:56:36|0.0068601
09:56:37|0.0068601
09:56:37|0.0068655
09:56:39|0.0068655
09:56:40|0.0068655
09:56:41|0.0068655
09:56:41|0.0068654
09:56:43|0.0068697
09:56:43|0.0068689
09:56:45|0.0068697
09:56:46|0.0068697
09:56:47|0.0068697
09:56:49|0.0068702
09:56:49|0.0068702
09:56:50|0.0068702
09:56:51|0.0068694
09:56:52|0.0068694
09:56:53|0.0068707
09:56:54|0.0068707
09:56:55|0.0068707
09:56:56|0.0068707
09:56:58|0.0068707
09:56:58|0.006875
09:56:59|0.006875
09:57:00|0.0068728
09:57:02|0.0068701
09:57:02|0.0068696
09:57:04|0.0068658
09:57:04|0.0068658
09:57:06|0.0068704
09:57:08|0.0068704
09:57:09|0.0068704
09:57:10|0.0068719
09:57:12|0.0068719
09:57:13|0.0068719
09:57:14|0.0068719
09:57:15|0.00688
09:57:16|0.0068718
09:57:17|0.0068718
09:57:19|0.0068718
09:57:19|0.0068718
09:57:20|0.0068718
09:57:21|0.0068827
09:57:23|0.0068827
09:57:24|0.0068828
09:57:25|0.0068828
09:57:25|0.0068828
09:57:27|0.0068808
09:57:28|0.0068808
09:57:28|0.0068837
09:57:29|0.0068828
09:57:31|0.0068824
09:57:32|0.0068824
09:57:32|0.0068824
09:57:34|0.0068824
09:57:34|0.0068824
09:57:36|0.0068824
09:57:38|0.0068839
09:57:39|0.0068859
09:57:40|0.0068854
09:57:40|0.0068854
09:57:42|0.0068854
09:57:42|0.0068854
09:57:44|0.006884
09:57:44|0.006884
09:57:46|0.006884
09:57:47|0.0068856
09:57:48|0.0068866
09:57:48|0.0068854
09:57:50|0.0068854
09:57:51|0.0068854
09:57:52|0.006883
09:57:53|0.0068824
09:57:54|0.0068824
09:57:55|0.0068824
09:57:56|0.0068824
09:57:57|0.0068824
09:57:58|0.0068743
09:57:59|0.0068732
09:58:00|0.0068731
09:58:01|0.0068731
09:58:02|0.0068736
09:58:03|0.0068736
09:58:04|0.0068739
09:58:05|0.0068739
09:58:06|0.0068739
09:58:07|0.0068739
09:58:08|0.0068785
09:58:09|0.0068785
09:58:10|0.0068785
09:58:11|0.0068785
09:58:12|0.0068859
09:58:13|0.0068859
09:58:15|0.0068859
09:58:16|0.0068859
09:58:16|0.006888
09:58:18|0.00689
09:58:18|0.00689
09:58:19|0.0068836
09:58:20|0.0068859
09:58:22|0.0068859
09:58:23|0.006886
09:58:24|0.006886
09:58:25|0.006886
09:58:26|0.006886
09:58:27|0.006886
09:58:28|0.006886
09:58:29|0.006886
09:58:30|0.006886
09:58:31|0.006886
09:58:32|0.006886
09:58:34|0.006886
09:58:35|0.006886
09:58:35|0.006886
09:58:36|0.006886
09:58:38|0.006886
09:58:38|0.006886
09:58:40|0.006886
09:58:40|0.006886
09:58:42|0.006886
09:58:42|0.006886
09:58:43|0.006886
09:58:45|0.0068863
09:58:46|0.0068863
09:58:47|0.0068863
09:58:47|0.0068863
09:58:48|0.0068863
09:58:50|0.0068863
09:58:51|0.0068885
09:58:52|0.0068885
09:58:53|0.0068885
09:58:54|0.0068875
09:58:55|0.0068875
09:58:56|0.0068875
09:58:57|0.0068875
09:58:58|0.0068875
09:58:59|0.0068875
09:59:00|0.0068875
09:59:01|0.0068875
09:59:02|0.0068875
09:59:03|0.0068861
09:59:04|0.0068861
09:59:05|0.0068822
09:59:06|0.0068798
09:59:07|0.0068802
09:59:08|0.0068806
09:59:09|0.0068798
09:59:11|0.0068813
09:59:12|0.0068814
09:59:13|0.0068803
09:59:14|0.0068812
09:59:15|0.0068812
09:59:16|0.0068814
09:59:17|0.0068811
09:59:18|0.0068811
09:59:19|0.0068811
09:59:20|0.0068811
09:59:21|0.0068811
09:59:22|0.0068811
09:59:23|0.0068811
09:59:24|0.0068868
09:59:25|0.0068868
09:59:26|0.0068833
09:59:27|0.0068833
09:59:28|0.0068826
09:59:29|0.0068826
09:59:30|0.0068826
09:59:31|0.0068826
09:59:32|0.0068826
09:59:33|0.0068826
09:59:34|0.0068826
09:59:35|0.00689
09:59:36|0.00689
09:59:37|0.00689
09:59:39|0.00689
09:59:39|0.00689
09:59:40|0.00689
09:59:42|0.00689
09:59:42|0.00689
09:59:43|0.00689
09:59:44|0.0068869
09:59:45|0.0068869
09:59:46|0.0068869
09:59:47|0.0068869
09:59:48|0.0068896
09:59:49|0.0068927
09:59:51|0.0068927
09:59:52|0.0068924
09:59:52|0.0068947
09:59:53|0.0068943
09:59:55|0.0068943
09:59:55|0.0068943
09:59:57|0.0068943
09:59:58|0.0068943
09:59:59|0.00689
10:00:00|0.0068909
10:00:01|0.0068909
10:00:02|0.0068901
10:00:03|0.0068901
10:00:04|0.0068901
10:00:05|0.0068901
10:00:06|0.0068901
10:00:07|0.0068873
10:00:08|0.0068873
10:00:09|0.0068873
10:00:11|0.0068812
10:00:12|0.006883
10:00:13|0.0068872
10:00:14|0.0068872
10:00:15|0.0068812
10:00:16|0.0068812
10:00:17|0.0068812
10:00:18|0.0068812
10:00:19|0.00688
10:00:20|0.00688
10:00:21|0.00688
10:00:22|0.0068782
10:00:23|0.0068782
10:00:24|0.0068782
10:00:25|0.0068716
10:00:26|0.0068716
10:00:28|0.0068716
10:00:29|0.0068716
10:00:29|0.0068716
10:00:30|0.0068716
10:00:32|0.0068716
10:00:32|0.0068716
10:00:33|0.0068757
10:00:34|0.0068754
10:00:36|0.0068754
10:00:36|0.0068754
10:00:38|0.0068754
10:00:38|0.0068754
10:00:40|0.0068721
10:00:41|0.0068716
10:00:42|0.0068716
10:00:43|0.0068716
10:00:44|0.0068702
10:00:46|0.00687
10:00:46|0.00687
10:00:47|0.00687
10:00:48|0.00687
10:00:49|0.0068705
10:00:50|0.0068705
10:00:51|0.0068705
10:00:52|0.0068706
10:00:53|0.0068709
10:00:55|0.0068716
10:00:55|0.006874
10:00:57|0.006874
10:00:57|0.006874
10:00:58|0.006874
10:00:59|0.006874
10:01:01|0.006874
10:01:01|0.00687
10:01:02|0.00687
10:01:03|0.0068655
10:01:04|0.0068655
10:01:05|0.0068655
10:01:06|0.0068669
10:01:08|0.0068669
10:01:09|0.0068652
10:01:09|0.006867
10:01:10|0.0068651
10:01:12|0.0068631
10:01:14|0.0068668
10:01:15|0.0068699
10:01:15|0.0068699
10:01:17|0.0068699
10:01:18|0.006874
10:01:18|0.006874
10:01:19|0.006874
10:01:21|0.0068757
10:01:21|0.0068757
10:01:23|0.0068744
10:01:24|0.0068765
10:01:24|0.0068759
10:01:25|0.006877
10:01:26|0.006877
10:01:27|0.006877
10:01:29|0.006877
10:01:30|0.006877
10:01:31|0.006877
10:01:31|0.0068811
10:01:32|0.006875
10:01:34|0.0068731
10:01:35|0.0068761
10:01:35|0.0068756
10:01:37|0.0068756
10:01:38|0.0068756
10:01:38|0.0068832
10:01:40|0.0068847
10:01:41|0.006884
10:01:42|0.006884
10:01:43|0.006884
10:01:44|0.006884
10:01:45|0.006884
10:01:46|0.0068785
10:01:47|0.0068801
10:01:48|0.0068795
10:01:49|0.0068732
10:01:50|0.0068717
10:01:51|0.0068698
10:01:52|0.0068701
10:01:53|0.0068679
10:01:54|0.0068719
10:01:55|0.0068719
10:01:56|0.0068693
10:01:57|0.0068687
10:01:58|0.0068687
10:01:59|0.0068687
10:02:01|0.0068687
10:02:01|0.0068687
10:02:02|0.0068687
10:02:03|0.0068672
10:02:04|0.0068679
10:02:05|0.0068687
10:02:06|0.0068687
10:02:07|0.0068687
10:02:08|0.0068692
10:02:09|0.0068705
10:02:10|0.0068679
10:02:12|0.0068646
10:02:12|0.0068697
10:02:14|0.0068712
10:02:15|0.006872
10:02:16|0.006872
10:02:17|0.0068667
10:02:18|0.0068653
10:02:19|0.0068635
10:02:20|0.0068635
10:02:21|0.0068635
10:02:22|0.0068635
10:02:23|0.0068621
10:02:24|0.0068641
10:02:26|0.0068641
10:02:27|0.0068638
10:02:27|0.0068638
10:02:28|0.0068638
10:02:29|0.0068638
10:02:31|0.0068638
10:02:31|0.0068626
10:02:33|0.0068626
10:02:33|0.0068626
10:02:34|0.0068629
10:02:36|0.0068634
10:02:36|0.0068628
10:02:37|0.0068628
10:02:38|0.0068628
10:02:39|0.0068628
10:02:41|0.006861
10:02:41|0.006861
10:02:42|0.006861
10:02:44|0.006861
10:02:44|0.006861
10:02:46|0.006861
10:02:46|0.006861
10:02:47|0.006861
10:02:49|0.0068621
10:02:49|0.0068621
10:02:50|0.0068613
10:02:52|0.0068613
10:02:52|0.0068613
10:02:54|0.0068615
10:02:54|0.0068618
10:02:55|0.0068618
10:02:56|0.0068618
10:02:57|0.0068618
10:02:59|0.0068618
10:02:59|0.0068603
10:03:00|0.0068603
10:03:01|0.0068603
10:03:02|0.0068605
10:03:04|0.0068615
10:03:05|0.0068671
10:03:05|0.0068665
10:03:06|0.0068636
10:03:07|0.0068636
10:03:08|0.0068664
10:03:09|0.0068677
10:03:10|0.0068689
10:03:11|0.0068652
10:03:13|0.0068645
10:03:15|0.0068649
10:03:16|0.0068671
10:03:17|0.0068661
10:03:18|0.0068637
10:03:19|0.0068637
10:03:20|0.0068637
10:03:21|0.0068625
10:03:22|0.0068625
10:03:23|0.0068625
10:03:24|0.0068625
10:03:25|0.0068625
10:03:27|0.0068643
10:03:28|0.0068643
10:03:29|0.0068643
10:03:30|0.0068643
10:03:30|0.0068643
10:03:31|0.0068643
10:03:34|0.0068636
10:03:34|0.0068636
10:03:36|0.0068603
10:03:36|0.006858
10:03:38|0.0068607
10:03:38|0.0068607
10:03:40|0.0068607
10:03:41|0.0068607
10:03:42|0.0068606
10:03:43|0.0068581
10:03:44|0.0068581
10:03:45|0.0068564
10:03:46|0.0068571
10:03:47|0.0068571
10:03:48|0.0068571
10:03:49|0.0068571
10:03:50|0.0068571
10:03:51|0.0068571
10:03:52|0.0068569
10:03:53|0.0068569
10:03:54|0.0068569
10:03:55|0.0068569
10:03:56|0.0068568
10:03:57|0.0068548
10:03:58|0.0068548
10:03:59|0.0068539
10:04:00|0.0068503
10:04:01|0.0068503
10:04:02|0.0068503
10:04:04|0.006853
10:04:05|0.0068546
10:04:06|0.0068546
10:04:07|0.0068539
10:04:07|0.0068566
10:04:08|0.0068566
10:04:09|0.0068566
10:04:10|0.0068564
10:04:11|0.0068547
10:04:12|0.0068547
10:04:14|0.0068525
10:04:15|0.0068501
10:04:16|0.00685
10:04:17|0.00685
10:04:18|0.00685
10:04:19|0.00685
10:04:20|0.0068406
10:04:21|0.0068428
10:04:22|0.0068428
10:04:23|0.006842
10:04:24|0.0068427
10:04:26|0.0068427
10:04:27|0.0068427
10:04:27|0.0068427
10:04:29|0.0068427
10:04:30|0.0068427
10:04:31|0.0068427
10:04:33|0.0068438
10:04:34|0.0068438
10:04:35|0.0068498
10:04:35|0.0068498
10:04:37|0.0068498
10:04:37|0.0068498
10:04:38|0.0068498
10:04:40|0.0068498
10:04:40|0.0068498
10:04:41|0.0068498
10:04:43|0.0068498
10:04:44|0.0068498
10:04:44|0.0068498
10:04:46|0.0068498
10:04:48|0.0068488
10:04:49|0.0068488
10:04:50|0.0068488
10:04:51|0.0068488
10:04:52|0.0068488
10:04:54|0.0068477
10:04:54|0.0068477
10:04:56|0.0068477
10:04:56|0.0068477
10:04:58|0.00684
10:04:58|0.0068427
10:05:00|0.0068387
10:05:00|0.0068387
10:05:02|0.0068388
10:05:02|0.0068388
10:05:03|0.0068388
10:05:05|0.0068388
10:05:05|0.0068389
10:05:06|0.0068387
10:05:07|0.0068387
10:05:09|0.0068344
10:05:10|0.006835
10:05:11|0.0068329
10:05:12|0.0068281
10:05:14|0.0068281
10:05:14|0.0068266
10:05:15|0.0068255
10:05:17|0.0068274
10:05:18|0.0068274
10:05:21|0.00682
10:05:22|0.0068222
10:05:23|0.0068222
10:05:24|0.0068241
10:05:25|0.0068265
10:05:26|0.0068313
10:05:27|0.0068272
10:05:28|0.0068282
10:05:30|0.0068252
10:05:31|0.0068246
10:05:31|0.0068246
10:05:33|0.0068224
10:05:35|0.0068224
10:05:36|0.0068206
10:05:36|0.0068203
10:05:38|0.0068189
10:05:39|0.0068189
10:05:40|0.0068189
10:05:41|0.0068215
10:05:41|0.0068215
10:05:43|0.0068215
10:05:44|0.0068215
10:05:45|0.0068215
10:05:46|0.0068215
10:05:47|0.0068221
10:05:49|0.0068196
10:05:50|0.006819
10:05:51|0.006819
10:05:52|0.006819
10:05:53|0.006819
10:05:54|0.0068223
10:05:55|0.0068223
10:05:56|0.0068223
10:05:57|0.0068224
10:05:58|0.0068191
10:05:59|0.0068191
10:06:00|0.0068191
10:06:01|0.0068244
10:06:02|0.0068244
10:06:03|0.0068224
10:06:04|0.0068224
10:06:05|0.0068224
10:06:06|0.0068224
10:06:07|0.0068224
10:06:08|0.006819
10:06:09|0.006819
10:06:10|0.006819
10:06:11|0.0068191
10:06:12|0.0068191
10:06:13|0.0068281
10:06:14|0.0068321
10:06:16|0.0068377
10:06:17|0.0068377
10:06:18|0.0068292
10:06:19|0.0068292
10:06:20|0.0068292
10:06:21|0.0068401
10:06:22|0.0068397
10:06:23|0.0068397
10:06:25|0.0068437
10:06:26|0.0068441
10:06:27|0.0068356
10:06:28|0.0068359
10:06:29|0.0068357
10:06:30|0.0068421
10:06:31|0.0068421
10:06:32|0.0068421
10:06:33|0.0068349
10:06:34|0.006832
10:06:35|0.0068339
10:06:36|0.0068339
10:06:37|0.0068355
10:06:38|0.0068355
10:06:39|0.0068355
10:06:40|0.0068355
10:06:41|0.0068366
10:06:42|0.0068366
10:06:43|0.0068366
10:06:44|0.0068366
10:06:45|0.0068366
10:06:46|0.0068317
10:06:47|0.0068317
10:06:48|0.0068317
10:06:49|0.0068317
10:06:50|0.00683
10:06:51|0.0068301
10:06:53|0.0068301
10:06:54|0.0068301
10:06:54|0.0068292
10:06:55|0.0068292
10:06:57|0.0068292
10:06:57|0.0068226
10:06:59|0.0068226
10:07:00|0.0068226
10:07:00|0.0068226
10:07:01|0.0068226
10:07:02|0.0068226
10:07:03|0.0068226
10:07:05|0.0068318
10:07:06|0.0068318
10:07:06|0.0068318
10:07:08|0.0068318
10:07:08|0.0068318
10:07:09|0.006836
10:07:10|0.006836
10:07:11|0.006836
10:07:13|0.006836
10:07:13|0.006836
10:07:14|0.0068403
10:07:15|0.0068403
10:07:16|0.0068403
10:07:18|0.0068403
10:07:19|0.0068415
10:07:20|0.0068415
10:07:22|0.0068415
10:07:23|0.0068415
10:07:25|0.0068415
10:07:26|0.0068416
10:07:27|0.0068416
10:07:29|0.0068422
10:07:30|0.0068422
10:07:31|0.0068422
10:07:32|0.0068422
10:07:33|0.0068422
10:07:34|0.0068417
10:07:35|0.0068417
10:07:36|0.0068417
10:07:38|0.0068417
10:07:38|0.0068417
10:07:40|0.0068417
10:07:40|0.0068417
10:07:41|0.0068415
10:07:42|0.0068415
10:07:43|0.0068415
10:07:44|0.0068415
10:07:45|0.0068415
10:07:46|0.0068352
10:07:47|0.0068269
10:07:50|0.0068269
10:07:50|0.006829
10:07:52|0.006829
10:07:52|0.0068352
10:07:53|0.0068352
10:07:54|0.0068352
10:07:56|0.0068352
10:07:57|0.0068352
10:07:58|0.0068352
10:07:59|0.0068352
10:07:59|0.0068352
10:08:01|0.0068352
10:08:02|0.0068256
10:08:02|0.0068247
10:08:04|0.0068247
10:08:04|0.0068247
10:08:05|0.0068247
10:08:06|0.0068247
10:08:08|0.0068247
10:08:08|0.0068247
10:08:09|0.0068247
10:08:10|0.0068275
10:08:12|0.0068246
10:08:13|0.0068246
10:08:14|0.0068192
10:08:15|0.0068192
10:08:16|0.0068192
10:08:17|0.0068192
10:08:18|0.0068218
10:08:20|0.0068218
10:08:21|0.0068218
10:08:22|0.0068218
10:08:24|0.0068193
10:08:25|0.0068214
10:08:26|0.0068214
10:08:27|0.0068214
10:08:28|0.0068214
10:08:29|0.0068186
10:08:29|0.0068186
10:08:30|0.0068186
10:08:32|0.0068186
10:08:32|0.0068186
10:08:34|0.0068186
10:08:35|0.0068186
10:08:36|0.0068204
10:08:37|0.0068204
10:08:38|0.0068204
10:08:39|0.0068204
10:08:40|0.0068204
10:08:41|0.0068204
10:08:42|0.0068233
10:08:43|0.0068233
10:08:45|0.0068204
10:08:45|0.0068204
10:08:47|0.0068204
10:08:47|0.0068204
10:08:49|0.0068204
10:08:50|0.0068186
10:08:50|0.0068217
10:08:51|0.0068217
10:08:52|0.0068217
10:08:54|0.0068216
10:08:54|0.0068172
10:08:56|0.0068172
10:08:56|0.0068172
10:08:58|0.0068172
10:08:59|0.0068172
10:08:59|0.0068172
10:09:01|0.0068163
10:09:02|0.0068163
10:09:03|0.006818
10:09:03|0.0068213
10:09:05|0.0068213
10:09:06|0.0068213
10:09:07|0.0068214
10:09:08|0.0068214
10:09:09|0.0068214
10:09:10|0.0068214
10:09:11|0.0068214
10:09:12|0.0068214
10:09:13|0.006818
10:09:14|0.0068136
10:09:15|0.0068136
10:09:16|0.0068063
10:09:17|0.0068156
10:09:18|0.0068156
10:09:19|0.0068156
10:09:21|0.0068102
10:09:22|0.0068102
10:09:23|0.0068102
10:09:24|0.0068102
10:09:25|0.0068102
10:09:26|0.0068102
10:09:27|0.0068102
10:09:28|0.0068102
10:09:30|0.0068102
10:09:30|0.0068102
10:09:32|0.0068102
10:09:33|0.0068061
10:09:34|0.0068061
10:09:35|0.0068061
10:09:36|0.0068088
10:09:38|0.0068042
10:09:38|0.0068036
10:09:40|0.0068036
10:09:41|0.0068036
10:09:42|0.0068036
10:09:43|0.0068051
10:09:44|0.0068051
10:09:45|0.0068051
10:09:46|0.0068051
10:09:47|0.006803
10:09:48|0.006803
10:09:49|0.006803
10:09:51|0.006803
10:09:51|0.006803
10:09:53|0.006803
10:09:54|0.0068021
10:09:55|0.0068065
10:09:56|0.0068102
10:09:57|0.0068102
10:09:58|0.0068191
10:10:00|0.0068261
10:10:01|0.0068261
10:10:02|0.0068299
10:10:03|0.0068302
10:10:04|0.0068265
10:10:04|0.0068333
10:10:05|0.0068298
10:10:07|0.0068424
10:10:07|0.0068394
10:10:09|0.0068394
10:10:10|0.0068394
10:10:11|0.0068439
10:10:12|0.0068439
10:10:13|0.0068439
10:10:14|0.0068439
10:10:15|0.0068456
10:10:16|0.0068456
10:10:17|0.0068433
10:10:18|0.0068433
10:10:19|0.006839
10:10:20|0.0068389
10:10:21|0.0068389
10:10:22|0.0068327
10:10:23|0.0068327
10:10:24|0.0068356
10:10:25|0.0068356
10:10:26|0.0068356
10:10:28|0.0068356
10:10:29|0.0068427
10:10:30|0.0068427
10:10:31|0.0068441
10:10:32|0.0068441
10:10:33|0.0068441
10:10:33|0.0068469
10:10:34|0.0068504
10:10:36|0.0068504
10:10:37|0.0068504
10:10:38|0.0068504
10:10:39|0.0068504
10:10:40|0.0068504
10:10:41|0.0068504
10:10:42|0.0068504
10:10:42|0.0068504
10:10:44|0.0068486
10:10:44|0.0068431
10:10:45|0.0068385
10:10:47|0.0068363
10:10:48|0.0068363
10:10:49|0.0068334
10:10:50|0.0068317
10:10:51|0.0068317
10:10:52|0.0068377
10:10:53|0.0068377
10:10:54|0.0068375
10:10:55|0.0068411
10:10:56|0.0068411
10:10:57|0.0068411
10:10:58|0.0068463
10:10:59|0.0068463
10:11:00|0.0068463
10:11:01|0.0068463
10:11:02|0.0068463
10:11:03|0.0068463
10:11:04|0.0068448
10:11:05|0.0068448
10:11:06|0.0068458
10:11:07|0.0068458
10:11:08|0.0068458
10:11:09|0.0068458
10:11:10|0.0068458
10:11:11|0.0068377
10:11:12|0.0068362
10:11:13|0.0068342
10:11:14|0.0068321
10:11:15|0.0068342
10:11:16|0.0068342
10:11:17|0.0068342
10:11:18|0.0068342
10:11:19|0.0068341
10:11:20|0.0068341
10:11:21|0.0068341
10:11:22|0.00683
10:11:24|0.00683
10:11:25|0.00683
10:11:27|0.00683
10:11:28|0.0068295
10:11:29|0.0068295
10:11:30|0.0068295
10:11:31|0.00683
10:11:32|0.00683
10:11:33|0.00683
10:11:34|0.00683
10:11:35|0.00683
10:11:36|0.00683
10:11:38|0.0068213
10:11:38|0.0068256
10:11:39|0.0068256
10:11:41|0.0068256
10:11:41|0.0068235
10:11:43|0.0068246
10:11:43|0.0068246
10:11:45|0.0068246
10:11:46|0.0068246
10:11:46|0.0068246
10:11:48|0.0068246
10:11:48|0.0068246
10:11:50|0.0068246
10:11:50|0.0068246
10:11:51|0.0068246
10:11:52|0.0068246
10:11:54|0.0068246
10:11:54|0.0068246
10:11:56|0.0068246
10:11:56|0.0068191
10:11:58|0.0068191
10:11:59|0.006812
10:11:59|0.006812
10:12:00|0.006812
10:12:01|0.0068165
10:12:02|0.0068156
10:12:03|0.0068156
10:12:04|0.006806
10:12:06|0.0068046
10:12:06|0.0068046
10:12:07|0.0068046
10:12:10|0.0068046
10:12:10|0.0068
10:12:11|0.0068
10:12:12|0.0068
10:12:14|0.0068
10:12:14|0.0068002
10:12:15|0.0067978
10:12:16|0.0067978
10:12:17|0.0067978
10:12:18|0.0067978
10:12:19|0.0068019
10:12:20|0.0068019
10:12:21|0.0068019
10:12:22|0.0068006
10:12:24|0.0067955
10:12:26|0.0068038
10:12:27|0.0068038
10:12:28|0.0068038
10:12:29|0.0067996
10:12:30|0.0068017
10:12:31|0.0067969
10:12:32|0.0067969
10:12:33|0.0067969
10:12:34|0.0068018
10:12:36|0.006796
10:12:36|0.006795
10:12:37|0.0067935
10:12:39|0.0067935
10:12:39|0.0067971
10:12:40|0.0067971
10:12:41|0.0067965
10:12:42|0.0067965
10:12:43|0.0067965
10:12:44|0.0067965
10:12:45|0.0067965
10:12:47|0.0067965
10:12:48|0.0067965
10:12:49|0.0067965
10:12:50|0.0067965
10:12:51|0.0067965
10:12:51|0.006795
10:12:53|0.006795
10:12:54|0.006795
10:12:55|0.006795
10:12:56|0.006795
10:12:58|0.006803
10:12:58|0.0068039
10:12:59|0.0068039
10:13:00|0.0068039
10:13:01|0.0068039
10:13:03|0.0068039
10:13:03|0.0068039
10:13:05|0.0068061
10:13:06|0.006811
10:13:07|0.006811
10:13:08|0.006811
10:13:09|0.0068084
10:13:10|0.0068084
10:13:11|0.0068084
10:13:12|0.0068054
10:13:13|0.0068054
10:13:14|0.0068054
10:13:14|0.0068054
10:13:16|0.0068054
10:13:17|0.0068054
10:13:18|0.0068006
10:13:19|0.0068018
10:13:20|0.0067991
10:13:20|0.0067967
10:13:22|0.0067967
10:13:23|0.0067967
10:13:25|0.0067967
10:13:25|0.0067967
10:13:27|0.0067967
10:13:28|0.0067967
10:13:29|0.0067967
10:13:31|0.0067967
10:13:31|0.0068018
10:13:33|0.0068018
10:13:33|0.0068018
10:13:34|0.0068018
10:13:35|0.0068018
10:13:37|0.0068018
10:13:37|0.0068018
10:13:39|0.0068018
10:13:40|0.0068018
10:13:41|0.0068016
10:13:43|0.0068016
10:13:43|0.0068016
10:13:44|0.0068016
10:13:45|0.0068016
10:13:47|0.0068016
10:13:48|0.0068016
10:13:48|0.0068016
10:13:49|0.0068016
10:13:51|0.0068016
10:13:51|0.0068016
10:13:53|0.0068016
10:13:53|0.0068016
10:13:54|0.0068016
10:13:55|0.0068018
10:13:57|0.0068018
10:13:58|0.0068024
10:13:59|0.0068024
10:14:00|0.0068016
10:14:01|0.0068016
10:14:02|0.0068018
10:14:03|0.0068056
10:14:04|0.0068056
10:14:05|0.0068056
10:14:06|0.0068101
10:14:07|0.0068101
10:14:08|0.0068101
10:14:09|0.0068025
10:14:10|0.0068006
10:14:11|0.0068003
10:14:12|0.0068003
10:14:13|0.0068003
10:14:14|0.0068003
10:14:15|0.0068003
10:14:16|0.0068003
10:14:17|0.006799
10:14:18|0.0067967
10:14:19|0.006795
10:14:20|0.0067965
10:14:21|0.0067965
10:14:22|0.0067965
10:14:24|0.0067965
10:14:25|0.0067965
10:14:27|0.00679
10:14:28|0.006795
10:14:28|0.0067899
10:14:30|0.0067934
10:14:31|0.0067939
10:14:32|0.0067939
10:14:33|0.0067939
10:14:34|0.0067939
10:14:35|0.0067939
10:14:36|0.0067939
10:14:37|0.0067939
10:14:38|0.0067939
10:14:39|0.006795
10:14:40|0.0067967
10:14:41|0.0067967
10:14:42|0.0067967
10:14:43|0.0067967
10:14:45|0.0067967
10:14:45|0.0067967
10:14:46|0.0067967
10:14:48|0.0067967
10:14:48|0.0067967
10:14:49|0.0067967
10:14:50|0.0067967
10:14:52|0.0067967
10:14:52|0.0067985
10:14:53|0.0067985
10:14:55|0.0067967
10:14:55|0.0067967
10:14:57|0.0067967
10:14:57|0.0067967
10:14:58|0.0067967
10:14:59|0.0067985
10:15:01|0.0067985
10:15:01|0.0067985
10:15:03|0.0067983
10:15:03|0.0067909
10:15:05|0.0067899
10:15:06|0.0067899
10:15:07|0.0067899
10:15:08|0.0067899
10:15:09|0.0067899
10:15:10|0.0067899
10:15:11|0.0067899
10:15:12|0.0067892
10:15:13|0.0067892
10:15:14|0.0067892
10:15:15|0.0067889
10:15:16|0.0067889
10:15:17|0.0067889
10:15:18|0.0067889
10:15:19|0.0067889
10:15:20|0.0067857
10:15:21|0.0067857
10:15:22|0.0067858
10:15:23|0.0067887
10:15:24|0.0067899
10:15:26|0.0067899
10:15:27|0.0067899
10:15:27|0.0067932
10:15:28|0.0067938
10:15:29|0.0067968
10:15:31|0.0067993
10:15:32|0.0067987
10:15:33|0.0067944
10:15:34|0.0067944
10:15:35|0.0067943
10:15:36|0.0067943
10:15:38|0.0067943
10:15:39|0.0067943
10:15:39|0.0067943
10:15:40|0.0067943
10:15:41|0.0067943
10:15:43|0.0067943
10:15:44|0.0067943
10:15:45|0.0068
10:15:45|0.0068
10:15:47|0.0067992
10:15:48|0.0067992
10:15:49|0.0067985
10:15:50|0.0067993
10:15:51|0.0067985
10:15:52|0.0067929
10:15:53|0.0067929
10:15:54|0.0067929
10:15:55|0.0067929
10:15:56|0.0067925
10:15:57|0.0067925
10:15:58|0.0067925
10:15:59|0.0067925
10:16:00|0.0067925
10:16:01|0.0067909
10:16:02|0.0067909
10:16:03|0.0067909
10:16:05|0.0067928
10:16:05|0.0067928
10:16:06|0.0067937
10:16:08|0.0067937
10:16:08|0.0067968
10:16:09|0.0067985
10:16:11|0.0067992
10:16:11|0.0068
10:16:12|0.0068
10:16:14|0.0068
10:16:14|0.0068
10:16:16|0.0068
10:16:16|0.0068076
10:16:17|0.0068131
10:16:19|0.0068131
10:16:19|0.0068079
10:16:21|0.0068072
10:16:21|0.0068072
10:16:22|0.006813
10:16:23|0.006813
10:16:24|0.0068065
10:16:26|0.006803
10:16:27|0.006803
10:16:28|0.006807
10:16:29|0.0068072
10:16:30|0.0068112
10:16:32|0.0068112
10:16:33|0.0068112
10:16:34|0.0068112
10:16:35|0.0068112
10:16:36|0.0068127
10:16:38|0.006813
10:16:38|0.0068119
10:16:40|0.0068119
10:16:40|0.0068119
10:16:41|0.0068117
10:16:42|0.0068122
10:16:43|0.0068122
10:16:45|0.0068122
10:16:45|0.0068122
10:16:46|0.0068122
10:16:48|0.0068122
10:16:49|0.0068152
10:16:50|0.0068152
10:16:51|0.0068152
10:16:52|0.0068152
10:16:52|0.0068119
10:16:54|0.0068119
10:16:54|0.0068119
10:16:56|0.0068204
10:16:57|0.0068204
10:16:58|0.0068204
10:16:59|0.0068204
10:17:00|0.0068204
10:17:01|0.0068204
10:17:02|0.006825
10:17:03|0.0068303
10:17:04|0.0068303
10:17:05|0.0068341
10:17:06|0.006835
10:17:07|0.0068313
10:17:08|0.0068313
10:17:09|0.0068347
10:17:10|0.0068347
10:17:11|0.0068311
10:17:12|0.0068311
10:17:13|0.0068293
10:17:15|0.006823
10:17:15|0.006823
10:17:16|0.006828
10:17:18|0.006828
10:17:18|0.006828
10:17:19|0.006828
10:17:20|0.006828
10:17:21|0.006828
10:17:22|0.006828
10:17:24|0.006823
10:17:24|0.006823
10:17:26|0.006823
10:17:26|0.0068208
10:17:27|0.0068208
10:17:28|0.0068235
10:17:31|0.0068235
10:17:31|0.0068233
10:17:32|0.0068233
10:17:33|0.0068233
10:17:35|0.006828
10:17:36|0.006828
10:17:36|0.006828
10:17:38|0.006828
10:17:39|0.0068346
10:17:40|0.0068346
10:17:41|0.0068347
10:17:42|0.0068389
10:17:43|0.0068389
10:17:44|0.0068425
10:17:45|0.0068426
10:17:46|0.0068426
10:17:47|0.0068426
10:17:47|0.0068426
10:17:49|0.0068426
10:17:50|0.006843
10:17:51|0.006843
10:17:52|0.0068472
10:17:53|0.0068472
10:17:54|0.0068506
10:17:55|0.0068482
10:17:56|0.0068482
10:17:58|0.0068482
10:17:58|0.0068482
10:17:59|0.0068482
10:18:00|0.0068482
10:18:01|0.0068482
10:18:03|0.0068512
10:18:04|0.0068512
10:18:05|0.0068512
10:18:06|0.0068554
10:18:06|0.0068534
10:18:08|0.0068532
10:18:09|0.0068529
10:18:09|0.0068528
10:18:11|0.0068487
10:18:12|0.006843
10:18:13|0.0068435
10:18:14|0.0068432
10:18:15|0.006843
10:18:16|0.006843
10:18:18|0.0068425
10:18:18|0.0068425
10:18:20|0.0068425
10:18:21|0.0068425
10:18:21|0.0068349
10:18:23|0.0068349
10:18:24|0.0068387
10:18:25|0.0068386
10:18:26|0.0068386
10:18:27|0.006835
10:18:29|0.0068388
10:18:29|0.006836
10:18:31|0.006836
10:18:32|0.0068349
10:18:33|0.0068349
10:18:34|0.0068349
10:18:36|0.0068284
10:18:37|0.0068284
10:18:38|0.0068284
10:18:40|0.0068266
10:18:41|0.0068265
10:18:41|0.0068265
10:18:42|0.0068265
10:18:43|0.00683
10:18:45|0.00683
10:18:46|0.0068301
10:18:48|0.0068301
10:18:48|0.0068346
10:18:49|0.006831
10:18:51|0.006831
10:18:52|0.006831
10:18:52|0.0068321
10:18:53|0.0068321
10:18:55|0.0068323
10:18:56|0.0068323
10:18:57|0.0068323
10:18:57|0.0068342
10:18:59|0.0068342
10:19:00|0.0068329
10:19:00|0.006835
10:19:01|0.0068372
10:19:03|0.0068372
10:19:04|0.0068355
10:19:05|0.0068294
10:19:06|0.0068294
10:19:07|0.0068294
10:19:08|0.0068288
10:19:09|0.0068252
10:19:10|0.0068217
10:19:11|0.0068247
10:19:12|0.0068247
10:19:13|0.0068227
10:19:14|0.0068273
10:19:15|0.0068273
10:19:16|0.0068273
10:19:17|0.0068273
10:19:18|0.0068294
10:19:19|0.0068294
10:19:20|0.0068294
10:19:21|0.00683
10:19:22|0.0068248
10:19:23|0.0068248
10:19:24|0.0068272
10:19:25|0.0068272
10:19:26|0.0068266
10:19:27|0.0068266
10:19:28|0.0068266
10:19:29|0.0068266
10:19:30|0.0068266
10:19:31|0.0068266
10:19:32|0.0068266
10:19:33|0.0068247
10:19:34|0.0068247
10:19:35|0.0068247
10:19:36|0.0068204
10:19:37|0.0068204
10:19:38|0.0068207
10:19:39|0.0068207
10:19:40|0.0068207
10:19:41|0.0068207
10:19:43|0.0068247
10:19:43|0.0068247
10:19:44|0.0068247
10:19:46|0.0068247
10:19:47|0.0068247
10:19:48|0.0068272
10:19:49|0.0068273
10:19:50|0.0068273
10:19:51|0.0068273
10:19:52|0.0068299
10:19:53|0.0068299
10:19:54|0.0068299
10:19:55|0.0068299
10:19:56|0.0068299
10:19:57|0.0068299
10:19:58|0.0068299
10:19:59|0.0068299
10:20:00|0.0068299
10:20:01|0.0068354
10:20:02|0.0068354
10:20:03|0.0068354
10:20:04|0.0068354
10:20:05|0.0068353
10:20:06|0.0068321
10:20:08|0.0068299
10:20:08|0.0068299
10:20:10|0.0068299
10:20:11|0.0068299
10:20:11|0.0068299
10:20:13|0.0068299
10:20:13|0.0068299
10:20:14|0.0068364
10:20:16|0.0068364
10:20:16|0.0068364
10:20:18|0.0068364
10:20:19|0.0068364
10:20:20|0.0068364
10:20:21|0.0068364
10:20:22|0.0068364
10:20:23|0.0068364
10:20:24|0.0068364
10:20:25|0.0068364
10:20:25|0.0068364
10:20:27|0.0068364
10:20:27|0.0068364
10:20:29|0.0068364
10:20:31|0.0068364
10:20:31|0.0068364
10:20:33|0.0068364
10:20:34|0.0068364
10:20:35|0.0068364
10:20:36|0.0068364
10:20:38|0.0068364
10:20:38|0.0068364
10:20:40|0.0068364
10:20:41|0.00683
10:20:42|0.0068273
10:20:43|0.0068299
10:20:44|0.0068299
10:20:45|0.0068273
10:20:46|0.0068273
10:20:47|0.0068273
10:20:48|0.0068273
10:20:49|0.0068347
10:20:50|0.0068347
10:20:51|0.0068362
10:20:52|0.0068362
10:20:53|0.0068362
10:20:54|0.0068362
10:20:55|0.0068364
10:20:57|0.0068364
10:20:57|0.0068364
10:20:58|0.0068364
10:20:59|0.0068364
10:21:00|0.0068364
10:21:01|0.0068364
10:21:02|0.0068436
10:21:04|0.0068504
10:21:04|0.0068433
10:21:05|0.0068433
10:21:06|0.0068352
10:21:07|0.0068352
10:21:08|0.0068352
10:21:09|0.0068362
10:21:10|0.0068362
10:21:11|0.0068362
10:21:12|0.0068362
10:21:13|0.0068362
10:21:14|0.0068362
10:21:15|0.0068362
10:21:17|0.0068386
10:21:17|0.0068386
10:21:18|0.0068394
10:21:19|0.0068394
10:21:21|0.0068394
10:21:21|0.006839
10:21:22|0.006839
10:21:23|0.006839
10:21:24|0.0068413
10:21:25|0.0068413
10:21:27|0.0068413
10:21:27|0.0068413
10:21:29|0.0068413
10:21:29|0.0068413
10:21:31|0.0068413
10:21:33|0.0068427
10:21:35|0.0068427
10:21:36|0.0068435
10:21:36|0.0068435
10:21:38|0.0068435
10:21:39|0.0068435
10:21:40|0.0068435
10:21:41|0.0068435
10:21:42|0.0068435
10:21:43|0.0068435
10:21:44|0.0068394
10:21:45|0.0068394
10:21:46|0.0068394
10:21:47|0.0068394
10:21:48|0.0068382
10:21:49|0.0068382
10:21:50|0.0068382
10:21:51|0.0068382
10:21:52|0.0068382
10:21:53|0.0068436
10:21:54|0.0068436
10:21:56|0.0068436
10:21:56|0.0068509
10:21:58|0.0068509
10:21:59|0.0068509
10:22:00|0.0068509
10:22:01|0.0068509
10:22:02|0.006854
10:22:04|0.006854
10:22:04|0.006854
10:22:06|0.006854
10:22:06|0.006854
10:22:08|0.0068518
10:22:09|0.0068518
10:22:10|0.0068581
10:22:11|0.0068581
10:22:13|0.0068581
10:22:14|0.0068581
10:22:15|0.0068581
10:22:15|0.0068581
10:22:17|0.0068581
10:22:17|0.0068581
10:22:18|0.0068581
10:22:20|0.0068581
10:22:20|0.0068581
10:22:22|0.0068577
10:22:22|0.0068577
10:22:24|0.006854
10:22:24|0.006857
10:22:26|0.006857
10:22:26|0.0068518
10:22:28|0.0068518
10:22:29|0.0068533
10:22:30|0.0068533
10:22:31|0.0068536
10:22:32|0.0068557
10:22:34|0.0068548
10:22:35|0.0068553
10:22:36|0.0068553
10:22:37|0.0068553
10:22:38|0.0068553
10:22:40|0.0068553
10:22:41|0.0068581
10:22:41|0.0068581
10:22:43|0.0068604
10:22:43|0.0068604
10:22:44|0.0068603
10:22:46|0.0068603
10:22:47|0.0068603
10:22:47|0.0068603
10:22:49|0.0068603
10:22:50|0.0068599
10:22:51|0.0068599
10:22:52|0.0068628
10:22:53|0.0068628
10:22:54|0.0068628
10:22:55|0.0068628
10:22:57|0.0068628
10:22:57|0.0068646
10:22:58|0.0068646
10:23:00|0.0068646
10:23:01|0.0068646
10:23:02|0.0068646
10:23:02|0.0068646
10:23:04|0.0068646
10:23:05|0.0068646
10:23:05|0.0068613
10:23:06|0.0068613
10:23:08|0.0068613
10:23:09|0.0068561
10:23:09|0.0068561
10:23:11|0.0068573
10:23:11|0.0068573
10:23:12|0.0068633
10:23:14|0.0068587
10:23:14|0.0068587
10:23:16|0.0068587
10:23:17|0.0068587
10:23:18|0.0068587
10:23:19|0.0068587
10:23:20|0.0068591
10:23:21|0.0068591
10:23:22|0.0068573
10:23:23|0.0068564
10:23:24|0.0068564
10:23:25|0.0068534
10:23:26|0.0068518
10:23:27|0.0068518
10:23:28|0.0068518
10:23:29|0.0068518
10:23:30|0.0068518
10:23:31|0.0068518
10:23:32|0.0068518
10:23:33|0.0068518
10:23:35|0.0068518
10:23:36|0.0068518
10:23:37|0.0068518
10:23:38|0.0068518
10:23:39|0.0068518
10:23:40|0.0068548
10:23:41|0.0068548
10:23:42|0.0068526
10:23:43|0.0068526
10:23:44|0.0068526
10:23:46|0.0068518
10:23:47|0.0068518
10:23:48|0.0068536
10:23:49|0.0068536
10:23:50|0.0068536
10:23:52|0.0068518
10:23:52|0.00685
10:23:53|0.00685
10:23:55|0.00685
10:23:55|0.00685
10:23:56|0.0068518
10:23:57|0.0068518
10:23:58|0.0068518
10:23:59|0.0068518
10:24:00|0.0068518
10:24:01|0.0068518
10:24:02|0.0068455
10:24:03|0.006846
10:24:05|0.006846
10:24:05|0.0068473
10:24:06|0.0068473
10:24:07|0.0068484
10:24:09|0.0068484
10:24:10|0.0068484
10:24:11|0.0068484
10:24:12|0.0068456
10:24:12|0.0068456
10:24:13|0.0068456
10:24:15|0.0068456
10:24:16|0.0068456
10:24:17|0.0068456
10:24:18|0.0068456
10:24:19|0.0068456
10:24:20|0.0068456
10:24:21|0.0068456
10:24:22|0.0068456
10:24:23|0.0068473
10:24:24|0.0068473
10:24:25|0.0068473
10:24:26|0.0068488
10:24:27|0.0068488
10:24:28|0.0068488
10:24:29|0.0068482
10:24:30|0.0068482
10:24:31|0.0068482
10:24:32|0.0068487
10:24:33|0.0068487
10:24:35|0.0068487
10:24:36|0.0068487
10:24:37|0.0068499
10:24:38|0.0068499
10:24:40|0.0068498
10:24:40|0.0068488
10:24:42|0.0068488
10:24:43|0.0068496
10:24:44|0.0068496
10:24:45|0.0068494
10:24:46|0.0068494
10:24:47|0.0068494
10:24:48|0.0068493
10:24:49|0.0068493
10:24:50|0.0068493
10:24:51|0.0068488
10:24:52|0.0068488
10:24:53|0.0068488
10:24:54|0.0068488
10:24:55|0.0068488
10:24:56|0.0068488
10:24:58|0.0068535
10:24:59|0.0068535
10:24:59|0.0068542
10:25:00|0.0068542
10:25:01|0.006856
10:25:02|0.0068556
10:25:03|0.0068489
10:25:05|0.0068489
10:25:05|0.006852
10:25:06|0.006852
10:25:07|0.0068526
10:25:08|0.0068508
10:25:09|0.0068556
10:25:10|0.0068556
10:25:11|0.0068556
10:25:12|0.0068556
10:25:14|0.0068556
10:25:14|0.0068556
10:25:15|0.0068556
10:25:16|0.0068556
10:25:17|0.0068556
10:25:18|0.0068556
10:25:19|0.0068556
10:25:21|0.0068556
10:25:22|0.0068526
10:25:22|0.0068526
10:25:23|0.0068551
10:25:25|0.0068551
10:25:26|0.0068551
10:25:27|0.0068551
10:25:27|0.0068551
10:25:28|0.006855
10:25:29|0.006855
10:25:31|0.0068556
10:25:32|0.0068556
10:25:33|0.0068556
10:25:34|0.0068562
10:25:35|0.0068562
10:25:36|0.0068562
10:25:37|0.0068562
10:25:38|0.0068613
10:25:39|0.0068613
10:25:41|0.0068613
10:25:41|0.0068643
10:25:43|0.0068643
10:25:44|0.0068643
10:25:45|0.0068643
10:25:45|0.0068688
10:25:47|0.0068691
10:25:47|0.0068686
10:25:49|0.0068689
10:25:50|0.0068689
10:25:51|0.0068713
10:25:52|0.0068725
10:25:53|0.0068725
10:25:54|0.0068725
10:25:55|0.0068725
10:25:55|0.0068725
10:25:57|0.0068725
10:25:58|0.0068763
10:25:59|0.0068744
10:26:00|0.0068766
10:26:01|0.0068725
10:26:03|0.0068694
10:26:03|0.0068658
10:26:04|0.006864
10:26:06|0.0068642
10:26:07|0.0068642
10:26:08|0.0068662
10:26:08|0.0068658
10:26:10|0.0068677
10:26:11|0.0068648
10:26:11|0.0068648
10:26:12|0.0068657
10:26:13|0.0068657
10:26:14|0.0068657
10:26:15|0.0068644
10:26:16|0.0068644
10:26:17|0.0068644
10:26:18|0.0068663
10:26:20|0.0068673
10:26:20|0.006868
10:26:21|0.0068635
10:26:22|0.0068637
10:26:24|0.0068675
10:26:25|0.0068674
10:26:25|0.0068674
10:26:27|0.0068674
10:26:28|0.0068652
10:26:28|0.0068652
10:26:30|0.0068652
10:26:30|0.0068652
10:26:32|0.0068652
10:26:33|0.0068652
10:26:34|0.0068689
10:26:35|0.0068693
10:26:36|0.0068726
10:26:37|0.0068719
10:26:39|0.0068719
10:26:40|0.0068723
10:26:42|0.0068724
10:26:42|0.0068725
10:26:43|0.0068725
10:26:45|0.0068723
10:26:46|0.0068723
10:26:47|0.0068723
10:26:48|0.0068763
10:26:49|0.0068763
10:26:50|0.0068763
10:26:51|0.0068814
10:26:52|0.0068778
10:26:53|0.0068797
10:26:54|0.0068791
10:26:54|0.0068791
10:26:56|0.0068791
10:26:57|0.0068791
10:26:58|0.0068791
10:26:59|0.0068791
10:27:00|0.0068757
10:27:01|0.0068757
10:27:02|0.0068757
10:27:03|0.0068742
10:27:04|0.006878
10:27:05|0.0068729
10:27:06|0.0068718
10:27:07|0.0068677
10:27:08|0.0068727
10:27:09|0.0068727
10:27:10|0.0068727
10:27:11|0.0068677
10:27:12|0.0068677
10:27:13|0.00687
10:27:14|0.00687
10:27:15|0.00687
10:27:16|0.00687
10:27:17|0.0068675
10:27:18|0.0068697
10:27:19|0.0068691
10:27:20|0.0068691
10:27:21|0.0068695
10:27:22|0.0068695
10:27:24|0.006868
10:27:24|0.006868
10:27:25|0.006868
10:27:26|0.006868
10:27:27|0.006868
10:27:29|0.006868
10:27:29|0.006868
10:27:30|0.006868
10:27:32|0.006868
10:27:32|0.0068674
10:27:33|0.0068674
10:27:34|0.0068674
10:27:36|0.0068674
10:27:36|0.0068694
10:27:38|0.0068694
10:27:39|0.0068694
10:27:41|0.0068694
10:27:42|0.0068694
10:27:43|0.0068694
10:27:44|0.0068667
10:27:45|0.0068661
10:27:46|0.0068661
10:27:47|0.0068661
10:27:48|0.0068654
10:27:49|0.0068654
10:27:50|0.0068651
10:27:51|0.006865
10:27:52|0.006865
10:27:53|0.0068596
10:27:54|0.0068596
10:27:55|0.0068595
10:27:56|0.0068602
10:27:58|0.0068602
10:27:58|0.0068602
10:27:59|0.0068612
10:28:01|0.0068612
10:28:01|0.0068623
10:28:03|0.0068588
10:28:04|0.0068624
10:28:05|0.0068624
10:28:05|0.0068672
10:28:06|0.0068672
10:28:08|0.0068672
10:28:08|0.0068672
10:28:09|0.0068672
10:28:10|0.0068672
10:28:12|0.006868
10:28:12|0.0068694
10:28:14|0.0068702
10:28:15|0.0068702
10:28:16|0.0068702
10:28:17|0.0068717
10:28:18|0.0068717
10:28:19|0.0068717
10:28:20|0.006873
10:28:21|0.006873
10:28:22|0.0068708
10:28:23|0.006872
10:28:24|0.006872
10:28:25|0.006872
10:28:26|0.006872
10:28:27|0.006872
10:28:28|0.006872
10:28:29|0.006872
10:28:30|0.006872
10:28:31|0.006872
10:28:32|0.006872
10:28:33|0.0068719
10:28:35|0.0068719
10:28:35|0.0068719
10:28:36|0.0068719
10:28:38|0.0068719
10:28:39|0.0068719
10:28:41|0.0068719
10:28:42|0.0068719
10:28:43|0.0068719
10:28:44|0.0068729
10:28:46|0.006875
10:28:46|0.0068772
10:28:47|0.0068772
10:28:48|0.0068772
10:28:50|0.0068772
10:28:51|0.0068772
10:28:52|0.0068772
10:28:52|0.0068772
10:28:54|0.0068772
10:28:54|0.0068751
10:28:55|0.0068751
10:28:57|0.0068751
10:28:59|0.0068751
10:29:00|0.0068751
10:29:00|0.0068742
10:29:01|0.0068731
10:29:03|0.0068751
10:29:04|0.0068735
10:29:04|0.0068735
10:29:05|0.0068751
10:29:06|0.0068751
10:29:07|0.0068751
10:29:08|0.006873
10:29:10|0.0068731
10:29:11|0.0068736
10:29:12|0.0068736
10:29:13|0.006873
10:29:14|0.006873
10:29:14|0.0068729
10:29:16|0.0068719
10:29:17|0.0068719
10:29:18|0.0068719
10:29:19|0.0068719
10:29:20|0.0068703
10:29:21|0.0068703
10:29:22|0.0068703
10:29:23|0.0068703
10:29:25|0.0068703
10:29:25|0.0068705
10:29:27|0.0068705
10:29:28|0.006873
10:29:29|0.006873
10:29:29|0.006873
10:29:31|0.0068745
10:29:32|0.0068752
10:29:33|0.0068752
10:29:34|0.0068752
10:29:35|0.0068752
10:29:36|0.0068752
10:29:37|0.0068752
10:29:38|0.0068752
10:29:39|0.0068752
10:29:41|0.0068752
10:29:42|0.0068711
10:29:43|0.0068711
10:29:43|0.0068711
10:29:45|0.0068711
10:29:46|0.0068711
10:29:47|0.0068711
10:29:47|0.0068711
10:29:48|0.0068711
10:29:50|0.0068711
10:29:51|0.0068718
10:29:52|0.0068718
10:29:53|0.0068718
10:29:54|0.0068708
10:29:55|0.0068708
10:29:56|0.0068715
10:29:57|0.0068722
10:29:57|0.0068722
10:29:59|0.0068739
10:30:00|0.0068739
10:30:00|0.0068759
10:30:01|0.0068746
10:30:02|0.0068746
10:30:04|0.0068711
10:30:04|0.00687
10:30:06|0.00687
10:30:07|0.00687
10:30:08|0.00687
10:30:09|0.00687
10:30:10|0.00687
10:30:11|0.00687
10:30:12|0.0068702
10:30:13|0.0068705
10:30:14|0.0068711
10:30:15|0.0068711
10:30:16|0.0068708
10:30:17|0.0068752
10:30:18|0.0068765
10:30:19|0.0068762
10:30:20|0.0068762
10:30:21|0.006876
10:30:22|0.006876
10:30:23|0.0068758
10:30:24|0.0068758
10:30:25|0.0068758
10:30:26|0.0068744
10:30:27|0.0068744
10:30:28|0.0068732
10:30:29|0.0068732
10:30:30|0.0068716
10:30:31|0.00687
10:30:32|0.0068701
10:30:33|0.0068624
10:30:34|0.0068619
10:30:35|0.0068706
10:30:36|0.0068706
10:30:37|0.0068705
10:30:38|0.0068706
10:30:39|0.0068706
10:30:40|0.0068706
10:30:42|0.0068792
10:30:43|0.0068819
10:30:43|0.0068772
10:30:45|0.0068772
10:30:45|0.0068778
10:30:47|0.0068724
10:30:48|0.0068724
10:30:49|0.0068776
10:30:50|0.0068776
10:30:51|0.0068776
10:30:52|0.0068776
10:30:53|0.0068776
10:30:54|0.0068776
10:30:55|0.0068776
10:30:56|0.0068776
10:30:57|0.0068792
10:30:58|0.0068785
10:30:59|0.0068785
10:31:00|0.0068747
10:31:01|0.0068721
10:31:02|0.0068721
10:31:04|0.00687
10:31:05|0.00687
10:31:05|0.0068657
10:31:07|0.0068657
10:31:08|0.0068652
10:31:09|0.0068693
10:31:10|0.0068693
10:31:11|0.0068668
10:31:12|0.0068668
10:31:14|0.0068668
10:31:14|0.0068668
10:31:15|0.0068668
10:31:16|0.0068668
10:31:17|0.0068668
10:31:18|0.0068664
10:31:19|0.0068663
10:31:20|0.0068663
10:31:21|0.0068662
10:31:22|0.006866
10:31:24|0.006865
10:31:24|0.006865
10:31:25|0.006865
10:31:26|0.0068568
10:31:27|0.0068568
10:31:28|0.0068568
10:31:30|0.0068568
10:31:30|0.0068568
10:31:31|0.0068623
10:31:32|0.0068623
10:31:33|0.0068623
10:31:35|0.0068623
10:31:35|0.0068566
10:31:36|0.0068566
10:31:37|0.0068566
10:31:38|0.0068566
10:31:39|0.0068566
10:31:40|0.0068566
10:31:42|0.0068524
10:31:42|0.0068524
10:31:44|0.0068552
10:31:46|0.0068552
10:31:46|0.0068552
10:31:47|0.0068566
10:31:48|0.0068566
10:31:50|0.0068566
10:31:50|0.0068566
10:31:51|0.0068566
10:31:53|0.0068566
10:31:53|0.0068566
10:31:54|0.0068566
10:31:55|0.0068566
10:31:57|0.0068589
10:31:58|0.0068596
10:31:59|0.0068596
10:32:00|0.0068616
10:32:01|0.0068628
10:32:02|0.0068644
10:32:03|0.0068644
10:32:04|0.0068613
10:32:05|0.0068579
10:32:06|0.0068579
10:32:07|0.0068579
10:32:08|0.0068579
10:32:09|0.0068559
10:32:10|0.0068538
10:32:11|0.0068525
10:32:12|0.0068525
10:32:13|0.0068525
10:32:14|0.0068573
10:32:15|0.0068573
10:32:16|0.0068573
10:32:17|0.0068573
10:32:18|0.0068573
10:32:19|0.0068524
10:32:20|0.0068511
10:32:21|0.0068511
10:32:22|0.00685
10:32:23|0.00685
10:32:24|0.00685
10:32:25|0.00685
10:32:26|0.00685
10:32:27|0.00685
10:32:28|0.00685
10:32:29|0.00685
10:32:30|0.00685
10:32:32|0.0068511
10:32:32|0.0068575
10:32:33|0.0068575
10:32:34|0.0068575
10:32:36|0.0068575
10:32:36|0.0068575
10:32:37|0.0068615
10:32:38|0.006861
10:32:39|0.006861
10:32:40|0.0068545
10:32:42|0.0068533
10:32:43|0.0068533
10:32:45|0.0068533
10:32:46|0.0068522
10:32:47|0.0068522
10:32:48|0.0068522
10:32:49|0.0068522
10:32:50|0.0068522
10:32:51|0.0068561
10:32:52|0.0068559
10:32:53|0.0068559
10:32:54|0.0068559
10:32:55|0.0068559
10:32:56|0.0068559
10:32:57|0.0068559
10:32:58|0.0068556
10:32:59|0.0068556
10:33:00|0.0068526
10:33:01|0.0068519
10:33:02|0.0068519
10:33:03|0.0068519
10:33:04|0.0068555
10:33:05|0.0068512
10:33:06|0.0068503
10:33:07|0.0068502
10:33:08|0.0068502
10:33:09|0.0068502
10:33:10|0.0068504
10:33:11|0.0068504
10:33:12|0.0068502
10:33:13|0.0068502
10:33:14|0.0068502
10:33:15|0.0068502
10:33:16|0.0068502
10:33:17|0.0068502
10:33:18|0.0068502
10:33:19|0.0068502
10:33:20|0.0068502
10:33:21|0.0068502
10:33:22|0.0068486
10:33:23|0.0068462
10:33:24|0.0068463
10:33:25|0.0068463
10:33:26|0.0068463
10:33:27|0.0068502
10:33:28|0.0068502
10:33:29|0.0068443
10:33:30|0.0068443
10:33:31|0.0068443
10:33:32|0.0068447
10:33:34|0.0068447
10:33:34|0.0068447
10:33:35|0.0068447
10:33:36|0.0068396
10:33:37|0.0068393
10:33:38|0.0068379
10:33:39|0.0068379
10:33:40|0.0068386
10:33:41|0.0068386
10:33:43|0.0068384
10:33:44|0.0068344
10:33:45|0.0068323
10:33:46|0.006833
10:33:48|0.0068341
10:33:49|0.0068357
10:33:49|0.0068357
10:33:51|0.0068357
10:33:52|0.0068357
10:33:53|0.0068357
10:33:54|0.0068357
10:33:54|0.0068357
10:33:56|0.0068378
10:33:57|0.0068378
10:33:58|0.0068378
10:33:59|0.0068394
10:34:00|0.0068396
10:34:01|0.0068396
10:34:02|0.0068455
10:34:03|0.0068402
10:34:04|0.006839
10:34:05|0.0068368
10:34:06|0.0068358
10:34:07|0.0068367
10:34:08|0.0068323
10:34:09|0.0068323
10:34:10|0.0068334
10:34:11|0.0068364
10:34:12|0.0068332
10:34:13|0.0068332
10:34:15|0.0068357
10:34:15|0.0068302
10:34:16|0.0068302
10:34:17|0.0068301
10:34:19|0.0068313
10:34:20|0.0068313
10:34:20|0.0068323
10:34:21|0.0068323
10:34:23|0.0068323
10:34:24|0.0068384
10:34:25|0.0068384
10:34:26|0.0068384
10:34:27|0.0068384
10:34:28|0.0068341
10:34:29|0.0068339
10:34:30|0.0068339
10:34:31|0.0068339
10:34:32|0.0068351
10:34:33|0.0068326
10:34:34|0.0068325
10:34:35|0.0068318
10:34:36|0.0068318
10:34:37|0.0068312
10:34:38|0.0068312
10:34:39|0.0068312
10:34:40|0.0068307
10:34:41|0.0068304
10:34:42|0.00683
10:34:43|0.00683
10:34:44|0.006831
10:34:46|0.006831
10:34:46|0.006831
10:34:47|0.006831
10:34:49|0.006831
10:34:50|0.006831
10:34:51|0.006831
10:34:52|0.006831
10:34:53|0.006831
10:34:54|0.006831
10:34:55|0.0068317
10:34:56|0.0068317
10:34:57|0.0068317
10:34:59|0.0068317
10:35:00|0.0068317
10:35:00|0.0068337
10:35:02|0.0068337
10:35:02|0.0068337
10:35:03|0.0068337
10:35:04|0.0068337
10:35:05|0.0068337
10:35:06|0.0068337
10:35:07|0.0068301
10:35:09|0.0068302
10:35:10|0.0068302
10:35:11|0.0068302
10:35:12|0.0068302
10:35:13|0.0068302
10:35:14|0.0068302
10:35:15|0.0068324
10:35:16|0.00683
10:35:17|0.00683
10:35:18|0.0068284
10:35:19|0.0068284
10:35:20|0.0068284
10:35:21|0.0068241
10:35:22|0.0068241
10:35:23|0.0068241
10:35:24|0.0068241
10:35:25|0.0068241
10:35:26|0.0068241
10:35:27|0.0068241
10:35:28|0.0068284
10:35:29|0.0068284
10:35:30|0.0068309
10:35:31|0.0068309
10:35:32|0.0068309
10:35:33|0.0068302
10:35:34|0.006832
10:35:35|0.0068284
10:35:36|0.0068284
10:35:37|0.0068284
10:35:38|0.0068336
10:35:39|0.0068336
10:35:40|0.0068336
10:35:41|0.0068336
10:35:42|0.0068336
10:35:43|0.0068336
10:35:44|0.0068336
10:35:45|0.0068336
10:35:46|0.0068336
10:35:47|0.0068351
10:35:48|0.0068338
10:35:49|0.0068338
10:35:50|0.0068338
10:35:51|0.0068338
10:35:52|0.0068338
10:35:53|0.0068344
10:35:55|0.0068344
10:35:56|0.0068344
10:35:57|0.0068344
10:35:58|0.0068344
10:35:58|0.0068344
10:35:59|0.0068344
10:36:00|0.0068344
10:36:01|0.0068233
10:36:03|0.0068233
10:36:04|0.0068233
10:36:04|0.0068233
10:36:05|0.0068233
10:36:07|0.0068233
10:36:07|0.0068259
10:36:09|0.0068249
10:36:09|0.0068213
10:36:11|0.0068213
10:36:12|0.0068213
10:36:12|0.0068211
10:36:13|0.0068211
10:36:15|0.0068211
10:36:15|0.0068211
10:36:17|0.0068211
10:36:18|0.0068211
10:36:19|0.0068211
10:36:20|0.0068238
10:36:20|0.0068238
10:36:21|0.0068238
10:36:23|0.0068238
10:36:24|0.0068238
10:36:25|0.0068216
10:36:25|0.0068241
10:36:27|0.0068262
10:36:28|0.0068289
10:36:28|0.0068289
10:36:30|0.0068285
10:36:31|0.0068285
10:36:32|0.0068285
10:36:32|0.0068285
10:36:33|0.0068285
10:36:35|0.0068285
10:36:35|0.006824
10:36:37|0.0068297
10:36:37|0.0068297
10:36:39|0.0068239
10:36:39|0.0068239
10:36:41|0.0068239
10:36:42|0.0068239
10:36:43|0.0068254
10:36:44|0.0068254
10:36:45|0.0068254
10:36:47|0.0068254
10:36:48|0.0068254
10:36:50|0.0068254
10:36:50|0.0068254
10:36:52|0.0068254
10:36:52|0.0068222
10:36:53|0.0068222
10:36:55|0.0068222
10:36:55|0.0068216
10:36:56|0.0068216
10:36:58|0.0068216
10:36:59|0.0068215
10:37:00|0.0068204
10:37:01|0.0068204
10:37:02|0.00682
10:37:03|0.00682
10:37:04|0.00682
10:37:05|0.00682
10:37:06|0.00682
10:37:07|0.00682
10:37:08|0.00682
10:37:09|0.00682
10:37:10|0.00682
10:37:11|0.00682
10:37:12|0.00682
10:37:13|0.00682
10:37:14|0.0068189
10:37:15|0.0068189
10:37:16|0.0068189
10:37:17|0.0068189
10:37:18|0.0068189
10:37:19|0.0068267
10:37:20|0.0068266
10:37:21|0.0068266
10:37:22|0.0068262
10:37:24|0.006826
10:37:24|0.006826
10:37:25|0.0068289
10:37:26|0.0068289
10:37:27|0.0068289
10:37:28|0.0068289
10:37:30|0.0068289
10:37:30|0.006829
10:37:31|0.006829
10:37:32|0.006829
10:37:33|0.006829
10:37:34|0.006829
10:37:35|0.006829
10:37:36|0.0068357
10:37:38|0.0068351
10:37:38|0.0068351
10:37:39|0.0068358
10:37:40|0.0068358
10:37:41|0.0068358
10:37:43|0.0068379
10:37:43|0.0068379
10:37:44|0.0068378
10:37:46|0.0068378
10:37:47|0.0068378
10:37:49|0.0068309
10:37:50|0.0068288
10:37:51|0.0068288
10:37:52|0.0068288
10:37:53|0.0068253
10:37:55|0.0068282
10:37:56|0.0068282
10:37:57|0.0068288
10:37:58|0.0068288
10:37:59|0.0068288
10:38:01|0.006828
10:38:02|0.006828
10:38:03|0.0068288
10:38:03|0.0068288
10:38:05|0.0068288
10:38:05|0.0068268
10:38:07|0.0068314
10:38:07|0.0068314
10:38:09|0.0068278
10:38:10|0.0068278
10:38:11|0.006826
10:38:13|0.006826
10:38:13|0.006826
10:38:15|0.006826
10:38:16|0.006826
10:38:16|0.006826
10:38:17|0.006826
10:38:19|0.0068218
10:38:19|0.0068218
10:38:20|0.0068218
10:38:21|0.006826
10:38:22|0.0068239
10:38:24|0.0068259
10:38:24|0.0068259
10:38:26|0.0068259
10:38:26|0.0068259
10:38:28|0.0068259
10:38:28|0.0068232
10:38:29|0.0068212
10:38:31|0.0068212
10:38:32|0.0068211
10:38:33|0.0068211
10:38:34|0.0068211
10:38:35|0.0068216
10:38:36|0.0068191
10:38:37|0.0068191
10:38:38|0.0068191
10:38:39|0.0068191
10:38:40|0.0068191
10:38:41|0.0068191
10:38:42|0.0068191
10:38:43|0.0068191
10:38:44|0.0068191
10:38:45|0.0068191
10:38:46|0.0068191
10:38:47|0.0068191
10:38:48|0.0068191
10:38:50|0.0068191
10:38:50|0.0068191
10:38:52|0.0068191
10:38:53|0.0068191
10:38:54|0.0068191
10:38:55|0.0068204
10:38:57|0.0068204
10:38:58|0.0068204
10:38:59|0.0068204
10:39:00|0.0068204
10:39:01|0.0068204
10:39:02|0.00682
10:39:03|0.006819
10:39:04|0.0068135
10:39:06|0.0068104
10:39:06|0.0068104
10:39:07|0.0068104
10:39:08|0.0068104
10:39:09|0.00681
10:39:11|0.00681
10:39:11|0.0068076
10:39:12|0.0068036
10:39:13|0.0068035
10:39:15|0.0068035
10:39:16|0.0068027
10:39:17|0.0068049
10:39:18|0.0068049
10:39:19|0.0068049
10:39:20|0.0068049
10:39:21|0.0068049
10:39:22|0.0068005
10:39:23|0.0068005
10:39:24|0.0068005
10:39:25|0.0068
10:39:26|0.0068
10:39:27|0.0067947
10:39:28|0.0067947
10:39:29|0.0067947
10:39:30|0.0067947
10:39:31|0.0067947
10:39:32|0.0067952
10:39:33|0.0067952
10:39:34|0.0067952
10:39:35|0.0067952
10:39:36|0.0067952
10:39:37|0.0067952
10:39:38|0.0067952
10:39:39|0.0067952
10:39:40|0.0067952
10:39:41|0.0067952
10:39:42|0.0068015
10:39:43|0.0068015
10:39:45|0.0068016
10:39:46|0.0067968
10:39:46|0.0067981
10:39:48|0.0068015
10:39:48|0.0068015
10:39:49|0.0067978
10:39:50|0.0068011
10:39:51|0.0068011
10:39:53|0.006801
10:39:54|0.006801
10:39:55|0.006801
10:39:56|0.006801
10:39:57|0.006801
10:39:58|0.006801
10:39:59|0.006801
10:39:59|0.006801
10:40:01|0.0068002
10:40:02|0.0067995
10:40:03|0.006797
10:40:04|0.0067978
10:40:06|0.006801
10:40:06|0.0067967
10:40:07|0.0067971
10:40:09|0.0067971
10:40:10|0.0067971
10:40:11|0.0068019
10:40:12|0.006795
10:40:13|0.006795
10:40:14|0.0067963
10:40:15|0.0067971
10:40:16|0.0067975
10:40:17|0.0067975
10:40:18|0.0067937
10:40:19|0.0067937
10:40:20|0.0067937
10:40:21|0.0068009
10:40:22|0.0067996
10:40:23|0.0067996
10:40:24|0.0067996
10:40:25|0.0067919
10:40:26|0.0067922
10:40:27|0.0067918
10:40:28|0.0067918
10:40:29|0.0067918
10:40:30|0.0067975
10:40:31|0.0067982
10:40:32|0.0067982
10:40:33|0.0067939
10:40:34|0.0067939
10:40:35|0.0067911
10:40:36|0.0067911
10:40:37|0.0067897
10:40:38|0.0067897
10:40:39|0.0067916
10:40:40|0.0067935
10:40:41|0.0067919
10:40:42|0.0067919
10:40:43|0.0067919
10:40:44|0.0067919
10:40:45|0.0067919
10:40:46|0.0067933
10:40:47|0.0067933
10:40:48|0.0067933
10:40:49|0.0067911
10:40:51|0.0067888
10:40:52|0.0067911
10:40:52|0.0067911
10:40:54|0.0067911
10:40:55|0.0067919
10:40:56|0.0067975
10:40:57|0.0067975
10:40:58|0.0067995
10:41:00|0.0067995
10:41:00|0.0067936
10:41:01|0.0067936
10:41:02|0.0067936
10:41:03|0.0067911
10:41:04|0.0067917
10:41:05|0.0067917
10:41:06|0.0067937
10:41:07|0.0067921
10:41:08|0.0067907
10:41:09|0.0067907
10:41:11|0.0067907
10:41:11|0.0067968
10:41:12|0.0067968
10:41:14|0.0067968
10:41:14|0.0067968
10:41:15|0.0067968
10:41:16|0.0067995
10:41:17|0.0067995
10:41:18|0.0067995
10:41:19|0.0067995
10:41:20|0.0067925
10:41:21|0.0067925
10:41:22|0.0067974
10:41:23|0.0067938
10:41:25|0.0067938
10:41:25|0.0067938
10:41:26|0.0067938
10:41:27|0.0067938
10:41:28|0.0067938
10:41:29|0.0067938
10:41:30|0.0067953
10:41:31|0.0067953
10:41:32|0.0067953
10:41:33|0.0067955
10:41:34|0.0067939
10:41:36|0.0067936
10:41:36|0.0067936
10:41:38|0.0067936
10:41:38|0.0067925
10:41:39|0.0067925
10:41:41|0.0067933
10:41:41|0.0067933
10:41:42|0.0067933
10:41:44|0.0067933
10:41:45|0.0067933
10:41:46|0.0067933
10:41:47|0.0067933
10:41:48|0.0067933
10:41:49|0.0067956
10:41:49|0.0067956
10:41:51|0.0067956
10:41:52|0.0067967
10:41:53|0.0067967
10:41:55|0.0067967
10:41:56|0.0067967
10:41:57|0.0067956
10:41:58|0.0067956
10:41:59|0.0067956
10:42:00|0.0067956
10:42:01|0.0067938
10:42:02|0.0067938
10:42:03|0.0067963
10:42:04|0.0067967
10:42:05|0.0067967
10:42:06|0.0067967
10:42:07|0.0067967
10:42:09|0.0067967
10:42:09|0.0067967
10:42:11|0.006796
10:42:11|0.006796
10:42:13|0.006796
10:42:14|0.0067995
10:42:15|0.0067995
10:42:16|0.0067995
10:42:17|0.0067967
10:42:18|0.0067967
10:42:19|0.0067971
10:42:20|0.0067971
10:42:22|0.0067971
10:42:22|0.0067971
10:42:23|0.0067971
10:42:24|0.0067971
10:42:25|0.0067971
10:42:26|0.0067971
10:42:28|0.0067964
10:42:29|0.0067964
10:42:29|0.0067964
10:42:30|0.0067954
10:42:31|0.0067954
10:42:32|0.0068013
10:42:34|0.0068001
10:42:34|0.0067994
10:42:35|0.0067994
10:42:36|0.0067965
10:42:37|0.0067965
10:42:38|0.0067965
10:42:40|0.0067965
10:42:40|0.0067965
10:42:42|0.0067965
10:42:42|0.0067965
10:42:43|0.0067965
10:42:44|0.0067965
10:42:45|0.0067965
10:42:47|0.0067974
10:42:47|0.0067974
10:42:48|0.0067964
10:42:50|0.0067964
10:42:51|0.0067964
10:42:52|0.0067964
10:42:53|0.0067964
10:42:54|0.0067964
10:42:56|0.0067964
10:42:57|0.0067974
10:42:57|0.0067974
10:42:59|0.0067974
10:43:00|0.0067974
10:43:01|0.0067974
10:43:02|0.0068001
10:43:03|0.0067981
10:43:04|0.0067981
10:43:06|0.0067981
10:43:07|0.0067981
10:43:07|0.0067981
10:43:09|0.0067964
10:43:09|0.0067964
10:43:11|0.0067964
10:43:11|0.0067964
10:43:13|0.0067964
10:43:14|0.0067964
10:43:15|0.0068
10:43:16|0.0068
10:43:17|0.0068
10:43:19|0.0067961
10:43:19|0.0067977
10:43:20|0.006794
10:43:21|0.006794
10:43:22|0.006794
10:43:23|0.006794
10:43:24|0.006794
10:43:26|0.0067933
10:43:26|0.0067917
10:43:27|0.0067917
10:43:28|0.0067917
10:43:29|0.0067897
10:43:30|0.0067897
10:43:31|0.0067897
10:43:33|0.0067897
10:43:33|0.0067916
10:43:34|0.0067916
10:43:35|0.0067916
10:43:37|0.0067917
10:43:37|0.0067917
10:43:38|0.0067898
10:43:40|0.0067898
10:43:40|0.0067898
10:43:41|0.0067898
10:43:43|0.0067898
10:43:43|0.0067898
10:43:44|0.0067898
10:43:45|0.0067898
10:43:46|0.0067898
10:43:47|0.0067898
10:43:48|0.006789
10:43:49|0.0067891
10:43:51|0.0067891
10:43:52|0.0067887
10:43:53|0.0067845
10:43:54|0.0067845
10:43:55|0.0067853
10:43:57|0.0067877
10:43:59|0.0067827
10:43:59|0.0067827
10:44:00|0.0067827
10:44:01|0.0067827
10:44:03|0.0067848
10:44:04|0.0067848
10:44:04|0.0067848
10:44:05|0.0067848
10:44:07|0.0067848
10:44:08|0.0067848
10:44:09|0.0067848
10:44:10|0.0067848
10:44:11|0.0067877
10:44:12|0.0067887
10:44:13|0.0067887
10:44:14|0.0067887
10:44:15|0.0067887
10:44:16|0.0067887
10:44:17|0.00678
10:44:18|0.00678
10:44:19|0.0067801
10:44:20|0.0067801
10:44:21|0.0067801
10:44:22|0.0067825
10:44:23|0.0067801
10:44:25|0.0067801
10:44:26|0.0067801
10:44:26|0.0067809
10:44:27|0.00678
10:44:28|0.00678
10:44:29|0.00678
10:44:31|0.0067809
10:44:32|0.0067809
10:44:33|0.0067809
10:44:34|0.0067809
10:44:36|0.0067809
10:44:36|0.00678
10:44:37|0.0067792
10:44:38|0.0067815
10:44:39|0.0067815
10:44:41|0.0067815
10:44:41|0.0067815
10:44:42|0.0067815
10:44:43|0.0067815
10:44:44|0.0067815
10:44:45|0.0067815
10:44:46|0.0067815
10:44:47|0.0067815
10:44:48|0.0067815
10:44:49|0.0067815
10:44:50|0.0067815
10:44:51|0.0067815
10:44:52|0.0067815
10:44:54|0.0067815
10:44:56|0.0067815
10:44:56|0.0067815
10:44:58|0.0067855
10:44:59|0.0067855
10:44:59|0.0067855
10:45:00|0.0067918
10:45:02|0.0067937
10:45:03|0.0067906
10:45:04|0.0067906
10:45:04|0.0067906
10:45:06|0.0067838
10:45:07|0.0067855
10:45:07|0.0067855
10:45:09|0.0067829
10:45:10|0.0067829
10:45:11|0.0067829
10:45:12|0.0067826
10:45:13|0.0067801
10:45:14|0.0067801
10:45:15|0.0067801
10:45:17|0.0067792
10:45:17|0.0067801
10:45:18|0.0067883
10:45:20|0.0067801
10:45:21|0.0067801
10:45:22|0.0067801
10:45:23|0.0067792
10:45:24|0.0067774
10:45:26|0.0067826
10:45:26|0.0067826
10:45:27|0.0067824
10:45:28|0.0067824
10:45:30|0.0067742
10:45:31|0.0067742
10:45:31|0.0067772
10:45:32|0.0067768
10:45:33|0.0067773
10:45:35|0.0067734
10:45:36|0.0067733
10:45:37|0.0067706
10:45:38|0.0067706
10:45:39|0.0067706
10:45:40|0.0067706
10:45:41|0.0067706
10:45:42|0.0067691
10:45:43|0.0067668
10:45:44|0.0067668
10:45:45|0.0067667
10:45:46|0.0067667
10:45:47|0.0067667
10:45:48|0.0067667
10:45:49|0.0067722
10:45:50|0.0067722
10:45:51|0.0067684
10:45:52|0.0067671
10:45:53|0.0067667
10:45:55|0.0067662
10:45:55|0.0067651
10:45:58|0.0067637
10:45:58|0.0067637
10:46:00|0.0067659
10:46:01|0.0067628
10:46:02|0.0067628
10:46:03|0.0067667
10:46:04|0.0067735
10:46:05|0.0067756
10:46:06|0.0067756
10:46:07|0.0067682
10:46:08|0.0067682
10:46:09|0.0067682
10:46:10|0.0067682
10:46:11|0.0067682
10:46:12|0.0067677
10:46:13|0.0067694
10:46:14|0.0067762
10:46:15|0.0067719
10:46:16|0.0067698
10:46:17|0.006771
10:46:19|0.0067753
10:46:20|0.0067753
10:46:20|0.0067753
10:46:22|0.0067753
10:46:22|0.0067707
10:46:23|0.0067707
10:46:24|0.0067721
10:46:26|0.0067722
10:46:27|0.0067722
10:46:28|0.0067682
10:46:29|0.0067682
10:46:29|0.0067682
10:46:30|0.0067681
10:46:32|0.0067681
10:46:33|0.0067664
10:46:34|0.006768
10:46:34|0.006768
10:46:35|0.006768
10:46:37|0.0067714
10:46:38|0.006763
10:46:39|0.0067625
10:46:39|0.0067625
10:46:41|0.0067609
10:46:42|0.0067563
10:46:43|0.006756
10:46:44|0.0067581
10:46:45|0.0067587
10:46:46|0.0067587
10:46:47|0.0067596
10:46:48|0.0067596
10:46:49|0.0067633
10:46:50|0.0067633
10:46:51|0.0067633
10:46:52|0.0067687
10:46:53|0.0067642
10:46:54|0.0067648
10:46:55|0.0067686
10:46:56|0.0067686
10:46:58|0.0067686
10:46:58|0.0067686
10:47:00|0.0067686
10:47:00|0.006771
10:47:02|0.0067692
10:47:02|0.0067744
10:47:03|0.0067726
10:47:04|0.0067726
10:47:05|0.0067726
10:47:07|0.0067726
10:47:07|0.0067645
10:47:08|0.0067638
10:47:10|0.0067638
10:47:10|0.0067638
10:47:11|0.0067687
10:47:13|0.0067724
10:47:14|0.0067724
10:47:16|0.0067638
10:47:16|0.0067704
10:47:17|0.0067703
10:47:18|0.0067703
10:47:19|0.0067703
10:47:21|0.0067714
10:47:21|0.0067658
10:47:23|0.0067652
10:47:24|0.0067685
10:47:24|0.0067623
10:47:25|0.0067609
10:47:26|0.00676
10:47:27|0.0067649
10:47:28|0.0067649
10:47:29|0.0067649
10:47:30|0.0067647
10:47:32|0.0067647
10:47:33|0.0067647
10:47:34|0.0067618
10:47:34|0.0067602
10:47:35|0.0067601
10:47:37|0.0067601
10:47:38|0.00676
10:47:39|0.00676
10:47:40|0.00676
10:47:41|0.00676
10:47:42|0.00676
10:47:43|0.00676
10:47:44|0.0067539
10:47:45|0.0067555
10:47:47|0.0067553
10:47:47|0.0067561
10:47:49|0.00676
10:47:49|0.0067594
10:47:51|0.0067595
10:47:51|0.0067542
10:47:53|0.0067564
10:47:53|0.0067564
10:47:54|0.0067599
10:47:55|0.0067546
10:47:57|0.0067546
10:47:58|0.0067539
10:48:02|0.0067539
10:48:02|0.0067506
10:48:04|0.0067506
10:48:04|0.006754
10:48:05|0.0067542
10:48:06|0.0067533
10:48:08|0.0067539
10:48:08|0.0067598
10:48:10|0.0067601
10:48:11|0.006762
10:48:12|0.006762
10:48:13|0.006762
10:48:14|0.006762
10:48:15|0.006762
10:48:16|0.0067654
10:48:17|0.00677
10:48:18|0.0067726
10:48:19|0.0067726
10:48:20|0.0067726
10:48:22|0.0067769
10:48:22|0.0067746
10:48:23|0.0067689
10:48:24|0.0067685
10:48:25|0.006769
10:48:26|0.0067689
10:48:28|0.0067661
10:48:28|0.0067686
10:48:29|0.0067686
10:48:31|0.0067685
10:48:31|0.0067685
10:48:32|0.0067709
10:48:33|0.0067709
10:48:34|0.0067769
10:48:35|0.0067769
10:48:36|0.006777
10:48:37|0.006777
10:48:38|0.0067713
10:48:39|0.0067713
10:48:40|0.0067745
10:48:42|0.0067745
10:48:43|0.0067691
10:48:43|0.0067691
10:48:44|0.0067691
10:48:45|0.0067718
10:48:47|0.0067691
10:48:48|0.0067647
10:48:48|0.0067647
10:48:49|0.0067623
10:48:50|0.0067623
10:48:52|0.0067623
10:48:52|0.00676
10:48:53|0.0067561
10:48:54|0.0067561
10:48:55|0.0067561
10:48:57|0.0067561
10:48:58|0.0067561
10:48:59|0.0067546
10:49:01|0.0067474
10:49:02|0.0067527
10:49:03|0.0067561
10:49:04|0.0067648
10:49:05|0.0067667
10:49:06|0.0067577
10:49:07|0.0067637
10:49:08|0.0067637
10:49:09|0.0067637
10:49:10|0.0067637
10:49:11|0.0067637
10:49:12|0.0067637
10:49:13|0.0067637
10:49:14|0.0067693
10:49:15|0.0067693
10:49:16|0.0067772
10:49:17|0.0067772
10:49:18|0.0067772
10:49:19|0.0067807
10:49:20|0.0067896
10:49:22|0.0067819
10:49:22|0.0067819
10:49:24|0.0067819
10:49:25|0.006787
10:49:25|0.0067878
10:49:26|0.0067857
10:49:27|0.0067857
10:49:29|0.0067782
10:49:30|0.0067782
10:49:30|0.0067847
10:49:32|0.0067813
10:49:33|0.0067842
10:49:34|0.0067797
10:49:34|0.0067807
10:49:36|0.0067807
10:49:36|0.0067807
10:49:38|0.0067807
10:49:39|0.0067807
10:49:40|0.0067807
10:49:41|0.0067807
10:49:42|0.0067807
10:49:42|0.0067807
10:49:44|0.0067807
10:49:45|0.0067807
10:49:46|0.006785
10:49:47|0.0067894
10:49:48|0.0067894
10:49:48|0.0067833
10:49:50|0.0067888
10:49:51|0.0067888
10:49:52|0.0067866
10:49:53|0.0067866
10:49:54|0.0067866
10:49:56|0.0067866
10:49:56|0.0067887
10:49:57|0.0067865
10:49:58|0.0067865
10:49:59|0.0067864
10:50:01|0.0067854
10:50:02|0.0067854
10:50:04|0.0067811
10:50:04|0.0067814
10:50:05|0.0067892
10:50:06|0.0067923
10:50:07|0.0067945
10:50:08|0.0067944
10:50:09|0.0067944
10:50:11|0.0067944
10:50:12|0.0067944
10:50:13|0.0067944
10:50:13|0.0067944
10:50:14|0.0067944
10:50:15|0.0067944
10:50:17|0.0068
10:50:17|0.0068
10:50:19|0.006801
10:50:20|0.006801
10:50:20|0.006801
10:50:21|0.006801
10:50:22|0.006801
10:50:24|0.0067989
10:50:25|0.0067948
10:50:26|0.0067919
10:50:27|0.0067918
10:50:28|0.0067999
10:50:29|0.0067999
10:50:30|0.0067999
10:50:30|0.0067962
10:50:32|0.0067962
10:50:33|0.0067917
10:50:33|0.0067917
10:50:34|0.0067878
10:50:35|0.0067869
10:50:36|0.0067854
10:50:38|0.0067877
10:50:38|0.0067917
10:50:39|0.0067917
10:50:41|0.0067917
10:50:42|0.0067917
10:50:43|0.0067878
10:50:43|0.0067878
10:50:45|0.0067877
10:50:46|0.0067877
10:50:47|0.0067952
10:50:48|0.0067952
10:50:49|0.0067952
10:50:50|0.0067912
10:50:51|0.0067948
10:50:52|0.0068007
10:50:53|0.0068007
10:50:54|0.0068007
10:50:55|0.0068029
10:50:56|0.0068045
10:50:57|0.0068045
10:50:58|0.0067976
10:50:59|0.0067976
10:51:01|0.0067976
10:51:01|0.006801
10:51:03|0.006801
10:51:04|0.006801
10:51:05|0.0067914
10:51:06|0.0067914
10:51:07|0.0067914
10:51:08|0.0067914
10:51:09|0.0067914
10:51:10|0.0067914
10:51:12|0.0068009
10:51:12|0.0068043
10:51:13|0.006809
10:51:14|0.0068045
10:51:16|0.0068045
10:51:16|0.0068024
10:51:17|0.0068067
10:51:18|0.0068067
10:51:19|0.0068067
10:51:20|0.0068067
10:51:22|0.0068067
10:51:23|0.0068063
10:51:23|0.0068049
10:51:25|0.0068037
10:51:26|0.0068012
10:51:27|0.0068004
10:51:28|0.0068004
10:51:29|0.0068024
10:51:30|0.0068051
10:51:31|0.0068051
10:51:32|0.0068113
10:51:33|0.0068113
10:51:34|0.0068102
10:51:35|0.0068102
10:51:36|0.0068113
10:51:37|0.0068113
10:51:38|0.0068092
10:51:39|0.0068092
10:51:40|0.0068092
10:51:42|0.0068092
10:51:42|0.0068092
10:51:44|0.0068092
10:51:44|0.0068149
10:51:46|0.0068149
10:51:47|0.0068149
10:51:47|0.0068149
10:51:49|0.0068149
10:51:49|0.0068144
10:51:50|0.0068144
10:51:51|0.0068144
10:51:52|0.0068144
10:51:54|0.0068144
10:51:54|0.0068144
10:51:55|0.0068117
10:51:57|0.0068117
10:51:57|0.0068117
10:51:59|0.0068117
10:52:00|0.0068117
10:52:02|0.0068028
10:52:03|0.0068061
10:52:04|0.0068024
10:52:05|0.0068068
10:52:07|0.0068018
10:52:08|0.0068061
10:52:09|0.0068061
10:52:10|0.0068088
10:52:11|0.0068088
10:52:12|0.0068078
10:52:13|0.0068026
10:52:14|0.0068026
10:52:15|0.0068026
10:52:16|0.0068026
10:52:17|0.0068026
10:52:18|0.0067998
10:52:19|0.0067998
10:52:20|0.0067998
10:52:21|0.0067998
10:52:22|0.0067998
10:52:23|0.0067998
10:52:24|0.0067998
10:52:26|0.0067996
10:52:27|0.0067996
10:52:28|0.0067898
10:52:29|0.0067898
10:52:30|0.0067941
10:52:30|0.0067941
10:52:32|0.0067941
10:52:33|0.0067941
10:52:34|0.0067946
10:52:35|0.0067946
10:52:36|0.0067946
10:52:37|0.0067946
10:52:38|0.0067946
10:52:39|0.0067926
10:52:40|0.0067926
10:52:41|0.0067926
10:52:42|0.0067869
10:52:43|0.0067917
10:52:44|0.0067946
10:52:45|0.0067946
10:52:46|0.006792
10:52:47|0.0067936
10:52:48|0.0067931
10:52:49|0.0067978
10:52:50|0.0067978
10:52:51|0.0067978
10:52:52|0.0067978
10:52:53|0.0067978
10:52:54|0.0067978
10:52:55|0.0067978
10:52:56|0.0067978
10:52:57|0.0067978
10:52:58|0.0068032
10:52:59|0.0068032
10:53:00|0.0068032
10:53:01|0.0068032
10:53:02|0.0068032
10:53:03|0.0068032
10:53:05|0.0068032
10:53:05|0.0068032
10:53:06|0.0068032
10:53:09|0.0068032
10:53:10|0.0068032
10:53:10|0.0068032
10:53:11|0.0068032
10:53:13|0.0068032
10:53:13|0.006807
10:53:14|0.0068061
10:53:15|0.0068061
10:53:16|0.006805
10:53:17|0.006805
10:53:18|0.006805
10:53:20|0.006805
10:53:21|0.006805
10:53:22|0.006805
10:53:23|0.0068024
10:53:24|0.0068024
10:53:25|0.0068062
10:53:26|0.0068079
10:53:27|0.0068044
10:53:28|0.0068085
10:53:29|0.0068085
10:53:29|0.0068085
10:53:30|0.0068085
10:53:32|0.0068085
10:53:33|0.0068085
10:53:34|0.0068085
10:53:34|0.0068085
10:53:36|0.0068085
10:53:37|0.0068085
10:53:38|0.0068085
10:53:39|0.0068094
10:53:40|0.0068089
10:53:41|0.0068047
10:53:42|0.0068047
10:53:43|0.0068047
10:53:44|0.0068039
10:53:45|0.0068039
10:53:46|0.0068039
10:53:47|0.0068039
10:53:48|0.0068065
10:53:49|0.0068065
10:53:50|0.0068065
10:53:51|0.0068065
10:53:52|0.0068048
10:53:53|0.0068048
10:53:54|0.0068048
10:53:55|0.0068048
10:53:56|0.0068048
10:53:57|0.0068048
10:53:59|0.0068048
10:53:59|0.0068048
10:54:00|0.0068045
10:54:02|0.0068045
10:54:03|0.0068
10:54:04|0.0067978
10:54:05|0.006794
10:54:06|0.006794
10:54:07|0.006794
10:54:09|0.006794
10:54:10|0.0068022
10:54:10|0.0068022
10:54:12|0.0068022
10:54:13|0.006798
10:54:13|0.006798
10:54:14|0.006798
10:54:15|0.0067996
10:54:16|0.0067996
10:54:17|0.0067996
10:54:18|0.0067996
10:54:19|0.0067996
10:54:21|0.0067987
10:54:22|0.0068024
10:54:23|0.0068024
10:54:23|0.0068024
10:54:24|0.0068024
10:54:25|0.0068024
10:54:26|0.0068024
10:54:28|0.0068024
10:54:29|0.0068024
10:54:29|0.0068024
10:54:30|0.0068024
10:54:32|0.0068024
10:54:33|0.0068024
10:54:33|0.0067953
10:54:35|0.0067953
10:54:36|0.0067953
10:54:36|0.0067953
10:54:37|0.0067953
10:54:38|0.0067953
10:54:39|0.0067995
10:54:40|0.0067953
10:54:42|0.0067953
10:54:42|0.0067953
10:54:44|0.0067953
10:54:45|0.0067953
10:54:46|0.0067953
10:54:47|0.0067953
10:54:48|0.0067953
10:54:49|0.0067953
10:54:50|0.0067953
10:54:51|0.0067953
10:54:52|0.0067953
10:54:54|0.0067953
10:54:54|0.0067953
10:54:55|0.0067953
10:54:57|0.0067953
10:54:57|0.0067953
10:54:59|0.0067953
10:54:59|0.0067953
10:55:01|0.0067987
10:55:01|0.0067987
10:55:03|0.0067985
10:55:05|0.0067973
10:55:05|0.0067966
10:55:07|0.0067896
10:55:07|0.0067896
10:55:09|0.0067885
10:55:10|0.0067868
10:55:11|0.0067868
10:55:12|0.0067805
10:55:13|0.0067764
10:55:14|0.0067814
10:55:15|0.0067814
10:55:16|0.0067814
10:55:17|0.0067813
10:55:18|0.0067813
10:55:19|0.0067815
10:55:20|0.006785
10:55:21|0.006785
10:55:22|0.006785
10:55:23|0.0067895
10:55:25|0.0067895
10:55:25|0.0067848
10:55:26|0.0067848
10:55:27|0.0067848
10:55:28|0.0067848
10:55:29|0.0067855
10:55:31|0.0067855
10:55:32|0.0067855
10:55:33|0.0067855
10:55:33|0.0067855
10:55:35|0.0067842
10:55:36|0.0067842
10:55:37|0.0067842
10:55:38|0.0067842
10:55:39|0.0067842
10:55:39|0.0067842
10:55:41|0.0067842
10:55:42|0.0067842
10:55:43|0.0067842
10:55:45|0.0067848
10:55:45|0.0067848
10:55:46|0.0067848
10:55:47|0.0067848
10:55:48|0.0067842
10:55:49|0.0067842
10:55:50|0.0067842
10:55:51|0.0067842
10:55:52|0.0067842
10:55:53|0.0067842
10:55:54|0.0067842
10:55:55|0.0067893
10:55:56|0.0067893
10:55:57|0.0067893
10:55:58|0.0067893
10:55:59|0.0067893
10:56:01|0.0067858
10:56:01|0.0067858
10:56:02|0.0067858
10:56:03|0.0067858
10:56:05|0.0067835
10:56:06|0.006789
10:56:08|0.0067891
10:56:09|0.0067891
10:56:09|0.0067869
10:56:12|0.0067875
10:56:13|0.0067875
10:56:14|0.0067869
10:56:15|0.0067855
10:56:15|0.0067854
10:56:17|0.0067854
10:56:17|0.0067854
10:56:19|0.0067893
10:56:19|0.0067935
10:56:21|0.0067935
10:56:22|0.0067903
10:56:23|0.0067903
10:56:24|0.0067935
10:56:25|0.0067935
10:56:26|0.0067933
10:56:27|0.0067933
10:56:28|0.0067897
10:56:29|0.0067897
10:56:30|0.0067897
10:56:31|0.0067897
10:56:33|0.0067897
10:56:34|0.006796
10:56:34|0.006796
10:56:36|0.0067973
10:56:36|0.0067973
10:56:38|0.0067973
10:56:39|0.0067973
10:56:40|0.0067973
10:56:41|0.0067935
10:56:41|0.0067935
10:56:43|0.0067935
10:56:43|0.0067935
10:56:45|0.0067999
10:56:46|0.0067999
10:56:47|0.0067999
10:56:48|0.0068019
10:56:49|0.0068025
10:56:49|0.0068044
10:56:50|0.006806
10:56:52|0.0068065
10:56:53|0.0068079
10:56:54|0.0068079
10:56:55|0.0068079
10:56:56|0.00681
10:56:57|0.0068146
10:56:58|0.0068146
10:56:59|0.0068114
10:57:00|0.0068121
10:57:01|0.0068142
10:57:02|0.0068142
10:57:03|0.0068142
10:57:04|0.0068142
10:57:05|0.0068095
10:57:06|0.0068065
10:57:08|0.0068081
10:57:09|0.0068081
10:57:10|0.0068081
10:57:11|0.0068065
10:57:12|0.0068065
10:57:13|0.0068065
10:57:14|0.0068065
10:57:16|0.006809
10:57:17|0.0068089
10:57:17|0.0068089
10:57:19|0.0068089
10:57:19|0.0068089
10:57:21|0.0068089
10:57:21|0.0068089
10:57:23|0.0068089
10:57:23|0.0068089
10:57:25|0.0068089
10:57:26|0.0068009
10:57:26|0.0068009
10:57:28|0.0068009
10:57:28|0.0068009
10:57:30|0.0068009
10:57:31|0.0068009
10:57:32|0.0068081
10:57:33|0.0068081
10:57:34|0.0068081
10:57:36|0.0068081
10:57:36|0.006798
10:57:37|0.0067971
10:57:38|0.0067958
10:57:39|0.0067958
10:57:40|0.0067958
10:57:42|0.006795
10:57:42|0.006795
10:57:43|0.006795
10:57:44|0.006795
10:57:45|0.006795
10:57:46|0.006795
10:57:47|0.006795
10:57:49|0.0067989
10:57:49|0.0067989
10:57:50|0.0067996
10:57:51|0.0068004
10:57:53|0.0068004
10:57:53|0.0068004
10:57:54|0.0068014
10:57:55|0.0068014
10:57:56|0.0068074
10:57:57|0.0068074
10:57:58|0.0068074
10:57:59|0.0068082
10:58:01|0.006809
10:58:01|0.0068125
10:58:03|0.0068125
10:58:03|0.0068125
10:58:04|0.0068125
10:58:06|0.00682
10:58:06|0.00682
10:58:08|0.00682
10:58:09|0.00682
10:58:10|0.00682
10:58:11|0.0068198
10:58:12|0.0068198
10:58:13|0.0068198
10:58:14|0.0068201
10:58:15|0.0068201
10:58:16|0.0068201
10:58:17|0.0068201
10:58:19|0.0068201
10:58:20|0.0068201
10:58:21|0.0068319
10:58:22|0.0068319
10:58:23|0.0068319
10:58:24|0.0068333
10:58:25|0.0068333
10:58:26|0.0068333
10:58:27|0.0068333
10:58:28|0.0068333
10:58:29|0.0068333
10:58:30|0.0068346
10:58:32|0.0068346
10:58:32|0.0068346
10:58:33|0.0068346
10:58:35|0.0068269
10:58:36|0.0068269
10:58:37|0.0068324
10:58:37|0.0068324
10:58:39|0.0068324
10:58:39|0.0068324
10:58:40|0.0068324
10:58:41|0.0068324
10:58:42|0.0068324
10:58:43|0.0068295
10:58:44|0.006829
10:58:45|0.006828
10:58:46|0.0068269
10:58:47|0.0068269
10:58:48|0.0068269
10:58:50|0.0068269
10:58:50|0.0068269
10:58:52|0.0068269
10:58:52|0.0068269
10:58:53|0.0068269
10:58:54|0.0068269
10:58:55|0.0068269
10:58:56|0.0068269
10:58:58|0.0068269
10:58:58|0.0068269
10:58:59|0.0068269
10:59:00|0.0068269
10:59:01|0.0068294
10:59:03|0.006828
10:59:03|0.006828
10:59:04|0.0068198
10:59:06|0.0068198
10:59:07|0.0068198
10:59:08|0.0068198
10:59:09|0.0068198
10:59:10|0.0068198
10:59:11|0.0068198
10:59:13|0.0068198
10:59:14|0.0068198
10:59:15|0.0068198
10:59:16|0.0068236
10:59:17|0.0068243
10:59:19|0.0068243
10:59:19|0.0068243
10:59:20|0.0068243
10:59:21|0.0068229
10:59:22|0.0068229
10:59:25|0.0068229
10:59:25|0.0068229
10:59:27|0.0068244
10:59:28|0.0068244
10:59:28|0.0068244
10:59:29|0.0068244
10:59:30|0.0068244
10:59:31|0.0068244
10:59:33|0.0068244
10:59:33|0.0068244
10:59:34|0.0068244
10:59:35|0.0068244
10:59:36|0.0068269
10:59:37|0.0068269
10:59:38|0.0068231
10:59:40|0.0068231
10:59:40|0.0068231
10:59:41|0.0068231
10:59:42|0.0068231
10:59:43|0.0068231
10:59:44|0.0068231
10:59:46|0.0068231
10:59:47|0.0068231
10:59:47|0.0068231
10:59:49|0.0068229
10:59:50|0.0068229
10:59:50|0.0068229
10:59:51|0.0068229
10:59:52|0.0068229
10:59:53|0.0068229
10:59:55|0.0068229
10:59:56|0.0068229
10:59:57|0.0068229
10:59:58|0.0068229
10:59:59|0.0068229
11:00:00|0.0068229
11:00:01|0.0068198
11:00:02|0.0068198
11:00:03|0.0068198
11:00:04|0.0068209
11:00:05|0.0068209
11:00:06|0.0068209
11:00:07|0.0068209
11:00:08|0.0068209
11:00:10|0.0068209
11:00:10|0.0068209
11:00:12|0.0068209
11:00:12|0.0068209
11:00:15|0.0068224
11:00:16|0.0068209
11:00:17|0.0068209
11:00:18|0.0068209
11:00:19|0.0068195
11:00:20|0.0068195
11:00:22|0.0068195
11:00:22|0.0068195
11:00:23|0.0068195
11:00:25|0.0068195
11:00:26|0.0068195
11:00:27|0.0068157
11:00:27|0.0068157
11:00:28|0.0068157
11:00:30|0.0068157
11:00:31|0.0068161
11:00:32|0.0068161
11:00:33|0.0068161
11:00:34|0.0068161
11:00:36|0.0068173
11:00:36|0.0068173
11:00:37|0.0068173
11:00:38|0.0068173
11:00:39|0.0068173
11:00:40|0.0068228
11:00:41|0.0068243
11:00:43|0.0068241
11:00:43|0.0068241
11:00:44|0.0068336
11:00:45|0.0068336
11:00:47|0.0068336
11:00:47|0.0068336
11:00:48|0.0068385
11:00:49|0.0068385
11:00:50|0.0068385
11:00:52|0.0068405
11:00:52|0.0068405
11:00:54|0.0068405
11:00:54|0.0068402
11:00:56|0.0068402
11:00:57|0.0068342
11:00:58|0.0068342
11:00:58|0.0068342
11:01:00|0.0068342
11:01:02|0.0068413
11:01:02|0.0068404
11:01:04|0.0068343
11:01:04|0.0068343
11:01:06|0.006835
11:01:06|0.006835
11:01:08|0.006835
11:01:08|0.006835
11:01:10|0.006835
11:01:11|0.0068413
11:01:12|0.0068461
11:01:13|0.0068469
11:01:14|0.0068469
11:01:15|0.006847
11:01:16|0.006847
11:01:17|0.006846
11:01:18|0.006846
11:01:19|0.0068418
11:01:20|0.0068418
11:01:21|0.0068418
11:01:22|0.006844
11:01:23|0.0068413
11:01:24|0.0068413
11:01:25|0.0068433
11:01:26|0.0068437
11:01:27|0.0068437
11:01:28|0.0068437
11:01:30|0.0068437
11:01:31|0.0068437
11:01:31|0.0068437
11:01:32|0.0068437
11:01:33|0.0068437
11:01:34|0.0068433
11:01:35|0.0068433
11:01:36|0.006841
11:01:37|0.006841
11:01:38|0.006841
11:01:39|0.006841
11:01:41|0.006841
11:01:42|0.0068355
11:01:43|0.0068355
11:01:43|0.0068399
11:01:45|0.0068399
11:01:46|0.0068399
11:01:46|0.0068399
11:01:48|0.0068399
11:01:48|0.0068399
11:01:49|0.0068399
11:01:51|0.0068399
11:01:52|0.0068399
11:01:53|0.0068399
11:01:54|0.0068399
11:01:55|0.0068399
11:01:56|0.0068399
11:01:57|0.0068399
11:01:58|0.006842
11:01:59|0.006842
11:02:00|0.006842
11:02:01|0.006842
11:02:02|0.006842
11:02:03|0.006842
11:02:04|0.0068399
11:02:05|0.0068345
11:02:06|0.0068344
11:02:07|0.0068341
11:02:08|0.0068341
11:02:09|0.0068279
11:02:10|0.0068279
11:02:11|0.0068279
11:02:12|0.0068306
11:02:14|0.006832
11:02:14|0.006832
11:02:16|0.006832
11:02:16|0.006832
11:02:18|0.006832
11:02:19|0.006832
11:02:20|0.006832
11:02:20|0.006832
11:02:22|0.006818
11:02:23|0.006818
11:02:24|0.006818
11:02:25|0.006818
11:02:26|0.006818
11:02:27|0.006818
11:02:28|0.006818
11:02:29|0.006818
11:02:30|0.006818
11:02:31|0.006818
11:02:32|0.0068242
11:02:33|0.0068242
11:02:34|0.0068175
11:02:35|0.0068179
11:02:36|0.0068142
11:02:37|0.0068142
11:02:38|0.0068142
11:02:39|0.0068167
11:02:40|0.0068167
11:02:42|0.0068167
11:02:42|0.0068167
11:02:43|0.0068167
11:02:45|0.0068167
11:02:45|0.0068167
11:02:47|0.0068167
11:02:47|0.0068167
11:02:48|0.0068167
11:02:50|0.0068167
11:02:51|0.0068167
11:02:52|0.0068167
11:02:52|0.0068153
11:02:53|0.0068153
11:02:55|0.0068153
11:02:55|0.0068153
11:02:57|0.0068153
11:02:58|0.0068153
11:02:58|0.0068153
11:03:00|0.0068153
11:03:00|0.0068153
11:03:01|0.0068125
11:03:03|0.006806
11:03:04|0.006803
11:03:05|0.0068021
11:03:06|0.0068021
11:03:07|0.0068021
11:03:08|0.00681
11:03:09|0.0068082
11:03:10|0.0068082
11:03:12|0.0068082
11:03:14|0.0068082
11:03:15|0.0068112
11:03:15|0.0068112
11:03:17|0.0068112
11:03:18|0.0068142
11:03:19|0.0068153
11:03:20|0.0068153
11:03:21|0.0068118
11:03:22|0.0068116
11:03:23|0.0068116
11:03:24|0.0068116
11:03:25|0.0068116
11:03:26|0.0068116
11:03:27|0.0068116
11:03:28|0.0068101
11:03:29|0.0068101
11:03:30|0.0068101
11:03:31|0.0068101
11:03:32|0.0068101
11:03:33|0.0068101
11:03:34|0.0068101
11:03:35|0.0068101
11:03:36|0.0068101
11:03:37|0.0068101
11:03:38|0.0068101
11:03:39|0.0068101
11:03:40|0.0068101
11:03:41|0.0068101
11:03:42|0.0068101
11:03:43|0.0068101
11:03:44|0.0068101
11:03:45|0.0068101
11:03:46|0.0068101
11:03:47|0.0068101
11:03:48|0.0068117
11:03:50|0.0068117
11:03:50|0.0068117
11:03:51|0.0068164
11:03:52|0.0068164
11:03:53|0.0068123
11:03:54|0.0068123
11:03:55|0.0068142
11:03:56|0.0068142
11:03:58|0.0068123
11:03:58|0.0068167
11:03:59|0.0068167
11:04:00|0.0068167
11:04:01|0.0068167
11:04:02|0.0068167
11:04:03|0.0068167
11:04:05|0.0068167
11:04:05|0.0068168
11:04:06|0.00682
11:04:07|0.00682
11:04:08|0.00682
11:04:09|0.00682
11:04:10|0.0068167
11:04:11|0.0068142
11:04:13|0.0068142
11:04:15|0.0068142
11:04:16|0.0068142
11:04:17|0.0068135
11:04:18|0.0068135
11:04:18|0.0068135
11:04:19|0.0068116
11:04:21|0.0068104
11:04:22|0.0068104
11:04:22|0.0068115
11:04:24|0.0068115
11:04:25|0.0068115
11:04:25|0.0068115
11:04:27|0.0068118
11:04:28|0.0068118
11:04:29|0.0068118
11:04:30|0.0068118
11:04:31|0.0068106
11:04:31|0.0068045
11:04:33|0.0068034
11:04:33|0.0068034
11:04:35|0.0068033
11:04:35|0.006806
11:04:37|0.006806
11:04:38|0.006806
11:04:40|0.006808
11:04:40|0.0068024
11:04:41|0.0068024
11:04:42|0.0067982
11:04:43|0.0067982
11:04:44|0.0067982
11:04:45|0.0068026
11:04:46|0.0068026
11:04:47|0.0068026
11:04:49|0.0068026
11:04:49|0.0068026
11:04:50|0.0068026
11:04:51|0.0068026
11:04:52|0.0068026
11:04:53|0.0068026
11:04:54|0.0068069
11:04:55|0.0068069
11:04:56|0.0068069
11:04:57|0.0068069
11:04:58|0.0068069
11:04:59|0.0068069
11:05:00|0.0068069
11:05:01|0.0068069
11:05:02|0.0068106
11:05:04|0.0068106
11:05:04|0.0068106
11:05:05|0.0068106
11:05:06|0.0068106
11:05:07|0.0068026
11:05:08|0.0068026
11:05:09|0.0068026
11:05:11|0.0068046
11:05:11|0.0068046
11:05:12|0.0068044
11:05:13|0.0068044
11:05:15|0.0068044
11:05:16|0.0068044
11:05:17|0.0068003
11:05:18|0.0068003
11:05:19|0.0068003
11:05:20|0.0067983
11:05:21|0.0067982
11:05:23|0.0068011
11:05:24|0.0067982
11:05:24|0.0067968
11:05:26|0.0067968
11:05:27|0.0067926
11:05:28|0.0067926
11:05:29|0.0067926
11:05:30|0.0067926
11:05:31|0.0067926
11:05:32|0.0067926
11:05:33|0.0067889
11:05:34|0.0067889
11:05:35|0.0067889
11:05:37|0.0067889
11:05:37|0.0067889
11:05:39|0.0067926
11:05:40|0.0067903
11:05:40|0.0067907
11:05:41|0.0067907
11:05:42|0.0067903
11:05:43|0.00679
11:05:44|0.00679
11:05:45|0.0067891
11:05:46|0.0067891
11:05:48|0.0067891
11:05:50|0.0067891
11:05:50|0.0067902
11:05:51|0.0067902
11:05:52|0.0067902
11:05:53|0.0067902
11:05:54|0.0067902
11:05:55|0.0067902
11:05:56|0.0067902
11:05:57|0.0067902
11:05:58|0.0067902
11:05:59|0.0067888
11:06:01|0.0067857
11:06:01|0.0067857
11:06:02|0.0067857
11:06:03|0.0067857
11:06:04|0.0067902
11:06:05|0.0067885
11:06:06|0.0067885
11:06:07|0.0067885
11:06:08|0.0067888
11:06:10|0.0067888
11:06:10|0.0067888
11:06:11|0.0067956
11:06:12|0.0067956
11:06:13|0.0067942
11:06:15|0.006795
11:06:17|0.0067943
11:06:18|0.0067943
11:06:19|0.0067943
11:06:20|0.0067943
11:06:21|0.0067943
11:06:22|0.0067947
11:06:23|0.0067947
11:06:24|0.0067928
11:06:25|0.0067928
11:06:26|0.0067928
11:06:27|0.0067928
11:06:29|0.0067928
11:06:29|0.0067928
11:06:30|0.0067928
11:06:32|0.006798
11:06:33|0.0068018
11:06:33|0.0068018
11:06:35|0.0068018
11:06:35|0.0068018
11:06:36|0.0068018
11:06:38|0.0068018
11:06:38|0.0068018
11:06:40|0.0068014
11:06:40|0.0068012
11:06:42|0.0068015
11:06:43|0.0068015
11:06:44|0.0068015
11:06:45|0.0068015
11:06:47|0.0068015
11:06:47|0.0068015
11:06:48|0.0068045
11:06:50|0.0068045
11:06:51|0.0068045
11:06:51|0.0068045
11:06:52|0.0068045
11:06:54|0.0068045
11:06:54|0.0068045
11:06:55|0.0067945
11:06:56|0.0067945
11:06:57|0.0067945
11:06:58|0.0067945
11:06:59|0.0067945
11:07:00|0.0067945
11:07:01|0.0067945
11:07:02|0.0067947
11:07:04|0.0067947
11:07:04|0.0068048
11:07:05|0.0067946
11:07:06|0.0067991
11:07:07|0.0068029
11:07:08|0.0068029
11:07:09|0.0068029
11:07:10|0.0068029
11:07:11|0.006798
11:07:12|0.0067975
11:07:13|0.0067975
11:07:15|0.0067946
11:07:16|0.0067946
11:07:17|0.0067946
11:07:18|0.0067965
11:07:20|0.0067946
11:07:20|0.0067912
11:07:21|0.006789
11:07:24|0.0067875
11:07:25|0.0067875
11:07:26|0.0067859
11:07:26|0.0067859
11:07:27|0.0067859
11:07:29|0.0067912
11:07:29|0.0067912
11:07:31|0.0067912
11:07:32|0.0067912
11:07:33|0.0067917
11:07:34|0.0067917
11:07:35|0.0067917
11:07:36|0.0067917
11:07:36|0.0067855
11:07:38|0.0067871
11:07:38|0.0067868
11:07:40|0.0067842
11:07:41|0.0067842
11:07:42|0.0067842
11:07:43|0.0067846
11:07:44|0.0067853
11:07:45|0.0067847
11:07:46|0.0067847
11:07:47|0.0067847
11:07:48|0.0067871
11:07:49|0.0067936
11:07:50|0.0067936
11:07:51|0.0067936
11:07:52|0.006793
11:07:53|0.0067947
11:07:54|0.0067947
11:07:55|0.0067947
11:07:56|0.0067947
11:07:57|0.0067946
11:07:58|0.0067945
11:07:59|0.0067916
11:08:00|0.0067934
11:08:01|0.0067934
11:08:02|0.0067934
11:08:03|0.0067934
11:08:05|0.0067934
11:08:05|0.00679
11:08:06|0.0067859
11:08:07|0.0067859
11:08:08|0.0067859
11:08:09|0.0067858
11:08:11|0.0067858
11:08:11|0.0067858
11:08:12|0.0067865
11:08:14|0.0067842
11:08:14|0.0067845
11:08:15|0.0067845
11:08:17|0.0067845
11:08:18|0.0067845
11:08:20|0.00678
11:08:20|0.00678
11:08:22|0.00678
11:08:23|0.00678
11:08:23|0.00678
11:08:25|0.00678
11:08:26|0.00678
11:08:27|0.0067768
11:08:29|0.0067768
11:08:30|0.00677
11:08:30|0.0067709
11:08:31|0.0067715
11:08:33|0.0067687
11:08:34|0.0067676
11:08:35|0.0067676
11:08:36|0.0067676
11:08:37|0.0067676
11:08:37|0.0067676
11:08:39|0.0067634
11:08:40|0.0067628
11:08:41|0.0067628
11:08:42|0.0067628
11:08:43|0.0067628
11:08:44|0.0067628
11:08:45|0.0067628
11:08:46|0.0067668
11:08:47|0.0067668
11:08:48|0.0067668
11:08:50|0.0067647
11:08:51|0.0067647
11:08:52|0.0067649
11:08:52|0.0067649
11:08:53|0.0067649
11:08:54|0.0067646
11:08:56|0.0067646
11:08:56|0.0067626
11:08:58|0.0067626
11:08:59|0.0067626
11:08:59|0.0067626
11:09:01|0.0067626
11:09:01|0.0067626
11:09:02|0.0067678
11:09:04|0.0067568
11:09:04|0.0067568
11:09:05|0.0067568
11:09:07|0.0067559
11:09:09|0.006756
11:09:09|0.0067562
11:09:10|0.0067568
11:09:11|0.0067568
11:09:13|0.0067567
11:09:13|0.0067585
11:09:14|0.0067585
11:09:15|0.0067585
11:09:16|0.0067638
11:09:18|0.0067645
11:09:20|0.0067645
11:09:20|0.0067645
11:09:22|0.0067645
11:09:22|0.0067601
11:09:24|0.0067601
11:09:24|0.0067601
11:09:25|0.0067601
11:09:26|0.0067601
11:09:28|0.0067525
11:09:29|0.0067525
11:09:30|0.0067525
11:09:31|0.0067525
11:09:31|0.0067525
11:09:33|0.0067536
11:09:33|0.0067536
11:09:34|0.0067536
11:09:35|0.0067502
11:09:36|0.0067502
11:09:37|0.0067502
11:09:39|0.0067502
11:09:39|0.0067502
11:09:41|0.0067502
11:09:42|0.0067502
11:09:42|0.0067502
11:09:44|0.0067502
11:09:44|0.0067502
11:09:45|0.0067502
11:09:46|0.0067502
11:09:48|0.0067502
11:09:48|0.0067502
11:09:49|0.0067502
11:09:50|0.0067502
11:09:52|0.0067502
11:09:53|0.0067502
11:09:54|0.0067502
11:09:55|0.0067502
11:09:55|0.0067502
11:09:57|0.0067525
11:09:58|0.0067525
11:09:59|0.0067525
11:10:00|0.0067525
11:10:00|0.0067502
11:10:02|0.00675
11:10:02|0.00675
11:10:04|0.0067479
11:10:05|0.0067477
11:10:06|0.0067477
11:10:07|0.0067477
11:10:08|0.006751
11:10:09|0.0067516
11:10:10|0.0067516
11:10:11|0.0067476
11:10:12|0.0067486
11:10:13|0.0067486
11:10:14|0.0067486
11:10:15|0.0067486
11:10:16|0.0067486
11:10:17|0.0067486
11:10:18|0.0067486
11:10:20|0.0067486
11:10:21|0.0067486
11:10:22|0.0067501
11:10:23|0.0067501
11:10:24|0.0067501
11:10:26|0.0067502
11:10:27|0.0067502
11:10:28|0.0067579
11:10:29|0.0067579
11:10:30|0.0067608
11:10:31|0.0067601
11:10:31|0.0067601
11:10:33|0.0067587
11:10:34|0.0067587
11:10:35|0.0067587
11:10:36|0.0067587
11:10:37|0.0067545
11:10:38|0.0067545
11:10:39|0.0067545
11:10:40|0.0067512
11:10:41|0.0067512
11:10:42|0.0067512
11:10:44|0.0067512
11:10:45|0.0067512
11:10:47|0.0067512
11:10:47|0.0067512
11:10:49|0.006758
11:10:50|0.006758
11:10:51|0.006758
11:10:52|0.0067601
11:10:53|0.0067601
11:10:54|0.00676
11:10:55|0.0067603
11:10:56|0.0067525
11:10:57|0.0067525
11:10:58|0.0067491
11:10:59|0.0067526
11:11:00|0.0067526
11:11:01|0.0067512
11:11:02|0.0067512
11:11:03|0.006747
11:11:04|0.006747
11:11:05|0.0067482
11:11:06|0.0067482
11:11:07|0.0067482
11:11:08|0.0067445
11:11:09|0.0067433
11:11:10|0.0067472
11:11:11|0.0067472
11:11:12|0.0067478
11:11:13|0.0067457
11:11:14|0.0067457
11:11:15|0.0067457
11:11:16|0.0067457
11:11:17|0.0067428
11:11:18|0.0067364
11:11:19|0.0067364
11:11:20|0.0067387
11:11:21|0.0067387
11:11:22|0.0067387
11:11:23|0.0067428
11:11:24|0.0067428
11:11:26|0.0067428
11:11:27|0.0067428
11:11:28|0.0067428
11:11:29|0.0067428
11:11:30|0.006742
11:11:31|0.006742
11:11:32|0.006742
11:11:34|0.0067521
11:11:34|0.0067503
11:11:36|0.0067503
11:11:36|0.0067492
11:11:37|0.0067492
11:11:39|0.0067492
11:11:40|0.0067492
11:11:41|0.0067503
11:11:42|0.0067489
11:11:43|0.0067489
11:11:44|0.0067527
11:11:45|0.006749
11:11:46|0.0067484
11:11:47|0.0067484
11:11:48|0.0067477
11:11:49|0.0067462
11:11:50|0.0067462
11:11:51|0.0067427
11:11:52|0.0067427
11:11:53|0.0067434
11:11:54|0.0067434
11:11:55|0.0067445
11:11:56|0.0067445
11:11:57|0.0067406
11:11:58|0.0067406
11:11:59|0.0067406
11:12:00|0.0067406
11:12:01|0.0067406
11:12:02|0.0067406
11:12:03|0.0067406
11:12:04|0.0067406
11:12:05|0.0067406
11:12:06|0.0067454
11:12:08|0.0067454
11:12:09|0.0067454
11:12:10|0.0067406
11:12:11|0.0067406
11:12:11|0.0067406
11:12:13|0.0067452
11:12:14|0.0067454
11:12:14|0.0067454
11:12:16|0.0067455
11:12:17|0.0067455
11:12:17|0.006747
11:12:19|0.006747
11:12:20|0.0067455
11:12:21|0.0067455
11:12:22|0.0067455
11:12:23|0.0067445
11:12:24|0.0067455
11:12:25|0.0067455
11:12:26|0.0067455
11:12:28|0.0067455
11:12:28|0.0067455
11:12:29|0.0067455
11:12:31|0.0067455
11:12:32|0.0067455
11:12:32|0.0067497
11:12:33|0.0067566
11:12:35|0.0067566
11:12:35|0.0067566
11:12:37|0.0067566
11:12:37|0.0067566
11:12:38|0.0067566
11:12:39|0.0067566
11:12:40|0.0067566
11:12:41|0.0067566
11:12:43|0.0067566
11:12:44|0.0067566
11:12:45|0.0067566
11:12:46|0.0067561
11:12:47|0.0067561
11:12:48|0.0067561
11:12:49|0.0067561
11:12:50|0.0067561
11:12:51|0.0067567
11:12:52|0.0067567
11:12:54|0.0067567
11:12:55|0.0067566
11:12:55|0.0067551
11:12:57|0.0067551
11:12:58|0.0067551
11:12:59|0.0067551
11:13:00|0.0067551
11:13:02|0.0067529
11:13:03|0.006749
11:13:03|0.0067457
11:13:04|0.0067499
11:13:05|0.0067469
11:13:06|0.0067456
11:13:07|0.0067456
11:13:08|0.0067456
11:13:10|0.0067456
11:13:11|0.0067413
11:13:11|0.0067465
11:13:13|0.0067448
11:13:13|0.0067448
11:13:15|0.0067435
11:13:16|0.0067435
11:13:16|0.0067435
11:13:17|0.0067435
11:13:18|0.0067449
11:13:19|0.0067449
11:13:20|0.0067449
11:13:21|0.0067455
11:13:23|0.0067455
11:13:24|0.0067455
11:13:25|0.0067455
11:13:26|0.0067498
11:13:27|0.0067498
11:13:28|0.0067456
11:13:29|0.0067455
11:13:30|0.0067455
11:13:31|0.0067451
11:13:33|0.0067451
11:13:33|0.0067444
11:13:34|0.0067444
11:13:36|0.0067444
11:13:36|0.0067455
11:13:37|0.0067455
11:13:38|0.0067455
11:13:39|0.0067418
11:13:40|0.0067357
11:13:41|0.0067357
11:13:42|0.0067357
11:13:44|0.0067357
11:13:45|0.0067379
11:13:46|0.0067423
11:13:47|0.0067423
11:13:48|0.0067423
11:13:50|0.0067423
11:13:51|0.0067423
11:13:51|0.006744
11:13:53|0.006744
11:13:53|0.006738
11:13:55|0.006738
11:13:55|0.006736
11:13:56|0.006736
11:13:57|0.0067372
11:13:58|0.0067365
11:13:59|0.0067365
11:14:00|0.0067365
11:14:01|0.0067365
11:14:02|0.0067443
11:14:04|0.0067482
11:14:04|0.0067482
11:14:05|0.0067471
11:14:07|0.0067471
11:14:07|0.0067471
11:14:08|0.0067471
11:14:10|0.0067378
11:14:10|0.0067378
11:14:11|0.0067378
11:14:13|0.0067378
11:14:14|0.0067378
11:14:14|0.0067469
11:14:15|0.0067469
11:14:16|0.0067469
11:14:17|0.0067469
11:14:18|0.0067469
11:14:19|0.0067469
11:14:20|0.0067469
11:14:22|0.0067502
11:14:23|0.0067502
11:14:25|0.0067502
11:14:26|0.00675
11:14:27|0.00675
11:14:28|0.006746
11:14:29|0.0067469
11:14:30|0.0067463
11:14:31|0.0067463
11:14:33|0.0067463
11:14:34|0.0067463
11:14:35|0.0067463
11:14:36|0.0067463
11:14:37|0.0067463
11:14:38|0.0067463
11:14:39|0.0067455
11:14:40|0.0067455
11:14:41|0.0067455
11:14:43|0.0067455
11:14:43|0.0067474
11:14:44|0.0067495
11:14:45|0.0067495
11:14:46|0.0067513
11:14:47|0.0067513
11:14:49|0.0067513
11:14:50|0.0067513
11:14:50|0.0067513
11:14:51|0.0067498
11:14:53|0.0067498
11:14:53|0.0067498
11:14:54|0.0067498
11:14:56|0.0067498
11:14:57|0.0067498
11:14:58|0.0067506
11:14:59|0.0067506
11:14:59|0.0067506
11:15:01|0.0067515
11:15:01|0.0067515
11:15:03|0.0067515
11:15:04|0.0067515
11:15:04|0.0067565
11:15:05|0.0067627
11:15:07|0.0067644
11:15:07|0.0067637
11:15:09|0.0067637
11:15:09|0.0067637
11:15:10|0.0067639
11:15:12|0.0067639
11:15:12|0.006753
11:15:13|0.006753
11:15:14|0.0067515
11:15:15|0.0067521
11:15:17|0.0067566
11:15:17|0.0067566
11:15:18|0.0067634
11:15:20|0.0067632
11:15:20|0.0067632
11:15:22|0.0067632
11:15:22|0.0067574
11:15:24|0.0067574
11:15:25|0.0067574
11:15:26|0.0067574
11:15:27|0.0067574
11:15:28|0.0067539
11:15:30|0.0067539
11:15:30|0.0067539
11:15:31|0.0067567
11:15:33|0.0067563
11:15:33|0.0067563
11:15:34|0.0067563
11:15:36|0.0067563
11:15:37|0.0067563
11:15:38|0.0067608
11:15:38|0.0067608
11:15:39|0.0067646
11:15:41|0.0067646
11:15:41|0.0067646
11:15:43|0.0067646
11:15:43|0.0067646
11:15:44|0.0067646
11:15:46|0.0067646
11:15:47|0.0067646
11:15:48|0.0067646
11:15:49|0.0067646
11:15:50|0.0067646
11:15:51|0.0067646
11:15:52|0.0067646
11:15:53|0.0067646
11:15:54|0.0067698
11:15:55|0.0067698
11:15:56|0.0067698
11:15:57|0.0067698
11:15:58|0.0067698
11:15:59|0.0067698
11:16:00|0.0067698
11:16:01|0.0067646
11:16:02|0.0067642
11:16:03|0.0067642
11:16:04|0.0067642
11:16:05|0.0067669
11:16:06|0.0067669
11:16:07|0.0067669
11:16:08|0.0067669
11:16:09|0.0067669
11:16:10|0.0067648
11:16:11|0.0067646
11:16:12|0.0067646
11:16:13|0.0067646
11:16:14|0.0067646
11:16:15|0.0067609
11:16:16|0.0067609
11:16:17|0.0067609
11:16:18|0.0067683
11:16:19|0.0067684
11:16:20|0.0067684
11:16:21|0.0067684
11:16:22|0.0067698
11:16:23|0.0067685
11:16:24|0.0067698
11:16:26|0.0067698
11:16:26|0.0067698
11:16:28|0.0067698
11:16:29|0.0067748
11:16:30|0.0067748
11:16:31|0.0067748
11:16:32|0.0067748
11:16:33|0.0067734
11:16:34|0.0067734
11:16:35|0.0067734
11:16:36|0.0067734
11:16:37|0.0067802
11:16:38|0.0067802
11:16:39|0.0067802
11:16:40|0.0067802
11:16:42|0.0067802
11:16:42|0.0067802
11:16:43|0.0067802
11:16:44|0.0067802
11:16:45|0.0067802
11:16:46|0.0067802
11:16:48|0.0067808
11:16:48|0.0067808
11:16:50|0.0067808
11:16:51|0.0067808
11:16:52|0.0067808
11:16:53|0.0067808
11:16:54|0.0067808
11:16:55|0.0067843
11:16:56|0.0067843
11:16:57|0.0067843
11:16:58|0.0067843
11:16:59|0.0067843
11:17:00|0.0067843
11:17:02|0.0067843
11:17:02|0.0067843
11:17:03|0.0067843
11:17:04|0.0067843
11:17:05|0.0067843
11:17:06|0.0067843
11:17:07|0.0067801
11:17:09|0.0067788
11:17:09|0.0067788
11:17:10|0.0067775
11:17:12|0.0067743
11:17:12|0.0067743
11:17:13|0.0067743
11:17:14|0.0067747
11:17:15|0.0067747
11:17:16|0.0067747
11:17:17|0.0067741
11:17:19|0.0067741
11:17:19|0.0067741
11:17:20|0.006774
11:17:21|0.0067761
11:17:23|0.0067734
11:17:23|0.0067734
11:17:25|0.0067734
11:17:26|0.0067734
11:17:27|0.0067734
11:17:29|0.0067734
11:17:29|0.0067734
11:17:31|0.0067737
11:17:32|0.0067737
11:17:33|0.0067737
11:17:34|0.0067744
11:17:35|0.0067744
11:17:36|0.0067758
11:17:38|0.0067761
11:17:38|0.006777
11:17:39|0.0067751
11:17:41|0.0067734
11:17:42|0.0067744
11:17:42|0.0067744
11:17:43|0.0067734
11:17:45|0.0067734
11:17:46|0.0067734
11:17:47|0.0067734
11:17:48|0.0067734
11:17:49|0.0067734
11:17:50|0.0067706
11:17:51|0.0067706
11:17:52|0.0067691
11:17:53|0.0067658
11:17:54|0.0067723
11:17:55|0.0067609
11:17:56|0.006767
11:17:58|0.006767
11:17:59|0.0067602
11:18:00|0.0067607
11:18:01|0.0067607
11:18:02|0.0067607
11:18:03|0.006764
11:18:04|0.006764
11:18:05|0.006764
11:18:06|0.0067572
11:18:07|0.0067573
11:18:08|0.0067572
11:18:09|0.0067572
11:18:10|0.0067554
11:18:11|0.0067554
11:18:12|0.0067554
11:18:13|0.0067554
11:18:14|0.0067554
11:18:15|0.0067554
11:18:16|0.0067569
11:18:17|0.0067605
11:18:18|0.0067605
11:18:19|0.0067607
11:18:20|0.0067607
11:18:21|0.0067607
11:18:22|0.0067607
11:18:23|0.0067599
11:18:24|0.0067641
11:18:25|0.0067598
11:18:26|0.0067598
11:18:28|0.0067558
11:18:30|0.0067558
11:18:31|0.0067558
11:18:33|0.0067598
11:18:33|0.0067598
11:18:35|0.0067598
11:18:36|0.0067557
11:18:37|0.0067557
11:18:38|0.0067615
11:18:39|0.0067609
11:18:40|0.0067609
11:18:41|0.0067609
11:18:42|0.0067607
11:18:43|0.0067607
11:18:45|0.0067605
11:18:45|0.006763
11:18:47|0.006763
11:18:48|0.0067616
11:18:49|0.0067635
11:18:49|0.0067635
11:18:51|0.0067635
11:18:51|0.0067635
11:18:53|0.0067605
11:18:53|0.0067605
11:18:54|0.0067605
11:18:55|0.0067605
11:18:56|0.0067605
11:18:57|0.0067404
11:18:58|0.0067496
11:19:00|0.0067524
11:19:00|0.0067486
11:19:01|0.0067486
11:19:03|0.0067464
11:19:04|0.0067464
11:19:05|0.0067425
11:19:06|0.0067479
11:19:07|0.0067507
11:19:08|0.00675
11:19:08|0.00675
11:19:10|0.00675
11:19:10|0.00675
11:19:11|0.00675
11:19:13|0.00675
11:19:13|0.0067448
11:19:15|0.0067448
11:19:15|0.0067448
11:19:17|0.0067485
11:19:18|0.0067396
11:19:19|0.0067383
11:19:20|0.0067383
11:19:21|0.0067383
11:19:22|0.0067403
11:19:23|0.0067403
11:19:24|0.006748
11:19:25|0.0067526
11:19:26|0.0067526
11:19:27|0.0067524
11:19:28|0.0067524
11:19:29|0.0067454
11:19:30|0.0067454
11:19:31|0.0067454
11:19:33|0.0067459
11:19:35|0.0067459
11:19:36|0.0067459
11:19:37|0.0067528
11:19:37|0.0067528
11:19:38|0.0067528
11:19:39|0.0067546
11:19:40|0.0067528
11:19:41|0.0067549
11:19:42|0.0067549
11:19:43|0.0067549
11:19:45|0.0067527
11:19:46|0.0067493
11:19:46|0.0067493
11:19:48|0.0067493
11:19:49|0.0067493
11:19:50|0.0067493
11:19:51|0.0067493
11:19:52|0.0067493
11:19:53|0.0067493
11:19:54|0.0067493
11:19:55|0.0067493
11:19:55|0.0067493
11:19:56|0.0067493
11:19:59|0.0067493
11:19:59|0.0067493
11:20:01|0.0067493
11:20:01|0.0067528
11:20:03|0.0067474
11:20:04|0.0067472
11:20:05|0.0067472
11:20:06|0.006746
11:20:07|0.0067439
11:20:08|0.0067439
11:20:09|0.0067439
11:20:11|0.006745
11:20:12|0.0067394
11:20:13|0.0067394
11:20:13|0.0067394
11:20:15|0.0067394
11:20:16|0.0067394
11:20:17|0.0067394
11:20:18|0.0067425
11:20:19|0.0067425
11:20:20|0.0067394
11:20:21|0.0067394
11:20:22|0.0067394
11:20:23|0.0067394
11:20:24|0.0067438
11:20:25|0.0067438
11:20:26|0.0067438
11:20:27|0.006739
11:20:28|0.006739
11:20:29|0.006739
11:20:30|0.006739
11:20:31|0.0067355
11:20:32|0.0067355
11:20:33|0.0067348
11:20:34|0.0067348
11:20:35|0.0067348
11:20:36|0.0067313
11:20:37|0.0067313
11:20:38|0.0067313
11:20:39|0.0067313
11:20:40|0.00673
11:20:41|0.0067181
11:20:42|0.0067181
11:20:43|0.0067181
11:20:45|0.006715
11:20:46|0.0067213
11:20:48|0.0067255
11:20:48|0.0067255
11:20:50|0.0067255
11:20:51|0.006725
11:20:51|0.006725
11:20:53|0.0067242
11:20:53|0.0067242
11:20:54|0.0067278
11:20:55|0.00673
11:20:56|0.00673
11:20:58|0.0067251
11:20:58|0.0067251
11:20:59|0.006732
11:21:00|0.0067295
11:21:02|0.0067348
11:21:02|0.0067323
11:21:04|0.0067323
11:21:04|0.0067323
11:21:05|0.0067323
11:21:06|0.0067323
11:21:07|0.0067493
11:21:08|0.0067493
11:21:09|0.0067493
11:21:10|0.0067493
11:21:12|0.006743
11:21:13|0.006743
11:21:13|0.0067377
11:21:14|0.0067377
11:21:15|0.0067321
11:21:17|0.0067251
11:21:17|0.0067319
11:21:18|0.0067319
11:21:19|0.0067319
11:21:21|0.0067319
11:21:22|0.0067363
11:21:22|0.0067256
11:21:24|0.0067256
11:21:25|0.0067353
11:21:25|0.0067353
11:21:26|0.0067354
11:21:27|0.0067354
11:21:29|0.0067354
11:21:29|0.0067354
11:21:30|0.0067259
11:21:32|0.0067259
11:21:33|0.0067305
11:21:34|0.0067251
11:21:35|0.0067251
11:21:36|0.0067251
11:21:37|0.0067251
11:21:38|0.0067251
11:21:39|0.0067251
11:21:40|0.00673
11:21:41|0.00673
11:21:42|0.006736
11:21:43|0.0067282
11:21:44|0.0067282
11:21:45|0.0067282
11:21:46|0.0067282
11:21:47|0.0067282
11:21:49|0.0067282
11:21:49|0.0067301
11:21:50|0.0067301
11:21:51|0.0067326
11:21:53|0.0067326
11:21:54|0.0067326
11:21:55|0.0067326
11:21:56|0.0067326
11:21:57|0.0067326
11:21:58|0.0067369
11:21:59|0.0067382
11:22:00|0.0067397
11:22:01|0.0067384
11:22:02|0.0067339
11:22:03|0.0067326
11:22:05|0.0067326
11:22:05|0.0067326
11:22:07|0.0067326
11:22:07|0.0067409
11:22:08|0.0067417
11:22:09|0.0067519
11:22:11|0.0067524
11:22:11|0.0067524
11:22:12|0.0067564
11:22:14|0.0067472
11:22:15|0.0067472
11:22:16|0.0067472
11:22:17|0.0067524
11:22:18|0.0067524
11:22:19|0.0067524
11:22:20|0.0067524
11:22:21|0.0067604
11:22:22|0.0067604
11:22:23|0.0067604
11:22:24|0.0067604
11:22:25|0.0067691
11:22:26|0.0067691
11:22:27|0.0067691
11:22:28|0.0067691
11:22:29|0.0067653
11:22:30|0.006765
11:22:31|0.0067702
11:22:32|0.0067702
11:22:33|0.0067612
11:22:34|0.0067612
11:22:35|0.0067612
11:22:36|0.0067676
11:22:37|0.0067676
11:22:38|0.0067691
11:22:39|0.0067691
11:22:40|0.0067691
11:22:41|0.0067691
11:22:42|0.0067653
11:22:43|0.0067653
11:22:44|0.0067653
11:22:45|0.0067653
11:22:46|0.0067612
11:22:48|0.0067536
11:22:48|0.0067514
11:22:50|0.00675
11:22:51|0.0067472
11:22:52|0.0067433
11:22:53|0.0067433
11:22:54|0.0067433
11:22:55|0.0067485
11:22:56|0.00674
11:22:57|0.00674
11:22:59|0.00674
11:23:00|0.00674
11:23:00|0.0067399
11:23:01|0.00674
11:23:02|0.0067433
11:23:04|0.0067433
11:23:04|0.0067433
11:23:05|0.0067433
11:23:06|0.0067433
11:23:08|0.0067433
11:23:09|0.0067452
11:23:10|0.0067452
11:23:11|0.0067453
11:23:12|0.0067433
11:23:13|0.0067433
11:23:14|0.0067433
11:23:15|0.0067433
11:23:17|0.0067433
11:23:17|0.0067451
11:23:18|0.0067433
11:23:20|0.0067395
11:23:21|0.0067377
11:23:22|0.0067419
11:23:23|0.0067397
11:23:24|0.0067394
11:23:25|0.0067375
11:23:26|0.0067375
11:23:27|0.0067375
11:23:28|0.0067375
11:23:29|0.0067375
11:23:30|0.0067375
11:23:31|0.0067341
11:23:32|0.0067326
11:23:33|0.0067297
11:23:34|0.0067252
11:23:35|0.0067252
11:23:36|0.00672
11:23:37|0.00672
11:23:38|0.0067203
11:23:39|0.0067249
11:23:40|0.0067251
11:23:41|0.0067251
11:23:42|0.0067324
11:23:43|0.0067324
11:23:44|0.0067324
11:23:45|0.0067324
11:23:46|0.0067324
11:23:47|0.0067296
11:23:48|0.0067259
11:23:49|0.0067259
11:23:50|0.0067259
11:23:51|0.0067259
11:23:53|0.0067361
11:23:54|0.0067361
11:23:55|0.00673
11:23:57|0.00673
11:23:58|0.0067334
11:23:59|0.0067334
11:24:00|0.0067334
11:24:01|0.0067334
11:24:02|0.0067299
11:24:03|0.0067325
11:24:04|0.0067362
11:24:04|0.0067426
11:24:06|0.0067423
11:24:06|0.0067325
11:24:07|0.0067305
11:24:09|0.0067355
11:24:09|0.00673
11:24:11|0.0067325
11:24:12|0.0067325
11:24:13|0.0067325
11:24:13|0.0067325
11:24:14|0.0067325
11:24:16|0.0067437
11:24:17|0.0067437
11:24:18|0.006743
11:24:19|0.006743
11:24:20|0.006743
11:24:21|0.0067407
11:24:22|0.0067383
11:24:23|0.0067427
11:24:24|0.0067383
11:24:25|0.0067354
11:24:26|0.0067381
11:24:27|0.0067388
11:24:28|0.0067437
11:24:29|0.0067481
11:24:30|0.0067481
11:24:31|0.0067481
11:24:32|0.0067482
11:24:33|0.0067452
11:24:34|0.0067452
11:24:35|0.0067417
11:24:36|0.0067481
11:24:37|0.0067481
11:24:38|0.0067455
11:24:39|0.0067455
11:24:40|0.0067455
11:24:41|0.0067455
11:24:42|0.00675
11:24:43|0.00675
11:24:44|0.00675
11:24:47|0.00675
11:24:47|0.0067499
11:24:48|0.0067499
11:24:50|0.0067555
11:24:51|0.0067555
11:24:53|0.0067555
11:24:54|0.0067499
11:24:56|0.006743
11:24:56|0.006743
11:24:57|0.0067457
11:24:58|0.0067445
11:25:00|0.0067445
11:25:00|0.0067445
11:25:02|0.0067445
11:25:02|0.0067519
11:25:03|0.0067523
11:25:04|0.006755
11:25:06|0.006755
11:25:07|0.006755
11:25:08|0.006755
11:25:09|0.0067584
11:25:10|0.0067582
11:25:11|0.0067582
11:25:12|0.0067582
11:25:13|0.0067582
11:25:14|0.0067582
11:25:15|0.00676
11:25:16|0.00676
11:25:17|0.00676
11:25:18|0.00676
11:25:19|0.0067598
11:25:20|0.0067571
11:25:21|0.0067556
11:25:22|0.0067498
11:25:23|0.0067466
11:25:24|0.0067462
11:25:25|0.0067462
11:25:26|0.0067445
11:25:27|0.0067445
11:25:28|0.0067445
11:25:29|0.0067445
11:25:30|0.006741
11:25:31|0.006741
11:25:32|0.0067483
11:25:33|0.0067483
11:25:34|0.0067474
11:25:35|0.0067462
11:25:36|0.006741
11:25:37|0.006741
11:25:38|0.00674
11:25:39|0.00674
11:25:40|0.0067396
11:25:42|0.0067396
11:25:43|0.0067396
11:25:44|0.0067312
11:25:44|0.0067313
11:25:46|0.00673
11:25:46|0.0067309
11:25:47|0.0067315
11:25:49|0.0067353
11:25:49|0.0067353
11:25:51|0.0067354
11:25:52|0.0067397
11:25:54|0.006736
11:25:55|0.006736
11:25:56|0.0067397
11:25:57|0.0067374
11:25:58|0.0067374
11:25:59|0.0067374
11:26:00|0.0067374
11:26:01|0.0067372
11:26:02|0.0067372
11:26:03|0.0067385
11:26:04|0.0067468
11:26:05|0.0067485
11:26:06|0.0067485
11:26:07|0.0067514
11:26:08|0.0067514
11:26:09|0.0067514
11:26:10|0.0067488
11:26:11|0.0067505
11:26:12|0.0067457
11:26:13|0.0067513
11:26:14|0.0067513
11:26:15|0.0067514
11:26:16|0.0067514
11:26:17|0.0067514
11:26:18|0.0067514
11:26:20|0.0067511
11:26:20|0.0067538
11:26:21|0.0067538
11:26:22|0.0067485
11:26:23|0.0067401
11:26:25|0.0067407
11:26:25|0.0067407
11:26:26|0.0067459
11:26:27|0.0067459
11:26:29|0.0067459
11:26:29|0.0067459
11:26:30|0.0067459
11:26:31|0.0067501
11:26:32|0.0067501
11:26:33|0.0067513
11:26:34|0.0067513
11:26:36|0.0067504
11:26:36|0.0067504
11:26:37|0.0067504
11:26:38|0.0067504
11:26:39|0.0067504
11:26:40|0.0067504
11:26:41|0.0067504
11:26:43|0.0067421
11:26:44|0.0067421
11:26:45|0.0067421
11:26:46|0.0067421
11:26:47|0.006742
11:26:48|0.0067418
11:26:49|0.0067418
11:26:50|0.0067418
11:26:52|0.0067421
11:26:52|0.0067421
11:26:54|0.0067424
11:26:55|0.0067424
11:26:56|0.0067396
11:26:57|0.0067396
11:26:58|0.0067396
11:27:00|0.0067396
11:27:00|0.0067396
11:27:01|0.0067394
11:27:02|0.0067375
11:27:03|0.0067375
11:27:05|0.00674
11:27:06|0.00674
11:27:07|0.006732
11:27:08|0.006732
11:27:09|0.0067344
11:27:10|0.0067344
11:27:11|0.0067344
11:27:12|0.0067344
11:27:13|0.0067344
11:27:14|0.0067344
11:27:15|0.0067375
11:27:16|0.0067375
11:27:17|0.0067375
11:27:18|0.0067375
11:27:19|0.0067375
11:27:20|0.0067315
11:27:21|0.0067313
11:27:22|0.00673
11:27:23|0.0067299
11:27:24|0.0067299
11:27:25|0.0067259
11:27:26|0.006726
11:27:28|0.0067259
11:27:28|0.0067204
11:27:29|0.0067204
11:27:30|0.0067184
11:27:32|0.0067184
11:27:32|0.0067184
11:27:34|0.0067182
11:27:34|0.0067182
11:27:36|0.0067182
11:27:36|0.0067182
11:27:37|0.0067182
11:27:38|0.0067181
11:27:39|0.0067181
11:27:40|0.0067168
11:27:41|0.0067168
11:27:42|0.0067171
11:27:43|0.0067171
11:27:44|0.0067186
11:27:45|0.0067186
11:27:46|0.0067186
11:27:48|0.0067186
11:27:48|0.0067148
11:27:49|0.0067148
11:27:51|0.0067155
11:27:52|0.0067155
11:27:53|0.0067155
11:27:55|0.0067156
11:27:56|0.0067153
11:27:57|0.0067192
11:27:58|0.0067192
11:27:59|0.0067192
11:28:00|0.0067192
11:28:01|0.0067192
11:28:02|0.0067156
11:28:03|0.0067155
11:28:05|0.0067155
11:28:05|0.0067102
11:28:06|0.0067083
11:28:08|0.0067072
11:28:08|0.0067072
11:28:10|0.0067051
11:28:10|0.006706
11:28:11|0.00671
11:28:12|0.00671
11:28:13|0.0067129
11:28:14|0.0067186
11:28:16|0.0067186
11:28:16|0.0067141
11:28:17|0.0067141
11:28:18|0.0067141
11:28:20|0.0067101
11:28:21|0.0067101
11:28:21|0.0067101
11:28:22|0.0067101
11:28:24|0.0067101
11:28:24|0.0067111
11:28:26|0.0067102
11:28:27|0.0067072
11:28:27|0.0067072
11:28:28|0.0067072
11:28:29|0.0067072
11:28:30|0.0067
11:28:32|0.0067001
11:28:32|0.0067001
11:28:33|0.006702
11:28:34|0.006702
11:28:35|0.0067001
11:28:36|0.0067001
11:28:38|0.0067053
11:28:38|0.0067028
11:28:39|0.0067027
11:28:40|0.0067002
11:28:41|0.0067002
11:28:42|0.0067001
11:28:43|0.0067001
11:28:45|0.0067
11:28:45|0.0067
11:28:47|0.0067
11:28:48|0.0067
11:28:49|0.0067
11:28:50|0.0067
11:28:51|0.0067
11:28:52|0.0067
11:28:54|0.0067094
11:28:55|0.0067101
11:28:55|0.0067122
11:28:56|0.0067171
11:28:57|0.0067171
11:28:59|0.0067171
11:29:00|0.0067142
11:29:01|0.0067134
11:29:02|0.0067207
11:29:03|0.0067238
11:29:04|0.006728
11:29:05|0.0067193
11:29:06|0.0067193
11:29:07|0.0067177
11:29:08|0.0067126
11:29:09|0.0067116
11:29:10|0.0067083
11:29:11|0.0067177
11:29:12|0.0067177
11:29:13|0.0067177
11:29:15|0.0067144
11:29:15|0.0067144
11:29:16|0.0067144
11:29:17|0.0067181
11:29:19|0.0067181
11:29:20|0.0067181
11:29:21|0.0067181
11:29:22|0.0067113
11:29:22|0.0067113
11:29:23|0.0067113
11:29:24|0.0067108
11:29:25|0.0067108
11:29:26|0.00671
11:29:27|0.00671
11:29:28|0.00671
11:29:29|0.00671
11:29:30|0.00671
11:29:31|0.00671
11:29:32|0.0067076
11:29:33|0.0067061
11:29:34|0.00669
11:29:35|0.006699
11:29:37|0.006699
11:29:38|0.006699
11:29:38|0.0066951
11:29:40|0.006705
11:29:41|0.0067056
11:29:41|0.0067108
11:29:42|0.0067117
11:29:43|0.0067111
11:29:44|0.0067111
11:29:45|0.0067111
11:29:47|0.0067111
11:29:47|0.0067111
11:29:48|0.0067111
11:29:50|0.0067111
11:29:51|0.0067111
11:29:52|0.0067111
11:29:53|0.0067111
11:29:54|0.0067111
11:29:56|0.0067116
11:29:57|0.0067111
11:29:59|0.0067111
11:29:59|0.0067111
11:30:01|0.0067111
11:30:01|0.0067111
11:30:03|0.0067111
11:30:03|0.0067111
11:30:04|0.0067111
11:30:06|0.0067117
11:30:06|0.0067078
11:30:08|0.0067147
11:30:09|0.0067111
11:30:10|0.0067111
11:30:10|0.0067111
11:30:12|0.0067111
11:30:12|0.0067111
11:30:13|0.0067111
11:30:14|0.0067107
11:30:15|0.0067093
11:30:16|0.0067055
11:30:18|0.006705
11:30:18|0.0067054
11:30:20|0.0067054
11:30:20|0.0067
11:30:22|0.006699
11:30:22|0.006699
11:30:24|0.0067
11:30:25|0.0067
11:30:26|0.006705
11:30:27|0.006705
11:30:28|0.006705
11:30:28|0.0067054
11:30:30|0.0067112
11:30:30|0.0067112
11:30:32|0.0067112
11:30:33|0.0067241
11:30:33|0.0067241
11:30:35|0.0067241
11:30:35|0.0067265
11:30:37|0.0067265
11:30:38|0.0067296
11:30:39|0.006729
11:30:39|0.0067276
11:30:41|0.006727
11:30:42|0.006726
11:30:43|0.006726
11:30:44|0.006726
11:30:45|0.0067174
11:30:46|0.0067231
11:30:47|0.0067241
11:30:47|0.0067264
11:30:48|0.006723
11:30:50|0.006723
11:30:51|0.0067189
11:30:51|0.0067155
11:30:52|0.0067155
11:30:53|0.0067095
11:30:56|0.0067095
11:30:57|0.0067095
11:30:57|0.0067165
11:30:58|0.0067168
11:31:00|0.006711
11:31:01|0.0067164
11:31:02|0.006715
11:31:03|0.006715
11:31:04|0.0067171
11:31:05|0.0067171
11:31:07|0.0067171
11:31:08|0.0067171
11:31:08|0.00672
11:31:10|0.00672
11:31:11|0.006724
11:31:12|0.0067308
11:31:12|0.0067329
11:31:13|0.0067329
11:31:15|0.0067329
11:31:15|0.0067329
11:31:17|0.0067346
11:31:17|0.0067346
11:31:19|0.0067346
11:31:20|0.006737
11:31:21|0.0067357
11:31:22|0.0067345
11:31:22|0.0067334
11:31:23|0.0067329
11:31:25|0.006732
11:31:25|0.0067296
11:31:27|0.0067296
11:31:28|0.0067261
11:31:29|0.00673
11:31:29|0.00673
11:31:31|0.0067268
11:31:32|0.006725
11:31:33|0.0067298
11:31:34|0.0067246
11:31:34|0.0067246
11:31:35|0.0067246
11:31:36|0.0067246
11:31:37|0.0067234
11:31:39|0.0067234
11:31:39|0.0067236
11:31:40|0.0067236
11:31:42|0.006723
11:31:43|0.0067233
11:31:44|0.0067286
11:31:44|0.0067286
11:31:46|0.0067314
11:31:48|0.0067348
11:31:48|0.0067357
11:31:49|0.0067357
11:31:50|0.0067357
11:31:51|0.0067303
11:31:52|0.0067303
11:31:54|0.0067311
11:31:54|0.0067311
11:31:56|0.0067286
11:31:58|0.0067262
11:31:59|0.0067325
11:32:00|0.0067325
11:32:01|0.0067352
11:32:02|0.0067296
11:32:03|0.0067324
11:32:04|0.0067324
11:32:05|0.0067324
11:32:06|0.0067406
11:32:07|0.0067406
11:32:08|0.0067406
11:32:09|0.0067406
11:32:10|0.0067406
11:32:12|0.0067459
11:32:12|0.0067418
11:32:13|0.0067418
11:32:14|0.0067485
11:32:15|0.0067464
11:32:17|0.0067464
11:32:18|0.0067464
11:32:19|0.0067464
11:32:19|0.0067464
11:32:20|0.0067541
11:32:21|0.0067541
11:32:23|0.0067541
11:32:23|0.0067598
11:32:24|0.0067598
11:32:26|0.0067598
11:32:26|0.0067573
11:32:28|0.0067625
11:32:28|0.00676
11:32:29|0.00676
11:32:31|0.00676
11:32:32|0.00676
11:32:33|0.00676
11:32:33|0.00676
11:32:34|0.0067646
11:32:36|0.0067646
11:32:36|0.0067625
11:32:38|0.0067625
11:32:39|0.0067625
11:32:40|0.0067625
11:32:41|0.0067625
11:32:42|0.0067625
11:32:43|0.0067625
11:32:44|0.0067625
11:32:45|0.0067625
11:32:46|0.0067625
11:32:47|0.0067625
11:32:48|0.0067654
11:32:49|0.0067654
11:32:50|0.006764
11:32:51|0.006764
11:32:52|0.0067599
11:32:53|0.0067591
11:32:54|0.0067591
11:32:55|0.0067568
11:32:56|0.0067541
11:32:57|0.0067541
11:32:59|0.0067473
11:32:59|0.006753
11:33:00|0.006753
11:33:02|0.006753
11:33:03|0.0067492
11:33:03|0.0067524
11:33:04|0.0067592
11:33:06|0.0067632
11:33:07|0.0067633
11:33:08|0.0067633
11:33:09|0.0067654
11:33:09|0.0067642
11:33:10|0.0067642
11:33:11|0.0067629
11:33:12|0.0067629
11:33:13|0.0067654
11:33:14|0.0067724
11:33:15|0.0067701
11:33:16|0.0067661
11:33:18|0.0067723
11:33:19|0.0067723
11:33:20|0.006767
11:33:21|0.006767
11:33:22|0.006767
11:33:23|0.006767
11:33:24|0.006767
11:33:25|0.0067655
11:33:26|0.0067625
11:33:27|0.0067625
11:33:29|0.0067629
11:33:29|0.0067612
11:33:30|0.0067618
11:33:32|0.0067592
11:33:32|0.0067569
11:33:33|0.0067537
11:33:34|0.0067537
11:33:35|0.0067537
11:33:36|0.0067537
11:33:37|0.0067537
11:33:38|0.0067537
11:33:40|0.0067537
11:33:40|0.0067537
11:33:41|0.0067537
11:33:43|0.0067537
11:33:44|0.0067537
11:33:44|0.0067537
11:33:45|0.0067606
11:33:46|0.0067577
11:33:48|0.0067577
11:33:48|0.0067577
11:33:49|0.0067577
11:33:51|0.0067577
11:33:51|0.0067577
11:33:53|0.0067584
11:33:54|0.0067538
11:33:54|0.0067525
11:33:56|0.0067527
11:33:57|0.0067595
11:33:59|0.0067606
11:34:00|0.0067606
11:34:01|0.0067606
11:34:02|0.0067606
11:34:04|0.0067645
11:34:05|0.0067645
11:34:05|0.0067554
11:34:06|0.0067608
11:34:07|0.0067609
11:34:09|0.0067609
11:34:09|0.0067609
11:34:10|0.0067692
11:34:12|0.0067692
11:34:12|0.0067692
11:34:13|0.0067692
11:34:14|0.0067692
11:34:15|0.0067692
11:34:16|0.0067721
11:34:17|0.0067713
11:34:18|0.0067713
11:34:19|0.0067713
11:34:20|0.0067713
11:34:21|0.0067723
11:34:23|0.0067723
11:34:24|0.0067723
11:34:24|0.0067688
11:34:26|0.0067683
11:34:27|0.0067688
11:34:27|0.0067688
11:34:28|0.0067681
11:34:30|0.0067681
11:34:31|0.0067672
11:34:32|0.0067672
11:34:32|0.0067672
11:34:34|0.0067672
11:34:35|0.006769
11:34:36|0.0067679
11:34:37|0.0067688
11:34:38|0.0067705
11:34:39|0.0067705
11:34:40|0.0067705
11:34:41|0.0067705
11:34:42|0.0067681
11:34:43|0.0067681
11:34:44|0.0067681
11:34:45|0.0067681
11:34:46|0.0067681
11:34:47|0.0067681
11:34:48|0.0067681
11:34:49|0.0067668
11:34:50|0.0067668
11:34:51|0.0067668
11:34:52|0.0067668
11:34:53|0.0067721
11:34:54|0.0067721
11:34:55|0.0067691
11:34:56|0.0067691
11:34:57|0.0067691
11:34:59|0.0067718
11:35:00|0.0067718
11:35:01|0.0067727
11:35:02|0.0067727
11:35:03|0.0067727
11:35:04|0.0067727
11:35:06|0.0067727
11:35:06|0.0067727
11:35:07|0.0067744
11:35:08|0.0067702
11:35:10|0.0067654
11:35:10|0.006764
11:35:11|0.0067609
11:35:13|0.0067609
11:35:14|0.0067609
11:35:14|0.0067598
11:35:15|0.0067605
11:35:16|0.006765
11:35:17|0.006765
11:35:18|0.0067672
11:35:19|0.0067672
11:35:20|0.0067712
11:35:21|0.0067712
11:35:23|0.0067712
11:35:23|0.0067712
11:35:24|0.0067689
11:35:25|0.0067689
11:35:26|0.0067689
11:35:27|0.0067689
11:35:28|0.0067734
11:35:29|0.0067761
11:35:30|0.0067761
11:35:31|0.006771
11:35:32|0.006771
11:35:34|0.006771
11:35:34|0.006771
11:35:35|0.0067636
11:35:36|0.0067636
11:35:38|0.0067612
11:35:39|0.0067672
11:35:39|0.0067663
11:35:41|0.0067663
11:35:41|0.0067663
11:35:42|0.0067663
11:35:43|0.0067735
11:35:44|0.006777
11:35:46|0.006777
11:35:47|0.006777
11:35:47|0.006777
11:35:49|0.006777
11:35:50|0.006777
11:35:50|0.006777
11:35:51|0.006777
11:35:53|0.006777
11:35:54|0.006777
11:35:55|0.006777
11:35:55|0.006777
11:35:57|0.006777
11:35:57|0.006777
11:35:59|0.006777
11:36:00|0.006777
11:36:01|0.006777
11:36:02|0.006777
11:36:04|0.006777
11:36:04|0.0067747
11:36:06|0.0067703
11:36:07|0.0067703
11:36:08|0.0067703
11:36:09|0.0067703
11:36:10|0.0067703
11:36:10|0.0067703
11:36:12|0.0067743
11:36:13|0.0067743
11:36:14|0.006784
11:36:15|0.006784
11:36:16|0.006784
11:36:17|0.006784
11:36:18|0.006784
11:36:19|0.006784
11:36:20|0.0067709
11:36:21|0.0067703
11:36:22|0.0067703
11:36:23|0.0067669
11:36:24|0.0067651
11:36:25|0.0067651
11:36:27|0.006765
11:36:27|0.006765
11:36:28|0.006765
11:36:29|0.006765
11:36:30|0.006765
11:36:31|0.0067651
11:36:32|0.006765
11:36:33|0.006765
11:36:34|0.0067637
11:36:35|0.0067637
11:36:37|0.0067637
11:36:37|0.0067637
11:36:38|0.0067637
11:36:40|0.0067637
11:36:40|0.0067628
11:36:42|0.0067625
11:36:43|0.0067624
11:36:43|0.0067644
11:36:44|0.0067679
11:36:45|0.0067687
11:36:46|0.0067687
11:36:48|0.0067721
11:36:49|0.00677
11:36:49|0.0067707
11:36:51|0.0067707
11:36:52|0.0067718
11:36:53|0.006774
11:36:54|0.006774
11:36:55|0.006774
11:36:56|0.0067784
11:36:57|0.0067784
11:36:58|0.0067784
11:36:59|0.006777
11:37:01|0.006777
11:37:02|0.0067692
11:37:03|0.0067675
11:37:04|0.0067693
11:37:06|0.0067693
11:37:06|0.0067693
11:37:08|0.0067693
11:37:09|0.0067807
11:37:09|0.0067807
11:37:10|0.006784
11:37:12|0.006784
11:37:13|0.0067839
11:37:14|0.006784
11:37:15|0.0067807
11:37:16|0.0067742
11:37:17|0.0067712
11:37:18|0.0067681
11:37:19|0.0067675
11:37:20|0.0067674
11:37:21|0.0067674
11:37:22|0.0067731
11:37:23|0.0067731
11:37:24|0.0067731
11:37:25|0.0067731
11:37:26|0.0067704
11:37:27|0.0067704
11:37:29|0.0067704
11:37:30|0.0067704
11:37:31|0.0067704
11:37:32|0.0067704
11:37:33|0.0067704
11:37:34|0.0067704
11:37:35|0.0067704
11:37:36|0.0067704
11:37:37|0.0067704
11:37:38|0.0067704
11:37:39|0.0067704
11:37:40|0.0067706
11:37:41|0.0067706
11:37:42|0.0067706
11:37:43|0.0067706
11:37:44|0.0067706
11:37:45|0.0067706
11:37:46|0.0067706
11:37:47|0.0067763
11:37:48|0.0067813
11:37:49|0.0067813
11:37:50|0.006784
11:37:51|0.006784
11:37:52|0.006784
11:37:53|0.0067877
11:37:54|0.0067853
11:37:55|0.0067853
11:37:57|0.0067887
11:37:57|0.0067887
11:37:58|0.0067887
11:37:59|0.0067887
11:38:00|0.0067887
11:38:01|0.0067887
11:38:03|0.0067887
11:38:04|0.0067945
11:38:05|0.0067945
11:38:06|0.0067945
11:38:07|0.0067909
11:38:08|0.0067943
11:38:09|0.0067943
11:38:10|0.0067943
11:38:11|0.0067943
11:38:12|0.0067936
11:38:13|0.0067936
11:38:14|0.0067936
11:38:15|0.0067936
11:38:16|0.0067945
11:38:17|0.0067927
11:38:18|0.0067927
11:38:19|0.0067927
11:38:20|0.0067927
11:38:21|0.0067887
11:38:22|0.00678
11:38:23|0.0067851
11:38:25|0.0067851
11:38:25|0.0067823
11:38:26|0.0067823
11:38:27|0.0067823
11:38:29|0.0067737
11:38:29|0.0067737
11:38:30|0.0067737
11:38:31|0.0067737
11:38:33|0.0067737
11:38:34|0.006766
11:38:35|0.0067715
11:38:36|0.0067639
11:38:37|0.0067634
11:38:37|0.0067634
11:38:38|0.0067714
11:38:39|0.0067714
11:38:41|0.0067714
11:38:42|0.0067714
11:38:43|0.0067788
11:38:44|0.0067788
11:38:45|0.0067788
11:38:46|0.0067788
11:38:47|0.0067788
11:38:48|0.0067788
11:38:49|0.0067788
11:38:50|0.0067788
11:38:51|0.0067788
11:38:52|0.0067788
11:38:53|0.0067788
11:38:54|0.0067788
11:38:55|0.0067788
11:38:56|0.0067788
11:38:57|0.0067788
11:38:58|0.0067831
11:38:59|0.0067831
11:39:00|0.0067831
11:39:01|0.0067871
11:39:02|0.0067779
11:39:03|0.0067779
11:39:04|0.0067787
11:39:05|0.0067787
11:39:06|0.0067785
11:39:07|0.0067785
11:39:08|0.0067785
11:39:09|0.0067788
11:39:10|0.0067788
11:39:11|0.0067788
11:39:12|0.0067785
11:39:13|0.0067785
11:39:14|0.0067785
11:39:15|0.0067785
11:39:16|0.0067785
11:39:17|0.0067785
11:39:18|0.0067785
11:39:19|0.0067785
11:39:20|0.0067785
11:39:21|0.0067816
11:39:22|0.006783
11:39:23|0.0067786
11:39:24|0.0067786
11:39:25|0.0067786
11:39:26|0.0067695
11:39:27|0.0067695
11:39:28|0.0067695
11:39:29|0.0067695
11:39:30|0.0067695
11:39:31|0.0067725
11:39:32|0.0067725
11:39:33|0.0067725
11:39:34|0.0067725
11:39:35|0.0067725
11:39:37|0.0067725
11:39:37|0.0067725
11:39:38|0.0067725
11:39:39|0.0067725
11:39:40|0.0067725
11:39:42|0.0067725
11:39:42|0.0067725
11:39:44|0.0067725
11:39:44|0.0067725
11:39:45|0.0067725
11:39:46|0.0067725
11:39:47|0.0067732
11:39:48|0.0067732
11:39:49|0.0067732
11:39:51|0.0067732
11:39:51|0.0067732
11:39:52|0.0067732
11:39:53|0.0067703
11:39:55|0.0067703
11:39:56|0.0067732
11:39:56|0.0067732
11:39:57|0.0067775
11:39:58|0.0067775
11:39:59|0.0067738
11:40:01|0.0067738
11:40:01|0.0067729
11:40:02|0.0067729
11:40:03|0.0067729
11:40:05|0.0067776
11:40:07|0.00678
11:40:08|0.00678
11:40:09|0.00678
11:40:09|0.00678
11:40:10|0.00678
11:40:11|0.00678
11:40:13|0.00678
11:40:14|0.00678
11:40:14|0.00678
11:40:15|0.00678
11:40:16|0.00678
11:40:18|0.00678
11:40:18|0.00678
11:40:20|0.00678
11:40:20|0.00678
11:40:21|0.00678
11:40:22|0.00678
11:40:23|0.00678
11:40:25|0.0067792
11:40:26|0.0067792
11:40:26|0.0067792
11:40:27|0.0067792
11:40:28|0.0067792
11:40:30|0.0067792
11:40:31|0.0067792
11:40:32|0.0067792
11:40:32|0.0067792
11:40:33|0.00678
11:40:34|0.00678
11:40:35|0.0067756
11:40:36|0.0067756
11:40:37|0.0067756
11:40:38|0.0067756
11:40:39|0.0067756
11:40:41|0.0067756
11:40:41|0.0067756
11:40:42|0.00678
11:40:43|0.00678
11:40:44|0.00678
11:40:46|0.00678
11:40:47|0.00678
11:40:48|0.00678
11:40:48|0.0067765
11:40:50|0.0067765
11:40:51|0.0067765
11:40:52|0.0067765
11:40:52|0.0067765
11:40:53|0.0067765
11:40:55|0.0067765
11:40:55|0.0067765
11:40:56|0.0067765
11:40:57|0.0067765
11:40:59|0.0067801
11:41:00|0.0067812
11:41:01|0.0067812
11:41:02|0.0067812
11:41:03|0.0067812
11:41:03|0.0067812
11:41:05|0.0067812
11:41:06|0.0067812
11:41:08|0.0067812
11:41:08|0.0067812
11:41:09|0.0067901
11:41:11|0.0067901
11:41:12|0.0067826
11:41:12|0.0067826
11:41:14|0.0067859
11:41:14|0.0067859
11:41:15|0.0067859
11:41:16|0.0067859
11:41:18|0.0067859
11:41:18|0.0067859
11:41:20|0.0067859
11:41:21|0.0067859
11:41:21|0.0067842
11:41:23|0.0067842
11:41:23|0.0067826
11:41:24|0.0067827
11:41:25|0.0067827
11:41:27|0.0067827
11:41:28|0.0067827
11:41:29|0.0067827
11:41:31|0.0067827
11:41:31|0.0067827
11:41:32|0.0067827
11:41:33|0.0067827
11:41:34|0.0067827
11:41:35|0.0067827
11:41:36|0.0067812
11:41:37|0.0067774
11:41:39|0.0067798
11:41:40|0.0067798
11:41:41|0.0067783
11:41:42|0.0067729
11:41:43|0.0067729
11:41:44|0.0067729
11:41:45|0.0067729
11:41:46|0.0067729
11:41:47|0.0067729
11:41:48|0.0067729
11:41:49|0.0067892
11:41:51|0.0067892
11:41:52|0.0067833
11:41:52|0.0067833
11:41:54|0.0067833
11:41:54|0.0067833
11:41:56|0.0067833
11:41:57|0.0067833
11:41:57|0.0067833
11:41:58|0.0067833
11:41:59|0.0067833
11:42:01|0.0067833
11:42:02|0.0067833
11:42:02|0.0067833
11:42:04|0.0067833
11:42:05|0.0067833
11:42:06|0.0067833
11:42:08|0.0067833
11:42:09|0.0067776
11:42:10|0.0067776
11:42:11|0.0067776
11:42:12|0.0067733
11:42:13|0.0067733
11:42:15|0.0067733
11:42:15|0.0067733
11:42:16|0.0067733
11:42:17|0.0067733
11:42:18|0.0067733
11:42:20|0.0067801
11:42:20|0.0067804
11:42:22|0.0067804
11:42:22|0.0067804
11:42:24|0.0067804
11:42:25|0.006779
11:42:25|0.006779
11:42:26|0.006779
11:42:28|0.006779
11:42:28|0.006779
11:42:30|0.006779
11:42:31|0.006779
11:42:31|0.0067787
11:42:33|0.0067787
11:42:34|0.0067787
11:42:35|0.0067787
11:42:35|0.0067787
11:42:37|0.0067787
11:42:37|0.0067787
11:42:38|0.0067787
11:42:40|0.0067787
11:42:41|0.0067787
11:42:42|0.0067787
11:42:43|0.0067787
11:42:44|0.0067787
11:42:45|0.0067787
11:42:46|0.0067816
11:42:47|0.0067816
11:42:48|0.0067816
11:42:49|0.0067816
11:42:50|0.0067738
11:42:51|0.0067738
11:42:52|0.0067738
11:42:53|0.0067738
11:42:54|0.0067738
11:42:55|0.0067738
11:42:56|0.0067738
11:42:57|0.0067738
11:42:58|0.0067738
11:42:59|0.0067765
11:43:00|0.0067765
11:43:01|0.0067765
11:43:02|0.0067765
11:43:03|0.0067765
11:43:05|0.0067765
11:43:05|0.0067765
11:43:07|0.0067765
11:43:09|0.0067765
11:43:09|0.0067765
11:43:10|0.0067765
11:43:12|0.0067765
11:43:13|0.0067765
11:43:13|0.0067765
11:43:15|0.006778
11:43:16|0.006778
11:43:17|0.006778
11:43:18|0.006778
11:43:20|0.006778
11:43:20|0.006778
11:43:22|0.006778
11:43:22|0.006778
11:43:24|0.0067822
11:43:25|0.0067796
11:43:25|0.0067796
11:43:27|0.0067796
11:43:28|0.0067819
11:43:29|0.0067819
11:43:30|0.0067821
11:43:31|0.0067851
11:43:32|0.0067851
11:43:32|0.0067851
11:43:33|0.0067851
11:43:34|0.0067848
11:43:36|0.0067848
11:43:36|0.0067863
11:43:38|0.0067863
11:43:39|0.0067863
11:43:40|0.0067863
11:43:41|0.0067863
11:43:42|0.0067893
11:43:43|0.0067893
11:43:44|0.0067893
11:43:45|0.0067893
11:43:46|0.0067893
11:43:47|0.0067901
11:43:48|0.0067901
11:43:49|0.0067928
11:43:50|0.0067971
11:43:51|0.0067953
11:43:52|0.0067998
11:43:53|0.0067998
11:43:54|0.0068026
11:43:55|0.0068054
11:43:56|0.0068033
11:43:57|0.0068033
11:43:59|0.0068033
11:43:59|0.0067956
11:44:01|0.0067956
11:44:01|0.0067956
11:44:02|0.0067956
11:44:03|0.0067956
11:44:05|0.0067955
11:44:05|0.0067893
11:44:06|0.0067893
11:44:08|0.0067893
11:44:10|0.0067954
11:44:11|0.0067954
11:44:12|0.0067954
11:44:13|0.0067956
11:44:14|0.0067956
11:44:15|0.0067991
11:44:17|0.0068003
11:44:18|0.0068003
11:44:19|0.0068003
11:44:20|0.0068003
11:44:21|0.0068003
11:44:21|0.0068003
11:44:23|0.0068003
11:44:23|0.0068003
11:44:25|0.0067992
11:44:26|0.0067992
11:44:27|0.0068003
11:44:28|0.0068003
11:44:29|0.0067995
11:44:30|0.0067955
11:44:31|0.0067954
11:44:32|0.0067971
11:44:34|0.0067971
11:44:35|0.0067967
11:44:35|0.0067967
11:44:37|0.0067964
11:44:38|0.0067973
11:44:39|0.0067973
11:44:39|0.0067973
11:44:40|0.0067973
11:44:41|0.0067973
11:44:43|0.0067973
11:44:44|0.0067972
11:44:44|0.0067972
11:44:46|0.0067972
11:44:47|0.0067991
11:44:48|0.0067996
11:44:48|0.0067999
11:44:50|0.0067999
11:44:51|0.0068005
11:44:52|0.0068005
11:44:53|0.0068005
11:44:54|0.0068005
11:44:55|0.0068005
11:44:56|0.0067997
11:44:57|0.0067997
11:44:58|0.0067997
11:44:59|0.0067997
11:45:00|0.0067974
11:45:01|0.0067973
11:45:02|0.0067926
11:45:03|0.0067975
11:45:04|0.0067975
11:45:05|0.0067997
11:45:06|0.0067998
11:45:07|0.0068005
11:45:08|0.0068005
11:45:10|0.0068044
11:45:11|0.0068044
11:45:12|0.0068044
11:45:12|0.0068049
11:45:13|0.0068054
11:45:14|0.0068054
11:45:15|0.0068054
11:45:17|0.0068054
11:45:18|0.0068054
11:45:18|0.0068054
11:45:19|0.0068054
11:45:21|0.0068054
11:45:21|0.0068054
11:45:22|0.0068054
11:45:24|0.0068054
11:45:25|0.006805
11:45:26|0.0068029
11:45:26|0.0068051
11:45:27|0.0068051
11:45:29|0.0068036
11:45:29|0.0068004
11:45:30|0.0068018
11:45:31|0.0068018
11:45:32|0.0067989
11:45:33|0.0067959
11:45:34|0.0067945
11:45:36|0.0067974
11:45:37|0.0067974
11:45:37|0.0067974
11:45:38|0.0067974
11:45:39|0.0067974
11:45:40|0.0067974
11:45:41|0.0067974
11:45:43|0.0067974
11:45:43|0.0067974
11:45:44|0.0067994
11:45:45|0.0067994
11:45:46|0.0067994
11:45:48|0.0067994
11:45:49|0.0067994
11:45:50|0.0067994
11:45:51|0.0067994
11:45:52|0.0068051
11:45:52|0.0068051
11:45:54|0.0068051
11:45:54|0.0068051
11:45:56|0.0068051
11:45:56|0.0068071
11:45:58|0.0068071
11:45:59|0.0068071
11:46:00|0.0068071
11:46:01|0.0068071
11:46:02|0.0068071
11:46:03|0.0068122
11:46:04|0.0068122
11:46:05|0.0068055
11:46:06|0.0068008
11:46:07|0.0068008
11:46:08|0.0067973
11:46:09|0.0068008
11:46:11|0.0068008
11:46:11|0.0068044
11:46:12|0.0068044
11:46:13|0.0068071
11:46:15|0.0068071
11:46:16|0.0068061
11:46:17|0.0068044
11:46:18|0.0068044
11:46:19|0.0068044
11:46:20|0.0068044
11:46:21|0.0068044
11:46:22|0.0068044
11:46:23|0.0068044
11:46:24|0.0068039
11:46:25|0.0068039
11:46:26|0.0068015
11:46:27|0.0068015
11:46:28|0.0068015
11:46:29|0.0068012
11:46:30|0.0068012
11:46:31|0.0067973
11:46:32|0.0067947
11:46:33|0.0067965
11:46:34|0.0067965
11:46:35|0.0067965
11:46:36|0.00679
11:46:37|0.0067917
11:46:38|0.0067911
11:46:39|0.0067911
11:46:40|0.0067911
11:46:41|0.0067911
11:46:42|0.0068004
11:46:44|0.0068004
11:46:44|0.0067984
11:46:45|0.0067984
11:46:46|0.0067984
11:46:47|0.0067984
11:46:48|0.0068044
11:46:49|0.0068043
11:46:51|0.0068043
11:46:51|0.0068043
11:46:52|0.0068043
11:46:54|0.0068043
11:46:54|0.0068043
11:46:55|0.0068043
11:46:56|0.0068043
11:46:57|0.0068033
11:46:59|0.0068022
11:47:00|0.0068021
11:47:00|0.006802
11:47:02|0.0067957
11:47:03|0.0067957
11:47:05|0.0068025
11:47:05|0.006802
11:47:06|0.006802
11:47:07|0.0068044
11:47:08|0.0068044
11:47:09|0.0068068
11:47:11|0.0068138
11:47:13|0.0068145
11:47:13|0.0068139
11:47:15|0.0068172
11:47:16|0.0068172
11:47:16|0.0068133
11:47:18|0.0068133
11:47:19|0.0068133
11:47:20|0.0068133
11:47:21|0.0068133
11:47:22|0.0068133
11:47:23|0.0068133
11:47:24|0.0068133
11:47:25|0.0068133
11:47:26|0.0068133
11:47:27|0.0068133
11:47:28|0.0068133
11:47:29|0.0068133
11:47:30|0.0068133
11:47:31|0.0068133
11:47:32|0.0068133
11:47:33|0.0068121
11:47:34|0.0068121
11:47:35|0.0068121
11:47:36|0.0068121
11:47:37|0.0068121
11:47:38|0.0068121
11:47:39|0.0068121
11:47:40|0.0068121
11:47:41|0.0068121
11:47:42|0.0068154
11:47:43|0.0068154
11:47:44|0.0068154
11:47:45|0.0068183
11:47:46|0.0068183
11:47:47|0.0068183
11:47:48|0.0068183
11:47:50|0.0068183
11:47:51|0.0068183
11:47:52|0.0068183
11:47:52|0.0068183
11:47:53|0.0068183
11:47:55|0.006816
11:47:56|0.006818
11:47:56|0.0068158
11:47:58|0.0068158
11:47:59|0.0068158
11:48:00|0.0068154
11:48:01|0.0068154
11:48:02|0.0068154
11:48:03|0.0068132
11:48:04|0.0068132
11:48:05|0.0068132
11:48:06|0.0068132
11:48:08|0.0068132
11:48:08|0.0068119
11:48:09|0.00681
11:48:10|0.00681
11:48:11|0.00681
11:48:13|0.00681
11:48:13|0.00681
11:48:15|0.00681
11:48:17|0.0068167
11:48:18|0.0068158
11:48:19|0.0068158
11:48:20|0.0068158
11:48:21|0.0068158
11:48:22|0.0068158
11:48:23|0.0068194
11:48:25|0.0068194
11:48:25|0.0068194
11:48:26|0.0068208
11:48:27|0.0068208
11:48:28|0.0068208
11:48:30|0.0068237
11:48:30|0.0068237
11:48:32|0.0068212
11:48:33|0.0068212
11:48:34|0.0068212
11:48:35|0.0068212
11:48:36|0.0068212
11:48:37|0.0068212
11:48:38|0.0068212
11:48:39|0.0068212
11:48:40|0.0068212
11:48:41|0.0068212
11:48:42|0.0068204
11:48:43|0.0068204
11:48:44|0.0068204
11:48:45|0.0068204
11:48:46|0.0068235
11:48:47|0.0068235
11:48:48|0.0068235
11:48:49|0.0068235
11:48:50|0.0068235
11:48:51|0.0068235
11:48:52|0.0068248
11:48:53|0.0068248
11:48:54|0.0068234
11:48:55|0.0068234
11:48:56|0.0068234
11:48:57|0.0068234
11:48:58|0.0068234
11:48:59|0.0068234
11:49:00|0.0068234
11:49:01|0.0068234
11:49:02|0.0068234
11:49:03|0.0068234
11:49:04|0.0068204
11:49:05|0.0068204
11:49:06|0.0068204
11:49:07|0.0068215
11:49:08|0.0068215
11:49:09|0.0068215
11:49:10|0.0068215
11:49:11|0.0068234
11:49:12|0.0068234
11:49:13|0.0068233
11:49:14|0.0068233
11:49:15|0.0068233
11:49:16|0.0068233
11:49:17|0.0068233
11:49:18|0.006828
11:49:20|0.006828
11:49:21|0.00683
11:49:22|0.00683
11:49:23|0.00683
11:49:24|0.00683
11:49:25|0.006828
11:49:26|0.006828
11:49:28|0.006828
11:49:28|0.006828
11:49:30|0.006828
11:49:31|0.006828
11:49:32|0.0068313
11:49:33|0.0068313
11:49:34|0.0068313
11:49:35|0.0068313
11:49:36|0.0068313
11:49:37|0.0068313
11:49:38|0.0068313
11:49:39|0.0068308
11:49:40|0.006828
11:49:41|0.006828
11:49:42|0.006828
11:49:43|0.006828
11:49:44|0.006828
11:49:45|0.006828
11:49:46|0.006828
11:49:47|0.006828
11:49:48|0.006828
11:49:49|0.006828
11:49:50|0.006828
11:49:51|0.006828
11:49:52|0.006828
11:49:53|0.0068264
11:49:54|0.0068263
11:49:55|0.0068273
11:49:56|0.0068273
11:49:57|0.0068273
11:49:58|0.0068273
11:49:59|0.0068277
11:50:00|0.0068277
11:50:01|0.0068277
11:50:02|0.0068272
11:50:03|0.0068255
11:50:04|0.0068255
11:50:05|0.0068215
11:50:07|0.0068215
11:50:07|0.0068215
11:50:08|0.0068215
11:50:10|0.0068228
11:50:11|0.0068204
11:50:12|0.0068204
11:50:12|0.0068204
11:50:14|0.006819
11:50:16|0.006821
11:50:16|0.006821
11:50:18|0.006821
11:50:19|0.006821
11:50:20|0.006821
11:50:21|0.006821
11:50:22|0.006819
11:50:23|0.006819
11:50:24|0.006819
11:50:25|0.006819
11:50:26|0.0068209
11:50:27|0.0068202
11:50:28|0.0068202
11:50:29|0.0068202
11:50:30|0.0068202
11:50:31|0.0068202
11:50:32|0.0068202
11:50:33|0.0068199
11:50:34|0.00682
11:50:36|0.0068202
11:50:36|0.0068202
11:50:38|0.0068211
11:50:38|0.0068211
11:50:39|0.0068211
11:50:40|0.0068211
11:50:41|0.0068204
11:50:42|0.0068204
11:50:43|0.0068196
11:50:44|0.0068198
11:50:45|0.00682
11:50:46|0.00682
11:50:47|0.0068184
11:50:48|0.0068184
11:50:49|0.0068196
11:50:50|0.0068143
11:50:51|0.0068143
11:50:52|0.0068143
11:50:54|0.0068143
11:50:54|0.0068182
11:50:55|0.0068182
11:50:56|0.0068182
11:50:57|0.0068182
11:50:58|0.0068182
11:51:00|0.0068206
11:51:00|0.0068199
11:51:02|0.0068199
11:51:02|0.0068193
11:51:03|0.0068193
11:51:05|0.0068193
11:51:05|0.0068197
11:51:06|0.0068197
11:51:07|0.0068197
11:51:08|0.0068197
11:51:10|0.006821
11:51:10|0.00682
11:51:11|0.0068141
11:51:12|0.0068141
11:51:13|0.0068202
11:51:14|0.0068263
11:51:15|0.0068263
11:51:16|0.0068263
11:51:18|0.0068263
11:51:18|0.0068263
11:51:21|0.0068263
11:51:21|0.0068263
11:51:22|0.0068263
11:51:23|0.0068263
11:51:24|0.0068162
11:51:26|0.0068162
11:51:26|0.0068148
11:51:28|0.0068148
11:51:29|0.0068148
11:51:30|0.0068148
11:51:31|0.0068138
11:51:32|0.0068153
11:51:33|0.0068153
11:51:34|0.0068153
11:51:35|0.0068153
11:51:36|0.0068153
11:51:37|0.0068205
11:51:38|0.0068205
11:51:39|0.0068205
11:51:40|0.0068216
11:51:41|0.0068216
11:51:42|0.0068216
11:51:43|0.0068214
11:51:44|0.0068233
11:51:45|0.0068239
11:51:46|0.0068239
11:51:47|0.0068239
11:51:49|0.0068239
11:51:49|0.0068239
11:51:50|0.0068239
11:51:52|0.0068239
11:51:52|0.0068239
11:51:53|0.0068239
11:51:55|0.0068239
11:51:56|0.0068247
11:51:56|0.0068247
11:51:58|0.0068247
11:51:58|0.006825
11:51:59|0.006825
11:52:01|0.006825
11:52:02|0.006825
11:52:02|0.006828
11:52:03|0.006828
11:52:04|0.006828
11:52:06|0.006828
11:52:06|0.006828
11:52:08|0.006828
11:52:08|0.0068257
11:52:10|0.0068271
11:52:10|0.006828
11:52:12|0.0068327
11:52:13|0.0068327
11:52:13|0.006834
11:52:14|0.006831
11:52:16|0.006831
11:52:17|0.006831
11:52:18|0.0068302
11:52:19|0.0068302
11:52:20|0.0068302
11:52:21|0.0068302
11:52:23|0.0068302
11:52:24|0.0068302
11:52:25|0.0068327
11:52:25|0.006835
11:52:26|0.006831
11:52:27|0.006831
11:52:29|0.006831
11:52:29|0.006831
11:52:31|0.006831
11:52:31|0.006831
11:52:32|0.006831
11:52:34|0.006831
11:52:35|0.006828
11:52:36|0.0068239
11:52:36|0.0068264
11:52:38|0.0068264
11:52:38|0.0068264
11:52:40|0.0068225
11:52:40|0.0068225
11:52:42|0.0068239
11:52:43|0.0068162
11:52:43|0.0068162
11:52:45|0.0068162
11:52:46|0.0068162
11:52:47|0.0068162
11:52:48|0.0068162
11:52:49|0.0068295
11:52:50|0.0068295
11:52:51|0.0068287
11:52:52|0.0068287
11:52:53|0.0068287
11:52:54|0.0068287
11:52:55|0.0068287
11:52:56|0.0068287
11:52:57|0.0068294
11:52:58|0.0068294
11:52:59|0.0068294
11:53:00|0.0068294
11:53:01|0.0068247
11:53:02|0.0068247
11:53:03|0.0068218
11:53:05|0.0068176
11:53:05|0.0068162
11:53:07|0.0068162
11:53:08|0.0068162
11:53:09|0.006821
11:53:10|0.006821
11:53:11|0.006821
11:53:12|0.006821
11:53:13|0.0068196
11:53:13|0.0068196
11:53:15|0.0068231
11:53:16|0.0068255
11:53:18|0.0068224
11:53:18|0.0068204
11:53:20|0.0068183
11:53:21|0.0068183
11:53:22|0.0068222
11:53:22|0.0068222
11:53:24|0.0068222
11:53:25|0.0068185
11:53:26|0.0068162
11:53:27|0.006812
11:53:28|0.006812
11:53:29|0.006812
11:53:31|0.0068085
11:53:32|0.0068109
11:53:33|0.0068109
11:53:34|0.0068109
11:53:35|0.0068109
11:53:35|0.0068109
11:53:36|0.0068109
11:53:38|0.0068183
11:53:38|0.0068183
11:53:40|0.0068183
11:53:41|0.0068183
11:53:42|0.0068183
11:53:43|0.0068183
11:53:44|0.0068183
11:53:45|0.0068183
11:53:46|0.0068272
11:53:47|0.006828
11:53:48|0.006828
11:53:49|0.0068302
11:53:50|0.0068302
11:53:51|0.0068302
11:53:52|0.0068363
11:53:53|0.0068349
11:53:54|0.0068288
11:53:55|0.006832
11:53:56|0.0068322
11:53:57|0.0068322
11:53:58|0.0068316
11:53:59|0.0068316
11:54:00|0.0068316
11:54:01|0.0068302
11:54:02|0.0068302
11:54:03|0.0068326
11:54:04|0.0068312
11:54:05|0.0068302
11:54:06|0.0068326
11:54:07|0.0068326
11:54:08|0.0068326
11:54:09|0.0068336
11:54:10|0.006835
11:54:11|0.006835
11:54:12|0.0068434
11:54:13|0.0068434
11:54:14|0.0068477
11:54:15|0.0068477
11:54:16|0.0068477
11:54:17|0.0068456
11:54:19|0.0068456
11:54:20|0.0068456
11:54:21|0.0068456
11:54:22|0.0068421
11:54:23|0.006838
11:54:23|0.006838
11:54:25|0.006838
11:54:25|0.0068413
11:54:27|0.0068413
11:54:29|0.0068413
11:54:29|0.0068453
11:54:30|0.0068451
11:54:31|0.0068443
11:54:32|0.0068443
11:54:33|0.0068441
11:54:34|0.0068414
11:54:36|0.0068427
11:54:37|0.0068413
11:54:38|0.0068413
11:54:39|0.0068413
11:54:40|0.0068404
11:54:41|0.0068404
11:54:42|0.0068404
11:54:43|0.0068404
11:54:44|0.0068404
11:54:45|0.0068371
11:54:46|0.0068345
11:54:47|0.006838
11:54:48|0.006838
11:54:49|0.006838
11:54:50|0.006838
11:54:52|0.006838
11:54:53|0.006838
11:54:53|0.006838
11:54:54|0.006838
11:54:55|0.006838
11:54:56|0.006838
11:54:58|0.006838
11:54:58|0.0068397
11:54:59|0.006838
11:55:00|0.006838
11:55:01|0.006838
11:55:03|0.006838
11:55:03|0.0068379
11:55:04|0.0068309
11:55:05|0.0068339
11:55:06|0.0068339
11:55:07|0.0068316
11:55:08|0.0068283
11:55:09|0.0068301
11:55:10|0.0068294
11:55:12|0.0068358
11:55:12|0.0068323
11:55:14|0.0068296
11:55:14|0.0068344
11:55:15|0.0068344
11:55:16|0.0068344
11:55:18|0.0068344
11:55:18|0.0068324
11:55:20|0.0068305
11:55:21|0.0068299
11:55:22|0.0068268
11:55:23|0.0068268
11:55:24|0.0068296
11:55:26|0.0068296
11:55:27|0.0068296
11:55:27|0.0068348
11:55:29|0.0068307
11:55:30|0.0068307
11:55:31|0.0068348
11:55:32|0.0068348
11:55:33|0.0068348
11:55:34|0.006829
11:55:35|0.006829
11:55:36|0.0068274
11:55:37|0.0068275
11:55:38|0.0068268
11:55:39|0.0068268
11:55:40|0.0068268
11:55:42|0.0068268
11:55:43|0.0068267
11:55:44|0.0068268
11:55:45|0.0068255
11:55:46|0.0068268
11:55:47|0.0068268
11:55:48|0.0068268
11:55:49|0.0068268
11:55:50|0.0068257
11:55:51|0.0068257
11:55:52|0.0068257
11:55:53|0.0068257
11:55:54|0.0068257
11:55:55|0.0068257
11:55:56|0.0068257
11:55:57|0.0068257
11:55:58|0.0068268
11:55:59|0.0068268
11:56:00|0.0068268
11:56:01|0.0068268
11:56:02|0.0068268
11:56:03|0.006834
11:56:04|0.0068337
11:56:05|0.0068351
11:56:06|0.0068351
11:56:07|0.0068351
11:56:08|0.0068351
11:56:09|0.0068351
11:56:10|0.0068341
11:56:11|0.0068341
11:56:12|0.0068341
11:56:13|0.0068309
11:56:15|0.0068302
11:56:16|0.0068302
11:56:16|0.0068336
11:56:17|0.0068344
11:56:19|0.0068386
11:56:20|0.0068386
11:56:21|0.0068386
11:56:22|0.0068386
11:56:22|0.0068386
11:56:24|0.0068403
11:56:25|0.0068403
11:56:26|0.0068403
11:56:27|0.0068403
11:56:28|0.006836
11:56:29|0.006836
11:56:30|0.0068428
11:56:32|0.0068399
11:56:32|0.0068399
11:56:33|0.0068399
11:56:34|0.0068373
11:56:36|0.0068373
11:56:37|0.0068349
11:56:38|0.0068349
11:56:39|0.0068377
11:56:41|0.0068428
11:56:41|0.0068428
11:56:42|0.0068428
11:56:43|0.00684
11:56:44|0.0068393
11:56:45|0.0068381
11:56:47|0.0068352
11:56:48|0.0068369
11:56:49|0.0068408
11:56:49|0.006847
11:56:51|0.006849
11:56:51|0.0068496
11:56:52|0.0068496
11:56:54|0.0068496
11:56:54|0.0068477
11:56:55|0.0068429
11:56:56|0.0068429
11:56:58|0.0068429
11:56:59|0.0068466
11:56:59|0.0068491
11:57:01|0.0068491
11:57:02|0.0068491
11:57:02|0.0068491
11:57:03|0.0068491
11:57:05|0.0068443
11:57:06|0.0068443
11:57:06|0.0068443
11:57:08|0.0068429
11:57:09|0.0068429
11:57:10|0.006841
11:57:11|0.006841
11:57:12|0.0068388
11:57:13|0.0068388
11:57:14|0.0068388
11:57:15|0.0068388
11:57:16|0.0068388
11:57:17|0.0068388
11:57:18|0.006841
11:57:19|0.0068402
11:57:20|0.0068402
11:57:22|0.0068339
11:57:22|0.0068339
11:57:23|0.0068339
11:57:24|0.0068339
11:57:26|0.006836
11:57:27|0.006836
11:57:28|0.006836
11:57:29|0.006836
11:57:29|0.006836
11:57:31|0.006836
11:57:32|0.006836
11:57:33|0.006836
11:57:33|0.006836
11:57:35|0.0068362
11:57:36|0.006836
11:57:37|0.006836
11:57:38|0.0068363
11:57:40|0.0068363
11:57:41|0.0068363
11:57:41|0.0068363
11:57:42|0.0068363
11:57:43|0.0068363
11:57:44|0.0068374
11:57:45|0.0068364
11:57:46|0.0068317
11:57:48|0.0068317
11:57:49|0.0068313
11:57:49|0.0068324
11:57:50|0.006831
11:57:51|0.0068423
11:57:53|0.006843
11:57:53|0.0068427
11:57:54|0.0068388
11:57:55|0.0068388
11:57:56|0.0068388
11:57:57|0.0068388
11:57:59|0.0068388
11:57:59|0.0068388
11:58:00|0.0068373
11:58:02|0.0068373
11:58:03|0.0068373
11:58:03|0.0068373
11:58:05|0.0068373
11:58:05|0.0068373
11:58:06|0.0068373
11:58:08|0.0068373
11:58:09|0.0068373
11:58:10|0.0068379
11:58:10|0.0068379
11:58:11|0.0068379
11:58:13|0.0068379
11:58:14|0.0068379
11:58:15|0.0068379
11:58:16|0.0068464
11:58:17|0.0068464
11:58:18|0.0068464
11:58:19|0.0068464
11:58:20|0.0068464
11:58:21|0.0068464
11:58:23|0.0068442
11:58:23|0.0068442
11:58:24|0.0068465
11:58:25|0.0068465
11:58:26|0.0068465
11:58:28|0.0068451
11:58:28|0.0068451
11:58:30|0.0068451
11:58:30|0.0068451
11:58:31|0.0068465
11:58:33|0.0068465
11:58:34|0.0068455
11:58:34|0.0068455
11:58:36|0.0068455
11:58:37|0.0068455
11:58:37|0.0068455
11:58:39|0.0068469
11:58:39|0.0068456
11:58:41|0.0068456
11:58:42|0.0068456
11:58:43|0.0068456
11:58:44|0.0068469
11:58:45|0.0068469
11:58:46|0.0068469
11:58:47|0.0068469
11:58:48|0.0068469
11:58:49|0.0068477
11:58:50|0.0068456
11:58:51|0.0068456
11:58:52|0.0068474
11:58:53|0.0068474
11:58:54|0.0068491
11:58:55|0.0068491
11:58:56|0.0068491
11:58:57|0.0068491
11:58:58|0.0068491
11:58:59|0.0068499
11:59:00|0.0068499
11:59:01|0.0068507
11:59:02|0.0068507
11:59:03|0.0068507
11:59:04|0.0068507
11:59:05|0.0068507
11:59:06|0.006851
11:59:07|0.006851
11:59:08|0.006851
11:59:09|0.0068582
11:59:10|0.006858
11:59:11|0.0068611
11:59:12|0.0068611
11:59:13|0.0068611
11:59:14|0.006861
11:59:15|0.0068582
11:59:16|0.0068582
11:59:17|0.0068582
11:59:18|0.0068582
11:59:19|0.0068569
11:59:20|0.0068569
11:59:21|0.0068569
11:59:22|0.0068582
11:59:23|0.0068582
11:59:24|0.0068582
11:59:26|0.0068582
11:59:26|0.0068582
11:59:28|0.0068582
11:59:29|0.0068582
11:59:30|0.0068582
11:59:32|0.0068582
11:59:33|0.0068582
11:59:33|0.0068576
11:59:35|0.0068576
11:59:35|0.0068576
11:59:36|0.0068591
11:59:37|0.0068591
11:59:39|0.0068591
11:59:39|0.0068625
11:59:41|0.0068625
11:59:41|0.0068625
11:59:42|0.0068625
11:59:43|0.0068631
11:59:44|0.0068662
11:59:46|0.0068662
11:59:46|0.0068662
11:59:48|0.0068662
11:59:49|0.0068663
11:59:50|0.0068669
11:59:50|0.0068662
11:59:51|0.006867
11:59:52|0.006867
11:59:54|0.0068699
11:59:55|0.0068679
11:59:56|0.0068679
11:59:57|0.0068695
11:59:58|0.0068695
11:59:59|0.0068695
11:59:59|0.0068695
12:00:01|0.0068663
12:00:02|0.0068636
12:00:03|0.0068605
12:00:04|0.0068576
12:00:05|0.006847
12:00:06|0.0068511
12:00:06|0.0068511
12:00:08|0.0068511
12:00:09|0.0068592
12:00:10|0.0068592
12:00:11|0.0068592
12:00:11|0.0068592
12:00:13|0.0068592
12:00:13|0.0068576
12:00:15|0.0068517
12:00:16|0.006847
12:00:17|0.0068456
12:00:18|0.0068456
12:00:19|0.0068507
12:00:20|0.0068471
12:00:21|0.0068471
12:00:22|0.0068473
12:00:23|0.0068473
12:00:25|0.0068494
12:00:25|0.0068494
12:00:26|0.0068494
12:00:27|0.0068575
12:00:28|0.0068575
12:00:29|0.0068575
12:00:31|0.0068523
12:00:32|0.0068523
12:00:32|0.0068557
12:00:33|0.0068557
12:00:35|0.0068557
12:00:36|0.0068503
12:00:37|0.0068491
12:00:38|0.0068509
12:00:39|0.0068497
12:00:39|0.006848
12:00:40|0.006848
12:00:42|0.006848
12:00:43|0.0068501
12:00:44|0.0068501
12:00:45|0.0068473
12:00:46|0.0068473
12:00:46|0.0068455
12:00:47|0.0068455
12:00:49|0.0068456
12:00:49|0.0068456
12:00:51|0.0068466
12:00:52|0.0068466
12:00:52|0.0068466
12:00:53|0.0068471
12:00:55|0.0068471
12:00:56|0.0068471
12:00:56|0.0068471
12:00:57|0.0068511
12:00:59|0.0068511
12:01:00|0.0068511
12:01:01|0.0068536
12:01:02|0.0068536
12:01:03|0.0068508
12:01:04|0.0068508
12:01:05|0.0068485
12:01:06|0.0068485
12:01:07|0.0068485
12:01:08|0.0068485
12:01:09|0.0068485
12:01:10|0.0068485
12:01:11|0.0068485
12:01:12|0.0068485
12:01:13|0.0068471
12:01:14|0.0068472
12:01:15|0.0068471
12:01:16|0.0068488
12:01:17|0.0068552
12:01:18|0.0068535
12:01:19|0.0068474
12:01:20|0.0068474
12:01:21|0.0068474
12:01:22|0.0068474
12:01:23|0.0068474
12:01:24|0.0068474
12:01:26|0.0068474
12:01:27|0.0068474
12:01:28|0.0068474
12:01:29|0.0068474
12:01:30|0.0068474
12:01:31|0.0068509
12:01:32|0.0068509
12:01:33|0.0068471
12:01:34|0.0068471
12:01:35|0.0068471
12:01:36|0.0068471
12:01:37|0.0068471
12:01:38|0.0068471
12:01:39|0.0068471
12:01:40|0.0068471
12:01:41|0.0068471
12:01:42|0.0068471
12:01:43|0.0068471
12:01:44|0.0068493
12:01:45|0.0068471
12:01:46|0.0068471
12:01:47|0.0068471
12:01:48|0.0068471
12:01:49|0.0068471
12:01:50|0.0068471
12:01:51|0.0068471
12:01:52|0.0068471
12:01:53|0.0068471
12:01:54|0.0068479
12:01:55|0.0068479
12:01:56|0.0068479
12:01:57|0.0068479
12:01:58|0.0068479
12:01:59|0.0068479
12:02:00|0.0068509
12:02:01|0.0068487
12:02:02|0.0068488
12:02:03|0.0068482
12:02:05|0.0068482
12:02:06|0.0068537
12:02:07|0.0068537
12:02:07|0.0068537
12:02:09|0.0068537
12:02:10|0.0068537
12:02:11|0.0068537
12:02:12|0.0068571
12:02:13|0.0068585
12:02:13|0.0068599
12:02:15|0.0068606
12:02:15|0.0068566
12:02:17|0.0068585
12:02:18|0.0068613
12:02:18|0.0068601
12:02:20|0.0068601
12:02:21|0.0068601
12:02:21|0.0068611
12:02:23|0.0068565
12:02:23|0.0068565
12:02:24|0.0068565
12:02:27|0.0068592
12:02:28|0.0068592
12:02:29|0.0068582
12:02:30|0.0068582
12:02:31|0.0068582
12:02:32|0.0068582
12:02:33|0.0068571
12:02:34|0.006858
12:02:35|0.0068592
12:02:36|0.0068592
12:02:37|0.0068538
12:02:38|0.0068538
12:02:39|0.0068562
12:02:40|0.0068579
12:02:41|0.0068579
12:02:42|0.0068579
12:02:43|0.0068579
12:02:44|0.0068583
12:02:45|0.0068605
12:02:46|0.00686
12:02:47|0.0068571
12:02:48|0.0068571
12:02:49|0.0068571
12:02:51|0.0068571
12:02:51|0.0068571
12:02:52|0.0068538
12:02:54|0.00685
12:02:54|0.00685
12:02:55|0.00685
12:02:56|0.00685
12:02:57|0.00685
12:02:59|0.0068519
12:02:59|0.0068519
12:03:00|0.00685
12:03:02|0.00685
12:03:02|0.0068458
12:03:03|0.0068455
12:03:04|0.00685
12:03:05|0.00685
12:03:07|0.00685
12:03:08|0.0068437
12:03:08|0.0068444
12:03:09|0.0068425
12:03:10|0.0068425
12:03:12|0.0068411
12:03:13|0.006843
12:03:14|0.006843
12:03:15|0.006843
12:03:16|0.0068457
12:03:17|0.0068432
12:03:18|0.0068428
12:03:19|0.0068426
12:03:20|0.0068426
12:03:21|0.0068424
12:03:22|0.0068424
12:03:23|0.0068424
12:03:24|0.0068424
12:03:25|0.0068424
12:03:27|0.006843
12:03:27|0.0068471
12:03:29|0.0068471
12:03:30|0.0068453
12:03:30|0.0068466
12:03:32|0.006846
12:03:32|0.006846
12:03:34|0.006846
12:03:35|0.0068442
12:03:36|0.0068442
12:03:36|0.0068442
12:03:38|0.0068442
12:03:38|0.0068437
12:03:40|0.0068437
12:03:41|0.0068437
12:03:42|0.0068437
12:03:43|0.0068424
12:03:45|0.006842
12:03:45|0.0068424
12:03:46|0.0068424
12:03:47|0.0068424
12:03:49|0.0068424
12:03:50|0.0068424
12:03:50|0.0068424
12:03:52|0.0068424
12:03:53|0.0068424
12:03:53|0.0068424
12:03:54|0.0068424
12:03:56|0.0068424
12:03:57|0.0068453
12:03:58|0.0068453
12:03:59|0.0068453
12:04:01|0.0068453
12:04:02|0.0068453
12:04:02|0.0068433
12:04:03|0.0068433
12:04:05|0.0068433
12:04:05|0.0068433
12:04:07|0.0068433
12:04:08|0.0068433
12:04:09|0.0068433
12:04:10|0.0068433
12:04:11|0.0068433
12:04:12|0.0068433
12:04:13|0.0068433
12:04:14|0.0068433
12:04:15|0.0068387
12:04:16|0.0068387
12:04:17|0.0068387
12:04:19|0.0068387
12:04:20|0.0068387
12:04:21|0.0068387
12:04:23|0.006847
12:04:23|0.006847
12:04:24|0.0068424
12:04:25|0.0068424
12:04:26|0.0068436
12:04:28|0.0068436
12:04:29|0.0068447
12:04:30|0.0068447
12:04:31|0.0068447
12:04:32|0.0068451
12:04:33|0.0068451
12:04:34|0.0068447
12:04:35|0.0068447
12:04:36|0.0068447
12:04:37|0.0068447
12:04:38|0.0068447
12:04:39|0.0068383
12:04:40|0.0068367
12:04:41|0.0068367
12:04:42|0.0068367
12:04:43|0.0068367
12:04:44|0.0068367
12:04:45|0.0068367
12:04:46|0.0068341
12:04:47|0.0068341
12:04:49|0.0068341
12:04:49|0.0068341
12:04:51|0.0068341
12:04:52|0.0068341
12:04:52|0.0068341
12:04:53|0.0068341
12:04:54|0.0068341
12:04:55|0.0068341
12:04:56|0.0068341
12:04:57|0.0068382
12:04:59|0.0068382
12:04:59|0.0068382
12:05:01|0.0068382
12:05:01|0.0068382
12:05:02|0.0068355
12:05:03|0.0068355
12:05:04|0.006835
12:05:05|0.0068325
12:05:06|0.0068224
12:05:07|0.0068224
12:05:08|0.0068224
12:05:10|0.0068224
12:05:11|0.0068259
12:05:11|0.0068189
12:05:12|0.0068253
12:05:13|0.0068239
12:05:14|0.0068259
12:05:16|0.0068259
12:05:16|0.0068259
12:05:17|0.0068224
12:05:18|0.0068274
12:05:20|0.0068274
12:05:20|0.0068288
12:05:21|0.0068238
12:05:22|0.0068238
12:05:23|0.0068238
12:05:24|0.0068238
12:05:25|0.0068267
12:05:26|0.0068267
12:05:27|0.0068267
12:05:29|0.0068267
12:05:31|0.0068288
12:05:31|0.0068288
12:05:33|0.0068259
12:05:33|0.0068259
12:05:34|0.0068259
12:05:36|0.0068234
12:05:36|0.0068234
12:05:38|0.0068234
12:05:39|0.0068234
12:05:40|0.0068234
12:05:40|0.0068234
12:05:42|0.0068234
12:05:43|0.0068194
12:05:43|0.0068221
12:05:45|0.0068221
12:05:45|0.0068221
12:05:47|0.0068221
12:05:48|0.0068188
12:05:49|0.0068188
12:05:50|0.0068188
12:05:51|0.0068192
12:05:52|0.0068192
12:05:53|0.0068218
12:05:54|0.0068218
12:05:55|0.0068218
12:05:56|0.0068218
12:05:57|0.0068218
12:05:58|0.0068245
12:05:59|0.0068237
12:06:00|0.0068237
12:06:01|0.0068237
12:06:02|0.0068238
12:06:03|0.0068238
12:06:04|0.0068238
12:06:05|0.0068238
12:06:06|0.0068224
12:06:07|0.0068224
12:06:08|0.0068224
12:06:09|0.0068224
12:06:10|0.0068224
12:06:11|0.0068224
12:06:12|0.0068223
12:06:13|0.0068223
12:06:14|0.0068223
12:06:15|0.0068244
12:06:16|0.0068244
12:06:17|0.0068244
12:06:18|0.0068273
12:06:19|0.0068273
12:06:20|0.0068273
12:06:21|0.0068273
12:06:22|0.0068273
12:06:23|0.0068273
12:06:24|0.0068273
12:06:25|0.0068273
12:06:26|0.0068273
12:06:27|0.0068273
12:06:28|0.0068273
12:06:30|0.006822
12:06:31|0.006822
12:06:32|0.0068211
12:06:34|0.0068211
12:06:35|0.0068211
12:06:36|0.0068218
12:06:37|0.0068215
12:06:38|0.0068215
12:06:39|0.0068215
12:06:39|0.0068217
12:06:41|0.0068217
12:06:42|0.0068217
12:06:43|0.0068217
12:06:44|0.0068217
12:06:45|0.0068211
12:06:46|0.0068211
12:06:46|0.0068211
12:06:48|0.0068211
12:06:49|0.0068211
12:06:50|0.0068189
12:06:50|0.0068194
12:06:52|0.0068209
12:06:53|0.0068209
12:06:54|0.0068209
12:06:55|0.0068201
12:06:56|0.0068201
12:06:57|0.0068239
12:06:58|0.0068259
12:06:59|0.0068259
12:06:59|0.0068238
12:07:01|0.0068238
12:07:02|0.0068238
12:07:03|0.0068286
12:07:04|0.0068286
12:07:05|0.0068286
12:07:06|0.0068287
12:07:07|0.0068288
12:07:08|0.0068288
12:07:09|0.0068288
12:07:10|0.0068288
12:07:11|0.0068288
12:07:12|0.0068298
12:07:14|0.00683
12:07:14|0.00683
12:07:16|0.00683
12:07:16|0.00683
12:07:17|0.00683
12:07:19|0.00683
12:07:19|0.0068337
12:07:20|0.0068337
12:07:21|0.0068337
12:07:22|0.0068314
12:07:24|0.0068308
12:07:25|0.0068308
12:07:26|0.0068308
12:07:27|0.0068308
12:07:28|0.0068308
12:07:29|0.0068308
12:07:30|0.0068341
12:07:32|0.0068341
12:07:32|0.0068341
12:07:33|0.0068341
12:07:34|0.0068308
12:07:35|0.0068297
12:07:36|0.0068308
12:07:37|0.0068337
12:07:38|0.0068337
12:07:40|0.0068337
12:07:40|0.0068337
12:07:42|0.0068337
12:07:43|0.0068322
12:07:43|0.006832
12:07:44|0.006832
12:07:45|0.006832
12:07:46|0.006832
12:07:47|0.006832
12:07:48|0.006832
12:07:49|0.0068351
12:07:51|0.0068351
12:07:51|0.0068351
12:07:52|0.0068355
12:07:53|0.0068355
12:07:54|0.0068355
12:07:55|0.0068336
12:07:56|0.0068336
12:07:58|0.0068344
12:07:59|0.0068332
12:08:00|0.006833
12:08:01|0.0068344
12:08:02|0.0068344
12:08:03|0.0068344
12:08:04|0.0068344
12:08:05|0.0068344
12:08:06|0.0068344
12:08:07|0.0068344
12:08:08|0.0068344
12:08:09|0.006835
12:08:11|0.0068414
12:08:12|0.0068424
12:08:12|0.0068435
12:08:13|0.0068435
12:08:14|0.0068435
12:08:16|0.0068442
12:08:17|0.0068442
12:08:18|0.0068442
12:08:19|0.006847
12:08:19|0.006835
12:08:20|0.0068515
12:08:21|0.0068515
12:08:22|0.0068515
12:08:23|0.0068515
12:08:25|0.0068515
12:08:25|0.0068521
12:08:27|0.0068521
12:08:27|0.0068521
12:08:29|0.0068521
12:08:29|0.0068521
12:08:31|0.0068521
12:08:32|0.0068521
12:08:34|0.0068521
12:08:34|0.0068521
12:08:36|0.0068515
12:08:37|0.0068515
12:08:38|0.0068515
12:08:39|0.0068515
12:08:40|0.0068515
12:08:41|0.0068515
12:08:42|0.0068515
12:08:43|0.0068515
12:08:44|0.006848
12:08:45|0.006848
12:08:46|0.0068466
12:08:47|0.0068431
12:08:49|0.0068431
12:08:50|0.0068431
12:08:50|0.0068431
12:08:51|0.0068431
12:08:52|0.006845
12:08:55|0.006845
12:08:55|0.006846
12:08:57|0.006846
12:08:57|0.0068452
12:08:58|0.0068452
12:08:59|0.0068473
12:09:00|0.0068473
12:09:01|0.0068473
12:09:02|0.0068487
12:09:03|0.0068487
12:09:05|0.0068487
12:09:06|0.0068487
12:09:06|0.006846
12:09:07|0.006846
12:09:08|0.006847
12:09:09|0.006847
12:09:11|0.006847
12:09:12|0.006847
12:09:12|0.0068466
12:09:13|0.0068477
12:09:15|0.0068508
12:09:16|0.0068508
12:09:17|0.0068548
12:09:18|0.0068548
12:09:19|0.0068529
12:09:20|0.0068529
12:09:21|0.0068529
12:09:22|0.0068578
12:09:23|0.0068578
12:09:24|0.0068578
12:09:25|0.0068536
12:09:26|0.0068536
12:09:27|0.0068536
12:09:28|0.0068536
12:09:29|0.0068554
12:09:30|0.0068529
12:09:31|0.0068529
12:09:32|0.0068529
12:09:33|0.0068536
12:09:35|0.0068536
12:09:36|0.0068536
12:09:37|0.0068536
12:09:38|0.0068536
12:09:39|0.0068536
12:09:40|0.0068536
12:09:40|0.0068536
12:09:41|0.0068514
12:09:43|0.0068514
12:09:44|0.0068514
12:09:45|0.0068514
12:09:46|0.0068503
12:09:47|0.0068497
12:09:49|0.0068497
12:09:49|0.0068529
12:09:51|0.0068494
12:09:51|0.006852
12:09:52|0.006852
12:09:53|0.0068508
12:09:55|0.0068542
12:09:56|0.0068542
12:09:57|0.0068542
12:09:58|0.0068542
12:09:59|0.0068542
12:10:01|0.0068542
12:10:02|0.0068542
12:10:02|0.0068542
12:10:03|0.0068542
12:10:05|0.0068542
12:10:06|0.0068545
12:10:08|0.0068545
12:10:08|0.0068516
12:10:10|0.0068516
12:10:11|0.0068543
12:10:12|0.0068554
12:10:14|0.0068554
12:10:14|0.0068554
12:10:16|0.0068578
12:10:17|0.0068599
12:10:18|0.0068591
12:10:19|0.0068625
12:10:20|0.0068626
12:10:21|0.0068611
12:10:22|0.0068574
12:10:23|0.0068623
12:10:25|0.0068623
12:10:26|0.0068669
12:10:27|0.0068662
12:10:29|0.0068669
12:10:29|0.0068669
12:10:31|0.0068669
12:10:32|0.0068669
12:10:33|0.0068669
12:10:34|0.0068634
12:10:35|0.006862
12:10:36|0.0068611
12:10:37|0.0068648
12:10:38|0.0068634
12:10:40|0.0068634
12:10:41|0.0068665
12:10:41|0.006862
12:10:42|0.006862
12:10:44|0.006862
12:10:45|0.0068641
12:10:46|0.0068641
12:10:46|0.0068641
12:10:47|0.0068641
12:10:48|0.0068641
12:10:50|0.0068641
12:10:51|0.0068641
12:10:52|0.0068641
12:10:53|0.0068641
12:10:54|0.0068641
12:10:55|0.0068672
12:10:56|0.0068672
12:10:57|0.0068672
12:10:58|0.0068672
12:10:59|0.0068672
12:11:00|0.0068672
12:11:02|0.0068672
12:11:02|0.0068672
12:11:03|0.0068692
12:11:04|0.0068692
12:11:05|0.0068676
12:11:06|0.0068669
12:11:08|0.0068669
12:11:09|0.0068669
12:11:10|0.0068684
12:11:11|0.0068684
12:11:11|0.0068684
12:11:13|0.0068698
12:11:13|0.0068698
12:11:14|0.0068698
12:11:16|0.0068698
12:11:17|0.006871
12:11:17|0.0068695
12:11:18|0.0068687
12:11:19|0.006867
12:11:21|0.0068641
12:11:21|0.0068648
12:11:22|0.006865
12:11:25|0.0068658
12:11:26|0.0068658
12:11:26|0.0068696
12:11:29|0.0068709
12:11:29|0.0068708
12:11:31|0.0068707
12:11:31|0.0068707
12:11:33|0.0068707
12:11:34|0.0068707
12:11:35|0.0068707
12:11:36|0.0068707
12:11:37|0.0068707
12:11:38|0.0068707
12:11:39|0.0068707
12:11:40|0.0068707
12:11:42|0.0068707
12:11:43|0.0068707
12:11:44|0.0068707
12:11:44|0.0068708
12:11:46|0.0068708
12:11:47|0.0068707
12:11:47|0.0068707
12:11:49|0.0068707
12:11:50|0.0068669
12:11:50|0.0068669
12:11:52|0.0068662
12:11:53|0.0068662
12:11:54|0.0068662
12:11:55|0.0068697
12:11:56|0.0068697
12:11:57|0.0068697
12:11:58|0.0068697
12:11:59|0.0068707
12:12:00|0.0068707
12:12:01|0.0068707
12:12:03|0.0068713
12:12:04|0.0068732
12:12:05|0.0068732
12:12:05|0.0068732
12:12:06|0.0068732
12:12:07|0.0068732
12:12:08|0.0068732
12:12:10|0.0068745
12:12:10|0.0068745
12:12:11|0.0068745
12:12:13|0.0068745
12:12:14|0.0068732
12:12:14|0.0068732
12:12:16|0.0068731
12:12:17|0.0068731
12:12:17|0.0068731
12:12:19|0.0068719
12:12:20|0.0068719
12:12:21|0.006871
12:12:22|0.006867
12:12:24|0.0068621
12:12:26|0.0068675
12:12:27|0.0068675
12:12:28|0.0068676
12:12:28|0.0068676
12:12:30|0.0068704
12:12:31|0.0068704
12:12:31|0.0068711
12:12:32|0.0068721
12:12:33|0.0068728
12:12:34|0.0068728
12:12:35|0.0068716
12:12:37|0.0068716
12:12:38|0.0068716
12:12:38|0.0068731
12:12:39|0.0068731
12:12:41|0.0068731
12:12:42|0.0068713
12:12:43|0.0068713
12:12:44|0.0068713
12:12:45|0.0068713
12:12:46|0.0068713
12:12:48|0.0068713
12:12:49|0.0068713
12:12:50|0.0068713
12:12:51|0.0068713
12:12:52|0.0068713
12:12:53|0.0068713
12:12:54|0.0068713
12:12:55|0.0068713
12:12:56|0.0068713
12:12:57|0.0068716
12:12:58|0.0068716
12:12:59|0.0068716
12:13:00|0.0068746
12:13:01|0.0068767
12:13:02|0.0068767
12:13:03|0.0068753
12:13:04|0.0068753
12:13:05|0.0068753
12:13:07|0.0068753
12:13:08|0.0068753
12:13:08|0.006872
12:13:09|0.0068717
12:13:10|0.0068717
12:13:11|0.0068717
12:13:12|0.0068717
12:13:13|0.0068717
12:13:14|0.0068717
12:13:15|0.0068717
12:13:16|0.0068717
12:13:17|0.0068744
12:13:18|0.0068734
12:13:19|0.0068744
12:13:20|0.0068744
12:13:21|0.0068719
12:13:23|0.006873
12:13:24|0.006873
12:13:24|0.0068753
12:13:26|0.0068776
12:13:27|0.0068776
12:13:28|0.0068776
12:13:30|0.0068776
12:13:31|0.0068776
12:13:32|0.0068777
12:13:33|0.0068777
12:13:34|0.0068777
12:13:34|0.0068777
12:13:36|0.006881
12:13:38|0.0068866
12:13:39|0.0068873
12:13:39|0.0068873
12:13:41|0.006888
12:13:42|0.006888
12:13:43|0.0068867
12:13:43|0.0068867
12:13:45|0.0068867
12:13:46|0.0068879
12:13:47|0.0068879
12:13:48|0.0068875
12:13:49|0.0068879
12:13:50|0.0068879
12:13:51|0.0068879
12:13:52|0.0068879
12:13:53|0.0068879
12:13:54|0.0068879
12:13:55|0.0068879
12:13:56|0.0068879
12:13:57|0.0068879
12:13:59|0.0068879
12:13:59|0.0068893
12:14:01|0.0068893
12:14:01|0.0068893
12:14:02|0.0068893
12:14:03|0.0068926
12:14:04|0.0068926
12:14:06|0.0068926
12:14:06|0.0068926
12:14:08|0.0068926
12:14:09|0.0068906
12:14:10|0.0068906
12:14:11|0.0068923
12:14:11|0.0068923
12:14:12|0.0068923
12:14:14|0.0068923
12:14:14|0.0068927
12:14:15|0.0068927
12:14:16|0.0068927
12:14:18|0.0068927
12:14:18|0.0068927
12:14:20|0.0068927
12:14:21|0.0068927
12:14:22|0.0068927
12:14:23|0.0068927
12:14:24|0.0068927
12:14:25|0.006893
12:14:26|0.006893
12:14:27|0.006893
12:14:28|0.006893
12:14:29|0.0068928
12:14:30|0.0068928
12:14:32|0.0068906
12:14:33|0.006892
12:14:34|0.0068914
12:14:35|0.0068914
12:14:36|0.0068914
12:14:37|0.0068913
12:14:38|0.0068913
12:14:39|0.0068913
12:14:40|0.0068915
12:14:41|0.0068915
12:14:42|0.0068944
12:14:43|0.0068944
12:14:44|0.0068944
12:14:45|0.0068944
12:14:46|0.0068944
12:14:47|0.0068944
12:14:48|0.0068944
12:14:49|0.0068944
12:14:50|0.006895
12:14:51|0.006895
12:14:53|0.0068947
12:14:53|0.006895
12:14:54|0.006895
12:14:56|0.006895
12:14:57|0.0068935
12:14:58|0.0068935
12:14:59|0.0068958
12:15:00|0.0068958
12:15:00|0.0068958
12:15:02|0.0068986
12:15:03|0.0068986
12:15:04|0.0068993
12:15:05|0.0068993
12:15:07|0.0068993
12:15:07|0.0068993
12:15:08|0.0068993
12:15:09|0.0069014
12:15:10|0.0069026
12:15:11|0.0069026
12:15:12|0.0069026
12:15:13|0.0069026
12:15:14|0.0069026
12:15:15|0.0069026
12:15:17|0.0069026
12:15:18|0.0069023
12:15:19|0.0069023
12:15:20|0.0069023
12:15:21|0.0069023
12:15:22|0.0069028
12:15:22|0.0069028
12:15:24|0.0069034
12:15:25|0.0069034
12:15:26|0.0069034
12:15:27|0.0069059
12:15:27|0.0069059
12:15:30|0.0069059
12:15:31|0.0069063
12:15:31|0.0069063
12:15:33|0.0069063
12:15:33|0.0069126
12:15:34|0.0069131
12:15:35|0.0069131
12:15:36|0.0069131
12:15:37|0.0069147
12:15:39|0.0069147
12:15:40|0.0069148
12:15:41|0.0069148
12:15:41|0.0069222
12:15:42|0.0069222
12:15:43|0.0069222
12:15:44|0.0069222
12:15:45|0.0069222
12:15:47|0.0069222
12:15:48|0.0069223
12:15:49|0.0069223
12:15:50|0.0069223
12:15:51|0.0069223
12:15:52|0.0069233
12:15:53|0.0069245
12:15:54|0.006923
12:15:55|0.006923
12:15:56|0.0069245
12:15:57|0.0069263
12:15:58|0.0069263
12:15:59|0.0069273
12:16:00|0.0069273
12:16:01|0.0069273
12:16:02|0.0069273
12:16:03|0.0069273
12:16:04|0.0069273
12:16:05|0.0069273
12:16:06|0.0069273
12:16:07|0.0069273
12:16:09|0.0069273
12:16:09|0.0069294
12:16:10|0.0069294
12:16:12|0.0069338
12:16:12|0.0069336
12:16:13|0.0069336
12:16:14|0.0069349
12:16:15|0.0069349
12:16:16|0.0069349
12:16:17|0.0069349
12:16:18|0.0069361
12:16:20|0.0069361
12:16:20|0.0069337
12:16:22|0.0069337
12:16:22|0.0069337
12:16:24|0.0069337
12:16:25|0.0069337
12:16:26|0.0069337
12:16:27|0.0069337
12:16:27|0.0069356
12:16:29|0.0069359
12:16:31|0.0069351
12:16:31|0.0069356
12:16:33|0.006936
12:16:33|0.006936
12:16:35|0.0069361
12:16:35|0.0069361
12:16:37|0.0069361
12:16:37|0.0069392
12:16:38|0.0069394
12:16:40|0.0069399
12:16:41|0.0069399
12:16:42|0.0069391
12:16:44|0.0069399
12:16:44|0.0069399
12:16:45|0.00694
12:16:46|0.00694
12:16:47|0.00694
12:16:48|0.0069375
12:16:49|0.0069396
12:16:50|0.0069396
12:16:52|0.0069406
12:16:52|0.00694
12:16:53|0.0069403
12:16:54|0.0069397
12:16:55|0.0069397
12:16:57|0.0069397
12:16:57|0.0069397
12:16:58|0.0069397
12:16:59|0.0069397
12:17:01|0.0069397
12:17:02|0.0069397
12:17:02|0.0069406
12:17:03|0.0069406
12:17:04|0.0069406
12:17:05|0.0069463
12:17:06|0.0069461
12:17:07|0.0069461
12:17:08|0.0069417
12:17:09|0.0069417
12:17:10|0.0069417
12:17:11|0.0069427
12:17:12|0.0069427
12:17:13|0.0069427
12:17:14|0.0069427
12:17:15|0.0069427
12:17:16|0.0069427
12:17:17|0.0069427
12:17:18|0.0069427
12:17:19|0.0069427
12:17:20|0.0069382
12:17:22|0.0069376
12:17:23|0.0069342
12:17:24|0.0069391
12:17:25|0.0069391
12:17:26|0.0069497
12:17:28|0.0069492
12:17:28|0.0069499
12:17:29|0.0069565
12:17:30|0.0069592
12:17:31|0.0069592
12:17:33|0.0069592
12:17:34|0.0069571
12:17:35|0.0069592
12:17:36|0.0069595
12:17:38|0.0069595
12:17:39|0.0069599
12:17:39|0.0069627
12:17:40|0.0069627
12:17:42|0.0069578
12:17:43|0.0069578
12:17:44|0.0069578
12:17:45|0.0069571
12:17:46|0.0069508
12:17:47|0.0069522
12:17:48|0.0069522
12:17:49|0.0069522
12:17:50|0.0069522
12:17:51|0.0069522
12:17:52|0.0069522
12:17:54|0.0069522
12:17:55|0.0069511
12:17:56|0.0069511
12:17:57|0.00695
12:17:58|0.00695
12:17:59|0.00695
12:18:00|0.00695
12:18:01|0.0069499
12:18:02|0.0069456
12:18:03|0.00695
12:18:04|0.0069473
12:18:05|0.0069476
12:18:06|0.00694
12:18:07|0.00694
12:18:08|0.00694
12:18:09|0.006934
12:18:10|0.0069361
12:18:11|0.0069361
12:18:12|0.0069354
12:18:13|0.0069354
12:18:14|0.0069362
12:18:15|0.0069362
12:18:16|0.0069362
12:18:17|0.0069362
12:18:18|0.0069362
12:18:19|0.0069376
12:18:20|0.0069376
12:18:21|0.0069376
12:18:22|0.0069376
12:18:23|0.0069382
12:18:24|0.0069382
12:18:25|0.0069393
12:18:26|0.0069393
12:18:27|0.0069447
12:18:28|0.0069463
12:18:30|0.0069497
12:18:30|0.006941
12:18:32|0.0069463
12:18:33|0.0069463
12:18:35|0.0069463
12:18:36|0.0069438
12:18:37|0.0069438
12:18:37|0.0069438
12:18:38|0.0069438
12:18:40|0.0069448
12:18:41|0.0069448
12:18:42|0.0069448
12:18:43|0.0069424
12:18:44|0.0069415
12:18:45|0.0069448
12:18:46|0.0069448
12:18:47|0.0069448
12:18:48|0.0069448
12:18:49|0.0069448
12:18:50|0.0069395
12:18:52|0.0069393
12:18:52|0.0069411
12:18:54|0.0069412
12:18:55|0.0069393
12:18:55|0.0069397
12:18:56|0.0069397
12:18:58|0.0069397
12:18:59|0.0069397
12:18:59|0.0069413
12:19:00|0.0069413
12:19:01|0.0069397
12:19:03|0.0069353
12:19:03|0.0069353
12:19:04|0.0069353
12:19:06|0.0069448
12:19:06|0.0069353
12:19:08|0.0069355
12:19:08|0.0069354
12:19:09|0.0069354
12:19:10|0.0069354
12:19:12|0.0069354
12:19:13|0.0069354
12:19:14|0.0069354
12:19:15|0.0069353
12:19:16|0.0069372
12:19:17|0.0069336
12:19:19|0.0069337
12:19:19|0.0069337
12:19:21|0.0069331
12:19:23|0.0069272
12:19:24|0.0069272
12:19:25|0.0069272
12:19:26|0.0069235
12:19:27|0.0069214
12:19:27|0.0069189
12:19:28|0.0069189
12:19:30|0.0069172
12:19:31|0.0069137
12:19:32|0.0069168
12:19:33|0.0069182
12:19:34|0.0069183
12:19:35|0.0069183
12:19:37|0.0069174
12:19:37|0.0069188
12:19:39|0.0069183
12:19:40|0.0069198
12:19:41|0.0069257
12:19:41|0.0069201
12:19:43|0.0069186
12:19:44|0.0069186
12:19:45|0.0069212
12:19:46|0.0069212
12:19:47|0.0069212
12:19:49|0.0069232
12:19:49|0.0069232
12:19:51|0.0069232
12:19:51|0.0069232
12:19:52|0.0069213
12:19:53|0.0069207
12:19:54|0.0069207
12:19:55|0.0069207
12:19:57|0.0069207
12:19:58|0.0069213
12:19:59|0.006921
12:19:59|0.006921
12:20:00|0.0069183
12:20:01|0.0069183
12:20:02|0.0069183
12:20:04|0.0069183
12:20:05|0.0069137
12:20:05|0.0069137
12:20:06|0.0069137
12:20:07|0.0069123
12:20:08|0.0069121
12:20:10|0.0069112
12:20:10|0.0069112
12:20:11|0.0069113
12:20:12|0.006914
12:20:14|0.0069137
12:20:14|0.0069137
12:20:16|0.0069137
12:20:16|0.0069137
12:20:18|0.0069137
12:20:20|0.0069204
12:20:21|0.0069204
12:20:21|0.0069144
12:20:22|0.0069144
12:20:23|0.006919
12:20:25|0.006919
12:20:25|0.0069151
12:20:27|0.0069159
12:20:28|0.0069203
12:20:28|0.0069203
12:20:29|0.0069203
12:20:30|0.0069214
12:20:31|0.0069214
12:20:33|0.0069224
12:20:34|0.0069224
12:20:34|0.0069224
12:20:36|0.0069247
12:20:36|0.0069247
12:20:37|0.0069221
12:20:39|0.0069254
12:20:40|0.0069254
12:20:41|0.0069254
12:20:42|0.0069254
12:20:43|0.0069254
12:20:44|0.0069293
12:20:45|0.006931
12:20:46|0.0069303
12:20:47|0.0069303
12:20:48|0.0069315
12:20:49|0.0069315
12:20:50|0.0069315
12:20:51|0.0069315
12:20:52|0.0069309
12:20:53|0.0069309
12:20:54|0.0069309
12:20:55|0.0069309
12:20:56|0.0069335
12:20:57|0.0069335
12:20:58|0.0069335
12:20:59|0.0069319
12:21:01|0.0069319
12:21:02|0.0069251
12:21:02|0.0069212
12:21:03|0.0069184
12:21:04|0.0069184
12:21:05|0.0069214
12:21:06|0.0069289
12:21:07|0.006931
12:21:08|0.0069307
12:21:09|0.0069247
12:21:10|0.0069234
12:21:12|0.0069234
12:21:12|0.0069234
12:21:13|0.0069268
12:21:15|0.0069254
12:21:16|0.0069128
12:21:17|0.0069128
12:21:18|0.0069104
12:21:19|0.0069095
12:21:20|0.0069095
12:21:22|0.0069095
12:21:22|0.0069102
12:21:23|0.0069102
12:21:25|0.0069085
12:21:26|0.0069077
12:21:27|0.0069077
12:21:28|0.0069108
12:21:29|0.0069108
12:21:29|0.0069106
12:21:31|0.0069106
12:21:32|0.0069106
12:21:34|0.0069122
12:21:34|0.0069117
12:21:35|0.0069119
12:21:37|0.006908
12:21:38|0.0069102
12:21:38|0.0069138
12:21:40|0.0069138
12:21:41|0.0069138
12:21:41|0.0069138
12:21:43|0.0069138
12:21:44|0.0069131
12:21:45|0.0069127
12:21:46|0.0069127
12:21:47|0.0069127
12:21:48|0.0069127
12:21:49|0.0069131
12:21:50|0.0069131
12:21:51|0.0069157
12:21:52|0.0069157
12:21:53|0.0069157
12:21:54|0.0069141
12:21:55|0.0069141
12:21:56|0.0069141
12:21:57|0.0069141
12:21:58|0.0069141
12:21:59|0.0069141
12:22:00|0.0069141
12:22:02|0.0069141
12:22:02|0.0069141
12:22:03|0.0069141
12:22:04|0.0069141
12:22:05|0.0069141
12:22:06|0.0069141
12:22:08|0.0069157
12:22:08|0.0069157
12:22:09|0.0069188
12:22:10|0.0069188
12:22:11|0.0069188
12:22:12|0.0069248
12:22:14|0.0069248
12:22:14|0.0069225
12:22:16|0.0069239
12:22:17|0.0069239
12:22:19|0.0069239
12:22:20|0.0069239
12:22:20|0.0069239
12:22:22|0.0069248
12:22:23|0.0069248
12:22:24|0.0069237
12:22:25|0.0069237
12:22:26|0.0069237
12:22:27|0.0069237
12:22:27|0.0069237
12:22:29|0.0069259
12:22:30|0.0069259
12:22:31|0.0069259
12:22:33|0.0069259
12:22:34|0.0069259
12:22:35|0.006929
12:22:35|0.006929
12:22:37|0.006929
12:22:38|0.006929
12:22:38|0.0069262
12:22:40|0.0069262
12:22:41|0.0069262
12:22:42|0.0069261
12:22:43|0.006928
12:22:44|0.006928
12:22:45|0.006928
12:22:45|0.006928
12:22:47|0.006928
12:22:48|0.006928
12:22:50|0.0069314
12:22:51|0.0069334
12:22:51|0.0069326
12:22:53|0.0069326
12:22:53|0.0069335
12:22:55|0.0069326
12:22:55|0.0069326
12:22:57|0.0069326
12:22:58|0.0069326
12:22:59|0.0069326
12:23:00|0.0069332
12:23:01|0.0069332
12:23:02|0.0069271
12:23:03|0.006922
12:23:04|0.006928
12:23:05|0.006928
12:23:06|0.006928
12:23:07|0.0069276
12:23:08|0.0069276
12:23:09|0.0069276
12:23:10|0.0069276
12:23:11|0.00693
12:23:12|0.006935
12:23:13|0.006935
12:23:14|0.006935
12:23:15|0.006935
12:23:16|0.006935
12:23:17|0.0069355
12:23:18|0.006932
12:23:19|0.0069381
12:23:20|0.0069381
12:23:21|0.0069354
12:23:22|0.0069347
12:23:23|0.0069347
12:23:24|0.0069347
12:23:26|0.0069347
12:23:27|0.0069347
12:23:27|0.0069347
12:23:29|0.0069372
12:23:29|0.0069372
12:23:31|0.0069372
12:23:32|0.0069356
12:23:33|0.0069353
12:23:35|0.0069311
12:23:36|0.0069281
12:23:37|0.0069214
12:23:37|0.00693
12:23:38|0.00693
12:23:40|0.0069239
12:23:40|0.0069257
12:23:41|0.0069257
12:23:42|0.0069279
12:23:44|0.0069279
12:23:44|0.0069279
12:23:46|0.0069306
12:23:46|0.0069275
12:23:48|0.0069287
12:23:48|0.00693
12:23:49|0.0069307
12:23:50|0.0069307
12:23:51|0.0069307
12:23:53|0.0069307
12:23:53|0.0069307
12:23:54|0.0069316
12:23:55|0.0069316
12:23:56|0.0069309
12:23:58|0.0069279
12:23:58|0.0069279
12:23:59|0.0069279
12:24:00|0.0069279
12:24:02|0.0069279
12:24:02|0.0069279
12:24:03|0.0069279
12:24:05|0.0069217
12:24:06|0.0069211
12:24:07|0.0069204
12:24:08|0.0069201
12:24:09|0.0069236
12:24:10|0.0069236
12:24:11|0.0069236
12:24:12|0.0069236
12:24:13|0.0069236
12:24:14|0.0069138
12:24:15|0.0069138
12:24:16|0.0069154
12:24:18|0.0069154
12:24:20|0.0069147
12:24:21|0.0069114
12:24:22|0.0069119
12:24:23|0.0069138
12:24:24|0.0069168
12:24:25|0.0069225
12:24:26|0.0069225
12:24:27|0.0069225
12:24:29|0.0069191
12:24:30|0.0069176
12:24:31|0.0069176
12:24:32|0.0069176
12:24:33|0.0069176
12:24:34|0.006921
12:24:35|0.006921
12:24:37|0.006921
12:24:37|0.006921
12:24:38|0.006921
12:24:39|0.006921
12:24:41|0.0069211
12:24:42|0.0069211
12:24:43|0.0069212
12:24:43|0.0069212
12:24:44|0.0069212
12:24:46|0.0069215
12:24:47|0.0069262
12:24:48|0.0069262
12:24:50|0.0069232
12:24:50|0.0069211
12:24:52|0.0069204
12:24:53|0.00692
12:24:54|0.00692
12:24:55|0.00692
12:24:56|0.0069211
12:24:58|0.0069211
12:24:59|0.006921
12:25:00|0.0069211
12:25:01|0.0069204
12:25:02|0.0069211
12:25:04|0.0069211
12:25:04|0.0069211
12:25:06|0.006919
12:25:07|0.006919
12:25:08|0.0069222
12:25:08|0.0069222
12:25:10|0.0069222
12:25:11|0.0069222
12:25:12|0.0069222
12:25:13|0.0069236
12:25:14|0.0069236
12:25:15|0.0069236
12:25:16|0.0069236
12:25:17|0.0069236
12:25:18|0.0069176
12:25:19|0.006917
12:25:20|0.0069171
12:25:21|0.0069171
12:25:22|0.0069169
12:25:23|0.0069169
12:25:24|0.0069169
12:25:25|0.0069162
12:25:26|0.0069162
12:25:27|0.0069162
12:25:28|0.0069167
12:25:29|0.0069167
12:25:30|0.006916
12:25:31|0.0069123
12:25:32|0.0069125
12:25:33|0.0069147
12:25:34|0.0069147
12:25:35|0.0069161
12:25:36|0.0069156
12:25:38|0.0069156
12:25:38|0.0069156
12:25:39|0.0069156
12:25:40|0.0069156
12:25:42|0.0069193
12:25:42|0.0069213
12:25:44|0.0069216
12:25:45|0.0069197
12:25:46|0.0069197
12:25:47|0.0069197
12:25:48|0.0069197
12:25:49|0.0069197
12:25:50|0.0069213
12:25:51|0.0069213
12:25:52|0.0069213
12:25:53|0.0069213
12:25:54|0.0069213
12:25:55|0.0069213
12:25:57|0.0069213
12:25:58|0.0069213
12:25:59|0.0069213
12:25:59|0.0069151
12:26:00|0.0069142
12:26:02|0.0069175
12:26:02|0.0069162
12:26:03|0.0069156
12:26:04|0.0069191
12:26:05|0.0069195
12:26:07|0.0069174
12:26:08|0.0069174
12:26:09|0.0069174
12:26:10|0.0069217
12:26:10|0.0069188
12:26:12|0.0069176
12:26:12|0.0069176
12:26:13|0.0069169
12:26:14|0.0069136
12:26:16|0.0069115
12:26:17|0.0069115
12:26:18|0.0069152
12:26:18|0.0069161
12:26:20|0.0069163
12:26:21|0.0069163
12:26:21|0.0069163
12:26:25|0.0069155
12:26:26|0.0069141
12:26:27|0.0069135
12:26:29|0.0069131
12:26:29|0.006914
12:26:30|0.0069142
12:26:32|0.0069129
12:26:34|0.0069142
12:26:36|0.0069145
12:26:36|0.0069145
12:26:37|0.0069097
12:26:39|0.0069095
12:26:40|0.006914
12:26:41|0.0069107
12:26:42|0.0069107
12:26:43|0.0069107
12:26:44|0.0069107
12:26:45|0.0069058
12:26:47|0.0069058
12:26:47|0.0069058
12:26:49|0.0069058
12:26:49|0.0069058
12:26:50|0.0069072
12:26:51|0.0069072
12:26:52|0.0069098
12:26:53|0.0069098
12:26:54|0.0069098
12:26:56|0.0069098
12:26:56|0.0069098
12:26:58|0.0069098
12:26:59|0.0069064
12:27:00|0.0069076
12:27:01|0.0069076
12:27:02|0.0069076
12:27:03|0.0069064
12:27:04|0.0069077
12:27:05|0.0069078
12:27:06|0.0069078
12:27:07|0.0069078
12:27:08|0.0069097
12:27:09|0.0069086
12:27:10|0.0069086
12:27:11|0.0069064
12:27:12|0.0069049
12:27:13|0.006907
12:27:14|0.006907
12:27:15|0.0069075
12:27:16|0.00691
12:27:17|0.00691
12:27:18|0.0069157
12:27:19|0.0069157
12:27:20|0.0069157
12:27:21|0.0069149
12:27:22|0.0069187
12:27:23|0.0069187
12:27:24|0.0069181
12:27:25|0.0069196
12:27:26|0.0069196
12:27:27|0.0069196
12:27:28|0.0069196
12:27:29|0.0069196
12:27:30|0.0069212
12:27:31|0.0069216
12:27:32|0.0069225
12:27:34|0.0069225
12:27:34|0.006921
12:27:35|0.006921
12:27:36|0.0069196
12:27:37|0.0069196
12:27:38|0.0069194
12:27:39|0.0069174
12:27:41|0.0069174
12:27:41|0.0069174
12:27:43|0.0069174
12:27:44|0.0069174
12:27:45|0.0069192
12:27:46|0.0069192
12:27:47|0.0069192
12:27:48|0.0069174
12:27:49|0.0069174
12:27:50|0.0069174
12:27:51|0.0069174
12:27:52|0.0069174
12:27:53|0.0069155
12:27:54|0.0069155
12:27:55|0.0069155
12:27:56|0.0069155
12:27:57|0.0069155
12:27:58|0.0069155
12:28:00|0.0069155
12:28:01|0.0069155
12:28:02|0.0069155
12:28:02|0.0069155
12:28:04|0.0069155
12:28:05|0.0069155
12:28:06|0.0069113
12:28:06|0.0069147
12:28:07|0.0069128
12:28:09|0.0069128
12:28:10|0.0069128
12:28:11|0.0069128
12:28:12|0.0069099
12:28:13|0.0069099
12:28:14|0.0069099
12:28:15|0.0069099
12:28:16|0.0069099
12:28:17|0.0069099
12:28:18|0.0069099
12:28:19|0.006905
12:28:20|0.0069063
12:28:21|0.006906
12:28:22|0.0069061
12:28:23|0.0069061
12:28:24|0.0069061
12:28:25|0.0069061
12:28:26|0.0069035
12:28:27|0.0069027
12:28:28|0.0069016
12:28:29|0.0069047
12:28:30|0.0069047
12:28:31|0.0069047
12:28:33|0.0069027
12:28:34|0.0069027
12:28:35|0.0069013
12:28:36|0.0068942
12:28:37|0.0068996
12:28:39|0.0069008
12:28:39|0.006901
12:28:40|0.0069028
12:28:42|0.0069034
12:28:42|0.0069014
12:28:43|0.0069014
12:28:44|0.0069014
12:28:46|0.0069033
12:28:47|0.0069008
12:28:47|0.0069008
12:28:49|0.0069008
12:28:49|0.0069008
12:28:50|0.0069008
12:28:51|0.0069008
12:28:53|0.0069008
12:28:54|0.0069008
12:28:54|0.0069012
12:28:55|0.0069012
12:28:56|0.0069012
12:28:58|0.0069012
12:28:58|0.0069002
12:28:59|0.0069002
12:29:00|0.0069002
12:29:02|0.0069013
12:29:02|0.0069056
12:29:04|0.0069036
12:29:04|0.0069036
12:29:05|0.0069036
12:29:06|0.0069063
12:29:07|0.0069063
12:29:09|0.0069063
12:29:10|0.0069063
12:29:10|0.0069063
12:29:12|0.0069049
12:29:12|0.0069083
12:29:14|0.0069083
12:29:15|0.0069083
12:29:16|0.0069083
12:29:17|0.006907
12:29:18|0.006907
12:29:19|0.006907
12:29:20|0.0069067
12:29:21|0.0069107
12:29:22|0.0069118
12:29:23|0.0069118
12:29:24|0.0069085
12:29:25|0.0069085
12:29:26|0.0069085
12:29:27|0.0069085
12:29:28|0.0069148
12:29:29|0.0069148
12:29:31|0.0069148
12:29:31|0.0069148
12:29:32|0.0069148
12:29:34|0.0069148
12:29:35|0.0069148
12:29:36|0.0069148
12:29:37|0.0069159
12:29:38|0.0069159
12:29:40|0.006912
12:29:42|0.0069118
12:29:43|0.0069159
12:29:44|0.006916
12:29:45|0.006916
12:29:46|0.006916
12:29:47|0.006916
12:29:49|0.006916
12:29:50|0.006916
12:29:50|0.006916
12:29:51|0.0069154
12:29:53|0.0069154
12:29:54|0.0069191
12:29:55|0.0069191
12:29:56|0.0069186
12:29:57|0.0069186
12:29:59|0.0069216
12:30:00|0.0069203
12:30:01|0.0069203
12:30:01|0.0069167
12:30:02|0.0069167
12:30:04|0.0069167
12:30:07|0.0069179
12:30:08|0.0069115
12:30:09|0.0069153
12:30:10|0.0069157
12:30:11|0.0069157
12:30:12|0.0069133
12:30:13|0.0069133
12:30:13|0.0069133
12:30:15|0.0069133
12:30:15|0.0069133
12:30:16|0.0069133
12:30:18|0.0069133
12:30:19|0.0069118
12:30:20|0.0069118
12:30:20|0.0069118
12:30:21|0.0069118
12:30:23|0.0069118
12:30:24|0.0069118
12:30:25|0.0069118
12:30:26|0.0069118
12:30:27|0.0069118
12:30:28|0.0069117
12:30:29|0.0069117
12:30:30|0.0069117
12:30:32|0.0069117
12:30:33|0.0069118
12:30:35|0.0069118
12:30:37|0.0069118
12:30:37|0.0069117
12:30:39|0.0069117
12:30:39|0.0069105
12:30:41|0.0069105
12:30:41|0.0069115
12:30:43|0.0069115
12:30:44|0.0069115
12:30:45|0.0069115
12:30:46|0.0069115
12:30:47|0.0069115
12:30:48|0.00691
12:30:49|0.00691
12:30:50|0.00691
12:30:51|0.00691
12:30:52|0.00691
12:30:53|0.0069065
12:30:54|0.0069065
12:30:55|0.0069065
12:30:56|0.0069065
12:30:57|0.0069065
12:30:58|0.0069041
12:30:59|0.0069035
12:31:00|0.0069048
12:31:01|0.0069048
12:31:03|0.0069083
12:31:03|0.006903
12:31:05|0.006903
12:31:06|0.0069017
12:31:06|0.0069017
12:31:07|0.0069034
12:31:08|0.0069013
12:31:09|0.0069008
12:31:10|0.0069008
12:31:11|0.0069013
12:31:12|0.0069013
12:31:14|0.0069008
12:31:15|0.0069008
12:31:16|0.0069008
12:31:17|0.0068964
12:31:17|0.0068964
12:31:19|0.0068959
12:31:20|0.0068956
12:31:21|0.0068952
12:31:22|0.0068945
12:31:23|0.0068945
12:31:24|0.0068938
12:31:25|0.0068938
12:31:26|0.0068911
12:31:27|0.0068911
12:31:28|0.00689
12:31:29|0.00689
12:31:30|0.0068901
12:31:31|0.0068868
12:31:32|0.0068868
12:31:33|0.0068873
12:31:34|0.0068869
12:31:35|0.0068807
12:31:37|0.0068802
12:31:37|0.0068802
12:31:39|0.0068824
12:31:39|0.0068824
12:31:41|0.0068824
12:31:42|0.006886
12:31:43|0.0068848
12:31:44|0.0068848
12:31:44|0.0068848
12:31:46|0.0068848
12:31:47|0.0068875
12:31:48|0.0068875
12:31:49|0.0068875
12:31:50|0.0068875
12:31:51|0.0068875
12:31:52|0.0068875
12:31:53|0.0068865
12:31:54|0.0068865
12:31:55|0.0068865
12:31:56|0.0068865
12:31:57|0.0068865
12:31:59|0.0068875
12:32:00|0.0068884
12:32:01|0.0068931
12:32:01|0.0068882
12:32:03|0.0068875
12:32:04|0.0068909
12:32:05|0.0068909
12:32:06|0.0068888
12:32:07|0.0068889
12:32:07|0.0068889
12:32:09|0.0068882
12:32:09|0.0068882
12:32:11|0.0068882
12:32:12|0.0068882
12:32:13|0.0068882
12:32:14|0.0068882
12:32:15|0.006889
12:32:16|0.006889
12:32:17|0.006889
12:32:18|0.0068952
12:32:19|0.0068952
12:32:20|0.0068965
12:32:21|0.0068965
12:32:22|0.0068987
12:32:23|0.0068973
12:32:24|0.0068936
12:32:25|0.0068979
12:32:26|0.0068939
12:32:27|0.0068965
12:32:28|0.0068959
12:32:29|0.0068978
12:32:30|0.0068978
12:32:31|0.0068978
12:32:32|0.0068978
12:32:33|0.0068978
12:32:35|0.0068986
12:32:36|0.0068992
12:32:37|0.0068992
12:32:39|0.0068992
12:32:40|0.0068992
12:32:41|0.0068875
12:32:42|0.0068875
12:32:44|0.0068906
12:32:45|0.0068901
12:32:45|0.0068901
12:32:47|0.0068831
12:32:48|0.0068831
12:32:49|0.0068809
12:32:49|0.0068812
12:32:51|0.0068812
12:32:51|0.0068803
12:32:52|0.0068784
12:32:54|0.00688
12:32:55|0.0068801
12:32:56|0.0068801
12:32:57|0.0068801
12:32:58|0.0068801
12:32:59|0.0068801
12:33:00|0.0068801
12:33:01|0.0068801
12:33:02|0.0068778
12:33:03|0.0068778
12:33:04|0.0068777
12:33:05|0.006876
12:33:06|0.0068789
12:33:07|0.0068777
12:33:08|0.0068777
12:33:09|0.0068749
12:33:10|0.0068749
12:33:11|0.0068802
12:33:12|0.0068802
12:33:13|0.0068797
12:33:14|0.0068832
12:33:15|0.0068866
12:33:16|0.0068866
12:33:17|0.00688
12:33:18|0.0068809
12:33:19|0.0068809
12:33:21|0.0068803
12:33:21|0.0068803
12:33:23|0.0068803
12:33:24|0.0068803
12:33:24|0.0068803
12:33:25|0.0068809
12:33:27|0.0068809
12:33:28|0.0068809
12:33:28|0.0068809
12:33:29|0.0068809
12:33:31|0.0068791
12:33:31|0.0068791
12:33:33|0.0068791
12:33:33|0.0068791
12:33:35|0.006881
12:33:35|0.006881
12:33:37|0.006881
12:33:38|0.006881
12:33:38|0.0068843
12:33:39|0.0068843
12:33:40|0.0068843
12:33:42|0.0068843
12:33:43|0.0068843
12:33:44|0.0068893
12:33:45|0.006889
12:33:46|0.006889
12:33:47|0.0068847
12:33:48|0.0068847
12:33:49|0.0068854
12:33:50|0.0068856
12:33:51|0.0068856
12:33:52|0.0068856
12:33:54|0.0068856
12:33:55|0.0068856
12:33:55|0.0068856
12:33:57|0.0068856
12:33:58|0.0068856
12:33:58|0.006886
12:34:00|0.006886
12:34:00|0.006886
12:34:02|0.006886
12:34:03|0.0068809
12:34:04|0.0068805
12:34:05|0.0068731
12:34:06|0.0068778
12:34:07|0.0068778
12:34:08|0.0068778
12:34:10|0.0068778
12:34:10|0.0068742
12:34:12|0.0068742
12:34:13|0.0068742
12:34:14|0.0068742
12:34:14|0.0068742
12:34:16|0.0068742
12:34:16|0.0068742
12:34:18|0.0068742
12:34:19|0.0068742
12:34:19|0.0068735
12:34:20|0.0068735
12:34:21|0.0068735
12:34:22|0.0068735
12:34:24|0.0068735
12:34:25|0.0068735
12:34:25|0.0068755
12:34:26|0.0068735
12:34:28|0.0068735
12:34:28|0.0068735
12:34:30|0.0068723
12:34:31|0.0068723
12:34:32|0.0068753
12:34:33|0.0068753
12:34:34|0.0068753
12:34:35|0.0068746
12:34:36|0.0068746
12:34:37|0.0068746
12:34:39|0.0068746
12:34:39|0.006872
12:34:41|0.0068717
12:34:42|0.0068717
12:34:43|0.0068716
12:34:45|0.0068701
12:34:46|0.0068701
12:34:47|0.0068745
12:34:48|0.0068745
12:34:48|0.0068745
12:34:49|0.0068745
12:34:51|0.0068748
12:34:51|0.0068748
12:34:52|0.0068748
12:34:53|0.0068749
12:34:54|0.0068752
12:34:55|0.0068752
12:34:56|0.0068752
12:34:57|0.0068753
12:34:58|0.0068752
12:35:00|0.0068763
12:35:00|0.0068763
12:35:01|0.0068763
12:35:03|0.0068741
12:35:03|0.0068741
12:35:05|0.0068726
12:35:05|0.0068726
12:35:06|0.0068753
12:35:07|0.0068753
12:35:08|0.0068753
12:35:10|0.0068753
12:35:11|0.0068753
12:35:11|0.0068745
12:35:13|0.0068707
12:35:14|0.0068707
12:35:14|0.0068707
12:35:16|0.0068707
12:35:16|0.0068734
12:35:18|0.0068741
12:35:19|0.0068741
12:35:20|0.0068741
12:35:20|0.006875
12:35:22|0.0068762
12:35:22|0.0068756
12:35:23|0.0068756
12:35:25|0.0068756
12:35:26|0.0068756
12:35:27|0.0068756
12:35:28|0.0068756
12:35:28|0.0068756
12:35:30|0.0068756
12:35:31|0.0068756
12:35:32|0.0068756
12:35:33|0.0068756
12:35:34|0.0068741
12:35:35|0.0068755
12:35:36|0.0068755
12:35:37|0.0068755
12:35:37|0.0068763
12:35:39|0.006879
12:35:41|0.006879
12:35:42|0.0068809
12:35:43|0.0068835
12:35:43|0.0068835
12:35:44|0.0068835
12:35:46|0.0068835
12:35:47|0.0068835
12:35:47|0.0068825
12:35:49|0.0068835
12:35:49|0.0068853
12:35:51|0.006886
12:35:51|0.006886
12:35:53|0.0068862
12:35:54|0.0068862
12:35:55|0.0068862
12:35:57|0.0068883
12:35:58|0.0068858
12:35:58|0.0068858
12:36:00|0.0068863
12:36:01|0.0068867
12:36:03|0.0068867
12:36:03|0.0068867
12:36:04|0.0068878
12:36:05|0.0068862
12:36:06|0.0068862
12:36:07|0.006884
12:36:09|0.006884
12:36:09|0.006884
12:36:10|0.0068802
12:36:12|0.006883
12:36:12|0.0068859
12:36:13|0.0068859
12:36:14|0.0068859
12:36:15|0.0068859
12:36:17|0.0068874
12:36:17|0.0068876
12:36:18|0.0068876
12:36:20|0.0068863
12:36:21|0.0068863
12:36:21|0.006884
12:36:22|0.006884
12:36:23|0.006884
12:36:24|0.006884
12:36:25|0.0068837
12:36:26|0.0068837
12:36:27|0.0068843
12:36:28|0.0068843
12:36:29|0.0068843
12:36:31|0.0068843
12:36:32|0.0068843
12:36:32|0.0068843
12:36:34|0.0068843
12:36:35|0.0068843
12:36:36|0.0068843
12:36:36|0.0068866
12:36:38|0.0068866
12:36:39|0.0068866
12:36:40|0.0068866
12:36:42|0.0068866
12:36:43|0.006886
12:36:43|0.0068866
12:36:45|0.0068866
12:36:46|0.0068866
12:36:47|0.0068866
12:36:48|0.0068866
12:36:49|0.0068837
12:36:50|0.0068837
12:36:51|0.0068837
12:36:52|0.0068837
12:36:53|0.006879
12:36:54|0.006879
12:36:55|0.0068783
12:36:56|0.0068783
12:36:57|0.0068815
12:36:58|0.0068798
12:36:59|0.0068798
12:37:00|0.0068798
12:37:01|0.006877
12:37:02|0.0068796
12:37:03|0.0068796
12:37:04|0.0068824
12:37:05|0.0068824
12:37:06|0.0068775
12:37:07|0.0068756
12:37:09|0.0068756
12:37:10|0.0068815
12:37:10|0.0068815
12:37:12|0.0068815
12:37:12|0.0068815
12:37:14|0.0068825
12:37:15|0.0068829
12:37:15|0.0068829
12:37:16|0.0068829
12:37:18|0.0068829
12:37:19|0.006886
12:37:20|0.0068853
12:37:21|0.0068853
12:37:22|0.0068826
12:37:23|0.006885
12:37:24|0.006885
12:37:25|0.006885
12:37:25|0.006885
12:37:26|0.006885
12:37:27|0.0068866
12:37:28|0.0068866
12:37:30|0.0068866
12:37:31|0.0068827
12:37:32|0.0068846
12:37:33|0.0068846
12:37:34|0.0068846
12:37:35|0.0068842
12:37:36|0.0068842
12:37:37|0.0068838
12:37:38|0.0068838
12:37:39|0.0068838
12:37:40|0.0068838
12:37:42|0.0068838
12:37:43|0.0068838
12:37:44|0.0068838
12:37:45|0.0068838
12:37:46|0.0068859
12:37:47|0.0068859
12:37:48|0.0068859
12:37:50|0.006886
12:37:51|0.0068857
12:37:51|0.0068873
12:37:52|0.0068873
12:37:53|0.0068894
12:37:55|0.0068894
12:37:56|0.0068894
12:37:56|0.0068894
12:37:57|0.0068894
12:37:59|0.0068894
12:37:59|0.0068894
12:38:00|0.0068894
12:38:01|0.00689
12:38:02|0.00689
12:38:03|0.00689
12:38:05|0.00689
12:38:05|0.00689
12:38:06|0.00689
12:38:07|0.00689
12:38:08|0.0068901
12:38:09|0.0068901
12:38:10|0.0068901
12:38:12|0.0068901
12:38:13|0.0068901
12:38:13|0.0068901
12:38:14|0.0068935
12:38:15|0.0068957
12:38:17|0.0068955
12:38:17|0.0068955
12:38:18|0.006891
12:38:19|0.006891
12:38:21|0.0068904
12:38:22|0.0068904
12:38:23|0.0068904
12:38:24|0.0068904
12:38:25|0.0068904
12:38:26|0.0068906
12:38:27|0.0068906
12:38:28|0.0068906
12:38:29|0.0068906
12:38:30|0.0068933
12:38:31|0.0068906
12:38:32|0.0068932
12:38:33|0.0068932
12:38:34|0.0068932
12:38:35|0.0068868
12:38:36|0.0068851
12:38:37|0.0068907
12:38:38|0.0068847
12:38:39|0.0068847
12:38:40|0.0068847
12:38:41|0.0068826
12:38:42|0.0068826
12:38:44|0.0068826
12:38:45|0.006885
12:38:46|0.006885
12:38:47|0.006885
12:38:48|0.006885
12:38:49|0.006885
12:38:50|0.0068841
12:38:51|0.0068841
12:38:52|0.0068841
12:38:53|0.0068841
12:38:54|0.0068841
12:38:55|0.0068841
12:38:56|0.0068805
12:38:57|0.0068805
12:38:58|0.00688
12:38:59|0.00688
12:39:01|0.0068809
12:39:02|0.0068809
12:39:03|0.0068809
12:39:03|0.0068809
12:39:05|0.0068828
12:39:06|0.006885
12:39:07|0.006885
12:39:08|0.0068846
12:39:09|0.0068846
12:39:10|0.0068846
12:39:12|0.0068847
12:39:13|0.0068847
12:39:14|0.006885
12:39:14|0.006885
12:39:15|0.006885
12:39:17|0.0068849
12:39:18|0.0068802
12:39:19|0.00688
12:39:20|0.00688
12:39:22|0.00688
12:39:23|0.00688
12:39:24|0.00688
12:39:25|0.0068787
12:39:27|0.0068788
12:39:28|0.0068788
12:39:28|0.0068788
12:39:29|0.0068788
12:39:31|0.0068831
12:39:32|0.0068831
12:39:33|0.0068831
12:39:33|0.0068831
12:39:35|0.0068831
12:39:36|0.0068831
12:39:37|0.0068831
12:39:38|0.0068787
12:39:39|0.0068777
12:39:40|0.0068777
12:39:40|0.0068777
12:39:42|0.0068777
12:39:43|0.0068777
12:39:44|0.0068777
12:39:46|0.0068777
12:39:47|0.0068777
12:39:47|0.0068777
12:39:48|0.0068777
12:39:49|0.0068755
12:39:51|0.0068755
12:39:52|0.0068755
12:39:53|0.0068755
12:39:54|0.0068755
12:39:55|0.0068755
12:39:56|0.0068755
12:39:57|0.0068755
12:39:58|0.0068755
12:39:59|0.0068755
12:40:00|0.0068755
12:40:01|0.0068755
12:40:02|0.0068811
12:40:04|0.0068811
12:40:04|0.0068735
12:40:05|0.0068741
12:40:06|0.0068756
12:40:07|0.0068756
12:40:08|0.0068756
12:40:09|0.006874
12:40:10|0.006874
12:40:12|0.006874
12:40:13|0.0068748
12:40:14|0.0068775
12:40:16|0.0068768
12:40:16|0.0068768
12:40:18|0.0068768
12:40:18|0.0068768
12:40:20|0.0068768
12:40:20|0.0068768
12:40:21|0.0068768
12:40:22|0.0068726
12:40:23|0.0068715
12:40:24|0.0068725
12:40:25|0.0068725
12:40:26|0.0068752
12:40:27|0.0068742
12:40:29|0.0068765
12:40:30|0.0068765
12:40:31|0.0068768
12:40:32|0.0068775
12:40:33|0.0068775
12:40:34|0.0068798
12:40:35|0.0068798
12:40:36|0.0068798
12:40:37|0.0068798
12:40:38|0.0068798
12:40:40|0.0068798
12:40:40|0.0068798
12:40:41|0.0068798
12:40:42|0.0068798
12:40:43|0.0068798
12:40:45|0.0068798
12:40:46|0.0068798
12:40:47|0.0068798
12:40:47|0.0068798
12:40:49|0.0068798
12:40:50|0.0068798
12:40:51|0.0068798
12:40:52|0.0068836
12:40:53|0.0068836
12:40:55|0.006885
12:40:55|0.006885
12:40:57|0.0068851
12:40:58|0.0068813
12:40:58|0.0068812
12:41:00|0.0068812
12:41:01|0.0068813
12:41:01|0.0068813
12:41:02|0.0068818
12:41:04|0.0068817
12:41:05|0.0068817
12:41:05|0.0068817
12:41:06|0.0068817
12:41:07|0.0068817
12:41:08|0.0068817
12:41:09|0.0068835
12:41:11|0.0068835
12:41:12|0.0068835
12:41:13|0.0068835
12:41:14|0.0068836
12:41:15|0.0068851
12:41:16|0.0068894
12:41:17|0.0068894
12:41:18|0.0068899
12:41:19|0.0068899
12:41:21|0.0068894
12:41:21|0.00689
12:41:23|0.00689
12:41:23|0.00689
12:41:24|0.00689
12:41:26|0.0068854
12:41:26|0.0068859
12:41:27|0.0068859
12:41:28|0.0068895
12:41:29|0.0068899
12:41:30|0.0068899
12:41:32|0.0068882
12:41:32|0.00689
12:41:33|0.00689
12:41:35|0.0068837
12:41:36|0.006884
12:41:37|0.0068819
12:41:38|0.0068761
12:41:39|0.0068761
12:41:40|0.0068806
12:41:41|0.0068806
12:41:42|0.0068806
12:41:43|0.0068806
12:41:45|0.0068806
12:41:46|0.0068848
12:41:46|0.0068848
12:41:48|0.0068848
12:41:48|0.006888
12:41:49|0.006888
12:41:51|0.006888
12:41:51|0.0068871
12:41:53|0.0068871
12:41:53|0.0068951
12:41:54|0.0068951
12:41:55|0.0068915
12:41:57|0.0068915
12:41:57|0.0068915
12:41:58|0.0068895
12:42:00|0.0068843
12:42:00|0.0068859
12:42:02|0.0068859
12:42:02|0.0068847
12:42:04|0.0068847
12:42:04|0.0068856
12:42:06|0.0068856
12:42:07|0.0068856
12:42:08|0.0068856
12:42:08|0.006881
12:42:09|0.0068764
12:42:11|0.0068779
12:42:11|0.0068741
12:42:13|0.0068737
12:42:14|0.0068721
12:42:15|0.0068727
12:42:16|0.0068727
12:42:17|0.0068727
12:42:18|0.0068715
12:42:19|0.0068707
12:42:19|0.0068707
12:42:21|0.0068707
12:42:21|0.0068707
12:42:22|0.0068707
12:42:24|0.0068701
12:42:25|0.00687
12:42:26|0.0068673
12:42:26|0.0068673
12:42:27|0.0068673
12:42:29|0.0068672
12:42:29|0.0068672
12:42:30|0.0068665
12:42:32|0.0068637
12:42:33|0.0068636
12:42:33|0.0068636
12:42:34|0.0068636
12:42:36|0.0068648
12:42:37|0.006863
12:42:38|0.006863
12:42:39|0.006863
12:42:40|0.006863
12:42:41|0.006863
12:42:43|0.0068609
12:42:44|0.0068609
12:42:44|0.0068609
12:42:45|0.0068636
12:42:46|0.0068636
12:42:48|0.0068636
12:42:49|0.0068609
12:42:50|0.0068609
12:42:51|0.0068606
12:42:52|0.0068616
12:42:53|0.0068609
12:42:54|0.006861
12:42:55|0.006861
12:42:56|0.006861
12:42:57|0.0068654
12:42:58|0.0068678
12:42:59|0.0068675
12:43:00|0.0068675
12:43:01|0.0068675
12:43:02|0.0068675
12:43:03|0.0068675
12:43:05|0.0068635
12:43:05|0.0068635
12:43:06|0.0068635
12:43:07|0.0068596
12:43:09|0.0068628
12:43:10|0.0068628
12:43:11|0.0068607
12:43:12|0.0068607
12:43:13|0.0068607
12:43:14|0.0068607
12:43:15|0.0068581
12:43:16|0.0068581
12:43:17|0.006856
12:43:18|0.006856
12:43:19|0.0068581
12:43:20|0.0068581
12:43:21|0.0068581
12:43:22|0.0068581
12:43:23|0.0068581
12:43:24|0.0068623
12:43:25|0.0068623
12:43:26|0.006861
12:43:28|0.006861
12:43:28|0.006861
12:43:30|0.006861
12:43:30|0.0068651
12:43:31|0.0068651
12:43:32|0.0068651
12:43:33|0.0068651
12:43:35|0.0068643
12:43:35|0.0068643
12:43:36|0.0068643
12:43:37|0.0068643
12:43:38|0.0068643
12:43:40|0.0068677
12:43:41|0.0068677
12:43:43|0.0068677
12:43:43|0.0068683
12:43:45|0.0068683
12:43:46|0.0068683
12:43:46|0.006872
12:43:47|0.006872
12:43:48|0.006872
12:43:49|0.006872
12:43:51|0.006872
12:43:52|0.006872
12:43:53|0.0068712
12:43:55|0.0068712
12:43:55|0.006872
12:43:56|0.006872
12:43:57|0.0068718
12:43:59|0.0068712
12:44:00|0.00687
12:44:01|0.00687
12:44:02|0.0068683
12:44:03|0.0068683
12:44:04|0.0068683
12:44:04|0.0068682
12:44:05|0.0068666
12:44:07|0.0068666
12:44:08|0.0068666
12:44:09|0.0068666
12:44:10|0.0068666
12:44:11|0.0068666
12:44:13|0.0068666
12:44:13|0.0068685
12:44:14|0.0068685
12:44:15|0.0068685
12:44:17|0.0068683
12:44:17|0.0068683
12:44:18|0.0068681
12:44:20|0.0068713
12:44:20|0.0068708
12:44:21|0.0068718
12:44:22|0.0068705
12:44:24|0.0068681
12:44:25|0.0068669
12:44:26|0.0068669
12:44:26|0.0068669
12:44:27|0.0068704
12:44:29|0.0068704
12:44:29|0.0068704
12:44:30|0.0068705
12:44:32|0.0068705
12:44:33|0.0068705
12:44:34|0.006872
12:44:35|0.0068704
12:44:36|0.00687
12:44:37|0.00687
12:44:38|0.0068694
12:44:39|0.0068699
12:44:40|0.0068699
12:44:42|0.0068699
12:44:43|0.0068699
12:44:45|0.0068699
12:44:47|0.006872
12:44:48|0.0068714
12:44:49|0.0068714
12:44:51|0.0068714
12:44:52|0.0068714
12:44:53|0.0068719
12:44:54|0.0068719
12:44:54|0.0068719
12:44:55|0.0068719
12:44:57|0.0068708
12:44:58|0.0068708
12:44:59|0.0068708
12:45:00|0.0068708
12:45:00|0.006872
12:45:01|0.006872
12:45:02|0.00687
12:45:03|0.00687
12:45:04|0.006869
12:45:06|0.006869
12:45:07|0.006869
12:45:07|0.0068658
12:45:09|0.0068637
12:45:09|0.0068637
12:45:11|0.0068637
12:45:12|0.0068616
12:45:13|0.006864
12:45:14|0.006864
12:45:15|0.006864
12:45:16|0.0068659
12:45:17|0.0068659
12:45:18|0.0068662
12:45:19|0.0068662
12:45:20|0.0068662
12:45:21|0.0068662
12:45:22|0.006865
12:45:23|0.006865
12:45:24|0.0068641
12:45:25|0.0068641
12:45:27|0.006864
12:45:28|0.0068527
12:45:28|0.0068572
12:45:29|0.0068573
12:45:31|0.0068578
12:45:32|0.0068546
12:45:33|0.0068546
12:45:34|0.0068546
12:45:35|0.0068546
12:45:37|0.0068559
12:45:38|0.0068559
12:45:39|0.0068554
12:45:40|0.0068559
12:45:41|0.0068579
12:45:41|0.0068586
12:45:43|0.0068586
12:45:44|0.0068586
12:45:45|0.0068586
12:45:46|0.0068586
12:45:47|0.0068586
12:45:49|0.0068586
12:45:50|0.0068586
12:45:51|0.0068586
12:45:52|0.006857
12:45:53|0.006857
12:45:54|0.0068559
12:45:55|0.0068552
12:45:56|0.0068552
12:45:57|0.0068547
12:45:58|0.0068565
12:45:59|0.0068565
12:46:00|0.0068565
12:46:00|0.0068565
12:46:02|0.0068515
12:46:03|0.0068515
12:46:04|0.0068515
12:46:06|0.0068538
12:46:06|0.0068538
12:46:08|0.0068538
12:46:09|0.0068514
12:46:10|0.0068514
12:46:10|0.0068503
12:46:12|0.0068483
12:46:12|0.0068483
12:46:13|0.0068483
12:46:15|0.0068483
12:46:15|0.0068483
12:46:16|0.0068483
12:46:17|0.0068483
12:46:18|0.0068483
12:46:19|0.0068483
12:46:21|0.0068472
12:46:22|0.0068472
12:46:23|0.0068499
12:46:24|0.0068517
12:46:25|0.0068517
12:46:26|0.0068517
12:46:27|0.0068538
12:46:28|0.0068538
12:46:29|0.0068505
12:46:30|0.0068505
12:46:31|0.0068505
12:46:32|0.0068505
12:46:33|0.0068538
12:46:34|0.0068542
12:46:35|0.006855
12:46:36|0.0068517
12:46:38|0.006855
12:46:39|0.0068528
12:46:39|0.0068475
12:46:41|0.0068468
12:46:42|0.0068468
12:46:43|0.0068468
12:46:44|0.0068468
12:46:45|0.0068464
12:46:46|0.0068464
12:46:47|0.0068464
12:46:49|0.0068464
12:46:50|0.0068464
12:46:50|0.0068464
12:46:51|0.0068464
12:46:52|0.0068464
12:46:53|0.0068464
12:46:54|0.0068464
12:46:55|0.0068464
12:46:56|0.0068475
12:46:58|0.0068475
12:46:59|0.0068475
12:46:59|0.0068475
12:47:01|0.0068475
12:47:01|0.0068475
12:47:03|0.0068475
12:47:04|0.0068475
12:47:04|0.0068475
12:47:05|0.0068517
12:47:07|0.0068499
12:47:08|0.0068469
12:47:09|0.0068469
12:47:10|0.0068469
12:47:11|0.0068517
12:47:12|0.0068517
12:47:13|0.0068517
12:47:15|0.0068469
12:47:15|0.0068469
12:47:16|0.0068469
12:47:18|0.0068469
12:47:18|0.0068463
12:47:19|0.0068463
12:47:20|0.0068433
12:47:21|0.0068412
12:47:23|0.0068412
12:47:24|0.0068412
12:47:25|0.0068412
12:47:26|0.0068412
12:47:27|0.0068426
12:47:27|0.0068426
12:47:28|0.0068411
12:47:30|0.0068411
12:47:31|0.0068411
12:47:31|0.0068411
12:47:33|0.0068356
12:47:34|0.0068349
12:47:34|0.0068349
12:47:35|0.0068349
12:47:37|0.0068363
12:47:38|0.0068363
12:47:40|0.0068363
12:47:41|0.0068363
12:47:42|0.0068363
12:47:44|0.0068363
12:47:44|0.0068363
12:47:46|0.0068328
12:47:46|0.0068321
12:47:47|0.0068321
12:47:48|0.0068327
12:47:49|0.0068327
12:47:51|0.0068349
12:47:51|0.0068349
12:47:53|0.0068328
12:47:53|0.0068328
12:47:55|0.0068321
12:47:56|0.0068321
12:47:57|0.0068321
12:47:58|0.0068322
12:47:59|0.0068322
12:48:00|0.0068322
12:48:01|0.0068322
12:48:02|0.0068322
12:48:03|0.0068322
12:48:04|0.0068362
12:48:05|0.0068362
12:48:06|0.0068367
12:48:07|0.0068366
12:48:08|0.0068366
12:48:09|0.0068366
12:48:10|0.0068366
12:48:11|0.0068366
12:48:12|0.0068366
12:48:13|0.0068368
12:48:15|0.0068363
12:48:16|0.0068363
12:48:16|0.0068384
12:48:17|0.0068384
12:48:19|0.0068394
12:48:19|0.0068394
12:48:21|0.0068408
12:48:21|0.0068432
12:48:22|0.0068432
12:48:23|0.0068432
12:48:25|0.0068432
12:48:25|0.0068432
12:48:26|0.0068407
12:48:28|0.006839
12:48:28|0.006839
12:48:29|0.006839
12:48:31|0.006837
12:48:31|0.006837
12:48:32|0.0068371
12:48:34|0.0068369
12:48:34|0.0068369
12:48:35|0.0068369
12:48:36|0.0068369
12:48:37|0.0068369
12:48:39|0.0068369
12:48:40|0.006837
12:48:41|0.006837
12:48:42|0.006837
12:48:43|0.006837
12:48:44|0.0068363
12:48:45|0.0068363
12:48:46|0.0068363
12:48:47|0.0068363
12:48:48|0.0068363
12:48:49|0.0068363
12:48:50|0.0068363
12:48:51|0.0068369
12:48:52|0.0068336
12:48:54|0.0068336
12:48:55|0.0068336
12:48:56|0.0068336
12:48:56|0.0068314
12:48:57|0.0068323
12:48:58|0.0068323
12:48:59|0.0068323
12:49:01|0.0068323
12:49:02|0.0068323
12:49:03|0.0068314
12:49:03|0.0068309
12:49:05|0.0068305
12:49:06|0.0068301
12:49:06|0.0068301
12:49:07|0.0068301
12:49:09|0.0068294
12:49:09|0.0068341
12:49:11|0.0068321
12:49:11|0.0068314
12:49:13|0.0068314
12:49:13|0.0068314
12:49:14|0.0068327
12:49:16|0.0068327
12:49:17|0.0068327
12:49:18|0.0068327
12:49:19|0.0068327
12:49:20|0.0068327
12:49:21|0.0068327
12:49:22|0.0068327
12:49:24|0.0068313
12:49:24|0.0068313
12:49:25|0.0068313
12:49:26|0.00683
12:49:28|0.00683
12:49:28|0.00683
12:49:30|0.0068327
12:49:31|0.0068313
12:49:31|0.0068313
12:49:32|0.0068313
12:49:34|0.0068313
12:49:35|0.0068313
12:49:36|0.0068313
12:49:37|0.0068333
12:49:37|0.0068333
12:49:39|0.0068331
12:49:41|0.0068331
12:49:42|0.0068331
12:49:43|0.0068331
12:49:44|0.0068331
12:49:45|0.006833
12:49:46|0.006833
12:49:47|0.0068363
12:49:49|0.0068363
12:49:50|0.0068349
12:49:51|0.0068368
12:49:52|0.0068359
12:49:53|0.0068359
12:49:54|0.0068359
12:49:55|0.0068366
12:49:56|0.0068349
12:49:57|0.0068349
12:49:58|0.0068349
12:50:00|0.0068349
12:50:01|0.0068349
12:50:02|0.0068348
12:50:03|0.0068346
12:50:04|0.0068356
12:50:05|0.0068356
12:50:06|0.0068354
12:50:07|0.0068354
12:50:08|0.0068348
12:50:09|0.006835
12:50:10|0.0068363
12:50:11|0.0068335
12:50:12|0.0068335
12:50:13|0.0068335
12:50:14|0.0068335
12:50:15|0.0068335
12:50:16|0.0068366
12:50:17|0.0068363
12:50:18|0.0068363
12:50:19|0.0068363
12:50:20|0.0068363
12:50:21|0.0068356
12:50:22|0.0068333
12:50:23|0.0068328
12:50:24|0.0068328
12:50:25|0.0068328
12:50:26|0.0068339
12:50:27|0.0068339
12:50:28|0.0068327
12:50:29|0.0068314
12:50:31|0.0068314
12:50:31|0.0068313
12:50:32|0.0068313
12:50:33|0.00683
12:50:35|0.00683
12:50:35|0.00683
12:50:36|0.00683
12:50:37|0.0068314
12:50:38|0.0068347
12:50:40|0.0068347
12:50:40|0.0068347
12:50:42|0.0068347
12:50:43|0.0068302
12:50:44|0.0068265
12:50:45|0.0068258
12:50:46|0.00683
12:50:47|0.00683
12:50:47|0.00683
12:50:49|0.00683
12:50:50|0.00683
12:50:51|0.00683
12:50:52|0.00683
12:50:53|0.00683
12:50:54|0.00683
12:50:55|0.00683
12:50:56|0.00683
12:50:57|0.00683
12:50:58|0.00683
12:50:59|0.0068268
12:51:00|0.0068306
12:51:01|0.0068314
12:51:02|0.0068314
12:51:03|0.0068294
12:51:04|0.0068294
12:51:05|0.0068294
12:51:06|0.0068313
12:51:07|0.0068313
12:51:08|0.0068313
12:51:09|0.0068314
12:51:10|0.0068314
12:51:11|0.0068314
12:51:12|0.0068276
12:51:13|0.0068276
12:51:15|0.0068276
12:51:16|0.0068276
12:51:17|0.0068276
12:51:18|0.0068276
12:51:19|0.0068276
12:51:20|0.0068276
12:51:21|0.0068276
12:51:22|0.0068255
12:51:23|0.0068255
12:51:24|0.0068255
12:51:25|0.0068255
12:51:26|0.0068217
12:51:27|0.0068217
12:51:28|0.0068217
12:51:29|0.0068244
12:51:30|0.0068255
12:51:31|0.0068268
12:51:32|0.006825
12:51:33|0.006825
12:51:34|0.006825
12:51:35|0.006825
12:51:36|0.006825
12:51:37|0.006825
12:51:38|0.0068257
12:51:39|0.0068238
12:51:40|0.0068238
12:51:41|0.0068224
12:51:43|0.0068224
12:51:45|0.0068224
12:51:45|0.0068224
12:51:47|0.0068224
12:51:47|0.0068224
12:51:49|0.0068221
12:51:49|0.0068221
12:51:50|0.0068224
12:51:52|0.0068203
12:51:53|0.0068203
12:51:53|0.0068224
12:51:55|0.0068224
12:51:55|0.0068224
12:51:57|0.0068224
12:51:58|0.0068194
12:51:59|0.0068191
12:52:00|0.0068167
12:52:01|0.0068167
12:52:01|0.0068134
12:52:03|0.0068134
12:52:04|0.0068134
12:52:05|0.0068116
12:52:06|0.0068116
12:52:07|0.0068087
12:52:08|0.0068109
12:52:09|0.0068111
12:52:10|0.0068118
12:52:11|0.0068139
12:52:12|0.006816
12:52:13|0.0068181
12:52:14|0.0068202
12:52:15|0.0068208
12:52:17|0.0068202
12:52:17|0.0068223
12:52:18|0.0068212
12:52:19|0.006821
12:52:20|0.0068224
12:52:22|0.0068224
12:52:22|0.0068224
12:52:23|0.0068224
12:52:25|0.0068224
12:52:25|0.0068224
12:52:26|0.0068224
12:52:28|0.0068224
12:52:28|0.0068224
12:52:30|0.0068224
12:52:31|0.0068224
12:52:31|0.0068224
12:52:33|0.0068224
12:52:33|0.0068224
12:52:35|0.0068202
12:52:35|0.0068202
12:52:36|0.0068187
12:52:37|0.0068187
12:52:38|0.0068187
12:52:39|0.0068187
12:52:40|0.0068187
12:52:41|0.0068187
12:52:42|0.0068187
12:52:44|0.0068132
12:52:45|0.0068132
12:52:46|0.0068152
12:52:47|0.0068152
12:52:48|0.0068152
12:52:50|0.0068153
12:52:51|0.0068153
12:52:52|0.0068153
12:52:53|0.0068153
12:52:54|0.0068153
12:52:55|0.0068153
12:52:56|0.0068198
12:52:57|0.006818
12:52:58|0.006818
12:52:59|0.006818
12:53:00|0.0068157
12:53:01|0.0068157
12:53:02|0.0068188
12:53:03|0.0068188
12:53:04|0.0068202
12:53:05|0.0068205
12:53:06|0.0068216
12:53:07|0.0068216
12:53:08|0.0068216
12:53:09|0.0068195
12:53:10|0.0068221
12:53:11|0.0068221
12:53:12|0.0068221
12:53:13|0.0068224
12:53:14|0.0068203
12:53:15|0.0068185
12:53:16|0.0068185
12:53:18|0.0068157
12:53:18|0.0068157
12:53:19|0.0068157
12:53:20|0.0068156
12:53:21|0.0068156
12:53:22|0.0068111
12:53:23|0.0068161
12:53:24|0.0068151
12:53:25|0.0068105
12:53:26|0.0068105
12:53:27|0.0068105
12:53:29|0.0068105
12:53:29|0.0068162
12:53:30|0.0068162
12:53:32|0.0068118
12:53:32|0.0068118
12:53:34|0.0068118
12:53:35|0.0068118
12:53:35|0.0068118
12:53:36|0.0068118
12:53:37|0.0068118
12:53:39|0.0068118
12:53:39|0.0068118
12:53:41|0.0068118
12:53:41|0.0068105
12:53:42|0.0068105
12:53:43|0.0068077
12:53:44|0.0068084
12:53:45|0.0068084
12:53:47|0.0068072
12:53:47|0.0068072
12:53:48|0.0068062
12:53:50|0.0068062
12:53:51|0.0068062
12:53:52|0.0068062
12:53:53|0.0068082
12:53:54|0.0068095
12:53:55|0.0068095
12:53:56|0.0068071
12:53:57|0.0068072
12:53:58|0.0068034
12:53:59|0.0068034
12:54:00|0.0068034
12:54:01|0.0068034
12:54:02|0.0068034
12:54:03|0.006803
12:54:04|0.0068022
12:54:05|0.0068022
12:54:06|0.006804
12:54:07|0.0068069
12:54:08|0.0068089
12:54:09|0.0068089
12:54:10|0.0068111
12:54:11|0.0068111
12:54:12|0.0068111
12:54:13|0.0068144
12:54:14|0.0068118
12:54:15|0.0068118
12:54:16|0.0068118
12:54:17|0.0068142
12:54:18|0.0068111
12:54:19|0.0068093
12:54:20|0.0068142
12:54:21|0.0068123
12:54:22|0.006809
12:54:23|0.006809
12:54:25|0.006809
12:54:26|0.0068105
12:54:26|0.0068105
12:54:27|0.0068142
12:54:29|0.0068111
12:54:29|0.0068124
12:54:30|0.0068125
12:54:31|0.0068131
12:54:32|0.0068131
12:54:33|0.0068131
12:54:34|0.0068131
12:54:35|0.0068131
12:54:36|0.0068131
12:54:37|0.0068131
12:54:38|0.0068131
12:54:40|0.0068131
12:54:41|0.0068131
12:54:42|0.0068131
12:54:43|0.0068131
12:54:44|0.0068166
12:54:44|0.0068166
12:54:45|0.0068139
12:54:48|0.0068139
12:54:49|0.0068139
12:54:49|0.0068139
12:54:51|0.0068139
12:54:52|0.0068139
12:54:53|0.0068167
12:54:54|0.0068167
12:54:56|0.0068167
12:54:57|0.0068167
12:54:57|0.0068167
12:54:59|0.0068167
12:55:00|0.0068167
12:55:01|0.006825
12:55:02|0.006825
12:55:04|0.006825
12:55:04|0.006825
12:55:05|0.006825
12:55:06|0.006825
12:55:08|0.006825
12:55:08|0.006825
12:55:10|0.006825
12:55:11|0.0068203
12:55:12|0.0068196
12:55:12|0.0068144
12:55:14|0.0068144
12:55:14|0.0068146
12:55:16|0.0068132
12:55:16|0.0068128
12:55:17|0.0068104
12:55:19|0.0068104
12:55:20|0.0068104
12:55:21|0.0068104
12:55:22|0.0068128
12:55:22|0.006811
12:55:23|0.0068125
12:55:25|0.0068125
12:55:25|0.0068125
12:55:27|0.0068076
12:55:27|0.0068049
12:55:29|0.006805
12:55:30|0.006805
12:55:31|0.006805
12:55:32|0.006805
12:55:32|0.0068035
12:55:34|0.0068044
12:55:34|0.0068044
12:55:36|0.0068044
12:55:36|0.006808
12:55:38|0.006806
12:55:39|0.006806
12:55:40|0.006807
12:55:41|0.0068101
12:55:42|0.0068101
12:55:43|0.0068108
12:55:44|0.0068114
12:55:45|0.0068114
12:55:46|0.0068121
12:55:48|0.0068094
12:55:48|0.0068131
12:55:49|0.0068137
12:55:51|0.0068137
12:55:52|0.0068137
12:55:52|0.0068137
12:55:54|0.0068137
12:55:55|0.0068137
12:55:56|0.0068137
12:55:57|0.0068138
12:55:58|0.0068138
12:55:58|0.0068138
12:56:00|0.0068138
12:56:01|0.0068138
12:56:02|0.0068138
12:56:03|0.0068137
12:56:04|0.0068201
12:56:05|0.0068236
12:56:06|0.0068258
12:56:07|0.0068258
12:56:08|0.0068272
12:56:09|0.0068272
12:56:10|0.0068272
12:56:11|0.0068277
12:56:12|0.0068277
12:56:13|0.0068277
12:56:14|0.0068277
12:56:15|0.0068277
12:56:16|0.0068277
12:56:17|0.0068277
12:56:18|0.0068277
12:56:19|0.0068202
12:56:20|0.0068198
12:56:21|0.0068233
12:56:22|0.0068231
12:56:23|0.0068231
12:56:24|0.0068231
12:56:25|0.0068202
12:56:26|0.006816
12:56:27|0.006816
12:56:28|0.0068209
12:56:29|0.0068171
12:56:30|0.0068171
12:56:31|0.0068171
12:56:32|0.0068171
12:56:33|0.0068171
12:56:34|0.0068174
12:56:36|0.0068174
12:56:36|0.0068188
12:56:38|0.0068188
12:56:38|0.0068187
12:56:39|0.0068187
12:56:40|0.0068147
12:56:42|0.0068091
12:56:42|0.0068069
12:56:43|0.0068069
12:56:44|0.0068069
12:56:45|0.0068101
12:56:47|0.0068078
12:56:47|0.0068078
12:56:49|0.0068078
12:56:50|0.0068078
12:56:52|0.0068078
12:56:52|0.0068078
12:56:54|0.0068078
12:56:55|0.0068078
12:56:55|0.0068078
12:56:57|0.0068078
12:56:57|0.0068078
12:56:59|0.0068078
12:56:59|0.0068078
12:57:00|0.0068118
12:57:01|0.0068118
12:57:02|0.0068118
12:57:04|0.0068118
12:57:04|0.0068118
12:57:05|0.0068118
12:57:07|0.0068118
12:57:08|0.0068118
12:57:09|0.0068112
12:57:10|0.0068145
12:57:11|0.0068159
12:57:12|0.006818
12:57:13|0.006818
12:57:15|0.006818
12:57:15|0.0068186
12:57:16|0.0068186
12:57:18|0.0068205
12:57:18|0.0068205
12:57:20|0.0068205
12:57:20|0.0068205
12:57:22|0.0068205
12:57:23|0.0068205
12:57:23|0.0068195
12:57:24|0.0068195
12:57:25|0.0068195
12:57:26|0.0068195
12:57:28|0.0068195
12:57:28|0.0068195
12:57:30|0.0068237
12:57:30|0.0068232
12:57:31|0.0068293
12:57:32|0.0068293
12:57:33|0.0068283
12:57:35|0.0068283
12:57:35|0.0068283
12:57:37|0.0068283
12:57:37|0.0068259
12:57:38|0.0068259
12:57:40|0.0068259
12:57:41|0.0068259
12:57:42|0.0068259
12:57:43|0.0068259
12:57:44|0.0068259
12:57:45|0.0068321
12:57:46|0.0068321
12:57:47|0.0068321
12:57:48|0.0068311
12:57:50|0.0068311
12:57:50|0.006838
12:57:52|0.006838
12:57:53|0.006838
12:57:53|0.006838
12:57:55|0.006838
12:57:56|0.006838
12:57:57|0.0068363
12:57:58|0.0068363
12:57:58|0.0068388
12:57:59|0.0068409
12:58:01|0.0068393
12:58:01|0.0068393
12:58:03|0.0068398
12:58:04|0.0068398
12:58:05|0.0068367
12:58:05|0.0068357
12:58:07|0.0068314
12:58:08|0.0068311
12:58:09|0.0068311
12:58:09|0.0068336
12:58:11|0.0068336
12:58:12|0.0068314
12:58:13|0.0068338
12:58:14|0.0068338
12:58:15|0.0068338
12:58:16|0.0068338
12:58:17|0.0068335
12:58:18|0.0068334
12:58:19|0.0068334
12:58:20|0.0068334
12:58:21|0.0068323
12:58:22|0.0068323
12:58:23|0.0068298
12:58:24|0.0068292
12:58:25|0.0068291
12:58:26|0.0068289
12:58:27|0.0068289
12:58:28|0.0068289
12:58:29|0.0068289
12:58:30|0.0068289
12:58:31|0.0068289
12:58:32|0.0068289
12:58:33|0.0068279
12:58:34|0.0068279
12:58:36|0.0068279
12:58:36|0.0068279
12:58:37|0.0068279
12:58:38|0.0068279
12:58:39|0.0068279
12:58:41|0.0068279
12:58:41|0.0068279
12:58:42|0.006827
12:58:43|0.006827
12:58:44|0.006827
12:58:45|0.0068265
12:58:46|0.0068265
12:58:47|0.0068185
12:58:48|0.0068185
12:58:50|0.0068185
12:58:51|0.0068225
12:58:52|0.0068257
12:58:53|0.0068257
12:58:54|0.0068257
12:58:55|0.0068257
12:58:56|0.0068257
12:58:57|0.0068257
12:58:58|0.0068257
12:58:59|0.0068257
12:59:00|0.0068271
12:59:01|0.006823
12:59:02|0.006823
12:59:03|0.006823
12:59:04|0.006823
12:59:05|0.006823
12:59:06|0.006823
12:59:07|0.0068202
12:59:08|0.0068202
12:59:09|0.0068202
12:59:10|0.0068202
12:59:11|0.0068202
12:59:12|0.0068202
12:59:13|0.0068202
12:59:14|0.0068202
12:59:15|0.0068279
12:59:16|0.0068279
12:59:17|0.0068279
12:59:18|0.0068279
12:59:19|0.0068267
12:59:20|0.0068267
12:59:21|0.0068267
12:59:22|0.0068267
12:59:23|0.0068267
12:59:24|0.0068267
12:59:25|0.0068267
12:59:26|0.0068267
12:59:27|0.0068267
12:59:28|0.0068247
12:59:29|0.0068232
12:59:30|0.0068231
12:59:31|0.0068205
12:59:32|0.0068203
12:59:33|0.0068203
12:59:34|0.00682
12:59:35|0.00682
12:59:36|0.00682
12:59:37|0.00682
12:59:38|0.0068215
12:59:39|0.0068215
12:59:40|0.0068215
12:59:42|0.0068215
12:59:42|0.0068215
12:59:43|0.0068185
12:59:45|0.0068185
12:59:45|0.0068178
12:59:46|0.0068178
12:59:47|0.0068186
12:59:48|0.0068183
12:59:49|0.0068183
12:59:51|0.0068183
12:59:51|0.0068183
12:59:53|0.006816
12:59:53|0.006816
12:59:55|0.0068158
12:59:57|0.0068158
12:59:58|0.0068158
12:59:59|0.0068181
12:59:59|0.0068181
13:00:00|0.0068181
13:00:02|0.0068181
13:00:03|0.0068204
13:00:05|0.0068216
13:00:05|0.0068223
13:00:07|0.0068223
13:00:08|0.0068223
13:00:10|0.0068198
13:00:10|0.0068198
13:00:12|0.0068198
13:00:13|0.0068153
13:00:14|0.0068125
13:00:15|0.0068125
13:00:16|0.0068125
13:00:17|0.0068125
13:00:19|0.0068125
13:00:20|0.0068183
13:00:21|0.0068155
13:00:22|0.0068162
13:00:23|0.0068162
13:00:24|0.0068162
13:00:25|0.0068162
13:00:26|0.0068162
13:00:27|0.0068153
13:00:28|0.0068121
13:00:29|0.0068121
13:00:30|0.0068095
13:00:31|0.0068095
13:00:32|0.0068095
13:00:33|0.0068079
13:00:34|0.0068078
13:00:35|0.0068079
13:00:36|0.0068079
13:00:37|0.0068089
13:00:39|0.0068089
13:00:39|0.0068089
13:00:40|0.006809
13:00:42|0.006809
13:00:42|0.0068078
13:00:44|0.0068078
13:00:45|0.0068078
13:00:46|0.0068087
13:00:47|0.0068083
13:00:48|0.0068083
13:00:49|0.0068083
13:00:50|0.0068083
13:00:50|0.0068086
13:00:52|0.0068075
13:00:53|0.0068075
13:00:54|0.0068075
13:00:55|0.0068075
13:00:56|0.0068075
13:00:57|0.0068075
13:00:59|0.0068075
13:01:00|0.0068075
13:01:01|0.006806
13:01:02|0.0068035
13:01:03|0.0068035
13:01:04|0.0068035
13:01:05|0.0068
13:01:06|0.0068
13:01:07|0.0068
13:01:09|0.0067995
13:01:10|0.0068035
13:01:11|0.0068035
13:01:13|0.0068035
13:01:14|0.0068035
13:01:14|0.0068076
13:01:16|0.0068081
13:01:16|0.0068081
13:01:17|0.0068031
13:01:18|0.0068041
13:01:20|0.0068041
13:01:20|0.0068034
13:01:21|0.0068034
13:01:22|0.0068044
13:01:24|0.0067994
13:01:24|0.0067971
13:01:26|0.0067964
13:01:26|0.0068013
13:01:28|0.0068013
13:01:29|0.0068013
13:01:29|0.0068033
13:01:32|0.0068032
13:01:33|0.0068032
13:01:34|0.0068031
13:01:34|0.0068032
13:01:35|0.0068032
13:01:37|0.0068031
13:01:37|0.0068031
13:01:38|0.0068035
13:01:39|0.0068069
13:01:40|0.0068069
13:01:41|0.0068076
13:01:43|0.006809
13:01:43|0.006809
13:01:44|0.006809
13:01:46|0.006809
13:01:47|0.006809
13:01:48|0.006809
13:01:48|0.006809
13:01:49|0.0068092
13:01:50|0.0068092
13:01:51|0.0068092
13:01:53|0.0068092
13:01:55|0.006807
13:01:55|0.006807
13:01:56|0.006807
13:01:57|0.0068047
13:01:59|0.0068047
13:01:59|0.006807
13:02:01|0.006807
13:02:01|0.006807
13:02:02|0.006807
13:02:04|0.006807
13:02:05|0.006807
13:02:06|0.0068
13:02:07|0.0068
13:02:08|0.0067978
13:02:10|0.0067978
13:02:11|0.0067992
13:02:11|0.0067939
13:02:13|0.0067915
13:02:14|0.0067915
13:02:15|0.0067947
13:02:16|0.0067902
13:02:17|0.0067902
13:02:18|0.0067863
13:02:19|0.006786
13:02:20|0.006786
13:02:21|0.0067859
13:02:23|0.0067859
13:02:23|0.0067859
13:02:24|0.0067859
13:02:25|0.0067859
13:02:26|0.0067859
13:02:27|0.0067859
13:02:28|0.0067859
13:02:29|0.0067859
13:02:31|0.0067859
13:02:32|0.0067844
13:02:32|0.0067844
13:02:34|0.0067844
13:02:35|0.0067844
13:02:36|0.0067844
13:02:37|0.0067844
13:02:38|0.0067844
13:02:39|0.0067893
13:02:40|0.0067893
13:02:41|0.0067893
13:02:42|0.0067852
13:02:43|0.0067852
13:02:44|0.006784
13:02:45|0.006784
13:02:46|0.006784
13:02:47|0.006784
13:02:48|0.006784
13:02:49|0.006784
13:02:50|0.006784
13:02:51|0.0067852
13:02:52|0.0067852
13:02:53|0.0067845
13:02:54|0.0067845
13:02:55|0.0067845
13:02:56|0.0067845
13:02:57|0.0067853
13:02:58|0.0067849
13:02:59|0.0067849
13:03:00|0.0067849
13:03:01|0.006784
13:03:02|0.006784
13:03:03|0.0067802
13:03:04|0.0067802
13:03:05|0.00678
13:03:06|0.00678
13:03:08|0.00678
13:03:09|0.0067823
13:03:10|0.0067823
13:03:11|0.0067823
13:03:12|0.0067823
13:03:14|0.0067752
13:03:15|0.0067762
13:03:16|0.006781
13:03:16|0.0067815
13:03:18|0.0067815
13:03:18|0.0067815
13:03:19|0.0067815
13:03:21|0.0067809
13:03:21|0.0067809
13:03:23|0.0067809
13:03:24|0.0067809
13:03:25|0.0067809
13:03:26|0.0067809
13:03:27|0.0067809
13:03:28|0.0067809
13:03:29|0.0067809
13:03:31|0.0067809
13:03:32|0.0067809
13:03:33|0.0067815
13:03:33|0.0067815
13:03:35|0.0067815
13:03:36|0.0067815
13:03:37|0.0067815
13:03:37|0.0067815
13:03:39|0.0067815
13:03:39|0.0067751
13:03:41|0.0067751
13:03:41|0.0067751
13:03:43|0.0067814
13:03:44|0.0067814
13:03:45|0.0067791
13:03:46|0.0067791
13:03:47|0.006779
13:03:48|0.0067769
13:03:49|0.0067769
13:03:50|0.0067796
13:03:51|0.0067789
13:03:52|0.0067789
13:03:53|0.0067783
13:03:54|0.0067783
13:03:55|0.0067783
13:03:56|0.0067761
13:03:57|0.0067761
13:03:58|0.0067782
13:03:59|0.0067782
13:04:00|0.0067782
13:04:01|0.0067782
13:04:02|0.0067782
13:04:03|0.0067756
13:04:04|0.0067756
13:04:05|0.0067765
13:04:06|0.0067765
13:04:07|0.006775
13:04:08|0.006775
13:04:10|0.006775
13:04:11|0.006775
13:04:13|0.0067745
13:04:14|0.0067746
13:04:15|0.0067703
13:04:16|0.0067703
13:04:17|0.0067719
13:04:18|0.0067719
13:04:19|0.0067719
13:04:21|0.0067719
13:04:22|0.0067719
13:04:23|0.0067709
13:04:24|0.0067709
13:04:25|0.0067709
13:04:26|0.0067709
13:04:26|0.006773
13:04:28|0.0067849
13:04:29|0.0067849
13:04:30|0.0067848
13:04:31|0.0067848
13:04:32|0.0067848
13:04:33|0.0067848
13:04:34|0.0067848
13:04:35|0.0067848
13:04:35|0.0067848
13:04:37|0.0067789
13:04:37|0.006778
13:04:39|0.006778
13:04:41|0.0067756
13:04:42|0.0067755
13:04:42|0.0067755
13:04:44|0.006781
13:04:44|0.006781
13:04:45|0.0067806
13:04:46|0.0067806
13:04:48|0.0067806
13:04:48|0.0067806
13:04:49|0.0067783
13:04:51|0.0067783
13:04:52|0.0067776
13:04:53|0.0067783
13:04:54|0.0067832
13:04:55|0.0067832
13:04:56|0.0067829
13:04:56|0.0067859
13:04:58|0.0067859
13:04:59|0.0067842
13:05:00|0.0067842
13:05:00|0.0067812
13:05:02|0.0067853
13:05:03|0.0067776
13:05:03|0.0067776
13:05:05|0.0067776
13:05:06|0.0067778
13:05:07|0.0067728
13:05:08|0.0067728
13:05:09|0.0067728
13:05:09|0.0067728
13:05:12|0.0067728
13:05:13|0.0067728
13:05:13|0.0067728
13:05:15|0.0067714
13:05:16|0.0067709
13:05:17|0.00677
13:05:18|0.00677
13:05:20|0.00677
13:05:20|0.0067686
13:05:21|0.0067665
13:05:22|0.0067665
13:05:23|0.0067663
13:05:24|0.0067663
13:05:25|0.0067663
13:05:27|0.0067663
13:05:28|0.00677
13:05:29|0.0067712
13:05:31|0.0067693
13:05:32|0.0067693
13:05:32|0.0067693
13:05:33|0.0067749
13:05:35|0.0067749
13:05:36|0.0067749
13:05:36|0.0067749
13:05:38|0.0067749
13:05:39|0.0067749
13:05:40|0.0067749
13:05:40|0.0067749
13:05:42|0.006774
13:05:43|0.006774
13:05:44|0.006774
13:05:45|0.0067749
13:05:46|0.0067749
13:05:47|0.0067721
13:05:48|0.0067734
13:05:49|0.0067693
13:05:50|0.0067693
13:05:51|0.0067712
13:05:52|0.0067745
13:05:53|0.0067745
13:05:54|0.0067745
13:05:55|0.0067745
13:05:56|0.0067742
13:05:57|0.0067742
13:05:58|0.0067742
13:05:59|0.0067742
13:06:01|0.0067742
13:06:01|0.0067722
13:06:02|0.0067722
13:06:03|0.0067722
13:06:04|0.0067749
13:06:06|0.0067749
13:06:06|0.0067776
13:06:07|0.0067776
13:06:08|0.0067785
13:06:10|0.0067831
13:06:11|0.0067848
13:06:13|0.0067867
13:06:14|0.0067867
13:06:15|0.0067826
13:06:17|0.0067775
13:06:18|0.0067786
13:06:19|0.0067763
13:06:20|0.006777
13:06:20|0.0067772
13:06:21|0.0067821
13:06:23|0.0067839
13:06:24|0.0067791
13:06:25|0.0067777
13:06:26|0.0067763
13:06:27|0.0067763
13:06:28|0.0067763
13:06:29|0.0067763
13:06:30|0.0067763
13:06:31|0.0067763
13:06:32|0.0067763
13:06:33|0.0067777
13:06:34|0.0067777
13:06:35|0.0067818
13:06:36|0.0067826
13:06:37|0.0067847
13:06:38|0.0067847
13:06:39|0.0067847
13:06:40|0.0067847
13:06:41|0.0067847
13:06:42|0.0067847
13:06:43|0.0067847
13:06:44|0.0067847
13:06:45|0.0067874
13:06:46|0.0067827
13:06:47|0.0067847
13:06:48|0.0067847
13:06:49|0.0067847
13:06:50|0.006786
13:06:51|0.0067862
13:06:52|0.0067862
13:06:53|0.0067847
13:06:54|0.0067847
13:06:55|0.0067847
13:06:57|0.0067833
13:06:57|0.0067845
13:06:58|0.0067845
13:07:00|0.0067845
13:07:00|0.0067845
13:07:01|0.0067844
13:07:02|0.0067841
13:07:03|0.0067875
13:07:05|0.0067875
13:07:05|0.0067861
13:07:06|0.0067861
13:07:07|0.0067861
13:07:08|0.0067861
13:07:10|0.0067877
13:07:10|0.0067869
13:07:11|0.0067869
13:07:13|0.0067869
13:07:14|0.0067869
13:07:16|0.0067869
13:07:17|0.0067869
13:07:18|0.0067869
13:07:19|0.0067869
13:07:20|0.0067827
13:07:22|0.0067827
13:07:23|0.0067827
13:07:24|0.0067827
13:07:25|0.0067827
13:07:26|0.006785
13:07:27|0.0067828
13:07:28|0.0067791
13:07:29|0.0067827
13:07:30|0.0067827
13:07:31|0.00678
13:07:32|0.00678
13:07:33|0.00678
13:07:34|0.00678
13:07:35|0.0067799
13:07:36|0.0067799
13:07:37|0.0067799
13:07:38|0.0067799
13:07:39|0.0067799
13:07:40|0.0067799
13:07:41|0.0067799
13:07:42|0.0067799
13:07:43|0.0067799
13:07:45|0.0067799
13:07:45|0.0067789
13:07:46|0.0067799
13:07:47|0.0067799
13:07:48|0.0067799
13:07:49|0.0067799
13:07:50|0.0067799
13:07:52|0.0067799
13:07:52|0.00678
13:07:53|0.0067812
13:07:54|0.0067812
13:07:56|0.0067812
13:07:57|0.006784
13:07:58|0.006785
13:07:59|0.006785
13:08:00|0.006785
13:08:02|0.0067815
13:08:02|0.0067815
13:08:03|0.0067822
13:08:04|0.0067822
13:08:05|0.0067815
13:08:06|0.0067815
13:08:07|0.0067815
13:08:08|0.0067815
13:08:10|0.0067815
13:08:10|0.0067844
13:08:11|0.0067844
13:08:12|0.0067844
13:08:14|0.0067844
13:08:15|0.0067844
13:08:15|0.0067844
13:08:17|0.006784
13:08:18|0.006784
13:08:20|0.0067814
13:08:20|0.0067814
13:08:21|0.0067786
13:08:22|0.0067786
13:08:24|0.0067786
13:08:25|0.0067786
13:08:26|0.0067786
13:08:26|0.0067786
13:08:28|0.0067786
13:08:29|0.0067786
13:08:30|0.0067786
13:08:31|0.0067786
13:08:31|0.0067786
13:08:33|0.0067763
13:08:34|0.0067763
13:08:35|0.0067763
13:08:36|0.0067761
13:08:37|0.0067761
13:08:38|0.0067761
13:08:39|0.0067761
13:08:40|0.0067761
13:08:41|0.0067761
13:08:42|0.0067754
13:08:43|0.0067754
13:08:45|0.0067754
13:08:45|0.0067754
13:08:47|0.0067754
13:08:47|0.0067761
13:08:48|0.0067761
13:08:49|0.0067763
13:08:50|0.0067763
13:08:52|0.0067803
13:08:53|0.0067803
13:08:53|0.0067803
13:08:54|0.0067803
13:08:56|0.0067803
13:08:56|0.0067803
13:08:57|0.0067803
13:08:58|0.0067839
13:09:00|0.006781
13:09:01|0.006781
13:09:01|0.006781
13:09:03|0.006781
13:09:04|0.006781
13:09:04|0.006781
13:09:05|0.006781
13:09:07|0.006781
13:09:08|0.006781
13:09:09|0.006781
13:09:10|0.0067805
13:09:10|0.0067805
13:09:12|0.0067805
13:09:13|0.0067805
13:09:14|0.0067771
13:09:14|0.0067771
13:09:17|0.006777
13:09:18|0.006777
13:09:19|0.006777
13:09:21|0.006777
13:09:22|0.006777
13:09:23|0.006777
13:09:24|0.006777
13:09:26|0.006775
13:09:26|0.006775
13:09:28|0.006775
13:09:29|0.006775
13:09:30|0.006775
13:09:31|0.006775
13:09:31|0.006775
13:09:32|0.006775
13:09:33|0.0067719
13:09:35|0.0067719
13:09:36|0.0067719
13:09:37|0.0067719
13:09:37|0.0067702
13:09:39|0.0067702
13:09:41|0.0067702
13:09:42|0.0067702
13:09:43|0.0067702
13:09:44|0.0067702
13:09:44|0.0067702
13:09:45|0.0067702
13:09:46|0.006777
13:09:48|0.006777
13:09:48|0.006777
13:09:49|0.006777
13:09:50|0.006777
13:09:51|0.006777
13:09:52|0.006777
13:09:54|0.006777
13:09:55|0.006777
13:09:55|0.006777
13:09:56|0.006777
13:09:58|0.006777
13:09:58|0.006777
13:10:00|0.006777
13:10:01|0.006777
13:10:01|0.006777
13:10:03|0.006777
13:10:03|0.006777
13:10:05|0.0067812
13:10:06|0.0067812
13:10:07|0.0067812
13:10:08|0.0067812
13:10:09|0.0067784
13:10:10|0.0067784
13:10:11|0.0067784
13:10:12|0.0067785
13:10:13|0.0067785
13:10:14|0.0067785
13:10:15|0.0067785
13:10:16|0.0067785
13:10:18|0.0067785
13:10:19|0.0067749
13:10:19|0.0067749
13:10:21|0.0067749
13:10:22|0.0067749
13:10:23|0.0067721
13:10:23|0.0067721
13:10:25|0.0067701
13:10:26|0.0067686
13:10:27|0.0067686
13:10:28|0.0067686
13:10:29|0.0067686
13:10:30|0.0067686
13:10:31|0.0067686
13:10:33|0.0067686
13:10:33|0.0067686
13:10:34|0.0067624
13:10:36|0.0067624
13:10:36|0.0067624
13:10:38|0.0067624
13:10:39|0.0067657
13:10:40|0.0067657
13:10:40|0.0067657
13:10:42|0.0067657
13:10:42|0.0067657
13:10:43|0.0067657
13:10:45|0.0067651
13:10:45|0.0067662
13:10:47|0.0067662
13:10:47|0.0067662
13:10:49|0.0067662
13:10:50|0.0067662
13:10:51|0.0067662
13:10:52|0.0067662
13:10:54|0.0067679
13:10:55|0.0067679
13:10:55|0.0067679
13:10:56|0.0067679
13:10:57|0.0067679
13:10:58|0.0067679
13:10:59|0.0067664
13:11:01|0.0067664
13:11:01|0.0067664
13:11:02|0.0067664
13:11:03|0.0067623
13:11:04|0.006766
13:11:06|0.006766
13:11:07|0.006766
13:11:08|0.006766
13:11:09|0.0067672
13:11:10|0.0067672
13:11:11|0.0067672
13:11:12|0.0067672
13:11:13|0.0067679
13:11:14|0.0067679
13:11:15|0.0067679
13:11:16|0.0067719
13:11:18|0.0067719
13:11:18|0.0067719
13:11:20|0.0067719
13:11:21|0.0067742
13:11:22|0.0067742
13:11:24|0.0067769
13:11:25|0.0067769
13:11:25|0.0067769
13:11:27|0.0067735
13:11:27|0.0067735
13:11:28|0.0067735
13:11:29|0.0067738
13:11:30|0.0067738
13:11:32|0.0067721
13:11:33|0.0067759
13:11:34|0.00677
13:11:35|0.00677
13:11:36|0.00677
13:11:38|0.0067705
13:11:39|0.0067705
13:11:41|0.0067705
13:11:41|0.0067693
13:11:42|0.0067706
13:11:44|0.0067686
13:11:44|0.0067686
13:11:45|0.0067686
13:11:47|0.0067686
13:11:48|0.0067686
13:11:48|0.0067686
13:11:49|0.00677
13:11:50|0.0067687
13:11:52|0.0067687
13:11:53|0.0067687
13:11:53|0.0067688
13:11:54|0.0067688
13:11:56|0.0067688
13:11:56|0.0067688
13:11:58|0.0067699
13:11:58|0.0067699
13:12:00|0.0067699
13:12:01|0.0067699
13:12:01|0.0067699
13:12:03|0.00677
13:12:03|0.00677
13:12:05|0.00677
13:12:06|0.00677
13:12:06|0.00677
13:12:07|0.0067688
13:12:09|0.0067679
13:12:10|0.0067679
13:12:10|0.0067679
13:12:11|0.0067659
13:12:13|0.0067651
13:12:14|0.0067638
13:12:16|0.0067659
13:12:17|0.0067659
13:12:18|0.0067659
13:12:19|0.0067659
13:12:20|0.0067654
13:12:21|0.0067654
13:12:22|0.0067654
13:12:23|0.0067654
13:12:24|0.0067658
13:12:25|0.0067658
13:12:26|0.0067659
13:12:27|0.0067659
13:12:28|0.0067659
13:12:30|0.0067659
13:12:31|0.0067659
13:12:31|0.0067653
13:12:32|0.0067658
13:12:33|0.0067658
13:12:34|0.0067658
13:12:35|0.0067685
13:12:36|0.0067685
13:12:37|0.006764
13:12:38|0.006764
13:12:39|0.006764
13:12:41|0.006767
13:12:42|0.0067661
13:12:42|0.0067679
13:12:44|0.0067679
13:12:44|0.0067679
13:12:45|0.0067679
13:12:47|0.0067679
13:12:47|0.0067679
13:12:48|0.0067679
13:12:49|0.0067679
13:12:50|0.0067679
13:12:52|0.0067679
13:12:53|0.0067728
13:12:54|0.0067728
13:12:55|0.0067721
13:12:56|0.0067762
13:12:57|0.0067762
13:12:58|0.0067743
13:12:59|0.0067744
13:13:01|0.0067763
13:13:01|0.0067763
13:13:03|0.0067763
13:13:03|0.0067763
13:13:05|0.0067763
13:13:05|0.0067771
13:13:06|0.0067771
13:13:08|0.0067771
13:13:09|0.006777
13:13:10|0.0067805
13:13:11|0.0067809
13:13:12|0.0067809
13:13:13|0.0067809
13:13:14|0.0067889
13:13:15|0.0067889
13:13:16|0.0067889
13:13:17|0.0067889
13:13:18|0.0067889
13:13:19|0.0067899
13:13:20|0.0067899
13:13:22|0.0067899
13:13:22|0.0067899
13:13:24|0.0067899
13:13:25|0.0067907
13:13:26|0.0067907
13:13:27|0.0067907
13:13:28|0.0067907
13:13:28|0.0067977
13:13:30|0.0067975
13:13:30|0.0067975
13:13:32|0.0067994
13:13:33|0.0068036
13:13:34|0.0068077
13:13:35|0.0068068
13:13:36|0.0068068
13:13:37|0.0068084
13:13:38|0.0068084
13:13:39|0.0068022
13:13:40|0.0068074
13:13:41|0.0068074
13:13:42|0.0068068
13:13:43|0.0068068
13:13:44|0.0068068
13:13:45|0.0068068
13:13:46|0.0068068
13:13:47|0.0068057
13:13:48|0.0068057
13:13:49|0.0068057
13:13:50|0.0068057
13:13:51|0.0068037
13:13:52|0.0068037
13:13:54|0.0068037
13:13:55|0.0068053
13:13:56|0.006805
13:13:57|0.006805
13:13:58|0.006805
13:13:59|0.006805
13:14:00|0.006805
13:14:01|0.0068044
13:14:02|0.0068037
13:14:03|0.0068029
13:14:04|0.0068034
13:14:05|0.0068071
13:14:07|0.0068076
13:14:07|0.0068098
13:14:09|0.0068106
13:14:09|0.0068133
13:14:10|0.0068091
13:14:11|0.0068091
13:14:12|0.0068142
13:14:13|0.0068174
13:14:14|0.0068174
13:14:16|0.0068174
13:14:17|0.0068174
13:14:17|0.0068199
13:14:19|0.0068199
13:14:20|0.00682
13:14:21|0.00682
13:14:23|0.00682
13:14:24|0.0068224
13:14:25|0.0068224
13:14:26|0.0068224
13:14:27|0.0068224
13:14:28|0.0068184
13:14:29|0.0068184
13:14:30|0.0068184
13:14:31|0.0068184
13:14:32|0.0068184
13:14:34|0.0068184
13:14:34|0.0068197
13:14:36|0.0068197
13:14:36|0.0068204
13:14:37|0.0068204
13:14:39|0.0068204
13:14:40|0.0068218
13:14:41|0.0068218
13:14:42|0.0068218
13:14:43|0.0068218
13:14:45|0.0068218
13:14:46|0.0068218
13:14:46|0.0068218
13:14:47|0.0068218
13:14:49|0.0068218
13:14:50|0.0068218
13:14:50|0.0068218
13:14:52|0.0068218
13:14:52|0.0068218
13:14:53|0.0068218
13:14:54|0.0068232
13:14:55|0.0068204
13:14:56|0.0068204
13:14:57|0.0068204
13:14:59|0.0068204
13:15:00|0.0068218
13:15:01|0.0068185
13:15:02|0.0068135
13:15:03|0.0068135
13:15:04|0.0068232
13:15:06|0.0068239
13:15:06|0.0068239
13:15:07|0.0068259
13:15:08|0.0068259
13:15:09|0.0068222
13:15:10|0.0068222
13:15:11|0.0068295
13:15:12|0.0068307
13:15:13|0.0068344
13:15:15|0.0068344
13:15:16|0.0068344
13:15:17|0.0068344
13:15:18|0.0068344
13:15:19|0.0068351
13:15:20|0.0068379
13:15:21|0.0068379
13:15:23|0.0068379
13:15:24|0.0068379
13:15:25|0.0068379
13:15:26|0.0068421
13:15:27|0.0068421
13:15:28|0.0068422
13:15:29|0.006839
13:15:30|0.0068442
13:15:31|0.0068442
13:15:32|0.0068442
13:15:33|0.0068442
13:15:34|0.0068459
13:15:35|0.0068459
13:15:36|0.0068459
13:15:38|0.0068484
13:15:38|0.0068497
13:15:39|0.0068487
13:15:41|0.0068487
13:15:41|0.006847
13:15:43|0.006847
13:15:44|0.006847
13:15:45|0.006847
13:15:46|0.006847
13:15:47|0.006847
13:15:48|0.0068491
13:15:49|0.0068491
13:15:50|0.0068491
13:15:51|0.0068496
13:15:52|0.0068491
13:15:53|0.0068491
13:15:54|0.0068491
13:15:55|0.0068491
13:15:56|0.0068459
13:15:57|0.0068459
13:15:58|0.0068422
13:15:59|0.0068422
13:16:01|0.0068422
13:16:01|0.0068422
13:16:02|0.0068379
13:16:03|0.0068307
13:16:04|0.0068307
13:16:06|0.0068307
13:16:06|0.0068307
13:16:07|0.0068307
13:16:08|0.0068307
13:16:09|0.0068334
13:16:10|0.0068334
13:16:11|0.0068333
13:16:12|0.0068333
13:16:13|0.0068335
13:16:14|0.0068309
13:16:15|0.0068334
13:16:17|0.0068334
13:16:17|0.0068334
13:16:18|0.0068334
13:16:19|0.0068307
13:16:20|0.0068277
13:16:22|0.0068242
13:16:24|0.0068242
13:16:25|0.00683
13:16:25|0.0068307
13:16:26|0.0068312
13:16:28|0.0068278
13:16:29|0.0068265
13:16:31|0.0068242
13:16:31|0.0068267
13:16:32|0.0068267
13:16:33|0.006824
13:16:34|0.006824
13:16:36|0.006824
13:16:36|0.006822
13:16:37|0.0068218
13:16:39|0.006816
13:16:40|0.006816
13:16:41|0.006816
13:16:42|0.0068161
13:16:43|0.0068151
13:16:44|0.0068151
13:16:45|0.0068177
13:16:46|0.0068109
13:16:47|0.0068107
13:16:48|0.0068128
13:16:49|0.0068128
13:16:50|0.0068128
13:16:51|0.0068128
13:16:52|0.0068132
13:16:53|0.0068132
13:16:54|0.0068132
13:16:55|0.0068132
13:16:56|0.0068132
13:16:57|0.0068132
13:16:58|0.0068132
13:16:59|0.0068132
13:17:00|0.0068132
13:17:01|0.0068132
13:17:02|0.0068132
13:17:03|0.0068087
13:17:04|0.0068053
13:17:05|0.0068033
13:17:06|0.006808
13:17:07|0.0068118
13:17:08|0.0068118
13:17:09|0.0068112
13:17:10|0.0068112
13:17:12|0.0068112
13:17:12|0.0068112
13:17:13|0.0068112
13:17:15|0.0068112
13:17:16|0.0068082
13:17:17|0.0068074
13:17:17|0.0068068
13:17:18|0.0068068
13:17:19|0.0068068
13:17:21|0.0068068
13:17:21|0.0068068
13:17:23|0.0068118
13:17:25|0.0068118
13:17:26|0.0068153
13:17:27|0.0068153
13:17:29|0.0068081
13:17:29|0.0068067
13:17:31|0.0068067
13:17:32|0.0068067
13:17:32|0.0068067
13:17:34|0.0068071
13:17:35|0.0068005
13:17:36|0.0068005
13:17:37|0.0068002
13:17:38|0.0068004
13:17:39|0.0068004
13:17:40|0.0068028
13:17:41|0.0067959
13:17:42|0.0067959
13:17:43|0.0067998
13:17:44|0.0068012
13:17:45|0.0068012
13:17:46|0.0068004
13:17:47|0.0067979
13:17:48|0.0068012
13:17:49|0.0068005
13:17:50|0.0068005
13:17:51|0.0068005
13:17:52|0.0068041
13:17:53|0.0068041
13:17:54|0.0068041
13:17:55|0.0068041
13:17:56|0.0067983
13:17:57|0.0067983
13:17:58|0.0067983
13:17:59|0.0067983
13:18:00|0.0067983
13:18:01|0.0067983
13:18:02|0.0068041
13:18:03|0.0068041
13:18:04|0.0068041
13:18:05|0.006798
13:18:06|0.006798
13:18:07|0.006798
13:18:08|0.006798
13:18:09|0.006798
13:18:10|0.006798
13:18:11|0.006798
13:18:12|0.006798
13:18:13|0.0067994
13:18:14|0.0067994
13:18:15|0.0067994
13:18:16|0.0067994
13:18:17|0.0067994
13:18:18|0.0067994
13:18:19|0.0067994
13:18:20|0.006798
13:18:21|0.0067992
13:18:23|0.0067992
13:18:24|0.0067937
13:18:25|0.0067913
13:18:26|0.0067913
13:18:27|0.0067913
13:18:28|0.0067913
13:18:30|0.0067913
13:18:30|0.0067913
13:18:31|0.0067913
13:18:33|0.0067913
13:18:33|0.0067913
13:18:34|0.0067913
13:18:36|0.0067913
13:18:37|0.0067913
13:18:38|0.0067913
13:18:39|0.0067913
13:18:40|0.0067913
13:18:41|0.0067913
13:18:42|0.0067913
13:18:43|0.0067913
13:18:43|0.0067913
13:18:45|0.0067913
13:18:46|0.0067913
13:18:47|0.0067913
13:18:47|0.0067913
13:18:49|0.0067913
13:18:50|0.0067909
13:18:50|0.0067913
13:18:51|0.0067913
13:18:52|0.0067913
13:18:53|0.0067913
13:18:55|0.0067913
13:18:56|0.0067961
13:18:57|0.0067961
13:18:58|0.0067961
13:18:59|0.0067961
13:19:00|0.0067901
13:19:01|0.0067901
13:19:02|0.0067901
13:19:03|0.0067901
13:19:04|0.0067901
13:19:05|0.0067887
13:19:06|0.0067887
13:19:07|0.0067887
13:19:08|0.0067809
13:19:09|0.0067527
13:19:10|0.0067527
13:19:11|0.0067648
13:19:12|0.0067636
13:19:13|0.0067636
13:19:14|0.0067636
13:19:16|0.0067674
13:19:17|0.0067674
13:19:18|0.0067674
13:19:19|0.0067631
13:19:20|0.0067608
13:19:21|0.0067643
13:19:22|0.0067629
13:19:23|0.0067632
13:19:24|0.0067632
13:19:26|0.0067632
13:19:26|0.0067632
13:19:29|0.0067632
13:19:30|0.0067682
13:19:31|0.0067682
13:19:32|0.0067682
13:19:33|0.0067682
13:19:34|0.0067682
13:19:35|0.0067676
13:19:37|0.0067676
13:19:38|0.0067679
13:19:39|0.0067679
13:19:40|0.0067679
13:19:41|0.0067679
13:19:41|0.0067706
13:19:43|0.0067707
13:19:44|0.0067707
13:19:45|0.0067792
13:19:46|0.0067792
13:19:46|0.0067806
13:19:47|0.0067806
13:19:49|0.0067836
13:19:49|0.0067836
13:19:51|0.0067869
13:19:51|0.0067869
13:19:53|0.0067883
13:19:54|0.0067875
13:19:55|0.0067875
13:19:56|0.0067875
13:19:57|0.0067875
13:19:58|0.0067836
13:19:59|0.0067803
13:20:00|0.006782
13:20:01|0.006782
13:20:02|0.0067793
13:20:03|0.0067793
13:20:04|0.0067793
13:20:05|0.0067731
13:20:06|0.0067745
13:20:07|0.0067804
13:20:08|0.0067804
13:20:09|0.0067804
13:20:10|0.0067854
13:20:11|0.0067854
13:20:12|0.0067896
13:20:13|0.0067893
13:20:14|0.0067893
13:20:15|0.0067893
13:20:16|0.0067893
13:20:17|0.0067893
13:20:18|0.0067893
13:20:19|0.0067796
13:20:20|0.0067773
13:20:21|0.0067762
13:20:22|0.0067762
13:20:23|0.0067805
13:20:24|0.0067805
13:20:25|0.0067813
13:20:26|0.0067813
13:20:27|0.0067813
13:20:29|0.0067778
13:20:30|0.006778
13:20:30|0.006778
13:20:32|0.006778
13:20:32|0.006778
13:20:34|0.0067772
13:20:36|0.006774
13:20:36|0.006774
13:20:37|0.0067735
13:20:39|0.0067716
13:20:39|0.0067716
13:20:40|0.0067716
13:20:42|0.0067716
13:20:42|0.0067716
13:20:44|0.0067716
13:20:44|0.0067736
13:20:46|0.0067736
13:20:46|0.0067736
13:20:47|0.0067736
13:20:48|0.0067736
13:20:49|0.00677
13:20:50|0.00677
13:20:52|0.00677
13:20:52|0.00677
13:20:54|0.0067674
13:20:55|0.0067674
13:20:56|0.0067671
13:20:57|0.0067671
13:20:58|0.0067671
13:20:59|0.0067671
13:21:00|0.0067671
13:21:01|0.0067671
13:21:03|0.0067671
13:21:03|0.0067671
13:21:04|0.00677
13:21:05|0.00677
13:21:06|0.00677
13:21:08|0.00677
13:21:08|0.00677
13:21:09|0.0067672
13:21:10|0.0067672
13:21:11|0.0067672
13:21:12|0.006776
13:21:13|0.0067754
13:21:14|0.0067754
13:21:16|0.0067754
13:21:16|0.0067754
13:21:17|0.0067727
13:21:19|0.0067727
13:21:19|0.0067727
13:21:21|0.0067643
13:21:22|0.0067679
13:21:22|0.0067688
13:21:23|0.0067688
13:21:24|0.0067688
13:21:25|0.0067677
13:21:26|0.0067677
13:21:27|0.0067722
13:21:29|0.0067634
13:21:31|0.0067634
13:21:32|0.0067634
13:21:33|0.0067639
13:21:34|0.0067639
13:21:35|0.0067644
13:21:36|0.0067664
13:21:37|0.0067664
13:21:38|0.0067664
13:21:39|0.0067664
13:21:40|0.0067664
13:21:41|0.0067664
13:21:43|0.0067643
13:21:44|0.0067635
13:21:44|0.0067635
13:21:45|0.0067635
13:21:47|0.0067645
13:21:48|0.0067651
13:21:49|0.0067651
13:21:50|0.0067655
13:21:51|0.0067655
13:21:52|0.0067663
13:21:53|0.0067663
13:21:54|0.0067664
13:21:55|0.0067667
13:21:56|0.0067667
13:21:57|0.0067667
13:21:58|0.0067667
13:21:59|0.0067667
13:22:00|0.0067667
13:22:01|0.0067688
13:22:02|0.0067688
13:22:03|0.0067646
13:22:04|0.0067646
13:22:05|0.0067646
13:22:06|0.0067646
13:22:07|0.0067646
13:22:09|0.0067646
13:22:09|0.0067635
13:22:11|0.0067635
13:22:11|0.0067635
13:22:12|0.0067631
13:22:13|0.0067631
13:22:14|0.0067631
13:22:15|0.0067631
13:22:16|0.0067676
13:22:17|0.0067687
13:22:18|0.0067687
13:22:20|0.0067687
13:22:21|0.006764
13:22:21|0.006764
13:22:22|0.0067673
13:22:23|0.0067633
13:22:24|0.0067631
13:22:25|0.0067631
13:22:27|0.0067574
13:22:27|0.0067572
13:22:29|0.0067572
13:22:30|0.0067548
13:22:31|0.0067548
13:22:33|0.0067534
13:22:34|0.0067592
13:22:35|0.0067587
13:22:36|0.0067587
13:22:37|0.0067587
13:22:38|0.0067587
13:22:39|0.0067567
13:22:40|0.0067567
13:22:41|0.0067567
13:22:42|0.0067567
13:22:44|0.0067552
13:22:45|0.0067552
13:22:45|0.0067541
13:22:46|0.0067541
13:22:47|0.0067541
13:22:49|0.0067541
13:22:50|0.0067553
13:22:51|0.006756
13:22:52|0.006756
13:22:53|0.006756
13:22:54|0.006756
13:22:55|0.0067551
13:22:56|0.0067586
13:22:57|0.0067581
13:22:58|0.0067581
13:22:59|0.0067594
13:23:00|0.0067524
13:23:01|0.0067524
13:23:02|0.0067513
13:23:03|0.0067513
13:23:04|0.0067546
13:23:05|0.0067546
13:23:06|0.0067527
13:23:07|0.0067506
13:23:08|0.0067506
13:23:09|0.0067506
13:23:10|0.0067513
13:23:11|0.0067538
13:23:13|0.0067534
13:23:13|0.0067521
13:23:14|0.0067521
13:23:16|0.0067521
13:23:17|0.0067546
13:23:18|0.0067546
13:23:19|0.0067546
13:23:20|0.0067546
13:23:21|0.0067522
13:23:22|0.0067522
13:23:23|0.0067522
13:23:24|0.0067522
13:23:25|0.0067522
13:23:26|0.00675
13:23:27|0.00675
13:23:28|0.0067522
13:23:30|0.00675
13:23:30|0.00675
13:23:32|0.00675
13:23:33|0.0067444
13:23:34|0.0067445
13:23:36|0.0067445
13:23:37|0.0067445
13:23:38|0.0067464
13:23:39|0.0067483
13:23:39|0.00675
13:23:41|0.00675
13:23:41|0.0067484
13:23:42|0.0067521
13:23:44|0.0067563
13:23:45|0.0067559
13:23:46|0.0067509
13:23:47|0.0067492
13:23:48|0.0067492
13:23:49|0.00675
13:23:50|0.00675
13:23:50|0.00675
13:23:51|0.00675
13:23:53|0.0067555
13:23:54|0.0067555
13:23:55|0.0067558
13:23:56|0.0067558
13:23:57|0.0067509
13:23:58|0.0067416
13:23:59|0.0067471
13:24:00|0.0067471
13:24:01|0.0067471
13:24:02|0.0067486
13:24:03|0.0067486
13:24:04|0.0067502
13:24:05|0.0067502
13:24:06|0.0067502
13:24:07|0.0067515
13:24:08|0.0067453
13:24:09|0.0067441
13:24:10|0.00674
13:24:11|0.0067365
13:24:12|0.0067367
13:24:13|0.006735
13:24:14|0.0067314
13:24:15|0.0067314
13:24:16|0.0067373
13:24:17|0.0067366
13:24:18|0.0067366
13:24:20|0.0067441
13:24:20|0.0067408
13:24:21|0.0067324
13:24:22|0.0067324
13:24:23|0.0067324
13:24:24|0.0067324
13:24:25|0.0067324
13:24:26|0.0067324
13:24:27|0.006735
13:24:28|0.00673
13:24:30|0.00673
13:24:30|0.006735
13:24:31|0.0067407
13:24:33|0.0067376
13:24:34|0.0067407
13:24:35|0.0067337
13:24:36|0.0067337
13:24:37|0.0067337
13:24:38|0.00673
13:24:38|0.00673
13:24:40|0.0067299
13:24:40|0.0067299
13:24:41|0.0067273
13:24:42|0.0067257
13:24:44|0.0067257
13:24:45|0.0067349
13:24:46|0.0067361
13:24:47|0.0067359
13:24:48|0.0067333
13:24:49|0.0067299
13:24:50|0.0067321
13:24:51|0.0067321
13:24:52|0.0067338
13:24:53|0.0067343
13:24:54|0.0067358
13:24:55|0.0067323
13:24:57|0.0067358
13:24:58|0.0067343
13:24:59|0.0067343
13:25:00|0.0067343
13:25:00|0.0067343
13:25:02|0.0067321
13:25:03|0.0067337
13:25:04|0.0067273
13:25:05|0.0067273
13:25:06|0.0067273
13:25:07|0.0067321
13:25:08|0.0067359
13:25:09|0.0067395
13:25:10|0.0067406
13:25:11|0.0067447
13:25:12|0.0067447
13:25:14|0.006745
13:25:15|0.0067422
13:25:16|0.0067365
13:25:17|0.0067363
13:25:18|0.0067363
13:25:19|0.0067443
13:25:20|0.0067443
13:25:21|0.0067345
13:25:22|0.0067345
13:25:23|0.0067391
13:25:24|0.0067391
13:25:26|0.0067412
13:25:27|0.0067412
13:25:28|0.0067426
13:25:29|0.0067366
13:25:30|0.0067317
13:25:32|0.006735
13:25:33|0.0067362
13:25:35|0.0067361
13:25:36|0.006738
13:25:37|0.006738
13:25:37|0.0067351
13:25:39|0.0067281
13:25:40|0.0067281
13:25:41|0.0067281
13:25:42|0.0067281
13:25:43|0.0067281
13:25:44|0.0067317
13:25:46|0.0067317
13:25:46|0.0067317
13:25:48|0.0067317
13:25:48|0.0067283
13:25:50|0.0067283
13:25:50|0.0067286
13:25:51|0.0067286
13:25:53|0.0067296
13:25:53|0.0067268
13:25:54|0.0067268
13:25:56|0.0067268
13:25:57|0.0067317
13:25:58|0.0067362
13:25:59|0.0067362
13:26:00|0.0067362
13:26:01|0.0067331
13:26:02|0.0067306
13:26:03|0.0067267
13:26:05|0.0067267
13:26:05|0.0067267
13:26:07|0.0067342
13:26:07|0.0067342
13:26:08|0.0067342
13:26:09|0.0067342
13:26:11|0.0067342
13:26:11|0.0067342
13:26:12|0.0067342
13:26:13|0.0067266
13:26:14|0.0067267
13:26:16|0.0067267
13:26:16|0.0067267
13:26:17|0.0067267
13:26:18|0.0067267
13:26:19|0.006733
13:26:20|0.006733
13:26:22|0.006733
13:26:22|0.006733
13:26:23|0.006733
13:26:25|0.0067305
13:26:25|0.0067314
13:26:26|0.0067286
13:26:27|0.0067286
13:26:28|0.0067286
13:26:29|0.006725
13:26:30|0.006725
13:26:31|0.006725
13:26:34|0.0067229
13:26:35|0.006725
13:26:36|0.006725
13:26:37|0.006725
13:26:37|0.006725
13:26:39|0.006725
13:26:40|0.0067223
13:26:41|0.0067223
13:26:42|0.0067223
13:26:43|0.0067249
13:26:45|0.0067249
13:26:46|0.0067233
13:26:46|0.006723
13:26:47|0.0067249
13:26:49|0.0067232
13:26:50|0.0067232
13:26:51|0.006722
13:26:52|0.006722
13:26:54|0.0067232
13:26:54|0.0067249
13:26:56|0.0067249
13:26:56|0.006725
13:26:57|0.0067249
13:26:58|0.0067249
13:26:59|0.0067249
13:27:01|0.006725
13:27:02|0.0067249
13:27:03|0.006724
13:27:04|0.006724
13:27:06|0.006725
13:27:06|0.006725
13:27:08|0.0067233
13:27:09|0.0067233
13:27:10|0.0067233
13:27:11|0.0067233
13:27:12|0.0067233
13:27:13|0.0067233
13:27:15|0.0067249
13:27:15|0.006725
13:27:17|0.006725
13:27:17|0.006725
13:27:18|0.0067274
13:27:19|0.0067274
13:27:20|0.0067274
13:27:21|0.0067246
13:27:22|0.0067246
13:27:23|0.0067246
13:27:24|0.0067246
13:27:25|0.0067274
13:27:26|0.0067274
13:27:27|0.006728
13:27:28|0.0067286
13:27:29|0.0067235
13:27:30|0.0067235
13:27:31|0.0067233
13:27:33|0.0067233
13:27:35|0.0067226
13:27:35|0.0067226
13:27:37|0.0067205
13:27:38|0.00672
13:27:39|0.0067158
13:27:40|0.0067158
13:27:41|0.0067158
13:27:42|0.0067158
13:27:43|0.0067158
13:27:44|0.0067158
13:27:45|0.0067167
13:27:46|0.0067189
13:27:47|0.0067164
13:27:49|0.0067197
13:27:50|0.0067177
13:27:51|0.0067188
13:27:52|0.0067188
13:27:52|0.0067225
13:27:54|0.0067225
13:27:56|0.0067218
13:27:56|0.0067267
13:27:57|0.0067267
13:27:58|0.0067267
13:28:00|0.0067267
13:28:01|0.0067259
13:28:01|0.0067265
13:28:02|0.0067265
13:28:03|0.0067226
13:28:05|0.0067196
13:28:06|0.0067192
13:28:07|0.0067184
13:28:08|0.006717
13:28:09|0.006717
13:28:11|0.006717
13:28:11|0.0067182
13:28:12|0.0067182
13:28:14|0.006717
13:28:15|0.006717
13:28:16|0.006717
13:28:17|0.006717
13:28:18|0.006717
13:28:19|0.006717
13:28:20|0.006717
13:28:20|0.006717
13:28:22|0.006717
13:28:23|0.0067206
13:28:24|0.0067206
13:28:25|0.006717
13:28:26|0.0067194
13:28:27|0.0067194
13:28:28|0.0067267
13:28:29|0.0067291
13:28:30|0.0067291
13:28:31|0.0067292
13:28:32|0.0067292
13:28:33|0.006729
13:28:35|0.0067264
13:28:35|0.0067264
13:28:37|0.0067264
13:28:38|0.0067264
13:28:39|0.0067226
13:28:41|0.0067234
13:28:41|0.0067234
13:28:42|0.0067234
13:28:44|0.0067234
13:28:44|0.0067234
13:28:46|0.0067261
13:28:46|0.0067255
13:28:47|0.0067255
13:28:49|0.0067255
13:28:49|0.0067323
13:28:51|0.0067323
13:28:52|0.0067323
13:28:53|0.0067323
13:28:53|0.0067323
13:28:54|0.0067318
13:28:56|0.0067318
13:28:57|0.0067318
13:28:58|0.0067318
13:28:59|0.0067281
13:29:00|0.0067281
13:29:02|0.0067279
13:29:03|0.0067279
13:29:03|0.006723
13:29:05|0.006723
13:29:06|0.0067238
13:29:07|0.0067238
13:29:08|0.0067238
13:29:09|0.0067238
13:29:10|0.0067254
13:29:11|0.0067319
13:29:12|0.0067318
13:29:13|0.0067318
13:29:14|0.0067318
13:29:15|0.0067318
13:29:16|0.0067318
13:29:17|0.0067318
13:29:18|0.0067315
13:29:19|0.0067322
13:29:20|0.0067322
13:29:21|0.0067253
13:29:22|0.0067231
13:29:23|0.006725
13:29:25|0.0067233
13:29:25|0.0067233
13:29:26|0.0067233
13:29:28|0.0067233
13:29:28|0.0067233
13:29:29|0.0067249
13:29:31|0.0067249
13:29:31|0.0067273
13:29:32|0.0067273
13:29:33|0.0067273
13:29:34|0.0067273
13:29:36|0.0067273
13:29:37|0.0067256
13:29:38|0.0067256
13:29:40|0.0067256
13:29:40|0.0067256
13:29:42|0.0067256
13:29:43|0.0067209
13:29:44|0.0067209
13:29:45|0.0067209
13:29:46|0.0067238
13:29:48|0.0067238
13:29:48|0.0067238
13:29:49|0.0067208
13:29:50|0.0067208
13:29:51|0.0067189
13:29:52|0.0067189
13:29:53|0.0067189
13:29:54|0.006719
13:29:55|0.006719
13:29:56|0.006719
13:29:57|0.006719
13:29:58|0.006719
13:30:00|0.006719
13:30:01|0.006719
13:30:01|0.0067214
13:30:02|0.0067158
13:30:04|0.0067104
13:30:04|0.0067148
13:30:05|0.0067153
13:30:06|0.0067153
13:30:07|0.0067153
13:30:08|0.0067153
13:30:09|0.0067104
13:30:10|0.0067102
13:30:11|0.0067189
13:30:12|0.0067203
13:30:13|0.0067183
13:30:15|0.006719
13:30:16|0.0067199
13:30:17|0.0067199
13:30:19|0.0067204
13:30:20|0.0067219
13:30:21|0.0067225
13:30:21|0.0067274
13:30:22|0.006732
13:30:24|0.006732
13:30:25|0.006732
13:30:25|0.006732
13:30:27|0.006732
13:30:28|0.0067253
13:30:28|0.0067257
13:30:30|0.006726
13:30:31|0.006726
13:30:32|0.006726
13:30:34|0.006726
13:30:34|0.0067251
13:30:36|0.0067251
13:30:38|0.0067251
13:30:39|0.0067203
13:30:39|0.0067203
13:30:40|0.0067216
13:30:42|0.0067216
13:30:43|0.0067265
13:30:43|0.0067274
13:30:44|0.0067269
13:30:45|0.0067269
13:30:47|0.0067223
13:30:48|0.0067253
13:30:48|0.0067267
13:30:50|0.006727
13:30:51|0.0067265
13:30:51|0.0067265
13:30:52|0.006728
13:30:54|0.006728
13:30:55|0.0067323
13:30:56|0.006738
13:30:57|0.006738
13:30:58|0.0067372
13:30:59|0.0067285
13:31:00|0.0067285
13:31:01|0.0067285
13:31:02|0.006733
13:31:03|0.0067357
13:31:04|0.0067365
13:31:05|0.0067313
13:31:06|0.0067357
13:31:07|0.0067357
13:31:09|0.0067427
13:31:09|0.0067427
13:31:11|0.006768
13:31:11|0.006768
13:31:13|0.0067669
13:31:14|0.0067669
13:31:15|0.0067615
13:31:16|0.0067608
13:31:17|0.0067663
13:31:18|0.0067566
13:31:19|0.0067566
13:31:20|0.0067525
13:31:21|0.0067525
13:31:22|0.0067452
13:31:24|0.0067451
13:31:24|0.0067407
13:31:25|0.0067438
13:31:26|0.006744
13:31:28|0.006744
13:31:28|0.0067421
13:31:30|0.0067421
13:31:30|0.0067357
13:31:31|0.0067403
13:31:32|0.0067403
13:31:34|0.0067403
13:31:35|0.0067336
13:31:36|0.0067336
13:31:37|0.0067336
13:31:38|0.0067294
13:31:40|0.0067294
13:31:41|0.0067294
13:31:42|0.0067294
13:31:43|0.0067286
13:31:44|0.0067286
13:31:45|0.0067286
13:31:47|0.0067289
13:31:48|0.0067289
13:31:49|0.0067289
13:31:50|0.0067289
13:31:51|0.0067238
13:31:52|0.0067238
13:31:53|0.0067238
13:31:54|0.0067238
13:31:55|0.0067257
13:31:56|0.0067256
13:31:57|0.0067256
13:31:58|0.0067269
13:31:59|0.0067269
13:32:00|0.0067269
13:32:01|0.0067268
13:32:02|0.0067268
13:32:03|0.0067268
13:32:04|0.0067268
13:32:05|0.0067294
13:32:06|0.0067295
13:32:07|0.0067285
13:32:08|0.0067278
13:32:09|0.0067278
13:32:10|0.0067239
13:32:11|0.0067239
13:32:12|0.0067265
13:32:13|0.0067267
13:32:14|0.0067243
13:32:15|0.0067239
13:32:16|0.0067239
13:32:17|0.0067268
13:32:18|0.0067268
13:32:19|0.0067268
13:32:20|0.0067268
13:32:21|0.0067301
13:32:23|0.006724
13:32:24|0.0067239
13:32:25|0.0067167
13:32:25|0.0067167
13:32:26|0.006723
13:32:27|0.0067195
13:32:28|0.0067195
13:32:30|0.0067193
13:32:30|0.0067193
13:32:31|0.0067193
13:32:32|0.0067193
13:32:33|0.0067193
13:32:35|0.0067193
13:32:36|0.0067193
13:32:36|0.0067138
13:32:39|0.0067138
13:32:40|0.0067138
13:32:41|0.0067138
13:32:41|0.0067138
13:32:42|0.0067138
13:32:43|0.0067138
13:32:44|0.0067181
13:32:46|0.006716
13:32:47|0.006716
13:32:48|0.0067234
13:32:48|0.0067219
13:32:49|0.0067219
13:32:51|0.0067294
13:32:52|0.0067216
13:32:53|0.0067216
13:32:53|0.0067215
13:32:54|0.0067215
13:32:56|0.0067215
13:32:57|0.0067215
13:32:58|0.0067212
13:32:59|0.0067212
13:33:00|0.0067212
13:33:01|0.0067188
13:33:02|0.0067188
13:33:03|0.006718
13:33:05|0.0067159
13:33:05|0.0067188
13:33:06|0.0067173
13:33:07|0.0067117
13:33:09|0.006711
13:33:09|0.0067138
13:33:11|0.0067138
13:33:11|0.0067037
13:33:12|0.0067093
13:33:13|0.0067093
13:33:14|0.0067093
13:33:16|0.0067063
13:33:17|0.0067063
13:33:18|0.0067063
13:33:19|0.0067063
13:33:20|0.0067093
13:33:21|0.0067093
13:33:22|0.006718
13:33:23|0.006718
13:33:24|0.0067155
13:33:25|0.0067155
13:33:26|0.0067155
13:33:27|0.006709
13:33:28|0.0067093
13:33:30|0.006709
13:33:30|0.006709
13:33:31|0.0067063
13:33:32|0.0067063
13:33:33|0.0067063
13:33:34|0.0067063
13:33:35|0.0067063
13:33:36|0.0067063
13:33:37|0.0067063
13:33:38|0.0067054
13:33:39|0.0067054
13:33:41|0.0067054
13:33:42|0.0067054
13:33:44|0.0067054
13:33:45|0.0067063
13:33:45|0.0067063
13:33:47|0.0067063
13:33:47|0.0067063
13:33:49|0.0067063
13:33:49|0.0067063
13:33:51|0.0067185
13:33:52|0.0067185
13:33:53|0.0067185
13:33:54|0.0067185
13:33:55|0.0067151
13:33:56|0.0067151
13:33:57|0.0067151
13:33:58|0.0067151
13:33:59|0.0067152
13:34:00|0.0067152
13:34:01|0.0067152
13:34:02|0.0067093
13:34:03|0.0067115
13:34:04|0.0067115
13:34:05|0.0067115
13:34:06|0.0067074
13:34:07|0.0067074
13:34:08|0.0067086
13:34:09|0.0067086
13:34:10|0.0067086
13:34:11|0.0067086
13:34:12|0.0067138
13:34:13|0.0067098
13:34:14|0.0067098
13:34:15|0.0067098
13:34:17|0.0067087
13:34:17|0.0067116
13:34:19|0.0067116
13:34:20|0.0067116
13:34:21|0.0067209
13:34:22|0.0067209
13:34:23|0.0067141
13:34:24|0.0067141
13:34:25|0.0067141
13:34:26|0.0067141
13:34:27|0.0067141
13:34:28|0.0067074
13:34:29|0.0067074
13:34:30|0.0067075
13:34:31|0.0067075
13:34:32|0.0067075
13:34:33|0.0067075
13:34:33|0.0067075
13:34:35|0.0067066
13:34:36|0.0067066
13:34:38|0.0067066
13:34:38|0.0067066
13:34:41|0.0067001
13:34:42|0.0067012
13:34:43|0.0067045
13:34:44|0.0067075
13:34:44|0.0067102
13:34:46|0.0067101
13:34:48|0.0067125
13:34:48|0.0067125
13:34:50|0.0067125
13:34:50|0.006712
13:34:52|0.006706
13:34:52|0.0067052
13:34:53|0.0067052
13:34:55|0.0067045
13:34:55|0.0067045
13:34:56|0.0067052
13:34:57|0.0067052
13:34:58|0.0067056
13:34:59|0.0067054
13:35:01|0.0067054
13:35:03|0.0067052
13:35:03|0.0067056
13:35:05|0.0067056
13:35:06|0.006705
13:35:07|0.006705
13:35:08|0.0067056
13:35:09|0.0067056
13:35:10|0.0067107
13:35:12|0.0067165
13:35:13|0.0067193
13:35:13|0.0067193
13:35:14|0.0067101
13:35:15|0.0067103
13:35:16|0.0067103
13:35:17|0.0067103
13:35:19|0.0067103
13:35:19|0.0067103
13:35:21|0.006705
13:35:22|0.0067024
13:35:23|0.0067024
13:35:24|0.0067011
13:35:25|0.006707
13:35:26|0.006707
13:35:27|0.006707
13:35:28|0.0067032
13:35:29|0.0067003
13:35:30|0.0067003
13:35:31|0.0067003
13:35:32|0.0067037
13:35:33|0.0067083
13:35:34|0.0067083
13:35:36|0.0067039
13:35:37|0.0067105
13:35:37|0.0067105
13:35:39|0.0067105
13:35:39|0.0067105
13:35:40|0.0067081
13:35:42|0.0067081
13:35:43|0.0067081
13:35:44|0.0067081
13:35:46|0.0067081
13:35:47|0.0067133
13:35:48|0.0067133
13:35:49|0.0067181
13:35:50|0.0067181
13:35:51|0.0067181
13:35:52|0.0067181
13:35:53|0.0067181
13:35:54|0.0067181
13:35:55|0.0067181
13:35:57|0.0067181
13:35:58|0.006713
13:35:59|0.0067182
13:35:59|0.0067182
13:36:00|0.0067182
13:36:01|0.0067115
13:36:03|0.0067094
13:36:03|0.0067045
13:36:04|0.0067045
13:36:06|0.0067039
13:36:06|0.0067015
13:36:07|0.0067012
13:36:09|0.0067038
13:36:10|0.0067066
13:36:12|0.0067074
13:36:13|0.0067074
13:36:14|0.0067097
13:36:15|0.0067193
13:36:16|0.0067096
13:36:17|0.0067063
13:36:18|0.006711
13:36:19|0.0067124
13:36:20|0.0067124
13:36:22|0.0067124
13:36:22|0.0067124
13:36:23|0.0067124
13:36:24|0.0067189
13:36:26|0.0067202
13:36:27|0.0067202
13:36:28|0.0067247
13:36:29|0.0067247
13:36:30|0.0067216
13:36:31|0.006719
13:36:32|0.0067213
13:36:33|0.0067182
13:36:34|0.006724
13:36:35|0.006724
13:36:36|0.006724
13:36:38|0.0067233
13:36:38|0.0067233
13:36:39|0.0067234
13:36:40|0.0067261
13:36:41|0.0067281
13:36:43|0.0067322
13:36:44|0.0067356
13:36:45|0.0067356
13:36:46|0.0067356
13:36:47|0.0067356
13:36:47|0.0067322
13:36:49|0.0067322
13:36:50|0.0067322
13:36:51|0.0067322
13:36:51|0.0067334
13:36:53|0.0067334
13:36:54|0.0067334
13:36:55|0.0067364
13:36:56|0.0067404
13:36:57|0.0067404
13:36:57|0.0067404
13:36:58|0.0067404
13:37:00|0.0067404
13:37:00|0.0067404
13:37:01|0.0067559
13:37:02|0.0067559
13:37:04|0.0067493
13:37:04|0.0067486
13:37:06|0.006745
13:37:06|0.0067538
13:37:08|0.0067546
13:37:10|0.0067565
13:37:11|0.0067575
13:37:12|0.0067682
13:37:14|0.0067689
13:37:14|0.0067695
13:37:15|0.006772
13:37:17|0.0067717
13:37:17|0.0067717
13:37:18|0.0067696
13:37:19|0.0067696
13:37:21|0.0067729
13:37:21|0.0067729
13:37:22|0.0067719
13:37:24|0.0067689
13:37:25|0.0067689
13:37:25|0.0067689
13:37:26|0.00677
13:37:27|0.00677
13:37:29|0.00677
13:37:30|0.006767
13:37:31|0.006767
13:37:32|0.006767
13:37:33|0.006767
13:37:34|0.006767
13:37:35|0.006767
13:37:36|0.006767
13:37:37|0.0067565
13:37:38|0.0067568
13:37:39|0.0067568
13:37:40|0.0067568
13:37:41|0.0067482
13:37:42|0.0067435
13:37:43|0.0067435
13:37:45|0.00674
13:37:45|0.00674
13:37:46|0.0067438
13:37:47|0.0067438
13:37:48|0.0067433
13:37:49|0.0067468
13:37:50|0.0067468
13:37:52|0.0067468
13:37:53|0.0067468
13:37:53|0.0067483
13:37:54|0.0067483
13:37:55|0.0067483
13:37:56|0.0067483
13:37:57|0.0067483
13:37:59|0.0067589
13:37:59|0.0067589
13:38:00|0.0067574
13:38:01|0.0067574
13:38:02|0.0067589
13:38:03|0.0067589
13:38:05|0.0067573
13:38:05|0.0067573
13:38:06|0.006751
13:38:07|0.0067567
13:38:08|0.0067567
13:38:10|0.0067575
13:38:11|0.0067585
13:38:12|0.0067616
13:38:13|0.006762
13:38:14|0.0067621
13:38:15|0.0067621
13:38:17|0.0067621
13:38:17|0.0067621
13:38:19|0.0067669
13:38:20|0.0067669
13:38:21|0.0067669
13:38:22|0.0067665
13:38:23|0.0067665
13:38:24|0.0067665
13:38:25|0.006767
13:38:26|0.0067673
13:38:27|0.0067699
13:38:28|0.006767
13:38:29|0.006767
13:38:30|0.006767
13:38:31|0.006767
13:38:32|0.006767
13:38:33|0.006767
13:38:34|0.0067621
13:38:35|0.0067621
13:38:36|0.0067621
13:38:37|0.0067621
13:38:38|0.0067621
13:38:39|0.0067729
13:38:40|0.0067729
13:38:41|0.0067729
13:38:42|0.0067729
13:38:43|0.0067729
13:38:45|0.0067729
13:38:45|0.0067722
13:38:46|0.0067712
13:38:47|0.0067712
13:38:48|0.0067712
13:38:49|0.0067712
13:38:50|0.0067712
13:38:52|0.0067729
13:38:53|0.0067729
13:38:53|0.0067729
13:38:55|0.0067729
13:38:55|0.0067729
13:38:56|0.0067729
13:38:57|0.0067729
13:38:58|0.0067729
13:39:00|0.0067729
13:39:01|0.0067729
13:39:02|0.0067729
13:39:03|0.0067729
13:39:04|0.0067729
13:39:05|0.0067729
13:39:06|0.0067729
13:39:07|0.0067729
13:39:08|0.0067729
13:39:09|0.0067729
13:39:10|0.0067739
13:39:11|0.0067739
13:39:12|0.006777
13:39:13|0.0067784
13:39:14|0.0067784
13:39:15|0.0067784
13:39:17|0.0067784
13:39:18|0.0067784
13:39:18|0.0067784
13:39:19|0.0067784
13:39:20|0.0067784
13:39:21|0.0067784
13:39:23|0.0067784
13:39:24|0.0067847
13:39:25|0.0067823
13:39:26|0.0067827
13:39:27|0.0067827
13:39:28|0.0067827
13:39:29|0.0067832
13:39:30|0.0067832
13:39:31|0.0067812
13:39:32|0.0067812
13:39:33|0.0067812
13:39:34|0.0067812
13:39:35|0.0067812
13:39:36|0.0067812
13:39:37|0.0067812
13:39:38|0.0067784
13:39:39|0.0067739
13:39:40|0.0067739
13:39:41|0.0067739
13:39:42|0.0067739
13:39:44|0.0067739
13:39:45|0.0067755
13:39:46|0.0067762
13:39:47|0.0067762
13:39:49|0.0067762
13:39:49|0.0067762
13:39:51|0.0067762
13:39:51|0.0067757
13:39:53|0.0067757
13:39:53|0.0067757
13:39:54|0.0067757
13:39:56|0.0067757
13:39:57|0.0067757
13:39:57|0.0067757
13:39:59|0.0067757
13:40:00|0.0067757
13:40:00|0.0067756
13:40:02|0.00677
13:40:03|0.00677
13:40:04|0.00677
13:40:05|0.00677
13:40:07|0.0067732
13:40:08|0.0067762
13:40:09|0.006782
13:40:10|0.006782
13:40:11|0.0067798
13:40:12|0.0067805
13:40:13|0.0067805
13:40:14|0.0067805
13:40:15|0.0067757
13:40:16|0.0067757
13:40:17|0.0067757
13:40:18|0.0067757
13:40:19|0.0067757
13:40:20|0.0067757
13:40:21|0.0067799
13:40:22|0.0067725
13:40:23|0.0067725
13:40:24|0.0067752
13:40:26|0.0067752
13:40:26|0.0067752
13:40:27|0.0067752
13:40:28|0.0067752
13:40:29|0.0067752
13:40:30|0.0067752
13:40:32|0.00677
13:40:32|0.00677
13:40:34|0.00677
13:40:34|0.0067706
13:40:35|0.0067706
13:40:36|0.006765
13:40:38|0.006765
13:40:39|0.006765
13:40:40|0.006765
13:40:41|0.0067674
13:40:43|0.0067709
13:40:44|0.0067721
13:40:44|0.0067721
13:40:47|0.0067721
13:40:47|0.00677
13:40:48|0.0067704
13:40:50|0.0067704
13:40:50|0.0067704
13:40:52|0.0067719
13:40:53|0.0067719
13:40:54|0.0067728
13:40:55|0.0067729
13:40:55|0.0067729
13:40:57|0.0067729
13:40:58|0.0067729
13:40:59|0.0067729
13:41:00|0.0067729
13:41:01|0.0067729
13:41:02|0.0067729
13:41:03|0.0067729
13:41:04|0.0067761
13:41:05|0.0067762
13:41:06|0.0067762
13:41:07|0.0067741
13:41:08|0.006771
13:41:10|0.006771
13:41:10|0.006771
13:41:11|0.006771
13:41:13|0.006771
13:41:13|0.006771
13:41:15|0.006771
13:41:16|0.0067664
13:41:17|0.0067664
13:41:18|0.006767
13:41:19|0.006767
13:41:20|0.006767
13:41:21|0.006767
13:41:21|0.006767
13:41:23|0.006767
13:41:24|0.0067727
13:41:24|0.0067727
13:41:25|0.0067727
13:41:27|0.0067727
13:41:27|0.0067768
13:41:29|0.0067768
13:41:30|0.0067768
13:41:31|0.0067768
13:41:32|0.0067768
13:41:33|0.0067768
13:41:34|0.0067768
13:41:35|0.0067768
13:41:36|0.0067768
13:41:37|0.0067768
13:41:38|0.0067768
13:41:38|0.0067768
13:41:40|0.0067768
13:41:41|0.0067768
13:41:42|0.0067763
13:41:43|0.0067742
13:41:44|0.0067742
13:41:45|0.0067663
13:41:46|0.0067663
13:41:48|0.0067675
13:41:49|0.0067675
13:41:50|0.0067531
13:41:51|0.0067505
13:41:52|0.0067504
13:41:53|0.00675
13:41:54|0.00675
13:41:55|0.00675
13:41:56|0.0067414
13:41:57|0.0067414
13:41:58|0.0067414
13:41:59|0.0067414
13:42:00|0.0067414
13:42:01|0.0067414
13:42:02|0.0067414
13:42:03|0.0067414
13:42:04|0.0067414
13:42:05|0.0067485
13:42:06|0.0067485
13:42:07|0.0067498
13:42:08|0.0067498
13:42:09|0.0067428
13:42:10|0.0067428
13:42:11|0.0067433
13:42:12|0.0067433
13:42:13|0.0067433
13:42:15|0.0067433
13:42:15|0.0067433
13:42:16|0.0067433
13:42:17|0.0067367
13:42:18|0.0067367
13:42:19|0.0067367
13:42:21|0.006749
13:42:21|0.0067491
13:42:22|0.0067491
13:42:23|0.0067491
13:42:24|0.0067555
13:42:25|0.0067555
13:42:27|0.006754
13:42:27|0.0067571
13:42:28|0.0067571
13:42:29|0.0067571
13:42:30|0.0067571
13:42:32|0.0067571
13:42:32|0.0067595
13:42:33|0.0067595
13:42:34|0.0067595
13:42:35|0.0067595
13:42:36|0.0067688
13:42:37|0.0067688
13:42:38|0.0067722
13:42:39|0.0067722
13:42:41|0.0067722
13:42:42|0.0067722
13:42:43|0.0067722
13:42:44|0.0067722
13:42:46|0.0067712
13:42:47|0.0067716
13:42:49|0.0067716
13:42:50|0.0067716
13:42:51|0.0067716
13:42:52|0.0067716
13:42:52|0.0067716
13:42:54|0.0067691
13:42:55|0.0067691
13:42:56|0.0067691
13:42:57|0.0067691
13:42:58|0.0067691
13:42:59|0.0067691
13:43:00|0.0067647
13:43:01|0.0067647
13:43:03|0.0067561
13:43:04|0.0067512
13:43:05|0.0067568
13:43:06|0.0067596
13:43:07|0.0067596
13:43:08|0.0067596
13:43:09|0.0067596
13:43:10|0.0067596
13:43:11|0.0067578
13:43:13|0.0067578
13:43:13|0.0067578
13:43:14|0.0067653
13:43:15|0.0067653
13:43:16|0.0067638
13:43:17|0.0067638
13:43:18|0.006769
13:43:20|0.006769
13:43:21|0.0067773
13:43:22|0.0067773
13:43:22|0.0067795
13:43:24|0.0067823
13:43:24|0.0067823
13:43:25|0.0067784
13:43:27|0.006777
13:43:27|0.006777
13:43:29|0.006777
13:43:30|0.0067782
13:43:30|0.0067782
13:43:31|0.0067782
13:43:33|0.0067782
13:43:34|0.0067782
13:43:35|0.0067772
13:43:35|0.0067772
13:43:36|0.0067851
13:43:37|0.0067848
13:43:39|0.0067823
13:43:40|0.006778
13:43:40|0.006778
13:43:41|0.006778
13:43:42|0.006778
13:43:44|0.006778
13:43:45|0.006778
13:43:46|0.006778
13:43:48|0.006778
13:43:49|0.006778
13:43:50|0.006778
13:43:50|0.006778
13:43:52|0.006778
13:43:53|0.006778
13:43:54|0.006778
13:43:55|0.006778
13:43:56|0.006778
13:43:57|0.006778
13:43:57|0.0067767
13:43:58|0.0067767
13:44:00|0.0067767
13:44:01|0.0067767
13:44:02|0.006775
13:44:03|0.006775
13:44:04|0.006775
13:44:05|0.006775
13:44:06|0.006775
13:44:07|0.006775
13:44:08|0.006775
13:44:09|0.0067773
13:44:10|0.006783
13:44:11|0.006783
13:44:12|0.0067845
13:44:13|0.0067845
13:44:14|0.0067845
13:44:15|0.0067845
13:44:16|0.0067849
13:44:17|0.0067849
13:44:18|0.0067849
13:44:19|0.0067892
13:44:20|0.0067892
13:44:21|0.0067892
13:44:22|0.0067892
13:44:23|0.0067892
13:44:24|0.0067892
13:44:25|0.0067892
13:44:26|0.0067892
13:44:27|0.0067892
13:44:28|0.0067892
13:44:30|0.0067949
13:44:30|0.0067939
13:44:31|0.0067939
13:44:33|0.0067939
13:44:34|0.0067939
13:44:34|0.006794
13:44:36|0.0067897
13:44:37|0.0067914
13:44:38|0.0067914
13:44:39|0.0067914
13:44:40|0.0067939
13:44:41|0.0067939
13:44:42|0.0067939
13:44:43|0.0067939
13:44:44|0.0067939
13:44:46|0.0067939
13:44:47|0.0067939
13:44:47|0.0067939
13:44:49|0.0067939
13:44:50|0.0067939
13:44:50|0.006794
13:44:51|0.006794
13:44:53|0.0067947
13:44:54|0.0067947
13:44:55|0.0067947
13:44:56|0.006796
13:44:57|0.006796
13:44:58|0.006796
13:44:59|0.006796
13:45:00|0.006796
13:45:01|0.006796
13:45:02|0.006796
13:45:04|0.006794
13:45:04|0.006794
13:45:06|0.0068019
13:45:07|0.0068019
13:45:07|0.0068019
13:45:09|0.0068019
13:45:10|0.0068019
13:45:10|0.0068019
13:45:12|0.0068019
13:45:12|0.0068019
13:45:13|0.0068019
13:45:15|0.0068062
13:45:16|0.0068062
13:45:16|0.006806
13:45:18|0.006806
13:45:19|0.0068052
13:45:20|0.0068052
13:45:21|0.0068063
13:45:22|0.0068019
13:45:22|0.0067999
13:45:24|0.0067961
13:45:24|0.0067952
13:45:26|0.0067952
13:45:27|0.0067952
13:45:28|0.0067952
13:45:28|0.0067952
13:45:30|0.0067952
13:45:30|0.0067952
13:45:32|0.0067952
13:45:33|0.0067952
13:45:33|0.0067952
13:45:35|0.0067952
13:45:36|0.0067952
13:45:37|0.0067979
13:45:38|0.0067979
13:45:39|0.0067979
13:45:40|0.0067979
13:45:41|0.0067979
13:45:42|0.0068059
13:45:43|0.0068093
13:45:44|0.0068093
13:45:46|0.0068093
13:45:47|0.0068095
13:45:48|0.0068152
13:45:49|0.0068146
13:45:50|0.0068146
13:45:51|0.0068153
13:45:52|0.0068153
13:45:53|0.0068153
13:45:54|0.0068153
13:45:55|0.006815
13:45:56|0.006815
13:45:57|0.0068142
13:45:58|0.0068142
13:45:59|0.0068139
13:46:00|0.0068094
13:46:01|0.0068094
13:46:02|0.0068094
13:46:03|0.0068094
13:46:04|0.0068142
13:46:05|0.0068105
13:46:06|0.0068096
13:46:07|0.0068096
13:46:09|0.0068151
13:46:09|0.0068154
13:46:11|0.0068178
13:46:11|0.0068164
13:46:13|0.0068193
13:46:14|0.0068193
13:46:15|0.0068195
13:46:16|0.0068163
13:46:17|0.0068163
13:46:18|0.0068193
13:46:19|0.0068193
13:46:20|0.0068193
13:46:20|0.0068193
13:46:22|0.0068285
13:46:23|0.0068227
13:46:24|0.0068224
13:46:25|0.0068224
13:46:26|0.0068224
13:46:27|0.0068224
13:46:28|0.0068224
13:46:29|0.0068154
13:46:30|0.0068113
13:46:31|0.006811
13:46:32|0.0068153
13:46:34|0.0068157
13:46:34|0.0068175
13:46:35|0.0068175
13:46:36|0.0068224
13:46:37|0.006824
13:46:38|0.006824
13:46:39|0.0068281
13:46:40|0.0068281
13:46:42|0.0068281
13:46:43|0.0068262
13:46:44|0.0068239
13:46:45|0.0068262
13:46:47|0.0068262
13:46:48|0.0068282
13:46:49|0.00683
13:46:51|0.00683
13:46:51|0.00683
13:46:52|0.00683
13:46:53|0.00683
13:46:54|0.00683
13:46:56|0.0068298
13:46:57|0.00683
13:46:58|0.00683
13:46:59|0.006833
13:47:00|0.006833
13:47:01|0.0068372
13:47:02|0.0068372
13:47:03|0.0068372
13:47:04|0.0068378
13:47:05|0.0068378
13:47:06|0.0068372
13:47:07|0.0068366
13:47:08|0.0068366
13:47:09|0.0068372
13:47:10|0.0068372
13:47:11|0.0068372
13:47:12|0.0068299
13:47:13|0.0068299
13:47:14|0.0068302
13:47:15|0.0068306
13:47:16|0.0068282
13:47:17|0.0068306
13:47:18|0.0068306
13:47:19|0.0068306
13:47:20|0.0068306
13:47:21|0.0068323
13:47:22|0.0068323
13:47:23|0.0068306
13:47:24|0.0068306
13:47:26|0.0068306
13:47:26|0.0068263
13:47:27|0.0068263
13:47:28|0.0068263
13:47:29|0.0068263
13:47:30|0.0068232
13:47:32|0.0068232
13:47:33|0.006819
13:47:33|0.0068177
13:47:34|0.0068162
13:47:35|0.0068068
13:47:36|0.0068136
13:47:37|0.0068136
13:47:38|0.0068136
13:47:40|0.0068136
13:47:40|0.0068136
13:47:41|0.0068136
13:47:42|0.0068136
13:47:43|0.0068136
13:47:44|0.0068136
13:47:46|0.0068136
13:47:47|0.0068136
13:47:48|0.0068136
13:47:50|0.0068213
13:47:50|0.006824
13:47:51|0.0068234
13:47:53|0.0068234
13:47:54|0.0068241
13:47:54|0.0068214
13:47:55|0.0068214
13:47:56|0.0068214
13:47:57|0.0068254
13:47:58|0.0068254
13:47:59|0.0068276
13:48:01|0.0068276
13:48:02|0.0068276
13:48:03|0.006822
13:48:04|0.006822
13:48:05|0.0068255
13:48:06|0.0068255
13:48:07|0.0068304
13:48:08|0.0068305
13:48:09|0.0068306
13:48:10|0.006836
13:48:11|0.006836
13:48:12|0.006836
13:48:13|0.0068372
13:48:14|0.006842
13:48:15|0.0068444
13:48:16|0.0068444
13:48:17|0.0068396
13:48:18|0.0068396
13:48:19|0.0068373
13:48:20|0.0068406
13:48:21|0.0068376
13:48:22|0.0068376
13:48:24|0.0068334
13:48:24|0.0068334
13:48:26|0.0068334
13:48:27|0.0068319
13:48:28|0.0068319
13:48:29|0.0068319
13:48:30|0.0068319
13:48:31|0.006834
13:48:32|0.0068333
13:48:34|0.0068333
13:48:34|0.0068331
13:48:35|0.0068331
13:48:36|0.0068331
13:48:37|0.0068331
13:48:38|0.0068331
13:48:39|0.0068331
13:48:41|0.0068331
13:48:42|0.0068331
13:48:43|0.0068331
13:48:44|0.0068331
13:48:45|0.0068331
13:48:46|0.0068279
13:48:48|0.0068278
13:48:49|0.0068228
13:48:50|0.0068227
13:48:51|0.0068266
13:48:52|0.0068266
13:48:54|0.0068266
13:48:55|0.0068266
13:48:56|0.0068266
13:48:56|0.0068266
13:48:57|0.0068266
13:48:59|0.0068266
13:49:00|0.0068266
13:49:01|0.0068266
13:49:02|0.0068245
13:49:03|0.0068257
13:49:05|0.0068257
13:49:05|0.0068221
13:49:06|0.0068221
13:49:07|0.0068221
13:49:09|0.0068286
13:49:10|0.0068293
13:49:10|0.0068249
13:49:11|0.0068249
13:49:12|0.0068213
13:49:13|0.0068213
13:49:14|0.0068259
13:49:16|0.0068265
13:49:16|0.0068277
13:49:17|0.0068277
13:49:18|0.0068287
13:49:19|0.0068331
13:49:20|0.0068357
13:49:21|0.0068357
13:49:23|0.0068357
13:49:23|0.0068357
13:49:25|0.0068336
13:49:26|0.0068336
13:49:27|0.0068406
13:49:27|0.0068406
13:49:29|0.0068406
13:49:29|0.0068406
13:49:30|0.0068407
13:49:32|0.0068417
13:49:33|0.0068417
13:49:33|0.0068368
13:49:35|0.0068368
13:49:36|0.0068368
13:49:37|0.0068331
13:49:38|0.0068335
13:49:39|0.0068335
13:49:40|0.0068335
13:49:41|0.0068335
13:49:43|0.0068335
13:49:44|0.0068385
13:49:44|0.0068385
13:49:45|0.0068385
13:49:46|0.0068385
13:49:49|0.0068385
13:49:49|0.0068385
13:49:50|0.0068385
13:49:51|0.0068385
13:49:53|0.0068385
13:49:54|0.0068385
13:49:55|0.0068405
13:49:56|0.0068405
13:49:57|0.0068405
13:49:58|0.0068385
13:49:59|0.0068385
13:50:00|0.0068341
13:50:01|0.0068332
13:50:02|0.0068376
13:50:03|0.0068376
13:50:05|0.0068376
13:50:06|0.0068376
13:50:06|0.0068376
13:50:07|0.0068376
13:50:08|0.0068376
13:50:09|0.0068376
13:50:11|0.0068376
13:50:11|0.0068376
13:50:13|0.0068376
13:50:14|0.0068362
13:50:15|0.0068362
13:50:15|0.0068362
13:50:17|0.0068326
13:50:17|0.0068326
13:50:18|0.0068326
13:50:20|0.0068326
13:50:20|0.0068326
13:50:22|0.0068364
13:50:23|0.0068364
13:50:24|0.0068364
13:50:25|0.0068364
13:50:26|0.0068363
13:50:27|0.0068363
13:50:28|0.0068363
13:50:29|0.0068363
13:50:30|0.0068455
13:50:31|0.006849
13:50:32|0.0068491
13:50:33|0.0068496
13:50:34|0.0068496
13:50:35|0.0068496
13:50:36|0.0068496
13:50:37|0.0068496
13:50:38|0.0068496
13:50:39|0.0068496
13:50:40|0.0068496
13:50:41|0.0068494
13:50:42|0.0068494
13:50:43|0.0068496
13:50:44|0.0068496
13:50:45|0.0068496
13:50:46|0.0068496
13:50:47|0.0068496
13:50:48|0.0068496
13:50:50|0.0068496
13:50:50|0.0068501
13:50:52|0.0068473
13:50:53|0.0068494
13:50:54|0.0068471
13:50:56|0.0068479
13:50:57|0.0068432
13:50:58|0.0068432
13:50:59|0.0068432
13:51:01|0.0068432
13:51:02|0.0068452
13:51:03|0.0068469
13:51:04|0.0068469
13:51:05|0.0068483
13:51:06|0.0068476
13:51:07|0.0068434
13:51:08|0.0068441
13:51:09|0.0068441
13:51:10|0.0068432
13:51:11|0.0068432
13:51:12|0.0068431
13:51:13|0.0068431
13:51:14|0.0068431
13:51:15|0.0068431
13:51:16|0.0068378
13:51:17|0.0068368
13:51:18|0.0068368
13:51:19|0.0068349
13:51:20|0.0068391
13:51:21|0.0068391
13:51:22|0.0068368
13:51:24|0.0068345
13:51:24|0.0068345
13:51:25|0.0068371
13:51:26|0.0068371
13:51:27|0.0068371
13:51:28|0.0068371
13:51:29|0.0068364
13:51:30|0.0068364
13:51:31|0.0068376
13:51:33|0.0068376
13:51:34|0.0068376
13:51:35|0.0068376
13:51:36|0.0068376
13:51:37|0.0068376
13:51:38|0.0068376
13:51:39|0.0068376
13:51:40|0.0068376
13:51:41|0.0068349
13:51:42|0.0068349
13:51:43|0.00683
13:51:44|0.006828
13:51:45|0.006828
13:51:47|0.0068277
13:51:47|0.0068277
13:51:48|0.0068277
13:51:50|0.0068271
13:51:52|0.0068273
13:51:53|0.0068273
13:51:53|0.0068273
13:51:54|0.0068273
13:51:55|0.0068273
13:51:57|0.0068273
13:51:57|0.0068273
13:51:58|0.0068273
13:51:59|0.0068257
13:52:00|0.0068238
13:52:01|0.0068238
13:52:03|0.0068238
13:52:04|0.0068213
13:52:05|0.006813
13:52:05|0.0068127
13:52:06|0.0068136
13:52:07|0.0068136
13:52:09|0.00681
13:52:09|0.0068059
13:52:11|0.0068059
13:52:12|0.0068046
13:52:13|0.0068025
13:52:13|0.006808
13:52:15|0.006808
13:52:15|0.0068062
13:52:17|0.0068062
13:52:18|0.0068032
13:52:18|0.006805
13:52:20|0.0068033
13:52:21|0.0068032
13:52:22|0.0068039
13:52:23|0.0068039
13:52:24|0.0068025
13:52:25|0.0068025
13:52:26|0.0068025
13:52:27|0.0068025
13:52:28|0.0068039
13:52:29|0.0068039
13:52:30|0.0068039
13:52:31|0.0068039
13:52:32|0.0068046
13:52:33|0.0068046
13:52:34|0.0068046
13:52:35|0.0068046
13:52:36|0.006808
13:52:37|0.006808
13:52:39|0.006808
13:52:40|0.006808
13:52:40|0.006808
13:52:42|0.006808
13:52:43|0.006808
13:52:44|0.0068053
13:52:45|0.0068049
13:52:46|0.0068049
13:52:47|0.0068059
13:52:48|0.0068059
13:52:49|0.0068059
13:52:50|0.0068059
13:52:51|0.0068059
13:52:52|0.0068059
13:52:53|0.0068059
13:52:54|0.0068057
13:52:55|0.0068057
13:52:56|0.0068057
13:52:58|0.0068035
13:52:58|0.0068035
13:53:00|0.0068035
13:53:01|0.0068035
13:53:01|0.0068035
13:53:03|0.0068035
13:53:04|0.0068035
13:53:04|0.0068025
13:53:06|0.0068
13:53:06|0.0067979
13:53:08|0.0067939
13:53:10|0.0067921
13:53:11|0.0067906
13:53:12|0.0067899
13:53:12|0.0067899
13:53:14|0.0067966
13:53:15|0.0067966
13:53:16|0.0067966
13:53:17|0.0067968
13:53:18|0.0067968
13:53:19|0.0067968
13:53:20|0.0067906
13:53:21|0.0067906
13:53:22|0.0067906
13:53:23|0.0068021
13:53:24|0.0068038
13:53:25|0.0067992
13:53:26|0.0067992
13:53:27|0.0067992
13:53:28|0.0067992
13:53:29|0.0067992
13:53:30|0.0067992
13:53:31|0.0067992
13:53:32|0.0067992
13:53:33|0.0067992
13:53:34|0.0067992
13:53:35|0.0067992
13:53:36|0.0067992
13:53:37|0.0067992
13:53:38|0.0067992
13:53:39|0.006804
13:53:40|0.006804
13:53:42|0.006804
13:53:42|0.006804
13:53:43|0.006804
13:53:44|0.006804
13:53:46|0.006804
13:53:46|0.006804
13:53:47|0.006804
13:53:48|0.006804
13:53:49|0.006804
13:53:50|0.006804
13:53:52|0.006804
13:53:53|0.006804
13:53:54|0.00681
13:53:55|0.00681
13:53:56|0.00681
13:53:58|0.00681
13:53:59|0.0068096
13:53:59|0.0068096
13:54:00|0.0068096
13:54:01|0.0068093
13:54:03|0.00681
13:54:03|0.0068183
13:54:05|0.0068213
13:54:06|0.0068213
13:54:07|0.0068213
13:54:08|0.0068255
13:54:09|0.0068255
13:54:10|0.0068271
13:54:12|0.0068295
13:54:12|0.006828
13:54:13|0.0068287
13:54:15|0.00683
13:54:15|0.006832
13:54:16|0.0068293
13:54:17|0.0068293
13:54:18|0.0068293
13:54:19|0.0068293
13:54:20|0.0068293
13:54:21|0.0068293
13:54:22|0.0068293
13:54:23|0.0068281
13:54:25|0.0068281
13:54:25|0.0068281
13:54:28|0.0068281
13:54:29|0.0068281
13:54:29|0.0068279
13:54:30|0.0068279
13:54:31|0.0068279
13:54:33|0.006832
13:54:33|0.0068347
13:54:34|0.006835
13:54:36|0.0068374
13:54:37|0.0068395
13:54:38|0.0068395
13:54:39|0.0068395
13:54:40|0.0068395
13:54:41|0.0068395
13:54:42|0.0068395
13:54:43|0.0068376
13:54:44|0.0068354
13:54:45|0.0068354
13:54:46|0.0068354
13:54:48|0.0068388
13:54:48|0.0068388
13:54:50|0.0068388
13:54:51|0.0068388
13:54:51|0.006835
13:54:54|0.0068366
13:54:54|0.0068366
13:54:55|0.0068366
13:54:57|0.0068335
13:54:58|0.0068335
13:54:59|0.0068335
13:55:00|0.0068338
13:55:01|0.0068338
13:55:02|0.0068338
13:55:03|0.0068359
13:55:04|0.0068359
13:55:05|0.0068359
13:55:06|0.0068359
13:55:07|0.0068359
13:55:08|0.0068359
13:55:09|0.0068359
13:55:11|0.0068359
13:55:11|0.0068359
13:55:12|0.0068359
13:55:13|0.0068316
13:55:14|0.0068316
13:55:16|0.0068293
13:55:17|0.0068293
13:55:18|0.0068295
13:55:19|0.0068295
13:55:20|0.0068295
13:55:21|0.0068345
13:55:22|0.0068358
13:55:23|0.0068347
13:55:24|0.0068345
13:55:25|0.0068321
13:55:26|0.0068321
13:55:27|0.0068284
13:55:28|0.0068285
13:55:29|0.0068325
13:55:30|0.0068325
13:55:32|0.0068315
13:55:33|0.0068324
13:55:34|0.0068324
13:55:35|0.0068324
13:55:36|0.0068333
13:55:37|0.0068333
13:55:38|0.0068333
13:55:39|0.006835
13:55:40|0.0068335
13:55:41|0.0068335
13:55:42|0.0068335
13:55:43|0.0068335
13:55:44|0.0068319
13:55:45|0.0068333
13:55:46|0.0068333
13:55:47|0.0068333
13:55:48|0.0068333
13:55:49|0.006835
13:55:50|0.006835
13:55:51|0.006835
13:55:52|0.006835
13:55:53|0.006835
13:55:55|0.0068367
13:55:56|0.0068347
13:55:58|0.0068348
13:55:59|0.0068348
13:55:59|0.0068348
13:56:00|0.0068328
13:56:01|0.0068328
13:56:03|0.0068328
13:56:04|0.0068328
13:56:05|0.0068313
13:56:06|0.0068313
13:56:07|0.0068313
13:56:09|0.0068374
13:56:10|0.0068374
13:56:10|0.0068374
13:56:11|0.006837
13:56:13|0.006837
13:56:14|0.006837
13:56:14|0.006837
13:56:16|0.0068436
13:56:16|0.0068436
13:56:17|0.0068392
13:56:18|0.0068392
13:56:19|0.0068392
13:56:21|0.0068392
13:56:22|0.0068392
13:56:22|0.0068411
13:56:23|0.0068396
13:56:24|0.006839
13:56:26|0.006839
13:56:27|0.006839
13:56:27|0.006839
13:56:29|0.006839
13:56:29|0.0068299
13:56:31|0.0068299
13:56:32|0.0068305
13:56:33|0.0068305
13:56:34|0.0068305
13:56:35|0.0068319
13:56:35|0.0068297
13:56:37|0.0068284
13:56:38|0.0068284
13:56:39|0.0068281
13:56:40|0.0068225
13:56:41|0.0068225
13:56:42|0.0068225
13:56:43|0.0068249
13:56:44|0.0068249
13:56:45|0.0068304
13:56:46|0.0068304
13:56:47|0.0068288
13:56:48|0.0068288
13:56:49|0.0068288
13:56:50|0.0068288
13:56:51|0.0068288
13:56:52|0.0068288
13:56:53|0.0068288
13:56:54|0.0068288
13:56:56|0.0068288
13:56:56|0.0068288
13:56:57|0.0068288
13:56:58|0.0068288
13:56:59|0.0068288
13:57:00|0.0068288
13:57:01|0.0068213
13:57:02|0.0068187
13:57:04|0.0068186
13:57:05|0.0068159
13:57:06|0.0068127
13:57:07|0.0068127
13:57:08|0.0068153
13:57:09|0.0068153
13:57:10|0.0068159
13:57:11|0.0068153
13:57:12|0.0068131
13:57:13|0.0068153
13:57:14|0.0068153
13:57:15|0.0068153
13:57:17|0.0068153
13:57:17|0.006822
13:57:18|0.0068234
13:57:19|0.0068234
13:57:20|0.0068234
13:57:22|0.0068234
13:57:22|0.0068234
13:57:24|0.0068234
13:57:24|0.0068248
13:57:25|0.0068248
13:57:27|0.0068248
13:57:28|0.0068248
13:57:29|0.0068248
13:57:30|0.0068265
13:57:31|0.0068305
13:57:32|0.0068358
13:57:33|0.0068356
13:57:34|0.0068356
13:57:36|0.0068356
13:57:37|0.0068356
13:57:37|0.0068365
13:57:38|0.0068373
13:57:40|0.0068373
13:57:40|0.0068366
13:57:42|0.0068373
13:57:42|0.0068373
13:57:44|0.0068373
13:57:44|0.0068373
13:57:46|0.0068373
13:57:47|0.0068372
13:57:47|0.0068372
13:57:49|0.0068383
13:57:49|0.0068407
13:57:51|0.0068425
13:57:52|0.0068425
13:57:52|0.0068425
13:57:53|0.0068425
13:57:54|0.006845
13:57:56|0.006845
13:57:58|0.006845
13:57:59|0.0068449
13:58:00|0.0068449
13:58:02|0.0068453
13:58:03|0.0068453
13:58:03|0.0068424
13:58:05|0.0068429
13:58:06|0.0068429
13:58:07|0.0068429
13:58:09|0.00685
13:58:09|0.0068519
13:58:10|0.0068532
13:58:11|0.0068555
13:58:13|0.0068568
13:58:14|0.0068576
13:58:15|0.0068576
13:58:16|0.0068577
13:58:17|0.0068577
13:58:18|0.0068575
13:58:19|0.0068556
13:58:21|0.0068554
13:58:21|0.0068554
13:58:23|0.0068576
13:58:24|0.0068576
13:58:25|0.0068567
13:58:26|0.0068597
13:58:27|0.0068599
13:58:28|0.0068604
13:58:29|0.0068604
13:58:30|0.0068604
13:58:31|0.0068604
13:58:32|0.0068583
13:58:32|0.0068538
13:58:33|0.0068527
13:58:35|0.0068547
13:58:36|0.0068547
13:58:37|0.0068512
13:58:38|0.0068512
13:58:39|0.0068512
13:58:40|0.0068512
13:58:41|0.0068512
13:58:42|0.006852
13:58:43|0.006852
13:58:44|0.006852
13:58:45|0.006852
13:58:46|0.006852
13:58:47|0.006852
13:58:48|0.006852
13:58:49|0.006852
13:58:50|0.006852
13:58:51|0.006852
13:58:52|0.0068507
13:58:53|0.0068507
13:58:54|0.0068507
13:58:56|0.0068507
13:58:57|0.0068507
13:58:58|0.0068507
13:59:00|0.0068487
13:59:01|0.006847
13:59:02|0.006847
13:59:04|0.006847
13:59:04|0.0068491
13:59:05|0.0068491
13:59:07|0.006852
13:59:07|0.006852
13:59:09|0.0068453
13:59:09|0.0068453
13:59:11|0.0068453
13:59:11|0.0068453
13:59:13|0.0068434
13:59:13|0.0068435
13:59:14|0.0068491
13:59:16|0.006847
13:59:17|0.0068469
13:59:18|0.0068469
13:59:18|0.0068469
13:59:20|0.0068469
13:59:22|0.0068469
13:59:22|0.0068469
13:59:23|0.0068504
13:59:24|0.0068504
13:59:26|0.0068504
13:59:27|0.0068485
13:59:28|0.0068485
13:59:29|0.0068485
13:59:30|0.0068484
13:59:31|0.0068484
13:59:32|0.0068484
13:59:33|0.0068485
13:59:34|0.0068492
13:59:35|0.0068485
13:59:36|0.0068485
13:59:37|0.0068484
13:59:38|0.0068484
13:59:39|0.0068504
13:59:40|0.0068504
13:59:41|0.0068504
13:59:42|0.0068504
13:59:43|0.0068479
13:59:44|0.0068479
13:59:45|0.0068479
13:59:46|0.0068485
13:59:47|0.0068472
13:59:48|0.0068472
13:59:49|0.0068472
13:59:50|0.0068423
13:59:51|0.006843
13:59:52|0.006843
13:59:54|0.0068457
13:59:55|0.0068461
13:59:56|0.006847
13:59:56|0.0068476
13:59:58|0.0068484
14:00:00|0.0068492
14:00:02|0.0068492
14:00:03|0.006846
14:00:05|0.0068381
14:00:06|0.0068366
14:00:07|0.0068366
14:00:08|0.0068366
14:00:09|0.0068366
14:00:10|0.0068366
14:00:11|0.0068366
14:00:12|0.0068366
14:00:13|0.0068401
14:00:14|0.0068484
14:00:15|0.0068492
14:00:17|0.0068453
14:00:17|0.0068499
14:00:18|0.0068418
14:00:19|0.0068446
14:00:20|0.0068446
14:00:21|0.0068446
14:00:22|0.0068446
14:00:23|0.0068446
14:00:24|0.0068441
14:00:25|0.0068441
14:00:26|0.0068413
14:00:27|0.0068422
14:00:29|0.0068471
14:00:29|0.0068478
14:00:30|0.0068499
14:00:31|0.0068499
14:00:32|0.006854
14:00:34|0.0068553
14:00:34|0.0068486
14:00:36|0.0068458
14:00:36|0.0068535
14:00:37|0.0068535
14:00:38|0.0068516
14:00:39|0.0068516
14:00:40|0.0068516
14:00:41|0.0068516
14:00:43|0.0068516
14:00:43|0.0068544
14:00:45|0.0068591
14:00:46|0.006859
14:00:47|0.0068549
14:00:48|0.0068571
14:00:49|0.0068569
14:00:50|0.0068603
14:00:51|0.0068604
14:00:52|0.0068604
14:00:53|0.0068604
14:00:54|0.0068527
14:00:55|0.006852
14:00:56|0.006852
14:00:57|0.0068501
14:00:58|0.00685
14:00:59|0.00685
14:01:00|0.00685
14:01:01|0.0068499
14:01:02|0.0068513
14:01:03|0.0068513
14:01:05|0.0068513
14:01:05|0.0068513
14:01:07|0.0068559
14:01:07|0.0068559
14:01:09|0.0068559
14:01:09|0.0068599
14:01:10|0.0068599
14:01:12|0.0068555
14:01:12|0.0068555
14:01:13|0.0068555
14:01:14|0.0068555
14:01:16|0.0068555
14:01:16|0.0068555
14:01:17|0.0068555
14:01:19|0.0068555
14:01:20|0.0068555
14:01:20|0.0068579
14:01:22|0.0068579
14:01:22|0.0068579
14:01:23|0.0068579
14:01:24|0.0068569
14:01:25|0.006856
14:01:27|0.0068562
14:01:28|0.0068585
14:01:29|0.0068585
14:01:30|0.0068585
14:01:31|0.0068585
14:01:32|0.00686
14:01:33|0.00686
14:01:34|0.00686
14:01:35|0.00686
14:01:36|0.00686
14:01:37|0.00686
14:01:38|0.00686
14:01:39|0.0068617
14:01:40|0.0068617
14:01:41|0.0068617
14:01:42|0.0068583
14:01:43|0.0068615
14:01:44|0.0068604
14:01:45|0.0068604
14:01:46|0.0068604
14:01:47|0.0068604
14:01:48|0.0068604
14:01:49|0.0068604
14:01:50|0.0068602
14:01:51|0.0068602
14:01:52|0.0068581
14:01:53|0.0068562
14:01:54|0.006856
14:01:55|0.0068513
14:01:56|0.0068472
14:01:57|0.0068504
14:01:58|0.0068504
14:01:59|0.0068504
14:02:00|0.0068504
14:02:01|0.0068504
14:02:03|0.0068504
14:02:03|0.0068504
14:02:05|0.0068504
14:02:07|0.0068504
14:02:08|0.0068504
14:02:09|0.0068504
14:02:10|0.0068485
14:02:11|0.0068485
14:02:12|0.0068508
14:02:13|0.0068467
14:02:14|0.0068464
14:02:15|0.0068419
14:02:16|0.0068431
14:02:17|0.0068468
14:02:18|0.0068468
14:02:19|0.0068488
14:02:20|0.0068494
14:02:21|0.006855
14:02:22|0.006855
14:02:23|0.0068555
14:02:24|0.0068555
14:02:25|0.0068555
14:02:26|0.0068555
14:02:28|0.0068555
14:02:29|0.0068555
14:02:30|0.0068611
14:02:30|0.0068611
14:02:31|0.0068596
14:02:33|0.0068612
14:02:33|0.0068612
14:02:35|0.0068642
14:02:35|0.0068642
14:02:37|0.0068642
14:02:38|0.0068669
14:02:38|0.0068684
14:02:39|0.0068698
14:02:40|0.0068699
14:02:41|0.0068699
14:02:42|0.0068699
14:02:43|0.0068712
14:02:44|0.0068718
14:02:45|0.0068733
14:02:46|0.0068738
14:02:47|0.00687
14:02:48|0.00687
14:02:49|0.0068745
14:02:51|0.0068745
14:02:51|0.0068705
14:02:52|0.0068705
14:02:53|0.006874
14:02:55|0.0068772
14:02:55|0.0068772
14:02:56|0.0068772
14:02:57|0.0068772
14:02:59|0.0068772
14:02:59|0.0068745
14:03:01|0.0068745
14:03:02|0.0068745
14:03:04|0.0068716
14:03:05|0.006874
14:03:07|0.0068716
14:03:08|0.0068754
14:03:09|0.0068782
14:03:10|0.0068782
14:03:11|0.0068845
14:03:12|0.0068845
14:03:13|0.0068845
14:03:14|0.0068845
14:03:15|0.0068759
14:03:16|0.0068823
14:03:17|0.0068824
14:03:18|0.006883
14:03:19|0.006883
14:03:20|0.0068732
14:03:21|0.0068732
14:03:22|0.0068732
14:03:23|0.0068759
14:03:24|0.0068759
14:03:26|0.0068759
14:03:26|0.0068798
14:03:28|0.0068766
14:03:29|0.0068766
14:03:30|0.0068766
14:03:30|0.0068766
14:03:31|0.0068766
14:03:32|0.0068766
14:03:33|0.0068766
14:03:34|0.0068766
14:03:36|0.0068766
14:03:37|0.0068766
14:03:38|0.0068766
14:03:38|0.0068766
14:03:39|0.0068766
14:03:41|0.0068766
14:03:41|0.0068832
14:03:43|0.0068831
14:03:44|0.0068831
14:03:45|0.0068831
14:03:46|0.0068831
14:03:47|0.0068828
14:03:47|0.0068832
14:03:48|0.0068845
14:03:49|0.0068845
14:03:51|0.0068845
14:03:51|0.0068845
14:03:53|0.0068845
14:03:54|0.0068845
14:03:55|0.0068846
14:03:56|0.0068846
14:03:57|0.0068846
14:03:58|0.0068878
14:03:59|0.0068878
14:04:00|0.0068879
14:04:01|0.0068879
14:04:02|0.0068872
14:04:04|0.0068878
14:04:04|0.0068878
14:04:06|0.0068878
14:04:07|0.0068877
14:04:08|0.0068877
14:04:09|0.0068877
14:04:10|0.0068865
14:04:11|0.0068809
14:04:12|0.0068833
14:04:13|0.0068833
14:04:14|0.0068864
14:04:15|0.0068878
14:04:16|0.0068878
14:04:17|0.006888
14:04:18|0.0068858
14:04:19|0.0068848
14:04:20|0.0068853
14:04:21|0.0068853
14:04:22|0.0068853
14:04:23|0.0068853
14:04:24|0.0068814
14:04:25|0.0068814
14:04:26|0.0068809
14:04:27|0.0068803
14:04:28|0.0068809
14:04:30|0.0068809
14:04:30|0.0068864
14:04:31|0.0068864
14:04:32|0.0068899
14:04:34|0.0068899
14:04:34|0.0068855
14:04:35|0.0068855
14:04:36|0.0068855
14:04:37|0.0068855
14:04:39|0.0068855
14:04:40|0.0068809
14:04:41|0.0068809
14:04:42|0.0068773
14:04:43|0.0068773
14:04:44|0.0068773
14:04:45|0.0068773
14:04:46|0.0068773
14:04:47|0.0068773
14:04:48|0.0068773
14:04:49|0.0068773
14:04:50|0.0068852
14:04:51|0.0068843
14:04:52|0.0068843
14:04:53|0.0068843
14:04:54|0.0068848
14:04:55|0.0068834
14:04:56|0.0068834
14:04:57|0.0068834
14:04:58|0.0068834
14:04:59|0.0068834
14:05:00|0.0068834
14:05:01|0.0068834
14:05:02|0.0068834
14:05:03|0.0068794
14:05:04|0.0068717
14:05:05|0.0068706
14:05:06|0.0068757
14:05:07|0.0068757
14:05:08|0.0068757
14:05:09|0.0068774
14:05:10|0.0068774
14:05:12|0.006875
14:05:13|0.006875
14:05:14|0.0068831
14:05:15|0.0068831
14:05:16|0.0068831
14:05:17|0.0068831
14:05:18|0.0068831
14:05:19|0.0068831
14:05:19|0.0068831
14:05:21|0.0068795
14:05:22|0.0068795
14:05:23|0.0068795
14:05:24|0.0068795
14:05:25|0.0068809
14:05:26|0.0068809
14:05:27|0.0068809
14:05:28|0.0068809
14:05:29|0.006883
14:05:30|0.0068792
14:05:31|0.0068792
14:05:32|0.006883
14:05:33|0.006883
14:05:34|0.0068792
14:05:35|0.0068792
14:05:36|0.0068763
14:05:37|0.0068757
14:05:38|0.0068757
14:05:39|0.0068757
14:05:40|0.0068757
14:05:41|0.0068757
14:05:42|0.0068796
14:05:43|0.0068796
14:05:44|0.0068796
14:05:45|0.0068796
14:05:46|0.0068796
14:05:47|0.0068796
14:05:48|0.0068796
14:05:49|0.0068782
14:05:50|0.0068796
14:05:51|0.0068803
14:05:52|0.0068803
14:05:53|0.0068803
14:05:54|0.0068803
14:05:55|0.0068803
14:05:56|0.0068803
14:05:57|0.0068803
14:05:58|0.0068803
14:05:59|0.0068812
14:06:00|0.0068831
14:06:01|0.0068831
14:06:02|0.0068857
14:06:04|0.0068857
14:06:04|0.0068857
14:06:06|0.0068857
14:06:07|0.0068857
14:06:08|0.0068844
14:06:09|0.0068844
14:06:10|0.0068844
14:06:10|0.0068844
14:06:11|0.0068844
14:06:13|0.0068844
14:06:13|0.0068844
14:06:15|0.0068844
14:06:16|0.0068798
14:06:17|0.0068798
14:06:18|0.0068788
14:06:20|0.0068775
14:06:21|0.0068796
14:06:21|0.0068796
14:06:23|0.0068796
14:06:24|0.0068796
14:06:25|0.0068796
14:06:26|0.0068796
14:06:27|0.0068813
14:06:28|0.0068813
14:06:29|0.0068844
14:06:30|0.0068844
14:06:31|0.0068844
14:06:32|0.0068844
14:06:33|0.0068827
14:06:34|0.0068827
14:06:35|0.0068827
14:06:36|0.0068625
14:06:37|0.0068683
14:06:38|0.0068679
14:06:39|0.0068637
14:06:40|0.0068612
14:06:41|0.0068612
14:06:42|0.0068632
14:06:43|0.0068632
14:06:44|0.0068632
14:06:45|0.0068591
14:06:46|0.0068591
14:06:47|0.0068591
14:06:48|0.0068647
14:06:50|0.0068647
14:06:50|0.0068647
14:06:51|0.0068647
14:06:52|0.0068632
14:06:53|0.0068632
14:06:55|0.0068632
14:06:55|0.0068634
14:06:56|0.0068634
14:06:57|0.0068634
14:06:58|0.0068697
14:06:59|0.0068708
14:07:01|0.0068708
14:07:02|0.0068708
14:07:02|0.0068718
14:07:04|0.0068742
14:07:05|0.0068742
14:07:06|0.0068742
14:07:07|0.0068748
14:07:08|0.0068634
14:07:10|0.0068624
14:07:11|0.0068634
14:07:11|0.0068634
14:07:13|0.0068634
14:07:14|0.0068634
14:07:15|0.0068568
14:07:16|0.0068568
14:07:17|0.0068567
14:07:19|0.0068567
14:07:19|0.0068577
14:07:20|0.006856
14:07:22|0.0068553
14:07:23|0.0068565
14:07:23|0.0068565
14:07:24|0.0068557
14:07:25|0.0068557
14:07:26|0.0068592
14:07:28|0.0068592
14:07:28|0.0068592
14:07:29|0.0068592
14:07:31|0.0068592
14:07:32|0.0068592
14:07:32|0.0068592
14:07:34|0.0068595
14:07:34|0.0068615
14:07:35|0.0068582
14:07:36|0.0068588
14:07:37|0.0068569
14:07:39|0.0068569
14:07:40|0.0068569
14:07:40|0.0068569
14:07:41|0.0068525
14:07:43|0.006849
14:07:44|0.0068483
14:07:45|0.0068499
14:07:46|0.006848
14:07:47|0.006848
14:07:47|0.006848
14:07:49|0.006848
14:07:50|0.006855
14:07:51|0.006855
14:07:52|0.0068561
14:07:53|0.0068561
14:07:54|0.006855
14:07:55|0.0068551
14:07:56|0.0068551
14:07:57|0.0068573
14:07:58|0.0068629
14:07:59|0.0068513
14:08:00|0.0068552
14:08:01|0.0068552
14:08:02|0.0068552
14:08:03|0.0068552
14:08:04|0.0068552
14:08:05|0.0068532
14:08:06|0.0068552
14:08:07|0.0068552
14:08:09|0.0068543
14:08:09|0.0068543
14:08:10|0.0068315
14:08:13|0.0068381
14:08:14|0.0068438
14:08:14|0.006843
14:08:15|0.006843
14:08:16|0.006843
14:08:17|0.006843
14:08:18|0.006843
14:08:20|0.006843
14:08:20|0.0068428
14:08:21|0.0068428
14:08:23|0.0068428
14:08:24|0.0068428
14:08:25|0.0068469
14:08:25|0.0068469
14:08:26|0.0068469
14:08:27|0.0068469
14:08:28|0.0068469
14:08:29|0.006847
14:08:30|0.0068471
14:08:31|0.0068471
14:08:32|0.0068469
14:08:33|0.0068469
14:08:35|0.0068469
14:08:36|0.0068469
14:08:36|0.0068469
14:08:37|0.006847
14:08:38|0.006847
14:08:39|0.006847
14:08:40|0.006847
14:08:42|0.006847
14:08:43|0.006847
14:08:44|0.0068479
14:08:45|0.0068478
14:08:46|0.0068468
14:08:47|0.0068514
14:08:48|0.0068539
14:08:49|0.0068539
14:08:50|0.0068566
14:08:51|0.0068641
14:08:52|0.0068634
14:08:53|0.0068652
14:08:54|0.0068652
14:08:55|0.0068652
14:08:56|0.0068652
14:08:57|0.0068652
14:08:58|0.0068659
14:08:59|0.0068661
14:09:01|0.0068662
14:09:01|0.0068683
14:09:02|0.0068725
14:09:04|0.0068725
14:09:04|0.0068513
14:09:05|0.0068592
14:09:07|0.0068518
14:09:08|0.0068468
14:09:09|0.0068468
14:09:10|0.0068468
14:09:11|0.00685
14:09:12|0.0068513
14:09:13|0.0068526
14:09:14|0.0068526
14:09:15|0.0068522
14:09:16|0.0068522
14:09:17|0.0068522
14:09:19|0.0068522
14:09:19|0.0068522
14:09:20|0.0068522
14:09:22|0.0068522
14:09:23|0.0068522
14:09:24|0.0068522
14:09:24|0.0068522
14:09:25|0.0068522
14:09:26|0.0068522
14:09:28|0.0068522
14:09:29|0.0068512
14:09:29|0.0068573
14:09:31|0.006858
14:09:32|0.006858
14:09:33|0.006858
14:09:35|0.006858
14:09:35|0.006858
14:09:36|0.006858
14:09:37|0.0068644
14:09:38|0.0068644
14:09:39|0.0068644
14:09:40|0.0068644
14:09:41|0.0068644
14:09:42|0.0068644
14:09:43|0.0068644
14:09:44|0.0068645
14:09:45|0.0068531
14:09:46|0.0068531
14:09:47|0.0068531
14:09:49|0.0068518
14:09:49|0.0068518
14:09:50|0.0068518
14:09:51|0.0068543
14:09:52|0.0068543
14:09:53|0.0068543
14:09:54|0.0068555
14:09:55|0.006854
14:09:56|0.006854
14:09:57|0.006854
14:09:58|0.006854
14:09:59|0.006854
14:10:00|0.006854
14:10:01|0.006854
14:10:02|0.006854
14:10:03|0.006854
14:10:04|0.0068555
14:10:05|0.0068555
14:10:06|0.006854
14:10:07|0.0068573
14:10:08|0.0068632
14:10:10|0.0068643
14:10:11|0.0068644
14:10:12|0.0068698
14:10:14|0.0068703
14:10:14|0.0068703
14:10:16|0.0068703
14:10:17|0.0068694
14:10:18|0.0068694
14:10:19|0.0068694
14:10:20|0.0068722
14:10:21|0.006863
14:10:22|0.0068626
14:10:23|0.0068548
14:10:24|0.0068548
14:10:25|0.0068521
14:10:26|0.0068521
14:10:27|0.0068521
14:10:28|0.006858
14:10:29|0.0068514
14:10:30|0.0068514
14:10:31|0.0068514
14:10:32|0.0068565
14:10:33|0.0068565
14:10:34|0.0068565
14:10:35|0.0068565
14:10:36|0.0068565
14:10:37|0.0068574
14:10:38|0.006855
14:10:40|0.006857
14:10:40|0.006857
14:10:41|0.0068621
14:10:42|0.0068606
14:10:43|0.0068629
14:10:44|0.0068663
14:10:45|0.0068663
14:10:47|0.0068663
14:10:48|0.0068663
14:10:48|0.00685
14:10:50|0.0068593
14:10:51|0.0068593
14:10:51|0.0068514
14:10:52|0.0068515
14:10:53|0.0068515
14:10:54|0.0068501
14:10:55|0.0068501
14:10:56|0.006854
14:10:58|0.006854
14:10:58|0.006854
14:10:59|0.0068547
14:11:01|0.0068529
14:11:01|0.0068529
14:11:03|0.0068529
14:11:04|0.0068606
14:11:04|0.0068606
14:11:05|0.0068579
14:11:07|0.0068534
14:11:08|0.0068534
14:11:08|0.0068529
14:11:10|0.0068528
14:11:11|0.006855
14:11:13|0.0068585
14:11:13|0.0068599
14:11:15|0.0068599
14:11:16|0.0068599
14:11:17|0.0068628
14:11:19|0.0068681
14:11:20|0.0068681
14:11:20|0.0068681
14:11:22|0.0068681
14:11:23|0.0068681
14:11:24|0.0068598
14:11:25|0.0068598
14:11:26|0.0068467
14:11:27|0.0068467
14:11:29|0.0068467
14:11:29|0.0068467
14:11:31|0.0068454
14:11:32|0.0068452
14:11:33|0.0068452
14:11:35|0.0068452
14:11:36|0.0068447
14:11:37|0.0068447
14:11:38|0.0068443
14:11:38|0.0068443
14:11:40|0.0068461
14:11:41|0.0068441
14:11:43|0.0068441
14:11:43|0.0068441
14:11:44|0.0068442
14:11:46|0.0068442
14:11:47|0.0068442
14:11:48|0.0068442
14:11:48|0.0068442
14:11:49|0.0068442
14:11:50|0.0068442
14:11:51|0.0068442
14:11:52|0.0068501
14:11:53|0.0068516
14:11:54|0.0068516
14:11:55|0.0068516
14:11:56|0.0068516
14:11:58|0.0068516
14:11:58|0.0068441
14:11:59|0.0068441
14:12:00|0.0068441
14:12:02|0.0068442
14:12:02|0.0068441
14:12:04|0.0068441
14:12:04|0.006843
14:12:06|0.00684
14:12:07|0.00684
14:12:08|0.00684
14:12:09|0.0068352
14:12:10|0.0068352
14:12:11|0.0068417
14:12:13|0.0068417
14:12:13|0.0068417
14:12:14|0.0068424
14:12:16|0.0068454
14:12:16|0.0068426
14:12:17|0.0068441
14:12:19|0.0068461
14:12:19|0.0068461
14:12:21|0.0068461
14:12:22|0.0068433
14:12:23|0.0068433
14:12:24|0.006843
14:12:25|0.0068376
14:12:26|0.0068362
14:12:27|0.0068373
14:12:28|0.0068369
14:12:29|0.0068369
14:12:30|0.0068369
14:12:31|0.0068376
14:12:32|0.0068376
14:12:34|0.0068388
14:12:35|0.0068435
14:12:36|0.0068423
14:12:37|0.0068435
14:12:38|0.0068435
14:12:39|0.0068415
14:12:41|0.0068415
14:12:42|0.0068415
14:12:43|0.006837
14:12:44|0.006837
14:12:44|0.006837
14:12:45|0.006837
14:12:47|0.0068399
14:12:48|0.0068399
14:12:49|0.0068399
14:12:50|0.0068399
14:12:51|0.0068399
14:12:52|0.0068381
14:12:53|0.0068398
14:12:53|0.0068399
14:12:54|0.0068399
14:12:55|0.0068399
14:12:57|0.0068389
14:12:58|0.0068399
14:12:59|0.0068399
14:12:59|0.0068415
14:13:01|0.0068424
14:13:01|0.0068424
14:13:03|0.0068424
14:13:04|0.0068453
14:13:05|0.0068453
14:13:06|0.006851
14:13:07|0.0068503
14:13:08|0.0068503
14:13:10|0.0068504
14:13:11|0.0068525
14:13:13|0.0068418
14:13:13|0.0068418
14:13:14|0.0068418
14:13:16|0.0068418
14:13:17|0.0068453
14:13:18|0.0068391
14:13:18|0.0068392
14:13:19|0.0068403
14:13:21|0.0068391
14:13:22|0.0068391
14:13:23|0.0068376
14:13:24|0.0068384
14:13:25|0.0068385
14:13:26|0.006838
14:13:27|0.0068406
14:13:28|0.0068406
14:13:29|0.0068406
14:13:30|0.0068406
14:13:32|0.0068406
14:13:32|0.0068406
14:13:33|0.0068406
14:13:34|0.0068406
14:13:35|0.006835
14:13:37|0.0068315
14:13:38|0.0068315
14:13:39|0.0068306
14:13:39|0.0068328
14:13:41|0.0068328
14:13:42|0.0068337
14:13:43|0.0068372
14:13:43|0.0068371
14:13:45|0.0068349
14:13:46|0.0068328
14:13:47|0.00684
14:13:48|0.0068399
14:13:48|0.0068399
14:13:50|0.0068399
14:13:51|0.0068399
14:13:52|0.0068399
14:13:53|0.0068399
14:13:54|0.0068399
14:13:55|0.0068418
14:13:56|0.0068418
14:13:57|0.0068418
14:13:58|0.0068418
14:14:00|0.0068418
14:14:01|0.0068442
14:14:02|0.0068442
14:14:02|0.0068442
14:14:03|0.006844
14:14:05|0.006844
14:14:05|0.006844
14:14:07|0.0068449
14:14:08|0.0068449
14:14:09|0.0068449
14:14:10|0.0068449
14:14:11|0.0068449
14:14:13|0.0068449
14:14:14|0.0068449
14:14:15|0.0068449
14:14:16|0.0068449
14:14:17|0.0068449
14:14:18|0.0068449
14:14:19|0.0068434
14:14:20|0.0068323
14:14:21|0.0068323
14:14:22|0.0068323
14:14:24|0.0068329
14:14:24|0.0068329
14:14:25|0.0068329
14:14:26|0.0068342
14:14:28|0.0068342
14:14:28|0.0068375
14:14:29|0.0068375
14:14:30|0.0068375
14:14:31|0.0068375
14:14:33|0.006835
14:14:34|0.006835
14:14:35|0.006835
14:14:35|0.006835
14:14:36|0.0068342
14:14:37|0.0068342
14:14:39|0.0068342
14:14:40|0.0068342
14:14:40|0.0068342
14:14:42|0.0068342
14:14:43|0.0068342
14:14:43|0.0068342
14:14:45|0.0068342
14:14:45|0.0068339
14:14:47|0.006837
14:14:47|0.0068441
14:14:49|0.0068503
14:14:50|0.0068503
14:14:51|0.006847
14:14:51|0.006847
14:14:53|0.0068472
14:14:54|0.0068472
14:14:55|0.0068472
14:14:55|0.0068472
14:14:57|0.0068472
14:14:58|0.0068472
14:14:59|0.0068469
14:15:00|0.0068469
14:15:01|0.006848
14:15:02|0.006848
14:15:03|0.0068542
14:15:05|0.0068428
14:15:05|0.0068428
14:15:06|0.0068412
14:15:07|0.0068412
14:15:08|0.00684
14:15:09|0.00684
14:15:11|0.00684
14:15:11|0.0068362
14:15:12|0.0068343
14:15:15|0.0068343
14:15:16|0.0068386
14:15:17|0.0068356
14:15:18|0.0068356
14:15:20|0.0068356
14:15:20|0.0068417
14:15:21|0.0068417
14:15:23|0.0068417
14:15:25|0.0068417
14:15:26|0.0068362
14:15:27|0.0068362
14:15:28|0.0068362
14:15:28|0.0068362
14:15:30|0.0068362
14:15:31|0.0068362
14:15:44|0.006841
14:15:46|0.0068427
14:15:48|0.0068427
14:15:49|0.0068427
14:15:51|0.0068427
14:15:52|0.0068428
14:15:55|0.0068449
14:15:57|0.0068449
14:15:58|0.0068449
14:15:59|0.0068442
14:16:01|0.0068463
14:16:02|0.0068463
14:16:04|0.0068484
14:16:05|0.006854
14:16:06|0.00684
14:16:08|0.00684
14:16:09|0.00684
14:16:11|0.00684
14:16:12|0.00684
14:16:14|0.00684
14:16:17|0.00684
14:16:19|0.00684
14:16:20|0.00684
14:16:23|0.00684
14:16:25|0.00684
14:16:27|0.0068408
14:16:28|0.0068408
14:16:30|0.0068411
14:16:31|0.0068411
14:16:34|0.0068411
14:16:35|0.0068411
14:16:37|0.0068411
14:16:39|0.0068411
14:16:41|0.0068411
14:16:44|0.0068411
14:16:45|0.0068411
14:16:46|0.0068411
14:16:47|0.0068408
14:16:50|0.0068414
14:16:51|0.0068414
14:16:53|0.0068414
14:16:55|0.0068455
14:16:56|0.0068439
14:16:58|0.0068441
14:17:00|0.0068455
14:17:05|0.0068526
14:17:06|0.0068549
14:17:08|0.0068587
14:17:09|0.0068428
14:17:11|0.0068417
14:17:13|0.0068383
14:17:14|0.0068383
14:17:17|0.0068383
14:17:18|0.0068383
14:17:20|0.0068409
14:17:22|0.0068407
14:17:24|0.0068407
14:17:25|0.0068407
14:17:27|0.0068407
14:17:28|0.0068407
14:17:30|0.0068407
14:17:32|0.0068411
14:17:33|0.0068417
14:17:35|0.0068417
14:17:36|0.0068417
14:17:37|0.0068413
14:17:39|0.0068417
14:17:40|0.0068462
14:17:43|0.0068436
14:17:44|0.0068436
14:17:46|0.0068436
14:17:47|0.0068436
14:17:49|0.0068436
14:17:51|0.0068368
14:17:53|0.0068348
14:17:55|0.0068335
14:17:57|0.00683
14:17:59|0.0068341
14:18:00|0.0068341
14:18:01|0.0068341
14:18:03|0.0068341
14:18:04|0.0068341
14:18:06|0.0068356
14:18:07|0.0068336
14:18:09|0.0068336
14:18:10|0.0068341
14:18:12|0.006831
14:18:15|0.006834
14:18:17|0.0068334
14:18:18|0.0068336
14:18:21|0.0068336
14:18:23|0.0068336
14:18:24|0.0068336
14:18:26|0.0068336
14:18:27|0.0068337
14:18:29|0.0068337
14:18:30|0.0068356
14:18:32|0.0068356
14:18:34|0.0068356
14:18:35|0.0068356
14:18:37|0.0068356
14:18:38|0.0068356
14:18:39|0.0068356
14:18:41|0.0068349
14:18:43|0.0068349
14:18:44|0.0068349
14:18:46|0.0068349
14:18:48|0.0068336
14:18:49|0.0068336
14:18:50|0.0068336
14:18:52|0.0068336
14:18:53|0.0068336
14:18:54|0.0068371
14:18:56|0.0068371
14:18:58|0.0068371
14:19:01|0.0068342
14:19:02|0.0068342
14:19:04|0.0068342
14:19:06|0.0068406
14:19:07|0.0068406
14:19:09|0.0068504
14:19:10|0.0068536
14:19:13|0.0068531
14:19:15|0.0068508
14:19:16|0.0068433
14:19:17|0.0068433
14:19:19|0.00685
14:19:20|0.00685
14:19:23|0.0068441
14:19:24|0.0068364
14:19:26|0.0068364
14:19:27|0.0068364
14:19:29|0.0068364
14:19:32|0.0068388
14:19:33|0.0068388
14:19:35|0.0068388
14:19:37|0.0068388
14:19:38|0.0068388
14:19:39|0.0068388
14:19:40|0.0068388
14:19:41|0.0068388
14:19:43|0.0068388
14:19:44|0.0068387
14:19:46|0.0068387
14:19:47|0.0068387
14:19:49|0.0068387
14:19:50|0.0068422
14:19:51|0.0068422
14:19:52|0.0068422
14:19:54|0.0068422
14:19:55|0.0068422
14:19:56|0.0068421
14:19:58|0.0068421
14:19:59|0.0068514
14:20:00|0.0068522
14:20:02|0.0068522
14:20:04|0.0068529
14:20:07|0.0068629
14:20:08|0.0068613
14:20:10|0.0068618
14:20:11|0.0068618
14:20:13|0.0068618
14:20:14|0.006852
14:20:15|0.006852
14:20:17|0.006852
14:20:19|0.0068508
14:20:20|0.0068508
14:20:22|0.0068508
14:20:23|0.0068508
14:20:32|0.0068543
14:20:33|0.0068543
14:20:35|0.0068543
14:20:38|0.0068611
14:20:39|0.0068641
14:20:41|0.0068661
14:20:43|0.0068483
14:20:45|0.0068483
14:20:46|0.0068417
14:20:47|0.0068472
14:20:49|0.0068472
14:20:50|0.0068472
14:20:51|0.0068472
14:20:53|0.0068472
14:20:55|0.006844
14:20:56|0.006844
14:20:57|0.006844
14:20:58|0.0068397
14:21:00|0.0068407
14:21:01|0.0068436
14:21:03|0.0068388
14:21:04|0.0068388
14:21:06|0.0068388
14:21:07|0.0068385
14:21:08|0.0068393
14:21:10|0.0068364
14:21:13|0.0068393
14:21:15|0.0068393
14:21:16|0.0068393
14:21:18|0.0068393
14:21:19|0.0068385
14:21:21|0.0068393
14:21:23|0.0068393
14:21:25|0.0068364
14:21:26|0.0068385
14:21:28|0.0068385
14:21:30|0.0068393
14:21:31|0.0068387
14:21:32|0.0068312
14:21:34|0.0068238
14:21:36|0.0068298
14:21:37|0.0068298
14:21:39|0.0068298
14:21:41|0.0068298
14:21:42|0.0068298
14:21:44|0.0068298
14:21:46|0.0068296
14:21:47|0.0068296
14:21:49|0.0068296
14:21:50|0.0068296
14:21:51|0.0068296
14:21:52|0.0068291
14:21:54|0.0068291
14:21:55|0.0068289
14:21:56|0.0068289
14:21:58|0.0068289
14:21:59|0.0068289
14:22:01|0.006819
14:22:03|0.006819
14:22:04|0.0068277
14:22:06|0.0068277
14:22:07|0.0068277
14:22:09|0.0068233
14:22:10|0.0068233
14:22:12|0.0068203
14:22:13|0.0068154
14:22:15|0.0068166
14:22:16|0.0068166
14:22:17|0.0068166
14:22:19|0.0068166
14:22:20|0.0068168
14:22:23|0.006818
14:22:24|0.006818
14:22:26|0.006818
14:22:27|0.006818
14:22:29|0.0068156
14:22:30|0.0068066
14:22:32|0.0068059
14:22:33|0.0068058
14:22:35|0.0068027
14:22:37|0.0068022
14:22:38|0.006806
14:22:40|0.006806
14:22:41|0.0068064
14:22:45|0.0068064
14:22:47|0.0068038
14:22:49|0.006803
14:22:51|0.006803
14:22:53|0.0068016
14:22:54|0.0068017
14:22:55|0.0068017
14:22:58|0.0068021
14:23:00|0.0068055
14:23:01|0.0068055
14:23:02|0.0068055
14:23:04|0.0068055
14:23:05|0.0068018
14:23:06|0.0068018
14:23:08|0.0067918
14:23:10|0.0068012
14:23:11|0.006798
14:23:13|0.0068007
14:23:14|0.0067924
14:23:15|0.0067939
14:23:17|0.0067951
14:23:18|0.0067951
14:23:20|0.0068019
14:23:22|0.0067926
14:23:24|0.0067926
14:23:27|0.0068
14:23:29|0.0068
14:23:30|0.0068
14:23:31|0.0068006
14:23:32|0.0067929
14:23:34|0.0067977
14:23:37|0.0067977
14:23:38|0.0067977
14:23:40|0.0067977
14:23:41|0.0067908
14:23:43|0.006792
14:23:44|0.006792
14:23:49|0.0067949
14:23:50|0.0067975
14:23:51|0.0067977
14:23:53|0.0067977
14:23:54|0.0067977
14:23:55|0.0067977
14:23:57|0.0067977
14:23:58|0.0068045
14:23:59|0.0068051
14:24:01|0.0068045
14:24:02|0.0068129
14:24:04|0.0068136
14:24:06|0.0068265
14:24:09|0.0068206
14:24:10|0.0068206
14:24:11|0.0068128
14:24:12|0.0068128
14:24:14|0.0068128
14:24:15|0.0068128
14:24:16|0.0068128
14:24:17|0.0068128
14:24:19|0.0068128
14:24:20|0.0068128
14:24:23|0.0068128
14:24:24|0.0068128
14:24:25|0.0068128
14:24:27|0.0068128
14:24:28|0.0068128
14:24:30|0.0068128
14:24:32|0.0068126
14:24:34|0.0068143
14:24:35|0.0068078
14:24:37|0.0068079
14:24:38|0.0068085
14:24:40|0.0068084
14:24:41|0.0068084
14:24:43|0.0068084
14:24:44|0.0068085
14:24:45|0.0068085
14:24:48|0.0068085
14:24:49|0.0068085
14:24:51|0.0068085
14:24:52|0.0068097
14:24:53|0.0068097
14:24:55|0.0068097
14:24:56|0.0068099
14:24:58|0.0068099
14:24:59|0.0068099
14:25:00|0.0068099
14:25:03|0.0068084
14:25:04|0.0068066
14:25:06|0.0068066
14:25:07|0.0068038
14:25:09|0.0068049
14:25:10|0.0068049
14:25:11|0.0068049
14:25:13|0.0068082
14:25:14|0.0068076
14:25:15|0.0068076
14:25:17|0.0068076
14:25:19|0.0068076
14:25:20|0.0068101
14:25:21|0.0068117
14:25:23|0.0068117
14:25:25|0.0068138
14:25:26|0.0068138
14:25:28|0.0068138
14:25:30|0.0068017
14:25:31|0.0068047
14:25:33|0.0067974
14:25:35|0.0067974
14:25:37|0.0067974
14:25:39|0.0067974
14:25:40|0.0067974
14:25:41|0.0067974
14:25:42|0.0067975
14:25:45|0.0067975
14:25:47|0.0067975
14:25:49|0.0067975
14:25:51|0.0067975
14:25:52|0.0067975
14:25:54|0.0067975
14:25:55|0.0068054
14:25:57|0.0068054
14:25:58|0.0068054
14:26:00|0.0068045
14:26:01|0.0068068
14:26:03|0.0068068
14:26:04|0.0068068
14:26:05|0.0068068
14:26:06|0.0068068
14:26:08|0.0068068
14:26:09|0.0068068
14:26:10|0.0068111
14:26:11|0.0068101
14:26:13|0.0068138
14:26:14|0.0068138
14:26:16|0.0068138
14:26:17|0.0068138
14:26:18|0.0068128
14:26:20|0.0068128
14:26:21|0.0068128
14:26:22|0.0068128
14:26:23|0.0068128
14:26:26|0.0068128
14:26:28|0.0068128
14:26:30|0.0068128
14:26:31|0.0068128
14:26:34|0.0068165
14:26:35|0.0068221
14:26:37|0.0068218
14:26:39|0.0068073
14:26:40|0.0068073
14:26:42|0.0068097
14:26:43|0.0068097
14:26:44|0.0068114
14:26:46|0.0068114
14:26:47|0.0068114
14:26:49|0.0068114
14:26:51|0.0068114
14:26:53|0.0068114
14:26:54|0.0068114
14:26:55|0.0068114
14:26:58|0.0068128
14:26:59|0.0068198
14:27:00|0.0068214
14:27:06|0.0068214
14:27:08|0.0068205
14:27:09|0.0068205
14:27:10|0.0068164
14:27:12|0.0068164
14:27:13|0.0068187
14:27:14|0.0068299
14:27:15|0.0068299
14:27:17|0.0068299
14:27:19|0.0068299
14:27:20|0.0068299
14:27:22|0.0068299
14:27:23|0.0068299
14:27:26|0.0068343
14:27:27|0.0068343
14:27:30|0.0068381
14:27:31|0.0068395
14:27:33|0.0068402
14:27:34|0.006843
14:27:36|0.006843
14:27:37|0.006843
14:27:39|0.0068421
14:27:40|0.0068315
14:27:41|0.0068308
14:27:43|0.0068308
14:27:45|0.0068315
14:27:46|0.0068306
14:27:48|0.0068306
14:27:49|0.0068306
14:27:51|0.0068306
14:27:52|0.0068306
14:27:53|0.0068306
14:27:55|0.0068346
14:27:56|0.0068346
14:27:57|0.0068346
14:27:59|0.0068351
14:28:00|0.0068351
14:28:02|0.0068351
14:28:03|0.0068334
14:28:04|0.0068347
14:28:06|0.0068347
14:28:08|0.0068347
14:28:10|0.0068347
14:28:11|0.00684
14:28:12|0.0068385
14:28:14|0.0068385
14:28:16|0.0068412
14:28:18|0.0068412
14:28:19|0.0068412
14:28:21|0.0068412
14:28:22|0.0068412
14:28:24|0.0068412
14:28:25|0.0068346
14:28:26|0.0068342
14:28:28|0.0068346
14:28:30|0.0068343
14:28:32|0.0068328
14:28:34|0.0068328
14:28:36|0.0068328
14:28:38|0.0068328
14:28:39|0.0068361
14:28:41|0.0068361
14:28:42|0.006836
14:28:44|0.006836
14:28:45|0.006836
14:28:47|0.006836
14:28:48|0.0068359
14:28:51|0.0068359
14:28:52|0.0068359
14:28:55|0.0068359
14:28:56|0.0068359
14:28:58|0.0068359
14:28:59|0.0068359
14:29:00|0.0068359
14:29:02|0.0068431
14:29:05|0.0068431
14:29:06|0.0068359
14:29:08|0.0068359
14:29:10|0.00683
14:29:11|0.0068273
14:29:13|0.0068285
14:29:15|0.0068285
14:29:17|0.0068285
14:29:18|0.0068238
14:29:19|0.006827
14:29:21|0.006827
14:29:22|0.0068307
14:29:23|0.0068307
14:29:24|0.0068307
14:29:26|0.0068307
14:29:28|0.0068335
14:29:30|0.0068335
14:29:32|0.0068335
14:29:36|0.0068418
14:29:37|0.0068418
14:29:40|0.0068418
14:29:41|0.0068418
14:29:43|0.0068418
14:29:45|0.0068418
14:29:47|0.0068418
14:29:48|0.0068388
14:29:50|0.0068388
14:29:51|0.0068388
14:29:52|0.0068418
14:29:54|0.0068418
14:29:56|0.0068418
14:29:59|0.0068418
14:30:00|0.0068418
14:30:02|0.0068418
14:30:03|0.0068418
14:30:04|0.0068418
14:30:08|0.0068433
14:30:09|0.0068455
14:30:10|0.006842
14:30:11|0.006842
14:30:13|0.0068454
14:30:14|0.0068454
14:30:16|0.0068455
14:30:17|0.0068566
14:30:19|0.0068655
14:30:20|0.0068537
14:30:21|0.0068588
14:30:23|0.0068594
14:30:24|0.0068594
14:30:26|0.0068618
14:30:28|0.0068626
14:30:30|0.0068626
14:30:32|0.0068659
14:30:33|0.0068681
14:30:35|0.0068681
14:30:36|0.0068681
14:30:38|0.0068681
14:30:39|0.0068681
14:30:40|0.0068681
14:30:41|0.0068701
14:30:43|0.0068701
14:30:46|0.0068715
14:30:47|0.0068715
14:30:49|0.0068749
14:30:50|0.0068779
14:30:51|0.0068779
14:30:53|0.00688
14:30:54|0.00688
14:30:56|0.0068852
14:30:57|0.0068852
14:30:59|0.0068887
14:31:01|0.0068887
14:31:03|0.0068887
14:31:04|0.0068887
14:31:05|0.0068893
14:31:07|0.0068893
14:31:09|0.0068933
14:31:10|0.0068958
14:31:11|0.0068958
14:31:13|0.0068958
14:31:15|0.0068958
14:31:16|0.0068958
14:31:17|0.0068925
14:31:20|0.0068943
14:31:22|0.0068887
14:31:23|0.0068924
14:31:25|0.0068924
14:31:27|0.0068957
14:31:29|0.006894
14:31:31|0.0068957
14:31:34|0.0068897
14:31:36|0.0068924
14:31:39|0.0068924
14:31:41|0.0068953
14:31:43|0.0068953
14:31:44|0.0068953
14:31:46|0.0068953
14:31:48|0.0068953
14:31:50|0.0068953
14:31:51|0.0068953
14:31:53|0.0068951
14:31:55|0.0068951
14:31:57|0.0068951
14:31:59|0.0068951
14:32:00|0.0068951
14:32:02|0.0068952
14:32:03|0.0068953
14:32:04|0.0068951
14:32:05|0.0068948
14:32:07|0.0068948
14:32:09|0.0068951
14:32:10|0.006894
14:32:11|0.006894
14:32:13|0.0068921
14:32:14|0.0068919
14:32:15|0.0068923
14:32:17|0.0068923
14:32:18|0.0068887
14:32:20|0.0068887
14:32:21|0.0068926
14:32:23|0.0068932
14:32:25|0.0068923
14:32:26|0.0068952
14:32:28|0.0068954
14:32:29|0.0068955
14:32:30|0.0068955
14:32:32|0.0068955
14:32:33|0.0068985
14:32:35|0.0068984
14:32:36|0.0068973
14:32:38|0.0068995
14:32:39|0.0068917
14:32:41|0.0068917
14:32:42|0.0069
14:32:43|0.0069
14:32:44|0.0069
14:32:46|0.0069
14:32:47|0.0069
14:32:49|0.0069031
14:32:51|0.0069031
14:32:52|0.0069059
14:32:53|0.006906
14:32:54|0.0069147
14:32:56|0.0069147
14:32:57|0.0069205
14:32:58|0.0069205
14:33:00|0.0069239
14:33:01|0.0069239
14:33:03|0.0069209
14:33:05|0.0069218
14:33:08|0.0069191
14:33:09|0.0069205
14:33:10|0.0069252
14:33:12|0.006927
14:33:14|0.0069286
14:33:17|0.0069319
14:33:18|0.0069311
14:33:20|0.0069311
14:33:21|0.0069311
14:33:22|0.0069312
14:33:24|0.0069312
14:33:25|0.0069312
14:33:27|0.0069312
14:33:28|0.0069343
14:33:29|0.0069311
14:33:31|0.0069311
14:33:33|0.0069279
14:33:34|0.0069279
14:33:35|0.0069251
14:33:37|0.0069261
14:33:39|0.0069285
14:33:41|0.0069311
14:33:44|0.0069351
14:33:46|0.0069351
14:33:47|0.0069351
14:33:49|0.0069366
14:33:50|0.0069366
14:33:52|0.0069366
14:33:53|0.0069332
14:33:55|0.0069328
14:33:56|0.0069316
14:33:57|0.0069322
14:33:59|0.0069305
14:34:00|0.0069305
14:34:01|0.0069279
14:34:02|0.0069302
14:34:03|0.00693
14:34:05|0.0069316
14:34:06|0.0069333
14:34:07|0.0069331
14:34:09|0.006934
14:34:11|0.0069351
14:34:12|0.0069351
14:34:14|0.0069351
14:34:16|0.0069351
14:34:17|0.0069351
14:34:18|0.0069324
14:34:20|0.0069324
14:34:21|0.0069351
14:34:23|0.006931
14:34:24|0.0069323
14:34:25|0.0069323
14:34:27|0.006932
14:34:28|0.006932
14:34:31|0.006932
14:34:33|0.0069341
14:34:35|0.0069341
14:34:37|0.006937
14:34:39|0.006937
14:34:41|0.0069365
14:34:42|0.0069356
14:34:44|0.006935
14:34:46|0.0069362
14:34:47|0.0069362
14:34:48|0.0069362
14:34:50|0.0069362
14:34:51|0.0069362
14:34:53|0.0069362
14:34:54|0.0069384
14:34:55|0.006945
14:34:57|0.0069394
14:34:58|0.0069394
14:35:00|0.0069373
14:35:01|0.0069373
14:35:02|0.0069372
14:35:04|0.0069372
14:35:06|0.0069372
14:35:07|0.0069434
14:35:08|0.0069372
14:35:10|0.0069372
14:35:11|0.0069372
14:35:12|0.0069429
14:35:14|0.0069429
14:35:15|0.0069429
14:35:16|0.0069429
14:35:17|0.0069429
14:35:19|0.0069429
14:35:20|0.0069429
14:35:21|0.0069429
14:35:23|0.0069429
14:35:25|0.0069429
14:35:26|0.0069452
14:35:27|0.0069429
14:35:30|0.006943
14:35:31|0.006943
14:35:32|0.0069429
14:35:34|0.0069372
14:35:35|0.0069352
14:35:38|0.0069333
14:35:40|0.0069333
14:35:41|0.0069333
14:35:42|0.006932
14:35:43|0.0069329
14:35:45|0.0069282
14:35:46|0.0069254
14:35:48|0.006928
14:35:51|0.0069261
14:35:52|0.0069288
14:35:54|0.0069288
14:35:55|0.0069288
14:35:56|0.0069261
14:35:58|0.006928
14:35:59|0.0069254
14:36:00|0.0069254
14:36:02|0.0069254
14:36:04|0.0069268
14:36:05|0.006927
14:36:07|0.006927
14:36:09|0.0069254
14:36:10|0.0069184
14:36:11|0.0069184
14:36:13|0.006917
14:36:15|0.006917
14:36:17|0.0069211
14:36:18|0.006931
14:36:19|0.0069283
14:36:21|0.0069283
14:36:22|0.0069333
14:36:25|0.0069343
14:36:26|0.0069333
14:36:29|0.006937
14:36:30|0.006944
14:36:31|0.006944
14:36:32|0.006944
14:36:34|0.0069434
14:36:36|0.0069434
14:36:38|0.0069401
14:36:39|0.0069411
14:36:41|0.0069411
14:36:42|0.0069411
14:36:43|0.0069407
14:36:44|0.0069433
14:36:46|0.0069433
14:36:47|0.0069433
14:36:49|0.0069411
14:36:51|0.0069411
14:36:52|0.0069408
14:36:54|0.0069408
14:36:56|0.0069388
14:36:58|0.0069388
14:36:59|0.0069388
14:37:00|0.0069388
14:37:01|0.0069388
14:37:03|0.0069388
14:37:04|0.0069388
14:37:06|0.0069388
14:37:08|0.0069407
14:37:10|0.0069434
14:37:11|0.0069434
14:37:12|0.0069455
14:37:13|0.0069455
14:37:15|0.0069476
14:37:17|0.0069495
14:37:18|0.0069495
14:37:19|0.0069495
14:37:21|0.0069447
14:37:22|0.0069483
14:37:23|0.0069483
14:37:25|0.0069483
14:37:26|0.0069483
14:37:27|0.0069483
14:37:28|0.0069476
14:37:30|0.0069454
14:37:32|0.0069419
14:37:34|0.0069419
14:37:36|0.0069405
14:37:37|0.0069349
14:37:39|0.0069365
14:37:40|0.0069365
14:37:42|0.0069385
14:37:43|0.0069385
14:37:44|0.0069413
14:37:45|0.0069413
14:37:47|0.0069374
14:37:48|0.0069374
14:37:49|0.0069314
14:37:51|0.0069314
14:37:53|0.0069335
14:37:54|0.0069335
14:37:55|0.0069335
14:37:57|0.0069335
14:37:58|0.0069335
14:38:00|0.0069335
14:38:02|0.0069314
14:38:03|0.0069283
14:38:07|0.0069258
14:38:08|0.0069258
14:38:10|0.0069189
14:38:11|0.0069181
14:38:12|0.0069244
14:38:13|0.0069245
14:38:15|0.0069236
14:38:16|0.0069236
14:38:18|0.0069237
14:38:19|0.0069265
14:38:20|0.0069265
14:38:21|0.0069238
14:38:22|0.006925
14:38:23|0.006925
14:38:25|0.006925
14:38:26|0.0069229
14:38:28|0.0069229
14:38:29|0.0069188
14:38:30|0.0069181
14:38:32|0.0069175
14:38:33|0.0069175
14:38:36|0.0069201
14:38:38|0.0069217
14:38:40|0.0069229
14:38:41|0.0069229
14:38:44|0.0069224
14:38:46|0.0069294
14:38:47|0.0069283
14:38:49|0.0069283
14:38:51|0.0069154
14:38:52|0.0069154
14:38:53|0.0069175
14:38:55|0.0069168
14:38:56|0.0069168
14:38:58|0.006916
14:38:59|0.006916
14:39:00|0.006916
14:39:01|0.0069174
14:39:04|0.006916
14:39:05|0.0069157
14:39:07|0.0069208
14:39:08|0.0069208
14:39:10|0.0069208
14:39:11|0.0069208
14:39:13|0.0069208
14:39:15|0.0069208
14:39:16|0.0069189
14:39:18|0.0069189
14:39:19|0.0069189
14:39:20|0.0069189
14:39:21|0.0069189
14:39:23|0.0069189
14:39:24|0.0069249
14:39:26|0.0069246
14:39:28|0.0069223
14:39:29|0.0069223
14:39:30|0.0069223
14:39:32|0.0069188
14:39:33|0.0069161
14:39:35|0.006916
14:39:37|0.0069133
14:39:39|0.0069126
14:39:40|0.0069153
14:39:42|0.0069153
14:39:43|0.0069153
14:39:45|0.0069153
14:39:47|0.0069153
14:39:49|0.0069153
14:39:51|0.0069118
14:39:52|0.0069141
14:39:54|0.0069141
14:39:55|0.0069141
14:39:57|0.0069141
14:39:58|0.0069141
14:40:02|0.006909
14:40:03|0.006909
14:40:04|0.006909
14:40:05|0.006909
14:40:06|0.006909
14:40:07|0.0069031
14:40:08|0.0069031
14:40:09|0.0069031
14:40:10|0.0069031
14:40:11|0.0069
14:40:12|0.0069
14:40:13|0.0069044
14:40:14|0.0069068
14:40:15|0.0069043
14:40:16|0.0069052
14:40:17|0.0069111
14:40:18|0.0069139
14:40:19|0.0069139
14:40:20|0.0069139
14:40:21|0.006912
14:40:22|0.0069146
14:40:23|0.0069158
14:40:24|0.0069048
14:40:25|0.0069048
14:40:26|0.0069096
14:40:27|0.0069096
14:40:28|0.0069096
14:40:29|0.0069096
14:40:30|0.0069096
14:40:31|0.0069071
14:40:32|0.0069071
14:40:33|0.0069035
14:40:34|0.0069083
14:40:35|0.006907
14:40:36|0.006907
14:40:37|0.0069095
14:40:39|0.006907
14:40:40|0.006907
14:40:40|0.006907
14:40:42|0.006907
14:40:43|0.0069045
14:40:44|0.0069044
14:40:45|0.0069044
14:40:46|0.0069069
14:40:48|0.0069091
14:40:48|0.0069083
14:40:49|0.0069095
14:40:51|0.0069082
14:40:51|0.0069082
14:40:53|0.0069083
14:40:53|0.0069083
14:40:55|0.0069096
14:40:56|0.0069097
14:40:57|0.0069097
14:40:58|0.0069097
14:40:59|0.0069097
14:41:00|0.0069097
14:41:02|0.0069097
14:41:03|0.0069097
14:41:04|0.0069097
14:41:05|0.0069095
14:41:06|0.0069061
14:41:07|0.0069096
14:41:08|0.0069089
14:41:09|0.0069089
14:41:10|0.0069044
14:41:11|0.0069044
14:41:12|0.0069044
14:41:13|0.0069044
14:41:14|0.006902
14:41:15|0.006902
14:41:16|0.0068987
14:41:17|0.0068987
14:41:18|0.0068987
14:41:19|0.0068987
14:41:21|0.0068994
14:41:22|0.0069007
14:41:22|0.0069007
14:41:24|0.0069007
14:41:25|0.006902
14:41:25|0.006902
14:41:27|0.0069019
14:41:28|0.0069019
14:41:29|0.0069019
14:41:30|0.0069018
14:41:30|0.0069018
14:41:31|0.0069018
14:41:32|0.0068996
14:41:33|0.0069013
14:41:35|0.0068999
14:41:36|0.0069155
14:41:36|0.0069153
14:41:38|0.0069089
14:41:39|0.0069089
14:41:40|0.0069089
14:41:41|0.0069089
14:41:42|0.0069089
14:41:43|0.0069089
14:41:44|0.0069089
14:41:46|0.0069089
14:41:47|0.0069089
14:41:48|0.0069091
14:41:48|0.0069105
14:41:50|0.0069105
14:41:51|0.0069105
14:41:52|0.0069053
14:41:53|0.0069053
14:41:55|0.0069152
14:41:56|0.0069147
14:41:56|0.0069147
14:41:58|0.0069209
14:41:59|0.0069207
14:42:00|0.0069202
14:42:01|0.0069155
14:42:02|0.0069129
14:42:03|0.0069203
14:42:03|0.0069203
14:42:04|0.0069188
14:42:05|0.0069197
14:42:06|0.0069135
14:42:08|0.0069107
14:42:09|0.0069107
14:42:10|0.0069107
14:42:11|0.0069107
14:42:12|0.0069107
14:42:13|0.0069107
14:42:14|0.0069107
14:42:15|0.0069128
14:42:16|0.0069106
14:42:17|0.0069106
14:42:18|0.0069092
14:42:19|0.0069118
14:42:20|0.0069163
14:42:21|0.0069181
14:42:22|0.006908
14:42:23|0.006908
14:42:24|0.0069148
14:42:25|0.0069142
14:42:26|0.0069142
14:42:27|0.0069168
14:42:28|0.0069168
14:42:29|0.0069168
14:42:30|0.0069208
14:42:31|0.0069208
14:42:32|0.0069208
14:42:33|0.0069219
14:42:34|0.0069223
14:42:35|0.0069223
14:42:36|0.006923
14:42:37|0.0069264
14:42:38|0.0069266
14:42:39|0.0069266
14:42:41|0.0069289
14:42:42|0.0069289
14:42:43|0.0069298
14:42:44|0.0069298
14:42:45|0.0069298
14:42:46|0.0069298
14:42:47|0.0069298
14:42:48|0.0069298
14:42:50|0.0069298
14:42:50|0.0069281
14:42:52|0.0069294
14:42:53|0.0069294
14:42:53|0.0069294
14:42:55|0.0069294
14:42:55|0.0069327
14:42:56|0.0069327
14:42:58|0.0069327
14:42:59|0.0069304
14:42:59|0.0069296
14:43:00|0.0069328
14:43:01|0.0069335
14:43:03|0.0069335
14:43:04|0.0069355
14:43:05|0.0069412
14:43:06|0.0069434
14:43:07|0.0069473
14:43:08|0.0069469
14:43:09|0.0069469
14:43:10|0.0069456
14:43:12|0.0069462
14:43:12|0.0069476
14:43:13|0.0069497
14:43:15|0.0069497
14:43:16|0.00695
14:43:17|0.00695
14:43:17|0.0069496
14:43:18|0.0069475
14:43:19|0.00695
14:43:20|0.0069558
14:43:22|0.0069567
14:43:22|0.0069574
14:43:23|0.0069593
14:43:24|0.0069593
14:43:26|0.0069609
14:43:26|0.0069644
14:43:27|0.0069644
14:43:29|0.0069644
14:43:30|0.0069653
14:43:31|0.0069653
14:43:32|0.0069653
14:43:32|0.0069609
14:43:33|0.0069609
14:43:34|0.0069609
14:43:36|0.0069517
14:43:36|0.006956
14:43:38|0.006956
14:43:39|0.006956
14:43:39|0.006956
14:43:41|0.0069531
14:43:42|0.0069531
14:43:43|0.006956
14:43:44|0.006956
14:43:46|0.006956
14:43:47|0.0069592
14:43:47|0.0069606
14:43:48|0.0069606
14:43:50|0.0069598
14:43:51|0.0069598
14:43:52|0.0069623
14:43:53|0.0069637
14:43:54|0.0069637
14:43:56|0.0069637
14:43:57|0.0069637
14:43:57|0.006965
14:43:58|0.006965
14:44:00|0.006965
14:44:00|0.0069636
14:44:02|0.0069636
14:44:03|0.0069636
14:44:04|0.0069625
14:44:05|0.006956
14:44:06|0.0069587
14:44:07|0.006951
14:44:08|0.0069521
14:44:09|0.0069521
14:44:10|0.0069521
14:44:11|0.0069546
14:44:12|0.0069553
14:44:13|0.0069553
14:44:14|0.0069566
14:44:15|0.0069566
14:44:16|0.0069616
14:44:17|0.0069558
14:44:18|0.0069558
14:44:19|0.0069595
14:44:20|0.0069624
14:44:21|0.0069622
14:44:22|0.0069616
14:44:23|0.0069616
14:44:24|0.0069616
14:44:25|0.0069616
14:44:26|0.0069616
14:44:27|0.006959
14:44:28|0.0069595
14:44:29|0.0069625
14:44:30|0.0069625
14:44:31|0.0069625
14:44:32|0.0069625
14:44:33|0.0069625
14:44:34|0.0069624
14:44:35|0.0069637
14:44:36|0.0069637
14:44:37|0.006959
14:44:38|0.0069568
14:44:39|0.0069568
14:44:40|0.006958
14:44:41|0.006958
14:44:42|0.006958
14:44:43|0.006958
14:44:44|0.006958
14:44:45|0.006958
14:44:46|0.0069594
14:44:48|0.006958
14:44:49|0.006958
14:44:50|0.0069587
14:44:52|0.0069541
14:44:52|0.0069542
14:44:54|0.0069542
14:44:54|0.0069542
14:44:55|0.0069503
14:44:57|0.0069503
14:44:58|0.0069521
14:44:58|0.0069521
14:44:59|0.0069503
14:45:01|0.00695
14:45:01|0.0069419
14:45:03|0.0069412
14:45:04|0.0069384
14:45:05|0.0069384
14:45:06|0.0069384
14:45:07|0.0069384
14:45:08|0.0069469
14:45:09|0.0069469
14:45:10|0.0069413
14:45:11|0.0069413
14:45:12|0.0069385
14:45:13|0.0069385
14:45:16|0.0069385
14:45:16|0.0069483
14:45:17|0.0069534
14:45:19|0.0069534
14:45:19|0.0069462
14:45:20|0.0069462
14:45:21|0.0069507
14:45:22|0.0069507
14:45:23|0.0069507
14:45:25|0.0069472
14:45:25|0.0069472
14:45:27|0.0069468
14:45:27|0.0069462
14:45:28|0.0069448
14:45:30|0.0069448
14:45:30|0.0069448
14:45:32|0.0069435
14:45:33|0.0069416
14:45:34|0.0069428
14:45:34|0.0069452
14:45:36|0.0069441
14:45:37|0.0069419
14:45:37|0.0069419
14:45:39|0.0069413
14:45:40|0.0069413
14:45:41|0.0069413
14:45:41|0.0069371
14:45:43|0.0069371
14:45:44|0.0069413
14:45:45|0.0069413
14:45:46|0.0069413
14:45:47|0.0069377
14:45:48|0.0069377
14:45:49|0.0069377
14:45:50|0.0069402
14:45:51|0.0069402
14:45:52|0.0069404
14:45:53|0.0069404
14:45:54|0.0069419
14:45:55|0.0069419
14:45:56|0.0069419
14:45:57|0.0069412
14:45:58|0.0069412
14:45:59|0.0069411
14:46:00|0.0069374
14:46:01|0.0069332
14:46:02|0.0069332
14:46:03|0.0069346
14:46:04|0.0069318
14:46:06|0.0069318
14:46:07|0.0069318
14:46:07|0.0069339
14:46:09|0.0069339
14:46:10|0.0069318
14:46:11|0.0069318
14:46:13|0.0069262
14:46:13|0.0069262
14:46:14|0.0069262
14:46:15|0.0069281
14:46:16|0.0069281
14:46:17|0.0069281
14:46:19|0.0069281
14:46:19|0.0069276
14:46:21|0.0069276
14:46:22|0.0069229
14:46:23|0.0069227
14:46:24|0.0069223
14:46:25|0.0069223
14:46:26|0.0069223
14:46:27|0.0069223
14:46:28|0.0069223
14:46:29|0.0069223
14:46:30|0.0069234
14:46:31|0.0069215
14:46:32|0.0069277
14:46:33|0.0069277
14:46:35|0.0069277
14:46:35|0.0069249
14:46:36|0.0069249
14:46:37|0.0069249
14:46:38|0.0069249
14:46:39|0.0069255
14:46:40|0.0069255
14:46:41|0.0069255
14:46:42|0.0069255
14:46:43|0.0069223
14:46:44|0.006923
14:46:45|0.0069211
14:46:46|0.0069211
14:46:48|0.0069211
14:46:48|0.0069199
14:46:50|0.0069199
14:46:50|0.0069199
14:46:51|0.0069199
14:46:53|0.0069199
14:46:53|0.0069199
14:46:55|0.0069199
14:46:56|0.0069199
14:46:57|0.0069199
14:46:58|0.0069199
14:47:00|0.0069213
14:47:01|0.0069206
14:47:01|0.0069191
14:47:02|0.0069147
14:47:04|0.0069133
14:47:04|0.0069102
14:47:05|0.0069044
14:47:06|0.0069048
14:47:07|0.0069048
14:47:09|0.0069048
14:47:10|0.0069088
14:47:11|0.0069088
14:47:11|0.0069082
14:47:12|0.0069082
14:47:14|0.006909
14:47:15|0.0069062
14:47:16|0.0069048
14:47:16|0.0069054
14:47:18|0.0069026
14:47:18|0.0069026
14:47:20|0.006902
14:47:21|0.006902
14:47:21|0.006902
14:47:23|0.0069
14:47:23|0.0068987
14:47:25|0.0068978
14:47:25|0.0068978
14:47:27|0.0068978
14:47:28|0.0068987
14:47:29|0.0068987
14:47:29|0.0068978
14:47:31|0.0068978
14:47:32|0.0069042
14:47:33|0.0069042
14:47:34|0.0069042
14:47:34|0.0069034
14:47:36|0.0069042
14:47:37|0.0069005
14:47:38|0.0069005
14:47:39|0.0069005
14:47:39|0.0069005
14:47:41|0.0068978
14:47:42|0.0068978
14:47:43|0.0069019
14:47:44|0.0069019
14:47:46|0.0069019
14:47:47|0.0069019
14:47:48|0.0069007
14:47:49|0.0069007
14:47:50|0.0068991
14:47:51|0.006902
14:47:52|0.006902
14:47:53|0.006902
14:47:54|0.006902
14:47:55|0.0069019
14:47:56|0.0069019
14:47:57|0.0068977
14:47:58|0.0068977
14:47:59|0.0068962
14:48:00|0.0068962
14:48:01|0.0068962
14:48:02|0.0068931
14:48:03|0.0068926
14:48:04|0.00689
14:48:05|0.00689
14:48:07|0.00689
14:48:07|0.00689
14:48:09|0.00689
14:48:10|0.0068928
14:48:10|0.0068928
14:48:11|0.0068908
14:48:13|0.0068926
14:48:14|0.0068823
14:48:14|0.0068823
14:48:15|0.0068872
14:48:16|0.0068872
14:48:17|0.0068921
14:48:19|0.0068936
14:48:19|0.0068936
14:48:21|0.0068971
14:48:21|0.0068971
14:48:22|0.0068956
14:48:23|0.0068948
14:48:25|0.0068935
14:48:25|0.0068935
14:48:27|0.0068935
14:48:27|0.0068937
14:48:28|0.0068949
14:48:29|0.0068958
14:48:30|0.0068958
14:48:31|0.0068958
14:48:33|0.0068958
14:48:33|0.0069019
14:48:34|0.006903
14:48:36|0.0069047
14:48:36|0.0069048
14:48:37|0.0069006
14:48:39|0.0068979
14:48:39|0.0068995
14:48:40|0.0068995
14:48:42|0.0068995
14:48:43|0.0069013
14:48:44|0.0069017
14:48:44|0.0069017
14:48:46|0.0069054
14:48:48|0.006903
14:48:49|0.006903
14:48:50|0.0069011
14:48:50|0.0069011
14:48:52|0.0069011
14:48:53|0.0069019
14:48:53|0.0069005
14:48:55|0.0069005
14:48:56|0.0068991
14:48:57|0.0068973
14:48:57|0.0068973
14:48:59|0.0068977
14:49:00|0.006897
14:49:01|0.0069006
14:49:02|0.0068971
14:49:03|0.0068943
14:49:04|0.0068964
14:49:05|0.0068964
14:49:06|0.0068964
14:49:07|0.0068964
14:49:08|0.0068935
14:49:09|0.00689
14:49:10|0.0068839
14:49:11|0.0068839
14:49:12|0.00689
14:49:14|0.0068914
14:49:15|0.0068914
14:49:16|0.0068914
14:49:16|0.0068914
14:49:18|0.0068914
14:49:19|0.0068914
14:49:19|0.0068902
14:49:21|0.0068902
14:49:22|0.0068902
14:49:23|0.0068902
14:49:24|0.0068902
14:49:24|0.0068902
14:49:26|0.0068902
14:49:27|0.0068902
14:49:28|0.0068935
14:49:29|0.0068945
14:49:30|0.0068951
14:49:31|0.0068951
14:49:32|0.0068951
14:49:33|0.0068951
14:49:34|0.0068951
14:49:35|0.0068951
14:49:36|0.0068951
14:49:37|0.0068951
14:49:38|0.0068954
14:49:39|0.0068954
14:49:40|0.0068954
14:49:41|0.0068989
14:49:42|0.0068989
14:49:43|0.0068989
14:49:44|0.0068989
14:49:45|0.0068989
14:49:47|0.0068997
14:49:48|0.0068997
14:49:49|0.0068997
14:49:51|0.0068997
14:49:52|0.0068997
14:49:54|0.0068952
14:49:55|0.0068952
14:49:55|0.0068969
14:49:57|0.0068969
14:49:57|0.0068969
14:49:59|0.0068989
14:49:59|0.0068989
14:50:01|0.0068989
14:50:02|0.0068997
14:50:03|0.0068997
14:50:04|0.0069
14:50:05|0.0069
14:50:06|0.0069
14:50:07|0.0069
14:50:08|0.0069096
14:50:09|0.0069097
14:50:10|0.0069117
14:50:11|0.0069054
14:50:12|0.0069047
14:50:13|0.0069033
14:50:14|0.0069012
14:50:15|0.0069005
14:50:16|0.006902
14:50:17|0.0069
14:50:18|0.006897
14:50:19|0.006897
14:50:20|0.006897
14:50:21|0.006897
14:50:22|0.006897
14:50:23|0.006897
14:50:24|0.006897
14:50:25|0.006897
14:50:26|0.0068986
14:50:27|0.0068986
14:50:28|0.0068986
14:50:29|0.0068986
14:50:30|0.0068986
14:50:31|0.0068986
14:50:32|0.0068951
14:50:33|0.0068939
14:50:34|0.0068918
14:50:36|0.0068918
14:50:36|0.0068918
14:50:37|0.0068918
14:50:39|0.0068918
14:50:39|0.0068914
14:50:41|0.0068942
14:50:42|0.0068942
14:50:43|0.0068936
14:50:44|0.0068936
14:50:45|0.0068936
14:50:46|0.0068936
14:50:47|0.0068942
14:50:48|0.0068942
14:50:50|0.0068939
14:50:51|0.0068939
14:50:52|0.0068926
14:50:53|0.0068926
14:50:54|0.0068918
14:50:56|0.0068918
14:50:56|0.006884
14:50:58|0.006884
14:50:58|0.006884
14:50:59|0.006884
14:51:01|0.006884
14:51:01|0.0068837
14:51:02|0.0068837
14:51:03|0.0068833
14:51:05|0.0068833
14:51:06|0.0068833
14:51:06|0.0068833
14:51:08|0.0068833
14:51:08|0.0068832
14:51:09|0.006881
14:51:10|0.006881
14:51:11|0.006881
14:51:12|0.006881
14:51:14|0.006881
14:51:15|0.006881
14:51:16|0.006881
14:51:16|0.006881
14:51:18|0.006881
14:51:19|0.006881
14:51:20|0.006881
14:51:21|0.006881
14:51:22|0.006884
14:51:23|0.0068866
14:51:24|0.0068866
14:51:25|0.0068866
14:51:26|0.0068866
14:51:27|0.0068866
14:51:28|0.0068873
14:51:29|0.0068873
14:51:30|0.0068873
14:51:31|0.0068914
14:51:32|0.00689
14:51:33|0.00689
14:51:34|0.00689
14:51:35|0.0068866
14:51:36|0.0068873
14:51:37|0.0068873
14:51:38|0.0068841
14:51:39|0.0068841
14:51:40|0.0068841
14:51:41|0.0068841
14:51:42|0.0068817
14:51:43|0.0068817
14:51:44|0.0068839
14:51:45|0.0068839
14:51:46|0.0068839
14:51:47|0.0068839
14:51:48|0.0068839
14:51:49|0.0068858
14:51:51|0.0068858
14:51:51|0.0068858
14:51:52|0.0068824
14:51:54|0.0068824
14:51:54|0.0068824
14:51:56|0.0068824
14:51:57|0.006884
14:51:58|0.006884
14:51:59|0.006884
14:52:00|0.006884
14:52:01|0.006884
14:52:02|0.006884
14:52:03|0.0068859
14:52:04|0.0068859
14:52:05|0.0068873
14:52:06|0.0068873
14:52:07|0.0068872
14:52:08|0.0068894
14:52:09|0.0068894
14:52:10|0.0068894
14:52:11|0.0068894
14:52:13|0.0068894
14:52:13|0.0068894
14:52:15|0.006884
14:52:16|0.0068838
14:52:17|0.0068838
14:52:17|0.0068838
14:52:18|0.0068838
14:52:20|0.0068824
14:52:20|0.0068824
14:52:21|0.0068824
14:52:23|0.0068824
14:52:24|0.0068838
14:52:24|0.0068838
14:52:26|0.00688
14:52:27|0.00688
14:52:28|0.00688
14:52:29|0.00688
14:52:30|0.00688
14:52:30|0.0068853
14:52:31|0.0068866
14:52:33|0.0068866
14:52:34|0.0068866
14:52:35|0.0068866
14:52:36|0.0068866
14:52:37|0.0068866
14:52:38|0.0068866
14:52:39|0.0068866
14:52:39|0.006886
14:52:40|0.0068875
14:52:42|0.0068875
14:52:42|0.0068875
14:52:44|0.0068887
14:52:45|0.0068887
14:52:46|0.0068887
14:52:47|0.0068887
14:52:48|0.0068887
14:52:49|0.0068887
14:52:51|0.0068886
14:52:51|0.0068886
14:52:52|0.0068886
14:52:54|0.0068895
14:52:55|0.0068895
14:52:57|0.0068886
14:52:57|0.0068886
14:52:58|0.0068893
14:52:59|0.0068872
14:53:01|0.0068872
14:53:02|0.0068851
14:53:03|0.0068851
14:53:04|0.0068886
14:53:04|0.0068886
14:53:06|0.0068886
14:53:07|0.0068886
14:53:08|0.0068872
14:53:09|0.0068872
14:53:10|0.0068872
14:53:11|0.0068886
14:53:12|0.0068908
14:53:13|0.0068908
14:53:14|0.0068929
14:53:15|0.0068929
14:53:16|0.0068946
14:53:17|0.0068933
14:53:18|0.0068933
14:53:19|0.0068933
14:53:20|0.0068933
14:53:22|0.0068949
14:53:22|0.0068936
14:53:24|0.0068936
14:53:24|0.0068936
14:53:26|0.0068936
14:53:26|0.0068936
14:53:27|0.0068936
14:53:28|0.0068986
14:53:29|0.0068986
14:53:30|0.0068986
14:53:32|0.0068986
14:53:33|0.0068986
14:53:34|0.0068986
14:53:35|0.0069042
14:53:36|0.0069063
14:53:37|0.0069044
14:53:38|0.0069044
14:53:39|0.0069042
14:53:40|0.0069042
14:53:41|0.0069042
14:53:42|0.0069026
14:53:43|0.0068967
14:53:44|0.0068971
14:53:45|0.0068971
14:53:46|0.0068971
14:53:47|0.0068971
14:53:48|0.0068988
14:53:49|0.0068988
14:53:50|0.0068988
14:53:52|0.0068988
14:53:52|0.0068982
14:53:53|0.0068982
14:53:54|0.0068971
14:53:56|0.0068971
14:53:57|0.0068971
14:53:58|0.0068978
14:53:59|0.0068978
14:54:00|0.0068951
14:54:01|0.0068978
14:54:02|0.0068978
14:54:03|0.0068978
14:54:04|0.0068977
14:54:05|0.0068977
14:54:06|0.0068977
14:54:07|0.006897
14:54:08|0.0069006
14:54:11|0.0069006
14:54:12|0.0069044
14:54:13|0.0069034
14:54:14|0.0068984
14:54:14|0.0068982
14:54:16|0.0068982
14:54:17|0.0068982
14:54:18|0.0068982
14:54:19|0.0068995
14:54:20|0.0068978
14:54:21|0.0068995
14:54:22|0.0068995
14:54:23|0.0068995
14:54:24|0.0068995
14:54:25|0.0068995
14:54:26|0.0068995
14:54:27|0.0068995
14:54:28|0.0068995
14:54:29|0.0069
14:54:30|0.0069
14:54:31|0.0069
14:54:32|0.0069
14:54:33|0.0068984
14:54:34|0.0068999
14:54:35|0.0068978
14:54:36|0.0068996
14:54:37|0.0068996
14:54:38|0.0068996
14:54:39|0.0068983
14:54:40|0.0068983
14:54:41|0.0068983
14:54:42|0.0068983
14:54:43|0.0068978
14:54:45|0.0068978
14:54:45|0.0068978
14:54:46|0.0068978
14:54:47|0.0068978
14:54:49|0.0068978
14:54:50|0.0068984
14:54:50|0.0068978
14:54:51|0.0068978
14:54:52|0.006895
14:54:54|0.006895
14:54:56|0.0068953
14:54:56|0.0068953
14:54:57|0.0068953
14:54:59|0.0068953
14:55:00|0.0068953
14:55:01|0.0068953
14:55:01|0.0069
14:55:04|0.0069
14:55:04|0.0069
14:55:06|0.0069068
14:55:06|0.0069068
14:55:08|0.0069073
14:55:09|0.0069073
14:55:09|0.006904
14:55:11|0.0069011
14:55:11|0.0069006
14:55:13|0.0069058
14:55:13|0.0069058
14:55:15|0.0069058
14:55:16|0.0069058
14:55:17|0.0069027
14:55:18|0.0069044
14:55:19|0.0069077
14:55:20|0.0069077
14:55:21|0.0069077
14:55:22|0.0069097
14:55:23|0.0069087
14:55:24|0.0069087
14:55:25|0.0069087
14:55:26|0.0069059
14:55:27|0.0069019
14:55:28|0.0069019
14:55:29|0.0069019
14:55:30|0.0069012
14:55:31|0.0069012
14:55:32|0.0069012
14:55:33|0.0068995
14:55:34|0.0068968
14:55:35|0.0068968
14:55:36|0.0068968
14:55:37|0.006895
14:55:38|0.006895
14:55:39|0.006895
14:55:40|0.0068908
14:55:41|0.0068908
14:55:42|0.0068908
14:55:43|0.0068908
14:55:44|0.0068968
14:55:45|0.0068968
14:55:46|0.0068968
14:55:47|0.0068902
14:55:48|0.0068902
14:55:49|0.006891
14:55:50|0.006891
14:55:51|0.006891
14:55:52|0.0068897
14:55:54|0.0068897
14:55:54|0.0068897
14:55:55|0.0068897
14:55:57|0.0068897
14:55:57|0.0068874
14:56:00|0.0068854
14:56:00|0.0068854
14:56:02|0.0068811
14:56:03|0.0068811
14:56:04|0.0068784
14:56:05|0.0068784
14:56:06|0.0068789
14:56:07|0.0068789
14:56:08|0.0068789
14:56:09|0.0068789
14:56:10|0.006875
14:56:11|0.0068704
14:56:12|0.00687
14:56:13|0.00687
14:56:14|0.0068662
14:56:15|0.0068662
14:56:16|0.0068662
14:56:17|0.0068662
14:56:18|0.0068662
14:56:19|0.0068672
14:56:20|0.006868
14:56:21|0.006868
14:56:23|0.0068733
14:56:23|0.0068734
14:56:24|0.0068734
14:56:25|0.0068781
14:56:26|0.0068781
14:56:27|0.0068723
14:56:28|0.0068723
14:56:29|0.0068723
14:56:30|0.0068706
14:56:31|0.0068706
14:56:33|0.0068704
14:56:33|0.0068704
14:56:34|0.0068704
14:56:36|0.0068704
14:56:37|0.0068704
14:56:37|0.0068723
14:56:38|0.0068723
14:56:39|0.0068748
14:56:41|0.0068748
14:56:42|0.0068755
14:56:43|0.0068755
14:56:44|0.0068699
14:56:45|0.0068699
14:56:46|0.0068699
14:56:47|0.0068699
14:56:48|0.0068699
14:56:50|0.0068699
14:56:50|0.0068699
14:56:52|0.0068699
14:56:53|0.0068699
14:56:54|0.0068789
14:56:56|0.0068789
14:56:57|0.0068789
14:56:57|0.0068789
14:56:59|0.0068789
14:57:00|0.0068789
14:57:00|0.0068789
14:57:01|0.0068789
14:57:02|0.00688
14:57:04|0.00688
14:57:05|0.0068809
14:57:06|0.0068809
14:57:07|0.0068796
14:57:08|0.0068768
14:57:09|0.0068753
14:57:10|0.0068753
14:57:11|0.0068753
14:57:12|0.0068752
14:57:13|0.0068743
14:57:14|0.0068725
14:57:15|0.0068725
14:57:16|0.0068725
14:57:20|0.0068725
14:57:21|0.0068744
14:57:22|0.0068744
14:57:23|0.0068757
14:57:24|0.0068768
14:57:25|0.0068768
14:57:26|0.0068799
14:57:27|0.0068799
14:57:28|0.0068799
14:57:29|0.0068799
14:57:30|0.0068799
14:57:31|0.0068746
14:57:32|0.0068746
14:57:33|0.0068732
14:57:34|0.0068729
14:57:35|0.0068697
14:57:36|0.0068671
14:57:37|0.0068705
14:57:38|0.0068705
14:57:39|0.0068705
14:57:40|0.0068705
14:57:41|0.0068669
14:57:42|0.0068669
14:57:43|0.0068635
14:57:45|0.0068614
14:57:45|0.0068614
14:57:46|0.0068614
14:57:47|0.0068629
14:57:48|0.0068629
14:57:49|0.0068629
14:57:51|0.0068629
14:57:52|0.0068629
14:57:52|0.0068629
14:57:53|0.0068643
14:57:55|0.0068643
14:57:56|0.0068643
14:57:58|0.0068643
14:57:58|0.0068643
14:58:00|0.0068643
14:58:01|0.0068663
14:58:02|0.0068636
14:58:03|0.0068636
14:58:04|0.0068669
14:58:05|0.0068667
14:58:06|0.0068667
14:58:06|0.0068637
14:58:08|0.0068637
14:58:08|0.0068637
14:58:10|0.0068637
14:58:11|0.0068635
14:58:12|0.0068634
14:58:13|0.0068634
14:58:14|0.0068634
14:58:15|0.0068641
14:58:16|0.0068641
14:58:17|0.0068641
14:58:18|0.0068641
14:58:19|0.0068641
14:58:20|0.0068641
14:58:21|0.0068641
14:58:22|0.0068629
14:58:23|0.0068641
14:58:24|0.0068641
14:58:25|0.0068629
14:58:26|0.0068629
14:58:27|0.0068629
14:58:28|0.0068629
14:58:29|0.0068629
14:58:30|0.0068629
14:58:31|0.0068662
14:58:32|0.0068662
14:58:33|0.0068662
14:58:34|0.0068662
14:58:35|0.0068662
14:58:36|0.0068662
14:58:37|0.0068634
14:58:38|0.0068634
14:58:39|0.0068634
14:58:40|0.0068634
14:58:41|0.0068634
14:58:42|0.0068634
14:58:43|0.0068634
14:58:44|0.0068669
14:58:45|0.0068669
14:58:46|0.0068662
14:58:48|0.0068662
14:58:48|0.0068662
14:58:49|0.0068662
14:58:51|0.0068662
14:58:51|0.0068662
14:58:52|0.0068662
14:58:53|0.0068662
14:58:54|0.0068662
14:58:56|0.0068662
14:58:58|0.0068662
14:58:59|0.0068662
14:58:59|0.0068662
14:59:00|0.0068697
14:59:01|0.0068697
14:59:03|0.0068697
14:59:04|0.0068697
14:59:05|0.0068641
14:59:06|0.0068682
14:59:08|0.0068682
14:59:09|0.0068642
14:59:09|0.0068642
14:59:10|0.0068642
14:59:11|0.0068642
14:59:12|0.0068642
14:59:14|0.0068642
14:59:14|0.0068642
14:59:16|0.0068642
14:59:17|0.0068648
14:59:17|0.0068634
14:59:19|0.0068634
14:59:19|0.0068634
14:59:21|0.0068634
14:59:21|0.0068634
14:59:22|0.0068655
14:59:24|0.0068655
14:59:25|0.0068655
14:59:25|0.0068655
14:59:27|0.0068655
14:59:28|0.0068655
14:59:28|0.0068655
14:59:30|0.0068662
14:59:31|0.0068662
14:59:32|0.0068662
14:59:33|0.0068662
14:59:34|0.0068645
14:59:35|0.0068661
14:59:36|0.0068661
14:59:37|0.0068661
14:59:38|0.0068661
14:59:39|0.0068661
14:59:40|0.0068661
14:59:41|0.0068662
14:59:42|0.0068662
14:59:43|0.0068662
14:59:44|0.0068662
14:59:45|0.0068713
14:59:46|0.0068721
14:59:47|0.0068721
14:59:48|0.0068721
14:59:49|0.0068721
14:59:50|0.0068721
14:59:51|0.0068721
14:59:52|0.0068721
14:59:54|0.0068721
14:59:54|0.0068721
14:59:55|0.0068721
14:59:56|0.0068721
14:59:58|0.0068721
15:00:00|0.0068721
15:00:00|0.0068713
15:00:01|0.0068734
15:00:03|0.0068734
15:00:04|0.0068734
15:00:05|0.0068734
15:00:06|0.0068748
15:00:07|0.0068755
15:00:08|0.0068721
15:00:09|0.006869
15:00:10|0.006869
15:00:11|0.0068713
15:00:12|0.0068704
15:00:13|0.0068714
15:00:14|0.0068714
15:00:15|0.0068714
15:00:16|0.0068714
15:00:17|0.0068711
15:00:18|0.0068711
15:00:19|0.0068711
15:00:21|0.0068711
15:00:26|0.0068655
15:00:26|0.006862
15:00:27|0.0068606
15:00:28|0.0068606
15:00:29|0.0068606
15:00:30|0.0068606
15:00:31|0.0068606
15:00:32|0.0068606
15:00:33|0.0068606
15:00:34|0.0068606
15:00:35|0.0068657
15:00:37|0.0068657
15:00:38|0.0068657
15:00:38|0.0068657
15:00:40|0.0068655
15:00:40|0.0068613
15:00:42|0.0068635
15:00:43|0.0068616
15:00:44|0.0068616
15:00:45|0.0068616
15:00:46|0.0068616
15:00:48|0.0068602
15:00:49|0.0068602
15:00:51|0.0068602
15:00:52|0.0068602
15:00:54|0.0068615
15:00:55|0.00686
15:00:56|0.0068603
15:00:58|0.0068603
15:00:59|0.0068603
15:01:01|0.0068603
15:01:02|0.0068537
15:01:04|0.0068537
15:01:05|0.0068537
15:01:06|0.0068537
15:01:08|0.0068537
15:01:09|0.0068537
15:01:10|0.0068546
15:01:11|0.0068537
15:01:13|0.0068537
15:01:14|0.0068537
15:01:15|0.0068573
15:01:17|0.0068608
15:01:18|0.006865
15:01:20|0.0068657
15:01:22|0.0068706
15:01:23|0.0068706
15:01:25|0.0068706
15:01:26|0.006868
15:01:28|0.006868
15:01:30|0.0068734
15:01:31|0.0068762
15:01:33|0.0068741
15:01:35|0.0068748
15:01:37|0.0068732
15:01:39|0.0068732
15:01:40|0.0068732
15:01:42|0.0068732
15:01:43|0.00687
15:01:45|0.006879
15:01:48|0.0068783
15:01:49|0.0068783
15:01:50|0.0068783
15:01:51|0.006877
15:01:53|0.006877
15:01:54|0.006877
15:01:56|0.006877
15:01:57|0.006877
15:01:58|0.0068756
15:02:00|0.0068756
15:02:02|0.0068684
15:02:03|0.0068684
15:02:05|0.0068628
15:02:07|0.0068631
15:02:09|0.0068631
15:02:10|0.0068631
15:02:12|0.0068631
15:02:14|0.0068673
15:02:15|0.006869
15:02:16|0.0068664
15:02:18|0.0068664
15:02:19|0.0068664
15:02:21|0.006877
15:02:22|0.006877
15:02:23|0.006877
15:02:25|0.0068756
15:02:26|0.0068756
15:02:28|0.0068756
15:02:29|0.0068756
15:02:32|0.0068756
15:02:33|0.0068756
15:02:35|0.006879
15:02:36|0.0068764
15:02:37|0.0068764
15:02:39|0.0068764
15:02:41|0.0068764
15:02:43|0.0068764
15:02:44|0.0068764
15:02:45|0.0068764
15:02:47|0.0068764
15:02:48|0.0068764
15:02:50|0.0068764
15:02:52|0.0068764
15:02:53|0.0068818
15:02:55|0.0068818
15:02:56|0.0068818
15:02:57|0.0068818
15:02:58|0.0068825
15:03:00|0.0068818
15:03:02|0.0068773
15:03:05|0.0068818
15:03:06|0.0068818
15:03:08|0.0068818
15:03:09|0.0068818
15:03:10|0.0068825
15:03:11|0.0068825
15:03:14|0.006886
15:03:16|0.0068797
15:03:21|0.0068797
15:03:22|0.0068797
15:03:23|0.0068797
15:03:25|0.0068797
15:03:26|0.0068797
15:03:27|0.00688
15:03:29|0.00688
15:03:30|0.00688
15:03:31|0.0068797
15:03:34|0.006877
15:03:35|0.0068787
15:03:36|0.0068787
15:03:38|0.0068764
15:03:40|0.0068737
15:03:41|0.0068737
15:03:42|0.0068762
15:03:44|0.0068768
15:03:45|0.0068768
15:03:47|0.0068797
15:03:48|0.0068796
15:03:49|0.0068845
15:03:51|0.006886
15:03:52|0.006886
15:03:53|0.006886
15:03:55|0.006886
15:03:56|0.0068866
15:03:58|0.0068839
15:03:59|0.0068839
15:04:01|0.0068846
15:04:02|0.0068846
15:04:04|0.0068841
15:04:06|0.0068841
15:04:07|0.0068848
15:04:09|0.0068801
15:04:10|0.0068773
15:04:12|0.0068773
15:04:13|0.0068773
15:04:15|0.0068773
15:04:18|0.0068773
15:04:20|0.0068888
15:04:21|0.0068888
15:04:22|0.0068888
15:04:24|0.0068888
15:04:27|0.0068853
15:04:29|0.006886
15:04:31|0.006886
15:04:32|0.006886
15:04:34|0.006886
15:04:35|0.0068908
15:04:36|0.0068923
15:04:38|0.0068946
15:04:40|0.0068946
15:04:41|0.0068946
15:04:42|0.0068941
15:04:44|0.0068941
15:04:45|0.0068941
15:04:46|0.0068941
15:04:48|0.0068914
15:04:49|0.0068914
15:04:52|0.0068914
15:04:53|0.0068914
15:04:55|0.0068908
15:04:56|0.0068908
15:04:58|0.0068879
15:04:59|0.0068879
15:05:00|0.0068879
15:05:02|0.0068879
15:05:03|0.0068879
15:05:05|0.0068879
15:05:06|0.0068803
15:05:07|0.0068803
15:05:10|0.0068803
15:05:11|0.0068798
15:05:12|0.0068798
15:05:15|0.0068797
15:05:17|0.0068798
15:05:18|0.0068798
15:05:19|0.0068798
15:05:20|0.0068816
15:05:22|0.0068824
15:05:23|0.0068824
15:05:24|0.0068824
15:05:25|0.006882
15:05:27|0.006882
15:05:28|0.006882
15:05:29|0.0068824
15:05:31|0.0068824
15:05:32|0.0068797
15:05:33|0.0068797
15:05:35|0.0068797
15:05:36|0.0068811
15:05:37|0.0068811
15:05:38|0.0068811
15:05:40|0.0068811
15:05:42|0.0068846
15:05:43|0.0068846
15:05:44|0.0068846
15:05:46|0.0068837
15:05:47|0.0068804
15:05:48|0.0068804
15:05:50|0.0068804
15:05:51|0.0068804
15:05:52|0.0068773
15:05:53|0.0068773
15:05:56|0.0068773
15:05:57|0.0068747
15:05:58|0.0068789
15:05:59|0.0068789
15:06:00|0.0068789
15:06:02|0.0068789
15:06:04|0.0068733
15:06:06|0.0068733
15:06:07|0.0068691
15:06:08|0.0068691
15:06:11|0.006873
15:06:12|0.006873
15:06:13|0.006873
15:06:15|0.0068733
15:06:16|0.0068733
15:06:18|0.0068733
15:06:19|0.0068756
15:06:21|0.0068789
15:06:22|0.0068825
15:06:23|0.0068788
15:06:25|0.0068788
15:06:27|0.0068788
15:06:28|0.0068878
15:06:29|0.0068916
15:06:31|0.0068951
15:06:33|0.0068951
15:06:34|0.0069042
15:06:35|0.0069082
15:06:36|0.0069061
15:06:37|0.0069061
15:06:39|0.0069061
15:06:40|0.0069061
15:06:41|0.0069061
15:06:43|0.0069061
15:06:44|0.006898
15:06:46|0.0069033
15:06:47|0.0069011
15:06:51|0.0069038
15:06:52|0.0069038
15:06:54|0.0069002
15:06:55|0.0069002
15:06:56|0.0069002
15:06:58|0.0069002
15:06:59|0.0069002
15:07:00|0.006915
15:07:02|0.006915
15:07:04|0.006915
15:07:06|0.0069045
15:07:09|0.006911
15:07:10|0.0069165
15:07:13|0.0069161
15:07:15|0.0069161
15:07:16|0.0069161
15:07:18|0.0069177
15:07:19|0.0069177
15:07:22|0.0069177
15:07:23|0.0069177
15:07:24|0.0069177
15:07:26|0.00692
15:07:27|0.0069197
15:07:29|0.0069192
15:07:30|0.0069192
15:07:32|0.0069192
15:07:33|0.0069177
15:07:35|0.006917
15:07:37|0.006917
15:07:38|0.00691
15:07:39|0.00691
15:07:40|0.0069128
15:07:42|0.0069128
15:07:43|0.0069128
15:07:45|0.0069128
15:07:46|0.0069128
15:07:47|0.00691
15:07:48|0.0069058
15:07:50|0.006908
15:07:51|0.0069093
15:07:52|0.0069092
15:07:53|0.0069092
15:07:55|0.0069092
15:07:56|0.0069092
15:07:57|0.0069092
15:07:58|0.0069092
15:08:00|0.0069092
15:08:01|0.0069092
15:08:03|0.006908
15:08:06|0.0069052
15:08:08|0.0069052
15:08:10|0.0069052
15:08:11|0.0069059
15:08:12|0.0069065
15:08:14|0.0069065
15:08:15|0.0069065
15:08:17|0.0069065
15:08:19|0.0069065
15:08:20|0.0069065
15:08:21|0.0069065
15:08:23|0.0069065
15:08:24|0.0069065
15:08:26|0.0069065
15:08:27|0.0069009
15:08:29|0.0069059
15:08:30|0.0069095
15:08:31|0.0069123
15:08:32|0.0069114
15:08:34|0.0069114
15:08:35|0.0069114
15:08:36|0.0069114
15:08:38|0.0069114
15:08:39|0.0069114
15:08:41|0.0069114
15:08:42|0.0069114
15:08:43|0.0069165
15:08:45|0.0069165
15:08:46|0.0069165
15:08:47|0.0069173
15:08:48|0.0069173
15:08:50|0.0069173
15:08:52|0.0069173
15:08:53|0.00692
15:08:55|0.0069221
15:08:57|0.0069221
15:08:58|0.0069235
15:09:00|0.006925
15:09:01|0.006925
15:09:02|0.006925
15:09:04|0.0069261
15:09:05|0.0069261
15:09:06|0.0069348
15:09:08|0.0069362
15:09:09|0.0069362
15:09:10|0.0069362
15:09:11|0.0069362
15:09:13|0.0069362
15:09:15|0.0069362
15:09:17|0.006929
15:09:18|0.006929
15:09:19|0.0069339
15:09:21|0.0069339
15:09:22|0.0069339
15:09:24|0.0069339
15:09:25|0.0069335
15:09:27|0.006932
15:09:28|0.006932
15:09:30|0.006932
15:09:31|0.006932
15:09:32|0.006932
15:09:33|0.0069382
15:09:35|0.0069382
15:09:37|0.0069368
15:09:38|0.0069368
15:09:39|0.0069368
15:09:42|0.0069412
15:09:47|0.006941
15:09:49|0.006941
15:09:50|0.006941
15:09:52|0.006941
15:09:53|0.006941
15:09:55|0.0069408
15:09:56|0.0069408
15:09:57|0.0069408
15:09:59|0.006941
15:10:00|0.006941
15:10:02|0.006941
15:10:04|0.0069415
15:10:05|0.0069414
15:10:06|0.0069414
15:10:07|0.0069414
15:10:10|0.0069412
15:10:12|0.0069412
15:10:13|0.0069373
15:10:15|0.0069373
15:10:16|0.0069373
15:10:17|0.0069373
15:10:19|0.0069415
15:10:20|0.0069488
15:10:22|0.0069488
15:10:24|0.0069485
15:10:25|0.0069485
15:10:26|0.0069485
15:10:29|0.0069387
15:10:30|0.0069402
15:10:32|0.0069385
15:10:33|0.0069385
15:10:34|0.0069359
15:10:35|0.0069359
15:10:37|0.006936
15:10:38|0.006936
15:10:40|0.006937
15:10:41|0.006937
15:10:43|0.0069459
15:10:45|0.0069459
15:10:46|0.006944
15:10:48|0.006944
15:10:50|0.0069498
15:10:51|0.0069498
15:10:52|0.0069498
15:10:53|0.0069498
15:10:55|0.0069498
15:10:56|0.0069498
15:10:57|0.0069498
15:10:59|0.0069498
15:11:00|0.0069422
15:11:01|0.0069401
15:11:04|0.0069394
15:11:06|0.0069386
15:11:07|0.0069386
15:11:09|0.0069385
15:11:10|0.0069371
15:11:12|0.0069371
15:11:13|0.0069371
15:11:15|0.0069371
15:11:16|0.0069371
15:11:17|0.0069371
15:11:19|0.0069371
15:11:21|0.0069388
15:11:22|0.0069388
15:11:23|0.0069388
15:11:24|0.0069388
15:11:26|0.0069388
15:11:27|0.0069473
15:11:29|0.0069441
15:11:31|0.0069441
15:11:33|0.0069441
15:11:34|0.0069441
15:11:36|0.0069441
15:11:38|0.0069441
15:11:39|0.0069441
15:11:41|0.0069441
15:11:42|0.0069397
15:11:44|0.0069397
15:11:45|0.0069397
15:11:46|0.0069397
15:11:47|0.0069397
15:11:50|0.0069397
15:11:51|0.0069398
15:11:52|0.0069398
15:11:54|0.0069398
15:11:55|0.0069398
15:11:57|0.00694
15:11:58|0.00694
15:12:00|0.00694
15:12:02|0.00694
15:12:03|0.00694
15:12:05|0.00694
15:12:07|0.00694
15:12:09|0.0069397
15:12:12|0.00694
15:12:14|0.0069397
15:12:15|0.0069382
15:12:17|0.0069382
15:12:18|0.006938
15:12:19|0.006938
15:12:20|0.006937
15:12:22|0.006937
15:12:23|0.006937
15:12:24|0.0069324
15:12:26|0.0069314
15:12:27|0.0069314
15:12:29|0.0069332
15:12:31|0.0069332
15:12:32|0.0069332
15:12:33|0.0069332
15:12:35|0.0069332
15:12:36|0.0069332
15:12:37|0.0069336
15:12:38|0.0069332
15:12:40|0.0069332
15:12:41|0.0069326
15:12:43|0.0069326
15:12:44|0.0069332
15:12:45|0.0069327
15:12:47|0.0069323
15:12:48|0.0069323
15:12:50|0.0069323
15:12:51|0.006932
15:12:52|0.0069316
15:12:54|0.0069323
15:12:55|0.0069323
15:12:57|0.0069362
15:12:58|0.0069362
15:13:00|0.0069362
15:13:03|0.0069363
15:13:05|0.0069363
15:13:06|0.0069363
15:13:07|0.0069275
15:13:08|0.0069273
15:13:10|0.006925
15:13:12|0.006926
15:13:13|0.006926
15:13:15|0.006926
15:13:16|0.006926
15:13:17|0.0069289
15:13:19|0.0069289
15:13:20|0.0069301
15:13:23|0.0069301
15:13:24|0.0069301
15:13:25|0.0069284
15:13:27|0.0069284
15:13:29|0.0069284
15:13:30|0.0069242
15:13:32|0.006926
15:13:33|0.006926
15:13:34|0.006926
15:13:35|0.00692
15:13:38|0.0069173
15:13:39|0.0069173
15:13:41|0.0069078
15:13:43|0.0069078
15:13:45|0.0069108
15:13:48|0.0069166
15:13:50|0.0069183
15:13:51|0.0069183
15:13:53|0.0069132
15:13:54|0.0069147
15:13:55|0.0069009
15:13:57|0.0069009
15:13:58|0.0069009
15:13:59|0.0069094
15:14:01|0.0069091
15:14:02|0.0069091
15:14:04|0.0069091
15:14:05|0.0069096
15:14:07|0.0069078
15:14:08|0.0069078
15:14:10|0.006907
15:14:11|0.0069068
15:14:13|0.0069123
15:14:15|0.0069123
15:14:16|0.0069123
15:14:18|0.0069123
15:14:19|0.0069123
15:14:20|0.0069111
15:14:22|0.0069081
15:14:23|0.0069098
15:14:25|0.0069097
15:14:26|0.0069083
15:14:27|0.0069083
15:14:29|0.0069068
15:14:30|0.0069068
15:14:32|0.0069068
15:14:33|0.0069068
15:14:34|0.0069048
15:14:35|0.0069049
15:14:37|0.0069049
15:14:39|0.0069027
15:14:41|0.0069026
15:14:42|0.0069049
15:14:44|0.006903
15:14:46|0.006903
15:14:47|0.0069027
15:14:48|0.0069027
15:14:50|0.0069061
15:14:51|0.0069061
15:14:53|0.0069211
15:14:54|0.0069086
15:14:56|0.0069086
15:14:57|0.0069119
15:14:59|0.0069104
15:15:01|0.0069182
15:15:02|0.0069169
15:15:03|0.0069167
15:15:05|0.006914
15:15:06|0.006916
15:15:07|0.006916
15:15:08|0.0069197
15:15:09|0.0069197
15:15:12|0.0069197
15:15:14|0.00692
15:15:16|0.006923
15:15:18|0.006923
15:15:19|0.006923
15:15:20|0.0069227
15:15:22|0.0069176
15:15:23|0.0069176
15:15:25|0.006923
15:15:26|0.006923
15:15:28|0.006923
15:15:29|0.006923
15:15:31|0.006923
15:15:32|0.006923
15:15:34|0.006925
15:15:35|0.006925
15:15:36|0.0069293
15:15:37|0.0069293
15:15:40|0.0069347
15:15:41|0.0069347
15:15:42|0.0069378
15:15:43|0.0069238
15:15:45|0.0069238
15:15:46|0.0069238
15:15:48|0.006927
15:15:49|0.0069313
15:15:51|0.0069319
15:15:52|0.0069313
15:15:54|0.0069313
15:15:56|0.0069313
15:15:57|0.0069313
15:15:58|0.0069313
15:15:59|0.0069313
15:16:01|0.0069313
15:16:03|0.0069313
15:16:05|0.0069313
15:16:06|0.0069313
15:16:07|0.0069313
15:16:09|0.0069313
15:16:10|0.0069313
15:16:12|0.0069313
15:16:16|0.0069353
15:16:18|0.0069336
15:16:20|0.0069336
15:16:21|0.0069417
15:16:23|0.0069248
15:16:25|0.0069248
15:16:28|0.0069248
15:16:29|0.0069289
15:16:31|0.0069235
15:16:32|0.0069235
15:16:34|0.0069235
15:16:35|0.0069214
15:16:36|0.0069214
15:16:37|0.0069214
15:16:39|0.0069214
15:16:41|0.0069214
15:16:42|0.0069141
15:16:43|0.0069141
15:16:45|0.0069126
15:16:46|0.0069126
15:16:47|0.0069126
15:16:48|0.0069126
15:16:51|0.0069126
15:16:52|0.0069126
15:16:53|0.0069126
15:16:55|0.0069126
15:16:56|0.0069061
15:16:58|0.0069061
15:16:59|0.0069061
15:17:00|0.0069061
15:17:01|0.0069061
15:17:03|0.0069061
15:17:04|0.0069061
15:17:05|0.0069061
15:17:07|0.0069103
15:17:09|0.0069088
15:17:10|0.0068973
15:17:12|0.0068952
15:17:13|0.0068903
15:17:15|0.0068903
15:17:17|0.0068921
15:17:19|0.0068921
15:17:21|0.0068903
15:17:23|0.0068903
15:17:24|0.0068942
15:17:25|0.0068952
15:17:27|0.0068924
15:17:28|0.0068949
15:17:30|0.0068949
15:17:32|0.0068939
15:17:33|0.0068939
15:17:34|0.0068939
15:17:35|0.0068939
15:17:37|0.0068942
15:17:38|0.0068942
15:17:41|0.0068942
15:17:43|0.0068942
15:17:44|0.0068942
15:17:45|0.00689
15:17:46|0.00689
15:17:48|0.00689
15:17:49|0.0068946
15:17:51|0.0068977
15:17:53|0.0068953
15:17:54|0.0068943
15:17:56|0.0068952
15:17:58|0.0068932
15:17:59|0.0068932
15:18:01|0.006898
15:18:02|0.006898
15:18:04|0.0068924
15:18:05|0.0068924
15:18:06|0.0068873
15:18:07|0.0068892
15:18:09|0.0068897
15:18:12|0.0068871
15:18:13|0.0068859
15:18:16|0.0068886
15:18:17|0.0068833
15:18:18|0.0068879
15:18:20|0.0068879
15:18:22|0.0068879
15:18:23|0.0068879
15:18:25|0.0068878
15:18:26|0.0068858
15:18:27|0.0068821
15:18:29|0.0068845
15:18:31|0.0068845
15:18:32|0.0068845
15:18:33|0.0068858
15:18:35|0.0068857
15:18:36|0.0068866
15:18:38|0.0068866
15:18:40|0.0068851
15:18:41|0.0068865
15:18:42|0.0068865
15:18:44|0.0068823
15:18:45|0.0068833
15:18:47|0.0068833
15:18:48|0.0068833
15:18:49|0.0068833
15:18:51|0.0068833
15:18:53|0.00688
15:18:54|0.0068773
15:18:56|0.0068781
15:18:57|0.0068781
15:18:58|0.0068781
15:19:00|0.0068781
15:19:01|0.0068781
15:19:02|0.0068781
15:19:04|0.0068781
15:19:06|0.0068781
15:19:07|0.0068781
15:19:08|0.0068686
15:19:09|0.0068686
15:19:11|0.0068705
15:19:13|0.0068705
15:19:14|0.0068705
15:19:16|0.0068705
15:19:18|0.0068687
15:19:20|0.0068714
15:19:21|0.0068714
15:19:23|0.0068686
15:19:25|0.0068686
15:19:27|0.0068686
15:19:29|0.0068752
15:19:30|0.0068752
15:19:31|0.0068752
15:19:33|0.0068752
15:19:34|0.0068752
15:19:35|0.0068752
15:19:37|0.0068752
15:19:38|0.0068752
15:19:40|0.0068752
15:19:41|0.0068752
15:19:42|0.0068752
15:19:43|0.0068752
15:19:44|0.006878
15:19:46|0.0068707
15:19:48|0.0068707
15:19:49|0.0068707
15:19:50|0.0068707
15:19:53|0.0068752
15:19:55|0.0068798
15:19:56|0.0068798
15:19:57|0.0068798
15:19:59|0.0068798
15:20:00|0.0068798
15:20:03|0.0068798
15:20:04|0.0068833
15:20:05|0.0068833
15:20:07|0.0068833
15:20:09|0.0068799
15:20:11|0.0068799
15:20:12|0.0068799
15:20:14|0.0068846
15:20:15|0.0068846
15:20:17|0.0068846
15:20:18|0.0068846
15:20:20|0.0068801
15:20:21|0.0068801
15:20:23|0.0068798
15:20:25|0.0068759
15:20:26|0.0068739
15:20:27|0.0068739
15:20:30|0.0068739
15:20:32|0.0068739
15:20:35|0.0068794
15:20:36|0.006872
15:20:37|0.006872
15:20:39|0.0068711
15:20:41|0.0068711
15:20:42|0.0068711
15:20:43|0.0068711
15:20:45|0.0068711
15:20:46|0.0068711
15:20:47|0.0068713
15:20:49|0.0068713
15:20:52|0.0068713
15:20:53|0.0068722
15:20:54|0.0068722
15:20:55|0.0068718
15:20:57|0.0068718
15:20:57|0.0068718
15:20:58|0.0068718
15:20:59|0.0068717
15:21:01|0.0068717
15:21:02|0.0068717
15:21:03|0.0068715
15:21:04|0.0068715
15:21:05|0.0068715
15:21:06|0.0068715
15:21:08|0.0068715
15:21:09|0.0068715
15:21:10|0.0068715
15:21:11|0.0068718
15:21:12|0.0068722
15:21:14|0.0068722
15:21:14|0.0068749
15:21:15|0.0068749
15:21:16|0.0068749
15:21:18|0.0068824
15:21:20|0.0068795
15:21:21|0.0068818
15:21:22|0.0068818
15:21:23|0.0068818
15:21:24|0.0068808
15:21:25|0.0068808
15:21:26|0.006881
15:21:29|0.0068732
15:21:29|0.0068732
15:21:31|0.0068732
15:21:31|0.0068686
15:21:33|0.0068655
15:21:34|0.0068681
15:21:34|0.0068681
15:21:36|0.0068681
15:21:38|0.0068659
15:21:38|0.0068659
15:21:40|0.0068659
15:21:41|0.0068659
15:21:42|0.0068753
15:21:43|0.0068753
15:21:44|0.0068753
15:21:45|0.0068789
15:21:46|0.0068789
15:21:47|0.0068789
15:21:48|0.0068789
15:21:50|0.0068794
15:21:50|0.0068794
15:21:52|0.0068794
15:21:53|0.0068794
15:21:54|0.0068794
15:21:56|0.0068794
15:21:57|0.0068794
15:21:58|0.0068794
15:21:59|0.0068794
15:22:00|0.0068794
15:22:02|0.0068705
15:22:04|0.0068705
15:22:04|0.0068705
15:22:06|0.0068705
15:22:06|0.0068732
15:22:07|0.0068732
15:22:09|0.0068719
15:22:10|0.0068719
15:22:11|0.0068685
15:22:12|0.0068685
15:22:13|0.0068685
15:22:14|0.0068685
15:22:15|0.0068685
15:22:16|0.0068685
15:22:17|0.0068685
15:22:18|0.0068685
15:22:20|0.0068685
15:22:21|0.0068748
15:22:22|0.0068748
15:22:23|0.0068754
15:22:25|0.0068754
15:22:26|0.0068754
15:22:27|0.0068769
15:22:28|0.0068769
15:22:29|0.0068769
15:22:30|0.0068769
15:22:31|0.0068769
15:22:33|0.0068769
15:22:33|0.0068769
15:22:34|0.0068778
15:22:35|0.00688
15:22:37|0.00688
15:22:38|0.00688
15:22:39|0.00688
15:22:40|0.00688
15:22:41|0.00688
15:22:42|0.00688
15:22:44|0.00688
15:22:45|0.0068806
15:22:46|0.0068806
15:22:46|0.0068806
15:22:48|0.0068806
15:22:50|0.0068817
15:22:50|0.0068817
15:22:51|0.0068817
15:22:52|0.0068841
15:22:54|0.006884
15:22:55|0.006884
15:22:56|0.006884
15:22:57|0.006879
15:22:58|0.006879
15:22:59|0.006879
15:23:00|0.006879
15:23:01|0.006879
15:23:03|0.0068754
15:23:03|0.0068727
15:23:05|0.0068727
15:23:05|0.0068727
15:23:07|0.0068727
15:23:08|0.0068727
15:23:09|0.0068727
15:23:10|0.0068727
15:23:11|0.006872
15:23:12|0.0068686
15:23:14|0.0068707
15:23:14|0.0068707
15:23:16|0.0068707
15:23:17|0.0068789
15:23:18|0.0068782
15:23:19|0.0068782
15:23:21|0.006877
15:23:22|0.0068797
15:23:23|0.0068797
15:23:24|0.0068797
15:23:26|0.0068797
15:23:27|0.0068797
15:23:28|0.0068797
15:23:29|0.0068797
15:23:30|0.0068797
15:23:32|0.0068797
15:23:33|0.0068772
15:23:34|0.0068789
15:23:35|0.0068768
15:23:36|0.0068774
15:23:37|0.0068774
15:23:38|0.0068774
15:23:40|0.0068826
15:23:41|0.0068826
15:23:41|0.0068826
15:23:42|0.0068845
15:23:43|0.0068845
15:23:45|0.0068845
15:23:46|0.0068858
15:23:47|0.0068858
15:23:48|0.0068858
15:23:49|0.0068858
15:23:50|0.0068858
15:23:51|0.0068858
15:23:52|0.0068858
15:23:54|0.0068858
15:23:55|0.0068858
15:23:56|0.0068923
15:23:57|0.0068925
15:23:58|0.0068925
15:23:59|0.0068925
15:24:00|0.0068925
15:24:01|0.0068925
15:24:03|0.0068924
15:24:04|0.0068924
15:24:05|0.0068923
15:24:06|0.0068923
15:24:08|0.0068923
15:24:09|0.0068881
15:24:11|0.0068881
15:24:12|0.0068881
15:24:14|0.006888
15:24:15|0.006888
15:24:16|0.006888
15:24:17|0.006888
15:24:19|0.006888
15:24:20|0.006888
15:24:22|0.006888
15:24:23|0.006888
15:24:24|0.006888
15:24:25|0.006888
15:24:27|0.006888
15:24:28|0.006888
15:24:29|0.006888
15:24:30|0.006888
15:24:31|0.006888
15:24:33|0.006888
15:24:34|0.0068895
15:24:35|0.0068895
15:24:37|0.0068925
15:24:38|0.0068925
15:24:39|0.0068909
15:24:41|0.0068909
15:24:42|0.0068909
15:24:46|0.0068909
15:24:47|0.0068909
15:24:49|0.0068902
15:24:49|0.0068895
15:24:50|0.006888
15:24:51|0.0068858
15:24:52|0.0068858
15:24:53|0.0068858
15:24:55|0.0068858
15:24:55|0.0068839
15:24:57|0.0068839
15:24:57|0.0068839
15:24:58|0.0068839
15:24:59|0.0068839
15:25:01|0.0068839
15:25:02|0.0068853
15:25:03|0.0068853
15:25:04|0.0068901
15:25:05|0.0068888
15:25:06|0.0068853
15:25:07|0.0068841
15:25:09|0.0068841
15:25:09|0.0068841
15:25:11|0.0068841
15:25:12|0.0068841
15:25:13|0.0068873
15:25:14|0.0068873
15:25:15|0.0068873
15:25:16|0.0068873
15:25:18|0.0068873
15:25:18|0.0068873
15:25:20|0.0068873
15:25:21|0.0068842
15:25:22|0.00688
15:25:23|0.00688
15:25:25|0.0068768
15:25:26|0.0068768
15:25:27|0.0068797
15:25:29|0.00688
15:25:31|0.00688
15:25:31|0.0068795
15:25:33|0.0068795
15:25:34|0.0068795
15:25:35|0.0068795
15:25:36|0.0068795
15:25:37|0.0068795
15:25:38|0.0068795
15:25:40|0.0068795
15:25:41|0.0068797
15:25:42|0.0068797
15:25:43|0.0068797
15:25:44|0.0068797
15:25:45|0.0068832
15:25:46|0.0068832
15:25:47|0.0068832
15:25:48|0.0068832
15:25:50|0.0068842
15:25:51|0.0068842
15:25:54|0.0068878
15:25:54|0.0068867
15:25:55|0.0068878
15:25:57|0.0068878
15:25:58|0.0068881
15:25:59|0.0068881
15:26:00|0.0068881
15:26:01|0.0068854
15:26:03|0.0068854
15:26:04|0.006887
15:26:04|0.006887
15:26:05|0.006887
15:26:06|0.006887
15:26:08|0.006887
15:26:09|0.006887
15:26:10|0.0068825
15:26:11|0.0068825
15:26:12|0.0068807
15:26:13|0.0068807
15:26:14|0.0068807
15:26:15|0.0068807
15:26:16|0.0068807
15:26:17|0.0068822
15:26:18|0.0068822
15:26:19|0.0068797
15:26:20|0.0068804
15:26:21|0.0068804
15:26:23|0.0068804
15:26:24|0.0068804
15:26:25|0.0068804
15:26:26|0.0068832
15:26:28|0.0068826
15:26:29|0.0068826
15:26:29|0.0068826
15:26:30|0.0068826
15:26:32|0.0068826
15:26:32|0.0068826
15:26:34|0.0068859
15:26:35|0.0068859
15:26:36|0.0068859
15:26:37|0.0068859
15:26:38|0.0068859
15:26:40|0.0068875
15:26:41|0.0068891
15:26:41|0.0068891
15:26:43|0.0068891
15:26:44|0.0068891
15:26:45|0.0068891
15:26:46|0.0068891
15:26:47|0.0068891
15:26:48|0.006889
15:26:49|0.006889
15:26:50|0.006889
15:26:51|0.006889
15:26:52|0.0068847
15:26:53|0.0068847
15:26:55|0.006884
15:26:56|0.006884
15:26:57|0.006884
15:26:58|0.0068766
15:26:59|0.0068767
15:27:01|0.0068767
15:27:02|0.0068767
15:27:03|0.0068741
15:27:04|0.0068734
15:27:05|0.0068733
15:27:06|0.0068733
15:27:07|0.0068733
15:27:08|0.0068733
15:27:09|0.0068733
15:27:12|0.0068672
15:27:12|0.0068672
15:27:13|0.0068672
15:27:15|0.0068732
15:27:16|0.0068732
15:27:17|0.0068712
15:27:18|0.0068712
15:27:19|0.0068712
15:27:20|0.006871
15:27:21|0.006871
15:27:22|0.006871
15:27:23|0.006871
15:27:24|0.006871
15:27:25|0.006871
15:27:26|0.0068678
15:27:28|0.0068678
15:27:28|0.0068678
15:27:29|0.0068678
15:27:31|0.0068678
15:27:31|0.0068703
15:27:33|0.0068685
15:27:34|0.0068678
15:27:35|0.0068678
15:27:37|0.0068678
15:27:38|0.0068678
15:27:39|0.0068678
15:27:40|0.0068678
15:27:41|0.0068678
15:27:42|0.006866
15:27:43|0.006866
15:27:45|0.0068665
15:27:47|0.0068665
15:27:48|0.0068665
15:27:49|0.0068665
15:27:50|0.0068665
15:27:51|0.0068665
15:27:51|0.0068665
15:27:53|0.0068665
15:27:54|0.0068665
15:27:55|0.0068665
15:27:56|0.0068665
15:27:57|0.0068665
15:27:58|0.0068665
15:27:59|0.0068665
15:28:00|0.0068665
15:28:01|0.0068665
15:28:03|0.0068692
15:28:03|0.0068734
15:28:04|0.0068734
15:28:05|0.0068734
15:28:07|0.0068734
15:28:07|0.0068754
15:28:09|0.0068754
15:28:10|0.0068754
15:28:11|0.0068754
15:28:12|0.0068754
15:28:12|0.0068754
15:28:13|0.0068783
15:28:15|0.0068783
15:28:16|0.0068839
15:28:17|0.0068839
15:28:18|0.0068839
15:28:19|0.0068839
15:28:21|0.0068839
15:28:21|0.0068811
15:28:23|0.0068811
15:28:23|0.0068773
15:28:25|0.0068769
15:28:26|0.0068769
15:28:28|0.0068748
15:28:28|0.0068748
15:28:29|0.0068748
15:28:31|0.0068748
15:28:33|0.0068759
15:28:34|0.0068748
15:28:36|0.0068748
15:28:37|0.0068748
15:28:38|0.0068748
15:28:40|0.0068748
15:28:41|0.0068747
15:28:42|0.0068758
15:28:43|0.0068758
15:28:44|0.0068758
15:28:45|0.0068797
15:28:46|0.0068797
15:28:47|0.0068797
15:28:48|0.0068797
15:28:49|0.0068797
15:28:52|0.0068797
15:28:53|0.0068789
15:28:53|0.0068788
15:28:55|0.0068788
15:28:56|0.0068787
15:28:57|0.0068787
15:28:58|0.0068796
15:28:58|0.0068776
15:29:00|0.0068776
15:29:01|0.0068776
15:29:01|0.0068776
15:29:03|0.0068776
15:29:04|0.0068776
15:29:05|0.0068824
15:29:06|0.0068824
15:29:07|0.0068824
15:29:08|0.0068796
15:29:10|0.0068796
15:29:10|0.0068796
15:29:12|0.006879
15:29:13|0.0068761
15:29:13|0.0068761
15:29:15|0.0068761
15:29:17|0.0068783
15:29:18|0.0068783
15:29:18|0.0068783
15:29:19|0.0068783
15:29:21|0.0068783
15:29:21|0.0068783
15:29:23|0.0068783
15:29:23|0.0068783
15:29:25|0.0068783
15:29:25|0.0068783
15:29:26|0.0068783
15:29:27|0.0068783
15:29:28|0.0068783
15:29:30|0.0068783
15:29:31|0.0068783
15:29:32|0.0068783
15:29:33|0.0068761
15:29:34|0.0068761
15:29:35|0.0068761
15:29:37|0.0068761
15:29:38|0.0068761
15:29:39|0.0068781
15:29:40|0.0068778
15:29:41|0.0068778
15:29:42|0.0068778
15:29:43|0.0068801
15:29:44|0.0068801
15:29:46|0.0068801
15:29:46|0.0068801
15:29:47|0.0068801
15:29:48|0.0068801
15:29:50|0.0068797
15:29:52|0.0068797
15:29:53|0.0068797
15:29:54|0.0068797
15:29:55|0.0068797
15:29:56|0.0068797
15:29:57|0.0068797
15:29:58|0.0068801
15:29:59|0.0068801
15:30:00|0.0068801
15:30:01|0.0068801
15:30:03|0.0068801
15:30:03|0.006879
15:30:04|0.006879
15:30:06|0.0068787
15:30:06|0.0068787
15:30:08|0.0068787
15:30:09|0.0068787
15:30:10|0.0068787
15:30:11|0.0068787
15:30:12|0.0068787
15:30:13|0.0068787
15:30:14|0.0068787
15:30:16|0.0068787
15:30:17|0.0068787
15:30:17|0.0068787
15:30:19|0.00688
15:30:20|0.00688
15:30:21|0.00688
15:30:22|0.00688
15:30:23|0.0068801
15:30:24|0.0068801
15:30:25|0.0068801
15:30:27|0.0068801
15:30:28|0.0068801
15:30:29|0.0068801
15:30:31|0.0068801
15:30:31|0.0068801
15:30:33|0.0068794
15:30:35|0.0068762
15:30:35|0.0068748
15:30:37|0.0068748
15:30:39|0.0068767
15:30:40|0.0068767
15:30:41|0.0068767
15:30:42|0.0068767
15:30:43|0.0068767
15:30:44|0.0068767
15:30:45|0.0068767
15:30:47|0.0068767
15:30:47|0.0068767
15:30:50|0.0068797
15:30:50|0.0068797
15:30:51|0.00688
15:30:52|0.0068794
15:30:54|0.0068794
15:30:55|0.0068804
15:30:56|0.0068804
15:30:57|0.0068804
15:30:59|0.0068804
15:31:00|0.0068804
15:31:01|0.0068804
15:31:02|0.0068804
15:31:03|0.0068804
15:31:04|0.0068804
15:31:05|0.0068804
15:31:06|0.0068804
15:31:07|0.0068804
15:31:09|0.0068804
15:31:09|0.0068804
15:31:10|0.0068804
15:31:11|0.0068804
15:31:13|0.0068779
15:31:14|0.0068779
15:31:15|0.0068765
15:31:16|0.0068765
15:31:17|0.0068765
15:31:18|0.0068765
15:31:19|0.0068765
15:31:21|0.0068765
15:31:22|0.0068765
15:31:23|0.006875
15:31:24|0.006875
15:31:26|0.006875
15:31:27|0.006875
15:31:29|0.006875
15:31:29|0.0068713
15:31:31|0.0068713
15:31:32|0.006879
15:31:33|0.006879
15:31:35|0.0068824
15:31:35|0.0068825
15:31:37|0.0068825
15:31:38|0.0068813
15:31:39|0.0068832
15:31:40|0.006886
15:31:41|0.0068901
15:31:42|0.0068901
15:31:43|0.0068901
15:31:44|0.0068901
15:31:45|0.0068888
15:31:46|0.0068888
15:31:48|0.0068888
15:31:48|0.0068888
15:31:49|0.006884
15:31:50|0.0068881
15:31:51|0.0068881
15:31:52|0.0068845
15:31:53|0.0068845
15:31:54|0.0068849
15:31:57|0.0068849
15:32:00|0.0068849
15:32:01|0.0068855
15:32:02|0.0068877
15:32:03|0.0068877
15:32:04|0.0068877
15:32:05|0.0068877
15:32:06|0.0068877
15:32:07|0.0068877
15:32:09|0.0068847
15:32:10|0.0068846
15:32:11|0.0068846
15:32:12|0.0068846
15:32:14|0.0068846
15:32:15|0.0068845
15:32:16|0.0068849
15:32:17|0.0068881
15:32:18|0.0068881
15:32:19|0.0068881
15:32:20|0.0068881
15:32:21|0.0068881
15:32:22|0.0068881
15:32:24|0.0068881
15:32:25|0.0068881
15:32:25|0.0068881
15:32:27|0.0068789
15:32:27|0.0068789
15:32:31|0.0068789
15:32:33|0.0068789
15:32:33|0.0068756
15:32:36|0.0068756
15:32:36|0.0068772
15:32:38|0.0068772
15:32:39|0.0068737
15:32:40|0.0068737
15:32:42|0.0068737
15:32:42|0.0068737
15:32:43|0.0068737
15:32:45|0.0068737
15:32:45|0.0068755
15:32:47|0.0068755
15:32:49|0.0068755
15:32:49|0.0068755
15:32:51|0.0068755
15:32:52|0.0068737
15:32:53|0.0068737
15:32:54|0.0068737
15:32:55|0.0068737
15:32:56|0.0068737
15:32:57|0.0068737
15:32:59|0.0068737
15:33:00|0.0068766
15:33:01|0.0068766
15:33:02|0.0068747
15:33:03|0.0068733
15:33:04|0.0068733
15:33:05|0.0068759
15:33:07|0.006871
15:33:08|0.0068737
15:33:08|0.0068737
15:33:11|0.0068749
15:33:12|0.0068749
15:33:13|0.0068749
15:33:15|0.0068749
15:33:15|0.0068737
15:33:17|0.0068737
15:33:18|0.0068737
15:33:19|0.0068737
15:33:20|0.0068737
15:33:21|0.0068677
15:33:22|0.0068672
15:33:23|0.0068659
15:33:24|0.0068659
15:33:25|0.0068711
15:33:26|0.0068711
15:33:27|0.0068677
15:33:28|0.0068677
15:33:29|0.0068677
15:33:30|0.0068677
15:33:31|0.0068677
15:33:32|0.0068677
15:33:33|0.0068677
15:33:35|0.0068731
15:33:36|0.0068748
15:33:38|0.0068748
15:33:39|0.0068748
15:33:40|0.0068748
15:33:42|0.0068759
15:33:43|0.0068759
15:33:44|0.0068759
15:33:44|0.0068748
15:33:46|0.0068748
15:33:48|0.0068748
15:33:49|0.0068748
15:33:50|0.0068748
15:33:52|0.0068748
15:33:54|0.0068757
15:33:55|0.0068757
15:33:56|0.0068738
15:33:57|0.0068738
15:33:58|0.0068738
15:33:59|0.0068726
15:34:00|0.0068762
15:34:02|0.0068776
15:34:03|0.0068773
15:34:05|0.0068773
15:34:06|0.0068773
15:34:07|0.0068762
15:34:08|0.0068776
15:34:09|0.0068776
15:34:10|0.0068776
15:34:12|0.0068776
15:34:13|0.0068776
15:34:14|0.0068776
15:34:15|0.0068825
15:34:16|0.0068822
15:34:17|0.006881
15:34:18|0.006881
15:34:20|0.0068808
15:34:20|0.0068808
15:34:21|0.0068808
15:34:22|0.0068808
15:34:23|0.0068776
15:34:25|0.0068776
15:34:26|0.0068776
15:34:27|0.0068776
15:34:28|0.0068747
15:34:29|0.0068747
15:34:31|0.0068747
15:34:32|0.0068747
15:34:33|0.0068769
15:34:34|0.0068763
15:34:35|0.0068763
15:34:36|0.006881
15:34:38|0.006881
15:34:39|0.006881
15:34:40|0.006881
15:34:42|0.006881
15:34:43|0.0068769
15:34:44|0.0068769
15:34:46|0.0068769
15:34:46|0.006881
15:34:48|0.006881
15:34:49|0.006881
15:34:50|0.006881
15:34:51|0.006881
15:34:52|0.006881
15:34:53|0.0068808
15:34:54|0.0068808
15:34:55|0.0068808
15:34:57|0.0068808
15:34:58|0.006881
15:34:59|0.006881
15:34:59|0.006881
15:35:00|0.006881
15:35:02|0.006881
15:35:03|0.006881
15:35:04|0.006881
15:35:05|0.006881
15:35:06|0.006879
15:35:07|0.006879
15:35:08|0.006879
15:35:10|0.0068791
15:35:11|0.0068791
15:35:12|0.006879
15:35:13|0.006879
15:35:15|0.006879
15:35:15|0.006879
15:35:17|0.006879
15:35:17|0.006879
15:35:18|0.006879
15:35:21|0.006879
15:35:22|0.006879
15:35:22|0.006879
15:35:24|0.006881
15:35:25|0.006881
15:35:27|0.006881
15:35:27|0.006881
15:35:28|0.00688
15:35:29|0.0068805
15:35:31|0.0068805
15:35:31|0.0068805
15:35:34|0.0068805
15:35:36|0.0068783
15:35:37|0.0068783
15:35:39|0.006881
15:35:40|0.006881
15:35:41|0.0068809
15:35:43|0.0068809
15:35:44|0.0068809
15:35:45|0.0068809
15:35:46|0.0068809
15:35:48|0.006881
15:35:49|0.006881
15:35:50|0.006881
15:35:51|0.006881
15:35:52|0.006881
15:35:53|0.006881
15:35:55|0.006881
15:35:55|0.006881
15:35:57|0.006881
15:35:58|0.0068809
15:36:00|0.0068809
15:36:02|0.0068809
15:36:04|0.0068768
15:36:05|0.0068754
15:36:06|0.0068754
15:36:08|0.0068754
15:36:08|0.006876
15:36:09|0.006876
15:36:10|0.006876
15:36:12|0.006876
15:36:13|0.006876
15:36:14|0.0068719
15:36:15|0.0068719
15:36:16|0.0068748
15:36:18|0.0068748
15:36:19|0.0068705
15:36:19|0.0068705
15:36:22|0.0068705
15:36:22|0.00687
15:36:24|0.00687
15:36:25|0.0068709
15:36:26|0.0068718
15:36:27|0.0068718
15:36:28|0.0068719
15:36:29|0.0068684
15:36:30|0.0068684
15:36:31|0.0068684
15:36:32|0.0068704
15:36:34|0.0068684
15:36:35|0.0068671
15:36:36|0.0068674
15:36:37|0.0068674
15:36:39|0.0068674
15:36:41|0.0068677
15:36:41|0.0068677
15:36:43|0.0068677
15:36:44|0.0068677
15:36:45|0.0068677
15:36:46|0.0068677
15:36:47|0.0068677
15:36:49|0.0068649
15:36:50|0.0068649
15:36:51|0.0068649
15:36:53|0.0068649
15:36:53|0.0068649
15:36:54|0.0068649
15:36:55|0.0068649
15:36:57|0.0068649
15:36:58|0.0068649
15:36:59|0.0068656
15:36:59|0.0068656
15:37:01|0.0068656
15:37:01|0.0068656
15:37:03|0.0068656
15:37:04|0.0068656
15:37:05|0.0068668
15:37:07|0.0068663
15:37:07|0.0068663
15:37:08|0.0068663
15:37:09|0.0068663
15:37:10|0.0068663
15:37:11|0.0068701
15:37:12|0.0068684
15:37:13|0.0068684
15:37:14|0.0068684
15:37:15|0.0068684
15:37:17|0.006867
15:37:18|0.006867
15:37:18|0.0068696
15:37:20|0.0068696
15:37:21|0.0068711
15:37:22|0.0068721
15:37:23|0.0068718
15:37:24|0.0068718
15:37:25|0.0068671
15:37:27|0.0068671
15:37:29|0.0068683
15:37:30|0.0068683
15:37:31|0.0068683
15:37:34|0.006865
15:37:35|0.0068649
15:37:36|0.0068621
15:37:37|0.0068621
15:37:38|0.0068621
15:37:40|0.0068621
15:37:41|0.0068621
15:37:43|0.0068621
15:37:44|0.0068636
15:37:45|0.0068636
15:37:45|0.0068636
15:37:46|0.0068636
15:37:48|0.0068626
15:37:49|0.0068622
15:37:50|0.0068622
15:37:51|0.0068621
15:37:52|0.0068621
15:37:54|0.0068621
15:37:55|0.0068621
15:37:56|0.0068636
15:37:57|0.0068636
15:37:57|0.0068636
15:38:00|0.0068636
15:38:00|0.0068636
15:38:01|0.0068636
15:38:03|0.0068636
15:38:04|0.0068621
15:38:05|0.00686
15:38:06|0.0068579
15:38:08|0.006856
15:38:09|0.006856
15:38:11|0.00686
15:38:11|0.006859
15:38:12|0.006859
15:38:14|0.006859
15:38:15|0.006859
15:38:16|0.006859
15:38:17|0.006859
15:38:18|0.006859
15:38:20|0.006854
15:38:21|0.006854
15:38:22|0.006854
15:38:23|0.006854
15:38:24|0.006854
15:38:25|0.006854
15:38:26|0.006854
15:38:27|0.0068511
15:38:28|0.0068511
15:38:29|0.0068515
15:38:30|0.0068515
15:38:31|0.0068515
15:38:32|0.0068515
15:38:34|0.0068515
15:38:35|0.0068515
15:38:36|0.0068515
15:38:37|0.00685
15:38:39|0.00685
15:38:40|0.0068464
15:38:42|0.0068464
15:38:43|0.0068464
15:38:44|0.0068464
15:38:45|0.0068468
15:38:46|0.0068475
15:38:47|0.0068475
15:38:48|0.0068464
15:38:49|0.0068464
15:38:51|0.0068464
15:38:51|0.0068406
15:38:53|0.0068412
15:38:54|0.0068426
15:38:54|0.0068426
15:38:56|0.0068426
15:38:57|0.0068426
15:38:58|0.0068426
15:38:59|0.0068426
15:39:00|0.006844
15:39:01|0.0068496
15:39:03|0.0068439
15:39:04|0.0068482
15:39:05|0.0068488
15:39:06|0.0068488
15:39:07|0.00685
15:39:08|0.00685
15:39:09|0.0068499
15:39:10|0.0068499
15:39:11|0.0068499
15:39:13|0.0068479
15:39:13|0.0068479
15:39:14|0.0068479
15:39:15|0.0068479
15:39:17|0.0068479
15:39:18|0.0068479
15:39:19|0.0068479
15:39:20|0.0068468
15:39:21|0.0068433
15:39:22|0.00684
15:39:23|0.0068356
15:39:24|0.0068356
15:39:25|0.0068356
15:39:26|0.0068356
15:39:27|0.0068356
15:39:29|0.0068356
15:39:30|0.0068388
15:39:31|0.0068388
15:39:32|0.0068384
15:39:33|0.0068368
15:39:34|0.0068342
15:39:36|0.0068335
15:39:37|0.0068334
15:39:39|0.0068334
15:39:41|0.0068309
15:39:42|0.0068356
15:39:43|0.0068356
15:39:44|0.0068347
15:39:45|0.0068347
15:39:46|0.0068347
15:39:48|0.0068347
15:39:49|0.0068347
15:39:50|0.0068292
15:39:52|0.0068292
15:39:53|0.0068292
15:39:54|0.0068292
15:39:55|0.0068292
15:39:56|0.0068292
15:39:57|0.0068292
15:39:58|0.0068292
15:40:00|0.0068256
15:40:01|0.0068269
15:40:02|0.0068218
15:40:03|0.0068218
15:40:04|0.0068218
15:40:05|0.0068266
15:40:07|0.0068266
15:40:08|0.0068266
15:40:10|0.0068269
15:40:11|0.0068272
15:40:11|0.0068278
15:40:12|0.0068292
15:40:14|0.0068276
15:40:15|0.0068334
15:40:16|0.0068306
15:40:17|0.006832
15:40:18|0.0068308
15:40:19|0.0068308
15:40:20|0.0068308
15:40:22|0.0068265
15:40:23|0.0068267
15:40:25|0.0068291
15:40:26|0.0068265
15:40:28|0.0068265
15:40:29|0.0068285
15:40:31|0.0068285
15:40:32|0.0068307
15:40:33|0.0068348
15:40:34|0.0068355
15:40:35|0.0068363
15:40:36|0.0068377
15:40:37|0.0068377
15:40:39|0.0068377
15:40:39|0.0068377
15:40:41|0.0068377
15:40:43|0.0068392
15:40:44|0.0068404
15:40:45|0.0068404
15:40:47|0.0068404
15:40:47|0.0068412
15:40:52|0.0068349
15:40:52|0.0068363
15:40:53|0.0068363
15:40:54|0.0068363
15:40:55|0.0068363
15:40:57|0.0068363
15:40:58|0.0068342
15:40:59|0.0068342
15:41:00|0.0068342
15:41:01|0.0068342
15:41:02|0.006836
15:41:03|0.0068367
15:41:04|0.0068349
15:41:06|0.0068342
15:41:07|0.0068334
15:41:08|0.0068342
15:41:09|0.0068377
15:41:10|0.0068388
15:41:11|0.0068388
15:41:12|0.0068342
15:41:14|0.0068342
15:41:15|0.0068342
15:41:15|0.0068342
15:41:17|0.0068286
15:41:18|0.0068286
15:41:19|0.0068265
15:41:21|0.0068265
15:41:22|0.0068251
15:41:23|0.0068263
15:41:24|0.0068272
15:41:25|0.0068272
15:41:27|0.0068272
15:41:27|0.0068272
15:41:28|0.0068298
15:41:29|0.006832
15:41:30|0.006832
15:41:32|0.006832
15:41:32|0.0068292
15:41:33|0.0068288
15:41:34|0.0068288
15:41:37|0.0068286
15:41:38|0.0068286
15:41:39|0.0068286
15:41:40|0.0068286
15:41:41|0.0068286
15:41:42|0.0068292
15:41:43|0.0068292
15:41:44|0.0068292
15:41:45|0.0068288
15:41:47|0.0068288
15:41:48|0.0068288
15:41:49|0.0068288
15:41:50|0.0068288
15:41:51|0.0068285
15:41:52|0.0068285
15:41:54|0.0068285
15:41:54|0.0068285
15:41:56|0.0068285
15:41:57|0.0068285
15:41:58|0.0068285
15:42:00|0.0068292
15:42:01|0.0068292
15:42:02|0.0068292
15:42:03|0.0068305
15:42:04|0.0068305
15:42:05|0.0068305
15:42:06|0.0068305
15:42:07|0.0068299
15:42:08|0.0068299
15:42:09|0.00683
15:42:11|0.0068327
15:42:11|0.0068291
15:42:13|0.0068291
15:42:14|0.0068291
15:42:15|0.0068291
15:42:16|0.0068291
15:42:17|0.0068293
15:42:18|0.0068293
15:42:19|0.0068293
15:42:20|0.0068309
15:42:22|0.0068335
15:42:23|0.006837
15:42:24|0.006837
15:42:25|0.0068417
15:42:26|0.0068354
15:42:27|0.0068424
15:42:28|0.0068438
15:42:29|0.006845
15:42:30|0.0068459
15:42:31|0.0068459
15:42:32|0.0068459
15:42:33|0.0068459
15:42:35|0.0068459
15:42:36|0.0068459
15:42:36|0.0068459
15:42:38|0.0068459
15:42:39|0.0068459
15:42:41|0.0068459
15:42:41|0.0068463
15:42:44|0.0068474
15:42:45|0.0068474
15:42:46|0.0068474
15:42:48|0.0068476
15:42:49|0.0068476
15:42:50|0.0068476
15:42:51|0.0068476
15:42:52|0.0068482
15:42:53|0.0068524
15:42:54|0.0068552
15:42:56|0.0068566
15:42:56|0.0068572
15:42:58|0.0068545
15:42:59|0.0068545
15:43:01|0.006857
15:43:02|0.0068497
15:43:03|0.0068514
15:43:04|0.0068514
15:43:06|0.0068486
15:43:07|0.0068486
15:43:08|0.0068489
15:43:09|0.0068489
15:43:10|0.0068493
15:43:11|0.0068493
15:43:12|0.0068544
15:43:13|0.0068544
15:43:14|0.0068571
15:43:15|0.0068571
15:43:16|0.0068571
15:43:18|0.0068527
15:43:18|0.0068518
15:43:20|0.0068518
15:43:20|0.0068558
15:43:22|0.0068558
15:43:23|0.006854
15:43:24|0.0068497
15:43:25|0.0068497
15:43:26|0.0068517
15:43:27|0.0068517
15:43:28|0.0068482
15:43:29|0.0068503
15:43:30|0.0068503
15:43:31|0.0068503
15:43:32|0.0068488
15:43:34|0.0068488
15:43:35|0.0068488
15:43:35|0.0068488
15:43:37|0.0068488
15:43:38|0.0068488
15:43:39|0.0068505
15:43:41|0.0068505
15:43:42|0.0068505
15:43:43|0.0068505
15:43:44|0.0068505
15:43:45|0.0068505
15:43:47|0.0068505
15:43:48|0.0068518
15:43:49|0.0068545
15:43:50|0.0068545
15:43:51|0.0068545
15:43:52|0.0068545
15:43:53|0.0068545
15:43:54|0.0068545
15:43:56|0.0068553
15:43:57|0.0068553
15:43:57|0.0068553
15:43:59|0.0068548
15:44:00|0.0068518
15:44:01|0.0068514
15:44:02|0.0068514
15:44:03|0.0068514
15:44:04|0.00685
15:44:06|0.00685
15:44:06|0.0068476
15:44:07|0.0068476
15:44:08|0.0068476
15:44:09|0.0068476
15:44:11|0.0068476
15:44:12|0.0068476
15:44:13|0.0068489
15:44:14|0.0068489
15:44:15|0.0068489
15:44:16|0.0068489
15:44:17|0.0068489
15:44:18|0.0068478
15:44:19|0.0068468
15:44:20|0.0068459
15:44:21|0.0068459
15:44:22|0.0068539
15:44:24|0.0068539
15:44:24|0.0068539
15:44:27|0.0068539
15:44:28|0.0068533
15:44:29|0.0068533
15:44:29|0.0068524
15:44:31|0.0068524
15:44:32|0.0068517
15:44:33|0.0068517
15:44:34|0.0068517
15:44:35|0.0068503
15:44:36|0.0068503
15:44:37|0.0068503
15:44:38|0.0068487
15:44:39|0.0068487
15:44:41|0.0068487
15:44:42|0.0068487
15:44:43|0.0068487
15:44:45|0.0068487
15:44:46|0.0068487
15:44:48|0.0068487
15:44:49|0.0068487
15:44:50|0.0068499
15:44:51|0.0068499
15:44:53|0.0068464
15:44:54|0.0068476
15:44:55|0.0068476
15:44:57|0.0068476
15:44:58|0.006847
15:44:59|0.006847
15:45:00|0.006847
15:45:01|0.0068433
15:45:02|0.0068419
15:45:03|0.0068419
15:45:05|0.0068406
15:45:06|0.0068416
15:45:08|0.0068416
15:45:08|0.0068416
15:45:09|0.0068416
15:45:10|0.0068416
15:45:11|0.0068416
15:45:14|0.0068402
15:45:14|0.0068402
15:45:15|0.0068356
15:45:17|0.0068356
15:45:17|0.0068356
15:45:18|0.0068356
15:45:20|0.0068356
15:45:21|0.0068356
15:45:22|0.0068376
15:45:23|0.006839
15:45:24|0.006839
15:45:25|0.0068394
15:45:26|0.0068394
15:45:28|0.0068394
15:45:29|0.0068384
15:45:30|0.0068384
15:45:31|0.0068384
15:45:32|0.0068328
15:45:34|0.0068314
15:45:34|0.0068314
15:45:36|0.0068314
15:45:36|0.0068363
15:45:37|0.0068363
15:45:38|0.0068363
15:45:39|0.0068356
15:45:41|0.0068356
15:45:43|0.0068356
15:45:44|0.0068356
15:45:46|0.0068356
15:45:47|0.0068371
15:45:48|0.0068371
15:45:49|0.0068357
15:45:50|0.0068357
15:45:51|0.0068357
15:45:53|0.0068357
15:45:55|0.0068418
15:45:55|0.0068418
15:45:57|0.0068418
15:46:00|0.0068418
15:46:01|0.0068405
15:46:02|0.0068405
15:46:03|0.0068405
15:46:05|0.0068405
15:46:05|0.0068365
15:46:07|0.0068365
15:46:08|0.0068365
15:46:09|0.006839
15:46:10|0.0068391
15:46:11|0.0068391
15:46:13|0.0068412
15:46:14|0.0068453
15:46:15|0.0068428
15:46:16|0.0068428
15:46:17|0.0068428
15:46:18|0.0068428
15:46:19|0.0068428
15:46:20|0.0068467
15:46:22|0.006844
15:46:22|0.0068433
15:46:24|0.0068419
15:46:24|0.0068412
15:46:25|0.0068412
15:46:27|0.0068412
15:46:27|0.0068412
15:46:29|0.006841
15:46:30|0.0068398
15:46:31|0.0068398
15:46:32|0.0068353
15:46:33|0.0068353
15:46:34|0.0068353
15:46:35|0.0068353
15:46:36|0.0068353
15:46:37|0.0068353
15:46:38|0.0068353
15:46:39|0.0068353
15:46:40|0.0068353
15:46:41|0.0068353
15:46:42|0.0068353
15:46:43|0.0068353
15:46:45|0.0068353
15:46:47|0.0068399
15:46:48|0.0068399
15:46:49|0.0068399
15:46:50|0.0068399
15:46:51|0.0068399
15:46:52|0.0068346
15:46:53|0.0068372
15:46:55|0.0068372
15:46:56|0.0068372
15:46:57|0.0068372
15:46:58|0.0068318
15:46:59|0.0068295
15:47:00|0.0068304
15:47:01|0.0068304
15:47:02|0.0068381
15:47:04|0.0068381
15:47:04|0.0068312
15:47:05|0.0068312
15:47:06|0.0068288
15:47:08|0.0068288
15:47:08|0.0068288
15:47:09|0.0068288
15:47:10|0.0068211
15:47:12|0.0068202
15:47:12|0.0068194
15:47:13|0.006818
15:47:14|0.0068186
15:47:15|0.0068186
15:47:16|0.0068204
15:47:17|0.0068204
15:47:18|0.0068183
15:47:19|0.006821
15:47:21|0.006821
15:47:22|0.0068218
15:47:23|0.0068218
15:47:24|0.0068254
15:47:25|0.0068254
15:47:27|0.0068254
15:47:28|0.0068254
15:47:29|0.0068254
15:47:30|0.0068254
15:47:31|0.0068254
15:47:32|0.0068218
15:47:33|0.0068163
15:47:34|0.0068163
15:47:35|0.0068076
15:47:36|0.0068076
15:47:37|0.0068084
15:47:38|0.0068084
15:47:40|0.0068084
15:47:41|0.0068118
15:47:42|0.0068118
15:47:43|0.0068118
15:47:44|0.0068125
15:47:46|0.0068125
15:47:47|0.0068125
15:47:47|0.0068125
15:47:49|0.0068125
15:47:50|0.0068125
15:47:52|0.0068125
15:47:53|0.0068133
15:47:54|0.0068133
15:47:55|0.0068133
15:47:56|0.0068133
15:47:57|0.0068133
15:47:58|0.0068133
15:47:59|0.0068133
15:48:01|0.0068097
15:48:02|0.0068097
15:48:03|0.0068097
15:48:04|0.0068113
15:48:05|0.0068113
15:48:06|0.0068113
15:48:07|0.0068113
15:48:08|0.0068113
15:48:09|0.0068113
15:48:10|0.0068126
15:48:11|0.0068126
15:48:12|0.0068126
15:48:14|0.0068126
15:48:15|0.0068126
15:48:16|0.0068168
15:48:17|0.0068168
15:48:18|0.0068148
15:48:19|0.0068148
15:48:20|0.0068148
15:48:21|0.0068148
15:48:22|0.0068148
15:48:24|0.0068148
15:48:25|0.006814
15:48:26|0.0068167
15:48:27|0.0068167
15:48:28|0.0068167
15:48:29|0.0068166
15:48:30|0.0068166
15:48:31|0.0068147
15:48:32|0.006812
15:48:33|0.0068112
15:48:34|0.0068112
15:48:35|0.0068112
15:48:37|0.0068103
15:48:37|0.0068103
15:48:38|0.0068147
15:48:40|0.0068147
15:48:41|0.0068147
15:48:41|0.0068147
15:48:43|0.0068147
15:48:45|0.0068147
15:48:46|0.0068147
15:48:48|0.0068147
15:48:49|0.0068147
15:48:51|0.0068147
15:48:52|0.0068147
15:48:53|0.0068147
15:48:54|0.0068147
15:48:55|0.0068147
15:48:56|0.0068147
15:48:57|0.0068181
15:48:58|0.0068183
15:48:59|0.0068237
15:49:00|0.0068202
15:49:02|0.0068202
15:49:03|0.0068147
15:49:04|0.0068126
15:49:05|0.0068105
15:49:06|0.0068105
15:49:08|0.0068105
15:49:09|0.0068105
15:49:10|0.0068105
15:49:11|0.0068105
15:49:12|0.0068105
15:49:13|0.0068077
15:49:14|0.0068062
15:49:15|0.0068065
15:49:17|0.0068098
15:49:19|0.0068098
15:49:20|0.0068098
15:49:20|0.0068098
15:49:21|0.0068098
15:49:23|0.0068098
15:49:24|0.0068056
15:49:25|0.0068056
15:49:26|0.0068056
15:49:28|0.0068028
15:49:30|0.0068019
15:49:30|0.0068019
15:49:32|0.0068019
15:49:33|0.0068048
15:49:33|0.0068048
15:49:35|0.0068048
15:49:36|0.0068048
15:49:37|0.0068048
15:49:38|0.0068048
15:49:39|0.0068048
15:49:40|0.0068048
15:49:41|0.0068048
15:49:42|0.0068048
15:49:43|0.006802
15:49:44|0.006802
15:49:45|0.006802
15:49:47|0.0068
15:49:48|0.0068
15:49:50|0.0068
15:49:51|0.0068
15:49:52|0.0068
15:49:53|0.0068
15:49:54|0.0068
15:49:55|0.0068
15:49:57|0.0068
15:49:57|0.0068
15:49:59|0.0068
15:50:00|0.0068
15:50:01|0.0068
15:50:02|0.0068
15:50:03|0.0068009
15:50:04|0.0068009
15:50:05|0.0068009
15:50:06|0.0068009
15:50:07|0.0068009
15:50:08|0.0068021
15:50:09|0.0068
15:50:10|0.0068
15:50:11|0.0068
15:50:12|0.0068012
15:50:13|0.0068
15:50:15|0.0068012
15:50:16|0.0068012
15:50:17|0.0068
15:50:18|0.0068
15:50:19|0.0068
15:50:21|0.006795
15:50:21|0.0067917
15:50:22|0.0067906
15:50:24|0.0067906
15:50:25|0.00679
15:50:26|0.00679
15:50:27|0.00679
15:50:28|0.0067893
15:50:29|0.0067893
15:50:30|0.0067829
15:50:32|0.0067829
15:50:32|0.0067833
15:50:33|0.0067833
15:50:34|0.0067833
15:50:35|0.006785
15:50:36|0.006785
15:50:37|0.006785
15:50:38|0.006785
15:50:40|0.0067866
15:50:41|0.0067853
15:50:42|0.0067845
15:50:43|0.0067844
15:50:44|0.0067844
15:50:45|0.0067844
15:50:47|0.0067843
15:50:49|0.00678
15:50:50|0.0067769
15:50:51|0.0067759
15:50:52|0.0067716
15:50:53|0.0067716
15:50:54|0.0067738
15:50:55|0.00678
15:50:56|0.00678
15:50:57|0.0067829
15:50:58|0.0067801
15:50:59|0.0067801
15:51:00|0.0067801
15:51:01|0.0067798
15:51:02|0.0067816
15:51:03|0.0067805
15:51:04|0.0067843
15:51:05|0.0067859
15:51:07|0.0067859
15:51:07|0.0067859
15:51:08|0.0067859
15:51:09|0.0067837
15:51:10|0.0067873
15:51:11|0.0067822
15:51:13|0.0067822
15:51:14|0.0067822
15:51:14|0.0067801
15:51:16|0.0067794
15:51:17|0.006779
15:51:18|0.006779
15:51:19|0.0067781
15:51:20|0.0067781
15:51:21|0.0067803
15:51:21|0.0067809
15:51:22|0.0067798
15:51:24|0.0067787
15:51:25|0.0067787
15:51:26|0.0067787
15:51:26|0.0067784
15:51:28|0.0067818
15:51:29|0.0067808
15:51:30|0.0067821
15:51:31|0.0067821
15:51:32|0.0067787
15:51:33|0.0067787
15:51:35|0.0067787
15:51:35|0.0067822
15:51:36|0.0067822
15:51:37|0.0067822
15:51:39|0.0067822
15:51:39|0.0067782
15:51:40|0.0067782
15:51:41|0.0067782
15:51:42|0.0067739
15:51:43|0.0067739
15:51:44|0.0067787
15:51:46|0.0067787
15:51:47|0.0067787
15:51:48|0.0067777
15:51:50|0.0067777
15:51:50|0.0067777
15:51:52|0.0067797
15:51:53|0.0067797
15:51:54|0.0067825
15:51:55|0.0067808
15:51:56|0.0067808
15:51:57|0.0067808
15:51:58|0.0067808
15:51:59|0.0067825
15:52:00|0.0067825
15:52:01|0.0067839
15:52:02|0.0067849
15:52:03|0.0067872
15:52:05|0.0067837
15:52:06|0.0067837
15:52:07|0.0067872
15:52:08|0.0067802
15:52:09|0.006778
15:52:10|0.006778
15:52:11|0.0067779
15:52:12|0.0067776
15:52:13|0.0067776
15:52:14|0.0067776
15:52:15|0.0067787
15:52:16|0.0067765
15:52:17|0.0067775
15:52:19|0.0067775
15:52:19|0.0067818
15:52:21|0.0067818
15:52:21|0.0067818
15:52:22|0.0067818
15:52:23|0.0067818
15:52:24|0.0067818
15:52:25|0.0067818
15:52:27|0.0067829
15:52:28|0.006786
15:52:29|0.0067871
15:52:29|0.0067873
15:52:31|0.0067879
15:52:31|0.0067879
15:52:32|0.0067937
15:52:33|0.0067944
15:52:35|0.0067944
15:52:35|0.0067972
15:52:36|0.0067986
15:52:37|0.0067892
15:52:38|0.006788
15:52:39|0.0067885
15:52:40|0.0067885
15:52:41|0.0067885
15:52:42|0.0067885
15:52:43|0.0067885
15:52:45|0.0067885
15:52:45|0.0067885
15:52:46|0.0067885
15:52:47|0.0067885
15:52:48|0.006791
15:52:49|0.006793
15:52:51|0.0067923
15:52:52|0.0067915
15:52:53|0.0067915
15:52:54|0.0067915
15:52:55|0.0067915
15:52:56|0.0067878
15:52:58|0.0067878
15:52:59|0.0067878
15:52:59|0.0067887
15:53:00|0.0067887
15:53:01|0.0067887
15:53:02|0.0067885
15:53:04|0.0067894
15:53:04|0.0067878
15:53:05|0.0067857
15:53:06|0.0067816
15:53:08|0.006778
15:53:09|0.006778
15:53:10|0.0067809
15:53:12|0.0067793
15:53:12|0.0067787
15:53:14|0.0067781
15:53:15|0.006778
15:53:16|0.0067766
15:53:17|0.0067752
15:53:18|0.0067752
15:53:19|0.0067752
15:53:20|0.0067752
15:53:21|0.0067752
15:53:22|0.0067745
15:53:23|0.0067725
15:53:25|0.0067724
15:53:25|0.0067703
15:53:26|0.0067703
15:53:28|0.0067703
15:53:28|0.0067701
15:53:29|0.0067701
15:53:30|0.0067701
15:53:31|0.0067703
15:53:32|0.00677
15:53:33|0.0067675
15:53:34|0.0067648
15:53:35|0.0067619
15:53:36|0.006763
15:53:38|0.006763
15:53:38|0.0067604
15:53:39|0.0067656
15:53:41|0.0067641
15:53:41|0.0067612
15:53:42|0.00676
15:53:44|0.00676
15:53:45|0.0067613
15:53:46|0.0067599
15:53:47|0.0067606
15:53:48|0.0067607
15:53:49|0.0067607
15:53:51|0.0067607
15:53:52|0.0067599
15:53:53|0.0067599
15:53:54|0.0067599
15:53:56|0.0067591
15:53:57|0.0067609
15:53:59|0.0067592
15:53:59|0.0067592
15:54:00|0.0067578
15:54:01|0.0067607
15:54:02|0.0067582
15:54:04|0.0067577
15:54:04|0.0067587
15:54:05|0.0067587
15:54:06|0.0067584
15:54:07|0.0067584
15:54:08|0.0067594
15:54:10|0.0067599
15:54:11|0.0067599
15:54:11|0.0067571
15:54:12|0.0067571
15:54:14|0.0067571
15:54:15|0.0067571
15:54:16|0.0067571
15:54:16|0.0067571
15:54:18|0.0067571
15:54:19|0.0067594
15:54:20|0.0067594
15:54:21|0.0067594
15:54:22|0.0067594
15:54:23|0.0067594
15:54:24|0.0067584
15:54:25|0.0067584
15:54:26|0.0067584
15:54:27|0.0067584
15:54:28|0.006756
15:54:29|0.006756
15:54:30|0.0067567
15:54:31|0.0067567
15:54:32|0.0067555
15:54:33|0.0067555
15:54:34|0.0067555
15:54:35|0.0067555
15:54:36|0.0067555
15:54:37|0.0067555
15:54:38|0.0067501
15:54:39|0.0067501
15:54:40|0.0067501
15:54:41|0.0067562
15:54:42|0.0067562
15:54:43|0.006759
15:54:44|0.006759
15:54:45|0.006759
15:54:46|0.006753
15:54:47|0.0067525
15:54:48|0.0067525
15:54:49|0.0067525
15:54:51|0.006753
15:54:52|0.0067538
15:54:53|0.0067572
15:54:54|0.0067572
15:54:55|0.0067556
15:54:56|0.0067539
15:54:57|0.0067539
15:54:58|0.0067531
15:54:59|0.0067545
15:55:01|0.0067544
15:55:02|0.006753
15:55:03|0.0067525
15:55:04|0.0067527
15:55:06|0.006759
15:55:06|0.0067524
15:55:07|0.0067524
15:55:09|0.0067524
15:55:09|0.0067524
15:55:10|0.0067524
15:55:11|0.0067524
15:55:12|0.0067524
15:55:13|0.0067524
15:55:14|0.0067524
15:55:16|0.0067584
15:55:16|0.0067584
15:55:18|0.0067584
15:55:18|0.0067568
15:55:19|0.0067561
15:55:21|0.0067602
15:55:22|0.0067607
15:55:23|0.0067659
15:55:24|0.0067664
15:55:25|0.0067664
15:55:25|0.0067619
15:55:27|0.0067619
15:55:28|0.0067619
15:55:29|0.0067619
15:55:30|0.0067645
15:55:31|0.0067687
15:55:32|0.0067707
15:55:32|0.0067714
15:55:34|0.0067714
15:55:34|0.0067714
15:55:36|0.0067672
15:55:37|0.0067672
15:55:38|0.00677
15:55:39|0.00677
15:55:40|0.00677
15:55:41|0.0067701
15:55:43|0.0067701
15:55:44|0.0067708
15:55:44|0.0067715
15:55:46|0.0067743
15:55:46|0.00678
15:55:47|0.006781
15:55:48|0.006781
15:55:49|0.0067749
15:55:50|0.006775
15:55:51|0.006775
15:55:52|0.006775
15:55:54|0.0067778
15:55:54|0.0067778
15:55:56|0.0067799
15:55:57|0.0067799
15:55:57|0.00678
15:56:00|0.00678
15:56:00|0.006782
15:56:01|0.0067799
15:56:02|0.0067777
15:56:04|0.006771
15:56:05|0.006771
15:56:05|0.0067672
15:56:06|0.0067665
15:56:08|0.0067665
15:56:08|0.0067665
15:56:10|0.0067694
15:56:10|0.0067695
15:56:12|0.0067695
15:56:12|0.0067695
15:56:13|0.0067672
15:56:15|0.0067672
15:56:16|0.0067651
15:56:17|0.0067651
15:56:18|0.0067645
15:56:19|0.0067672
15:56:21|0.0067658
15:56:21|0.0067683
15:56:22|0.0067644
15:56:23|0.006761
15:56:24|0.0067623
15:56:25|0.0067623
15:56:26|0.0067623
15:56:27|0.0067623
15:56:28|0.0067623
15:56:29|0.006761
15:56:30|0.006761
15:56:31|0.006761
15:56:32|0.0067614
15:56:34|0.0067588
15:56:34|0.0067588
15:56:36|0.00676
15:56:37|0.00676
15:56:37|0.006761
15:56:39|0.0067629
15:56:40|0.0067584
15:56:40|0.0067584
15:56:41|0.0067584
15:56:43|0.0067567
15:56:43|0.0067567
15:56:44|0.0067567
15:56:47|0.0067567
15:56:47|0.0067581
15:56:48|0.0067581
15:56:49|0.0067581
15:56:50|0.0067581
15:56:51|0.0067581
15:56:52|0.0067581
15:56:54|0.0067581
15:56:55|0.0067581
15:56:56|0.006756
15:56:57|0.0067596
15:56:58|0.0067636
15:56:59|0.006763
15:57:00|0.006763
15:57:01|0.0067588
15:57:02|0.0067588
15:57:03|0.0067588
15:57:04|0.0067588
15:57:05|0.0067588
15:57:06|0.0067588
15:57:08|0.0067525
15:57:08|0.0067504
15:57:10|0.0067504
15:57:11|0.0067504
15:57:12|0.0067504
15:57:12|0.0067506
15:57:13|0.0067506
15:57:15|0.0067502
15:57:16|0.00675
15:57:17|0.00675
15:57:18|0.00675
15:57:19|0.0067512
15:57:20|0.0067512
15:57:21|0.0067512
15:57:21|0.0067533
15:57:23|0.0067538
15:57:24|0.00675
15:57:25|0.0067504
15:57:26|0.0067532
15:57:27|0.0067533
15:57:28|0.0067539
15:57:29|0.0067501
15:57:30|0.0067512
15:57:31|0.0067512
15:57:32|0.0067512
15:57:33|0.0067547
15:57:34|0.0067502
15:57:35|0.0067539
15:57:36|0.0067539
15:57:38|0.0067511
15:57:38|0.00675
15:57:40|0.00675
15:57:40|0.00675
15:57:41|0.00675
15:57:42|0.00675
15:57:43|0.00675
15:57:45|0.0067511
15:57:46|0.0067511
15:57:46|0.00675
15:57:48|0.00675
15:57:49|0.0067443
15:57:50|0.0067271
15:57:51|0.006741
15:57:52|0.0067369
15:57:53|0.0067411
15:57:55|0.0067365
15:57:56|0.0067322
15:57:56|0.0067426
15:57:58|0.0067411
15:57:58|0.0067406
15:57:59|0.0067406
15:58:01|0.0067365
15:58:01|0.0067404
15:58:03|0.0067404
15:58:03|0.0067404
15:58:04|0.0067411
15:58:06|0.0067414
15:58:07|0.0067393
15:58:08|0.006737
15:58:09|0.0067365
15:58:10|0.0067404
15:58:11|0.0067404
15:58:12|0.0067404
15:58:13|0.0067404
15:58:14|0.0067404
15:58:15|0.0067482
15:58:16|0.0067512
15:58:18|0.0067538
15:58:18|0.006749
15:58:20|0.0067464
15:58:20|0.006747
15:58:22|0.006747
15:58:23|0.0067491
15:58:23|0.006752
15:58:25|0.0067517
15:58:26|0.0067484
15:58:27|0.0067484
15:58:27|0.006747
15:58:28|0.006747
15:58:30|0.0067435
15:58:30|0.00674
15:58:32|0.0067388
15:58:32|0.0067388
15:58:33|0.0067387
15:58:34|0.0067366
15:58:36|0.0067366
15:58:36|0.0067366
15:58:37|0.0067365
15:58:39|0.0067365
15:58:39|0.0067364
15:58:40|0.0067388
15:58:41|0.0067388
15:58:43|0.0067388
15:58:44|0.0067398
15:58:45|0.0067363
15:58:46|0.006733
15:58:47|0.0067425
15:58:48|0.0067425
15:58:49|0.0067425
15:58:50|0.0067425
15:58:51|0.0067425
15:58:52|0.0067433
15:58:53|0.0067433
15:58:54|0.0067482
15:58:56|0.0067476
15:58:57|0.0067482
15:58:58|0.0067482
15:58:59|0.0067482
15:59:01|0.0067477
15:59:02|0.0067477
15:59:03|0.0067503
15:59:04|0.0067503
15:59:05|0.0067511
15:59:06|0.0067511
15:59:07|0.0067511
15:59:08|0.0067562
15:59:09|0.0067555
15:59:10|0.0067555
15:59:11|0.0067651
15:59:12|0.0067645
15:59:14|0.0067645
15:59:14|0.0067645
15:59:16|0.0067645
15:59:17|0.0067645
15:59:18|0.0067645
15:59:18|0.0067602
15:59:20|0.0067538
15:59:21|0.0067507
15:59:21|0.0067489
15:59:22|0.0067482
15:59:23|0.0067498
15:59:24|0.0067544
15:59:25|0.006754
15:59:26|0.0067492
15:59:28|0.0067492
15:59:29|0.0067527
15:59:29|0.0067527
15:59:30|0.0067482
15:59:32|0.0067491
15:59:33|0.0067491
15:59:34|0.0067476
15:59:35|0.0067545
15:59:36|0.0067545
15:59:37|0.0067545
15:59:38|0.0067545
15:59:39|0.0067545
15:59:40|0.0067545
15:59:41|0.0067562
15:59:42|0.0067546
15:59:43|0.0067523
15:59:44|0.0067516
15:59:45|0.0067516
15:59:46|0.0067506
15:59:47|0.0067497
15:59:48|0.0067497
15:59:49|0.0067497
15:59:50|0.0067497
15:59:51|0.0067497
15:59:52|0.0067497
15:59:53|0.0067497
15:59:54|0.0067497
15:59:55|0.0067497
15:59:56|0.0067497
15:59:58|0.0067538
15:59:58|0.0067544
16:00:00|0.0067544
16:00:01|0.0067536
16:00:02|0.0067536
16:00:04|0.0067545
16:00:05|0.0067545
16:00:05|0.0067545
16:00:06|0.0067538
16:00:07|0.0067503
16:00:08|0.0067503
16:00:09|0.0067503
16:00:11|0.0067503
16:00:11|0.0067501
16:00:13|0.0067522
16:00:14|0.0067519
16:00:15|0.0067493
16:00:17|0.0067415
16:00:17|0.006742
16:00:18|0.0067419
16:00:19|0.0067398
16:00:20|0.0067398
16:00:21|0.0067398
16:00:22|0.0067362
16:00:23|0.0067308
16:00:24|0.0067308
16:00:25|0.0067308
16:00:26|0.00673
16:00:27|0.00673
16:00:29|0.00673
16:00:29|0.00673
16:00:31|0.0067301
16:00:31|0.0067301
16:00:32|0.00673
16:00:33|0.0067357
16:00:34|0.00673
16:00:35|0.0067378
16:00:36|0.0067399
16:00:37|0.0067359
16:00:38|0.0067359
16:00:39|0.0067328
16:00:40|0.0067328
16:00:41|0.0067346
16:00:42|0.0067346
16:00:43|0.0067346
16:00:45|0.0067346
16:00:45|0.0067401
16:00:46|0.0067462
16:00:47|0.006748
16:00:48|0.0067505
16:00:50|0.0067526
16:00:50|0.0067538
16:00:51|0.0067538
16:00:52|0.0067547
16:00:53|0.0067547
16:00:54|0.0067547
16:00:55|0.0067547
16:00:57|0.0067547
16:00:58|0.0067633
16:00:59|0.0067633
16:01:00|0.0067634
16:01:02|0.0067648
16:01:02|0.0067709
16:01:03|0.0067663
16:01:05|0.0067648
16:01:06|0.0067678
16:01:07|0.006769
16:01:08|0.0067744
16:01:09|0.0067744
16:01:10|0.006769
16:01:11|0.0067669
16:01:13|0.006769
16:01:13|0.0067627
16:01:14|0.0067564
16:01:15|0.0067609
16:01:16|0.0067609
16:01:17|0.0067609
16:01:18|0.0067609
16:01:20|0.0067609
16:01:20|0.0067678
16:01:21|0.0067678
16:01:22|0.0067678
16:01:23|0.0067678
16:01:25|0.0067678
16:01:26|0.0067678
16:01:26|0.0067713
16:01:27|0.0067728
16:01:28|0.0067728
16:01:30|0.0067728
16:01:31|0.006771
16:01:32|0.0067675
16:01:33|0.0067687
16:01:34|0.0067658
16:01:35|0.0067685
16:01:36|0.0067682
16:01:37|0.0067682
16:01:38|0.0067706
16:01:39|0.0067706
16:01:40|0.0067706
16:01:41|0.0067682
16:01:42|0.0067682
16:01:43|0.0067713
16:01:44|0.0067713
16:01:45|0.0067713
16:01:46|0.0067713
16:01:47|0.0067683
16:01:48|0.0067683
16:01:49|0.0067683
16:01:50|0.0067633
16:01:51|0.0067633
16:01:52|0.0067609
16:01:53|0.0067609
16:01:54|0.0067628
16:01:55|0.0067608
16:01:56|0.0067608
16:01:57|0.0067608
16:01:59|0.0067608
16:02:00|0.0067622
16:02:01|0.0067657
16:02:03|0.006772
16:02:04|0.0067741
16:02:05|0.0067744
16:02:06|0.0067797
16:02:07|0.0067797
16:02:08|0.0067767
16:02:09|0.0067767
16:02:10|0.0067782
16:02:11|0.0067782
16:02:12|0.0067747
16:02:13|0.006771
16:02:14|0.0067692
16:02:15|0.0067696
16:02:16|0.0067661
16:02:17|0.0067659
16:02:18|0.0067647
16:02:19|0.0067679
16:02:20|0.0067633
16:02:21|0.0067633
16:02:22|0.0067627
16:02:23|0.0067627
16:02:24|0.0067661
16:02:25|0.0067661
16:02:26|0.0067726
16:02:27|0.0067726
16:02:28|0.006777
16:02:29|0.006777
16:02:30|0.006777
16:02:31|0.006777
16:02:32|0.006777
16:02:33|0.006777
16:02:34|0.006777
16:02:36|0.0067775
16:02:36|0.0067775
16:02:38|0.0067775
16:02:38|0.0067759
16:02:39|0.0067759
16:02:40|0.0067758
16:02:41|0.0067758
16:02:42|0.0067791
16:02:44|0.0067791
16:02:44|0.0067773
16:02:45|0.0067738
16:02:46|0.0067717
16:02:47|0.0067717
16:02:48|0.006774
16:02:49|0.006774
16:02:50|0.0067812
16:02:51|0.0067814
16:02:52|0.0067797
16:02:53|0.0067797
16:02:54|0.0067797
16:02:55|0.0067797
16:02:56|0.0067774
16:02:57|0.0067774
16:02:59|0.0067774
16:02:59|0.0067774
16:03:01|0.0067802
16:03:02|0.0067802
16:03:03|0.006778
16:03:04|0.0067752
16:03:05|0.0067731
16:03:06|0.0067769
16:03:07|0.0067766
16:03:08|0.0067791
16:03:09|0.0067791
16:03:10|0.0067766
16:03:11|0.0067766
16:03:12|0.0067704
16:03:13|0.0067704
16:03:14|0.0067734
16:03:15|0.0067729
16:03:16|0.0067756
16:03:17|0.0067805
16:03:18|0.0067805
16:03:20|0.0067805
16:03:20|0.0067805
16:03:22|0.0067805
16:03:23|0.0067805
16:03:24|0.0067733
16:03:25|0.0067726
16:03:26|0.0067731
16:03:27|0.0067742
16:03:28|0.0067682
16:03:29|0.00677
16:03:30|0.0067687
16:03:31|0.0067731
16:03:32|0.0067756
16:03:33|0.0067756
16:03:34|0.0067756
16:03:35|0.0067826
16:03:36|0.0067832
16:03:37|0.0067787
16:03:38|0.0067787
16:03:39|0.0067787
16:03:40|0.0067787
16:03:42|0.0067787
16:03:42|0.0067731
16:03:43|0.0067731
16:03:45|0.0067731
16:03:45|0.0067731
16:03:47|0.0067745
16:03:48|0.0067703
16:03:49|0.0067703
16:03:49|0.0067703
16:03:51|0.0067703
16:03:53|0.0067709
16:03:53|0.0067709
16:03:54|0.0067709
16:03:55|0.0067709
16:03:56|0.0067709
16:03:57|0.0067709
16:03:58|0.0067709
16:03:59|0.0067709
16:04:01|0.0067709
16:04:03|0.0067605
16:04:04|0.0067605
16:04:05|0.0067605
16:04:06|0.0067693
16:04:07|0.0067693
16:04:08|0.0067693
16:04:09|0.0067664
16:04:09|0.0067654
16:04:11|0.0067654
16:04:11|0.0067654
16:04:13|0.0067591
16:04:14|0.006757
16:04:15|0.006757
16:04:17|0.0067565
16:04:18|0.0067521
16:04:18|0.0067515
16:04:19|0.0067515
16:04:21|0.0067493
16:04:21|0.0067451
16:04:22|0.0067451
16:04:23|0.0067451
16:04:25|0.0067451
16:04:25|0.0067451
16:04:27|0.0067451
16:04:28|0.0067451
16:04:28|0.0067451
16:04:29|0.006743
16:04:31|0.0067409
16:04:31|0.0067413
16:04:32|0.0067413
16:04:33|0.0067413
16:04:34|0.0067436
16:04:35|0.0067388
16:04:36|0.0067381
16:04:37|0.0067401
16:04:38|0.0067401
16:04:39|0.0067401
16:04:41|0.0067381
16:04:42|0.0067357
16:04:42|0.0067339
16:04:43|0.0067369
16:04:44|0.0067343
16:04:45|0.0067329
16:04:46|0.0067311
16:04:48|0.0067311
16:04:49|0.0067376
16:04:50|0.0067376
16:04:50|0.0067418
16:04:51|0.0067418
16:04:53|0.0067378
16:04:53|0.0067343
16:04:54|0.0067355
16:04:55|0.0067401
16:04:56|0.0067401
16:04:57|0.0067401
16:04:59|0.0067502
16:04:59|0.0067528
16:05:01|0.006753
16:05:02|0.0067497
16:05:03|0.0067564
16:05:04|0.0067608
16:05:05|0.0067614
16:05:06|0.0067636
16:05:07|0.0067682
16:05:08|0.0067683
16:05:09|0.0067718
16:05:10|0.0067785
16:05:11|0.0067732
16:05:13|0.0067732
16:05:14|0.0067732
16:05:15|0.0067785
16:05:16|0.0067847
16:05:17|0.006785
16:05:18|0.0067851
16:05:19|0.0067904
16:05:20|0.0067819
16:05:21|0.0067889
16:05:22|0.0067889
16:05:23|0.0067889
16:05:24|0.0067889
16:05:25|0.0067889
16:05:26|0.006789
16:05:27|0.006789
16:05:28|0.0067998
16:05:30|0.0067998
16:05:30|0.0068048
16:05:31|0.006808
16:05:32|0.006808
16:05:33|0.006808
16:05:35|0.0068081
16:05:36|0.0068036
16:05:37|0.0067994
16:05:38|0.0068015
16:05:39|0.0068015
16:05:40|0.0068015
16:05:41|0.0068015
16:05:42|0.0068117
16:05:43|0.0068117
16:05:44|0.0068144
16:05:45|0.006815
16:05:46|0.006815
16:05:47|0.006815
16:05:49|0.0068186
16:05:50|0.0068181
16:05:50|0.0068181
16:05:51|0.0068181
16:05:53|0.0068181
16:05:53|0.0068181
16:05:54|0.0068181
16:05:55|0.0068123
16:05:57|0.0068103
16:05:57|0.0068145
16:05:58|0.0068145
16:05:59|0.0068145
16:06:00|0.00681
16:06:02|0.0068144
16:06:04|0.0068102
16:06:05|0.0068096
16:06:06|0.0068144
16:06:07|0.0068185
16:06:09|0.006813
16:06:10|0.0068109
16:06:11|0.0068101
16:06:12|0.0068101
16:06:13|0.0068101
16:06:14|0.0068039
16:06:15|0.006802
16:06:16|0.0068009
16:06:17|0.0068009
16:06:18|0.0068053
16:06:19|0.0068076
16:06:20|0.0068076
16:06:21|0.0068061
16:06:22|0.0068061
16:06:23|0.0068092
16:06:24|0.0068125
16:06:26|0.0068125
16:06:26|0.0068073
16:06:27|0.0068069
16:06:28|0.0068027
16:06:30|0.0067951
16:06:30|0.006801
16:06:31|0.0068018
16:06:32|0.0067929
16:06:33|0.0067894
16:06:35|0.0067894
16:06:36|0.0067894
16:06:37|0.0067894
16:06:38|0.0067916
16:06:39|0.0067916
16:06:40|0.0067916
16:06:41|0.0067916
16:06:42|0.0067916
16:06:43|0.0067916
16:06:44|0.0067916
16:06:45|0.0067975
16:06:46|0.0067957
16:06:47|0.0067975
16:06:48|0.0067975
16:06:49|0.0067975
16:06:50|0.0067975
16:06:51|0.0067975
16:06:52|0.0067975
16:06:54|0.0068113
16:06:54|0.0068113
16:06:55|0.0068069
16:06:56|0.0068069
16:06:57|0.0068069
16:06:58|0.0068039
16:06:59|0.0068039
16:07:00|0.0068071
16:07:01|0.0068071
16:07:03|0.0068071
16:07:04|0.0068005
16:07:05|0.0068005
16:07:06|0.0068002
16:07:08|0.0068
16:07:08|0.0067971
16:07:09|0.0067957
16:07:11|0.006798
16:07:12|0.0068085
16:07:13|0.0068085
16:07:14|0.0068047
16:07:15|0.0068047
16:07:16|0.00681
16:07:17|0.00681
16:07:18|0.0068079
16:07:19|0.0068044
16:07:20|0.0068107
16:07:21|0.00681
16:07:22|0.0068117
16:07:23|0.006809
16:07:24|0.0068072
16:07:25|0.0068107
16:07:26|0.0068084
16:07:27|0.0068089
16:07:28|0.0068088
16:07:29|0.0068092
16:07:31|0.0068111
16:07:32|0.0068121
16:07:33|0.0068142
16:07:33|0.006815
16:07:35|0.0068149
16:07:36|0.0068149
16:07:36|0.0068149
16:07:38|0.0068149
16:07:38|0.0068149
16:07:39|0.0068149
16:07:41|0.006815
16:07:43|0.006815
16:07:44|0.006819
16:07:44|0.006819
16:07:45|0.006819
16:07:46|0.006819
16:07:48|0.006819
16:07:48|0.006819
16:07:49|0.006819
16:07:51|0.0068231
16:07:51|0.0068217
16:07:53|0.0068217
16:07:54|0.0068217
16:07:55|0.0068217
16:07:56|0.0068217
16:07:57|0.0068235
16:07:58|0.0068229
16:07:59|0.0068229
16:08:00|0.0068229
16:08:01|0.0068229
16:08:02|0.00682
16:08:03|0.0068143
16:08:04|0.0068112
16:08:05|0.0068112
16:08:06|0.0068112
16:08:08|0.0068131
16:08:09|0.0068131
16:08:10|0.0068069
16:08:11|0.0068069
16:08:12|0.0068069
16:08:13|0.0068069
16:08:14|0.0068069
16:08:15|0.0068069
16:08:16|0.0068139
16:08:17|0.0068122
16:08:18|0.0068062
16:08:19|0.0068062
16:08:20|0.0068091
16:08:21|0.0068091
16:08:22|0.0068091
16:08:23|0.0068091
16:08:24|0.0068091
16:08:25|0.0068077
16:08:27|0.0068077
16:08:28|0.0068077
16:08:28|0.0068077
16:08:29|0.006809
16:08:30|0.0068091
16:08:31|0.0068091
16:08:32|0.0068091
16:08:33|0.006814
16:08:34|0.0068148
16:08:35|0.0068148
16:08:36|0.0068148
16:08:37|0.0068148
16:08:39|0.0068148
16:08:40|0.0068176
16:08:40|0.0068176
16:08:41|0.0068211
16:08:42|0.0068232
16:08:44|0.0068232
16:08:45|0.0068232
16:08:45|0.0068141
16:08:47|0.0068141
16:08:47|0.0068125
16:08:48|0.0068125
16:08:50|0.0068091
16:08:51|0.0068091
16:08:51|0.0068091
16:08:52|0.0068091
16:08:53|0.0068091
16:08:54|0.0068091
16:08:56|0.0068091
16:08:57|0.0068091
16:08:57|0.0068122
16:08:59|0.0068122
16:08:59|0.006807
16:09:00|0.0068058
16:09:01|0.0068058
16:09:03|0.0068058
16:09:04|0.0068039
16:09:05|0.006802
16:09:05|0.0068059
16:09:07|0.0068059
16:09:08|0.0068034
16:09:10|0.0067951
16:09:11|0.0067951
16:09:12|0.0067932
16:09:13|0.0067887
16:09:14|0.0067868
16:09:15|0.0067902
16:09:16|0.0067925
16:09:17|0.0067965
16:09:18|0.0067906
16:09:20|0.00679
16:09:21|0.0067855
16:09:21|0.0067855
16:09:23|0.0067878
16:09:23|0.0067923
16:09:24|0.0067931
16:09:25|0.0067919
16:09:26|0.0067877
16:09:27|0.0067917
16:09:28|0.0067917
16:09:29|0.0067923
16:09:30|0.0067937
16:09:31|0.0067958
16:09:32|0.0067904
16:09:34|0.0067904
16:09:35|0.0067904
16:09:36|0.0067904
16:09:37|0.0067919
16:09:38|0.006791
16:09:39|0.006791
16:09:40|0.006791
16:09:41|0.006791
16:09:42|0.0067957
16:09:43|0.0067957
16:09:44|0.0067953
16:09:45|0.0067953
16:09:46|0.0067953
16:09:47|0.0067953
16:09:48|0.0067926
16:09:49|0.0067923
16:09:50|0.0067923
16:09:51|0.0067923
16:09:52|0.0067926
16:09:53|0.0067915
16:09:54|0.0067939
16:09:55|0.0067953
16:09:56|0.0067953
16:09:57|0.0067953
16:09:58|0.0067953
16:09:59|0.0067953
16:10:00|0.0067953
16:10:01|0.0067953
16:10:02|0.0067953
16:10:04|0.006795
16:10:04|0.006795
16:10:06|0.0067892
16:10:07|0.0067892
16:10:08|0.0067849
16:10:09|0.0067849
16:10:10|0.0067849
16:10:11|0.0067871
16:10:12|0.0067855
16:10:13|0.0067918
16:10:14|0.0067918
16:10:15|0.0067918
16:10:16|0.0067918
16:10:18|0.0067912
16:10:18|0.0067942
16:10:19|0.0067942
16:10:20|0.0067942
16:10:21|0.0067942
16:10:22|0.0067942
16:10:23|0.0067942
16:10:25|0.0067942
16:10:26|0.0067942
16:10:27|0.0067942
16:10:28|0.0067942
16:10:29|0.0067945
16:10:30|0.0067945
16:10:31|0.0067945
16:10:32|0.0067945
16:10:33|0.0067945
16:10:34|0.0067945
16:10:35|0.0067945
16:10:36|0.0067945
16:10:37|0.0067945
16:10:38|0.0067945
16:10:39|0.0067945
16:10:40|0.0067942
16:10:41|0.0067921
16:10:42|0.0067877
16:10:43|0.0067877
16:10:44|0.0067877
16:10:45|0.0067877
16:10:46|0.0067855
16:10:47|0.0067905
16:10:48|0.0067939
16:10:49|0.006794
16:10:50|0.006794
16:10:51|0.006794
16:10:53|0.006794
16:10:53|0.006794
16:10:54|0.006794
16:10:55|0.0067945
16:10:56|0.0067945
16:10:57|0.0067945
16:10:58|0.0067945
16:10:59|0.0067945
16:11:00|0.0067983
16:11:02|0.006799
16:11:02|0.0068022
16:11:04|0.0068001
16:11:04|0.0067998
16:11:05|0.0067998
16:11:08|0.0067998
16:11:09|0.006791
16:11:11|0.006799
16:11:11|0.0067996
16:11:13|0.0067998
16:11:15|0.0068074
16:11:15|0.0068074
16:11:16|0.0068074
16:11:18|0.0068074
16:11:19|0.0068074
16:11:20|0.0068074
16:11:21|0.0067974
16:11:22|0.0068016
16:11:24|0.0068016
16:11:24|0.0068003
16:11:25|0.0068003
16:11:26|0.0068074
16:11:28|0.0068074
16:11:29|0.0068074
16:11:30|0.0068074
16:11:31|0.0068074
16:11:32|0.0068074
16:11:33|0.0068024
16:11:34|0.0068024
16:11:35|0.0068099
16:11:36|0.0068099
16:11:37|0.0068099
16:11:38|0.0068099
16:11:39|0.0068143
16:11:41|0.0068122
16:11:41|0.0068122
16:11:42|0.0068122
16:11:43|0.0068122
16:11:45|0.0068106
16:11:45|0.0068103
16:11:46|0.006805
16:11:48|0.006805
16:11:49|0.006805
16:11:49|0.006805
16:11:50|0.006805
16:11:51|0.006805
16:11:52|0.006805
16:11:53|0.0068116
16:11:54|0.0068116
16:11:55|0.0068128
16:11:56|0.0068128
16:11:57|0.0068117
16:11:58|0.0068117
16:11:59|0.0068117
16:12:00|0.0068117
16:12:01|0.0068117
16:12:03|0.0068117
16:12:03|0.0068117
16:12:04|0.0068117
16:12:05|0.0068073
16:12:06|0.0068093
16:12:07|0.0068057
16:12:09|0.0068057
16:12:10|0.0068057
16:12:11|0.0068036
16:12:12|0.0068036
16:12:14|0.0068036
16:12:15|0.0068039
16:12:15|0.0068028
16:12:17|0.0067972
16:12:18|0.0067922
16:12:20|0.0067922
16:12:20|0.0067922
16:12:22|0.0067922
16:12:23|0.0067922
16:12:23|0.0067922
16:12:24|0.0067922
16:12:26|0.0067922
16:12:26|0.0067922
16:12:27|0.0067987
16:12:29|0.0067987
16:12:29|0.0067987
16:12:31|0.0067987
16:12:32|0.0067987
16:12:32|0.0067987
16:12:33|0.0068021
16:12:34|0.0068021
16:12:36|0.0068021
16:12:36|0.0068021
16:12:38|0.0068021
16:12:38|0.0068021
16:12:40|0.0068021
16:12:41|0.0068021
16:12:42|0.0068021
16:12:43|0.0068014
16:12:44|0.0068014
16:12:45|0.0068014
16:12:46|0.0068014
16:12:47|0.0068093
16:12:49|0.0068093
16:12:50|0.0068093
16:12:51|0.0068093
16:12:52|0.0068093
16:12:53|0.0068093
16:12:54|0.0068093
16:12:55|0.0068093
16:12:56|0.006804
16:12:57|0.006804
16:12:58|0.0068041
16:12:59|0.0068041
16:13:00|0.0068041
16:13:01|0.0068041
16:13:03|0.0068041
16:13:03|0.0068072
16:13:04|0.0068072
16:13:05|0.0068072
16:13:06|0.0068072
16:13:08|0.0068072
16:13:09|0.0068072
16:13:10|0.0068055
16:13:11|0.0068055
16:13:12|0.0068055
16:13:13|0.0068055
16:13:14|0.0068114
16:13:15|0.0068097
16:13:16|0.0068097
16:13:18|0.0068097
16:13:18|0.0068097
16:13:19|0.0068097
16:13:20|0.0068097
16:13:21|0.0068097
16:13:22|0.0068135
16:13:24|0.0068135
16:13:25|0.0068135
16:13:25|0.0068135
16:13:27|0.0068135
16:13:27|0.0068135
16:13:28|0.0068177
16:13:29|0.0068198
16:13:30|0.0068193
16:13:31|0.006816
16:13:32|0.006816
16:13:33|0.006816
16:13:34|0.006816
16:13:35|0.006816
16:13:36|0.006816
16:13:37|0.006816
16:13:38|0.006816
16:13:39|0.0068135
16:13:41|0.00681
16:13:41|0.0068055
16:13:43|0.0068107
16:13:43|0.0068107
16:13:44|0.006811
16:13:45|0.006811
16:13:47|0.006811
16:13:47|0.006811
16:13:49|0.006811
16:13:50|0.006809
16:13:51|0.006809
16:13:52|0.0068116
16:13:53|0.0068159
16:13:54|0.0068159
16:13:55|0.0068159
16:13:56|0.0068122
16:13:57|0.0068122
16:13:58|0.0068122
16:13:59|0.0068122
16:14:00|0.0068122
16:14:01|0.0068122
16:14:02|0.0068122
16:14:03|0.0068122
16:14:04|0.0068115
16:14:05|0.0068115
16:14:06|0.0068108
16:14:07|0.0068108
16:14:08|0.0068104
16:14:09|0.0068104
16:14:11|0.0068104
16:14:12|0.0068105
16:14:13|0.0068105
16:14:14|0.0068105
16:14:15|0.0068104
16:14:16|0.0068104
16:14:17|0.0068104
16:14:18|0.0068104
16:14:19|0.0068104
16:14:21|0.0068152
16:14:21|0.0068152
16:14:22|0.0068152
16:14:23|0.0068151
16:14:24|0.0068151
16:14:25|0.0068151
16:14:27|0.0068151
16:14:28|0.0068216
16:14:29|0.0068216
16:14:29|0.0068216
16:14:30|0.0068224
16:14:31|0.0068211
16:14:32|0.0068211
16:14:33|0.0068211
16:14:35|0.0068211
16:14:35|0.0068222
16:14:36|0.0068222
16:14:38|0.0068222
16:14:39|0.0068222
16:14:39|0.0068222
16:14:41|0.0068222
16:14:41|0.0068222
16:14:43|0.0068222
16:14:43|0.0068225
16:14:45|0.0068225
16:14:45|0.0068225
16:14:46|0.0068225
16:14:48|0.0068225
16:14:48|0.0068225
16:14:49|0.0068225
16:14:50|0.0068225
16:14:51|0.006827
16:14:53|0.006827
16:14:53|0.006827
16:14:54|0.006827
16:14:56|0.006833
16:14:56|0.006833
16:14:57|0.0068317
16:14:58|0.0068317
16:14:59|0.006833
16:15:01|0.006833
16:15:01|0.006833
16:15:02|0.006833
16:15:03|0.0068308
16:15:05|0.0068308
16:15:05|0.0068296
16:15:06|0.0068296
16:15:07|0.0068296
16:15:09|0.0068296
16:15:09|0.0068296
16:15:11|0.0068318
16:15:13|0.0068318
16:15:14|0.006827
16:15:16|0.0068287
16:15:16|0.0068216
16:15:18|0.0068216
16:15:19|0.0068209
16:15:20|0.0068209
16:15:20|0.0068209
16:15:21|0.0068209
16:15:23|0.0068209
16:15:24|0.0068125
16:15:25|0.006809
16:15:26|0.006809
16:15:27|0.006809
16:15:28|0.006809
16:15:29|0.006809
16:15:30|0.006809
16:15:31|0.0068063
16:15:32|0.0068027
16:15:33|0.0068016
16:15:34|0.0068016
16:15:35|0.0068014
16:15:36|0.0068014
16:15:37|0.0068014
16:15:38|0.0068014
16:15:39|0.0068016
16:15:40|0.0068016
16:15:41|0.0068021
16:15:42|0.0068021
16:15:43|0.006802
16:15:44|0.0068027
16:15:45|0.0068027
16:15:46|0.0068027
16:15:47|0.0068059
16:15:48|0.0068059
16:15:49|0.0068059
16:15:50|0.0068036
16:15:51|0.0068036
16:15:52|0.0068054
16:15:53|0.0068054
16:15:54|0.0068054
16:15:55|0.0068054
16:15:56|0.0068054
16:15:57|0.0068054
16:15:58|0.0068027
16:16:00|0.0068063
16:16:01|0.0068063
16:16:01|0.0068063
16:16:02|0.0068063
16:16:03|0.0068
16:16:04|0.0067959
16:16:05|0.0067959
16:16:06|0.0067959
16:16:07|0.0067959
16:16:08|0.0067959
16:16:09|0.0067922
16:16:10|0.0067922
16:16:11|0.0067922
16:16:13|0.0067922
16:16:15|0.0067944
16:16:16|0.0067944
16:16:17|0.0067944
16:16:18|0.0067944
16:16:19|0.006788
16:16:19|0.006788
16:16:21|0.006788
16:16:22|0.006788
16:16:22|0.006788
16:16:24|0.0067855
16:16:24|0.0067855
16:16:26|0.0067855
16:16:27|0.0067855
16:16:28|0.0067855
16:16:29|0.0067855
16:16:30|0.0067855
16:16:31|0.0067855
16:16:31|0.0067855
16:16:33|0.006788
16:16:35|0.006788
16:16:35|0.006788
16:16:36|0.006788
16:16:37|0.0067864
16:16:38|0.0067864
16:16:40|0.0067864
16:16:40|0.0067864
16:16:41|0.0067864
16:16:43|0.0067864
16:16:43|0.0067864
16:16:44|0.0067864
16:16:45|0.0067864
16:16:46|0.0067864
16:16:47|0.0067856
16:16:48|0.0067856
16:16:49|0.0067902
16:16:50|0.0067902
16:16:51|0.0067902
16:16:52|0.0067902
16:16:53|0.0067856
16:16:54|0.0067856
16:16:55|0.0067856
16:16:57|0.0067856
16:16:57|0.0067856
16:16:58|0.0067856
16:16:59|0.0067856
16:17:00|0.0067856
16:17:01|0.0067856
16:17:02|0.0067856
16:17:04|0.00678
16:17:04|0.0067765
16:17:05|0.0067759
16:17:06|0.006781
16:17:07|0.0067758
16:17:09|0.0067699
16:17:10|0.0067665
16:17:11|0.0067653
16:17:12|0.0067653
16:17:14|0.0067653
16:17:15|0.0067653
16:17:16|0.0067625
16:17:17|0.0067625
16:17:17|0.0067609
16:17:18|0.0067609
16:17:20|0.0067604
16:17:21|0.0067604
16:17:22|0.0067569
16:17:23|0.0067569
16:17:24|0.0067569
16:17:26|0.0067569
16:17:26|0.0067569
16:17:28|0.0067569
16:17:28|0.0067604
16:17:29|0.0067642
16:17:30|0.0067685
16:17:31|0.0067685
16:17:33|0.0067662
16:17:33|0.0067624
16:17:34|0.0067624
16:17:36|0.0067587
16:17:37|0.0067567
16:17:37|0.0067567
16:17:38|0.0067567
16:17:40|0.0067567
16:17:40|0.0067567
16:17:41|0.0067567
16:17:43|0.0067567
16:17:44|0.0067569
16:17:45|0.0067569
16:17:45|0.0067569
16:17:47|0.0067569
16:17:47|0.0067569
16:17:49|0.0067569
16:17:49|0.0067569
16:17:50|0.0067569
16:17:52|0.0067636
16:17:52|0.0067657
16:17:53|0.0067674
16:17:55|0.0067658
16:17:56|0.0067658
16:17:57|0.0067675
16:17:57|0.0067675
16:17:59|0.0067743
16:17:59|0.0067747
16:18:01|0.0067669
16:18:02|0.0067632
16:18:03|0.0067729
16:18:05|0.0067762
16:18:05|0.006781
16:18:06|0.0067754
16:18:07|0.0067802
16:18:08|0.0067746
16:18:09|0.0067746
16:18:10|0.0067786
16:18:11|0.0067786
16:18:12|0.0067777
16:18:14|0.0067777
16:18:15|0.0067777
16:18:16|0.0067812
16:18:17|0.0067812
16:18:18|0.006779
16:18:19|0.006779
16:18:21|0.006779
16:18:21|0.0067741
16:18:23|0.0067733
16:18:24|0.0067732
16:18:25|0.0067704
16:18:26|0.0067711
16:18:27|0.0067665
16:18:28|0.0067641
16:18:29|0.0067641
16:18:30|0.0067641
16:18:31|0.0067641
16:18:32|0.0067655
16:18:33|0.0067655
16:18:34|0.0067648
16:18:35|0.0067648
16:18:36|0.0067641
16:18:38|0.0067641
16:18:38|0.0067641
16:18:39|0.0067641
16:18:40|0.0067641
16:18:41|0.0067597
16:18:42|0.0067597
16:18:43|0.0067592
16:18:45|0.0067609
16:18:45|0.0067631
16:18:46|0.0067631
16:18:48|0.0067631
16:18:49|0.0067631
16:18:50|0.0067632
16:18:50|0.0067632
16:18:52|0.0067599
16:18:52|0.0067599
16:18:54|0.0067599
16:18:54|0.0067599
16:18:56|0.0067599
16:18:56|0.0067599
16:18:58|0.0067599
16:18:59|0.0067637
16:19:00|0.0067637
16:19:00|0.0067637
16:19:02|0.0067652
16:19:03|0.0067652
16:19:04|0.00676
16:19:05|0.0067569
16:19:06|0.0067569
16:19:06|0.0067569
16:19:08|0.0067569
16:19:08|0.0067531
16:19:10|0.0067531
16:19:10|0.0067531
16:19:11|0.0067531
16:19:13|0.0067531
16:19:13|0.0067531
16:19:16|0.0067531
16:19:17|0.006757
16:19:18|0.0067591
16:19:19|0.0067577
16:19:20|0.0067577
16:19:21|0.0067577
16:19:23|0.006757
16:19:26|0.006757
16:19:27|0.0067584
16:19:27|0.0067607
16:19:28|0.0067625
16:19:29|0.0067632
16:19:31|0.0067639
16:19:32|0.0067639
16:19:33|0.0067639
16:19:34|0.0067635
16:19:35|0.0067635
16:19:36|0.0067635
16:19:37|0.0067635
16:19:38|0.0067635
16:19:40|0.0067696
16:19:40|0.0067696
16:19:41|0.0067696
16:19:43|0.0067703
16:19:44|0.0067724
16:19:45|0.0067724
16:19:46|0.0067724
16:19:47|0.0067724
16:19:48|0.0067724
16:19:49|0.0067724
16:19:51|0.0067709
16:19:52|0.0067709
16:19:52|0.0067719
16:19:54|0.006772
16:19:55|0.00677
16:19:56|0.00677
16:19:58|0.00677
16:19:59|0.0067621
16:19:59|0.0067621
16:20:00|0.0067647
16:20:02|0.0067647
16:20:03|0.0067599
16:20:04|0.0067585
16:20:05|0.0067557
16:20:07|0.0067595
16:20:07|0.0067543
16:20:08|0.0067543
16:20:09|0.0067536
16:20:11|0.0067536
16:20:11|0.0067536
16:20:12|0.0067536
16:20:13|0.0067536
16:20:15|0.0067536
16:20:15|0.0067531
16:20:17|0.0067531
16:20:17|0.0067474
16:20:18|0.0067474
16:20:20|0.0067415
16:20:20|0.0067465
16:20:22|0.0067465
16:20:23|0.0067465
16:20:23|0.0067465
16:20:24|0.0067404
16:20:26|0.0067404
16:20:27|0.0067376
16:20:28|0.0067376
16:20:29|0.0067376
16:20:30|0.0067376
16:20:31|0.0067376
16:20:32|0.0067376
16:20:34|0.0067376
16:20:34|0.0067376
16:20:35|0.0067376
16:20:36|0.0067376
16:20:38|0.0067376
16:20:40|0.0067376
16:20:41|0.0067376
16:20:43|0.0067376
16:20:44|0.0067376
16:20:45|0.00673
16:20:45|0.00673
16:20:47|0.00673
16:20:48|0.00673
16:20:49|0.00673
16:20:49|0.0067278
16:20:51|0.0067278
16:20:52|0.0067278
16:20:53|0.0067278
16:20:54|0.0067205
16:20:55|0.0067205
16:20:57|0.0067273
16:20:57|0.0067273
16:20:58|0.0067273
16:20:59|0.0067273
16:21:00|0.0067273
16:21:02|0.0067224
16:21:02|0.006722
16:21:04|0.0067275
16:21:06|0.0067275
16:21:07|0.0067275
16:21:08|0.0067275
16:21:08|0.0067275
16:21:10|0.0067379
16:21:11|0.0067379
16:21:11|0.0067379
16:21:13|0.0067379
16:21:13|0.0067358
16:21:15|0.0067376
16:21:16|0.0067376
16:21:18|0.0067376
16:21:18|0.0067356
16:21:19|0.0067356
16:21:20|0.0067356
16:21:21|0.0067322
16:21:22|0.0067363
16:21:24|0.0067363
16:21:24|0.0067375
16:21:26|0.0067375
16:21:26|0.0067375
16:21:27|0.0067389
16:21:29|0.0067418
16:21:30|0.0067424
16:21:30|0.0067341
16:21:32|0.0067341
16:21:32|0.0067301
16:21:35|0.0067275
16:21:35|0.0067322
16:21:36|0.0067322
16:21:37|0.0067322
16:21:38|0.0067322
16:21:39|0.0067322
16:21:41|0.0067243
16:21:41|0.0067243
16:21:43|0.0067273
16:21:44|0.0067273
16:21:46|0.0067246
16:21:47|0.0067246
16:21:48|0.0067246
16:21:49|0.0067246
16:21:50|0.0067246
16:21:50|0.0067246
16:21:52|0.0067267
16:21:52|0.0067267
16:21:54|0.0067267
16:21:55|0.0067267
16:21:56|0.0067267
16:21:56|0.0067298
16:21:57|0.0067298
16:21:59|0.0067298
16:22:00|0.0067318
16:22:01|0.0067318
16:22:02|0.0067318
16:22:03|0.0067318
16:22:04|0.0067318
16:22:05|0.0067318
16:22:06|0.0067353
16:22:07|0.0067353
16:22:08|0.0067394
16:22:09|0.0067441
16:22:10|0.0067441
16:22:11|0.0067441
16:22:12|0.0067441
16:22:13|0.0067441
16:22:14|0.0067432
16:22:15|0.0067469
16:22:16|0.0067496
16:22:17|0.0067499
16:22:18|0.0067525
16:22:19|0.0067552
16:22:20|0.0067508
16:22:21|0.0067448
16:22:22|0.0067449
16:22:24|0.0067449
16:22:25|0.0067449
16:22:25|0.0067462
16:22:26|0.0067375
16:22:28|0.0067375
16:22:29|0.0067369
16:22:29|0.0067354
16:22:31|0.0067354
16:22:31|0.0067403
16:22:33|0.0067403
16:22:33|0.0067403
16:22:35|0.0067403
16:22:36|0.0067403
16:22:37|0.006744
16:22:38|0.006744
16:22:40|0.006744
16:22:40|0.006744
16:22:41|0.006744
16:22:43|0.0067411
16:22:44|0.0067411
16:22:44|0.0067411
16:22:45|0.0067411
16:22:46|0.0067445
16:22:47|0.0067445
16:22:48|0.0067445
16:22:49|0.0067462
16:22:50|0.0067462
16:22:52|0.0067512
16:22:52|0.0067512
16:22:54|0.0067512
16:22:54|0.0067476
16:22:56|0.0067476
16:22:57|0.0067476
16:22:58|0.0067476
16:22:59|0.0067476
16:23:00|0.0067476
16:23:01|0.0067476
16:23:03|0.0067476
16:23:04|0.0067476
16:23:05|0.0067476
16:23:05|0.0067476
16:23:06|0.0067476
16:23:08|0.0067637
16:23:09|0.0067637
16:23:09|0.0067637
16:23:10|0.0067637
16:23:12|0.0067637
16:23:13|0.0067637
16:23:14|0.0067599
16:23:15|0.0067644
16:23:16|0.0067644
16:23:17|0.0067693
16:23:18|0.0067712
16:23:19|0.0067712
16:23:20|0.0067707
16:23:21|0.0067622
16:23:22|0.0067594
16:23:23|0.0067594
16:23:24|0.0067594
16:23:25|0.0067647
16:23:26|0.0067637
16:23:27|0.0067638
16:23:28|0.0067638
16:23:29|0.0067638
16:23:30|0.0067573
16:23:31|0.0067573
16:23:32|0.006756
16:23:33|0.0067552
16:23:34|0.0067539
16:23:36|0.0067539
16:23:36|0.0067568
16:23:38|0.0067568
16:23:38|0.0067563
16:23:39|0.0067563
16:23:40|0.0067563
16:23:42|0.0067563
16:23:43|0.0067563
16:23:45|0.0067594
16:23:45|0.0067539
16:23:47|0.0067539
16:23:48|0.0067552
16:23:49|0.0067552
16:23:49|0.0067552
16:23:50|0.0067552
16:23:51|0.0067552
16:23:52|0.0067552
16:23:53|0.0067552
16:23:55|0.0067552
16:23:55|0.0067647
16:23:56|0.0067647
16:23:57|0.0067647
16:23:59|0.0067647
16:23:59|0.0067647
16:24:00|0.0067664
16:24:01|0.0067685
16:24:03|0.0067643
16:24:03|0.0067643
16:24:05|0.0067618
16:24:06|0.0067637
16:24:06|0.0067637
16:24:07|0.0067637
16:24:08|0.0067637
16:24:09|0.0067682
16:24:11|0.0067682
16:24:11|0.0067682
16:24:12|0.0067682
16:24:14|0.0067685
16:24:14|0.0067641
16:24:16|0.0067573
16:24:17|0.0067552
16:24:19|0.0067566
16:24:19|0.0067591
16:24:20|0.0067591
16:24:22|0.0067591
16:24:24|0.0067565
16:24:24|0.0067565
16:24:25|0.0067565
16:24:26|0.0067565
16:24:27|0.0067565
16:24:28|0.0067565
16:24:29|0.0067529
16:24:31|0.00675
16:24:32|0.006747
16:24:33|0.006747
16:24:34|0.006747
16:24:35|0.006747
16:24:36|0.006747
16:24:37|0.006747
16:24:38|0.006747
16:24:39|0.006746
16:24:40|0.0067504
16:24:41|0.0067505
16:24:42|0.0067512
16:24:44|0.0067512
16:24:45|0.0067512
16:24:47|0.0067494
16:24:48|0.0067512
16:24:49|0.006756
16:24:50|0.0067561
16:24:51|0.0067568
16:24:53|0.0067568
16:24:54|0.0067568
16:24:55|0.0067568
16:24:56|0.0067568
16:24:57|0.0067568
16:24:57|0.0067568
16:24:59|0.0067568
16:25:00|0.0067568
16:25:00|0.0067568
16:25:02|0.0067488
16:25:02|0.0067445
16:25:04|0.0067445
16:25:06|0.0067461
16:25:07|0.0067461
16:25:07|0.0067407
16:25:09|0.0067407
16:25:09|0.0067407
16:25:12|0.0067412
16:25:12|0.0067364
16:25:14|0.0067363
16:25:15|0.0067403
16:25:16|0.0067403
16:25:16|0.0067403
16:25:17|0.0067403
16:25:19|0.0067445
16:25:20|0.0067463
16:25:20|0.0067478
16:25:21|0.0067491
16:25:23|0.0067496
16:25:24|0.0067496
16:25:25|0.0067491
16:25:26|0.0067491
16:25:27|0.0067491
16:25:28|0.0067526
16:25:29|0.0067526
16:25:30|0.0067487
16:25:31|0.0067526
16:25:32|0.0067488
16:25:33|0.0067488
16:25:35|0.0067488
16:25:35|0.0067488
16:25:36|0.0067488
16:25:38|0.0067488
16:25:38|0.0067488
16:25:39|0.0067488
16:25:41|0.0067488
16:25:41|0.0067488
16:25:42|0.0067488
16:25:43|0.0067488
16:25:45|0.0067488
16:25:46|0.0067488
16:25:47|0.0067466
16:25:48|0.0067405
16:25:49|0.0067407
16:25:50|0.0067407
16:25:50|0.0067407
16:25:51|0.0067407
16:25:52|0.0067407
16:25:54|0.006742
16:25:55|0.006742
16:25:55|0.006742
16:25:57|0.006742
16:25:58|0.006742
16:25:58|0.006742
16:25:59|0.006742
16:26:01|0.006742
16:26:02|0.006747
16:26:03|0.006747
16:26:04|0.0067433
16:26:05|0.0067433
16:26:06|0.0067488
16:26:07|0.0067469
16:26:08|0.0067532
16:26:09|0.0067532
16:26:10|0.0067546
16:26:11|0.0067566
16:26:13|0.0067547
16:26:14|0.0067531
16:26:15|0.006754
16:26:16|0.006754
16:26:17|0.006754
16:26:18|0.006754
16:26:20|0.0067549
16:26:20|0.0067621
16:26:21|0.0067635
16:26:22|0.0067635
16:26:24|0.0067617
16:26:25|0.0067617
16:26:26|0.0067617
16:26:27|0.0067617
16:26:28|0.0067617
16:26:29|0.0067617
16:26:30|0.0067617
16:26:31|0.0067617
16:26:32|0.0067645
16:26:33|0.0067645
16:26:34|0.0067645
16:26:36|0.0067645
16:26:36|0.0067607
16:26:37|0.0067607
16:26:39|0.0067607
16:26:39|0.0067607
16:26:40|0.0067607
16:26:41|0.0067607
16:26:42|0.0067607
16:26:43|0.0067607
16:26:44|0.0067607
16:26:45|0.0067607
16:26:46|0.0067607
16:26:47|0.0067607
16:26:48|0.0067607
16:26:49|0.0067607
16:26:50|0.0067607
16:26:51|0.0067723
16:26:53|0.0067723
16:26:54|0.0067794
16:26:55|0.0067794
16:26:56|0.0067794
16:26:56|0.0067794
16:26:57|0.0067794
16:26:59|0.0067794
16:27:00|0.0067794
16:27:01|0.0067794
16:27:01|0.0067794
16:27:04|0.0067794
16:27:05|0.0067788
16:27:05|0.0067794
16:27:07|0.0067794
16:27:08|0.0067794
16:27:09|0.0067851
16:27:09|0.0067823
16:27:11|0.0067823
16:27:12|0.0067823
16:27:14|0.0067823
16:27:14|0.0067823
16:27:15|0.0067823
16:27:17|0.0067823
16:27:17|0.0067823
16:27:19|0.0067823
16:27:19|0.0067896
16:27:20|0.0067896
16:27:22|0.0067896
16:27:23|0.0067896
16:27:23|0.0067896
16:27:25|0.0067896
16:27:25|0.0067826
16:27:26|0.0067791
16:27:27|0.0067791
16:27:28|0.0067791
16:27:30|0.0067779
16:27:31|0.0067779
16:27:31|0.0067779
16:27:33|0.0067779
16:27:34|0.0067779
16:27:35|0.0067779
16:27:36|0.0067779
16:27:37|0.0067812
16:27:38|0.0067775
16:27:39|0.0067775
16:27:41|0.0067775
16:27:42|0.0067775
16:27:43|0.0067775
16:27:44|0.0067775
16:27:44|0.0067775
16:27:46|0.0067775
16:27:48|0.0067775
16:27:48|0.0067775
16:27:49|0.0067775
16:27:51|0.0067775
16:27:51|0.0067775
16:27:52|0.0067775
16:27:54|0.0067775
16:27:54|0.0067775
16:27:56|0.0067775
16:27:57|0.0067775
16:27:57|0.0067775
16:27:59|0.0067779
16:28:00|0.0067779
16:28:00|0.0067779
16:28:01|0.0067779
16:28:03|0.0067779
16:28:03|0.0067779
16:28:05|0.0067822
16:28:06|0.0067822
16:28:06|0.0067822
16:28:08|0.0067822
16:28:09|0.0067822
16:28:10|0.0067822
16:28:10|0.0067823
16:28:13|0.0067823
16:28:14|0.0067823
16:28:14|0.0067823
16:28:16|0.0067823
16:28:16|0.0067834
16:28:17|0.0067807
16:28:19|0.0067807
16:28:19|0.0067807
16:28:21|0.0067807
16:28:21|0.0067807
16:28:23|0.0067807
16:28:24|0.0067807
16:28:25|0.0067807
16:28:26|0.0067807
16:28:27|0.0067807
16:28:28|0.0067807
16:28:29|0.0067807
16:28:31|0.0067807
16:28:31|0.0067807
16:28:33|0.0067807
16:28:33|0.0067807
16:28:35|0.0067896
16:28:36|0.0067949
16:28:37|0.0067949
16:28:37|0.0067949
16:28:38|0.0067949
16:28:40|0.0067949
16:28:40|0.0067983
16:28:42|0.006803
16:28:43|0.0068054
16:28:43|0.0068054
16:28:45|0.0068054
16:28:45|0.006809
16:28:47|0.006809
16:28:48|0.006809
16:28:48|0.006809
16:28:49|0.0068072
16:28:51|0.0068072
16:28:51|0.0068102
16:28:53|0.0068102
16:28:53|0.0068102
16:28:55|0.0068102
16:28:55|0.0067939
16:28:57|0.0068075
16:28:58|0.0067977
16:28:58|0.0067977
16:28:59|0.0067977
16:29:00|0.0067977
16:29:01|0.0067977
16:29:02|0.0067977
16:29:03|0.0067991
16:29:04|0.0067991
16:29:05|0.0067947
16:29:06|0.0067947
16:29:07|0.0067928
16:29:09|0.0067929
16:29:09|0.0067929
16:29:10|0.0067929
16:29:12|0.0067929
16:29:13|0.0067929
16:29:15|0.0067929
16:29:16|0.0067929
16:29:17|0.0067929
16:29:18|0.0067929
16:29:19|0.0067929
16:29:20|0.0067929
16:29:21|0.0067928
16:29:22|0.0067927
16:29:23|0.0067927
16:29:24|0.0067941
16:29:26|0.0067941
16:29:27|0.006795
16:29:28|0.006795
16:29:29|0.006795
16:29:30|0.0067914
16:29:32|0.006792
16:29:33|0.006792
16:29:33|0.0067915
16:29:34|0.0067915
16:29:35|0.0067915
16:29:37|0.0067915
16:29:37|0.0067915
16:29:38|0.0067915
16:29:40|0.0067915
16:29:41|0.0067915
16:29:41|0.0067915
16:29:42|0.0067915
16:29:44|0.0067915
16:29:45|0.0067915
16:29:45|0.0067915
16:29:46|0.0067915
16:29:47|0.0067915
16:29:48|0.0067915
16:29:50|0.0067915
16:29:51|0.0067915
16:29:51|0.0067915
16:29:52|0.0067915
16:29:53|0.0067915
16:29:55|0.0067936
16:29:55|0.0067936
16:29:56|0.0067936
16:29:57|0.0067936
16:29:58|0.0067936
16:29:59|0.0067936
16:30:01|0.0067936
16:30:02|0.0067942
16:30:03|0.0067942
16:30:05|0.0067915
16:30:05|0.0067915
16:30:07|0.0067915
16:30:07|0.0067886
16:30:08|0.0067886
16:30:09|0.0067886
16:30:11|0.0067886
16:30:11|0.0067886
16:30:12|0.0067886
16:30:15|0.006788
16:30:16|0.006788
16:30:17|0.0067825
16:30:19|0.0067825
16:30:20|0.0067825
16:30:20|0.0067811
16:30:21|0.0067811
16:30:22|0.0067811
16:30:24|0.0067807
16:30:24|0.0067825
16:30:25|0.0067867
16:30:26|0.0067867
16:30:27|0.0067881
16:30:29|0.0067908
16:30:30|0.0067908
16:30:30|0.0067909
16:30:31|0.0067973
16:30:32|0.0067973
16:30:33|0.0067985
16:30:35|0.0068
16:30:36|0.0068
16:30:37|0.0068
16:30:37|0.0068005
16:30:38|0.006801
16:30:39|0.006801
16:30:41|0.006801
16:30:41|0.006801
16:30:43|0.006801
16:30:44|0.006801
16:30:45|0.006801
16:30:47|0.0067981
16:30:47|0.0067981
16:30:48|0.0067981
16:30:49|0.0067981
16:30:51|0.0067981
16:30:51|0.0067981
16:30:52|0.0068049
16:30:53|0.0068049
16:30:54|0.0068049
16:30:55|0.0068049
16:30:56|0.0068049
16:30:57|0.0068049
16:30:58|0.0068049
16:31:00|0.0068049
16:31:00|0.0068049
16:31:01|0.0068049
16:31:02|0.0068049
16:31:03|0.0068049
16:31:04|0.0068049
16:31:05|0.0068049
16:31:06|0.006801
16:31:07|0.0067947
16:31:08|0.0067975
16:31:09|0.0068001
16:31:10|0.0068001
16:31:11|0.0068029
16:31:12|0.0068057
16:31:13|0.0068057
16:31:14|0.0068057
16:31:16|0.0068043
16:31:17|0.0068021
16:31:19|0.0067993
16:31:20|0.0067993
16:31:21|0.0067993
16:31:22|0.0067993
16:31:23|0.0067993
16:31:24|0.0067993
16:31:25|0.0068079
16:31:26|0.0068079
16:31:28|0.0068079
16:31:29|0.0068079
16:31:30|0.0068079
16:31:31|0.0068079
16:31:32|0.0068079
16:31:33|0.0068079
16:31:34|0.0068079
16:31:35|0.0068033
16:31:36|0.0068033
16:31:37|0.0068033
16:31:38|0.0068033
16:31:39|0.0068033
16:31:40|0.0068033
16:31:41|0.0068033
16:31:42|0.0068033
16:31:43|0.0068034
16:31:44|0.0068034
16:31:45|0.0068034
16:31:46|0.0068034
16:31:47|0.0068034
16:31:48|0.0068034
16:31:49|0.0068034
16:31:50|0.0068034
16:31:51|0.0068089
16:31:52|0.0068089
16:31:53|0.0068089
16:31:54|0.0068089
16:31:55|0.0068089
16:31:56|0.0068089
16:31:57|0.0068089
16:31:58|0.0068084
16:31:59|0.0068084
16:32:00|0.0068084
16:32:01|0.0068084
16:32:02|0.0068084
16:32:03|0.0068084
16:32:04|0.0068084
16:32:05|0.0068084
16:32:06|0.0068084
16:32:07|0.0068084
16:32:09|0.0068084
16:32:09|0.0068086
16:32:11|0.0068086
16:32:11|0.0068086
16:32:13|0.0068086
16:32:13|0.0068086
16:32:14|0.0068086
16:32:16|0.0068086
16:32:17|0.0068086
16:32:18|0.0068086
16:32:19|0.0068086
16:32:20|0.0068086
16:32:21|0.0068086
16:32:22|0.0068086
16:32:23|0.0068112
16:32:24|0.0068112
16:32:25|0.0068112
16:32:27|0.0068068
16:32:28|0.006808
16:32:29|0.0068104
16:32:30|0.0068104
16:32:30|0.0068057
16:32:32|0.0068036
16:32:32|0.0068036
16:32:34|0.0068036
16:32:35|0.0068036
16:32:35|0.0068036
16:32:36|0.0068036
16:32:37|0.0068036
16:32:39|0.0068036
16:32:40|0.0068036
16:32:41|0.0068036
16:32:41|0.0068036
16:32:43|0.0068099
16:32:44|0.0068099
16:32:45|0.0068099
16:32:46|0.0068099
16:32:46|0.0068138
16:32:48|0.0068138
16:32:49|0.006812
16:32:50|0.006812
16:32:51|0.006812
16:32:52|0.006812
16:32:53|0.006812
16:32:54|0.006812
16:32:55|0.006812
16:32:56|0.006812
16:32:57|0.006812
16:32:58|0.006812
16:32:59|0.0068134
16:33:01|0.0068138
16:33:01|0.0068138
16:33:02|0.0068138
16:33:03|0.0068138
16:33:04|0.0068138
16:33:05|0.0068138
16:33:06|0.0068138
16:33:08|0.0068138
16:33:08|0.0068145
16:33:09|0.0068145
16:33:11|0.0068145
16:33:12|0.0068145
16:33:12|0.0068165
16:33:13|0.0068159
16:33:14|0.0068155
16:33:15|0.0068159
16:33:17|0.0068159
16:33:18|0.0068162
16:33:19|0.0068164
16:33:20|0.0068165
16:33:21|0.0068165
16:33:22|0.0068165
16:33:23|0.0068165
16:33:24|0.0068165
16:33:25|0.0068165
16:33:26|0.0068165
16:33:27|0.0068165
16:33:28|0.0068153
16:33:29|0.0068153
16:33:30|0.0068153
16:33:31|0.0068153
16:33:32|0.0068165
16:33:33|0.0068165
16:33:35|0.0068165
16:33:36|0.0068165
16:33:36|0.0068165
16:33:38|0.0068165
16:33:38|0.0068165
16:33:39|0.0068165
16:33:40|0.0068165
16:33:41|0.0068165
16:33:43|0.0068165
16:33:43|0.0068165
16:33:44|0.0068165
16:33:46|0.0068165
16:33:46|0.0068165
16:33:47|0.0068199
16:33:48|0.0068199
16:33:49|0.0068199
16:33:51|0.0068246
16:33:52|0.0068246
16:33:53|0.0068246
16:33:54|0.0068246
16:33:55|0.0068246
16:33:56|0.006825
16:33:57|0.006825
16:33:58|0.0068254
16:33:59|0.0068254
16:34:00|0.0068254
16:34:01|0.0068254
16:34:02|0.0068258
16:34:03|0.0068258
16:34:04|0.0068222
16:34:05|0.0068288
16:34:06|0.0068288
16:34:08|0.0068272
16:34:08|0.0068272
16:34:09|0.0068266
16:34:11|0.0068266
16:34:11|0.0068254
16:34:12|0.0068232
16:34:14|0.0068232
16:34:14|0.0068208
16:34:15|0.0068208
16:34:16|0.0068259
16:34:17|0.0068224
16:34:19|0.0068191
16:34:20|0.0068191
16:34:22|0.0068252
16:34:23|0.0068252
16:34:24|0.0068252
16:34:24|0.0068272
16:34:26|0.0068272
16:34:27|0.0068273
16:34:27|0.0068273
16:34:28|0.0068273
16:34:29|0.0068273
16:34:31|0.0068273
16:34:32|0.0068237
16:34:32|0.0068237
16:34:34|0.0068237
16:34:35|0.006823
16:34:36|0.006823
16:34:37|0.0068223
16:34:37|0.0068233
16:34:38|0.0068233
16:34:40|0.0068233
16:34:41|0.0068233
16:34:42|0.0068233
16:34:43|0.0068233
16:34:44|0.006823
16:34:45|0.006822
16:34:47|0.0068233
16:34:48|0.0068233
16:34:48|0.0068233
16:34:50|0.0068233
16:34:50|0.0068233
16:34:52|0.0068233
16:34:52|0.0068233
16:34:53|0.0068233
16:34:54|0.0068294
16:34:55|0.0068294
16:34:57|0.0068295
16:34:58|0.0068295
16:34:59|0.0068246
16:35:00|0.0068246
16:35:01|0.0068243
16:35:02|0.0068223
16:35:03|0.0068223
16:35:04|0.0068246
16:35:05|0.0068246
16:35:06|0.0068201
16:35:07|0.0068182
16:35:09|0.0068158
16:35:09|0.0068083
16:35:10|0.0068059
16:35:11|0.0068176
16:35:12|0.0068169
16:35:14|0.0068172
16:35:14|0.006821
16:35:15|0.0068211
16:35:16|0.0068218
16:35:17|0.0068232
16:35:18|0.0068232
16:35:20|0.0068232
16:35:21|0.0068232
16:35:23|0.0068232
16:35:24|0.0068232
16:35:25|0.0068232
16:35:25|0.0068232
16:35:26|0.0068218
16:35:28|0.0068218
16:35:29|0.0068218
16:35:29|0.0068218
16:35:31|0.0068218
16:35:31|0.0068218
16:35:32|0.0068218
16:35:34|0.0068252
16:35:34|0.0068252
16:35:36|0.0068252
16:35:37|0.0068252
16:35:38|0.0068252
16:35:39|0.0068252
16:35:40|0.0068252
16:35:41|0.0068256
16:35:42|0.006828
16:35:43|0.006828
16:35:44|0.006828
16:35:45|0.006828
16:35:46|0.006828
16:35:47|0.006828
16:35:48|0.0068232
16:35:49|0.0068232
16:35:50|0.0068232
16:35:51|0.0068227
16:35:52|0.0068227
16:35:54|0.006823
16:35:54|0.006823
16:35:55|0.006823
16:35:56|0.006823
16:35:57|0.006823
16:35:58|0.006823
16:35:59|0.006823
16:36:01|0.006823
16:36:01|0.0068207
16:36:02|0.0068207
16:36:04|0.0068207
16:36:04|0.0068207
16:36:05|0.0068207
16:36:06|0.0068207
16:36:07|0.0068207
16:36:08|0.0068207
16:36:10|0.0068207
16:36:11|0.0068207
16:36:11|0.0068207
16:36:12|0.0068207
16:36:14|0.0068207
16:36:14|0.0068207
16:36:16|0.0068209
16:36:16|0.0068209
16:36:18|0.0068209
16:36:19|0.0068209
16:36:20|0.0068209
16:36:22|0.0068209
16:36:23|0.0068209
16:36:25|0.0068209
16:36:26|0.0068209
16:36:27|0.0068209
16:36:28|0.0068209
16:36:29|0.0068245
16:36:30|0.0068245
16:36:31|0.0068218
16:36:32|0.0068218
16:36:33|0.0068218
16:36:35|0.0068218
16:36:36|0.0068218
16:36:36|0.0068218
16:36:38|0.0068218
16:36:39|0.0068253
16:36:40|0.0068253
16:36:41|0.0068258
16:36:42|0.0068258
16:36:43|0.0068258
16:36:43|0.0068242
16:36:45|0.0068242
16:36:46|0.0068253
16:36:47|0.006828
16:36:48|0.006829
16:36:48|0.006829
16:36:50|0.006827
16:36:51|0.006827
16:36:52|0.006827
16:36:53|0.006827
16:36:54|0.006827
16:36:55|0.006827
16:36:56|0.006827
16:36:57|0.006827
16:36:58|0.006827
16:36:59|0.006827
16:37:00|0.006827
16:37:01|0.0068259
16:37:02|0.0068259
16:37:03|0.0068259
16:37:04|0.0068259
16:37:05|0.006833
16:37:06|0.006833
16:37:07|0.006833
16:37:08|0.0068372
16:37:09|0.0068372
16:37:10|0.0068379
16:37:11|0.0068393
16:37:12|0.0068393
16:37:13|0.0068393
16:37:14|0.0068393
16:37:15|0.0068393
16:37:16|0.0068393
16:37:17|0.0068428
16:37:18|0.0068463
16:37:19|0.0068463
16:37:20|0.0068463
16:37:22|0.0068463
16:37:22|0.0068463
16:37:24|0.0068463
16:37:25|0.0068463
16:37:26|0.0068463
16:37:27|0.0068463
16:37:29|0.0068463
16:37:29|0.0068463
16:37:31|0.0068463
16:37:32|0.0068389
16:37:33|0.0068354
16:37:34|0.0068354
16:37:35|0.006841
16:37:36|0.006841
16:37:37|0.006841
16:37:38|0.006841
16:37:39|0.006841
16:37:40|0.006841
16:37:41|0.0068388
16:37:42|0.0068371
16:37:43|0.0068371
16:37:44|0.0068371
16:37:45|0.0068371
16:37:46|0.0068379
16:37:47|0.0068386
16:37:48|0.0068406
16:37:49|0.0068406
16:37:50|0.0068406
16:37:51|0.0068392
16:37:52|0.0068392
16:37:53|0.0068392
16:37:54|0.0068392
16:37:55|0.0068392
16:37:56|0.0068392
16:37:57|0.0068392
16:37:58|0.0068392
16:37:59|0.0068392
16:38:00|0.0068392
16:38:01|0.0068392
16:38:02|0.0068386
16:38:04|0.0068392
16:38:04|0.0068392
16:38:06|0.0068392
16:38:06|0.0068398
16:38:08|0.0068398
16:38:09|0.006834
16:38:10|0.0068329
16:38:11|0.0068329
16:38:11|0.0068329
16:38:12|0.0068329
16:38:14|0.0068329
16:38:15|0.0068329
16:38:16|0.0068329
16:38:16|0.0068329
16:38:18|0.0068252
16:38:19|0.0068238
16:38:20|0.0068196
16:38:21|0.0068245
16:38:23|0.0068245
16:38:24|0.0068245
16:38:25|0.0068245
16:38:26|0.0068245
16:38:26|0.0068245
16:38:28|0.0068252
16:38:29|0.0068252
16:38:30|0.0068252
16:38:32|0.0068252
16:38:33|0.0068252
16:38:34|0.0068252
16:38:35|0.0068252
16:38:36|0.0068252
16:38:37|0.0068252
16:38:38|0.0068252
16:38:39|0.0068252
16:38:40|0.0068252
16:38:41|0.0068252
16:38:42|0.0068252
16:38:43|0.0068252
16:38:44|0.0068252
16:38:45|0.0068252
16:38:46|0.0068193
16:38:47|0.0068193
16:38:48|0.0068193
16:38:49|0.0068193
16:38:50|0.0068193
16:38:51|0.0068193
16:38:52|0.0068193
16:38:54|0.0068193
16:38:54|0.0068193
16:38:55|0.0068193
16:38:56|0.0068193
16:38:57|0.0068197
16:38:58|0.0068197
16:38:59|0.0068197
16:39:00|0.0068211
16:39:02|0.0068211
16:39:03|0.0068211
16:39:03|0.0068211
16:39:05|0.0068211
16:39:06|0.0068239
16:39:07|0.0068239
16:39:08|0.0068239
16:39:08|0.0068239
16:39:10|0.0068239
16:39:10|0.0068239
16:39:12|0.0068239
16:39:13|0.0068239
16:39:14|0.0068239
16:39:15|0.0068224
16:39:16|0.0068237
16:39:17|0.0068237
16:39:18|0.0068236
16:39:19|0.0068236
16:39:20|0.0068236
16:39:21|0.0068236
16:39:22|0.0068236
16:39:24|0.0068236
16:39:25|0.0068236
16:39:26|0.0068236
16:39:26|0.0068236
16:39:27|0.0068236
16:39:28|0.0068204
16:39:29|0.0068204
16:39:30|0.0068204
16:39:31|0.0068154
16:39:33|0.0068154
16:39:34|0.0068156
16:39:35|0.0068162
16:39:36|0.0068179
16:39:37|0.0068179
16:39:38|0.0068179
16:39:39|0.0068183
16:39:41|0.006819
16:39:41|0.0068204
16:39:42|0.0068211
16:39:43|0.0068217
16:39:44|0.0068217
16:39:45|0.0068217
16:39:47|0.0068217
16:39:47|0.0068217
16:39:48|0.0068217
16:39:49|0.0068217
16:39:51|0.0068217
16:39:52|0.0068217
16:39:52|0.0068217
16:39:53|0.0068217
16:39:55|0.0068236
16:39:55|0.0068236
16:39:56|0.0068236
16:39:58|0.0068228
16:39:58|0.0068228
16:39:59|0.0068228
16:40:00|0.0068228
16:40:01|0.0068228
16:40:03|0.0068218
16:40:03|0.0068218
16:40:05|0.0068218
16:40:05|0.0068228
16:40:06|0.0068273
16:40:07|0.0068287
16:40:09|0.0068287
16:40:09|0.0068241
16:40:11|0.0068293
16:40:11|0.0068295
16:40:12|0.0068295
16:40:13|0.0068295
16:40:14|0.0068295
16:40:16|0.0068295
16:40:17|0.0068295
16:40:18|0.0068295
16:40:18|0.0068295
16:40:20|0.0068295
16:40:21|0.0068295
16:40:21|0.0068295
16:40:22|0.0068295
16:40:25|0.0068295
16:40:25|0.0068295
16:40:26|0.0068295
16:40:28|0.0068295
16:40:29|0.0068288
16:40:29|0.0068288
16:40:31|0.0068273
16:40:32|0.0068224
16:40:33|0.0068204
16:40:34|0.0068204
16:40:35|0.0068189
16:40:36|0.0068157
16:40:37|0.0068154
16:40:38|0.0068154
16:40:39|0.0068167
16:40:40|0.0068167
16:40:41|0.0068142
16:40:42|0.0068142
16:40:43|0.0068142
16:40:44|0.0068142
16:40:46|0.0068142
16:40:46|0.0068176
16:40:48|0.0068211
16:40:49|0.0068211
16:40:50|0.0068211
16:40:50|0.006825
16:40:52|0.0068224
16:40:53|0.0068224
16:40:54|0.0068239
16:40:54|0.0068239
16:40:56|0.0068239
16:40:57|0.0068239
16:40:58|0.0068239
16:40:59|0.0068245
16:41:00|0.0068246
16:41:01|0.0068246
16:41:02|0.0068189
16:41:03|0.0068245
16:41:04|0.0068245
16:41:05|0.0068218
16:41:06|0.0068186
16:41:07|0.0068184
16:41:08|0.0068184
16:41:09|0.0068252
16:41:10|0.006828
16:41:11|0.0068261
16:41:12|0.006822
16:41:13|0.0068219
16:41:14|0.0068224
16:41:15|0.0068217
16:41:16|0.0068217
16:41:17|0.0068217
16:41:18|0.0068217
16:41:19|0.0068217
16:41:20|0.0068217
16:41:21|0.0068196
16:41:22|0.006818
16:41:23|0.006818
16:41:24|0.0068154
16:41:25|0.0068148
16:41:26|0.0068148
16:41:27|0.0068148
16:41:28|0.0068165
16:41:29|0.0068126
16:41:31|0.0068126
16:41:32|0.0068126
16:41:32|0.0068126
16:41:33|0.0068126
16:41:35|0.0068126
16:41:36|0.0068126
16:41:37|0.0068126
16:41:38|0.006814
16:41:39|0.006814
16:41:40|0.0068153
16:41:41|0.0068153
16:41:42|0.0068126
16:41:43|0.0068126
16:41:44|0.0068126
16:41:45|0.0068083
16:41:46|0.0068083
16:41:48|0.0068083
16:41:49|0.0068083
16:41:50|0.0068083
16:41:51|0.0068083
16:41:52|0.0068094
16:41:53|0.0068094
16:41:54|0.0068094
16:41:55|0.0068094
16:41:56|0.0068094
16:41:57|0.0068094
16:41:58|0.0068094
16:41:59|0.0068094
16:42:00|0.0068094
16:42:01|0.0068094
16:42:02|0.0068094
16:42:03|0.0068094
16:42:05|0.0068094
16:42:06|0.0068094
16:42:06|0.0068094
16:42:07|0.006805
16:42:08|0.006805
16:42:09|0.006805
16:42:10|0.006805
16:42:11|0.0068094
16:42:12|0.0068123
16:42:13|0.0068123
16:42:14|0.0068123
16:42:16|0.006813
16:42:16|0.0068189
16:42:17|0.0068186
16:42:18|0.0068121
16:42:19|0.0068176
16:42:20|0.0068176
16:42:21|0.0068176
16:42:22|0.0068176
16:42:23|0.0068192
16:42:24|0.0068192
16:42:26|0.0068192
16:42:27|0.0068188
16:42:28|0.0068192
16:42:28|0.0068192
16:42:30|0.0068192
16:42:31|0.0068192
16:42:32|0.0068192
16:42:33|0.0068145
16:42:34|0.0068145
16:42:35|0.0068145
16:42:37|0.0068145
16:42:37|0.0068145
16:42:38|0.0068103
16:42:39|0.0068103
16:42:40|0.0068103
16:42:41|0.0068103
16:42:42|0.0068103
16:42:44|0.0068103
16:42:44|0.0068103
16:42:46|0.0068103
16:42:46|0.0068103
16:42:47|0.0068164
16:42:49|0.0068164
16:42:50|0.0068164
16:42:51|0.0068164
16:42:52|0.0068166
16:42:53|0.0068166
16:42:54|0.0068166
16:42:55|0.0068166
16:42:56|0.0068166
16:42:57|0.0068166
16:42:58|0.0068115
16:42:59|0.0068115
16:43:00|0.0068115
16:43:01|0.0068115
16:43:02|0.0068115
16:43:03|0.0068115
16:43:04|0.0068115
16:43:05|0.0068115
16:43:06|0.0068115
16:43:07|0.0068183
16:43:08|0.0068183
16:43:09|0.0068183
16:43:10|0.0068183
16:43:11|0.0068176
16:43:12|0.0068176
16:43:13|0.0068176
16:43:14|0.0068146
16:43:15|0.0068146
16:43:16|0.0068146
16:43:17|0.0068166
16:43:18|0.0068166
16:43:19|0.0068166
16:43:20|0.0068183
16:43:21|0.0068183
16:43:22|0.0068183
16:43:23|0.0068188
16:43:24|0.0068188
16:43:25|0.0068188
16:43:26|0.0068188
16:43:27|0.0068188
16:43:28|0.0068188
16:43:30|0.0068188
16:43:30|0.0068188
16:43:32|0.0068188
16:43:33|0.0068188
16:43:33|0.0068188
16:43:35|0.0068188
16:43:36|0.0068188
16:43:36|0.0068188
16:43:38|0.0068188
16:43:39|0.0068188
16:43:40|0.0068188
16:43:41|0.0068188
16:43:41|0.0068188
16:43:43|0.0068102
16:43:43|0.00681
16:43:45|0.006805
16:43:46|0.006805
16:43:47|0.006805
16:43:48|0.006805
16:43:48|0.0068056
16:43:50|0.0068056
16:43:51|0.0068056
16:43:52|0.0068056
16:43:53|0.0068106
16:43:54|0.0068106
16:43:55|0.00681
16:43:56|0.00681
16:43:57|0.00681
16:43:58|0.0068036
16:43:59|0.006801
16:44:00|0.006801
16:44:01|0.0068
16:44:02|0.0068
16:44:03|0.0068
16:44:04|0.0068029
16:44:05|0.0068029
16:44:06|0.0068064
16:44:07|0.0068064
16:44:08|0.0068064
16:44:09|0.0068064
16:44:10|0.0068069
16:44:11|0.0068069
16:44:12|0.0068069
16:44:13|0.0068069
16:44:14|0.0068069
16:44:15|0.0068069
16:44:16|0.0068069
16:44:17|0.0068135
16:44:18|0.0068135
16:44:20|0.0068104
16:44:20|0.0068104
16:44:22|0.0068034
16:44:22|0.0068034
16:44:23|0.0068034
16:44:25|0.006802
16:44:26|0.006802
16:44:27|0.006802
16:44:27|0.006802
16:44:29|0.006802
16:44:31|0.006802
16:44:31|0.0067949
16:44:33|0.0067949
16:44:34|0.0067949
16:44:35|0.0067897
16:44:35|0.0067897
16:44:37|0.0067897
16:44:38|0.0067897
16:44:39|0.0067897
16:44:40|0.0067897
16:44:40|0.0067897
16:44:42|0.0067897
16:44:42|0.0067897
16:44:43|0.0067897
16:44:45|0.0067897
16:44:46|0.0067897
16:44:47|0.0067897
16:44:49|0.0067897
16:44:50|0.0067897
16:44:50|0.0067897
16:44:51|0.0067897
16:44:53|0.0067897
16:44:53|0.0067881
16:44:55|0.0067881
16:44:55|0.0067881
16:44:57|0.0067881
16:44:58|0.0067976
16:44:59|0.0067952
16:44:59|0.0067952
16:45:01|0.0067952
16:45:02|0.0067972
16:45:03|0.0067972
16:45:04|0.0067972
16:45:05|0.0067972
16:45:06|0.0067925
16:45:07|0.0067914
16:45:08|0.0067914
16:45:09|0.0067914
16:45:10|0.0067918
16:45:11|0.0067968
16:45:12|0.0067967
16:45:13|0.0067967
16:45:14|0.0067967
16:45:15|0.0067959
16:45:16|0.0067981
16:45:17|0.0067981
16:45:18|0.0068001
16:45:19|0.0068051
16:45:20|0.0068051
16:45:21|0.0068019
16:45:22|0.0068019
16:45:23|0.0068056
16:45:24|0.0068056
16:45:25|0.006802
16:45:26|0.006802
16:45:27|0.006802
16:45:28|0.006802
16:45:30|0.006802
16:45:31|0.0068064
16:45:32|0.0068064
16:45:33|0.0068072
16:45:34|0.0068093
16:45:35|0.0068104
16:45:36|0.0068068
16:45:37|0.0068061
16:45:39|0.0068061
16:45:39|0.0068061
16:45:40|0.0068061
16:45:41|0.0068072
16:45:42|0.0068072
16:45:44|0.0068135
16:45:44|0.0068135
16:45:45|0.0068135
16:45:46|0.0068135
16:45:48|0.0068135
16:45:48|0.0068135
16:45:50|0.0068171
16:45:51|0.0068171
16:45:52|0.0068171
16:45:53|0.0068171
16:45:54|0.0068171
16:45:55|0.0068171
16:45:56|0.0068171
16:45:57|0.0068171
16:45:58|0.0068171
16:45:59|0.0068171
16:46:00|0.0068171
16:46:01|0.006811
16:46:02|0.0068103
16:46:03|0.0068103
16:46:04|0.0068103
16:46:05|0.006811
16:46:06|0.0068082
16:46:07|0.0068082
16:46:08|0.0068082
16:46:09|0.0068082
16:46:10|0.0068082
16:46:11|0.0068171
16:46:12|0.0068171
16:46:13|0.0068171
16:46:14|0.0068143
16:46:16|0.0068125
16:46:16|0.0068125
16:46:17|0.0068125
16:46:19|0.0068125
16:46:19|0.0068125
16:46:20|0.0068144
16:46:21|0.0068144
16:46:22|0.0068144
16:46:23|0.0068144
16:46:25|0.0068144
16:46:25|0.0068204
16:46:26|0.0068204
16:46:27|0.0068204
16:46:28|0.0068204
16:46:29|0.0068204
16:46:31|0.0068204
16:46:32|0.0068242
16:46:32|0.0068242
16:46:34|0.0068219
16:46:34|0.006824
16:46:36|0.006824
16:46:37|0.006824
16:46:38|0.006824
16:46:39|0.006824
16:46:40|0.006824
16:46:42|0.006824
16:46:43|0.00682
16:46:43|0.00682
16:46:44|0.00682
16:46:45|0.00682
16:46:47|0.0068213
16:46:47|0.0068213
16:46:48|0.0068213
16:46:49|0.0068251
16:46:50|0.0068251
16:46:51|0.0068251
16:46:53|0.0068251
16:46:53|0.0068251
16:46:55|0.0068251
16:46:55|0.0068251
16:46:56|0.0068217
16:46:58|0.0068217
16:46:58|0.0068217
16:46:59|0.0068295
16:47:00|0.0068295
16:47:02|0.0068295
16:47:03|0.0068262
16:47:04|0.0068262
16:47:05|0.0068262
16:47:06|0.0068262
16:47:07|0.0068262
16:47:08|0.0068273
16:47:09|0.0068273
16:47:10|0.0068273
16:47:11|0.0068273
16:47:12|0.0068229
16:47:13|0.0068229
16:47:14|0.0068229
16:47:15|0.0068229
16:47:16|0.0068229
16:47:17|0.0068229
16:47:18|0.0068275
16:47:19|0.0068275
16:47:20|0.0068275
16:47:21|0.0068275
16:47:22|0.0068275
16:47:23|0.0068275
16:47:24|0.0068275
16:47:25|0.0068245
16:47:26|0.0068245
16:47:27|0.0068245
16:47:28|0.0068245
16:47:29|0.0068228
16:47:31|0.0068228
16:47:32|0.0068228
16:47:34|0.0068272
16:47:35|0.0068272
16:47:36|0.0068264
16:47:37|0.0068264
16:47:37|0.0068264
16:47:38|0.0068253
16:47:40|0.0068253
16:47:40|0.0068253
16:47:42|0.0068253
16:47:43|0.0068253
16:47:43|0.006825
16:47:45|0.006825
16:47:45|0.006825
16:47:47|0.006825
16:47:48|0.006825
16:47:49|0.0068251
16:47:50|0.0068251
16:47:51|0.006823
16:47:51|0.006823
16:47:53|0.0068257
16:47:54|0.0068257
16:47:55|0.0068257
16:47:56|0.0068257
16:47:57|0.0068257
16:47:58|0.0068271
16:48:00|0.0068271
16:48:00|0.0068271
16:48:01|0.0068271
16:48:02|0.0068271
16:48:03|0.0068271
16:48:04|0.0068271
16:48:05|0.0068271
16:48:06|0.0068271
16:48:07|0.0068305
16:48:08|0.0068305
16:48:10|0.0068297
16:48:10|0.0068297
16:48:12|0.0068297
16:48:12|0.0068297
16:48:13|0.0068276
16:48:15|0.0068278
16:48:15|0.0068293
16:48:16|0.0068293
16:48:17|0.0068279
16:48:18|0.0068279
16:48:19|0.0068279
16:48:20|0.0068279
16:48:21|0.0068279
16:48:23|0.0068278
16:48:23|0.0068276
16:48:24|0.0068259
16:48:26|0.0068259
16:48:27|0.0068259
16:48:27|0.0068259
16:48:28|0.0068263
16:48:29|0.0068251
16:48:31|0.006822
16:48:32|0.0068215
16:48:34|0.0068215
16:48:34|0.0068215
16:48:36|0.0068226
16:48:37|0.0068226
16:48:38|0.0068226
16:48:39|0.0068194
16:48:40|0.0068194
16:48:42|0.0068191
16:48:43|0.0068191
16:48:44|0.0068145
16:48:45|0.006816
16:48:46|0.0068182
16:48:47|0.0068152
16:48:48|0.0068152
16:48:49|0.0068174
16:48:50|0.0068174
16:48:51|0.0068152
16:48:52|0.0068142
16:48:53|0.0068142
16:48:54|0.0068166
16:48:55|0.0068159
16:48:56|0.0068152
16:48:57|0.0068152
16:48:58|0.0068152
16:48:59|0.0068138
16:49:01|0.0068043
16:49:01|0.0068043
16:49:02|0.0068043
16:49:03|0.0068043
16:49:05|0.0068057
16:49:05|0.0068057
16:49:06|0.0068057
16:49:08|0.0068057
16:49:08|0.0068057
16:49:09|0.0068057
16:49:11|0.0068142
16:49:12|0.0068142
16:49:12|0.0068142
16:49:14|0.0068142
16:49:15|0.0068167
16:49:16|0.006818
16:49:16|0.006818
16:49:17|0.0068184
16:49:18|0.0068194
16:49:19|0.0068194
16:49:20|0.0068194
16:49:21|0.0068194
16:49:22|0.0068194
16:49:24|0.0068194
16:49:24|0.0068194
16:49:25|0.0068194
16:49:26|0.0068194
16:49:28|0.0068194
16:49:28|0.0068194
16:49:30|0.0068226
16:49:30|0.0068261
16:49:31|0.0068261
16:49:33|0.006825
16:49:34|0.006825
16:49:34|0.006825
16:49:36|0.0068254
16:49:37|0.0068268
16:49:38|0.0068289
16:49:39|0.0068289
16:49:40|0.006831
16:49:41|0.006831
16:49:42|0.0068324
16:49:43|0.0068324
16:49:45|0.0068347
16:49:46|0.0068376
16:49:46|0.0068376
16:49:47|0.0068376
16:49:49|0.0068376
16:49:49|0.006841
16:49:51|0.0068438
16:49:53|0.0068452
16:49:53|0.0068452
16:49:55|0.0068452
16:49:56|0.0068502
16:49:58|0.0068489
16:49:59|0.0068517
16:49:59|0.0068517
16:50:01|0.0068517
16:50:02|0.0068538
16:50:02|0.0068538
16:50:03|0.0068538
16:50:04|0.0068538
16:50:06|0.0068552
16:50:07|0.0068552
16:50:08|0.0068552
16:50:09|0.0068559
16:50:10|0.0068559
16:50:11|0.0068559
16:50:12|0.0068561
16:50:12|0.0068558
16:50:13|0.0068558
16:50:15|0.0068558
16:50:16|0.0068558
16:50:16|0.0068558
16:50:17|0.0068558
16:50:18|0.0068591
16:50:20|0.0068591
16:50:20|0.0068555
16:50:21|0.0068519
16:50:23|0.0068517
16:50:24|0.0068458
16:50:25|0.006855
16:50:25|0.006855
16:50:27|0.0068535
16:50:27|0.0068535
16:50:29|0.0068477
16:50:30|0.0068459
16:50:31|0.0068504
16:50:32|0.0068504
16:50:33|0.0068502
16:50:35|0.0068477
16:50:36|0.0068477
16:50:36|0.0068477
16:50:37|0.0068456
16:50:38|0.0068461
16:50:40|0.0068461
16:50:41|0.0068484
16:50:42|0.0068484
16:50:43|0.0068484
16:50:44|0.0068484
16:50:45|0.0068484
16:50:46|0.0068491
16:50:47|0.0068491
16:50:48|0.0068491
16:50:49|0.0068491
16:50:50|0.0068491
16:50:51|0.0068491
16:50:52|0.0068491
16:50:54|0.0068471
16:50:54|0.0068471
16:50:55|0.0068471
16:50:56|0.0068471
16:50:57|0.006844
16:50:58|0.006844
16:50:59|0.006844
16:51:00|0.006844
16:51:01|0.006844
16:51:02|0.006844
16:51:04|0.006844
16:51:05|0.0068409
16:51:05|0.0068409
16:51:06|0.0068409
16:51:07|0.0068431
16:51:08|0.0068431
16:51:09|0.0068431
16:51:10|0.0068431
16:51:11|0.0068489
16:51:12|0.00685
16:51:14|0.0068524
16:51:15|0.0068524
16:51:16|0.0068524
16:51:16|0.006855
16:51:17|0.0068555
16:51:18|0.0068555
16:51:20|0.0068555
16:51:21|0.0068555
16:51:23|0.0068555
16:51:23|0.0068532
16:51:25|0.0068532
16:51:26|0.0068532
16:51:26|0.0068532
16:51:28|0.0068538
16:51:29|0.0068538
16:51:30|0.006855
16:51:31|0.0068555
16:51:31|0.0068555
16:51:32|0.0068555
16:51:34|0.0068555
16:51:34|0.0068555
16:51:35|0.0068555
16:51:37|0.0068555
16:51:37|0.0068555
16:51:38|0.0068561
16:51:39|0.0068561
16:51:40|0.0068592
16:51:42|0.0068592
16:51:43|0.0068592
16:51:44|0.0068575
16:51:45|0.0068575
16:51:46|0.0068571
16:51:47|0.006858
16:51:48|0.0068587
16:51:49|0.006858
16:51:50|0.006858
16:51:51|0.006858
16:51:52|0.0068592
16:51:53|0.0068592
16:51:54|0.0068592
16:51:55|0.0068592
16:51:56|0.0068592
16:51:57|0.0068589
16:51:58|0.0068589
16:51:59|0.0068596
16:52:00|0.0068596
16:52:01|0.0068596
16:52:02|0.0068621
16:52:03|0.0068621
16:52:04|0.006861
16:52:05|0.0068564
16:52:06|0.0068564
16:52:07|0.0068564
16:52:08|0.0068596
16:52:09|0.0068596
16:52:10|0.0068611
16:52:11|0.0068547
16:52:13|0.0068533
16:52:13|0.0068533
16:52:14|0.0068533
16:52:15|0.0068526
16:52:17|0.006854
16:52:18|0.006854
16:52:19|0.006854
16:52:20|0.0068505
16:52:21|0.0068505
16:52:22|0.0068533
16:52:23|0.0068533
16:52:25|0.00685
16:52:26|0.0068533
16:52:27|0.0068464
16:52:28|0.0068472
16:52:29|0.0068526
16:52:30|0.0068526
16:52:31|0.0068533
16:52:32|0.006855
16:52:33|0.006855
16:52:34|0.0068551
16:52:36|0.0068553
16:52:36|0.0068553
16:52:37|0.0068553
16:52:39|0.0068553
16:52:40|0.0068553
16:52:41|0.0068553
16:52:42|0.0068553
16:52:43|0.0068523
16:52:44|0.0068527
16:52:45|0.0068527
16:52:46|0.0068527
16:52:46|0.0068527
16:52:48|0.0068527
16:52:49|0.0068527
16:52:50|0.0068527
16:52:51|0.0068527
16:52:52|0.0068527
16:52:52|0.0068527
16:52:53|0.0068527
16:52:55|0.0068513
16:52:56|0.0068513
16:52:57|0.0068513
16:52:58|0.0068513
16:52:59|0.0068526
16:53:00|0.0068526
16:53:01|0.0068514
16:53:02|0.006852
16:53:03|0.006852
16:53:05|0.006852
16:53:05|0.006852
16:53:06|0.0068544
16:53:07|0.0068544
16:53:08|0.0068544
16:53:09|0.0068544
16:53:10|0.0068544
16:53:11|0.0068538
16:53:12|0.006856
16:53:13|0.0068579
16:53:14|0.006858
16:53:15|0.0068593
16:53:16|0.0068593
16:53:17|0.006858
16:53:18|0.006858
16:53:19|0.006858
16:53:20|0.0068628
16:53:22|0.0068628
16:53:23|0.0068628
16:53:24|0.0068656
16:53:26|0.0068664
16:53:26|0.0068664
16:53:27|0.0068664
16:53:28|0.0068664
16:53:30|0.0068664
16:53:30|0.0068664
16:53:32|0.0068668
16:53:32|0.0068668
16:53:33|0.0068627
16:53:35|0.0068627
16:53:35|0.0068627
16:53:36|0.0068627
16:53:37|0.0068627
16:53:38|0.0068646
16:53:40|0.0068646
16:53:41|0.0068646
16:53:42|0.0068646
16:53:43|0.0068646
16:53:45|0.006865
16:53:45|0.006865
16:53:47|0.006865
16:53:48|0.006865
16:53:49|0.006865
16:53:50|0.006865
16:53:51|0.006865
16:53:52|0.006861
16:53:53|0.006861
16:53:53|0.0068601
16:53:55|0.0068601
16:53:56|0.0068582
16:53:57|0.0068581
16:53:58|0.00686
16:53:59|0.00686
16:54:00|0.00686
16:54:01|0.0068628
16:54:02|0.0068628
16:54:03|0.0068628
16:54:04|0.0068628
16:54:05|0.0068628
16:54:06|0.006865
16:54:07|0.0068635
16:54:08|0.0068635
16:54:09|0.0068635
16:54:10|0.0068635
16:54:11|0.0068635
16:54:12|0.0068635
16:54:13|0.0068635
16:54:14|0.0068635
16:54:15|0.006864
16:54:16|0.0068642
16:54:17|0.0068642
16:54:18|0.0068642
16:54:19|0.0068642
16:54:20|0.0068642
16:54:21|0.0068642
16:54:22|0.0068642
16:54:24|0.0068617
16:54:24|0.0068596
16:54:25|0.0068583
16:54:27|0.0068554
16:54:27|0.0068554
16:54:29|0.0068554
16:54:29|0.0068554
16:54:31|0.0068554
16:54:32|0.0068606
16:54:33|0.0068606
16:54:34|0.0068607
16:54:35|0.0068607
16:54:36|0.0068607
16:54:37|0.0068638
16:54:38|0.0068638
16:54:40|0.0068638
16:54:40|0.0068638
16:54:41|0.0068638
16:54:42|0.0068638
16:54:43|0.0068638
16:54:45|0.0068638
16:54:46|0.0068638
16:54:47|0.0068638
16:54:48|0.006865
16:54:48|0.006865
16:54:50|0.0068648
16:54:50|0.0068648
16:54:52|0.0068644
16:54:52|0.0068644
16:54:53|0.0068644
16:54:55|0.0068644
16:54:55|0.0068649
16:54:57|0.0068649
16:54:58|0.0068649
16:54:59|0.0068649
16:55:00|0.0068649
16:55:01|0.0068636
16:55:02|0.0068638
16:55:03|0.0068638
16:55:04|0.0068638
16:55:05|0.0068638
16:55:06|0.0068624
16:55:07|0.0068643
16:55:08|0.0068643
16:55:09|0.0068644
16:55:10|0.0068644
16:55:11|0.0068692
16:55:12|0.0068699
16:55:13|0.0068699
16:55:14|0.0068699
16:55:15|0.0068699
16:55:16|0.0068699
16:55:17|0.0068692
16:55:18|0.0068692
16:55:19|0.00687
16:55:20|0.0068716
16:55:21|0.0068716
16:55:22|0.0068716
16:55:23|0.0068741
16:55:25|0.0068769
16:55:25|0.0068718
16:55:26|0.0068718
16:55:28|0.0068699
16:55:28|0.0068603
16:55:30|0.0068603
16:55:31|0.0068603
16:55:31|0.0068603
16:55:32|0.0068603
16:55:33|0.0068603
16:55:34|0.0068603
16:55:35|0.0068596
16:55:36|0.0068596
16:55:37|0.0068596
16:55:39|0.0068596
16:55:40|0.0068596
16:55:41|0.0068596
16:55:42|0.0068575
16:55:43|0.0068588
16:55:45|0.0068574
16:55:46|0.006857
16:55:46|0.006857
16:55:47|0.0068527
16:55:49|0.0068505
16:55:49|0.0068505
16:55:51|0.0068583
16:55:51|0.0068583
16:55:52|0.0068583
16:55:54|0.0068583
16:55:56|0.0068587
16:55:56|0.0068587
16:55:57|0.0068579
16:55:58|0.0068587
16:55:59|0.0068575
16:56:00|0.0068554
16:56:02|0.006857
16:56:02|0.0068562
16:56:03|0.0068562
16:56:05|0.0068531
16:56:05|0.0068531
16:56:06|0.0068528
16:56:08|0.0068528
16:56:08|0.0068541
16:56:10|0.0068512
16:56:10|0.0068509
16:56:11|0.0068509
16:56:12|0.0068509
16:56:13|0.0068509
16:56:14|0.0068555
16:56:15|0.0068566
16:56:16|0.0068566
16:56:17|0.0068566
16:56:19|0.006854
16:56:20|0.0068513
16:56:20|0.0068512
16:56:21|0.0068512
16:56:22|0.0068512
16:56:24|0.0068518
16:56:27|0.0068518
16:56:29|0.0068518
16:56:31|0.0068518
16:56:32|0.0068509
16:56:32|0.0068509
16:56:33|0.0068509
16:56:34|0.0068509
16:56:36|0.0068518
16:56:37|0.0068518
16:56:37|0.0068518
16:56:38|0.0068504
16:56:39|0.0068504
16:56:41|0.0068504
16:56:41|0.0068504
16:56:42|0.0068504
16:56:43|0.0068519
16:56:44|0.0068519
16:56:45|0.0068497
16:56:46|0.0068497
16:56:47|0.0068497
16:56:48|0.0068497
16:56:49|0.0068497
16:56:51|0.0068497
16:56:52|0.0068493
16:56:53|0.0068491
16:56:53|0.0068491
16:56:54|0.0068512
16:56:56|0.0068512
16:56:57|0.0068512
16:57:00|0.0068547
16:57:01|0.0068545
16:57:01|0.0068496
16:57:03|0.0068496
16:57:03|0.0068496
16:57:04|0.0068496
16:57:05|0.0068502
16:57:07|0.0068502
16:57:08|0.0068502
16:57:09|0.0068502
16:57:09|0.0068502
16:57:10|0.0068502
16:57:12|0.0068502
16:57:12|0.0068502
16:57:14|0.0068502
16:57:14|0.0068502
16:57:15|0.0068502
16:57:17|0.0068502
16:57:17|0.0068502
16:57:19|0.0068527
16:57:20|0.0068527
16:57:20|0.0068527
16:57:21|0.0068527
16:57:23|0.0068579
16:57:24|0.0068553
16:57:24|0.0068512
16:57:26|0.0068512
16:57:27|0.0068512
16:57:29|0.0068512
16:57:29|0.0068513
16:57:30|0.0068513
16:57:31|0.0068513
16:57:33|0.0068533
16:57:33|0.0068533
16:57:35|0.0068526
16:57:36|0.0068529
16:57:37|0.0068519
16:57:38|0.0068519
16:57:39|0.0068519
16:57:40|0.0068492
16:57:41|0.0068512
16:57:42|0.0068512
16:57:44|0.0068512
16:57:45|0.0068512
16:57:46|0.0068512
16:57:46|0.0068512
16:57:47|0.0068512
16:57:48|0.0068512
16:57:49|0.0068512
16:57:51|0.0068512
16:57:51|0.0068512
16:57:52|0.0068529
16:57:54|0.0068529
16:57:55|0.0068529
16:57:56|0.0068529
16:57:57|0.0068529
16:57:57|0.0068529
16:57:59|0.0068529
16:58:00|0.0068529
16:58:01|0.0068529
16:58:02|0.0068529
16:58:03|0.0068529
16:58:03|0.0068546
16:58:05|0.0068568
16:58:06|0.006855
16:58:07|0.0068549
16:58:08|0.0068547
16:58:09|0.0068547
16:58:10|0.0068547
16:58:11|0.0068547
16:58:12|0.0068547
16:58:13|0.0068572
16:58:14|0.0068588
16:58:15|0.0068621
16:58:16|0.0068608
16:58:17|0.0068608
16:58:18|0.0068608
16:58:19|0.0068608
16:58:20|0.0068608
16:58:21|0.0068608
16:58:22|0.006856
16:58:23|0.006856
16:58:24|0.006856
16:58:25|0.006856
16:58:26|0.0068546
16:58:28|0.0068546
16:58:28|0.0068546
16:58:30|0.0068523
16:58:31|0.0068523
16:58:32|0.0068523
16:58:33|0.0068523
16:58:34|0.0068553
16:58:35|0.0068553
16:58:36|0.0068553
16:58:37|0.0068586
16:58:38|0.0068586
16:58:39|0.0068586
16:58:40|0.0068586
16:58:41|0.0068579
16:58:43|0.0068579
16:58:43|0.0068553
16:58:45|0.0068553
16:58:46|0.0068553
16:58:47|0.0068553
16:58:48|0.0068553
16:58:49|0.0068554
16:58:50|0.0068554
16:58:51|0.0068551
16:58:52|0.0068563
16:58:53|0.0068563
16:58:54|0.0068563
16:58:55|0.0068563
16:58:56|0.0068563
16:58:57|0.0068563
16:58:58|0.0068563
16:58:59|0.0068563
16:59:00|0.0068563
16:59:01|0.0068563
16:59:02|0.0068563
16:59:03|0.0068529
16:59:04|0.0068529
16:59:05|0.0068529
16:59:06|0.0068521
16:59:07|0.0068521
16:59:08|0.0068475
16:59:09|0.0068475
16:59:10|0.0068509
16:59:12|0.0068495
16:59:12|0.0068516
16:59:14|0.0068522
16:59:14|0.0068484
16:59:16|0.0068509
16:59:17|0.0068509
16:59:17|0.006853
16:59:18|0.006853
16:59:19|0.006853
16:59:20|0.006853
16:59:22|0.006853
16:59:23|0.0068521
16:59:24|0.0068491
16:59:25|0.006854
16:59:26|0.0068546
16:59:28|0.0068546
16:59:28|0.0068558
16:59:29|0.0068558
16:59:31|0.0068558
16:59:32|0.0068558
16:59:32|0.0068565
16:59:34|0.0068565
16:59:35|0.0068565
16:59:36|0.0068578
16:59:37|0.0068578
16:59:38|0.0068584
16:59:39|0.0068584
16:59:40|0.0068584
16:59:41|0.0068584
16:59:42|0.0068584
16:59:43|0.0068584
16:59:44|0.0068584
16:59:45|0.0068608
16:59:46|0.0068608
16:59:47|0.0068597
16:59:49|0.006859
16:59:49|0.006859
16:59:50|0.006859
16:59:52|0.006859
16:59:52|0.006859
16:59:53|0.006859
16:59:54|0.006859
16:59:55|0.006859
16:59:57|0.0068613
16:59:57|0.0068623
16:59:58|0.0068623
16:59:59|0.0068623
17:00:00|0.0068623
17:00:02|0.0068623
17:00:03|0.0068623
17:00:03|0.0068623
17:00:04|0.0068631
17:00:06|0.0068631
17:00:06|0.006866
17:00:08|0.006866
17:00:09|0.006866
17:00:10|0.006866
17:00:11|0.006866
17:00:12|0.006866
17:00:13|0.006866
17:00:14|0.006866
17:00:15|0.006866
17:00:16|0.006866
17:00:17|0.006866
17:00:18|0.0068685
17:00:19|0.0068677
17:00:20|0.0068677
17:00:21|0.0068677
17:00:22|0.0068661
17:00:23|0.0068661
17:00:24|0.0068677
17:00:26|0.006866
17:00:26|0.0068702
17:00:28|0.0068711
17:00:28|0.0068712
17:00:30|0.0068712
17:00:30|0.0068709
17:00:32|0.0068719
17:00:32|0.0068759
17:00:33|0.0068767
17:00:34|0.0068774
17:00:36|0.0068774
17:00:37|0.0068774
17:00:38|0.006878
17:00:39|0.0068784
17:00:40|0.0068784
17:00:41|0.0068784
17:00:43|0.0068791
17:00:43|0.0068791
17:00:45|0.0068791
17:00:46|0.0068801
17:00:47|0.0068753
17:00:48|0.0068753
17:00:49|0.006873
17:00:50|0.006873
17:00:50|0.006869
17:00:51|0.006869
17:00:52|0.006869
17:00:54|0.006869
17:00:55|0.0068757
17:00:56|0.0068757
17:00:56|0.0068757
17:00:58|0.0068739
17:00:58|0.0068739
17:01:00|0.0068739
17:01:01|0.0068729
17:01:01|0.0068729
17:01:03|0.0068736
17:01:03|0.0068756
17:01:05|0.0068743
17:01:08|0.0068773
17:01:09|0.0068771
17:01:10|0.0068771
17:01:11|0.0068771
17:01:12|0.0068797
17:01:13|0.0068797
17:01:14|0.0068808
17:01:15|0.0068824
17:01:16|0.0068824
17:01:17|0.0068824
17:01:18|0.0068824
17:01:19|0.0068843
17:01:20|0.0068843
17:01:21|0.0068823
17:01:22|0.0068823
17:01:23|0.0068823
17:01:24|0.0068841
17:01:26|0.0068859
17:01:27|0.0068859
17:01:29|0.0068824
17:01:30|0.0068824
17:01:31|0.0068859
17:01:33|0.0068824
17:01:33|0.006879
17:01:35|0.0068831
17:01:36|0.006892
17:01:37|0.0068885
17:01:38|0.0068885
17:01:39|0.0068885
17:01:40|0.0068885
17:01:41|0.0068885
17:01:42|0.0068885
17:01:43|0.0068885
17:01:44|0.0068856
17:01:45|0.0068839
17:01:46|0.0068814
17:01:47|0.0068785
17:01:49|0.0068792
17:01:49|0.0068823
17:01:50|0.0068823
17:01:52|0.0068823
17:01:53|0.0068823
17:01:54|0.0068823
17:01:55|0.0068785
17:01:56|0.0068802
17:01:57|0.0068778
17:01:57|0.0068736
17:01:59|0.006873
17:02:00|0.006873
17:02:00|0.006873
17:02:02|0.006873
17:02:02|0.006873
17:02:04|0.006873
17:02:05|0.0068838
17:02:06|0.0068856
17:02:07|0.0068834
17:02:08|0.0068834
17:02:09|0.0068824
17:02:10|0.0068865
17:02:11|0.0068865
17:02:12|0.0068865
17:02:13|0.0068834
17:02:14|0.0068834
17:02:15|0.0068792
17:02:16|0.0068751
17:02:17|0.0068772
17:02:18|0.0068772
17:02:19|0.0068776
17:02:20|0.0068776
17:02:21|0.0068776
17:02:22|0.0068776
17:02:23|0.0068776
17:02:24|0.0068838
17:02:25|0.0068835
17:02:26|0.0068835
17:02:27|0.0068835
17:02:29|0.0068835
17:02:30|0.0068785
17:02:30|0.0068764
17:02:32|0.0068764
17:02:33|0.0068764
17:02:33|0.0068775
17:02:35|0.0068775
17:02:36|0.0068775
17:02:37|0.0068775
17:02:38|0.0068775
17:02:39|0.0068775
17:02:40|0.0068743
17:02:42|0.0068732
17:02:43|0.006874
17:02:43|0.006874
17:02:44|0.006874
17:02:45|0.006874
17:02:46|0.0068744
17:02:47|0.0068744
17:02:48|0.0068744
17:02:49|0.0068744
17:02:50|0.0068744
17:02:52|0.0068744
17:02:52|0.006873
17:02:53|0.006869
17:02:54|0.0068695
17:02:55|0.0068701
17:02:56|0.0068701
17:02:57|0.0068701
17:02:58|0.0068701
17:03:00|0.006874
17:03:01|0.006874
17:03:01|0.0068743
17:03:03|0.0068702
17:03:03|0.0068702
17:03:04|0.0068702
17:03:05|0.0068683
17:03:07|0.0068652
17:03:08|0.0068672
17:03:11|0.0068696
17:03:12|0.0068733
17:03:12|0.0068733
17:03:13|0.0068715
17:03:15|0.0068688
17:03:15|0.0068688
17:03:16|0.0068733
17:03:17|0.0068733
17:03:19|0.0068701
17:03:19|0.0068701
17:03:20|0.0068671
17:03:21|0.0068667
17:03:23|0.0068667
17:03:24|0.0068644
17:03:24|0.0068645
17:03:25|0.0068652
17:03:26|0.0068684
17:03:27|0.0068684
17:03:29|0.0068684
17:03:30|0.0068684
17:03:31|0.0068684
17:03:32|0.0068669
17:03:33|0.0068676
17:03:34|0.0068676
17:03:35|0.0068676
17:03:36|0.0068644
17:03:38|0.0068644
17:03:38|0.0068644
17:03:39|0.0068644
17:03:40|0.0068657
17:03:42|0.0068657
17:03:42|0.0068657
17:03:44|0.0068676
17:03:45|0.0068645
17:03:46|0.0068645
17:03:47|0.0068645
17:03:47|0.0068645
17:03:49|0.0068645
17:03:49|0.0068642
17:03:51|0.0068657
17:03:51|0.0068657
17:03:53|0.0068657
17:03:54|0.0068657
17:03:54|0.0068643
17:03:55|0.0068659
17:03:57|0.0068659
17:03:58|0.006867
17:03:58|0.006867
17:03:59|0.0068665
17:04:00|0.0068665
17:04:01|0.0068672
17:04:03|0.0068662
17:04:04|0.0068662
17:04:04|0.0068662
17:04:06|0.0068669
17:04:07|0.006867
17:04:08|0.0068671
17:04:09|0.0068691
17:04:10|0.0068698
17:04:11|0.0068716
17:04:12|0.0068698
17:04:13|0.0068761
17:04:14|0.0068761
17:04:15|0.0068717
17:04:16|0.0068717
17:04:17|0.0068717
17:04:18|0.0068748
17:04:19|0.0068743
17:04:20|0.0068743
17:04:21|0.0068743
17:04:22|0.0068729
17:04:23|0.0068722
17:04:24|0.0068701
17:04:25|0.0068715
17:04:26|0.0068743
17:04:27|0.006875
17:04:28|0.0068708
17:04:30|0.0068708
17:04:31|0.0068708
17:04:31|0.0068708
17:04:33|0.0068708
17:04:34|0.0068722
17:04:36|0.0068722
17:04:36|0.0068723
17:04:38|0.0068723
17:04:39|0.0068743
17:04:40|0.0068743
17:04:41|0.0068743
17:04:41|0.0068743
17:04:42|0.0068743
17:04:44|0.0068743
17:04:45|0.0068749
17:04:46|0.0068794
17:04:47|0.0068794
17:04:48|0.0068771
17:04:49|0.0068772
17:04:50|0.0068762
17:04:51|0.006875
17:04:52|0.0068736
17:04:53|0.0068736
17:04:54|0.0068722
17:04:55|0.0068715
17:04:56|0.0068715
17:04:57|0.0068687
17:04:59|0.0068687
17:04:59|0.0068687
17:05:01|0.0068687
17:05:01|0.0068687
17:05:02|0.0068687
17:05:03|0.0068715
17:05:04|0.0068687
17:05:05|0.0068654
17:05:07|0.0068654
17:05:07|0.0068653
17:05:08|0.0068653
17:05:10|0.0068653
17:05:10|0.0068653
17:05:11|0.0068653
17:05:12|0.0068653
17:05:13|0.0068691
17:05:15|0.0068691
17:05:16|0.0068691
17:05:16|0.0068687
17:05:18|0.0068666
17:05:18|0.0068659
17:05:20|0.0068656
17:05:20|0.0068656
17:05:21|0.0068653
17:05:23|0.0068653
17:05:23|0.0068591
17:05:24|0.0068591
17:05:26|0.0068591
17:05:26|0.0068608
17:05:28|0.0068608
17:05:29|0.0068608
17:05:29|0.0068603
17:05:31|0.0068574
17:05:33|0.0068574
17:05:34|0.0068564
17:05:35|0.0068564
17:05:36|0.0068564
17:05:36|0.0068543
17:05:37|0.0068543
17:05:38|0.0068543
17:05:41|0.006854
17:05:41|0.006854
17:05:42|0.0068558
17:05:43|0.0068565
17:05:45|0.00686
17:05:45|0.00686
17:05:46|0.0068606
17:05:47|0.0068586
17:05:48|0.0068593
17:05:50|0.0068595
17:05:51|0.0068583
17:05:52|0.0068583
17:05:52|0.0068583
17:05:53|0.0068583
17:05:55|0.0068585
17:05:55|0.0068585
17:05:56|0.0068585
17:05:57|0.0068585
17:05:58|0.0068585
17:05:59|0.0068585
17:06:01|0.0068585
17:06:02|0.0068585
17:06:02|0.0068552
17:06:03|0.0068529
17:06:04|0.0068551
17:06:06|0.0068516
17:06:07|0.0068516
17:06:08|0.0068516
17:06:09|0.0068516
17:06:10|0.0068516
17:06:11|0.0068516
17:06:12|0.0068516
17:06:13|0.0068516
17:06:14|0.0068516
17:06:15|0.0068516
17:06:16|0.0068516
17:06:17|0.0068507
17:06:18|0.0068507
17:06:19|0.0068507
17:06:20|0.0068516
17:06:21|0.0068516
17:06:22|0.0068516
17:06:23|0.0068525
17:06:24|0.0068525
17:06:25|0.0068504
17:06:26|0.0068504
17:06:27|0.0068504
17:06:28|0.0068504
17:06:29|0.0068504
17:06:30|0.0068503
17:06:31|0.0068503
17:06:33|0.00685
17:06:34|0.0068459
17:06:35|0.0068459
17:06:36|0.0068462
17:06:37|0.0068431
17:06:38|0.0068431
17:06:39|0.0068431
17:06:40|0.0068431
17:06:41|0.0068431
17:06:42|0.0068431
17:06:44|0.0068431
17:06:44|0.0068431
17:06:46|0.0068431
17:06:46|0.0068455
17:06:47|0.0068452
17:06:49|0.0068452
17:06:49|0.0068448
17:06:50|0.0068448
17:06:51|0.0068448
17:06:52|0.0068448
17:06:54|0.0068448
17:06:54|0.0068448
17:06:56|0.0068448
17:06:57|0.0068448
17:06:58|0.0068444
17:06:58|0.0068444
17:07:00|0.0068434
17:07:00|0.0068434
17:07:01|0.0068434
17:07:03|0.0068434
17:07:03|0.0068488
17:07:05|0.0068427
17:07:06|0.0068427
17:07:06|0.0068427
17:07:08|0.0068427
17:07:09|0.0068427
17:07:09|0.0068427
17:07:10|0.0068427
17:07:11|0.0068427
17:07:13|0.0068441
17:07:13|0.0068436
17:07:15|0.0068436
17:07:16|0.0068436
17:07:17|0.0068436
17:07:18|0.0068436
17:07:19|0.0068436
17:07:20|0.0068436
17:07:21|0.0068436
17:07:22|0.0068436
17:07:23|0.0068436
17:07:24|0.0068483
17:07:25|0.0068474
17:07:26|0.0068474
17:07:27|0.0068474
17:07:28|0.0068438
17:07:29|0.0068438
17:07:30|0.0068438
17:07:31|0.0068438
17:07:33|0.0068438
17:07:34|0.0068438
17:07:35|0.0068438
17:07:35|0.0068438
17:07:37|0.0068438
17:07:37|0.0068438
17:07:39|0.0068451
17:07:40|0.0068451
17:07:40|0.0068481
17:07:42|0.0068452
17:07:43|0.0068452
17:07:44|0.0068452
17:07:44|0.0068441
17:07:46|0.0068441
17:07:47|0.0068441
17:07:48|0.0068439
17:07:49|0.0068431
17:07:50|0.0068483
17:07:50|0.0068483
17:07:52|0.0068483
17:07:53|0.0068483
17:07:54|0.0068481
17:07:54|0.0068481
17:07:56|0.0068481
17:07:57|0.0068481
17:07:58|0.0068481
17:07:59|0.0068481
17:08:00|0.0068481
17:08:01|0.0068481
17:08:02|0.0068466
17:08:03|0.0068466
17:08:04|0.0068473
17:08:05|0.0068473
17:08:06|0.006848
17:08:07|0.0068483
17:08:08|0.0068483
17:08:09|0.0068483
17:08:10|0.0068483
17:08:11|0.00685
17:08:12|0.00685
17:08:13|0.00685
17:08:14|0.00685
17:08:15|0.0068491
17:08:16|0.0068481
17:08:17|0.0068481
17:08:18|0.0068509
17:08:19|0.0068537
17:08:20|0.0068534
17:08:21|0.0068543
17:08:23|0.0068543
17:08:23|0.0068543
17:08:25|0.0068543
17:08:25|0.0068543
17:08:27|0.0068543
17:08:27|0.0068565
17:08:29|0.0068555
17:08:29|0.0068621
17:08:30|0.0068635
17:08:32|0.0068602
17:08:33|0.0068602
17:08:34|0.0068621
17:08:35|0.0068621
17:08:36|0.0068621
17:08:37|0.0068621
17:08:38|0.0068621
17:08:39|0.0068621
17:08:40|0.0068655
17:08:41|0.0068655
17:08:42|0.0068655
17:08:43|0.0068631
17:08:45|0.0068599
17:08:46|0.0068598
17:08:47|0.0068598
17:08:47|0.0068598
17:08:49|0.0068582
17:08:50|0.0068582
17:08:51|0.0068574
17:08:52|0.0068574
17:08:53|0.0068574
17:08:54|0.0068574
17:08:55|0.0068574
17:08:56|0.0068574
17:08:57|0.0068558
17:08:58|0.0068558
17:08:59|0.0068558
17:09:00|0.0068553
17:09:01|0.0068553
17:09:02|0.0068553
17:09:03|0.0068551
17:09:04|0.0068579
17:09:05|0.0068579
17:09:06|0.0068579
17:09:07|0.0068598
17:09:08|0.0068598
17:09:09|0.0068583
17:09:10|0.0068583
17:09:11|0.0068621
17:09:12|0.0068621
17:09:13|0.0068621
17:09:14|0.0068598
17:09:15|0.0068567
17:09:16|0.0068567
17:09:17|0.0068546
17:09:18|0.0068546
17:09:19|0.0068546
17:09:20|0.0068546
17:09:21|0.0068532
17:09:22|0.0068526
17:09:23|0.0068477
17:09:24|0.0068498
17:09:25|0.0068498
17:09:26|0.0068498
17:09:27|0.0068472
17:09:28|0.0068472
17:09:29|0.0068472
17:09:30|0.0068472
17:09:31|0.0068472
17:09:32|0.0068472
17:09:33|0.0068472
17:09:34|0.0068511
17:09:35|0.0068497
17:09:36|0.0068535
17:09:37|0.0068545
17:09:38|0.0068545
17:09:39|0.006851
17:09:40|0.0068528
17:09:41|0.0068528
17:09:43|0.0068525
17:09:44|0.0068525
17:09:45|0.0068524
17:09:46|0.0068524
17:09:47|0.0068524
17:09:47|0.0068524
17:09:48|0.0068524
17:09:50|0.0068524
17:09:51|0.0068537
17:09:51|0.0068537
17:09:52|0.0068537
17:09:55|0.006851
17:09:55|0.006851
17:09:56|0.0068536
17:09:58|0.0068536
17:09:59|0.0068536
17:09:59|0.0068536
17:10:00|0.0068536
17:10:01|0.006851
17:10:02|0.006851
17:10:04|0.00685
17:10:04|0.006846
17:10:06|0.0068458
17:10:07|0.0068458
17:10:08|0.0068449
17:10:09|0.006845
17:10:10|0.006845
17:10:11|0.0068476
17:10:12|0.0068476
17:10:13|0.0068476
17:10:14|0.0068476
17:10:15|0.0068515
17:10:16|0.0068515
17:10:17|0.0068515
17:10:18|0.0068515
17:10:19|0.0068515
17:10:20|0.0068515
17:10:21|0.0068515
17:10:22|0.006853
17:10:23|0.006853
17:10:24|0.0068512
17:10:25|0.0068512
17:10:26|0.0068512
17:10:27|0.0068512
17:10:28|0.0068512
17:10:29|0.0068512
17:10:30|0.0068512
17:10:31|0.0068512
17:10:32|0.0068512
17:10:33|0.0068512
17:10:34|0.0068512
17:10:35|0.006849
17:10:37|0.0068473
17:10:37|0.0068473
17:10:39|0.0068403
17:10:40|0.0068442
17:10:41|0.006846
17:10:42|0.006846
17:10:42|0.0068474
17:10:44|0.0068458
17:10:45|0.0068467
17:10:45|0.0068467
17:10:47|0.0068467
17:10:47|0.0068467
17:10:48|0.0068467
17:10:50|0.0068467
17:10:51|0.0068467
17:10:52|0.0068467
17:10:53|0.0068467
17:10:54|0.0068467
17:10:54|0.0068467
17:10:55|0.0068467
17:10:56|0.0068467
17:10:58|0.006846
17:10:59|0.006846
17:11:00|0.006846
17:11:01|0.006846
17:11:02|0.006846
17:11:03|0.006846
17:11:03|0.0068488
17:11:04|0.0068476
17:11:05|0.0068476
17:11:07|0.0068527
17:11:08|0.0068488
17:11:09|0.006847
17:11:10|0.006847
17:11:11|0.006847
17:11:12|0.006847
17:11:13|0.0068471
17:11:14|0.0068477
17:11:15|0.0068471
17:11:16|0.0068471
17:11:17|0.0068471
17:11:18|0.0068471
17:11:19|0.0068472
17:11:20|0.0068472
17:11:21|0.0068472
17:11:22|0.0068472
17:11:23|0.0068472
17:11:24|0.0068472
17:11:25|0.006847
17:11:26|0.006847
17:11:27|0.006847
17:11:28|0.006847
17:11:29|0.0068471
17:11:30|0.0068471
17:11:31|0.006847
17:11:32|0.006847
17:11:33|0.0068472
17:11:34|0.0068472
17:11:35|0.0068472
17:11:37|0.0068462
17:11:37|0.0068463
17:11:39|0.0068463
17:11:40|0.0068463
17:11:41|0.0068463
17:11:42|0.0068477
17:11:43|0.0068477
17:11:45|0.0068462
17:11:45|0.0068462
17:11:46|0.0068462
17:11:48|0.0068462
17:11:49|0.0068462
17:11:50|0.0068462
17:11:51|0.0068462
17:11:51|0.0068462
17:11:52|0.0068462
17:11:53|0.006846
17:11:54|0.0068458
17:11:56|0.0068458
17:11:57|0.0068458
17:11:58|0.0068458
17:11:59|0.0068458
17:12:00|0.0068458
17:12:01|0.0068436
17:12:02|0.0068436
17:12:03|0.0068416
17:12:04|0.0068416
17:12:05|0.0068416
17:12:06|0.0068416
17:12:07|0.0068416
17:12:08|0.0068423
17:12:09|0.0068425
17:12:10|0.0068425
17:12:11|0.0068425
17:12:13|0.0068425
17:12:13|0.0068466
17:12:14|0.0068466
17:12:15|0.0068473
17:12:16|0.0068473
17:12:17|0.0068473
17:12:18|0.0068473
17:12:19|0.0068473
17:12:20|0.0068501
17:12:21|0.0068501
17:12:22|0.0068501
17:12:23|0.0068502
17:12:24|0.0068511
17:12:25|0.0068511
17:12:27|0.0068511
17:12:28|0.0068511
17:12:29|0.0068511
17:12:29|0.0068511
17:12:31|0.0068511
17:12:31|0.0068476
17:12:32|0.0068462
17:12:33|0.0068462
17:12:35|0.0068462
17:12:36|0.0068462
17:12:38|0.0068462
17:12:38|0.0068462
17:12:39|0.0068462
17:12:40|0.0068462
17:12:42|0.0068462
17:12:43|0.0068487
17:12:44|0.0068487
17:12:44|0.0068487
17:12:45|0.0068487
17:12:47|0.0068487
17:12:47|0.0068487
17:12:49|0.0068501
17:12:51|0.0068501
17:12:52|0.0068501
17:12:53|0.0068501
17:12:54|0.0068501
17:12:55|0.0068487
17:12:56|0.0068487
17:12:57|0.0068455
17:12:58|0.0068424
17:12:59|0.0068424
17:13:00|0.0068424
17:13:01|0.0068424
17:13:02|0.0068424
17:13:03|0.0068424
17:13:04|0.0068424
17:13:06|0.0068423
17:13:07|0.0068366
17:13:08|0.0068366
17:13:08|0.0068366
17:13:09|0.0068366
17:13:11|0.0068366
17:13:11|0.0068366
17:13:13|0.0068336
17:13:14|0.0068336
17:13:15|0.0068343
17:13:16|0.0068352
17:13:17|0.0068352
17:13:17|0.0068352
17:13:19|0.0068352
17:13:20|0.0068368
17:13:21|0.0068368
17:13:21|0.0068348
17:13:23|0.0068348
17:13:24|0.0068348
17:13:24|0.0068331
17:13:25|0.0068331
17:13:27|0.0068349
17:13:28|0.0068349
17:13:28|0.0068349
17:13:29|0.0068341
17:13:30|0.0068341
17:13:32|0.0068341
17:13:33|0.0068348
17:13:34|0.0068348
17:13:35|0.0068329
17:13:35|0.0068329
17:13:36|0.0068329
17:13:39|0.006833
17:13:40|0.006833
17:13:40|0.0068332
17:13:42|0.0068332
17:13:43|0.0068332
17:13:44|0.0068332
17:13:45|0.0068332
17:13:47|0.0068352
17:13:47|0.0068394
17:13:48|0.0068394
17:13:50|0.0068394
17:13:51|0.0068353
17:13:52|0.0068353
17:13:53|0.006835
17:13:54|0.006835
17:13:55|0.006835
17:13:57|0.0068349
17:13:57|0.0068349
17:13:58|0.0068349
17:14:00|0.0068331
17:14:01|0.0068331
17:14:01|0.0068331
17:14:03|0.0068331
17:14:04|0.0068331
17:14:06|0.006835
17:14:07|0.006835
17:14:07|0.006835
17:14:08|0.006835
17:14:09|0.006835
17:14:11|0.006835
17:14:12|0.0068357
17:14:13|0.0068357
17:14:14|0.0068357
17:14:14|0.0068357
17:14:16|0.0068357
17:14:16|0.006836
17:14:18|0.006836
17:14:19|0.006836
17:14:20|0.0068423
17:14:21|0.0068423
17:14:22|0.0068412
17:14:22|0.0068413
17:14:24|0.0068413
17:14:25|0.0068413
17:14:26|0.0068413
17:14:27|0.0068413
17:14:28|0.0068406
17:14:29|0.0068406
17:14:30|0.0068406
17:14:31|0.0068406
17:14:32|0.0068392
17:14:33|0.0068392
17:14:34|0.0068392
17:14:35|0.0068392
17:14:36|0.0068392
17:14:37|0.0068392
17:14:38|0.0068392
17:14:40|0.0068392
17:14:41|0.0068392
17:14:42|0.0068392
17:14:43|0.0068392
17:14:44|0.0068392
17:14:46|0.0068392
17:14:47|0.0068392
17:14:48|0.0068415
17:14:49|0.0068416
17:14:49|0.0068416
17:14:50|0.0068415
17:14:52|0.0068415
17:14:52|0.0068415
17:14:53|0.0068415
17:14:54|0.0068415
17:14:56|0.0068415
17:14:56|0.0068415
17:14:57|0.0068415
17:14:59|0.0068415
17:15:00|0.0068407
17:15:01|0.0068407
17:15:02|0.0068407
17:15:03|0.0068407
17:15:05|0.0068407
17:15:06|0.0068407
17:15:06|0.0068407
17:15:07|0.0068407
17:15:09|0.0068407
17:15:10|0.0068411
17:15:11|0.0068423
17:15:12|0.0068423
17:15:13|0.0068423
17:15:14|0.0068423
17:15:14|0.0068398
17:15:15|0.0068398
17:15:16|0.0068398
17:15:17|0.0068398
17:15:18|0.0068398
17:15:20|0.0068398
17:15:20|0.006839
17:15:22|0.006839
17:15:23|0.0068404
17:15:24|0.0068404
17:15:24|0.0068404
17:15:26|0.006841
17:15:26|0.006841
17:15:28|0.006841
17:15:29|0.006841
17:15:30|0.006841
17:15:31|0.006841
17:15:31|0.006841
17:15:33|0.006841
17:15:33|0.0068361
17:15:35|0.0068361
17:15:36|0.0068361
17:15:37|0.006833
17:15:38|0.00683
17:15:39|0.00683
17:15:40|0.006833
17:15:42|0.0068306
17:15:42|0.0068306
17:15:43|0.0068306
17:15:45|0.0068299
17:15:46|0.0068301
17:15:47|0.0068301
17:15:48|0.0068301
17:15:49|0.0068301
17:15:50|0.0068301
17:15:51|0.0068301
17:15:53|0.0068301
17:15:53|0.0068301
17:15:54|0.0068259
17:15:55|0.0068277
17:15:56|0.0068276
17:15:57|0.006827
17:15:59|0.0068259
17:15:59|0.0068259
17:16:00|0.0068259
17:16:01|0.0068282
17:16:02|0.0068282
17:16:03|0.0068282
17:16:05|0.0068282
17:16:06|0.0068282
17:16:06|0.0068292
17:16:07|0.00683
17:16:08|0.00683
17:16:12|0.0068314
17:16:13|0.0068288
17:16:13|0.0068288
17:16:14|0.0068288
17:16:15|0.0068288
17:16:16|0.0068288
17:16:18|0.0068354
17:16:18|0.0068354
17:16:19|0.0068354
17:16:20|0.0068354
17:16:21|0.0068372
17:16:22|0.0068381
17:16:23|0.0068378
17:16:24|0.0068337
17:16:26|0.0068344
17:16:27|0.0068343
17:16:28|0.0068344
17:16:29|0.0068339
17:16:29|0.0068361
17:16:31|0.006835
17:16:31|0.006835
17:16:32|0.0068369
17:16:34|0.0068369
17:16:35|0.0068369
17:16:36|0.0068411
17:16:37|0.0068411
17:16:38|0.0068416
17:16:39|0.0068416
17:16:40|0.0068416
17:16:41|0.0068416
17:16:42|0.0068416
17:16:43|0.0068416
17:16:44|0.0068388
17:16:45|0.0068399
17:16:46|0.0068399
17:16:47|0.0068467
17:16:48|0.0068488
17:16:49|0.0068456
17:16:50|0.0068516
17:16:51|0.0068514
17:16:52|0.0068508
17:16:53|0.0068508
17:16:54|0.0068515
17:16:55|0.0068515
17:16:56|0.0068515
17:16:57|0.0068494
17:16:58|0.0068458
17:16:59|0.0068443
17:17:00|0.0068443
17:17:01|0.0068448
17:17:02|0.0068424
17:17:03|0.0068424
17:17:04|0.0068424
17:17:05|0.006835
17:17:06|0.0068341
17:17:07|0.0068446
17:17:08|0.006846
17:17:10|0.0068478
17:17:13|0.0068448
17:17:14|0.0068473
17:17:14|0.0068494
17:17:15|0.0068494
17:17:16|0.0068443
17:17:18|0.0068443
17:17:18|0.0068443
17:17:19|0.0068443
17:17:21|0.0068446
17:17:21|0.006843
17:17:23|0.006843
17:17:24|0.006843
17:17:25|0.0068437
17:17:26|0.0068424
17:17:27|0.0068424
17:17:28|0.0068424
17:17:29|0.0068424
17:17:30|0.0068424
17:17:31|0.0068424
17:17:32|0.0068424
17:17:33|0.0068409
17:17:34|0.0068409
17:17:35|0.0068409
17:17:36|0.0068409
17:17:37|0.0068404
17:17:38|0.0068404
17:17:39|0.006841
17:17:40|0.006841
17:17:41|0.006841
17:17:43|0.006841
17:17:43|0.006841
17:17:45|0.0068354
17:17:46|0.0068354
17:17:47|0.0068354
17:17:48|0.0068354
17:17:49|0.0068354
17:17:51|0.0068354
17:17:52|0.0068354
17:17:52|0.0068354
17:17:53|0.0068354
17:17:54|0.0068354
17:17:56|0.0068354
17:17:57|0.0068335
17:17:57|0.0068335
17:17:58|0.0068335
17:17:59|0.0068335
17:18:01|0.0068335
17:18:01|0.0068335
17:18:03|0.0068335
17:18:04|0.0068335
17:18:05|0.0068335
17:18:06|0.0068341
17:18:07|0.0068362
17:18:08|0.0068362
17:18:09|0.0068369
17:18:10|0.0068369
17:18:11|0.0068369
17:18:12|0.0068348
17:18:13|0.0068354
17:18:14|0.0068376
17:18:15|0.0068376
17:18:16|0.0068417
17:18:17|0.0068439
17:18:18|0.0068439
17:18:19|0.0068439
17:18:20|0.0068439
17:18:21|0.0068439
17:18:22|0.0068423
17:18:23|0.0068391
17:18:24|0.006839
17:18:25|0.0068397
17:18:26|0.0068397
17:18:27|0.0068397
17:18:28|0.0068406
17:18:29|0.0068405
17:18:30|0.006841
17:18:31|0.006839
17:18:32|0.0068403
17:18:33|0.0068405
17:18:34|0.0068416
17:18:35|0.0068403
17:18:36|0.0068403
17:18:37|0.0068404
17:18:38|0.0068383
17:18:39|0.0068383
17:18:40|0.0068382
17:18:41|0.0068368
17:18:42|0.0068383
17:18:43|0.0068383
17:18:44|0.0068383
17:18:45|0.0068383
17:18:46|0.0068397
17:18:47|0.0068397
17:18:49|0.0068397
17:18:50|0.0068397
17:18:51|0.0068397
17:18:52|0.0068397
17:18:53|0.0068397
17:18:54|0.0068382
17:18:55|0.0068382
17:18:56|0.0068382
17:18:58|0.0068397
17:18:59|0.0068397
17:19:00|0.0068418
17:19:01|0.0068418
17:19:02|0.0068418
17:19:02|0.0068425
17:19:04|0.0068425
17:19:05|0.0068425
17:19:06|0.0068425
17:19:07|0.0068459
17:19:08|0.0068432
17:19:09|0.0068403
17:19:11|0.0068403
17:19:11|0.0068391
17:19:13|0.0068391
17:19:13|0.0068391
17:19:14|0.0068404
17:19:15|0.0068404
17:19:17|0.0068371
17:19:17|0.0068371
17:19:18|0.0068418
17:19:19|0.0068418
17:19:20|0.0068414
17:19:21|0.0068425
17:19:22|0.0068425
17:19:23|0.0068425
17:19:24|0.0068425
17:19:25|0.0068444
17:19:27|0.0068445
17:19:28|0.0068431
17:19:29|0.0068437
17:19:30|0.0068439
17:19:31|0.0068453
17:19:32|0.0068438
17:19:33|0.0068432
17:19:35|0.006845
17:19:35|0.006845
17:19:36|0.0068424
17:19:37|0.0068423
17:19:38|0.0068417
17:19:39|0.0068417
17:19:40|0.0068416
17:19:41|0.0068416
17:19:42|0.0068416
17:19:44|0.0068416
17:19:45|0.0068429
17:19:46|0.0068429
17:19:48|0.0068429
17:19:48|0.0068438
17:19:50|0.0068438
17:19:51|0.0068438
17:19:52|0.0068438
17:19:53|0.0068438
17:19:54|0.0068438
17:19:55|0.0068438
17:19:56|0.0068438
17:19:57|0.0068425
17:19:58|0.0068425
17:19:59|0.0068446
17:20:00|0.0068438
17:20:01|0.0068438
17:20:02|0.0068438
17:20:03|0.0068453
17:20:04|0.006846
17:20:05|0.0068451
17:20:06|0.0068451
17:20:07|0.0068451
17:20:08|0.0068478
17:20:10|0.0068494
17:20:11|0.0068494
17:20:11|0.0068494
17:20:13|0.0068487
17:20:13|0.0068453
17:20:15|0.0068453
17:20:15|0.0068453
17:20:16|0.0068453
17:20:18|0.0068453
17:20:19|0.0068458
17:20:20|0.0068458
17:20:21|0.0068458
17:20:22|0.0068446
17:20:23|0.0068446
17:20:24|0.0068417
17:20:24|0.0068417
17:20:26|0.0068417
17:20:27|0.0068424
17:20:28|0.0068438
17:20:29|0.0068438
17:20:30|0.0068438
17:20:31|0.0068438
17:20:32|0.0068438
17:20:33|0.0068438
17:20:34|0.0068438
17:20:35|0.0068438
17:20:36|0.0068435
17:20:38|0.0068431
17:20:39|0.0068431
17:20:40|0.0068431
17:20:41|0.0068353
17:20:41|0.0068353
17:20:43|0.006835
17:20:45|0.0068336
17:20:46|0.0068336
17:20:46|0.0068336
17:20:47|0.0068336
17:20:49|0.0068336
17:20:49|0.0068336
17:20:50|0.0068336
17:20:51|0.0068351
17:20:53|0.0068351
17:20:53|0.0068335
17:20:54|0.0068335
17:20:55|0.0068335
17:20:57|0.0068335
17:20:57|0.0068335
17:20:59|0.0068335
17:21:00|0.0068335
17:21:00|0.0068289
17:21:02|0.0068288
17:21:03|0.0068255
17:21:04|0.0068274
17:21:04|0.0068298
17:21:05|0.0068298
17:21:06|0.0068298
17:21:08|0.0068334
17:21:09|0.0068334
17:21:10|0.006835
17:21:10|0.0068282
17:21:11|0.0068282
17:21:12|0.0068353
17:21:13|0.0068353
17:21:14|0.0068353
17:21:15|0.0068358
17:21:17|0.0068358
17:21:17|0.0068358
17:21:18|0.006836
17:21:19|0.0068318
17:21:20|0.0068269
17:21:22|0.0068267
17:21:23|0.0068267
17:21:24|0.0068267
17:21:25|0.00683
17:21:26|0.0068302
17:21:27|0.0068302
17:21:28|0.0068302
17:21:29|0.0068302
17:21:30|0.0068301
17:21:31|0.0068286
17:21:32|0.0068255
17:21:33|0.0068255
17:21:34|0.0068255
17:21:35|0.0068255
17:21:36|0.0068255
17:21:37|0.0068251
17:21:38|0.0068255
17:21:39|0.0068251
17:21:40|0.0068269
17:21:41|0.0068251
17:21:42|0.0068251
17:21:43|0.0068251
17:21:44|0.0068251
17:21:46|0.0068251
17:21:47|0.0068251
17:21:48|0.0068273
17:21:50|0.0068273
17:21:50|0.0068275
17:21:52|0.0068317
17:21:53|0.0068282
17:21:53|0.0068282
17:21:55|0.0068282
17:21:55|0.0068282
17:21:56|0.0068255
17:21:57|0.0068255
17:21:59|0.0068255
17:22:00|0.0068255
17:22:01|0.0068255
17:22:02|0.0068255
17:22:03|0.0068255
17:22:04|0.0068255
17:22:05|0.0068256
17:22:06|0.0068256
17:22:08|0.0068256
17:22:09|0.0068256
17:22:10|0.0068266
17:22:10|0.0068267
17:22:12|0.0068301
17:22:13|0.006829
17:22:14|0.006829
17:22:15|0.0068301
17:22:17|0.0068301
17:22:17|0.0068301
17:22:19|0.0068353
17:22:20|0.0068326
17:22:21|0.0068309
17:22:22|0.0068309
17:22:23|0.0068309
17:22:24|0.006831
17:22:24|0.006831
17:22:26|0.0068285
17:22:26|0.0068285
17:22:28|0.0068285
17:22:29|0.0068276
17:22:30|0.0068276
17:22:31|0.0068276
17:22:32|0.0068285
17:22:33|0.0068285
17:22:34|0.006829
17:22:35|0.006829
17:22:36|0.0068267
17:22:37|0.006825
17:22:38|0.006825
17:22:40|0.006822
17:22:40|0.0068241
17:22:42|0.0068241
17:22:42|0.0068241
17:22:44|0.006822
17:22:45|0.006822
17:22:45|0.006822
17:22:46|0.0068207
17:22:47|0.0068187
17:22:49|0.006822
17:22:50|0.006822
17:22:51|0.0068165
17:22:52|0.0068165
17:22:53|0.0068165
17:22:54|0.0068246
17:22:55|0.0068251
17:22:57|0.0068251
17:22:58|0.0068258
17:22:59|0.0068258
17:23:00|0.0068258
17:23:01|0.0068258
17:23:02|0.0068249
17:23:03|0.0068253
17:23:04|0.0068227
17:23:06|0.006819
17:23:06|0.0068144
17:23:07|0.0068155
17:23:08|0.0068148
17:23:10|0.0068148
17:23:10|0.0068148
17:23:11|0.0068113
17:23:13|0.0068112
17:23:14|0.0068112
17:23:15|0.0068071
17:23:15|0.0068099
17:23:16|0.0068099
17:23:18|0.006805
17:23:19|0.0068048
17:23:19|0.0068021
17:23:21|0.0068056
17:23:22|0.0068056
17:23:22|0.006803
17:23:24|0.0068058
17:23:25|0.0068058
17:23:26|0.006804
17:23:27|0.0068037
17:23:27|0.0068077
17:23:29|0.0068077
17:23:30|0.006809
17:23:31|0.0068063
17:23:32|0.0068063
17:23:33|0.006804
17:23:34|0.0068044
17:23:35|0.0068044
17:23:36|0.0068044
17:23:37|0.0068043
17:23:38|0.0068043
17:23:39|0.0068022
17:23:40|0.0068022
17:23:41|0.0068022
17:23:42|0.0068004
17:23:43|0.0068004
17:23:44|0.0068004
17:23:45|0.0068004
17:23:46|0.0068004
17:23:47|0.0068004
17:23:49|0.0068004
17:23:51|0.0068004
17:23:52|0.0068009
17:23:53|0.0068009
17:23:55|0.0068004
17:23:56|0.0068004
17:23:57|0.0068004
17:23:58|0.0068004
17:23:59|0.0068004
17:24:00|0.0068039
17:24:02|0.0068039
17:24:02|0.0068039
17:24:03|0.0068071
17:24:04|0.0068071
17:24:05|0.0068071
17:24:06|0.0068071
17:24:08|0.0068071
17:24:09|0.0068071
17:24:09|0.006808
17:24:11|0.0068004
17:24:12|0.0068044
17:24:12|0.0068092
17:24:14|0.0068095
17:24:15|0.0068071
17:24:15|0.0068016
17:24:17|0.0068043
17:24:18|0.0068001
17:24:19|0.0068028
17:24:20|0.0068028
17:24:21|0.0068028
17:24:22|0.0068
17:24:23|0.0068
17:24:24|0.006796
17:24:25|0.006796
17:24:26|0.006796
17:24:27|0.006796
17:24:28|0.0067958
17:24:29|0.0067958
17:24:30|0.0067959
17:24:31|0.0067959
17:24:31|0.0067921
17:24:33|0.0067949
17:24:34|0.0067946
17:24:35|0.0067949
17:24:36|0.0067957
17:24:37|0.0067938
17:24:38|0.0067942
17:24:39|0.0067942
17:24:40|0.0067942
17:24:41|0.0067942
17:24:42|0.0067942
17:24:43|0.0067942
17:24:44|0.0067942
17:24:45|0.0067952
17:24:46|0.0067942
17:24:47|0.006796
17:24:48|0.006796
17:24:49|0.0067975
17:24:51|0.0067975
17:24:52|0.0067975
17:24:53|0.0067975
17:24:54|0.0067975
17:24:56|0.0067966
17:24:57|0.0067966
17:24:58|0.0067966
17:24:59|0.0067973
17:25:00|0.0067973
17:25:01|0.0067964
17:25:03|0.0067964
17:25:03|0.0067965
17:25:05|0.0067965
17:25:05|0.0067965
17:25:07|0.0067973
17:25:07|0.0067973
17:25:08|0.0067946
17:25:10|0.0067894
17:25:10|0.0067917
17:25:11|0.0067917
17:25:13|0.0067917
17:25:14|0.0067917
17:25:15|0.0067917
17:25:16|0.0067917
17:25:17|0.0067917
17:25:18|0.0067917
17:25:18|0.0067903
17:25:19|0.0067892
17:25:21|0.0067903
17:25:21|0.0067903
17:25:23|0.0067903
17:25:23|0.0067903
17:25:25|0.0067903
17:25:25|0.0067903
17:25:26|0.0067903
17:25:28|0.0067903
17:25:29|0.0067903
17:25:30|0.0067903
17:25:31|0.0067916
17:25:32|0.0067868
17:25:32|0.0067867
17:25:34|0.0067868
17:25:35|0.0067868
17:25:36|0.0067868
17:25:36|0.0067868
17:25:38|0.0067875
17:25:40|0.0067868
17:25:40|0.0067868
17:25:44|0.0067868
17:25:45|0.0067868
17:25:45|0.0067868
17:25:46|0.0067881
17:25:47|0.0067881
17:25:48|0.0067868
17:25:50|0.0067868
17:25:51|0.0067894
17:25:53|0.0067894
17:25:53|0.0067894
17:25:54|0.0067868
17:25:56|0.0067868
17:25:57|0.0067868
17:25:58|0.0067868
17:25:59|0.0067868
17:26:00|0.0067868
17:26:01|0.0067868
17:26:02|0.0067868
17:26:03|0.0067855
17:26:04|0.0067815
17:26:05|0.0067817
17:26:06|0.0067817
17:26:07|0.0067817
17:26:08|0.0067817
17:26:09|0.0067874
17:26:10|0.0067895
17:26:11|0.0067895
17:26:12|0.0067895
17:26:13|0.0067895
17:26:14|0.0067895
17:26:15|0.0067895
17:26:16|0.0067895
17:26:17|0.0067896
17:26:18|0.0067894
17:26:19|0.0067896
17:26:20|0.006791
17:26:21|0.0067897
17:26:22|0.0067897
17:26:23|0.0067897
17:26:24|0.0067897
17:26:25|0.0067897
17:26:26|0.0067897
17:26:27|0.0067889
17:26:28|0.0067889
17:26:29|0.0067889
17:26:30|0.0067889
17:26:31|0.0067889
17:26:32|0.0067889
17:26:33|0.0067882
17:26:34|0.0067882
17:26:35|0.006787
17:26:37|0.006787
17:26:37|0.006787
17:26:38|0.006787
17:26:40|0.0067848
17:26:41|0.0067839
17:26:41|0.0067839
17:26:42|0.0067839
17:26:43|0.0067827
17:26:45|0.0067827
17:26:46|0.0067855
17:26:47|0.0067855
17:26:48|0.0067855
17:26:49|0.0067855
17:26:50|0.0067855
17:26:52|0.0067855
17:26:53|0.0067855
17:26:54|0.0067854
17:26:55|0.0067854
17:26:56|0.0067854
17:26:57|0.0067854
17:26:58|0.0067854
17:26:59|0.0067854
17:27:00|0.0067854
17:27:01|0.0067876
17:27:02|0.0067876
17:27:03|0.0067876
17:27:04|0.0067876
17:27:05|0.0067882
17:27:06|0.0067882
17:27:07|0.0067882
17:27:09|0.0067895
17:27:09|0.0067895
17:27:10|0.0067876
17:27:11|0.0067882
17:27:13|0.0067882
17:27:13|0.0067861
17:27:14|0.0067861
17:27:16|0.0067861
17:27:17|0.0067861
17:27:18|0.0067861
17:27:19|0.0067861
17:27:19|0.0067861
17:27:21|0.0067878
17:27:22|0.0067878
17:27:23|0.0067878
17:27:24|0.0067878
17:27:25|0.0067878
17:27:26|0.0067868
17:27:27|0.0067868
17:27:28|0.0067853
17:27:29|0.0067853
17:27:30|0.0067853
17:27:31|0.0067853
17:27:32|0.0067853
17:27:33|0.0067853
17:27:34|0.0067853
17:27:35|0.0067853
17:27:36|0.0067853
17:27:37|0.0067853
17:27:38|0.0067853
17:27:39|0.0067876
17:27:40|0.0067876
17:27:41|0.0067876
17:27:42|0.0067876
17:27:43|0.0067876
17:27:44|0.0067876
17:27:45|0.0067876
17:27:46|0.0067876
17:27:47|0.0067876
17:27:48|0.0067878
17:27:49|0.0067897
17:27:50|0.0067896
17:27:51|0.0067896
17:27:53|0.0067896
17:27:54|0.0067897
17:27:55|0.0067897
17:27:56|0.0067897
17:27:57|0.0067897
17:27:58|0.0067897
17:28:00|0.0067897
17:28:01|0.0067897
17:28:02|0.0067897
17:28:03|0.0067931
17:28:03|0.0067931
17:28:05|0.0067931
17:28:07|0.0067958
17:28:07|0.0067958
17:28:09|0.0067958
17:28:10|0.0067966
17:28:10|0.0067987
17:28:11|0.0067987
17:28:12|0.0067988
17:28:14|0.0067988
17:28:15|0.0067988
17:28:16|0.0067979
17:28:17|0.0067976
17:28:18|0.0067976
17:28:19|0.0067976
17:28:20|0.0067976
17:28:21|0.0067976
17:28:22|0.0067958
17:28:23|0.0067958
17:28:24|0.0067958
17:28:25|0.0067958
17:28:26|0.0067958
17:28:27|0.0067958
17:28:28|0.0067958
17:28:29|0.0067958
17:28:30|0.0067958
17:28:31|0.0067994
17:28:32|0.0067994
17:28:33|0.0067994
17:28:34|0.0067994
17:28:35|0.0067994
17:28:36|0.0068029
17:28:37|0.0068029
17:28:38|0.0068013
17:28:40|0.0068013
17:28:40|0.0068014
17:28:41|0.0068014
17:28:43|0.0068018
17:28:43|0.0068027
17:28:44|0.0068018
17:28:45|0.0068018
17:28:47|0.0068018
17:28:48|0.0068036
17:28:48|0.0068036
17:28:49|0.0068036
17:28:51|0.0068036
17:28:51|0.0067987
17:28:53|0.0068012
17:28:54|0.006799
17:28:55|0.006799
17:28:56|0.006799
17:28:57|0.006799
17:28:58|0.006799
17:28:59|0.006799
17:29:00|0.006799
17:29:02|0.0067993
17:29:02|0.0068002
17:29:03|0.006804
17:29:05|0.006804
17:29:05|0.0068001
17:29:06|0.0067997
17:29:07|0.0067997
17:29:09|0.0067994
17:29:10|0.0067994
17:29:11|0.006799
17:29:12|0.006799
17:29:13|0.006799
17:29:14|0.006799
17:29:16|0.006799
17:29:16|0.006799
17:29:18|0.006799
17:29:19|0.006799
17:29:19|0.006799
17:29:20|0.006799
17:29:21|0.006799
17:29:23|0.006799
17:29:23|0.0067991
17:29:24|0.0067991
17:29:25|0.0067987
17:29:27|0.0067987
17:29:27|0.0067987
17:29:28|0.0067992
17:29:29|0.0067992
17:29:30|0.0067992
17:29:31|0.0067992
17:29:32|0.0067992
17:29:33|0.0067992
17:29:34|0.0067992
17:29:35|0.0067992
17:29:36|0.0067992
17:29:38|0.0067992
17:29:38|0.0067992
17:29:39|0.0067992
17:29:41|0.0067993
17:29:41|0.0067993
17:29:42|0.0067993
17:29:44|0.0067993
17:29:44|0.0067991
17:29:45|0.0067991
17:29:47|0.0067991
17:29:48|0.0067991
17:29:48|0.0067991
17:29:49|0.0067991
17:29:51|0.0067991
17:29:51|0.0067991
17:29:52|0.0067994
17:29:53|0.0067994
17:29:55|0.0067994
17:29:56|0.0068067
17:29:57|0.0068067
17:29:58|0.0068049
17:29:59|0.0068049
17:30:00|0.0068049
17:30:01|0.0068022
17:30:02|0.0068022
17:30:03|0.0068029
17:30:04|0.0068029
17:30:06|0.0067996
17:30:06|0.0067994
17:30:07|0.0067994
17:30:09|0.0067994
17:30:09|0.0067994
17:30:11|0.0067978
17:30:11|0.0067952
17:30:13|0.0067952
17:30:13|0.0067952
17:30:14|0.0067952
17:30:16|0.0067962
17:30:17|0.0067962
17:30:18|0.0067945
17:30:19|0.0067945
17:30:19|0.0067945
17:30:21|0.0067945
17:30:22|0.0067906
17:30:22|0.0067889
17:30:23|0.0067861
17:30:24|0.0067861
17:30:26|0.0067889
17:30:27|0.0067889
17:30:28|0.0067889
17:30:29|0.006791
17:30:30|0.0067944
17:30:30|0.0067977
17:30:32|0.0067985
17:30:33|0.0067985
17:30:34|0.0067911
17:30:35|0.0067911
17:30:36|0.0067911
17:30:37|0.0067911
17:30:38|0.0067911
17:30:39|0.0067937
17:30:40|0.0067937
17:30:41|0.0067895
17:30:42|0.0067895
17:30:43|0.0067895
17:30:44|0.0067895
17:30:44|0.0067895
17:30:46|0.0067895
17:30:47|0.0067854
17:30:48|0.0067854
17:30:49|0.00678
17:30:50|0.0067771
17:30:51|0.0067784
17:30:52|0.0067784
17:30:53|0.0067834
17:30:54|0.0067834
17:30:55|0.0067834
17:30:57|0.0067834
17:30:57|0.0067834
17:30:59|0.0067834
17:30:59|0.0067834
17:31:01|0.0067834
17:31:02|0.0067834
17:31:02|0.0067844
17:31:04|0.0067868
17:31:04|0.0067868
17:31:06|0.006784
17:31:06|0.0067805
17:31:08|0.0067807
17:31:09|0.0067807
17:31:10|0.0067806
17:31:11|0.0067806
17:31:12|0.0067819
17:31:13|0.0067819
17:31:14|0.0067807
17:31:15|0.0067756
17:31:16|0.0067773
17:31:17|0.0067806
17:31:18|0.0067806
17:31:19|0.0067756
17:31:20|0.0067756
17:31:21|0.0067756
17:31:22|0.0067756
17:31:23|0.0067756
17:31:24|0.00678
17:31:25|0.0067806
17:31:26|0.006773
17:31:27|0.0067766
17:31:28|0.0067766
17:31:29|0.0067766
17:31:30|0.0067766
17:31:31|0.0067825
17:31:32|0.0067825
17:31:33|0.0067825
17:31:34|0.0067825
17:31:35|0.0067825
17:31:36|0.0067825
17:31:37|0.0067825
17:31:38|0.0067825
17:31:39|0.0067825
17:31:40|0.0067877
17:31:41|0.0067877
17:31:42|0.0067877
17:31:43|0.0067877
17:31:44|0.0067877
17:31:45|0.0067877
17:31:46|0.0067877
17:31:47|0.0067877
17:31:49|0.0067877
17:31:50|0.0067935
17:31:50|0.0067935
17:31:51|0.0067935
17:31:52|0.0067935
17:31:53|0.0067935
17:31:55|0.006798
17:31:55|0.0068059
17:31:57|0.0068073
17:31:57|0.006808
17:31:59|0.0068033
17:32:00|0.006805
17:32:02|0.0068083
17:32:02|0.0068031
17:32:04|0.0068008
17:32:04|0.0068008
17:32:05|0.006798
17:32:06|0.0067966
17:32:08|0.0067966
17:32:08|0.0067966
17:32:09|0.0067953
17:32:10|0.0067953
17:32:11|0.0067953
17:32:13|0.0067953
17:32:14|0.0067953
17:32:15|0.0067953
17:32:17|0.0067953
17:32:18|0.0067983
17:32:18|0.0067983
17:32:19|0.0067987
17:32:20|0.0067987
17:32:21|0.0067938
17:32:22|0.0067938
17:32:23|0.0067938
17:32:25|0.0067938
17:32:26|0.0067938
17:32:27|0.0067938
17:32:27|0.0067972
17:32:28|0.0067972
17:32:30|0.0067972
17:32:31|0.0067972
17:32:31|0.0067972
17:32:33|0.0067972
17:32:33|0.0067929
17:32:34|0.0067968
17:32:36|0.0067968
17:32:36|0.0067968
17:32:37|0.0067968
17:32:38|0.0067968
17:32:39|0.0067968
17:32:40|0.0067968
17:32:41|0.0067929
17:32:42|0.0067929
17:32:44|0.0067929
17:32:44|0.0067929
17:32:45|0.0067929
17:32:46|0.0067929
17:32:47|0.0067929
17:32:48|0.0067945
17:32:49|0.0067945
17:32:51|0.0067945
17:32:53|0.0067945
17:32:53|0.0067945
17:32:54|0.0067924
17:32:56|0.0067924
17:32:57|0.0067921
17:32:59|0.0067921
17:32:59|0.0067903
17:33:00|0.0067892
17:33:02|0.0067889
17:33:03|0.0067882
17:33:03|0.0067831
17:33:05|0.006782
17:33:06|0.0067805
17:33:07|0.0067805
17:33:08|0.0067812
17:33:09|0.0067864
17:33:10|0.0067865
17:33:11|0.0067894
17:33:12|0.0067894
17:33:13|0.0067894
17:33:14|0.0067894
17:33:15|0.0067894
17:33:16|0.0067894
17:33:17|0.0067894
17:33:18|0.0067924
17:33:19|0.0067897
17:33:20|0.0067897
17:33:21|0.0067918
17:33:22|0.0067918
17:33:23|0.0067904
17:33:24|0.0067904
17:33:25|0.0067904
17:33:26|0.0067904
17:33:27|0.0067904
17:33:28|0.0067904
17:33:29|0.0067904
17:33:30|0.0067919
17:33:31|0.0067904
17:33:32|0.0067904
17:33:33|0.0067933
17:33:34|0.0067906
17:33:35|0.0067978
17:33:36|0.0068002
17:33:37|0.0067981
17:33:38|0.0067981
17:33:39|0.0067981
17:33:40|0.0068026
17:33:41|0.0068026
17:33:42|0.0067982
17:33:43|0.0068018
17:33:44|0.0068018
17:33:45|0.0067981
17:33:47|0.0067981
17:33:47|0.0067939
17:33:48|0.0067939
17:33:50|0.0067939
17:33:51|0.0067939
17:33:52|0.0067939
17:33:53|0.0067939
17:33:54|0.0067939
17:33:55|0.0067966
17:33:56|0.0067966
17:33:57|0.0067966
17:33:59|0.0067966
17:34:00|0.0068
17:34:01|0.0068046
17:34:02|0.0068077
17:34:03|0.00681
17:34:04|0.00681
17:34:05|0.00681
17:34:06|0.0068064
17:34:07|0.0067973
17:34:08|0.006796
17:34:09|0.0067953
17:34:10|0.0067953
17:34:11|0.0067953
17:34:13|0.0067953
17:34:14|0.0067953
17:34:15|0.0067953
17:34:16|0.0067953
17:34:16|0.0067953
17:34:18|0.0067953
17:34:18|0.0067953
17:34:21|0.0067953
17:34:22|0.0067953
17:34:22|0.0067953
17:34:24|0.0067953
17:34:24|0.0067934
17:34:25|0.0067934
17:34:27|0.0067934
17:34:28|0.0067934
17:34:29|0.0067905
17:34:30|0.0067905
17:34:31|0.0067905
17:34:33|0.0067889
17:34:34|0.0067889
17:34:35|0.0067889
17:34:35|0.0067912
17:34:37|0.0067912
17:34:37|0.0067912
17:34:39|0.0067912
17:34:40|0.0067912
17:34:41|0.0067912
17:34:41|0.0067912
17:34:42|0.0067912
17:34:44|0.0067912
17:34:45|0.0067912
17:34:46|0.0067912
17:34:47|0.0067905
17:34:48|0.006791
17:34:49|0.006791
17:34:50|0.006791
17:34:51|0.006791
17:34:52|0.006791
17:34:53|0.006791
17:34:54|0.0067847
17:34:55|0.0067847
17:34:56|0.0067847
17:34:57|0.0067859
17:34:58|0.0067859
17:34:59|0.0067859
17:35:00|0.0067859
17:35:01|0.0067859
17:35:02|0.0067859
17:35:03|0.0067869
17:35:04|0.0067869
17:35:06|0.0067859
17:35:06|0.0067859
17:35:08|0.0067891
17:35:08|0.0067891
17:35:10|0.0067891
17:35:10|0.0067891
17:35:12|0.0067802
17:35:13|0.0067812
17:35:14|0.0067812
17:35:15|0.0067788
17:35:16|0.0067788
17:35:17|0.0067814
17:35:18|0.0067845
17:35:19|0.0067845
17:35:20|0.0067826
17:35:21|0.0067826
17:35:22|0.0067826
17:35:23|0.0067788
17:35:25|0.0067788
17:35:26|0.0067835
17:35:27|0.0067838
17:35:28|0.0067785
17:35:28|0.006778
17:35:29|0.0067784
17:35:30|0.0067793
17:35:32|0.0067793
17:35:33|0.0067786
17:35:34|0.0067786
17:35:34|0.0067794
17:35:36|0.0067794
17:35:36|0.0067794
17:35:38|0.0067794
17:35:38|0.0067784
17:35:40|0.0067784
17:35:41|0.0067784
17:35:41|0.0067784
17:35:43|0.006777
17:35:43|0.0067777
17:35:45|0.0067777
17:35:46|0.0067764
17:35:47|0.0067764
17:35:48|0.0067764
17:35:49|0.0067738
17:35:50|0.0067736
17:35:51|0.0067734
17:35:52|0.0067734
17:35:53|0.0067734
17:35:54|0.0067737
17:35:55|0.0067737
17:35:56|0.0067737
17:35:57|0.0067737
17:35:58|0.0067737
17:35:59|0.0067737
17:36:00|0.0067743
17:36:01|0.0067743
17:36:02|0.0067764
17:36:03|0.0067773
17:36:04|0.0067773
17:36:05|0.0067773
17:36:06|0.0067773
17:36:07|0.0067773
17:36:08|0.0067775
17:36:09|0.0067775
17:36:10|0.0067775
17:36:11|0.0067745
17:36:12|0.0067744
17:36:13|0.0067744
17:36:15|0.0067737
17:36:16|0.0067737
17:36:16|0.0067737
17:36:17|0.0067737
17:36:19|0.0067715
17:36:20|0.0067715
17:36:21|0.0067715
17:36:22|0.0067715
17:36:23|0.0067737
17:36:24|0.0067737
17:36:25|0.0067743
17:36:26|0.0067743
17:36:27|0.0067743
17:36:28|0.0067743
17:36:29|0.0067743
17:36:30|0.0067716
17:36:31|0.0067716
17:36:32|0.0067715
17:36:34|0.00677
17:36:35|0.00677
17:36:36|0.00677
17:36:36|0.0067715
17:36:38|0.0067707
17:36:39|0.0067707
17:36:39|0.0067708
17:36:40|0.0067687
17:36:41|0.0067687
17:36:42|0.0067687
17:36:43|0.0067687
17:36:44|0.0067687
17:36:46|0.0067687
17:36:46|0.0067687
17:36:47|0.0067706
17:36:48|0.00677
17:36:50|0.0067694
17:36:50|0.0067694
17:36:51|0.0067694
17:36:52|0.0067665
17:36:53|0.0067665
17:36:55|0.0067668
17:36:56|0.0067668
17:36:57|0.0067685
17:36:58|0.0067685
17:36:59|0.0067685
17:37:00|0.0067685
17:37:01|0.0067685
17:37:02|0.0067694
17:37:03|0.006768
17:37:04|0.0067683
17:37:05|0.0067684
17:37:06|0.0067684
17:37:07|0.0067683
17:37:08|0.0067662
17:37:09|0.0067662
17:37:10|0.0067662
17:37:11|0.0067664
17:37:13|0.0067631
17:37:14|0.0067645
17:37:15|0.0067645
17:37:16|0.0067656
17:37:17|0.0067656
17:37:18|0.0067659
17:37:19|0.0067662
17:37:20|0.0067662
17:37:21|0.0067649
17:37:22|0.006766
17:37:23|0.006766
17:37:24|0.0067623
17:37:26|0.0067631
17:37:27|0.0067631
17:37:28|0.0067624
17:37:28|0.0067624
17:37:30|0.0067624
17:37:31|0.0067639
17:37:32|0.0067639
17:37:33|0.0067639
17:37:33|0.0067624
17:37:35|0.0067617
17:37:36|0.0067624
17:37:37|0.0067624
17:37:38|0.0067624
17:37:39|0.0067624
17:37:40|0.0067624
17:37:41|0.0067624
17:37:42|0.0067624
17:37:43|0.0067615
17:37:44|0.0067615
17:37:45|0.0067615
17:37:46|0.0067615
17:37:47|0.0067615
17:37:48|0.0067615
17:37:49|0.0067615
17:37:51|0.0067624
17:37:51|0.0067615
17:37:52|0.0067622
17:37:53|0.0067622
17:37:55|0.0067622
17:37:56|0.0067617
17:37:56|0.0067622
17:37:57|0.0067622
17:37:59|0.0067622
17:38:00|0.0067622
17:38:00|0.0067616
17:38:02|0.0067622
17:38:03|0.0067624
17:38:04|0.0067596
17:38:05|0.0067596
17:38:06|0.0067596
17:38:07|0.0067596
17:38:08|0.0067596
17:38:09|0.0067624
17:38:10|0.0067624
17:38:11|0.0067625
17:38:13|0.0067651
17:38:14|0.0067625
17:38:16|0.0067625
17:38:17|0.006763
17:38:18|0.0067625
17:38:19|0.0067625
17:38:19|0.0067625
17:38:20|0.0067638
17:38:22|0.0067624
17:38:23|0.0067624
17:38:23|0.0067624
17:38:25|0.0067624
17:38:26|0.0067624
17:38:27|0.0067624
17:38:28|0.0067624
17:38:29|0.0067624
17:38:30|0.0067624
17:38:31|0.0067616
17:38:32|0.0067616
17:38:33|0.0067616
17:38:34|0.0067616
17:38:35|0.0067619
17:38:36|0.0067619
17:38:37|0.0067625
17:38:38|0.0067616
17:38:39|0.0067616
17:38:40|0.0067626
17:38:41|0.0067626
17:38:42|0.0067626
17:38:43|0.0067626
17:38:44|0.0067626
17:38:45|0.0067626
17:38:46|0.0067626
17:38:47|0.0067616
17:38:48|0.0067603
17:38:49|0.006761
17:38:50|0.0067609
17:38:51|0.0067609
17:38:52|0.0067609
17:38:54|0.0067609
17:38:54|0.006762
17:38:55|0.006762
17:38:57|0.006762
17:38:58|0.006762
17:38:58|0.0067623
17:38:59|0.0067623
17:39:01|0.0067626
17:39:02|0.0067642
17:39:03|0.0067686
17:39:04|0.0067674
17:39:05|0.0067674
17:39:06|0.006768
17:39:07|0.006768
17:39:08|0.006768
17:39:09|0.006768
17:39:10|0.006768
17:39:11|0.0067688
17:39:12|0.0067695
17:39:13|0.0067695
17:39:14|0.0067695
17:39:15|0.0067716
17:39:16|0.0067723
17:39:18|0.0067724
17:39:19|0.0067724
17:39:20|0.0067674
17:39:20|0.0067674
17:39:21|0.0067674
17:39:22|0.0067685
17:39:24|0.0067685
17:39:25|0.0067676
17:39:27|0.0067673
17:39:28|0.0067673
17:39:29|0.0067673
17:39:30|0.0067673
17:39:30|0.0067673
17:39:32|0.0067699
17:39:33|0.0067699
17:39:33|0.0067719
17:39:34|0.0067711
17:39:35|0.0067711
17:39:37|0.0067711
17:39:37|0.0067713
17:39:39|0.0067713
17:39:40|0.0067713
17:39:40|0.0067713
17:39:41|0.0067703
17:39:42|0.0067703
17:39:43|0.0067679
17:39:44|0.0067679
17:39:45|0.0067679
17:39:47|0.0067679
17:39:47|0.0067679
17:39:49|0.0067679
17:39:50|0.0067679
17:39:50|0.0067679
17:39:51|0.0067709
17:39:53|0.0067709
17:39:54|0.0067772
17:39:54|0.0067757
17:39:56|0.0067828
17:39:56|0.0067821
17:39:57|0.0067854
17:39:58|0.0067866
17:40:00|0.0067884
17:40:00|0.0067884
17:40:02|0.0067884
17:40:03|0.006789
17:40:03|0.006789
17:40:05|0.0067915
17:40:05|0.0067915
17:40:07|0.0067915
17:40:08|0.0067915
17:40:09|0.0067926
17:40:10|0.0067847
17:40:11|0.0067847
17:40:12|0.0067847
17:40:13|0.0067893
17:40:14|0.0067926
17:40:15|0.0067926
17:40:16|0.0067919
17:40:17|0.0067919
17:40:19|0.0067919
17:40:19|0.0067919
17:40:20|0.0067919
17:40:21|0.0067919
17:40:23|0.0067919
17:40:23|0.0067919
17:40:24|0.0067899
17:40:26|0.0067899
17:40:27|0.0067899
17:40:27|0.0067899
17:40:28|0.0067899
17:40:29|0.0067899
17:40:30|0.0067925
17:40:31|0.0067904
17:40:32|0.0067904
17:40:33|0.0067904
17:40:35|0.0067904
17:40:36|0.0067882
17:40:36|0.0067866
17:40:37|0.0067882
17:40:39|0.0067903
17:40:41|0.0067883
17:40:41|0.0067883
17:40:43|0.0067883
17:40:44|0.0067883
17:40:45|0.0067883
17:40:46|0.0067883
17:40:46|0.0067883
17:40:47|0.0067883
17:40:48|0.0067883
17:40:49|0.0067883
17:40:51|0.0067883
17:40:53|0.0067884
17:40:53|0.0067884
17:40:54|0.0067884
17:40:56|0.0067884
17:40:57|0.0067883
17:40:58|0.0067883
17:40:59|0.0067883
17:41:00|0.0067807
17:41:02|0.0067807
17:41:03|0.0067793
17:41:04|0.0067821
17:41:05|0.0067821
17:41:06|0.0067821
17:41:07|0.0067821
17:41:09|0.0067821
17:41:09|0.0067821
17:41:10|0.0067821
17:41:11|0.0067801
17:41:12|0.0067792
17:41:13|0.0067791
17:41:14|0.0067791
17:41:15|0.00678
17:41:16|0.00678
17:41:18|0.0067791
17:41:18|0.006782
17:41:22|0.006782
17:41:23|0.0067758
17:41:23|0.0067722
17:41:25|0.0067761
17:41:26|0.0067761
17:41:27|0.0067761
17:41:28|0.0067722
17:41:29|0.0067722
17:41:30|0.0067722
17:41:30|0.0067722
17:41:32|0.0067722
17:41:33|0.0067722
17:41:34|0.0067722
17:41:35|0.0067722
17:41:36|0.0067724
17:41:37|0.0067724
17:41:38|0.0067724
17:41:38|0.0067686
17:41:40|0.0067686
17:41:41|0.0067686
17:41:42|0.0067686
17:41:43|0.0067674
17:41:44|0.0067674
17:41:45|0.0067674
17:41:46|0.0067674
17:41:47|0.0067674
17:41:48|0.0067707
17:41:49|0.0067707
17:41:50|0.0067707
17:41:51|0.00677
17:41:53|0.00677
17:41:54|0.00677
17:41:54|0.0067714
17:41:56|0.0067707
17:41:57|0.0067695
17:41:58|0.0067695
17:41:59|0.0067695
17:42:00|0.0067695
17:42:00|0.0067695
17:42:02|0.0067698
17:42:02|0.0067698
17:42:04|0.0067698
17:42:05|0.0067698
17:42:06|0.0067698
17:42:07|0.0067698
17:42:08|0.0067698
17:42:09|0.0067698
17:42:10|0.0067698
17:42:11|0.0067685
17:42:13|0.0067681
17:42:13|0.0067685
17:42:14|0.0067686
17:42:16|0.0067685
17:42:17|0.0067685
17:42:17|0.0067685
17:42:18|0.0067685
17:42:20|0.0067695
17:42:21|0.0067695
17:42:21|0.0067704
17:42:23|0.0067704
17:42:24|0.0067704
17:42:24|0.0067704
17:42:25|0.0067704
17:42:26|0.0067695
17:42:27|0.006768
17:42:29|0.006768
17:42:29|0.006768
17:42:30|0.006768
17:42:32|0.0067674
17:42:32|0.0067674
17:42:33|0.0067687
17:42:35|0.0067687
17:42:36|0.0067687
17:42:36|0.0067681
17:42:37|0.0067681
17:42:38|0.0067687
17:42:40|0.0067687
17:42:41|0.006767
17:42:42|0.006767
17:42:43|0.006767
17:42:44|0.006767
17:42:45|0.006767
17:42:46|0.0067672
17:42:47|0.0067672
17:42:48|0.0067672
17:42:49|0.0067672
17:42:50|0.0067672
17:42:51|0.0067672
17:42:52|0.0067672
17:42:53|0.0067672
17:42:55|0.0067672
17:42:55|0.006769
17:42:57|0.006769
17:42:58|0.006769
17:42:59|0.00677
17:42:59|0.00677
17:43:01|0.00677
17:43:01|0.0067698
17:43:03|0.0067698
17:43:04|0.0067698
17:43:05|0.0067698
17:43:06|0.0067698
17:43:06|0.0067726
17:43:08|0.0067726
17:43:09|0.0067726
17:43:10|0.0067726
17:43:11|0.0067791
17:43:12|0.00678
17:43:13|0.00678
17:43:15|0.00678
17:43:15|0.00678
17:43:17|0.00678
17:43:17|0.006777
17:43:18|0.006777
17:43:20|0.0067805
17:43:21|0.0067834
17:43:21|0.0067834
17:43:22|0.0067798
17:43:24|0.0067798
17:43:25|0.0067798
17:43:26|0.0067798
17:43:27|0.0067798
17:43:27|0.0067798
17:43:29|0.0067798
17:43:30|0.0067798
17:43:31|0.0067798
17:43:32|0.0067798
17:43:33|0.0067798
17:43:34|0.0067798
17:43:35|0.0067798
17:43:36|0.0067798
17:43:37|0.0067798
17:43:38|0.0067798
17:43:39|0.0067798
17:43:40|0.0067798
17:43:41|0.0067856
17:43:42|0.0067856
17:43:43|0.0067856
17:43:44|0.0067856
17:43:45|0.0067856
17:43:46|0.0067856
17:43:48|0.0067856
17:43:49|0.0067856
17:43:49|0.0067856
17:43:50|0.0067859
17:43:51|0.0067859
17:43:53|0.0067856
17:43:53|0.0067856
17:43:54|0.0067856
17:43:55|0.0067863
17:43:57|0.0067863
17:43:58|0.0067863
17:43:59|0.0067863
17:44:00|0.0067863
17:44:01|0.0067898
17:44:02|0.0067898
17:44:03|0.0067848
17:44:05|0.0067832
17:44:06|0.0067832
17:44:07|0.0067832
17:44:08|0.0067832
17:44:09|0.0067832
17:44:10|0.0067832
17:44:11|0.0067832
17:44:12|0.0067832
17:44:13|0.0067832
17:44:13|0.0067832
17:44:15|0.0067791
17:44:15|0.0067772
17:44:16|0.0067772
17:44:18|0.0067807
17:44:19|0.0067758
17:44:20|0.0067784
17:44:21|0.0067765
17:44:22|0.0067765
17:44:23|0.0067765
17:44:24|0.0067765
17:44:25|0.0067765
17:44:26|0.0067765
17:44:27|0.0067765
17:44:28|0.0067765
17:44:29|0.0067765
17:44:30|0.0067771
17:44:31|0.0067785
17:44:32|0.0067785
17:44:33|0.0067785
17:44:34|0.0067785
17:44:35|0.0067784
17:44:36|0.0067765
17:44:37|0.0067765
17:44:38|0.0067765
17:44:39|0.0067765
17:44:40|0.0067765
17:44:41|0.0067765
17:44:43|0.0067765
17:44:45|0.0067807
17:44:45|0.0067807
17:44:46|0.0067807
17:44:47|0.0067819
17:44:48|0.0067828
17:44:49|0.0067828
17:44:50|0.0067828
17:44:51|0.0067828
17:44:52|0.0067828
17:44:54|0.0067828
17:44:55|0.0067828
17:44:57|0.0067828
17:44:57|0.0067828
17:44:58|0.0067802
17:45:00|0.0067806
17:45:01|0.0067805
17:45:02|0.0067805
17:45:03|0.0067807
17:45:04|0.0067774
17:45:05|0.0067774
17:45:06|0.0067786
17:45:07|0.0067786
17:45:08|0.0067786
17:45:09|0.0067786
17:45:10|0.0067786
17:45:11|0.0067786
17:45:12|0.0067786
17:45:13|0.0067829
17:45:14|0.0067811
17:45:15|0.0067811
17:45:16|0.0067811
17:45:17|0.0067811
17:45:18|0.0067814
17:45:19|0.0067814
17:45:20|0.0067814
17:45:21|0.0067814
17:45:22|0.0067793
17:45:23|0.0067798
17:45:24|0.0067798
17:45:26|0.0067798
17:45:26|0.0067798
17:45:27|0.0067798
17:45:28|0.006781
17:45:29|0.006781
17:45:30|0.006781
17:45:31|0.006787
17:45:32|0.006787
17:45:33|0.0067807
17:45:34|0.0067807
17:45:35|0.0067807
17:45:36|0.0067812
17:45:38|0.0067812
17:45:39|0.006781
17:45:40|0.006781
17:45:41|0.0067809
17:45:41|0.0067808
17:45:42|0.0067808
17:45:44|0.0067808
17:45:44|0.0067807
17:45:45|0.0067807
17:45:47|0.0067784
17:45:47|0.0067784
17:45:48|0.0067765
17:45:50|0.0067791
17:45:51|0.0067791
17:45:51|0.0067791
17:45:52|0.0067791
17:45:54|0.0067791
17:45:55|0.0067791
17:45:56|0.0067791
17:45:58|0.0067814
17:45:58|0.0067814
17:46:00|0.0067823
17:46:01|0.0067823
17:46:02|0.0067823
17:46:03|0.0067823
17:46:05|0.006784
17:46:05|0.006784
17:46:07|0.006784
17:46:08|0.0067789
17:46:09|0.0067784
17:46:10|0.0067784
17:46:11|0.0067784
17:46:12|0.0067789
17:46:13|0.0067789
17:46:14|0.0067789
17:46:15|0.0067789
17:46:16|0.0067789
17:46:17|0.0067792
17:46:18|0.0067802
17:46:19|0.0067802
17:46:20|0.0067802
17:46:21|0.0067802
17:46:23|0.0067785
17:46:23|0.0067785
17:46:24|0.0067786
17:46:25|0.006775
17:46:26|0.0067777
17:46:27|0.0067777
17:46:28|0.0067777
17:46:29|0.0067739
17:46:30|0.0067739
17:46:31|0.0067739
17:46:32|0.0067739
17:46:33|0.0067739
17:46:35|0.0067715
17:46:35|0.0067715
17:46:36|0.0067722
17:46:37|0.0067693
17:46:38|0.0067693
17:46:40|0.0067693
17:46:41|0.0067693
17:46:41|0.0067693
17:46:43|0.0067693
17:46:44|0.0067693
17:46:44|0.0067689
17:46:45|0.0067689
17:46:46|0.006768
17:46:47|0.006767
17:46:48|0.006767
17:46:50|0.006767
17:46:51|0.006767
17:46:51|0.006767
17:46:52|0.006767
17:46:53|0.0067609
17:46:55|0.0067645
17:46:55|0.0067645
17:46:56|0.00676
17:46:57|0.00676
17:46:59|0.0067598
17:47:00|0.0067598
17:47:02|0.0067598
17:47:03|0.0067596
17:47:04|0.0067596
17:47:05|0.0067597
17:47:06|0.0067631
17:47:07|0.0067631
17:47:08|0.006766
17:47:09|0.0067674
17:47:10|0.006768
17:47:11|0.006768
17:47:12|0.006768
17:47:13|0.006768
17:47:14|0.0067637
17:47:15|0.0067637
17:47:16|0.0067598
17:47:17|0.0067597
17:47:18|0.0067597
17:47:19|0.0067597
17:47:20|0.0067597
17:47:21|0.0067602
17:47:22|0.0067602
17:47:23|0.0067589
17:47:24|0.0067589
17:47:25|0.0067589
17:47:26|0.0067589
17:47:27|0.0067589
17:47:28|0.0067589
17:47:29|0.0067589
17:47:30|0.0067589
17:47:31|0.0067589
17:47:33|0.0067559
17:47:33|0.0067559
17:47:34|0.0067559
17:47:35|0.0067559
17:47:37|0.0067559
17:47:38|0.0067559
17:47:39|0.0067552
17:47:40|0.0067552
17:47:41|0.0067552
17:47:42|0.0067552
17:47:43|0.0067552
17:47:44|0.0067527
17:47:45|0.0067527
17:47:47|0.0067527
17:47:47|0.0067511
17:47:48|0.0067518
17:47:50|0.0067501
17:47:51|0.0067519
17:47:51|0.0067519
17:47:52|0.0067503
17:47:54|0.0067566
17:47:55|0.0067565
17:47:55|0.0067562
17:47:56|0.0067566
17:47:57|0.0067566
17:47:59|0.0067526
17:48:00|0.0067526
17:48:01|0.0067547
17:48:02|0.0067563
17:48:03|0.0067563
17:48:05|0.0067525
17:48:06|0.0067511
17:48:07|0.0067505
17:48:07|0.0067505
17:48:08|0.0067505
17:48:11|0.0067505
17:48:11|0.0067505
17:48:12|0.0067505
17:48:13|0.0067505
17:48:15|0.0067505
17:48:15|0.0067505
17:48:16|0.0067554
17:48:17|0.0067562
17:48:18|0.0067546
17:48:20|0.0067545
17:48:20|0.0067545
17:48:21|0.0067553
17:48:22|0.0067522
17:48:23|0.0067545
17:48:24|0.0067507
17:48:25|0.0067507
17:48:26|0.00675
17:48:27|0.0067525
17:48:28|0.0067511
17:48:29|0.0067511
17:48:30|0.0067511
17:48:32|0.0067511
17:48:32|0.0067544
17:48:33|0.0067544
17:48:34|0.0067544
17:48:35|0.0067544
17:48:37|0.0067544
17:48:37|0.0067544
17:48:39|0.0067544
17:48:40|0.0067544
17:48:40|0.0067544
17:48:41|0.0067544
17:48:43|0.0067508
17:48:43|0.0067508
17:48:44|0.0067508
17:48:45|0.0067512
17:48:46|0.0067512
17:48:47|0.0067518
17:48:48|0.0067518
17:48:49|0.0067518
17:48:50|0.0067547
17:48:52|0.0067541
17:48:53|0.0067541
17:48:54|0.0067541
17:48:54|0.0067532
17:48:55|0.0067532
17:48:57|0.0067532
17:48:57|0.0067532
17:48:59|0.0067532
17:49:00|0.0067532
17:49:01|0.0067532
17:49:02|0.0067532
17:49:04|0.0067532
17:49:05|0.0067532
17:49:06|0.0067568
17:49:08|0.006756
17:49:08|0.006756
17:49:10|0.0067553
17:49:11|0.0067553
17:49:12|0.0067553
17:49:12|0.0067575
17:49:14|0.0067563
17:49:14|0.0067596
17:49:16|0.0067596
17:49:17|0.0067596
17:49:18|0.0067596
17:49:19|0.0067596
17:49:20|0.0067596
17:49:21|0.0067631
17:49:22|0.0067631
17:49:23|0.0067631
17:49:24|0.0067631
17:49:24|0.0067603
17:49:26|0.0067603
17:49:27|0.0067622
17:49:29|0.0067617
17:49:29|0.0067603
17:49:30|0.0067617
17:49:32|0.006761
17:49:32|0.0067598
17:49:33|0.0067596
17:49:34|0.0067588
17:49:35|0.0067567
17:49:36|0.0067526
17:49:37|0.0067526
17:49:38|0.006754
17:49:39|0.0067575
17:49:40|0.0067575
17:49:41|0.0067575
17:49:43|0.0067575
17:49:43|0.0067575
17:49:45|0.0067575
17:49:45|0.0067561
17:49:46|0.0067561
17:49:47|0.0067561
17:49:48|0.0067561
17:49:50|0.0067567
17:49:50|0.0067567
17:49:51|0.0067567
17:49:53|0.0067567
17:49:54|0.0067567
17:49:54|0.0067567
17:49:55|0.0067567
17:49:56|0.0067567
17:49:58|0.0067567
17:49:58|0.0067567
17:50:00|0.0067561
17:50:01|0.0067567
17:50:02|0.0067532
17:50:03|0.0067513
17:50:05|0.0067513
17:50:05|0.0067513
17:50:06|0.0067513
17:50:07|0.0067513
17:50:08|0.0067508
17:50:10|0.0067508
17:50:12|0.0067532
17:50:13|0.0067511
17:50:14|0.0067507
17:50:14|0.0067508
17:50:16|0.0067508
17:50:17|0.0067507
17:50:17|0.0067507
17:50:18|0.006751
17:50:19|0.0067538
17:50:21|0.0067538
17:50:22|0.0067532
17:50:23|0.0067525
17:50:24|0.0067525
17:50:25|0.0067525
17:50:26|0.0067525
17:50:27|0.0067525
17:50:29|0.00675
17:50:29|0.00675
17:50:30|0.00675
17:50:31|0.00675
17:50:33|0.0067508
17:50:33|0.0067508
17:50:35|0.0067508
17:50:35|0.0067478
17:50:36|0.0067448
17:50:38|0.0067457
17:50:39|0.0067457
17:50:39|0.0067457
17:50:40|0.0067457
17:50:41|0.0067457
17:50:43|0.0067457
17:50:43|0.0067457
17:50:44|0.0067457
17:50:46|0.0067457
17:50:46|0.0067457
17:50:48|0.0067457
17:50:49|0.0067457
17:50:49|0.0067457
17:50:51|0.0067457
17:50:52|0.0067457
17:50:53|0.0067457
17:50:54|0.0067457
17:50:54|0.0067457
17:50:56|0.0067485
17:50:56|0.0067477
17:50:58|0.0067477
17:50:59|0.0067477
17:51:00|0.0067477
17:51:01|0.0067477
17:51:02|0.0067477
17:51:03|0.0067477
17:51:04|0.0067477
17:51:05|0.0067457
17:51:06|0.0067457
17:51:07|0.0067457
17:51:08|0.0067457
17:51:09|0.0067457
17:51:10|0.0067457
17:51:11|0.0067457
17:51:12|0.0067457
17:51:13|0.0067457
17:51:14|0.0067457
17:51:15|0.0067457
17:51:16|0.0067527
17:51:17|0.0067597
17:51:18|0.0067618
17:51:19|0.0067611
17:51:20|0.0067611
17:51:21|0.0067666
17:51:22|0.0067622
17:51:23|0.0067635
17:51:24|0.0067635
17:51:25|0.0067592
17:51:27|0.00676
17:51:27|0.00676
17:51:28|0.00676
17:51:29|0.0067597
17:51:30|0.0067597
17:51:32|0.0067597
17:51:32|0.0067597
17:51:34|0.0067597
17:51:34|0.0067597
17:51:35|0.0067597
17:51:37|0.0067597
17:51:37|0.0067597
17:51:39|0.0067597
17:51:40|0.0067616
17:51:40|0.0067616
17:51:41|0.0067614
17:51:42|0.0067614
17:51:43|0.0067614
17:51:44|0.0067624
17:51:45|0.0067624
17:51:46|0.0067624
17:51:47|0.0067624
17:51:48|0.0067624
17:51:49|0.0067624
17:51:51|0.0067578
17:51:52|0.0067578
17:51:53|0.0067578
17:51:53|0.0067578
17:51:54|0.0067578
17:51:56|0.0067618
17:51:56|0.0067618
17:51:57|0.0067624
17:51:58|0.0067607
17:52:00|0.0067607
17:52:00|0.0067607
17:52:01|0.0067571
17:52:03|0.0067554
17:52:04|0.0067554
17:52:06|0.0067551
17:52:06|0.0067551
17:52:08|0.0067583
17:52:10|0.0067583
17:52:10|0.0067583
17:52:11|0.0067583
17:52:13|0.0067583
17:52:13|0.0067554
17:52:14|0.0067554
17:52:15|0.0067554
17:52:16|0.0067554
17:52:17|0.0067554
17:52:18|0.0067554
17:52:20|0.0067575
17:52:21|0.0067575
17:52:21|0.0067575
17:52:22|0.0067575
17:52:23|0.0067575
17:52:24|0.0067575
17:52:26|0.0067575
17:52:26|0.0067527
17:52:27|0.0067527
17:52:28|0.0067515
17:52:29|0.0067515
17:52:31|0.0067515
17:52:32|0.0067523
17:52:32|0.0067523
17:52:34|0.0067488
17:52:35|0.0067488
17:52:36|0.0067498
17:52:37|0.0067498
17:52:38|0.0067498
17:52:39|0.0067498
17:52:40|0.0067498
17:52:41|0.0067487
17:52:42|0.0067487
17:52:43|0.0067487
17:52:44|0.0067487
17:52:45|0.0067487
17:52:46|0.006752
17:52:47|0.006752
17:52:48|0.006752
17:52:49|0.006752
17:52:50|0.006752
17:52:51|0.006752
17:52:52|0.006752
17:52:53|0.006752
17:52:54|0.006752
17:52:55|0.006752
17:52:56|0.006752
17:52:57|0.006752
17:52:58|0.006752
17:52:59|0.006752
17:53:00|0.006752
17:53:01|0.006752
17:53:02|0.006752
17:53:03|0.006752
17:53:04|0.006752
17:53:05|0.006752
17:53:06|0.0067534
17:53:07|0.0067534
17:53:08|0.0067534
17:53:09|0.0067534
17:53:11|0.0067534
17:53:12|0.0067534
17:53:12|0.0067534
17:53:13|0.0067534
17:53:14|0.0067534
17:53:15|0.0067545
17:53:16|0.00675
17:53:18|0.00675
17:53:18|0.00675
17:53:19|0.00675
17:53:20|0.00675
17:53:22|0.00675
17:53:23|0.00675
17:53:24|0.00675
17:53:25|0.0067498
17:53:25|0.0067487
17:53:26|0.0067487
17:53:27|0.0067487
17:53:29|0.0067487
17:53:29|0.0067487
17:53:30|0.0067487
17:53:31|0.0067486
17:53:33|0.0067486
17:53:33|0.0067486
17:53:34|0.0067486
17:53:35|0.0067486
17:53:37|0.0067486
17:53:37|0.0067486
17:53:38|0.0067486
17:53:39|0.0067498
17:53:40|0.0067498
17:53:42|0.0067498
17:53:43|0.0067449
17:53:43|0.0067484
17:53:44|0.0067484
17:53:45|0.0067499
17:53:46|0.0067499
17:53:47|0.0067513
17:53:48|0.0067513
17:53:50|0.0067513
17:53:50|0.0067513
17:53:51|0.0067527
17:53:53|0.0067527
17:53:54|0.0067536
17:53:54|0.0067513
17:53:56|0.0067503
17:53:56|0.0067503
17:53:57|0.0067503
17:53:58|0.0067503
17:53:59|0.0067503
17:54:01|0.0067516
17:54:02|0.0067516
17:54:03|0.0067516
17:54:04|0.0067516
17:54:05|0.0067516
17:54:06|0.0067508
17:54:07|0.0067504
17:54:09|0.0067504
17:54:09|0.0067504
17:54:10|0.0067504
17:54:12|0.006751
17:54:12|0.006751
17:54:13|0.006751
17:54:14|0.006751
17:54:16|0.006751
17:54:16|0.006751
17:54:18|0.0067504
17:54:18|0.0067504
17:54:19|0.0067504
17:54:21|0.0067504
17:54:22|0.0067504
17:54:23|0.0067504
17:54:23|0.0067504
17:54:24|0.0067504
17:54:25|0.0067504
17:54:27|0.0067504
17:54:28|0.0067504
17:54:29|0.0067504
17:54:30|0.0067504
17:54:31|0.0067504
17:54:31|0.0067504
17:54:33|0.0067504
17:54:34|0.0067504
17:54:34|0.006746
17:54:35|0.006746
17:54:37|0.0067482
17:54:37|0.0067482
17:54:38|0.0067482
17:54:40|0.0067482
17:54:41|0.0067482
17:54:41|0.0067482
17:54:43|0.0067482
17:54:44|0.0067482
17:54:45|0.0067445
17:54:46|0.0067445
17:54:46|0.0067445
17:54:48|0.0067445
17:54:49|0.0067445
17:54:51|0.0067445
17:54:52|0.0067482
17:54:53|0.0067482
17:54:53|0.0067482
17:54:54|0.0067481
17:54:55|0.0067446
17:54:56|0.0067446
17:54:57|0.0067449
17:54:58|0.0067446
17:54:59|0.0067445
17:55:00|0.0067445
17:55:02|0.0067466
17:55:02|0.0067466
17:55:03|0.0067466
17:55:04|0.0067466
17:55:06|0.0067466
17:55:07|0.0067466
17:55:08|0.0067466
17:55:09|0.0067459
17:55:10|0.0067459
17:55:11|0.0067459
17:55:12|0.0067459
17:55:13|0.0067459
17:55:14|0.0067455
17:55:15|0.0067455
17:55:16|0.0067455
17:55:17|0.0067455
17:55:18|0.0067455
17:55:19|0.0067455
17:55:20|0.0067455
17:55:21|0.0067455
17:55:22|0.0067455
17:55:23|0.0067455
17:55:24|0.0067455
17:55:26|0.0067459
17:55:27|0.0067491
17:55:28|0.0067485
17:55:29|0.0067485
17:55:29|0.0067456
17:55:30|0.0067456
17:55:32|0.0067456
17:55:33|0.0067456
17:55:34|0.0067456
17:55:35|0.0067427
17:55:36|0.0067436
17:55:37|0.0067444
17:55:38|0.0067409
17:55:39|0.0067409
17:55:40|0.0067409
17:55:41|0.0067409
17:55:42|0.0067429
17:55:44|0.0067429
17:55:44|0.0067429
17:55:45|0.0067429
17:55:47|0.0067485
17:55:47|0.0067471
17:55:49|0.0067478
17:55:50|0.0067483
17:55:51|0.0067513
17:55:52|0.0067583
17:55:52|0.0067618
17:55:54|0.0067618
17:55:55|0.0067618
17:55:56|0.0067517
17:55:57|0.006757
17:55:58|0.0067605
17:55:59|0.0067612
17:56:00|0.0067612
17:56:01|0.0067591
17:56:02|0.0067591
17:56:03|0.006759
17:56:05|0.006759
17:56:06|0.006759
17:56:06|0.0067597
17:56:07|0.0067611
17:56:08|0.0067611
17:56:10|0.0067618
17:56:11|0.0067609
17:56:13|0.0067618
17:56:14|0.0067646
17:56:15|0.0067646
17:56:16|0.0067646
17:56:17|0.0067646
17:56:18|0.0067646
17:56:19|0.0067646
17:56:20|0.0067646
17:56:21|0.0067646
17:56:22|0.0067643
17:56:22|0.0067611
17:56:23|0.0067609
17:56:24|0.0067609
17:56:25|0.0067631
17:56:26|0.0067631
17:56:27|0.0067631
17:56:29|0.0067606
17:56:30|0.0067606
17:56:30|0.0067606
17:56:32|0.0067606
17:56:33|0.0067594
17:56:34|0.0067597
17:56:35|0.0067597
17:56:36|0.0067597
17:56:37|0.0067597
17:56:38|0.0067597
17:56:39|0.0067601
17:56:40|0.0067604
17:56:41|0.0067604
17:56:42|0.0067608
17:56:43|0.0067608
17:56:44|0.0067608
17:56:46|0.0067608
17:56:47|0.0067608
17:56:48|0.0067608
17:56:49|0.0067607
17:56:50|0.0067607
17:56:51|0.0067607
17:56:52|0.0067607
17:56:53|0.00676
17:56:54|0.00676
17:56:55|0.0067588
17:56:55|0.0067588
17:56:56|0.0067588
17:56:58|0.0067588
17:56:59|0.0067588
17:57:00|0.0067588
17:57:01|0.0067588
17:57:02|0.0067579
17:57:03|0.0067579
17:57:04|0.0067579
17:57:05|0.0067579
17:57:06|0.0067579
17:57:07|0.0067562
17:57:08|0.0067562
17:57:09|0.0067562
17:57:10|0.0067568
17:57:11|0.0067588
17:57:12|0.0067588
17:57:13|0.0067588
17:57:14|0.0067588
17:57:15|0.0067588
17:57:16|0.0067588
17:57:17|0.0067608
17:57:18|0.0067632
17:57:19|0.0067639
17:57:20|0.0067653
17:57:21|0.0067653
17:57:22|0.0067653
17:57:23|0.0067632
17:57:24|0.0067632
17:57:25|0.0067632
17:57:26|0.0067632
17:57:27|0.0067642
17:57:28|0.0067642
17:57:29|0.0067642
17:57:30|0.0067642
17:57:31|0.0067642
17:57:33|0.0067642
17:57:34|0.0067642
17:57:35|0.0067642
17:57:36|0.0067642
17:57:37|0.0067642
17:57:38|0.0067636
17:57:40|0.0067636
17:57:41|0.006765
17:57:42|0.0067642
17:57:43|0.0067642
17:57:43|0.0067642
17:57:45|0.0067642
17:57:45|0.0067642
17:57:47|0.0067642
17:57:47|0.0067642
17:57:49|0.0067683
17:57:49|0.006773
17:57:51|0.006777
17:57:52|0.006777
17:57:53|0.006777
17:57:54|0.006777
17:57:55|0.0067779
17:57:56|0.0067782
17:57:58|0.0067782
17:57:59|0.0067792
17:58:00|0.0067792
17:58:01|0.0067792
17:58:02|0.0067791
17:58:03|0.0067791
17:58:04|0.0067808
17:58:05|0.0067821
17:58:06|0.0067804
17:58:07|0.0067821
17:58:09|0.0067849
17:58:09|0.0067849
17:58:10|0.0067849
17:58:11|0.0067849
17:58:12|0.0067849
17:58:13|0.0067849
17:58:15|0.0067849
17:58:16|0.0067856
17:58:16|0.0067856
17:58:17|0.006785
17:58:18|0.0067842
17:58:20|0.0067823
17:58:21|0.0067814
17:58:22|0.0067814
17:58:23|0.0067814
17:58:24|0.0067814
17:58:25|0.0067849
17:58:26|0.0067849
17:58:27|0.0067849
17:58:28|0.0067882
17:58:29|0.006787
17:58:30|0.006787
17:58:32|0.006787
17:58:34|0.006786
17:58:35|0.0067863
17:58:35|0.0067863
17:58:37|0.0067863
17:58:38|0.0067863
17:58:39|0.0067863
17:58:40|0.0067863
17:58:41|0.0067863
17:58:42|0.0067868
17:58:44|0.0067862
17:58:44|0.0067862
17:58:46|0.0067862
17:58:47|0.0067862
17:58:47|0.0067862
17:58:49|0.0067865
17:58:50|0.0067865
17:58:51|0.0067893
17:58:52|0.0067893
17:58:53|0.006789
17:58:54|0.006789
17:58:54|0.006789
17:58:56|0.006789
17:58:57|0.006789
17:58:58|0.0067891
17:58:59|0.0067891
17:59:00|0.0067899
17:59:01|0.0067891
17:59:02|0.0067926
17:59:03|0.0067926
17:59:04|0.0067929
17:59:05|0.0067929
17:59:06|0.0067926
17:59:07|0.0067933
17:59:08|0.0067933
17:59:09|0.0067933
17:59:10|0.0067933
17:59:11|0.0067933
17:59:12|0.0067933
17:59:13|0.0067933
17:59:14|0.0067933
17:59:15|0.0067933
17:59:16|0.0067933
17:59:17|0.0067933
17:59:18|0.0067933
17:59:19|0.0067933
17:59:21|0.0067933
17:59:22|0.0067985
17:59:23|0.0067985
17:59:24|0.0068001
17:59:25|0.0068001
17:59:26|0.0068001
17:59:27|0.0067973
17:59:28|0.0067973
17:59:29|0.0067973
17:59:30|0.0067995
17:59:31|0.0067972
17:59:32|0.0068008
17:59:33|0.0068045
17:59:34|0.0068045
17:59:36|0.006803
17:59:36|0.0068031
17:59:38|0.0068031
17:59:39|0.0068031
17:59:40|0.0068031
17:59:41|0.0068031
17:59:42|0.0068052
17:59:43|0.0068052
17:59:44|0.0068052
17:59:45|0.0068052
17:59:46|0.0068052
17:59:47|0.0068052
17:59:48|0.0068052
17:59:49|0.0068052
17:59:50|0.0068058
17:59:51|0.0068058
17:59:52|0.0068034
17:59:53|0.0068034
17:59:54|0.0068034
17:59:56|0.0068034
17:59:57|0.0068039
17:59:58|0.0068039
17:59:58|0.0068039
18:00:00|0.0068039
18:00:00|0.0068028
18:00:02|0.0068027
18:00:04|0.0068027
18:00:04|0.0068008
18:00:06|0.0068008
18:00:07|0.0068008
18:00:08|0.0068024
18:00:08|0.0068024
18:00:10|0.0068024
18:00:10|0.0068024
18:00:12|0.0068024
18:00:13|0.0068024
18:00:14|0.0068024
18:00:15|0.0068059
18:00:16|0.0068059
18:00:17|0.0068059
18:00:17|0.0068073
18:00:19|0.0068073
18:00:20|0.0068066
18:00:21|0.0068066
18:00:22|0.0068066
18:00:23|0.0068066
18:00:24|0.0068066
18:00:24|0.0068066
18:00:26|0.0068064
18:00:27|0.0068064
18:00:28|0.0068083
18:00:29|0.0068083
18:00:29|0.0068083
18:00:30|0.0068083
18:00:32|0.0068083
18:00:33|0.0068106
18:00:34|0.0068106
18:00:36|0.0068102
18:00:36|0.0068102
18:00:37|0.0068102
18:00:38|0.0068102
18:00:39|0.006812
18:00:40|0.006812
18:00:41|0.0068113
18:00:43|0.0068106
18:00:44|0.0068106
18:00:44|0.0068119
18:00:46|0.0068119
18:00:47|0.0068119
18:00:47|0.0068119
18:00:48|0.0068119
18:00:49|0.0068119
18:00:51|0.0068119
18:00:51|0.0068119
18:00:52|0.0068119
18:00:53|0.0068119
18:00:54|0.0068127
18:00:56|0.0068127
18:00:57|0.0068148
18:00:58|0.0068148
18:01:00|0.0068155
18:01:00|0.0068155
18:01:02|0.0068149
18:01:03|0.0068149
18:01:04|0.0068149
18:01:05|0.0068191
18:01:05|0.0068162
18:01:07|0.0068162
18:01:07|0.0068162
18:01:08|0.0068145
18:01:10|0.0068145
18:01:11|0.0068129
18:01:12|0.0068155
18:01:13|0.0068155
18:01:14|0.0068155
18:01:14|0.0068146
18:01:16|0.006815
18:01:17|0.0068164
18:01:18|0.0068182
18:01:18|0.0068184
18:01:19|0.0068184
18:01:21|0.006813
18:01:21|0.0068108
18:01:23|0.0068148
18:01:23|0.0068148
18:01:25|0.0068149
18:01:26|0.0068142
18:01:27|0.0068116
18:01:28|0.0068116
18:01:29|0.0068116
18:01:29|0.0068116
18:01:31|0.0068109
18:01:31|0.0068109
18:01:33|0.0068106
18:01:34|0.0068061
18:01:34|0.0068061
18:01:37|0.0068114
18:01:38|0.0068114
18:01:39|0.0068105
18:01:39|0.0068103
18:01:40|0.0068073
18:01:41|0.006805
18:01:42|0.0068034
18:01:43|0.0068032
18:01:44|0.0068032
18:01:46|0.0068032
18:01:47|0.0068032
18:01:47|0.0067994
18:01:48|0.0067994
18:01:50|0.0067994
18:01:50|0.0067994
18:01:52|0.0067994
18:01:53|0.0067994
18:01:53|0.0067938
18:01:55|0.0067938
18:01:55|0.0067956
18:01:57|0.0067956
18:01:57|0.0067956
18:01:58|0.0067956
18:01:59|0.0067956
18:02:00|0.006797
18:02:01|0.0067934
18:02:02|0.0067934
18:02:04|0.0067928
18:02:05|0.006791
18:02:06|0.0067889
18:02:07|0.0067921
18:02:08|0.0067986
18:02:09|0.0067986
18:02:10|0.0067966
18:02:11|0.006786
18:02:12|0.006786
18:02:13|0.0067889
18:02:14|0.0067862
18:02:15|0.0067862
18:02:16|0.0067875
18:02:17|0.0067858
18:02:18|0.0067854
18:02:20|0.0067833
18:02:20|0.0067816
18:02:21|0.0067812
18:02:23|0.0067775
18:02:23|0.0067763
18:02:24|0.0067763
18:02:25|0.0067812
18:02:26|0.0067784
18:02:27|0.0067784
18:02:28|0.0067784
18:02:30|0.0067767
18:02:31|0.0067767
18:02:32|0.0067767
18:02:32|0.0067756
18:02:34|0.0067767
18:02:35|0.0067767
18:02:36|0.0067767
18:02:37|0.0067767
18:02:38|0.0067813
18:02:39|0.0067812
18:02:40|0.0067809
18:02:40|0.0067809
18:02:41|0.0067809
18:02:43|0.0067809
18:02:44|0.0067809
18:02:45|0.0067832
18:02:46|0.0067832
18:02:47|0.0067832
18:02:48|0.0067779
18:02:49|0.0067779
18:02:50|0.0067779
18:02:51|0.0067779
18:02:52|0.0067779
18:02:53|0.0067779
18:02:54|0.0067779
18:02:56|0.0067779
18:02:56|0.0067779
18:02:57|0.0067767
18:02:59|0.0067767
18:03:00|0.0067785
18:03:01|0.0067785
18:03:01|0.0067785
18:03:03|0.0067769
18:03:04|0.0067769
18:03:05|0.0067772
18:03:06|0.0067772
18:03:07|0.0067738
18:03:08|0.0067743
18:03:09|0.0067719
18:03:10|0.0067719
18:03:11|0.0067719
18:03:12|0.0067733
18:03:13|0.0067733
18:03:14|0.0067733
18:03:15|0.0067733
18:03:16|0.0067765
18:03:17|0.0067765
18:03:18|0.0067757
18:03:20|0.0067807
18:03:21|0.0067814
18:03:22|0.0067814
18:03:23|0.0067814
18:03:24|0.0067814
18:03:25|0.0067827
18:03:26|0.0067827
18:03:27|0.0067827
18:03:28|0.0067827
18:03:29|0.0067827
18:03:30|0.0067827
18:03:31|0.0067777
18:03:32|0.0067777
18:03:33|0.0067807
18:03:34|0.0067807
18:03:35|0.0067771
18:03:36|0.0067771
18:03:37|0.0067793
18:03:38|0.0067793
18:03:39|0.0067793
18:03:40|0.0067793
18:03:41|0.0067793
18:03:42|0.0067793
18:03:43|0.0067793
18:03:44|0.0067772
18:03:45|0.0067772
18:03:46|0.0067772
18:03:47|0.0067772
18:03:48|0.0067772
18:03:49|0.0067814
18:03:50|0.0067814
18:03:51|0.0067814
18:03:52|0.0067807
18:03:53|0.0067807
18:03:54|0.0067807
18:03:55|0.0067807
18:03:56|0.0067807
18:03:57|0.0067807
18:03:58|0.0067807
18:03:59|0.0067807
18:04:01|0.0067807
18:04:02|0.0067814
18:04:03|0.0067805
18:04:04|0.0067775
18:04:05|0.0067775
18:04:06|0.0067775
18:04:06|0.0067716
18:04:07|0.0067716
18:04:09|0.0067758
18:04:10|0.0067765
18:04:10|0.0067793
18:04:11|0.0067793
18:04:13|0.0067793
18:04:13|0.0067793
18:04:14|0.0067793
18:04:16|0.0067814
18:04:16|0.006782
18:04:18|0.006782
18:04:18|0.0067816
18:04:20|0.0067816
18:04:20|0.0067819
18:04:22|0.006776
18:04:23|0.0067722
18:04:24|0.006768
18:04:25|0.0067656
18:04:26|0.006765
18:04:27|0.006765
18:04:28|0.006765
18:04:29|0.0067672
18:04:30|0.0067666
18:04:31|0.0067676
18:04:32|0.0067645
18:04:33|0.0067645
18:04:35|0.0067645
18:04:35|0.0067645
18:04:37|0.0067645
18:04:37|0.0067645
18:04:39|0.0067595
18:04:41|0.0067554
18:04:42|0.0067556
18:04:42|0.0067532
18:04:43|0.0067532
18:04:45|0.0067557
18:04:45|0.0067557
18:04:47|0.0067557
18:04:48|0.0067557
18:04:49|0.0067557
18:04:49|0.0067557
18:04:51|0.0067557
18:04:52|0.0067557
18:04:52|0.0067557
18:04:53|0.006756
18:04:55|0.006756
18:04:55|0.0067557
18:04:56|0.0067557
18:04:58|0.0067557
18:04:59|0.0067557
18:04:59|0.0067557
18:05:01|0.0067557
18:05:02|0.0067557
18:05:03|0.0067557
18:05:04|0.0067511
18:05:05|0.0067511
18:05:06|0.0067511
18:05:07|0.0067526
18:05:08|0.0067526
18:05:09|0.0067526
18:05:10|0.00675
18:05:11|0.0067496
18:05:12|0.0067496
18:05:13|0.0067503
18:05:14|0.0067503
18:05:15|0.0067498
18:05:16|0.0067498
18:05:17|0.0067498
18:05:18|0.0067498
18:05:19|0.0067531
18:05:20|0.0067541
18:05:21|0.006754
18:05:22|0.0067505
18:05:23|0.0067504
18:05:24|0.0067504
18:05:25|0.0067504
18:05:26|0.0067479
18:05:27|0.0067501
18:05:28|0.0067467
18:05:29|0.0067467
18:05:30|0.0067467
18:05:31|0.0067467
18:05:32|0.0067467
18:05:33|0.0067467
18:05:34|0.0067467
18:05:35|0.0067467
18:05:36|0.0067483
18:05:37|0.0067483
18:05:38|0.0067483
18:05:39|0.0067483
18:05:41|0.0067483
18:05:41|0.0067483
18:05:42|0.0067483
18:05:43|0.006749
18:05:44|0.006749
18:05:45|0.006749
18:05:46|0.0067477
18:05:47|0.0067476
18:05:48|0.0067476
18:05:49|0.0067486
18:05:50|0.0067486
18:05:51|0.0067486
18:05:52|0.0067486
18:05:53|0.0067486
18:05:55|0.0067476
18:05:55|0.0067476
18:05:57|0.0067476
18:05:57|0.0067476
18:05:58|0.0067479
18:05:59|0.0067479
18:06:01|0.0067479
18:06:02|0.0067456
18:06:03|0.0067463
18:06:04|0.0067436
18:06:05|0.006745
18:06:06|0.006745
18:06:07|0.006745
18:06:08|0.0067462
18:06:09|0.0067462
18:06:10|0.0067465
18:06:11|0.0067465
18:06:12|0.0067469
18:06:13|0.0067469
18:06:14|0.0067469
18:06:15|0.0067469
18:06:16|0.0067469
18:06:17|0.0067469
18:06:18|0.0067485
18:06:19|0.0067486
18:06:20|0.0067486
18:06:21|0.0067486
18:06:22|0.0067486
18:06:23|0.0067486
18:06:24|0.0067462
18:06:26|0.0067462
18:06:27|0.0067463
18:06:28|0.0067463
18:06:29|0.0067463
18:06:29|0.0067469
18:06:30|0.0067469
18:06:31|0.0067469
18:06:33|0.0067469
18:06:34|0.0067469
18:06:35|0.0067469
18:06:36|0.0067482
18:06:37|0.0067482
18:06:37|0.0067482
18:06:38|0.0067479
18:06:40|0.0067479
18:06:42|0.0067479
18:06:42|0.0067479
18:06:44|0.006748
18:06:45|0.006748
18:06:46|0.006748
18:06:47|0.0067502
18:06:48|0.0067487
18:06:49|0.0067497
18:06:50|0.0067497
18:06:51|0.0067548
18:06:52|0.0067548
18:06:53|0.0067548
18:06:53|0.0067548
18:06:54|0.0067569
18:06:55|0.0067576
18:06:57|0.0067617
18:06:58|0.0067652
18:06:59|0.0067652
18:07:00|0.0067652
18:07:01|0.0067602
18:07:03|0.0067595
18:07:03|0.0067569
18:07:04|0.0067602
18:07:06|0.0067602
18:07:07|0.0067602
18:07:08|0.0067596
18:07:09|0.0067596
18:07:10|0.0067596
18:07:11|0.0067596
18:07:12|0.0067596
18:07:13|0.0067596
18:07:14|0.0067589
18:07:15|0.0067589
18:07:16|0.0067604
18:07:16|0.0067604
18:07:18|0.0067604
18:07:19|0.0067604
18:07:20|0.0067604
18:07:21|0.0067604
18:07:21|0.0067604
18:07:23|0.0067604
18:07:24|0.0067604
18:07:25|0.0067604
18:07:26|0.0067604
18:07:27|0.0067617
18:07:27|0.0067604
18:07:29|0.0067604
18:07:30|0.0067604
18:07:31|0.0067604
18:07:32|0.0067604
18:07:33|0.0067604
18:07:34|0.0067604
18:07:35|0.0067604
18:07:36|0.0067604
18:07:37|0.0067604
18:07:38|0.0067604
18:07:39|0.0067604
18:07:40|0.0067604
18:07:41|0.0067604
18:07:42|0.0067579
18:07:44|0.0067579
18:07:45|0.0067579
18:07:47|0.0067577
18:07:47|0.0067604
18:07:48|0.0067604
18:07:50|0.0067581
18:07:51|0.0067567
18:07:52|0.0067567
18:07:52|0.0067567
18:07:54|0.0067567
18:07:55|0.0067567
18:07:56|0.0067567
18:07:57|0.0067567
18:07:58|0.0067567
18:07:59|0.0067567
18:08:00|0.0067579
18:08:02|0.0067579
18:08:02|0.0067564
18:08:03|0.0067564
18:08:04|0.0067564
18:08:05|0.0067564
18:08:06|0.0067564
18:08:08|0.0067564
18:08:08|0.0067564
18:08:09|0.0067564
18:08:11|0.0067564
18:08:11|0.0067579
18:08:12|0.0067579
18:08:14|0.0067579
18:08:14|0.0067579
18:08:15|0.0067579
18:08:16|0.0067579
18:08:18|0.0067579
18:08:18|0.0067579
18:08:19|0.0067579
18:08:20|0.0067579
18:08:22|0.0067579
18:08:22|0.0067567
18:08:23|0.0067567
18:08:24|0.0067567
18:08:25|0.006758
18:08:26|0.006758
18:08:28|0.006758
18:08:29|0.006758
18:08:29|0.006761
18:08:30|0.006761
18:08:31|0.006763
18:08:32|0.006763
18:08:33|0.006763
18:08:35|0.006763
18:08:35|0.006763
18:08:37|0.006763
18:08:38|0.006763
18:08:39|0.006763
18:08:40|0.006763
18:08:40|0.006763
18:08:41|0.006763
18:08:42|0.006763
18:08:44|0.006763
18:08:45|0.006763
18:08:46|0.0067645
18:08:47|0.0067645
18:08:48|0.0067658
18:08:49|0.0067658
18:08:50|0.0067658
18:08:51|0.0067658
18:08:52|0.0067658
18:08:53|0.0067658
18:08:54|0.0067658
18:08:55|0.0067658
18:08:56|0.0067655
18:08:57|0.0067658
18:08:58|0.0067658
18:08:59|0.0067658
18:09:00|0.0067671
18:09:01|0.00677
18:09:02|0.00677
18:09:04|0.00677
18:09:04|0.00677
18:09:05|0.00677
18:09:06|0.0067686
18:09:07|0.0067686
18:09:09|0.0067672
18:09:09|0.0067672
18:09:11|0.0067638
18:09:11|0.0067638
18:09:12|0.0067602
18:09:14|0.0067595
18:09:14|0.0067595
18:09:15|0.0067578
18:09:17|0.0067574
18:09:17|0.0067574
18:09:18|0.0067574
18:09:20|0.0067574
18:09:20|0.0067574
18:09:21|0.0067574
18:09:22|0.0067574
18:09:23|0.0067596
18:09:24|0.0067596
18:09:25|0.0067596
18:09:26|0.0067596
18:09:27|0.0067611
18:09:29|0.0067611
18:09:29|0.0067611
18:09:31|0.0067611
18:09:32|0.0067611
18:09:34|0.006757
18:09:34|0.006757
18:09:35|0.006757
18:09:36|0.006757
18:09:37|0.006757
18:09:39|0.006757
18:09:39|0.0067574
18:09:41|0.0067574
18:09:41|0.0067567
18:09:43|0.0067567
18:09:43|0.0067567
18:09:44|0.006759
18:09:46|0.006759
18:09:47|0.0067596
18:09:48|0.0067602
18:09:49|0.0067602
18:09:50|0.0067602
18:09:51|0.0067602
18:09:52|0.0067602
18:09:53|0.0067602
18:09:54|0.0067602
18:09:55|0.0067602
18:09:56|0.0067583
18:09:57|0.0067583
18:09:59|0.0067583
18:10:00|0.0067583
18:10:01|0.0067583
18:10:02|0.0067583
18:10:03|0.0067583
18:10:04|0.0067583
18:10:04|0.0067583
18:10:05|0.0067583
18:10:07|0.0067583
18:10:08|0.0067574
18:10:09|0.0067572
18:10:09|0.0067572
18:10:10|0.006759
18:10:12|0.006759
18:10:13|0.006759
18:10:14|0.006759
18:10:15|0.0067581
18:10:15|0.0067575
18:10:16|0.0067575
18:10:18|0.0067575
18:10:19|0.0067583
18:10:20|0.0067583
18:10:21|0.0067583
18:10:22|0.0067583
18:10:23|0.0067583
18:10:24|0.0067583
18:10:25|0.0067583
18:10:26|0.0067583
18:10:27|0.0067583
18:10:28|0.0067583
18:10:29|0.0067583
18:10:30|0.0067583
18:10:31|0.0067586
18:10:32|0.0067586
18:10:33|0.0067586
18:10:34|0.0067586
18:10:35|0.0067604
18:10:36|0.0067604
18:10:37|0.0067569
18:10:38|0.0067651
18:10:39|0.0067644
18:10:40|0.0067644
18:10:41|0.0067644
18:10:42|0.0067644
18:10:43|0.0067644
18:10:44|0.0067624
18:10:46|0.0067624
18:10:47|0.0067624
18:10:48|0.0067644
18:10:49|0.0067644
18:10:50|0.0067609
18:10:51|0.0067609
18:10:52|0.0067609
18:10:53|0.0067632
18:10:54|0.0067632
18:10:55|0.0067582
18:10:56|0.0067589
18:10:57|0.0067618
18:10:58|0.0067618
18:10:59|0.0067618
18:11:00|0.0067618
18:11:01|0.0067592
18:11:02|0.0067592
18:11:03|0.0067592
18:11:04|0.0067592
18:11:05|0.0067604
18:11:06|0.0067604
18:11:07|0.0067604
18:11:08|0.0067604
18:11:09|0.0067604
18:11:10|0.006759
18:11:11|0.006759
18:11:12|0.0067609
18:11:13|0.0067609
18:11:14|0.0067609
18:11:15|0.0067609
18:11:16|0.0067609
18:11:17|0.0067609
18:11:18|0.0067609
18:11:19|0.0067617
18:11:20|0.0067606
18:11:21|0.0067606
18:11:22|0.0067632
18:11:23|0.0067643
18:11:24|0.0067643
18:11:25|0.0067642
18:11:26|0.0067642
18:11:27|0.0067642
18:11:29|0.0067642
18:11:30|0.0067642
18:11:31|0.0067643
18:11:31|0.0067643
18:11:32|0.0067643
18:11:33|0.0067643
18:11:34|0.0067643
18:11:36|0.0067643
18:11:37|0.0067643
18:11:37|0.0067643
18:11:39|0.0067666
18:11:40|0.0067666
18:11:41|0.0067666
18:11:42|0.0067666
18:11:43|0.0067642
18:11:43|0.0067642
18:11:45|0.0067642
18:11:46|0.0067642
18:11:47|0.0067642
18:11:47|0.0067642
18:11:49|0.0067642
18:11:50|0.0067642
18:11:51|0.0067642
18:11:52|0.0067635
18:11:53|0.0067635
18:11:54|0.0067639
18:11:55|0.0067639
18:11:55|0.0067639
18:11:57|0.0067639
18:11:58|0.0067639
18:11:59|0.0067639
18:12:00|0.0067639
18:12:01|0.0067639
18:12:02|0.0067624
18:12:03|0.0067624
18:12:04|0.0067624
18:12:05|0.0067624
18:12:06|0.0067624
18:12:07|0.0067624
18:12:08|0.0067642
18:12:09|0.0067642
18:12:10|0.0067666
18:12:11|0.0067666
18:12:12|0.0067656
18:12:13|0.0067656
18:12:14|0.0067656
18:12:15|0.0067656
18:12:16|0.0067656
18:12:17|0.0067656
18:12:18|0.0067651
18:12:19|0.0067651
18:12:20|0.0067667
18:12:21|0.0067672
18:12:22|0.0067672
18:12:23|0.0067687
18:12:24|0.0067687
18:12:25|0.0067686
18:12:26|0.0067687
18:12:27|0.0067687
18:12:29|0.0067687
18:12:30|0.0067687
18:12:31|0.0067679
18:12:32|0.0067654
18:12:33|0.0067654
18:12:35|0.0067654
18:12:36|0.0067654
18:12:37|0.0067654
18:12:38|0.0067654
18:12:39|0.0067654
18:12:40|0.0067654
18:12:41|0.0067654
18:12:42|0.0067654
18:12:43|0.0067654
18:12:44|0.0067654
18:12:45|0.0067654
18:12:46|0.0067654
18:12:47|0.0067654
18:12:48|0.0067654
18:12:50|0.0067654
18:12:50|0.0067654
18:12:51|0.0067654
18:12:53|0.0067654
18:12:54|0.0067654
18:12:55|0.0067654
18:12:56|0.0067654
18:12:56|0.0067694
18:12:58|0.0067694
18:12:59|0.0067684
18:12:59|0.0067684
18:13:00|0.0067684
18:13:02|0.0067684
18:13:02|0.006773
18:13:03|0.006773
18:13:05|0.006773
18:13:06|0.006773
18:13:06|0.0067774
18:13:08|0.0067779
18:13:09|0.0067779
18:13:09|0.0067779
18:13:11|0.0067779
18:13:12|0.0067779
18:13:12|0.0067779
18:13:14|0.0067783
18:13:15|0.00678
18:13:16|0.00678
18:13:17|0.0067808
18:13:18|0.0067827
18:13:19|0.0067854
18:13:20|0.0067854
18:13:21|0.0067884
18:13:22|0.0067914
18:13:23|0.0067896
18:13:24|0.0067896
18:13:25|0.0067896
18:13:26|0.0067896
18:13:27|0.0067896
18:13:28|0.0067896
18:13:29|0.0067896
18:13:30|0.0067896
18:13:32|0.006789
18:13:32|0.0067896
18:13:33|0.006786
18:13:35|0.006786
18:13:36|0.006786
18:13:37|0.006786
18:13:38|0.006786
18:13:39|0.0067847
18:13:40|0.0067847
18:13:41|0.0067818
18:13:42|0.0067818
18:13:43|0.0067818
18:13:44|0.0067818
18:13:45|0.0067818
18:13:46|0.0067818
18:13:47|0.0067812
18:13:48|0.0067812
18:13:49|0.0067812
18:13:50|0.0067812
18:13:51|0.0067812
18:13:52|0.0067812
18:13:53|0.006784
18:13:54|0.006784
18:13:55|0.006784
18:13:56|0.006784
18:13:57|0.0067826
18:13:58|0.0067812
18:13:59|0.0067812
18:14:00|0.0067812
18:14:01|0.0067812
18:14:02|0.006781
18:14:04|0.0067784
18:14:05|0.0067784
18:14:05|0.0067791
18:14:07|0.006777
18:14:07|0.0067728
18:14:09|0.0067728
18:14:10|0.0067728
18:14:10|0.0067749
18:14:12|0.0067749
18:14:12|0.0067751
18:14:14|0.0067757
18:14:14|0.0067735
18:14:15|0.0067735
18:14:16|0.0067714
18:14:17|0.0067714
18:14:18|0.0067727
18:14:19|0.0067748
18:14:20|0.0067748
18:14:22|0.0067748
18:14:22|0.0067752
18:14:23|0.0067752
18:14:25|0.0067752
18:14:26|0.0067752
18:14:27|0.0067752
18:14:29|0.0067752
18:14:30|0.0067752
18:14:30|0.0067752
18:14:32|0.0067752
18:14:32|0.0067752
18:14:33|0.0067752
18:14:34|0.0067752
18:14:36|0.0067753
18:14:37|0.0067764
18:14:38|0.0067764
18:14:39|0.006777
18:14:40|0.0067784
18:14:41|0.0067806
18:14:42|0.0067806
18:14:43|0.0067806
18:14:44|0.0067842
18:14:45|0.0067842
18:14:47|0.0067842
18:14:47|0.006786
18:14:48|0.006786
18:14:49|0.006786
18:14:51|0.006786
18:14:51|0.006786
18:14:53|0.0067841
18:14:54|0.0067841
18:14:54|0.0067841
18:14:56|0.0067841
18:14:57|0.0067841
18:14:58|0.0067841
18:14:58|0.0067841
18:14:59|0.0067841
18:15:01|0.0067841
18:15:01|0.0067841
18:15:03|0.0067841
18:15:05|0.0067882
18:15:06|0.0067882
18:15:07|0.0067864
18:15:08|0.0067861
18:15:09|0.0067843
18:15:10|0.0067843
18:15:11|0.0067884
18:15:12|0.0067884
18:15:13|0.0067932
18:15:14|0.0067932
18:15:15|0.0067932
18:15:16|0.0067932
18:15:18|0.0067947
18:15:18|0.0067947
18:15:20|0.006796
18:15:21|0.006796
18:15:21|0.006796
18:15:23|0.0067973
18:15:24|0.0067978
18:15:24|0.0067978
18:15:25|0.0068024
18:15:27|0.0068038
18:15:27|0.0068073
18:15:28|0.0068079
18:15:30|0.0068078
18:15:32|0.0068078
18:15:33|0.0068078
18:15:34|0.0068078
18:15:36|0.0068038
18:15:38|0.006806
18:15:39|0.006806
18:15:40|0.0067979
18:15:40|0.0067979
18:15:41|0.0067992
18:15:42|0.0067992
18:15:44|0.0067992
18:15:44|0.0067943
18:15:46|0.0067931
18:15:47|0.0067917
18:15:47|0.0067971
18:15:48|0.0067977
18:15:50|0.0068003
18:15:51|0.0068015
18:15:52|0.0068015
18:15:53|0.0068015
18:15:55|0.0068015
18:15:55|0.0068015
18:15:57|0.0068015
18:15:57|0.0068015
18:15:58|0.0068015
18:15:59|0.0068015
18:16:01|0.0068015
18:16:01|0.006797
18:16:02|0.006797
18:16:03|0.006797
18:16:04|0.006795
18:16:06|0.0067936
18:16:06|0.0067957
18:16:08|0.0067975
18:16:09|0.0067975
18:16:10|0.0067975
18:16:10|0.0067975
18:16:11|0.0067975
18:16:12|0.0067975
18:16:14|0.0067942
18:16:15|0.0067942
18:16:16|0.0067942
18:16:17|0.0067942
18:16:18|0.0067934
18:16:19|0.0067934
18:16:20|0.0067934
18:16:21|0.0067915
18:16:22|0.0067915
18:16:23|0.0067915
18:16:24|0.0067915
18:16:25|0.0067915
18:16:26|0.0067915
18:16:27|0.0067915
18:16:28|0.0067936
18:16:29|0.0067936
18:16:30|0.0067936
18:16:31|0.0067936
18:16:32|0.0067936
18:16:33|0.0067936
18:16:35|0.0067936
18:16:36|0.0067936
18:16:37|0.0067936
18:16:38|0.0067936
18:16:39|0.0067936
18:16:40|0.0067936
18:16:42|0.0067936
18:16:42|0.0067936
18:16:44|0.0067936
18:16:45|0.0067936
18:16:45|0.0067923
18:16:46|0.0067923
18:16:48|0.0067923
18:16:49|0.0067923
18:16:50|0.0067923
18:16:51|0.0067923
18:16:52|0.0067923
18:16:53|0.0067923
18:16:54|0.0067923
18:16:55|0.0067923
18:16:56|0.0067923
18:16:57|0.0067923
18:16:58|0.0067923
18:16:59|0.006793
18:17:00|0.006793
18:17:01|0.006793
18:17:02|0.006793
18:17:03|0.006793
18:17:04|0.006793
18:17:05|0.006793
18:17:06|0.0067925
18:17:07|0.0067925
18:17:08|0.0067925
18:17:09|0.0067925
18:17:10|0.0067925
18:17:11|0.0067925
18:17:12|0.0067937
18:17:13|0.0067937
18:17:14|0.0067937
18:17:18|0.0067937
18:17:19|0.0067937
18:17:19|0.0067937
18:17:20|0.0067937
18:17:21|0.0067937
18:17:22|0.0067937
18:17:23|0.0067937
18:17:24|0.0067937
18:17:26|0.0067937
18:17:26|0.0067937
18:17:28|0.0067937
18:17:29|0.0067937
18:17:30|0.0067943
18:17:31|0.0067943
18:17:33|0.0067932
18:17:34|0.0067932
18:17:36|0.0067932
18:17:37|0.0067932
18:17:38|0.0067932
18:17:39|0.0067926
18:17:40|0.0067926
18:17:41|0.0067926
18:17:43|0.0067925
18:17:43|0.0067925
18:17:45|0.0067925
18:17:46|0.0067925
18:17:47|0.0067925
18:17:48|0.0067925
18:17:49|0.0067925
18:17:50|0.0067925
18:17:51|0.0067925
18:17:52|0.0067925
18:17:53|0.0067925
18:17:54|0.0067925
18:17:55|0.0067925
18:17:57|0.0067925
18:17:57|0.0067925
18:17:58|0.0067925
18:17:59|0.0067925
18:18:01|0.006791
18:18:01|0.006791
18:18:03|0.006791
18:18:04|0.006791
18:18:04|0.006791
18:18:06|0.0067913
18:18:06|0.0067913
18:18:08|0.0067894
18:18:08|0.0067894
18:18:09|0.0067894
18:18:11|0.0067795
18:18:12|0.0067795
18:18:12|0.0067795
18:18:14|0.0067795
18:18:15|0.0067795
18:18:16|0.0067795
18:18:17|0.0067795
18:18:17|0.0067795
18:18:18|0.0067795
18:18:19|0.0067795
18:18:20|0.0067795
18:18:22|0.0067889
18:18:22|0.0067889
18:18:23|0.0067889
18:18:26|0.0067884
18:18:26|0.0067884
18:18:27|0.0067868
18:18:29|0.0067868
18:18:29|0.0067868
18:18:30|0.0067868
18:18:31|0.0067868
18:18:33|0.0067868
18:18:34|0.0067868
18:18:34|0.0067868
18:18:36|0.0067868
18:18:37|0.0067868
18:18:38|0.0067868
18:18:38|0.0067902
18:18:40|0.0067902
18:18:40|0.0067902
18:18:42|0.0067902
18:18:43|0.0067902
18:18:44|0.0067902
18:18:45|0.0067902
18:18:46|0.0067902
18:18:47|0.0067902
18:18:48|0.0067902
18:18:50|0.0067902
18:18:50|0.0067902
18:18:52|0.0067902
18:18:52|0.0067902
18:18:54|0.0067902
18:18:54|0.0067902
18:18:56|0.0067902
18:18:57|0.0067902
18:18:57|0.0067902
18:18:59|0.0067902
18:19:03|0.0067911
18:19:04|0.0067875
18:19:05|0.0067909
18:19:06|0.006791
18:19:06|0.006791
18:19:08|0.006791
18:19:09|0.006791
18:19:10|0.006791
18:19:11|0.006789
18:19:12|0.006789
18:19:13|0.006789
18:19:13|0.006789
18:19:15|0.0067889
18:19:16|0.006791
18:19:17|0.006791
18:19:18|0.006791
18:19:19|0.006791
18:19:20|0.0067896
18:19:21|0.0067896
18:19:22|0.0067896
18:19:23|0.0067896
18:19:24|0.0067896
18:19:25|0.0067896
18:19:26|0.0067907
18:19:27|0.0067907
18:19:28|0.0067907
18:19:29|0.0067907
18:19:30|0.0067919
18:19:32|0.0067919
18:19:32|0.006792
18:19:34|0.0067907
18:19:36|0.0067907
18:19:37|0.0067916
18:19:38|0.0067916
18:19:39|0.0067916
18:19:40|0.0067909
18:19:41|0.0067908
18:19:42|0.0067908
18:19:43|0.006792
18:19:44|0.006792
18:19:45|0.006792
18:19:47|0.006792
18:19:47|0.006792
18:19:48|0.0067909
18:19:49|0.0067909
18:19:50|0.0067909
18:19:52|0.0067909
18:19:53|0.0067914
18:19:53|0.0067907
18:19:55|0.0067907
18:19:56|0.0067907
18:19:57|0.0067907
18:19:57|0.0067907
18:19:58|0.0067907
18:20:00|0.0067907
18:20:00|0.0067907
18:20:01|0.0067907
18:20:03|0.0067907
18:20:04|0.0067905
18:20:05|0.0067905
18:20:06|0.0067915
18:20:07|0.0067915
18:20:08|0.0067915
18:20:09|0.0067915
18:20:10|0.0067874
18:20:11|0.0067874
18:20:12|0.0067895
18:20:13|0.0067895
18:20:14|0.0067895
18:20:15|0.0067895
18:20:17|0.0067895
18:20:17|0.0067868
18:20:18|0.0067881
18:20:19|0.0067881
18:20:21|0.0067881
18:20:22|0.0067881
18:20:22|0.0067881
18:20:23|0.0067881
18:20:24|0.0067881
18:20:25|0.0067881
18:20:27|0.0067881
18:20:28|0.006786
18:20:29|0.006786
18:20:29|0.006786
18:20:30|0.006786
18:20:33|0.0067821
18:20:33|0.0067821
18:20:35|0.0067821
18:20:36|0.0067821
18:20:38|0.0067821
18:20:38|0.0067821
18:20:40|0.0067821
18:20:41|0.0067882
18:20:42|0.0067882
18:20:42|0.0067881
18:20:43|0.0067896
18:20:44|0.0067863
18:20:46|0.0067863
18:20:47|0.0067863
18:20:48|0.0067896
18:20:49|0.0067896
18:20:50|0.0067896
18:20:51|0.0067896
18:20:52|0.0067896
18:20:54|0.0067897
18:20:55|0.0067897
18:20:56|0.0067897
18:20:56|0.0067897
18:20:57|0.0067897
18:20:58|0.0067897
18:20:59|0.0067897
18:21:01|0.0067897
18:21:01|0.0067897
18:21:02|0.0067897
18:21:03|0.0067897
18:21:05|0.0067897
18:21:05|0.0067897
18:21:07|0.0067897
18:21:08|0.0067897
18:21:09|0.0067897
18:21:09|0.0067897
18:21:10|0.0067883
18:21:11|0.0067883
18:21:12|0.0067883
18:21:14|0.0067883
18:21:14|0.0067883
18:21:15|0.0067883
18:21:16|0.0067883
18:21:18|0.0067883
18:21:19|0.0067883
18:21:19|0.0067883
18:21:20|0.0067883
18:21:22|0.0067883
18:21:23|0.0067883
18:21:28|0.0067883
18:21:28|0.0067883
18:21:30|0.0067883
18:21:30|0.0067883
18:21:32|0.0067883
18:21:33|0.0067883
18:21:34|0.0067882
18:21:35|0.0067882
18:21:36|0.0067882
18:21:37|0.0067882
18:21:38|0.0067797
18:21:40|0.0067796
18:21:41|0.006777
18:21:41|0.006777
18:21:43|0.0067777
18:21:44|0.006778
18:21:45|0.006778
18:21:46|0.0067741
18:21:47|0.0067741
18:21:47|0.0067741
18:21:49|0.0067741
18:21:50|0.0067741
18:21:51|0.0067741
18:21:51|0.0067741
18:21:52|0.0067741
18:21:54|0.0067741
18:21:54|0.006779
18:21:56|0.006779
18:21:57|0.006779
18:21:58|0.006779
18:22:00|0.006779
18:22:00|0.006779
18:22:02|0.006779
18:22:02|0.006779
18:22:03|0.0067789
18:22:05|0.0067789
18:22:05|0.0067773
18:22:06|0.0067773
18:22:07|0.0067773
18:22:09|0.0067773
18:22:10|0.0067773
18:22:11|0.0067773
18:22:11|0.0067765
18:22:13|0.0067765
18:22:14|0.0067808
18:22:14|0.0067808
18:22:15|0.0067808
18:22:17|0.0067846
18:22:17|0.0067846
18:22:18|0.0067851
18:22:19|0.006785
18:22:21|0.006785
18:22:21|0.006785
18:22:23|0.006785
18:22:24|0.0067891
18:22:24|0.0067891
18:22:26|0.0067889
18:22:26|0.006786
18:22:27|0.006786
18:22:28|0.0067846
18:22:30|0.0067846
18:22:31|0.0067846
18:22:32|0.0067846
18:22:33|0.0067846
18:22:33|0.0067846
18:22:35|0.0067846
18:22:36|0.0067846
18:22:36|0.0067846
18:22:39|0.0067846
18:22:39|0.0067846
18:22:41|0.0067846
18:22:43|0.0067859
18:22:44|0.0067859
18:22:45|0.0067859
18:22:46|0.0067859
18:22:47|0.0067859
18:22:48|0.0067859
18:22:49|0.0067859
18:22:50|0.0067859
18:22:52|0.0067859
18:22:52|0.0067859
18:22:53|0.0067859
18:22:55|0.0067851
18:22:56|0.0067851
18:22:57|0.0067851
18:22:58|0.0067851
18:22:59|0.0067851
18:23:00|0.0067851
18:23:01|0.0067849
18:23:02|0.0067818
18:23:03|0.0067811
18:23:04|0.0067811
18:23:04|0.0067839
18:23:06|0.0067839
18:23:06|0.0067839
18:23:08|0.0067839
18:23:09|0.0067839
18:23:10|0.0067877
18:23:11|0.0067877
18:23:12|0.0067839
18:23:13|0.0067853
18:23:14|0.0067853
18:23:15|0.0067853
18:23:16|0.0067853
18:23:17|0.0067858
18:23:18|0.0067847
18:23:19|0.0067847
18:23:20|0.0067847
18:23:21|0.0067847
18:23:22|0.0067853
18:23:23|0.0067854
18:23:24|0.0067854
18:23:25|0.0067854
18:23:26|0.0067854
18:23:27|0.0067854
18:23:28|0.0067854
18:23:29|0.0067854
18:23:30|0.0067853
18:23:31|0.0067853
18:23:32|0.0067847
18:23:33|0.0067847
18:23:34|0.0067847
18:23:35|0.0067847
18:23:36|0.0067847
18:23:37|0.0067847
18:23:39|0.0067847
18:23:40|0.0067847
18:23:41|0.0067847
18:23:42|0.0067847
18:23:43|0.0067847
18:23:44|0.0067847
18:23:45|0.0067847
18:23:47|0.0067847
18:23:47|0.0067847
18:23:49|0.0067847
18:23:50|0.0067847
18:23:51|0.0067847
18:23:52|0.0067847
18:23:52|0.0067847
18:23:53|0.0067847
18:23:55|0.0067847
18:23:55|0.0067847
18:23:57|0.0067847
18:23:57|0.0067876
18:23:59|0.0067876
18:24:00|0.0067876
18:24:01|0.0067876
18:24:02|0.0067876
18:24:03|0.0067876
18:24:04|0.0067876
18:24:08|0.0067876
18:24:08|0.0067876
18:24:09|0.0067876
18:24:11|0.0067876
18:24:12|0.0067876
18:24:12|0.0067876
18:24:14|0.0067876
18:24:15|0.0067876
18:24:15|0.0067876
18:24:17|0.0067876
18:24:17|0.0067868
18:24:19|0.0067868
18:24:20|0.0067868
18:24:21|0.0067868
18:24:21|0.0067868
18:24:23|0.0067874
18:24:24|0.0067876
18:24:24|0.0067876
18:24:26|0.0067876
18:24:26|0.0067876
18:24:28|0.0067876
18:24:28|0.0067909
18:24:30|0.0067909
18:24:31|0.0067909
18:24:32|0.0067909
18:24:33|0.0067909
18:24:34|0.0067909
18:24:35|0.0067909
18:24:36|0.0067909
18:24:37|0.0067909
18:24:37|0.0067909
18:24:40|0.0067909
18:24:42|0.0067909
18:24:43|0.0067909
18:24:44|0.0067909
18:24:44|0.0067909
18:24:45|0.0067909
18:24:46|0.0067909
18:24:47|0.0067909
18:24:49|0.0067909
18:24:50|0.0067895
18:24:52|0.0067895
18:24:53|0.0067895
18:24:53|0.0067895
18:24:55|0.0067895
18:24:55|0.0067895
18:24:57|0.0067895
18:24:57|0.0067895
18:24:58|0.0067895
18:25:00|0.0067909
18:25:00|0.0067909
18:25:02|0.0067909
18:25:02|0.0067909
18:25:03|0.0067909
18:25:04|0.006792
18:25:05|0.0067972
18:25:07|0.0067972
18:25:08|0.0068007
18:25:09|0.0068007
18:25:10|0.0068007
18:25:10|0.0067966
18:25:12|0.0067966
18:25:13|0.0067966
18:25:13|0.0067966
18:25:14|0.0067966
18:25:16|0.0067966
18:25:17|0.0067972
18:25:18|0.0067967
18:25:19|0.0067967
18:25:20|0.0067967
18:25:20|0.0067951
18:25:22|0.0067951
18:25:23|0.0067951
18:25:24|0.0067951
18:25:25|0.0067951
18:25:26|0.0067951
18:25:28|0.0067993
18:25:28|0.0067973
18:25:30|0.0068027
18:25:30|0.0068001
18:25:31|0.0068001
18:25:32|0.0068001
18:25:33|0.0068001
18:25:34|0.0067972
18:25:35|0.0067972
18:25:36|0.0067982
18:25:37|0.0067982
18:25:38|0.0067967
18:25:39|0.0067967
18:25:41|0.0067882
18:25:43|0.0067882
18:25:44|0.0067882
18:25:44|0.0067944
18:25:45|0.0067944
18:25:46|0.0067954
18:25:48|0.0067964
18:25:49|0.0067894
18:25:50|0.0067839
18:25:51|0.0067894
18:25:52|0.0067894
18:25:53|0.0067894
18:25:55|0.0067894
18:25:56|0.0067894
18:25:56|0.0067894
18:25:57|0.0067849
18:25:58|0.0067849
18:25:59|0.0067849
18:26:00|0.0067849
18:26:01|0.0067832
18:26:02|0.0067832
18:26:03|0.0067832
18:26:04|0.0067814
18:26:05|0.0067814
18:26:06|0.0067814
18:26:07|0.0067804
18:26:08|0.0067804
18:26:10|0.0067804
18:26:11|0.0067804
18:26:11|0.0067804
18:26:12|0.0067783
18:26:14|0.0067783
18:26:15|0.0067783
18:26:16|0.0067783
18:26:16|0.0067803
18:26:18|0.0067797
18:26:18|0.0067782
18:26:20|0.0067782
18:26:21|0.0067818
18:26:21|0.0067822
18:26:23|0.0067841
18:26:23|0.0067841
18:26:24|0.0067841
18:26:25|0.006786
18:26:26|0.0067865
18:26:27|0.0067865
18:26:28|0.0067863
18:26:30|0.0067861
18:26:31|0.006782
18:26:31|0.006782
18:26:33|0.006782
18:26:34|0.0067827
18:26:34|0.0067827
18:26:35|0.0067827
18:26:37|0.0067827
18:26:38|0.0067827
18:26:38|0.0067832
18:26:39|0.0067832
18:26:40|0.0067832
18:26:42|0.0067832
18:26:43|0.0067832
18:26:45|0.0067809
18:26:46|0.0067809
18:26:47|0.0067809
18:26:48|0.0067804
18:26:48|0.0067804
18:26:49|0.0067804
18:26:50|0.0067817
18:26:52|0.0067809
18:26:53|0.0067809
18:26:53|0.0067809
18:26:55|0.0067825
18:26:55|0.0067825
18:26:56|0.0067825
18:26:57|0.0067822
18:26:59|0.0067806
18:27:00|0.0067806
18:27:01|0.0067806
18:27:02|0.0067806
18:27:03|0.0067806
18:27:04|0.0067806
18:27:05|0.0067783
18:27:06|0.0067782
18:27:07|0.0067748
18:27:08|0.0067721
18:27:09|0.0067721
18:27:10|0.0067721
18:27:11|0.0067721
18:27:12|0.0067721
18:27:13|0.0067721
18:27:14|0.0067721
18:27:15|0.0067721
18:27:16|0.0067721
18:27:17|0.0067726
18:27:18|0.0067748
18:27:19|0.0067724
18:27:20|0.0067724
18:27:21|0.0067724
18:27:22|0.0067724
18:27:23|0.0067724
18:27:24|0.0067724
18:27:25|0.0067724
18:27:26|0.0067724
18:27:27|0.0067724
18:27:29|0.0067727
18:27:30|0.0067727
18:27:30|0.0067727
18:27:31|0.0067727
18:27:32|0.0067727
18:27:34|0.0067727
18:27:34|0.0067727
18:27:35|0.0067721
18:27:37|0.0067721
18:27:37|0.0067721
18:27:39|0.0067721
18:27:39|0.0067721
18:27:40|0.006772
18:27:41|0.006772
18:27:43|0.006772
18:27:45|0.0067721
18:27:46|0.0067721
18:27:47|0.0067721
18:27:48|0.0067721
18:27:49|0.0067721
18:27:50|0.0067721
18:27:51|0.0067721
18:27:52|0.0067721
18:27:53|0.0067721
18:27:54|0.0067721
18:27:55|0.0067721
18:27:56|0.0067721
18:27:58|0.0067724
18:27:59|0.0067723
18:27:59|0.0067723
18:28:01|0.0067723
18:28:01|0.0067675
18:28:02|0.0067675
18:28:03|0.0067675
18:28:04|0.0067675
18:28:05|0.0067675
18:28:06|0.0067659
18:28:07|0.0067659
18:28:08|0.0067659
18:28:09|0.0067659
18:28:10|0.0067659
18:28:12|0.0067671
18:28:12|0.0067671
18:28:13|0.0067671
18:28:14|0.0067671
18:28:16|0.0067677
18:28:16|0.0067678
18:28:17|0.0067678
18:28:19|0.0067692
18:28:19|0.0067692
18:28:20|0.0067692
18:28:21|0.0067692
18:28:23|0.0067692
18:28:23|0.0067692
18:28:25|0.0067692
18:28:25|0.0067692
18:28:26|0.0067692
18:28:27|0.0067692
18:28:29|0.0067692
18:28:29|0.0067692
18:28:30|0.0067703
18:28:31|0.0067705
18:28:32|0.0067703
18:28:33|0.0067703
18:28:34|0.0067703
18:28:36|0.0067703
18:28:37|0.0067703
18:28:37|0.0067703
18:28:38|0.0067718
18:28:39|0.0067732
18:28:40|0.0067762
18:28:42|0.0067769
18:28:42|0.0067769
18:28:44|0.0067783
18:28:45|0.0067783
18:28:46|0.0067783
18:28:47|0.0067783
18:28:48|0.0067783
18:28:49|0.0067783
18:28:51|0.006777
18:28:52|0.0067755
18:28:53|0.0067755
18:28:54|0.0067755
18:28:55|0.0067781
18:28:57|0.0067781
18:28:57|0.0067781
18:28:58|0.0067781
18:29:00|0.0067782
18:29:01|0.0067782
18:29:02|0.0067732
18:29:03|0.0067732
18:29:04|0.0067749
18:29:05|0.0067749
18:29:06|0.0067749
18:29:07|0.0067749
18:29:08|0.0067749
18:29:09|0.0067749
18:29:10|0.0067749
18:29:11|0.0067749
18:29:12|0.0067749
18:29:13|0.0067749
18:29:14|0.0067731
18:29:15|0.0067749
18:29:16|0.0067749
18:29:17|0.0067749
18:29:18|0.0067749
18:29:19|0.0067749
18:29:20|0.0067749
18:29:21|0.0067748
18:29:22|0.0067748
18:29:23|0.0067748
18:29:24|0.0067748
18:29:25|0.0067748
18:29:26|0.0067748
18:29:27|0.0067748
18:29:28|0.0067748
18:29:29|0.0067748
18:29:30|0.0067706
18:29:31|0.0067706
18:29:32|0.0067706
18:29:33|0.0067703
18:29:34|0.0067704
18:29:35|0.0067704
18:29:36|0.0067704
18:29:37|0.0067704
18:29:38|0.0067704
18:29:39|0.0067704
18:29:40|0.0067703
18:29:41|0.00677
18:29:42|0.00677
18:29:43|0.00677
18:29:45|0.00677
18:29:47|0.00677
18:29:48|0.00677
18:29:48|0.00677
18:29:49|0.00677
18:29:51|0.00677
18:29:52|0.00677
18:29:53|0.0067671
18:29:55|0.0067671
18:29:56|0.0067671
18:29:56|0.0067671
18:29:58|0.0067671
18:29:59|0.0067671
18:30:00|0.0067671
18:30:00|0.0067671
18:30:02|0.0067692
18:30:03|0.0067692
18:30:04|0.0067692
18:30:05|0.0067685
18:30:06|0.0067685
18:30:07|0.0067685
18:30:09|0.0067685
18:30:10|0.0067685
18:30:11|0.0067685
18:30:12|0.0067685
18:30:12|0.0067685
18:30:14|0.0067685
18:30:14|0.0067678
18:30:16|0.0067678
18:30:16|0.0067685
18:30:18|0.0067685
18:30:19|0.0067685
18:30:19|0.0067685
18:30:21|0.0067706
18:30:22|0.0067706
18:30:23|0.006772
18:30:24|0.006772
18:30:25|0.0067727
18:30:25|0.0067727
18:30:27|0.0067727
18:30:27|0.0067727
18:30:29|0.0067727
18:30:30|0.0067727
18:30:30|0.0067727
18:30:32|0.0067727
18:30:33|0.0067727
18:30:34|0.0067727
18:30:35|0.0067685
18:30:35|0.0067685
18:30:39|0.006767
18:30:39|0.006767
18:30:41|0.006767
18:30:42|0.0067675
18:30:43|0.0067675
18:30:44|0.0067678
18:30:44|0.0067678
18:30:47|0.0067678
18:30:47|0.0067704
18:30:49|0.006772
18:30:50|0.006772
18:30:51|0.0067713
18:30:52|0.0067713
18:30:54|0.0067713
18:30:55|0.0067713
18:30:56|0.0067713
18:30:56|0.0067713
18:30:58|0.0067699
18:30:59|0.0067699
18:31:00|0.0067699
18:31:01|0.0067699
18:31:02|0.0067699
18:31:03|0.0067689
18:31:05|0.0067689
18:31:05|0.0067689
18:31:06|0.0067689
18:31:07|0.0067689
18:31:09|0.0067689
18:31:09|0.0067689
18:31:10|0.0067678
18:31:12|0.0067678
18:31:12|0.0067678
18:31:13|0.0067678
18:31:14|0.0067678
18:31:15|0.0067678
18:31:16|0.0067678
18:31:18|0.0067678
18:31:20|0.0067665
18:31:20|0.0067675
18:31:22|0.0067673
18:31:22|0.0067673
18:31:23|0.0067673
18:31:24|0.0067657
18:31:25|0.0067657
18:31:26|0.0067657
18:31:27|0.0067644
18:31:29|0.0067644
18:31:30|0.0067644
18:31:30|0.0067665
18:31:31|0.0067665
18:31:32|0.0067665
18:31:33|0.0067623
18:31:35|0.006764
18:31:35|0.0067638
18:31:37|0.0067623
18:31:38|0.0067623
18:31:39|0.0067623
18:31:40|0.0067623
18:31:41|0.0067623
18:31:43|0.0067623
18:31:43|0.0067616
18:31:44|0.0067616
18:31:45|0.0067594
18:31:47|0.0067594
18:31:49|0.0067594
18:31:50|0.0067594
18:31:50|0.0067603
18:31:52|0.0067603
18:31:54|0.0067603
18:31:55|0.0067608
18:31:56|0.0067608
18:31:58|0.0067588
18:31:59|0.0067588
18:32:00|0.0067588
18:32:01|0.0067588
18:32:02|0.0067588
18:32:03|0.0067588
18:32:05|0.0067594
18:32:06|0.006758
18:32:10|0.0067603
18:32:11|0.006764
18:32:12|0.006764
18:32:13|0.0067629
18:32:14|0.0067629
18:32:15|0.0067629
18:32:15|0.0067629
18:32:17|0.006764
18:32:18|0.006764
18:32:18|0.006764
18:32:20|0.006764
18:32:21|0.006765
18:32:22|0.0067638
18:32:23|0.0067638
18:32:24|0.0067661
18:32:25|0.0067661
18:32:26|0.0067661
18:32:26|0.0067661
18:32:28|0.0067661
18:32:29|0.0067661
18:32:30|0.0067657
18:32:31|0.0067657
18:32:32|0.0067657
18:32:32|0.0067657
18:32:34|0.0067657
18:32:35|0.0067657
18:32:36|0.0067657
18:32:36|0.0067657
18:32:37|0.0067657
18:32:39|0.0067657
18:32:40|0.0067657
18:32:41|0.0067661
18:32:42|0.0067657
18:32:43|0.0067661
18:32:44|0.0067661
18:32:45|0.006766
18:32:46|0.0067661
18:32:48|0.0067675
18:32:49|0.0067675
18:32:49|0.0067725
18:32:51|0.0067725
18:32:52|0.0067725
18:32:54|0.0067725
18:32:54|0.0067725
18:32:56|0.0067725
18:32:57|0.0067725
18:32:57|0.0067725
18:32:59|0.0067725
18:33:00|0.0067725
18:33:01|0.0067725
18:33:02|0.0067725
18:33:03|0.0067725
18:33:04|0.0067725
18:33:05|0.0067725
18:33:06|0.0067661
18:33:07|0.0067661
18:33:08|0.0067661
18:33:09|0.0067706
18:33:10|0.0067706
18:33:11|0.0067706
18:33:12|0.0067706
18:33:13|0.0067706
18:33:14|0.0067706
18:33:16|0.0067691
18:33:16|0.0067691
18:33:17|0.0067691
18:33:18|0.0067691
18:33:19|0.006769
18:33:21|0.006769
18:33:22|0.0067673
18:33:23|0.0067673
18:33:24|0.0067673
18:33:25|0.0067673
18:33:26|0.0067711
18:33:27|0.0067711
18:33:29|0.0067711
18:33:29|0.0067711
18:33:31|0.0067708
18:33:32|0.0067708
18:33:33|0.0067711
18:33:34|0.0067711
18:33:35|0.0067725
18:33:37|0.0067725
18:33:37|0.0067725
18:33:39|0.0067725
18:33:39|0.0067725
18:33:41|0.0067725
18:33:42|0.0067724
18:33:43|0.0067725
18:33:44|0.0067725
18:33:46|0.0067725
18:33:46|0.006775
18:33:48|0.006775
18:33:50|0.006775
18:33:51|0.006777
18:33:52|0.006777
18:33:54|0.006777
18:33:55|0.006777
18:33:55|0.006777
18:33:57|0.0067727
18:33:58|0.0067727
18:33:59|0.0067725
18:33:59|0.0067725
18:34:00|0.0067725
18:34:01|0.0067725
18:34:03|0.0067725
18:34:04|0.0067725
18:34:06|0.0067725
18:34:06|0.0067725
18:34:08|0.0067725
18:34:09|0.0067762
18:34:10|0.0067769
18:34:11|0.0067791
18:34:12|0.0067791
18:34:13|0.0067791
18:34:14|0.0067817
18:34:16|0.0067825
18:34:16|0.0067832
18:34:18|0.0067876
18:34:18|0.0067887
18:34:19|0.0067895
18:34:21|0.0067908
18:34:21|0.0067877
18:34:23|0.0067894
18:34:23|0.0067894
18:34:24|0.0067847
18:34:25|0.0067841
18:34:26|0.0067841
18:34:27|0.0067841
18:34:28|0.0067841
18:34:30|0.0067881
18:34:30|0.0067881
18:34:31|0.0067881
18:34:32|0.0067881
18:34:33|0.0067881
18:34:34|0.0067885
18:34:35|0.0067885
18:34:36|0.0067885
18:34:37|0.0067885
18:34:39|0.0067932
18:34:39|0.0067886
18:34:40|0.0067886
18:34:42|0.0067881
18:34:43|0.0067881
18:34:44|0.0067881
18:34:44|0.0067881
18:34:46|0.0067881
18:34:47|0.0067881
18:34:48|0.006785
18:34:50|0.006785
18:34:51|0.006785
18:34:52|0.006785
18:34:54|0.0067875
18:34:55|0.0067849
18:34:56|0.0067849
18:34:56|0.0067849
18:34:58|0.0067849
18:34:58|0.0067825
18:35:00|0.0067849
18:35:02|0.0067848
18:35:02|0.0067818
18:35:03|0.0067838
18:35:04|0.0067804
18:35:05|0.0067798
18:35:07|0.0067798
18:35:08|0.0067783
18:35:08|0.0067812
18:35:09|0.0067812
18:35:10|0.0067812
18:35:11|0.0067812
18:35:12|0.0067783
18:35:13|0.0067783
18:35:14|0.0067788
18:35:15|0.0067797
18:35:16|0.006778
18:35:17|0.006778
18:35:18|0.0067812
18:35:20|0.0067799
18:35:20|0.0067807
18:35:21|0.0067807
18:35:22|0.0067807
18:35:23|0.0067807
18:35:24|0.0067807
18:35:25|0.0067807
18:35:26|0.006781
18:35:27|0.006781
18:35:29|0.0067808
18:35:32|0.0067808
18:35:32|0.0067797
18:35:33|0.006778
18:35:34|0.006778
18:35:35|0.0067783
18:35:36|0.0067777
18:35:37|0.0067755
18:35:38|0.0067755
18:35:40|0.006775
18:35:40|0.0067727
18:35:41|0.0067703
18:35:42|0.0067692
18:35:43|0.0067692
18:35:44|0.006769
18:35:45|0.006769
18:35:46|0.006769
18:35:47|0.0067686
18:35:48|0.0067686
18:35:50|0.0067656
18:35:51|0.0067631
18:35:53|0.0067623
18:35:54|0.0067656
18:35:55|0.0067636
18:35:56|0.0067656
18:35:57|0.0067656
18:35:58|0.0067656
18:36:00|0.0067643
18:36:01|0.0067643
18:36:01|0.0067643
18:36:03|0.0067637
18:36:04|0.0067637
18:36:05|0.0067637
18:36:06|0.0067655
18:36:07|0.0067655
18:36:08|0.0067638
18:36:09|0.0067638
18:36:11|0.0067629
18:36:11|0.0067629
18:36:12|0.0067629
18:36:14|0.0067629
18:36:14|0.0067629
18:36:16|0.0067629
18:36:17|0.0067629
18:36:18|0.0067629
18:36:18|0.0067629
18:36:20|0.0067636
18:36:21|0.0067636
18:36:23|0.0067636
18:36:24|0.0067629
18:36:25|0.0067629
18:36:25|0.0067629
18:36:26|0.0067629
18:36:27|0.0067636
18:36:28|0.0067636
18:36:29|0.0067636
18:36:30|0.0067636
18:36:31|0.0067636
18:36:32|0.0067636
18:36:33|0.0067636
18:36:34|0.0067636
18:36:35|0.0067636
18:36:36|0.0067622
18:36:38|0.0067622
18:36:39|0.0067622
18:36:40|0.0067608
18:36:41|0.0067608
18:36:42|0.0067615
18:36:43|0.0067615
18:36:44|0.0067615
18:36:45|0.0067604
18:36:46|0.0067604
18:36:47|0.0067604
18:36:48|0.0067604
18:36:49|0.0067604
18:36:50|0.0067604
18:36:51|0.0067604
18:36:53|0.0067604
18:36:54|0.0067604
18:36:55|0.0067604
18:36:57|0.0067604
18:36:57|0.0067604
18:36:59|0.00676
18:37:00|0.00676
18:37:01|0.00676
18:37:02|0.00676
18:37:02|0.00676
18:37:03|0.00676
18:37:05|0.00676
18:37:05|0.0067595
18:37:07|0.0067599
18:37:07|0.0067608
18:37:09|0.0067634
18:37:09|0.0067623
18:37:10|0.0067622
18:37:11|0.0067622
18:37:13|0.0067622
18:37:13|0.0067622
18:37:14|0.0067622
18:37:15|0.0067622
18:37:16|0.0067622
18:37:17|0.0067622
18:37:18|0.0067622
18:37:19|0.0067622
18:37:20|0.0067622
18:37:21|0.0067622
18:37:22|0.0067637
18:37:23|0.0067649
18:37:25|0.006767
18:37:25|0.006767
18:37:26|0.006767
18:37:28|0.006767
18:37:29|0.006767
18:37:29|0.006769
18:37:30|0.006769
18:37:32|0.006769
18:37:33|0.006769
18:37:33|0.0067683
18:37:35|0.0067683
18:37:35|0.0067683
18:37:37|0.0067683
18:37:37|0.006769
18:37:38|0.0067713
18:37:39|0.0067713
18:37:41|0.0067716
18:37:42|0.0067716
18:37:43|0.0067716
18:37:44|0.0067716
18:37:45|0.0067716
18:37:46|0.0067716
18:37:47|0.0067716
18:37:47|0.0067716
18:37:49|0.0067716
18:37:50|0.0067716
18:37:51|0.0067716
18:37:52|0.0067716
18:37:53|0.0067716
18:37:55|0.0067692
18:37:56|0.0067664
18:37:57|0.0067664
18:37:58|0.0067636
18:37:59|0.0067629
18:38:00|0.0067675
18:38:01|0.0067675
18:38:02|0.0067675
18:38:02|0.0067711
18:38:04|0.0067711
18:38:04|0.0067711
18:38:06|0.0067711
18:38:07|0.0067711
18:38:08|0.0067711
18:38:09|0.0067725
18:38:10|0.0067725
18:38:11|0.0067769
18:38:12|0.0067769
18:38:13|0.0067769
18:38:14|0.0067769
18:38:15|0.0067724
18:38:16|0.0067724
18:38:17|0.0067724
18:38:18|0.0067724
18:38:19|0.0067724
18:38:20|0.0067724
18:38:21|0.0067735
18:38:22|0.0067735
18:38:23|0.0067735
18:38:24|0.0067735
18:38:25|0.0067735
18:38:26|0.0067735
18:38:27|0.0067716
18:38:28|0.0067699
18:38:29|0.0067723
18:38:30|0.0067722
18:38:31|0.0067722
18:38:32|0.0067722
18:38:33|0.0067733
18:38:34|0.0067733
18:38:35|0.0067746
18:38:36|0.0067746
18:38:37|0.0067746
18:38:38|0.0067746
18:38:39|0.0067746
18:38:40|0.0067746
18:38:41|0.0067746
18:38:42|0.0067746
18:38:43|0.0067711
18:38:44|0.0067711
18:38:46|0.0067711
18:38:46|0.0067683
18:38:47|0.0067683
18:38:48|0.0067683
18:38:49|0.006765
18:38:50|0.0067625
18:38:51|0.0067625
18:38:52|0.0067625
18:38:54|0.0067622
18:38:55|0.0067633
18:38:57|0.0067633
18:38:58|0.0067677
18:38:59|0.006767
18:39:00|0.006767
18:39:00|0.0067653
18:39:02|0.0067653
18:39:03|0.0067651
18:39:03|0.0067623
18:39:05|0.0067623
18:39:06|0.0067623
18:39:07|0.0067623
18:39:07|0.0067623
18:39:09|0.0067623
18:39:10|0.0067623
18:39:11|0.0067623
18:39:12|0.0067622
18:39:14|0.0067607
18:39:14|0.0067607
18:39:15|0.0067607
18:39:16|0.0067629
18:39:18|0.0067643
18:39:19|0.0067643
18:39:19|0.0067643
18:39:20|0.0067643
18:39:21|0.0067643
18:39:22|0.0067613
18:39:23|0.0067613
18:39:24|0.0067613
18:39:25|0.0067613
18:39:26|0.0067613
18:39:27|0.0067613
18:39:29|0.0067613
18:39:29|0.0067623
18:39:31|0.0067623
18:39:32|0.0067623
18:39:33|0.0067623
18:39:34|0.0067623
18:39:35|0.0067623
18:39:36|0.0067618
18:39:37|0.0067629
18:39:38|0.0067629
18:39:39|0.0067629
18:39:40|0.0067638
18:39:41|0.0067638
18:39:42|0.0067638
18:39:43|0.0067638
18:39:44|0.0067638
18:39:45|0.0067638
18:39:46|0.0067638
18:39:47|0.0067638
18:39:48|0.0067638
18:39:49|0.0067638
18:39:50|0.0067638
18:39:51|0.0067637
18:39:52|0.0067637
18:39:53|0.0067637
18:39:54|0.0067639
18:39:56|0.0067639
18:39:57|0.0067639
18:39:58|0.0067639
18:39:59|0.0067639
18:40:00|0.0067639
18:40:01|0.0067639
18:40:03|0.0067649
18:40:04|0.0067649
18:40:04|0.0067649
18:40:06|0.0067649
18:40:07|0.0067649
18:40:08|0.0067622
18:40:09|0.0067622
18:40:10|0.0067622
18:40:11|0.0067649
18:40:12|0.0067671
18:40:14|0.0067671
18:40:15|0.0067671
18:40:16|0.006766
18:40:17|0.0067666
18:40:17|0.0067666
18:40:19|0.0067666
18:40:19|0.006774
18:40:20|0.006774
18:40:21|0.006774
18:40:22|0.0067713
18:40:23|0.0067713
18:40:24|0.0067713
18:40:25|0.0067668
18:40:26|0.0067652
18:40:27|0.0067652
18:40:28|0.0067652
18:40:29|0.0067652
18:40:30|0.0067652
18:40:32|0.0067652
18:40:33|0.0067666
18:40:33|0.0067666
18:40:35|0.0067663
18:40:36|0.0067692
18:40:37|0.0067664
18:40:38|0.0067664
18:40:39|0.0067664
18:40:41|0.0067668
18:40:41|0.0067671
18:40:43|0.0067671
18:40:43|0.0067671
18:40:44|0.0067671
18:40:46|0.0067671
18:40:47|0.0067671
18:40:48|0.0067671
18:40:48|0.0067692
18:40:50|0.0067712
18:40:50|0.0067748
18:40:51|0.0067754
18:40:52|0.0067728
18:40:53|0.0067713
18:40:55|0.0067713
18:40:56|0.0067713
18:40:57|0.0067713
18:40:58|0.0067713
18:40:59|0.006779
18:41:01|0.006779
18:41:03|0.006779
18:41:03|0.0067739
18:41:04|0.0067735
18:41:06|0.0067735
18:41:06|0.0067734
18:41:07|0.0067734
18:41:08|0.0067734
18:41:10|0.0067734
18:41:11|0.0067734
18:41:11|0.0067734
18:41:14|0.0067734
18:41:15|0.0067734
18:41:15|0.006772
18:41:17|0.006772
18:41:17|0.006772
18:41:18|0.0067712
18:41:19|0.0067712
18:41:20|0.0067712
18:41:22|0.0067712
18:41:23|0.0067712
18:41:24|0.0067738
18:41:24|0.0067729
18:41:25|0.0067729
18:41:26|0.0067729
18:41:27|0.0067729
18:41:28|0.0067729
18:41:29|0.0067729
18:41:30|0.0067729
18:41:31|0.0067729
18:41:33|0.0067679
18:41:33|0.0067679
18:41:35|0.0067679
18:41:35|0.0067679
18:41:36|0.0067679
18:41:37|0.0067679
18:41:38|0.0067679
18:41:39|0.0067679
18:41:41|0.0067713
18:41:42|0.0067713
18:41:43|0.0067713
18:41:43|0.0067713
18:41:45|0.0067713
18:41:45|0.0067713
18:41:46|0.0067713
18:41:47|0.0067713
18:41:49|0.0067713
18:41:50|0.0067713
18:41:51|0.0067713
18:41:51|0.0067734
18:41:52|0.0067734
18:41:53|0.0067721
18:41:54|0.0067721
18:41:57|0.0067724
18:41:58|0.0067724
18:41:59|0.0067724
18:42:00|0.0067709
18:42:00|0.0067745
18:42:01|0.0067721
18:42:03|0.0067721
18:42:03|0.0067721
18:42:05|0.0067721
18:42:07|0.0067729
18:42:07|0.0067726
18:42:08|0.0067741
18:42:10|0.0067741
18:42:10|0.0067741
18:42:11|0.0067744
18:42:12|0.0067744
18:42:13|0.0067744
18:42:14|0.0067744
18:42:16|0.0067744
18:42:16|0.0067744
18:42:17|0.0067761
18:42:19|0.0067761
18:42:20|0.0067773
18:42:21|0.0067773
18:42:21|0.0067773
18:42:22|0.0067796
18:42:23|0.006783
18:42:25|0.006783
18:42:25|0.006783
18:42:27|0.006783
18:42:27|0.006783
18:42:29|0.0067853
18:42:30|0.0067853
18:42:30|0.0067873
18:42:32|0.0067873
18:42:33|0.0067873
18:42:33|0.0067881
18:42:35|0.0067881
18:42:36|0.0067893
18:42:37|0.0067893
18:42:38|0.0067893
18:42:38|0.0067893
18:42:39|0.0067893
18:42:40|0.0067854
18:42:41|0.0067854
18:42:43|0.006788
18:42:44|0.006788
18:42:45|0.006788
18:42:46|0.006788
18:42:47|0.006788
18:42:48|0.006788
18:42:49|0.006788
18:42:50|0.006788
18:42:51|0.006788
18:42:52|0.006788
18:42:53|0.0067881
18:42:54|0.0067881
18:42:55|0.0067881
18:42:56|0.0067896
18:42:57|0.0067894
18:42:59|0.0067883
18:43:00|0.0067923
18:43:01|0.006793
18:43:01|0.0067958
18:43:03|0.0067926
18:43:03|0.0068199
18:43:05|0.0068152
18:43:06|0.0068108
18:43:06|0.0068108
18:43:08|0.0068103
18:43:09|0.0068121
18:43:10|0.0068121
18:43:10|0.006812
18:43:12|0.006812
18:43:12|0.0068117
18:43:13|0.0068121
18:43:15|0.0068121
18:43:16|0.0068121
18:43:17|0.0068121
18:43:18|0.0068121
18:43:19|0.0068121
18:43:20|0.0068121
18:43:21|0.0068121
18:43:22|0.0068108
18:43:23|0.0068101
18:43:25|0.0068101
18:43:25|0.0068101
18:43:26|0.0068101
18:43:28|0.0068067
18:43:29|0.0068072
18:43:29|0.0068051
18:43:31|0.006801
18:43:32|0.0068029
18:43:32|0.0068029
18:43:33|0.0068029
18:43:34|0.0068025
18:43:35|0.0068025
18:43:36|0.0068025
18:43:38|0.0068025
18:43:39|0.0067997
18:43:39|0.0067997
18:43:41|0.0067997
18:43:41|0.0067991
18:43:43|0.0067991
18:43:43|0.0067991
18:43:44|0.0067992
18:43:45|0.0067992
18:43:46|0.0067969
18:43:48|0.0068012
18:43:48|0.0068012
18:43:50|0.0068012
18:43:51|0.0068012
18:43:52|0.0068012
18:43:52|0.0068012
18:43:53|0.0068012
18:43:54|0.0068012
18:43:55|0.0068016
18:43:56|0.0068016
18:43:57|0.0068016
18:43:59|0.0068016
18:43:59|0.0068014
18:44:01|0.0068045
18:44:01|0.0068045
18:44:02|0.0068079
18:44:04|0.0068079
18:44:04|0.0068079
18:44:06|0.0068075
18:44:06|0.0068037
18:44:08|0.0068037
18:44:09|0.0068037
18:44:10|0.0068037
18:44:11|0.0068037
18:44:12|0.0068031
18:44:13|0.0068037
18:44:14|0.0068037
18:44:15|0.0068037
18:44:16|0.0068037
18:44:17|0.0068037
18:44:18|0.0068037
18:44:19|0.0068037
18:44:20|0.0068037
18:44:21|0.0068053
18:44:22|0.0068053
18:44:23|0.0068037
18:44:24|0.0068037
18:44:25|0.0068037
18:44:26|0.0068037
18:44:27|0.0068037
18:44:28|0.0068016
18:44:29|0.0068016
18:44:30|0.0068016
18:44:31|0.0068012
18:44:33|0.0068008
18:44:33|0.0068038
18:44:34|0.0068038
18:44:35|0.0068038
18:44:36|0.0068038
18:44:37|0.0068038
18:44:38|0.0068038
18:44:40|0.0068036
18:44:41|0.0068038
18:44:42|0.0068019
18:44:43|0.0068019
18:44:44|0.0068019
18:44:45|0.0068019
18:44:46|0.0068019
18:44:47|0.0068019
18:44:48|0.0068019
18:44:49|0.0068019
18:44:50|0.0068019
18:44:51|0.0068019
18:44:52|0.0068019
18:44:53|0.0068019
18:44:54|0.0068019
18:44:55|0.0068019
18:44:56|0.0068019
18:44:57|0.0068033
18:44:58|0.0068
18:45:00|0.0068
18:45:01|0.0067996
18:45:03|0.0067974
18:45:03|0.0067974
18:45:04|0.006796
18:45:06|0.006796
18:45:07|0.0067946
18:45:07|0.0067946
18:45:08|0.0067946
18:45:09|0.0067946
18:45:11|0.0067946
18:45:12|0.0067939
18:45:13|0.0067939
18:45:13|0.0067919
18:45:15|0.0067919
18:45:16|0.0067919
18:45:17|0.0067919
18:45:18|0.0067817
18:45:19|0.0067817
18:45:20|0.0067817
18:45:21|0.0067926
18:45:22|0.0067926
18:45:23|0.0067926
18:45:24|0.0067926
18:45:25|0.0067926
18:45:26|0.0067926
18:45:27|0.0067926
18:45:28|0.0067933
18:45:29|0.0067933
18:45:30|0.0067933
18:45:31|0.0067919
18:45:33|0.0067919
18:45:33|0.0067919
18:45:34|0.0067912
18:45:35|0.0067894
18:45:37|0.0067884
18:45:38|0.0067884
18:45:38|0.0067884
18:45:40|0.0067884
18:45:41|0.0067884
18:45:42|0.0067884
18:45:42|0.0067896
18:45:43|0.0067896
18:45:45|0.0067884
18:45:45|0.0067884
18:45:46|0.0067894
18:45:48|0.00679
18:45:49|0.00679
18:45:50|0.00679
18:45:50|0.00679
18:45:51|0.0067885
18:45:52|0.0067929
18:45:54|0.0067929
18:45:55|0.0067929
18:45:56|0.0067929
18:45:57|0.0067939
18:45:58|0.0067939
18:46:00|0.0067939
18:46:01|0.0067937
18:46:02|0.0067937
18:46:03|0.0067937
18:46:04|0.0067937
18:46:04|0.0067937
18:46:06|0.0067937
18:46:06|0.0067937
18:46:07|0.0067937
18:46:09|0.0067937
18:46:09|0.0067855
18:46:11|0.0067931
18:46:12|0.0067913
18:46:13|0.0067913
18:46:14|0.0067913
18:46:15|0.0067913
18:46:16|0.0067928
18:46:17|0.0067928
18:46:18|0.006797
18:46:20|0.0068069
18:46:20|0.0068068
18:46:22|0.0068068
18:46:22|0.0068027
18:46:23|0.0068027
18:46:25|0.0068027
18:46:26|0.0068029
18:46:26|0.0068029
18:46:28|0.0068029
18:46:28|0.0068034
18:46:29|0.0068034
18:46:31|0.0068034
18:46:32|0.0068027
18:46:32|0.0068055
18:46:33|0.0068055
18:46:34|0.0068078
18:46:36|0.0068078
18:46:37|0.0068088
18:46:38|0.0068053
18:46:38|0.0068087
18:46:41|0.0068087
18:46:41|0.0068087
18:46:43|0.0068087
18:46:44|0.0068084
18:46:45|0.0068084
18:46:46|0.0068084
18:46:47|0.0068139
18:46:48|0.0068139
18:46:49|0.00682
18:46:50|0.0068219
18:46:51|0.0068263
18:46:52|0.0068298
18:46:53|0.00683
18:46:54|0.00683
18:46:55|0.0068244
18:46:56|0.0068244
18:46:57|0.0068244
18:46:58|0.0068244
18:46:59|0.0068244
18:47:00|0.0068244
18:47:02|0.0068222
18:47:02|0.0068224
18:47:03|0.0068224
18:47:05|0.0068152
18:47:06|0.0068152
18:47:07|0.0068152
18:47:08|0.0068188
18:47:09|0.0068255
18:47:11|0.0068255
18:47:12|0.0068255
18:47:13|0.0068255
18:47:14|0.006825
18:47:15|0.0068229
18:47:16|0.0068243
18:47:16|0.0068243
18:47:18|0.0068205
18:47:19|0.0068205
18:47:20|0.0068272
18:47:21|0.0068279
18:47:21|0.0068293
18:47:22|0.0068293
18:47:23|0.0068293
18:47:25|0.0068293
18:47:26|0.0068293
18:47:27|0.0068293
18:47:29|0.0068279
18:47:29|0.006827
18:47:30|0.006827
18:47:32|0.0068257
18:47:32|0.0068257
18:47:33|0.0068257
18:47:35|0.0068212
18:47:36|0.0068212
18:47:36|0.0068212
18:47:38|0.0068212
18:47:39|0.006822
18:47:39|0.0068234
18:47:40|0.0068258
18:47:41|0.0068258
18:47:43|0.0068275
18:47:43|0.0068275
18:47:45|0.0068275
18:47:45|0.0068263
18:47:47|0.0068263
18:47:47|0.0068263
18:47:48|0.0068263
18:47:49|0.0068263
18:47:51|0.0068263
18:47:52|0.0068268
18:47:52|0.0068268
18:47:54|0.0068268
18:47:54|0.0068268
18:47:56|0.0068268
18:47:56|0.0068268
18:47:57|0.0068258
18:47:59|0.0068258
18:47:59|0.0068258
18:48:01|0.0068258
18:48:02|0.0068258
18:48:03|0.0068258
18:48:04|0.0068258
18:48:06|0.0068251
18:48:06|0.0068251
18:48:08|0.0068251
18:48:09|0.0068251
18:48:10|0.0068272
18:48:11|0.0068272
18:48:13|0.0068272
18:48:14|0.0068272
18:48:15|0.0068271
18:48:16|0.0068271
18:48:17|0.0068272
18:48:19|0.0068347
18:48:19|0.0068347
18:48:21|0.0068347
18:48:21|0.0068347
18:48:22|0.0068354
18:48:24|0.0068392
18:48:25|0.006839
18:48:26|0.006839
18:48:27|0.006839
18:48:28|0.0068389
18:48:29|0.0068389
18:48:30|0.0068389
18:48:31|0.0068389
18:48:32|0.0068389
18:48:33|0.0068389
18:48:34|0.0068389
18:48:35|0.0068356
18:48:36|0.0068356
18:48:37|0.0068356
18:48:38|0.0068384
18:48:39|0.0068384
18:48:40|0.0068418
18:48:41|0.0068411
18:48:42|0.0068411
18:48:43|0.0068411
18:48:44|0.0068411
18:48:45|0.0068444
18:48:46|0.0068444
18:48:47|0.0068433
18:48:48|0.0068433
18:48:49|0.0068433
18:48:51|0.0068414
18:48:51|0.0068423
18:48:52|0.0068423
18:48:53|0.0068423
18:48:55|0.0068398
18:48:55|0.0068398
18:48:57|0.0068424
18:48:58|0.0068424
18:48:58|0.0068424
18:48:59|0.0068424
18:49:00|0.0068404
18:49:01|0.0068385
18:49:03|0.0068397
18:49:04|0.0068397
18:49:05|0.0068355
18:49:06|0.0068419
18:49:07|0.0068436
18:49:08|0.006837
18:49:09|0.006837
18:49:10|0.0068372
18:49:11|0.0068372
18:49:12|0.0068372
18:49:13|0.0068372
18:49:14|0.0068372
18:49:15|0.0068372
18:49:16|0.0068444
18:49:17|0.0068452
18:49:18|0.006845
18:49:19|0.006845
18:49:20|0.0068429
18:49:21|0.0068429
18:49:23|0.0068429
18:49:23|0.0068429
18:49:24|0.0068429
18:49:26|0.0068429
18:49:27|0.0068439
18:49:28|0.0068432
18:49:30|0.0068432
18:49:32|0.0068404
18:49:33|0.0068404
18:49:34|0.0068404
18:49:34|0.0068404
18:49:37|0.0068404
18:49:38|0.0068432
18:49:39|0.0068432
18:49:41|0.0068432
18:49:43|0.00685
18:49:45|0.0068468
18:49:46|0.0068476
18:49:47|0.0068476
18:49:47|0.00685
18:49:49|0.006849
18:49:50|0.0068454
18:49:51|0.0068454
18:49:52|0.0068454
18:49:53|0.0068454
18:49:55|0.0068454
18:49:56|0.0068454
18:49:58|0.0068454
18:50:00|0.006846
18:50:01|0.0068453
18:50:02|0.0068432
18:50:04|0.0068432
18:50:04|0.0068432
18:50:05|0.0068439
18:50:07|0.0068432
18:50:08|0.0068432
18:50:09|0.0068432
18:50:10|0.0068432
18:50:11|0.0068432
18:50:12|0.0068432
18:50:13|0.0068432
18:50:15|0.0068432
18:50:16|0.0068432
18:50:17|0.0068432
18:50:17|0.0068397
18:50:19|0.0068397
18:50:20|0.0068397
18:50:21|0.0068397
18:50:22|0.0068397
18:50:22|0.0068407
18:50:24|0.0068407
18:50:26|0.0068412
18:50:28|0.0068419
18:50:29|0.0068419
18:50:30|0.0068419
18:50:31|0.006844
18:50:32|0.0068468
18:50:33|0.0068468
18:50:34|0.0068468
18:50:35|0.0068468
18:50:37|0.0068468
18:50:38|0.0068468
18:50:38|0.0068474
18:50:39|0.0068474
18:50:41|0.0068433
18:50:42|0.0068426
18:50:42|0.0068426
18:50:44|0.0068426
18:50:45|0.0068426
18:50:45|0.0068466
18:50:46|0.0068474
18:50:48|0.0068496
18:50:49|0.00685
18:50:49|0.00685
18:50:51|0.00685
18:50:52|0.00685
18:50:52|0.00685
18:50:54|0.0068503
18:50:55|0.0068503
18:50:56|0.0068503
18:50:57|0.0068503
18:50:58|0.0068503
18:50:59|0.0068503
18:51:00|0.0068503
18:51:01|0.0068447
18:51:02|0.0068447
18:51:04|0.0068447
18:51:05|0.0068447
18:51:06|0.0068447
18:51:06|0.0068447
18:51:07|0.0068447
18:51:08|0.0068532
18:51:10|0.0068525
18:51:10|0.0068545
18:51:11|0.0068545
18:51:12|0.0068559
18:51:14|0.0068559
18:51:14|0.00686
18:51:15|0.0068658
18:51:17|0.0068577
18:51:17|0.0068577
18:51:18|0.0068663
18:51:19|0.0068611
18:51:20|0.0068611
18:51:21|0.0068611
18:51:23|0.0068611
18:51:23|0.0068611
18:51:25|0.0068611
18:51:26|0.0068611
18:51:27|0.0068589
18:51:28|0.0068589
18:51:30|0.0068589
18:51:31|0.0068589
18:51:33|0.0068529
18:51:33|0.006861
18:51:35|0.006863
18:51:36|0.0068554
18:51:37|0.0068589
18:51:38|0.0068547
18:51:40|0.0068585
18:51:40|0.0068575
18:51:41|0.0068575
18:51:42|0.0068575
18:51:43|0.0068575
18:51:45|0.0068547
18:51:46|0.0068554
18:51:46|0.0068554
18:51:48|0.0068582
18:51:49|0.0068582
18:51:51|0.0068582
18:51:51|0.0068582
18:51:53|0.0068582
18:51:53|0.0068582
18:51:55|0.0068582
18:51:56|0.0068582
18:51:57|0.0068564
18:51:58|0.0068541
18:51:59|0.0068541
18:52:00|0.0068541
18:52:02|0.0068515
18:52:02|0.0068536
18:52:03|0.0068536
18:52:04|0.0068536
18:52:06|0.0068536
18:52:07|0.0068536
18:52:07|0.0068536
18:52:08|0.0068536
18:52:10|0.0068536
18:52:11|0.0068536
18:52:12|0.0068536
18:52:13|0.0068536
18:52:14|0.0068529
18:52:14|0.0068525
18:52:15|0.0068525
18:52:17|0.006854
18:52:18|0.0068547
18:52:18|0.0068583
18:52:20|0.0068583
18:52:21|0.0068576
18:52:22|0.0068576
18:52:23|0.006858
18:52:24|0.006858
18:52:26|0.0068569
18:52:27|0.006857
18:52:29|0.0068581
18:52:30|0.0068577
18:52:31|0.0068577
18:52:31|0.0068577
18:52:33|0.0068585
18:52:34|0.006858
18:52:35|0.006858
18:52:36|0.0068582
18:52:37|0.0068582
18:52:37|0.006857
18:52:38|0.0068561
18:52:40|0.0068577
18:52:40|0.0068577
18:52:42|0.0068568
18:52:42|0.0068568
18:52:43|0.0068583
18:52:44|0.0068583
18:52:46|0.0068521
18:52:47|0.0068521
18:52:48|0.0068575
18:52:49|0.0068575
18:52:50|0.0068575
18:52:51|0.0068575
18:52:52|0.0068535
18:52:53|0.0068528
18:52:54|0.0068528
18:52:55|0.0068554
18:52:56|0.0068554
18:52:57|0.0068554
18:52:58|0.0068554
18:52:59|0.0068554
18:53:00|0.0068554
18:53:01|0.0068582
18:53:02|0.0068595
18:53:03|0.0068602
18:53:04|0.0068551
18:53:05|0.0068551
18:53:06|0.0068551
18:53:07|0.0068551
18:53:08|0.0068551
18:53:10|0.0068551
18:53:11|0.0068551
18:53:11|0.0068551
18:53:12|0.0068551
18:53:13|0.0068551
18:53:14|0.0068551
18:53:16|0.0068603
18:53:16|0.0068603
18:53:17|0.0068603
18:53:18|0.0068603
18:53:19|0.006857
18:53:20|0.006857
18:53:22|0.006857
18:53:24|0.0068582
18:53:25|0.0068582
18:53:25|0.0068601
18:53:27|0.0068671
18:53:27|0.0068645
18:53:29|0.006866
18:53:30|0.006866
18:53:31|0.0068597
18:53:32|0.0068613
18:53:32|0.0068613
18:53:34|0.0068614
18:53:35|0.0068614
18:53:36|0.0068613
18:53:37|0.0068613
18:53:39|0.0068622
18:53:41|0.0068604
18:53:42|0.0068628
18:53:44|0.0068631
18:53:44|0.0068631
18:53:46|0.0068631
18:53:46|0.006862
18:53:47|0.006862
18:53:48|0.006862
18:53:50|0.006862
18:53:50|0.006864
18:53:51|0.006864
18:53:52|0.006864
18:53:53|0.006864
18:53:54|0.006864
18:53:56|0.006864
18:53:57|0.006864
18:53:58|0.006864
18:53:58|0.006864
18:53:59|0.006864
18:54:00|0.006864
18:54:01|0.006864
18:54:02|0.0068646
18:54:04|0.0068646
18:54:05|0.0068646
18:54:06|0.0068646
18:54:07|0.0068646
18:54:08|0.0068646
18:54:10|0.0068641
18:54:11|0.0068641
18:54:12|0.0068641
18:54:13|0.0068612
18:54:13|0.0068626
18:54:14|0.0068626
18:54:15|0.0068626
18:54:16|0.0068626
18:54:17|0.0068626
18:54:19|0.0068626
18:54:20|0.0068626
18:54:20|0.0068632
18:54:21|0.0068632
18:54:22|0.0068632
18:54:23|0.0068632
18:54:24|0.0068632
18:54:26|0.0068632
18:54:26|0.0068632
18:54:28|0.0068591
18:54:30|0.0068601
18:54:30|0.0068631
18:54:32|0.0068631
18:54:33|0.006863
18:54:34|0.006863
18:54:35|0.0068612
18:54:36|0.0068594
18:54:37|0.0068594
18:54:38|0.0068594
18:54:39|0.0068594
18:54:41|0.0068631
18:54:42|0.0068631
18:54:43|0.0068631
18:54:43|0.0068631
18:54:45|0.0068631
18:54:46|0.0068631
18:54:47|0.0068631
18:54:47|0.0068629
18:54:49|0.0068629
18:54:50|0.0068627
18:54:50|0.0068595
18:54:52|0.0068595
18:54:53|0.0068595
18:54:54|0.0068595
18:54:55|0.0068582
18:54:56|0.0068582
18:54:57|0.0068582
18:54:58|0.0068582
18:54:59|0.0068582
18:55:01|0.0068582
18:55:02|0.0068582
18:55:03|0.0068582
18:55:04|0.0068582
18:55:05|0.0068582
18:55:06|0.006852
18:55:07|0.006852
18:55:08|0.006852
18:55:09|0.006852
18:55:10|0.006852
18:55:11|0.006852
18:55:12|0.006852
18:55:13|0.0068519
18:55:14|0.0068519
18:55:15|0.0068519
18:55:16|0.0068522
18:55:17|0.0068522
18:55:18|0.0068522
18:55:19|0.0068534
18:55:20|0.0068534
18:55:21|0.0068534
18:55:22|0.0068534
18:55:23|0.0068522
18:55:24|0.0068522
18:55:25|0.00685
18:55:26|0.00685
18:55:27|0.00685
18:55:28|0.00685
18:55:29|0.0068501
18:55:30|0.0068501
18:55:31|0.0068501
18:55:33|0.0068501
18:55:34|0.00685
18:55:34|0.00685
18:55:36|0.00685
18:55:36|0.00685
18:55:38|0.0068471
18:55:39|0.0068409
18:55:40|0.0068409
18:55:41|0.0068409
18:55:42|0.0068423
18:55:43|0.0068423
18:55:44|0.0068423
18:55:45|0.0068423
18:55:46|0.0068423
18:55:47|0.0068423
18:55:48|0.0068423
18:55:49|0.0068423
18:55:50|0.0068423
18:55:51|0.0068423
18:55:53|0.0068423
18:55:53|0.0068423
18:55:55|0.0068423
18:55:56|0.0068423
18:55:57|0.0068423
18:55:57|0.0068423
18:55:58|0.0068423
18:55:59|0.0068423
18:56:01|0.006838
18:56:02|0.006838
18:56:02|0.006838
18:56:04|0.006838
18:56:05|0.0068386
18:56:06|0.0068378
18:56:07|0.0068378
18:56:08|0.0068378
18:56:09|0.0068378
18:56:10|0.0068378
18:56:11|0.0068378
18:56:12|0.00684
18:56:13|0.00684
18:56:14|0.00684
18:56:15|0.00684
18:56:16|0.006838
18:56:17|0.006838
18:56:18|0.006838
18:56:19|0.006838
18:56:20|0.006838
18:56:21|0.006838
18:56:22|0.006838
18:56:23|0.006838
18:56:24|0.0068379
18:56:25|0.0068379
18:56:26|0.0068423
18:56:27|0.0068417
18:56:28|0.0068417
18:56:30|0.0068417
18:56:31|0.0068432
18:56:32|0.0068419
18:56:33|0.0068419
18:56:34|0.0068433
18:56:35|0.0068433
18:56:36|0.0068433
18:56:37|0.0068433
18:56:38|0.0068449
18:56:40|0.0068454
18:56:40|0.0068445
18:56:41|0.0068444
18:56:42|0.0068456
18:56:44|0.0068476
18:56:44|0.0068476
18:56:45|0.0068476
18:56:46|0.0068499
18:56:48|0.0068538
18:56:49|0.0068538
18:56:50|0.0068538
18:56:51|0.006854
18:56:52|0.006854
18:56:53|0.006854
18:56:54|0.0068548
18:56:55|0.0068561
18:56:56|0.0068567
18:56:57|0.0068589
18:56:58|0.0068582
18:56:59|0.0068582
18:57:00|0.006857
18:57:01|0.0068568
18:57:02|0.0068589
18:57:03|0.0068574
18:57:05|0.0068617
18:57:05|0.0068617
18:57:06|0.0068616
18:57:07|0.0068616
18:57:09|0.0068616
18:57:09|0.0068602
18:57:10|0.0068602
18:57:11|0.0068602
18:57:12|0.0068602
18:57:13|0.0068602
18:57:14|0.0068603
18:57:15|0.0068603
18:57:17|0.0068602
18:57:17|0.0068602
18:57:19|0.0068589
18:57:20|0.0068595
18:57:20|0.0068595
18:57:21|0.0068595
18:57:22|0.0068595
18:57:23|0.0068595
18:57:25|0.0068595
18:57:26|0.0068595
18:57:27|0.0068616
18:57:28|0.0068616
18:57:29|0.0068617
18:57:30|0.0068617
18:57:31|0.0068617
18:57:33|0.0068617
18:57:33|0.0068607
18:57:34|0.0068607
18:57:36|0.0068607
18:57:36|0.0068622
18:57:37|0.0068613
18:57:38|0.0068613
18:57:39|0.0068613
18:57:40|0.0068613
18:57:41|0.0068613
18:57:42|0.0068613
18:57:43|0.0068613
18:57:44|0.0068613
18:57:45|0.0068613
18:57:47|0.0068613
18:57:47|0.006865
18:57:49|0.0068649
18:57:50|0.0068644
18:57:50|0.0068635
18:57:51|0.0068635
18:57:52|0.0068635
18:57:53|0.0068635
18:57:54|0.0068635
18:57:56|0.0068648
18:57:58|0.0068649
18:57:59|0.0068666
18:57:59|0.0068666
18:58:00|0.0068666
18:58:01|0.0068666
18:58:02|0.0068666
18:58:03|0.0068657
18:58:04|0.0068657
18:58:05|0.0068657
18:58:06|0.0068649
18:58:07|0.0068644
18:58:09|0.0068644
18:58:10|0.0068644
18:58:11|0.0068644
18:58:11|0.0068644
18:58:12|0.0068644
18:58:13|0.0068633
18:58:15|0.0068633
18:58:16|0.0068633
18:58:16|0.0068633
18:58:18|0.0068613
18:58:19|0.0068613
18:58:20|0.0068613
18:58:21|0.0068613
18:58:22|0.0068613
18:58:23|0.0068613
18:58:24|0.0068613
18:58:25|0.0068613
18:58:26|0.0068613
18:58:27|0.0068613
18:58:28|0.0068613
18:58:29|0.0068613
18:58:30|0.0068613
18:58:31|0.0068594
18:58:32|0.0068594
18:58:33|0.0068594
18:58:34|0.0068594
18:58:36|0.0068594
18:58:37|0.0068594
18:58:37|0.0068594
18:58:39|0.0068594
18:58:40|0.0068594
18:58:41|0.0068594
18:58:42|0.0068589
18:58:43|0.0068589
18:58:45|0.0068589
18:58:46|0.0068589
18:58:47|0.0068589
18:58:47|0.0068589
18:58:48|0.0068589
18:58:49|0.0068589
18:58:50|0.0068545
18:58:52|0.0068545
18:58:53|0.0068545
18:58:54|0.0068545
18:58:55|0.0068589
18:58:56|0.0068589
18:58:57|0.0068589
18:58:58|0.0068589
18:58:59|0.0068589
18:59:00|0.0068589
18:59:01|0.0068589
18:59:02|0.0068614
18:59:03|0.0068614
18:59:04|0.0068614
18:59:06|0.0068614
18:59:06|0.0068614
18:59:07|0.0068614
18:59:08|0.006859
18:59:10|0.006859
18:59:11|0.006859
18:59:12|0.0068593
18:59:13|0.0068593
18:59:14|0.0068593
18:59:15|0.0068593
18:59:16|0.0068593
18:59:17|0.0068594
18:59:18|0.0068594
18:59:19|0.0068594
18:59:20|0.0068594
18:59:21|0.0068594
18:59:22|0.0068594
18:59:23|0.0068594
18:59:24|0.0068594
18:59:25|0.0068594
18:59:26|0.0068594
18:59:27|0.00686
18:59:28|0.00686
18:59:29|0.0068611
18:59:30|0.0068611
18:59:32|0.0068611
18:59:33|0.0068611
18:59:33|0.006861
18:59:34|0.0068621
18:59:36|0.0068621
18:59:37|0.0068621
18:59:38|0.0068621
18:59:38|0.0068621
18:59:39|0.0068621
18:59:40|0.0068621
18:59:41|0.0068621
18:59:43|0.0068621
18:59:44|0.0068617
18:59:45|0.0068617
18:59:46|0.0068617
18:59:47|0.0068617
18:59:48|0.0068617
18:59:49|0.0068621
18:59:50|0.0068621
18:59:51|0.0068621
18:59:52|0.0068621
18:59:53|0.00686
18:59:54|0.0068739
18:59:55|0.0068688
18:59:56|0.0068688
18:59:57|0.0068688
18:59:58|0.0068699
18:59:59|0.0068701
19:00:00|0.0068711
19:00:01|0.0068733
19:00:02|0.0068733
19:00:04|0.0068746
19:00:05|0.0068677
19:00:06|0.0068677
19:00:07|0.0068719
19:00:08|0.0068707
19:00:09|0.0068728
19:00:10|0.0068731
19:00:11|0.0068731
19:00:12|0.0068731
19:00:13|0.0068733
19:00:14|0.0068768
19:00:14|0.0068768
19:00:16|0.0068789
19:00:17|0.0068768
19:00:18|0.0068768
19:00:19|0.006874
19:00:20|0.006875
19:00:21|0.0068749
19:00:22|0.0068733
19:00:23|0.0068733
19:00:24|0.0068733
19:00:25|0.0068733
19:00:26|0.0068733
19:00:27|0.0068733
19:00:28|0.0068733
19:00:29|0.0068724
19:00:30|0.0068733
19:00:31|0.0068733
19:00:32|0.0068719
19:00:33|0.0068718
19:00:34|0.0068716
19:00:35|0.0068716
19:00:36|0.0068716
19:00:37|0.0068716
19:00:38|0.0068716
19:00:39|0.0068716
19:00:40|0.0068716
19:00:41|0.0068655
19:00:42|0.0068647
19:00:43|0.0068647
19:00:44|0.0068647
19:00:46|0.0068647
19:00:47|0.0068647
19:00:48|0.0068647
19:00:49|0.0068647
19:00:49|0.0068647
19:00:50|0.0068647
19:00:51|0.0068655
19:00:53|0.0068598
19:00:54|0.0068598
19:00:54|0.006861
19:00:56|0.006861
19:00:57|0.0068618
19:00:57|0.0068635
19:00:59|0.0068635
19:01:00|0.0068631
19:01:01|0.0068631
19:01:02|0.0068631
19:01:04|0.0068631
19:01:04|0.0068631
19:01:06|0.0068647
19:01:06|0.0068647
19:01:07|0.0068666
19:01:08|0.0068677
19:01:09|0.0068677
19:01:11|0.0068677
19:01:11|0.0068714
19:01:12|0.0068716
19:01:13|0.006875
19:01:15|0.006875
19:01:15|0.0068744
19:01:16|0.006875
19:01:17|0.006875
19:01:18|0.0068754
19:01:19|0.006876
19:01:21|0.006876
19:01:21|0.006876
19:01:22|0.0068768
19:01:23|0.0068768
19:01:24|0.0068733
19:01:25|0.0068733
19:01:26|0.0068768
19:01:27|0.006874
19:01:28|0.006874
19:01:29|0.0068723
19:01:30|0.0068723
19:01:31|0.0068768
19:01:32|0.0068836
19:01:33|0.0068836
19:01:34|0.0068836
19:01:35|0.0068784
19:01:36|0.0068784
19:01:37|0.0068784
19:01:39|0.006883
19:01:41|0.0068822
19:01:41|0.0068822
19:01:42|0.0068795
19:01:43|0.0068795
19:01:45|0.0068821
19:01:46|0.0068821
19:01:47|0.0068821
19:01:49|0.0068821
19:01:50|0.0068821
19:01:51|0.0068821
19:01:52|0.0068821
19:01:53|0.0068881
19:01:54|0.0068881
19:01:55|0.0068881
19:01:56|0.0068881
19:01:57|0.0068881
19:01:58|0.0068881
19:01:59|0.0068881
19:02:00|0.0068881
19:02:01|0.0068881
19:02:02|0.0068881
19:02:03|0.0068881
19:02:04|0.0068881
19:02:05|0.0068881
19:02:06|0.0068881
19:02:08|0.0068881
19:02:09|0.0068881
19:02:09|0.0068882
19:02:10|0.0068889
19:02:11|0.0068862
19:02:12|0.0068886
19:02:13|0.0068876
19:02:14|0.006887
19:02:15|0.0068894
19:02:17|0.0068882
19:02:18|0.0068882
19:02:19|0.0068882
19:02:19|0.0068882
19:02:21|0.0068882
19:02:21|0.0068882
19:02:22|0.0068882
19:02:24|0.0068882
19:02:24|0.0068882
19:02:26|0.0068882
19:02:27|0.0068882
19:02:28|0.0068882
19:02:29|0.0068882
19:02:30|0.0068881
19:02:31|0.0068881
19:02:32|0.0068879
19:02:33|0.0068879
19:02:34|0.0068879
19:02:35|0.0068879
19:02:36|0.0068879
19:02:37|0.006886
19:02:38|0.006886
19:02:39|0.0068868
19:02:41|0.0068868
19:02:42|0.0068868
19:02:43|0.0068868
19:02:44|0.0068868
19:02:46|0.0068877
19:02:47|0.0068877
19:02:48|0.0068879
19:02:49|0.0068879
19:02:50|0.0068879
19:02:51|0.0068879
19:02:52|0.0068879
19:02:53|0.0068879
19:02:53|0.0068878
19:02:54|0.0068878
19:02:56|0.0068874
19:02:57|0.0068874
19:02:58|0.0068874
19:02:59|0.0068877
19:03:00|0.0068877
19:03:01|0.0068877
19:03:02|0.0068877
19:03:03|0.0068877
19:03:04|0.0068886
19:03:05|0.0068899
19:03:06|0.00689
19:03:07|0.0068921
19:03:08|0.0068929
19:03:09|0.006891
19:03:10|0.0068898
19:03:11|0.0068898
19:03:12|0.0068929
19:03:14|0.0068909
19:03:14|0.0068909
19:03:16|0.0068922
19:03:16|0.0068921
19:03:18|0.0068921
19:03:19|0.0068921
19:03:20|0.0068939
19:03:21|0.0068948
19:03:22|0.0068948
19:03:23|0.0068948
19:03:24|0.0068989
19:03:25|0.0068975
19:03:26|0.0068975
19:03:27|0.0068975
19:03:28|0.0068975
19:03:29|0.0069018
19:03:30|0.0069017
19:03:31|0.0069018
19:03:32|0.006901
19:03:33|0.006901
19:03:34|0.006901
19:03:35|0.006901
19:03:36|0.006901
19:03:37|0.0068998
19:03:38|0.0068998
19:03:39|0.0068996
19:03:41|0.0068988
19:03:42|0.0068985
19:03:43|0.0068994
19:03:44|0.0068995
19:03:45|0.006902
19:03:46|0.0069009
19:03:47|0.006902
19:03:49|0.006902
19:03:49|0.006902
19:03:51|0.006902
19:03:51|0.0069024
19:03:52|0.0069033
19:03:53|0.0069033
19:03:55|0.0069037
19:03:55|0.0069048
19:03:56|0.0069048
19:03:57|0.0069043
19:03:58|0.0069043
19:03:59|0.0069024
19:04:00|0.0069028
19:04:01|0.0069028
19:04:03|0.0069002
19:04:03|0.0069
19:04:04|0.0069
19:04:06|0.0069
19:04:07|0.0069
19:04:08|0.0069
19:04:09|0.0069
19:04:10|0.006901
19:04:11|0.006901
19:04:12|0.006901
19:04:13|0.006901
19:04:14|0.006901
19:04:15|0.006901
19:04:16|0.006901
19:04:17|0.006901
19:04:18|0.006901
19:04:19|0.0068946
19:04:20|0.0068948
19:04:21|0.0068948
19:04:22|0.0068948
19:04:23|0.0068948
19:04:24|0.0068948
19:04:26|0.0068963
19:04:26|0.006899
19:04:28|0.006899
19:04:28|0.0068997
19:04:30|0.0068997
19:04:31|0.0068999
19:04:32|0.0068999
19:04:33|0.0068999
19:04:34|0.0068985
19:04:35|0.0068965
19:04:36|0.0068965
19:04:37|0.0068965
19:04:38|0.0068965
19:04:39|0.0068965
19:04:41|0.0068965
19:04:41|0.0068965
19:04:43|0.0068965
19:04:43|0.0068963
19:04:45|0.0068963
19:04:46|0.0068948
19:04:47|0.0068948
19:04:48|0.0068948
19:04:49|0.0068939
19:04:50|0.0068939
19:04:51|0.0068931
19:04:52|0.0068947
19:04:53|0.0068948
19:04:54|0.0068948
19:04:55|0.0068948
19:04:56|0.0068964
19:04:57|0.0068964
19:04:58|0.0068964
19:04:59|0.0068955
19:05:00|0.0068955
19:05:02|0.0068955
19:05:03|0.0068963
19:05:04|0.0068963
19:05:04|0.0068963
19:05:06|0.0068963
19:05:07|0.0068963
19:05:08|0.0068948
19:05:09|0.0068922
19:05:10|0.0068935
19:05:11|0.0068935
19:05:12|0.0068965
19:05:13|0.0068965
19:05:14|0.0068964
19:05:15|0.0068964
19:05:16|0.0068964
19:05:18|0.0068964
19:05:19|0.0068963
19:05:19|0.0068992
19:05:21|0.0068992
19:05:21|0.0068992
19:05:22|0.0068992
19:05:23|0.0068992
19:05:25|0.0068992
19:05:25|0.0068967
19:05:26|0.0068967
19:05:28|0.0068981
19:05:29|0.0068981
19:05:30|0.0068981
19:05:31|0.0068981
19:05:33|0.0068981
19:05:33|0.0068981
19:05:34|0.0068981
19:05:35|0.0068981
19:05:36|0.0068981
19:05:37|0.0068981
19:05:39|0.0068975
19:05:40|0.0068975
19:05:41|0.0068975
19:05:42|0.0068975
19:05:43|0.0068967
19:05:44|0.0068964
19:05:45|0.0068971
19:05:46|0.0068971
19:05:47|0.0068971
19:05:48|0.0068971
19:05:49|0.0068971
19:05:50|0.006897
19:05:51|0.006897
19:05:52|0.006897
19:05:53|0.006897
19:05:54|0.006897
19:05:55|0.0068993
19:05:56|0.0068993
19:05:57|0.0068993
19:05:58|0.0068993
19:05:59|0.0068993
19:06:00|0.0068993
19:06:01|0.0068993
19:06:02|0.0068993
19:06:03|0.0068993
19:06:04|0.0068953
19:06:05|0.0068937
19:06:06|0.0068937
19:06:08|0.0068924
19:06:09|0.0068918
19:06:10|0.0068918
19:06:12|0.0068918
19:06:13|0.0068938
19:06:13|0.0068938
19:06:14|0.0068917
19:06:15|0.0068917
19:06:16|0.0068917
19:06:18|0.0068941
19:06:19|0.0068941
19:06:20|0.0068941
19:06:20|0.0068941
19:06:22|0.0068957
19:06:23|0.0068943
19:06:23|0.0068943
19:06:24|0.0068943
19:06:25|0.0068943
19:06:26|0.0068943
19:06:28|0.0068957
19:06:29|0.0068957
19:06:29|0.0068957
19:06:30|0.0068957
19:06:31|0.0068928
19:06:33|0.0068928
19:06:34|0.0068928
19:06:35|0.0068928
19:06:35|0.0068928
19:06:36|0.0068928
19:06:38|0.0068928
19:06:39|0.0068926
19:06:40|0.0068926
19:06:42|0.0068938
19:06:43|0.0068938
19:06:44|0.006892
19:06:45|0.0068927
19:06:45|0.0068927
19:06:47|0.0068927
19:06:48|0.0068927
19:06:49|0.0068927
19:06:51|0.0068927
19:06:51|0.0068927
19:06:53|0.0068949
19:06:54|0.0068949
19:06:54|0.0068949
19:06:56|0.0068949
19:06:57|0.0068949
19:06:58|0.0068949
19:06:58|0.0068949
19:07:00|0.0068949
19:07:00|0.0068949
19:07:01|0.0068949
19:07:03|0.0068949
19:07:04|0.0068949
19:07:04|0.0068928
19:07:05|0.0068947
19:07:07|0.0068947
19:07:08|0.0068947
19:07:10|0.0068947
19:07:11|0.0068947
19:07:11|0.0068947
19:07:12|0.0068928
19:07:14|0.0068926
19:07:14|0.0068933
19:07:15|0.0068933
19:07:16|0.0068933
19:07:18|0.0068928
19:07:18|0.0068928
19:07:19|0.0068928
19:07:20|0.0068928
19:07:21|0.0068947
19:07:22|0.0068947
19:07:24|0.0068947
19:07:24|0.0068947
19:07:25|0.0068949
19:07:26|0.0068946
19:07:28|0.0068946
19:07:29|0.0068946
19:07:29|0.0068946
19:07:30|0.0068946
19:07:31|0.0068946
19:07:33|0.0068946
19:07:33|0.0068946
19:07:35|0.0068946
19:07:35|0.0068946
19:07:37|0.0068965
19:07:38|0.006896
19:07:38|0.006896
19:07:39|0.006896
19:07:41|0.006899
19:07:42|0.006899
19:07:43|0.0068993
19:07:44|0.0068993
19:07:45|0.0068993
19:07:46|0.006905
19:07:47|0.006909
19:07:48|0.006909
19:07:50|0.006909
19:07:50|0.006909
19:07:51|0.006909
19:07:53|0.006909
19:07:53|0.006909
19:07:55|0.006909
19:07:55|0.006909
19:07:56|0.0069098
19:07:58|0.0069087
19:07:59|0.0069092
19:07:59|0.0069099
19:08:00|0.0069093
19:08:01|0.0069093
19:08:02|0.0069093
19:08:04|0.00691
19:08:04|0.00691
19:08:05|0.0069101
19:08:06|0.0069097
19:08:07|0.0069097
19:08:08|0.0069097
19:08:09|0.0069097
19:08:10|0.0069109
19:08:12|0.0069109
19:08:13|0.0069109
19:08:14|0.0069109
19:08:15|0.0069133
19:08:16|0.0069112
19:08:17|0.0069129
19:08:18|0.0069116
19:08:19|0.0069116
19:08:20|0.006914
19:08:21|0.006914
19:08:22|0.006914
19:08:23|0.006914
19:08:24|0.006914
19:08:25|0.006914
19:08:27|0.0069154
19:08:27|0.0069166
19:08:28|0.0069166
19:08:29|0.0069166
19:08:31|0.0069166
19:08:31|0.0069163
19:08:32|0.0069163
19:08:33|0.0069171
19:08:35|0.0069171
19:08:36|0.0069163
19:08:36|0.006916
19:08:37|0.006916
19:08:38|0.006916
19:08:40|0.0069171
19:08:41|0.0069158
19:08:42|0.0069158
19:08:43|0.0069152
19:08:44|0.0069164
19:08:45|0.0069162
19:08:45|0.0069162
19:08:47|0.0069162
19:08:48|0.0069149
19:08:48|0.0069149
19:08:50|0.0069146
19:08:51|0.006914
19:08:52|0.0069133
19:08:53|0.0069139
19:08:54|0.0069146
19:08:55|0.0069146
19:08:56|0.0069121
19:08:57|0.0069135
19:08:58|0.0069135
19:08:59|0.0069135
19:09:00|0.0069137
19:09:01|0.0069149
19:09:02|0.0069149
19:09:03|0.006915
19:09:05|0.006915
19:09:06|0.0069151
19:09:06|0.0069161
19:09:07|0.0069161
19:09:09|0.0069142
19:09:11|0.0069142
19:09:11|0.0069142
19:09:12|0.0069142
19:09:13|0.0069143
19:09:14|0.0069153
19:09:15|0.0069153
19:09:16|0.0069153
19:09:18|0.0069153
19:09:19|0.0069153
19:09:19|0.0069149
19:09:21|0.0069162
19:09:22|0.0069162
19:09:22|0.0069162
19:09:23|0.0069162
19:09:25|0.0069162
19:09:26|0.0069162
19:09:27|0.0069162
19:09:28|0.0069152
19:09:29|0.0069152
19:09:30|0.0069152
19:09:31|0.006914
19:09:32|0.0069135
19:09:33|0.0069138
19:09:34|0.0069134
19:09:35|0.0069134
19:09:36|0.0069134
19:09:37|0.0069143
19:09:38|0.006914
19:09:39|0.006914
19:09:40|0.0069111
19:09:41|0.0069097
19:09:42|0.0069072
19:09:43|0.0069074
19:09:45|0.0069052
19:09:46|0.0069052
19:09:46|0.0069052
19:09:47|0.0069081
19:09:49|0.00691
19:09:49|0.0069102
19:09:51|0.0069102
19:09:51|0.0069102
19:09:53|0.0069102
19:09:53|0.0069102
19:09:55|0.0069102
19:09:55|0.0069102
19:09:57|0.0069102
19:09:58|0.0069102
19:09:58|0.0069102
19:10:00|0.0069102
19:10:01|0.0069093
19:10:01|0.0069076
19:10:03|0.0069076
19:10:04|0.0069032
19:10:04|0.0069032
19:10:05|0.0069032
19:10:06|0.0069032
19:10:08|0.006906
19:10:08|0.006906
19:10:09|0.0069058
19:10:11|0.0069086
19:10:11|0.0069086
19:10:13|0.0069116
19:10:14|0.006913
19:10:15|0.0069128
19:10:16|0.0069128
19:10:17|0.0069128
19:10:18|0.0069128
19:10:19|0.0069128
19:10:20|0.0069114
19:10:21|0.0069114
19:10:22|0.0069115
19:10:23|0.00691
19:10:24|0.00691
19:10:25|0.0069096
19:10:26|0.0069103
19:10:27|0.0069106
19:10:28|0.0069106
19:10:30|0.006909
19:10:30|0.0069104
19:10:31|0.0069104
19:10:32|0.0069087
19:10:33|0.0069065
19:10:34|0.0069065
19:10:35|0.0069065
19:10:36|0.0069065
19:10:38|0.0069079
19:10:39|0.006909
19:10:39|0.006909
19:10:40|0.0069114
19:10:41|0.0069112
19:10:42|0.0069093
19:10:44|0.006908
19:10:45|0.006906
19:10:47|0.0069067
19:10:48|0.0069109
19:10:49|0.0069109
19:10:50|0.0069109
19:10:50|0.0069071
19:10:52|0.0069071
19:10:53|0.0069071
19:10:54|0.0069071
19:10:55|0.0069071
19:10:56|0.0069071
19:10:57|0.0069093
19:10:58|0.0069093
19:10:59|0.00691
19:11:00|0.00691
19:11:01|0.0069114
19:11:02|0.0069128
19:11:03|0.0069133
19:11:04|0.0069133
19:11:05|0.0069135
19:11:06|0.0069135
19:11:07|0.0069135
19:11:08|0.0069135
19:11:09|0.0069135
19:11:10|0.0069161
19:11:11|0.0069161
19:11:12|0.0069193
19:11:13|0.0069193
19:11:14|0.0069193
19:11:15|0.0069193
19:11:16|0.0069192
19:11:17|0.0069192
19:11:19|0.0069192
19:11:19|0.0069149
19:11:20|0.0069155
19:11:21|0.0069107
19:11:22|0.0069126
19:11:23|0.0069126
19:11:25|0.0069129
19:11:26|0.0069102
19:11:27|0.0069102
19:11:28|0.006912
19:11:29|0.006915
19:11:30|0.0069114
19:11:31|0.0069114
19:11:32|0.0069114
19:11:33|0.0069079
19:11:34|0.0069079
19:11:34|0.0069079
19:11:36|0.0069065
19:11:37|0.006905
19:11:38|0.006905
19:11:39|0.006905
19:11:40|0.006905
19:11:41|0.0069053
19:11:42|0.006906
19:11:43|0.006906
19:11:44|0.006906
19:11:45|0.006906
19:11:47|0.0069064
19:11:48|0.0069064
19:11:48|0.0069064
19:11:50|0.0069064
19:11:51|0.0069064
19:11:52|0.0069054
19:11:53|0.0069054
19:11:55|0.0069054
19:11:55|0.0069054
19:11:56|0.0068967
19:11:57|0.006895
19:11:59|0.0068949
19:11:59|0.0068953
19:12:01|0.0068953
19:12:02|0.0068972
19:12:03|0.0068972
19:12:04|0.006896
19:12:06|0.0068961
19:12:07|0.0069005
19:12:07|0.0069005
19:12:08|0.0069005
19:12:09|0.0069004
19:12:10|0.0069004
19:12:12|0.0069076
19:12:13|0.0069115
19:12:14|0.0069086
19:12:15|0.0069086
19:12:16|0.0069086
19:12:18|0.0069125
19:12:18|0.0069115
19:12:19|0.0069107
19:12:21|0.0069116
19:12:22|0.0069116
19:12:23|0.0069144
19:12:25|0.0069148
19:12:26|0.0069146
19:12:26|0.0069146
19:12:28|0.0069124
19:12:28|0.0069124
19:12:29|0.0069116
19:12:31|0.0069116
19:12:32|0.0069116
19:12:32|0.0069146
19:12:33|0.0069146
19:12:34|0.0069186
19:12:36|0.0069185
19:12:36|0.0069185
19:12:37|0.0069174
19:12:39|0.0069174
19:12:40|0.0069171
19:12:40|0.0069171
19:12:42|0.0069172
19:12:42|0.0069145
19:12:44|0.0069145
19:12:45|0.0069147
19:12:46|0.006917
19:12:47|0.006917
19:12:50|0.0069168
19:12:50|0.0069168
19:12:51|0.0069168
19:12:53|0.0069146
19:12:53|0.0069146
19:12:55|0.0069146
19:12:56|0.0069146
19:12:57|0.0069146
19:12:58|0.0069146
19:12:59|0.0069146
19:13:00|0.0069128
19:13:01|0.0069128
19:13:02|0.006906
19:13:03|0.0069116
19:13:04|0.0069122
19:13:05|0.0069122
19:13:06|0.0069126
19:13:07|0.0069099
19:13:08|0.0069099
19:13:09|0.0069099
19:13:10|0.0069171
19:13:11|0.0069117
19:13:12|0.0069117
19:13:14|0.0069135
19:13:15|0.0069135
19:13:16|0.0069161
19:13:17|0.0069161
19:13:19|0.0069123
19:13:20|0.0069166
19:13:21|0.0069123
19:13:22|0.0069122
19:13:22|0.0069114
19:13:24|0.0069099
19:13:24|0.0069114
19:13:25|0.0069086
19:13:26|0.0069072
19:13:27|0.0069044
19:13:29|0.0069028
19:13:29|0.0069028
19:13:30|0.0069037
19:13:32|0.0069053
19:13:32|0.0069053
19:13:33|0.0069053
19:13:35|0.0069023
19:13:36|0.0069023
19:13:37|0.0069023
19:13:38|0.0069038
19:13:39|0.0069038
19:13:39|0.0069038
19:13:40|0.0069034
19:13:41|0.0069034
19:13:43|0.0069016
19:13:44|0.006902
19:13:45|0.0069023
19:13:45|0.0069021
19:13:47|0.0069021
19:13:48|0.0069032
19:13:49|0.0069032
19:13:50|0.0069016
19:13:50|0.0069014
19:13:52|0.0069014
19:13:54|0.0069014
19:13:54|0.0069014
19:13:55|0.0069016
19:13:56|0.0069016
19:13:57|0.0069016
19:13:59|0.0069016
19:14:00|0.0069079
19:14:01|0.006906
19:14:01|0.0069087
19:14:03|0.0069116
19:14:04|0.0069116
19:14:05|0.0069072
19:14:06|0.0069059
19:14:07|0.0069059
19:14:08|0.0069059
19:14:09|0.0069059
19:14:11|0.0069059
19:14:11|0.0069059
19:14:12|0.0069059
19:14:14|0.0069059
19:14:14|0.0069059
19:14:15|0.0069059
19:14:17|0.0069054
19:14:18|0.0069054
19:14:18|0.0069054
19:14:19|0.0069048
19:14:21|0.0069045
19:14:21|0.0069053
19:14:23|0.0069053
19:14:24|0.0069053
19:14:25|0.0069058
19:14:26|0.0069058
19:14:27|0.0069058
19:14:28|0.0069058
19:14:29|0.0069058
19:14:30|0.0069058
19:14:31|0.0069058
19:14:32|0.0069048
19:14:33|0.0069058
19:14:34|0.0069058
19:14:35|0.0069058
19:14:37|0.0069058
19:14:37|0.0069058
19:14:38|0.0069058
19:14:39|0.0069058
19:14:40|0.0069054
19:14:42|0.0069054
19:14:42|0.0069045
19:14:43|0.0069045
19:14:45|0.0069045
19:14:45|0.0069045
19:14:47|0.0069052
19:14:47|0.006905
19:14:49|0.006905
19:14:49|0.0069055
19:14:50|0.0069055
19:14:52|0.0069055
19:14:52|0.0069055
19:14:53|0.0069054
19:14:54|0.0069054
19:14:55|0.0069054
19:14:56|0.0069054
19:14:57|0.0069054
19:14:58|0.0069054
19:15:00|0.0069054
19:15:00|0.0069054
19:15:01|0.006905
19:15:03|0.0069049
19:15:04|0.0069045
19:15:05|0.006904
19:15:06|0.006904
19:15:07|0.0069041
19:15:08|0.0069041
19:15:09|0.0069041
19:15:10|0.0069041
19:15:11|0.006904
19:15:13|0.006904
19:15:13|0.006904
19:15:15|0.0069038
19:15:15|0.0069038
19:15:16|0.0069038
19:15:19|0.0069039
19:15:19|0.006904
19:15:20|0.006904
19:15:22|0.006904
19:15:22|0.006904
19:15:24|0.006904
19:15:24|0.006904
19:15:25|0.006904
19:15:26|0.0069046
19:15:27|0.006904
19:15:28|0.006904
19:15:30|0.0069041
19:15:31|0.0069041
19:15:31|0.0069053
19:15:32|0.0069058
19:15:33|0.0069058
19:15:35|0.0069058
19:15:36|0.0069058
19:15:37|0.0069058
19:15:38|0.0069041
19:15:39|0.0069041
19:15:40|0.0069041
19:15:41|0.0069058
19:15:42|0.0069058
19:15:43|0.0069058
19:15:44|0.0069058
19:15:45|0.0069058
19:15:46|0.0069058
19:15:47|0.006904
19:15:48|0.006904
19:15:49|0.0069041
19:15:50|0.0069041
19:15:52|0.0069041
19:15:52|0.0069015
19:15:53|0.0069015
19:15:55|0.0069015
19:15:55|0.0069015
19:15:56|0.0069015
19:15:57|0.0069015
19:15:58|0.0069015
19:15:59|0.0069015
19:16:00|0.0069015
19:16:02|0.0069015
19:16:02|0.0069015
19:16:03|0.0069015
19:16:05|0.0069015
19:16:06|0.006901
19:16:06|0.0069001
19:16:07|0.0068953
19:16:08|0.0068946
19:16:10|0.006898
19:16:10|0.006898
19:16:11|0.006898
19:16:12|0.0068939
19:16:13|0.0068939
19:16:14|0.0068939
19:16:16|0.0068936
19:16:18|0.0069003
19:16:19|0.0068991
19:16:19|0.0068981
19:16:21|0.006896
19:16:22|0.006896
19:16:23|0.0068946
19:16:24|0.0068936
19:16:25|0.0068936
19:16:26|0.0068936
19:16:27|0.0068936
19:16:28|0.0068949
19:16:29|0.0068949
19:16:30|0.0068949
19:16:31|0.0068949
19:16:32|0.0068949
19:16:33|0.0068937
19:16:34|0.0068949
19:16:35|0.0068939
19:16:36|0.0068933
19:16:37|0.0068933
19:16:38|0.0068933
19:16:39|0.0068933
19:16:40|0.0068933
19:16:41|0.0068933
19:16:42|0.0068863
19:16:44|0.0068862
19:16:45|0.0068862
19:16:45|0.0068862
19:16:46|0.0068862
19:16:48|0.0068862
19:16:48|0.0068862
19:16:50|0.0068821
19:16:50|0.0068821
19:16:51|0.0068809
19:16:53|0.0068802
19:16:54|0.0068802
19:16:54|0.0068825
19:16:56|0.0068861
19:16:57|0.0068842
19:16:57|0.0068862
19:16:58|0.0068858
19:17:00|0.0068861
19:17:01|0.0068861
19:17:02|0.0068851
19:17:03|0.0068857
19:17:04|0.0068857
19:17:05|0.0068857
19:17:06|0.0068829
19:17:08|0.0068829
19:17:08|0.006876
19:17:10|0.0068808
19:17:10|0.0068808
19:17:11|0.0068808
19:17:12|0.0068808
19:17:14|0.0068808
19:17:14|0.0068808
19:17:15|0.0068856
19:17:17|0.0068886
19:17:18|0.0068891
19:17:19|0.0068898
19:17:19|0.00689
19:17:21|0.00689
19:17:21|0.0068892
19:17:22|0.0068876
19:17:23|0.0068831
19:17:25|0.0068831
19:17:26|0.0068866
19:17:27|0.0068863
19:17:28|0.0068863
19:17:29|0.0068863
19:17:30|0.0068863
19:17:31|0.0068866
19:17:33|0.00689
19:17:34|0.0068899
19:17:35|0.0068857
19:17:36|0.0068857
19:17:37|0.0068857
19:17:38|0.00689
19:17:39|0.0068883
19:17:40|0.0068892
19:17:40|0.0068892
19:17:42|0.0068876
19:17:43|0.0068876
19:17:44|0.0068876
19:17:45|0.0068876
19:17:46|0.0068876
19:17:48|0.0068876
19:17:48|0.0068876
19:17:49|0.0068876
19:17:50|0.0068876
19:17:51|0.0068884
19:17:52|0.0068899
19:17:54|0.0068899
19:17:54|0.0068899
19:17:56|0.0068899
19:17:56|0.0068899
19:17:57|0.0068899
19:17:59|0.0068935
19:18:00|0.0068935
19:18:00|0.0068935
19:18:02|0.0068934
19:18:03|0.0068934
19:18:04|0.0068893
19:18:05|0.0068862
19:18:06|0.0068874
19:18:07|0.0068874
19:18:08|0.0068875
19:18:09|0.0068875
19:18:10|0.0068858
19:18:11|0.0068823
19:18:12|0.0068856
19:18:13|0.0068856
19:18:14|0.0068856
19:18:15|0.0068856
19:18:16|0.0068856
19:18:17|0.006884
19:18:18|0.0068823
19:18:20|0.0068823
19:18:22|0.0068801
19:18:23|0.0068807
19:18:23|0.0068806
19:18:24|0.0068806
19:18:26|0.0068806
19:18:27|0.0068806
19:18:27|0.0068806
19:18:28|0.0068806
19:18:29|0.0068839
19:18:31|0.0068839
19:18:32|0.0068831
19:18:33|0.0068831
19:18:33|0.0068839
19:18:34|0.0068839
19:18:36|0.0068836
19:18:37|0.0068835
19:18:37|0.0068835
19:18:39|0.0068835
19:18:40|0.0068835
19:18:41|0.0068835
19:18:42|0.0068814
19:18:43|0.0068814
19:18:45|0.0068814
19:18:46|0.0068839
19:18:47|0.0068839
19:18:48|0.0068825
19:18:49|0.0068805
19:18:50|0.0068806
19:18:51|0.0068806
19:18:52|0.0068806
19:18:53|0.0068806
19:18:54|0.0068815
19:18:55|0.0068815
19:18:56|0.0068815
19:18:57|0.0068799
19:18:58|0.0068798
19:18:59|0.0068798
19:19:00|0.0068798
19:19:01|0.0068795
19:19:02|0.0068795
19:19:03|0.0068813
19:19:04|0.0068785
19:19:05|0.0068744
19:19:07|0.0068749
19:19:08|0.0068749
19:19:08|0.0068749
19:19:09|0.0068766
19:19:10|0.0068743
19:19:12|0.0068715
19:19:12|0.0068715
19:19:13|0.0068715
19:19:14|0.0068715
19:19:15|0.0068715
19:19:16|0.0068725
19:19:17|0.0068745
19:19:19|0.0068749
19:19:19|0.0068734
19:19:22|0.0068738
19:19:22|0.006869
19:19:24|0.006869
19:19:25|0.006869
19:19:26|0.006869
19:19:28|0.006869
19:19:29|0.006869
19:19:29|0.006868
19:19:30|0.006868
19:19:32|0.006868
19:19:33|0.006868
19:19:33|0.0068687
19:19:34|0.006869
19:19:36|0.006869
19:19:37|0.0068716
19:19:38|0.0068716
19:19:39|0.006869
19:19:40|0.0068682
19:19:41|0.0068696
19:19:42|0.0068696
19:19:44|0.0068652
19:19:44|0.0068682
19:19:45|0.0068668
19:19:46|0.0068668
19:19:47|0.006869
19:19:48|0.006869
19:19:50|0.006869
19:19:50|0.006869
19:19:51|0.0068673
19:19:52|0.0068673
19:19:53|0.0068675
19:19:54|0.0068667
19:19:56|0.0068667
19:19:56|0.0068667
19:19:57|0.0068667
19:19:59|0.0068667
19:19:59|0.0068671
19:20:00|0.0068671
19:20:01|0.0068671
19:20:02|0.006868
19:20:03|0.0068679
19:20:04|0.0068679
19:20:06|0.0068679
19:20:06|0.0068679
19:20:07|0.0068679
19:20:08|0.0068668
19:20:09|0.0068669
19:20:10|0.0068669
19:20:12|0.0068669
19:20:12|0.0068679
19:20:13|0.0068679
19:20:14|0.0068679
19:20:15|0.0068714
19:20:16|0.0068724
19:20:17|0.006873
19:20:18|0.006868
19:20:19|0.0068703
19:20:21|0.0068695
19:20:22|0.0068703
19:20:23|0.0068736
19:20:24|0.0068738
19:20:25|0.0068718
19:20:26|0.0068695
19:20:27|0.0068695
19:20:28|0.0068695
19:20:30|0.0068716
19:20:31|0.0068744
19:20:32|0.0068739
19:20:33|0.0068742
19:20:34|0.0068723
19:20:35|0.0068723
19:20:35|0.0068728
19:20:36|0.006871
19:20:38|0.006871
19:20:38|0.006871
19:20:40|0.006871
19:20:40|0.006871
19:20:41|0.0068718
19:20:43|0.0068718
19:20:44|0.0068718
19:20:45|0.0068718
19:20:46|0.0068718
19:20:47|0.0068718
19:20:48|0.0068723
19:20:49|0.0068711
19:20:50|0.0068731
19:20:51|0.0068731
19:20:53|0.0068731
19:20:53|0.0068731
19:20:54|0.0068731
19:20:55|0.0068737
19:20:56|0.0068737
19:20:57|0.0068737
19:20:58|0.0068737
19:21:00|0.0068737
19:21:00|0.0068737
19:21:02|0.0068737
19:21:02|0.0068737
19:21:03|0.0068737
19:21:04|0.0068737
19:21:05|0.0068737
19:21:06|0.0068799
19:21:07|0.0068764
19:21:08|0.0068801
19:21:10|0.00688
19:21:10|0.00688
19:21:12|0.00688
19:21:12|0.0068799
19:21:14|0.0068794
19:21:14|0.0068794
19:21:15|0.0068754
19:21:17|0.0068787
19:21:17|0.0068787
19:21:18|0.0068787
19:21:20|0.0068772
19:21:22|0.006878
19:21:22|0.0068764
19:21:23|0.0068764
19:21:24|0.006878
19:21:25|0.006878
19:21:26|0.006878
19:21:28|0.006878
19:21:29|0.0068785
19:21:29|0.0068785
19:21:30|0.0068785
19:21:31|0.0068785
19:21:32|0.0068785
19:21:33|0.0068785
19:21:34|0.0068785
19:21:35|0.0068785
19:21:37|0.0068785
19:21:38|0.0068785
19:21:39|0.0068785
19:21:39|0.0068785
19:21:40|0.0068774
19:21:41|0.0068774
19:21:42|0.0068774
19:21:44|0.0068774
19:21:45|0.0068764
19:21:46|0.0068764
19:21:46|0.0068764
19:21:47|0.0068764
19:21:49|0.0068764
19:21:49|0.0068764
19:21:50|0.0068764
19:21:52|0.0068764
19:21:53|0.0068764
19:21:54|0.0068764
19:21:54|0.0068764
19:21:55|0.00688
19:21:57|0.00688
19:21:58|0.00688
19:22:00|0.00688
19:22:00|0.00688
19:22:01|0.00688
19:22:02|0.00688
19:22:03|0.00688
19:22:04|0.00688
19:22:05|0.00688
19:22:06|0.00688
19:22:08|0.00688
19:22:09|0.00688
19:22:10|0.00688
19:22:11|0.00688
19:22:12|0.00688
19:22:13|0.00688
19:22:14|0.0068784
19:22:15|0.0068784
19:22:16|0.0068784
19:22:17|0.0068784
19:22:18|0.0068784
19:22:19|0.0068784
19:22:20|0.0068784
19:22:21|0.0068784
19:22:23|0.0068784
19:22:24|0.0068799
19:22:25|0.0068799
19:22:26|0.0068799
19:22:27|0.0068799
19:22:29|0.0068799
19:22:29|0.0068799
19:22:31|0.0068799
19:22:32|0.0068791
19:22:33|0.0068791
19:22:34|0.0068791
19:22:35|0.0068792
19:22:36|0.0068792
19:22:38|0.0068792
19:22:39|0.0068792
19:22:39|0.0068798
19:22:40|0.0068798
19:22:42|0.0068798
19:22:42|0.0068792
19:22:44|0.0068792
19:22:44|0.0068792
19:22:46|0.0068792
19:22:47|0.0068792
19:22:48|0.0068792
19:22:49|0.00688
19:22:50|0.00688
19:22:51|0.00688
19:22:52|0.00688
19:22:53|0.00688
19:22:54|0.00688
19:22:55|0.00688
19:22:56|0.0068794
19:22:57|0.0068794
19:22:58|0.0068794
19:22:59|0.0068794
19:23:00|0.0068794
19:23:01|0.0068794
19:23:02|0.00688
19:23:03|0.00688
19:23:04|0.00688
19:23:05|0.0068795
19:23:06|0.0068795
19:23:07|0.0068796
19:23:08|0.0068792
19:23:09|0.0068792
19:23:10|0.0068792
19:23:11|0.0068792
19:23:12|0.0068792
19:23:13|0.0068792
19:23:14|0.00688
19:23:15|0.00688
19:23:17|0.0068835
19:23:17|0.0068835
19:23:18|0.0068834
19:23:19|0.006882
19:23:20|0.006882
19:23:21|0.0068826
19:23:23|0.0068826
19:23:25|0.0068834
19:23:26|0.0068834
19:23:26|0.0068834
19:23:28|0.0068834
19:23:29|0.0068834
19:23:29|0.0068834
19:23:30|0.0068834
19:23:31|0.0068834
19:23:32|0.0068826
19:23:33|0.0068826
19:23:34|0.0068826
19:23:36|0.0068826
19:23:37|0.0068826
19:23:37|0.0068834
19:23:39|0.0068834
19:23:39|0.0068824
19:23:41|0.0068824
19:23:41|0.0068824
19:23:43|0.0068824
19:23:44|0.0068824
19:23:44|0.0068834
19:23:46|0.0068834
19:23:47|0.0068833
19:23:48|0.0068833
19:23:49|0.0068833
19:23:50|0.0068833
19:23:51|0.0068833
19:23:52|0.0068833
19:23:53|0.0068833
19:23:54|0.0068833
19:23:55|0.0068833
19:23:56|0.0068833
19:23:57|0.0068833
19:23:58|0.0068833
19:23:59|0.0068833
19:24:00|0.0068833
19:24:01|0.0068826
19:24:02|0.0068826
19:24:03|0.0068833
19:24:04|0.0068833
19:24:05|0.0068833
19:24:06|0.00688
19:24:07|0.00688
19:24:08|0.0068797
19:24:09|0.0068797
19:24:10|0.0068797
19:24:11|0.006882
19:24:13|0.006882
19:24:13|0.006882
19:24:14|0.0068807
19:24:15|0.0068807
19:24:16|0.0068807
19:24:17|0.0068841
19:24:18|0.0068841
19:24:20|0.0068826
19:24:20|0.0068826
19:24:21|0.0068812
19:24:22|0.0068812
19:24:24|0.0068808
19:24:25|0.0068808
19:24:26|0.0068808
19:24:27|0.0068808
19:24:28|0.0068811
19:24:29|0.0068811
19:24:30|0.0068811
19:24:31|0.0068811
19:24:32|0.0068811
19:24:33|0.0068811
19:24:34|0.0068811
19:24:35|0.0068811
19:24:36|0.0068811
19:24:37|0.0068811
19:24:39|0.0068811
19:24:40|0.0068806
19:24:40|0.0068806
19:24:41|0.0068806
19:24:42|0.0068799
19:24:43|0.0068799
19:24:45|0.0068799
19:24:45|0.0068799
19:24:47|0.006881
19:24:47|0.006881
19:24:48|0.006881
19:24:50|0.006881
19:24:51|0.006881
19:24:51|0.00686
19:24:52|0.00686
19:24:53|0.0068569
19:24:54|0.0068569
19:24:55|0.0068569
19:24:56|0.0068569
19:24:58|0.0068569
19:24:58|0.0068613
19:24:59|0.006863
19:25:00|0.0068611
19:25:02|0.0068611
19:25:02|0.0068621
19:25:04|0.0068623
19:25:04|0.0068618
19:25:05|0.0068658
19:25:07|0.0068697
19:25:07|0.0068702
19:25:09|0.0068694
19:25:10|0.0068694
19:25:11|0.0068644
19:25:12|0.0068644
19:25:13|0.0068644
19:25:15|0.0068644
19:25:15|0.0068644
19:25:17|0.0068644
19:25:18|0.0068644
19:25:20|0.0068703
19:25:20|0.0068703
19:25:21|0.0068735
19:25:22|0.0068741
19:25:24|0.0068747
19:25:25|0.0068747
19:25:26|0.0068694
19:25:27|0.0068707
19:25:28|0.0068688
19:25:30|0.006866
19:25:31|0.0068693
19:25:32|0.0068688
19:25:34|0.0068659
19:25:34|0.0068653
19:25:35|0.0068653
19:25:37|0.0068653
19:25:38|0.0068653
19:25:39|0.0068653
19:25:40|0.0068653
19:25:41|0.0068653
19:25:42|0.0068653
19:25:43|0.0068653
19:25:44|0.0068653
19:25:45|0.0068653
19:25:46|0.0068644
19:25:47|0.0068582
19:25:48|0.0068582
19:25:49|0.0068582
19:25:50|0.0068582
19:25:51|0.0068582
19:25:53|0.0068582
19:25:54|0.0068583
19:25:55|0.0068583
19:25:56|0.0068591
19:25:56|0.0068615
19:25:57|0.0068615
19:25:59|0.0068587
19:25:59|0.0068607
19:26:00|0.0068624
19:26:02|0.0068635
19:26:02|0.0068672
19:26:03|0.0068669
19:26:05|0.0068669
19:26:06|0.0068669
19:26:07|0.0068669
19:26:07|0.006865
19:26:09|0.0068651
19:26:09|0.0068651
19:26:11|0.0068651
19:26:12|0.0068651
19:26:13|0.0068651
19:26:14|0.0068651
19:26:14|0.0068651
19:26:16|0.0068684
19:26:16|0.0068731
19:26:18|0.0068741
19:26:19|0.0068737
19:26:20|0.0068737
19:26:22|0.0068737
19:26:23|0.0068737
19:26:25|0.0068737
19:26:25|0.0068759
19:26:28|0.0068737
19:26:29|0.0068733
19:26:30|0.0068733
19:26:31|0.0068737
19:26:33|0.0068737
19:26:33|0.0068737
19:26:34|0.0068737
19:26:35|0.0068737
19:26:36|0.0068737
19:26:38|0.0068737
19:26:38|0.0068737
19:26:39|0.0068737
19:26:41|0.0068737
19:26:42|0.0068737
19:26:43|0.0068741
19:26:44|0.0068741
19:26:45|0.0068743
19:26:46|0.0068743
19:26:47|0.0068748
19:26:47|0.0068748
19:26:49|0.0068748
19:26:50|0.0068748
19:26:51|0.0068748
19:26:52|0.0068748
19:26:53|0.0068748
19:26:54|0.0068748
19:26:56|0.0068748
19:26:57|0.006875
19:26:58|0.006875
19:26:58|0.0068751
19:27:00|0.0068741
19:27:01|0.0068741
19:27:03|0.0068826
19:27:04|0.0068877
19:27:04|0.0068882
19:27:06|0.0068882
19:27:06|0.0068882
19:27:07|0.006887
19:27:08|0.0068882
19:27:10|0.0068886
19:27:12|0.0068886
19:27:12|0.0068886
19:27:14|0.0068886
19:27:14|0.0068934
19:27:15|0.0068958
19:27:16|0.0068983
19:27:18|0.0068996
19:27:19|0.0068971
19:27:19|0.0068971
19:27:20|0.0068999
19:27:21|0.0068988
19:27:23|0.0068988
19:27:25|0.0068998
19:27:25|0.0068998
19:27:26|0.0068998
19:27:28|0.0068974
19:27:29|0.0068974
19:27:30|0.0068925
19:27:32|0.0068892
19:27:33|0.0068892
19:27:34|0.0068892
19:27:35|0.0068893
19:27:36|0.0068918
19:27:37|0.0068918
19:27:38|0.0068919
19:27:38|0.0068919
19:27:39|0.0068919
19:27:41|0.0068919
19:27:42|0.0068919
19:27:43|0.0068919
19:27:44|0.0068906
19:27:45|0.0068906
19:27:46|0.0068914
19:27:47|0.0068914
19:27:48|0.0068914
19:27:49|0.0068897
19:27:50|0.0068897
19:27:51|0.006889
19:27:52|0.006889
19:27:53|0.006889
19:27:54|0.006889
19:27:55|0.006889
19:27:56|0.006889
19:27:57|0.0068869
19:27:58|0.0068869
19:27:59|0.0068865
19:28:00|0.0068865
19:28:01|0.0068901
19:28:02|0.0068921
19:28:03|0.0068956
19:28:04|0.0068956
19:28:05|0.0068956
19:28:06|0.0068956
19:28:08|0.0068956
19:28:08|0.0068956
19:28:09|0.0068956
19:28:10|0.0068956
19:28:11|0.0068956
19:28:12|0.0068956
19:28:13|0.0068956
19:28:14|0.0068956
19:28:15|0.0068956
19:28:16|0.0068956
19:28:17|0.0068955
19:28:19|0.0068955
19:28:19|0.0068955
19:28:20|0.0068955
19:28:21|0.0068955
19:28:22|0.0068955
19:28:23|0.0068925
19:28:25|0.0068925
19:28:27|0.0068925
19:28:28|0.0068925
19:28:28|0.0068925
19:28:30|0.0068925
19:28:31|0.0068925
19:28:32|0.0068925
19:28:33|0.0068928
19:28:34|0.0068928
19:28:35|0.0068925
19:28:35|0.0068925
19:28:37|0.0068878
19:28:38|0.0068886
19:28:40|0.0068886
19:28:40|0.0068886
19:28:41|0.0068928
19:28:43|0.0068928
19:28:43|0.0068935
19:28:44|0.0068935
19:28:45|0.0068942
19:28:47|0.0068942
19:28:48|0.0068942
19:28:49|0.0068942
19:28:49|0.0068942
19:28:51|0.0068942
19:28:51|0.0068949
19:28:53|0.0068949
19:28:54|0.0068949
19:28:55|0.0068949
19:28:56|0.0068949
19:28:57|0.0068949
19:28:58|0.0068949
19:28:59|0.0068942
19:29:00|0.0068942
19:29:02|0.0068942
19:29:03|0.0068942
19:29:03|0.0068942
19:29:05|0.0068942
19:29:05|0.006895
19:29:06|0.006895
19:29:08|0.006895
19:29:08|0.006895
19:29:09|0.006895
19:29:11|0.006895
19:29:11|0.006895
19:29:13|0.006895
19:29:13|0.006895
19:29:14|0.0068956
19:29:16|0.0068956
19:29:16|0.0068956
19:29:18|0.0068956
19:29:19|0.0068956
19:29:20|0.0068953
19:29:21|0.0068953
19:29:22|0.0068919
19:29:23|0.0068897
19:29:24|0.0068897
19:29:26|0.0068905
19:29:27|0.0068905
19:29:29|0.0068891
19:29:30|0.0068891
19:29:31|0.0068907
19:29:32|0.0068907
19:29:33|0.0068907
19:29:34|0.0068907
19:29:35|0.0068907
19:29:36|0.0068907
19:29:37|0.0068907
19:29:38|0.0068907
19:29:39|0.0068891
19:29:40|0.0068891
19:29:41|0.0068891
19:29:42|0.0068891
19:29:43|0.0068882
19:29:44|0.0068882
19:29:45|0.0068882
19:29:47|0.0068882
19:29:48|0.0068882
19:29:49|0.0068882
19:29:50|0.0068874
19:29:51|0.0068874
19:29:52|0.0068874
19:29:54|0.0068874
19:29:54|0.0068874
19:29:56|0.0068874
19:29:57|0.0068874
19:29:57|0.0068868
19:29:59|0.0068868
19:29:59|0.0068868
19:30:01|0.006885
19:30:03|0.0068867
19:30:04|0.0068864
19:30:04|0.0068856
19:30:07|0.0068865
19:30:07|0.0068865
19:30:09|0.0068865
19:30:09|0.0068865
19:30:10|0.0068865
19:30:12|0.0068823
19:30:12|0.0068823
19:30:15|0.0068823
19:30:16|0.0068823
19:30:17|0.0068823
19:30:18|0.0068785
19:30:19|0.0068785
19:30:20|0.0068795
19:30:21|0.0068795
19:30:22|0.0068795
19:30:23|0.0068795
19:30:24|0.0068795
19:30:24|0.0068795
19:30:26|0.0068795
19:30:27|0.0068795
19:30:28|0.0068795
19:30:29|0.0068795
19:30:31|0.0068785
19:30:32|0.0068785
19:30:33|0.0068785
19:30:34|0.0068785
19:30:35|0.006878
19:30:36|0.0068777
19:30:37|0.0068777
19:30:38|0.0068766
19:30:39|0.0068766
19:30:39|0.0068766
19:30:40|0.0068766
19:30:42|0.0068766
19:30:43|0.0068766
19:30:44|0.0068766
19:30:44|0.0068766
19:30:45|0.0068766
19:30:46|0.0068739
19:30:48|0.0068746
19:30:49|0.0068746
19:30:50|0.0068753
19:30:51|0.0068758
19:30:52|0.0068758
19:30:53|0.0068758
19:30:54|0.0068758
19:30:55|0.0068758
19:30:56|0.0068754
19:30:57|0.0068754
19:30:58|0.0068754
19:30:59|0.0068754
19:31:01|0.0068756
19:31:01|0.0068756
19:31:02|0.0068774
19:31:04|0.0068823
19:31:04|0.0068823
19:31:05|0.0068823
19:31:07|0.0068821
19:31:07|0.0068821
19:31:08|0.0068816
19:31:09|0.0068823
19:31:10|0.0068814
19:31:12|0.0068814
19:31:13|0.0068815
19:31:14|0.0068815
19:31:15|0.0068786
19:31:17|0.0068785
19:31:18|0.0068785
19:31:19|0.0068785
19:31:20|0.0068785
19:31:21|0.0068785
19:31:22|0.0068785
19:31:23|0.0068785
19:31:24|0.0068804
19:31:24|0.0068804
19:31:25|0.0068803
19:31:26|0.0068803
19:31:27|0.0068799
19:31:29|0.0068799
19:31:30|0.0068799
19:31:31|0.0068799
19:31:32|0.0068799
19:31:33|0.0068799
19:31:34|0.0068799
19:31:34|0.0068799
19:31:36|0.0068819
19:31:37|0.006882
19:31:37|0.0068822
19:31:39|0.0068823
19:31:40|0.0068823
19:31:41|0.0068823
19:31:42|0.0068823
19:31:43|0.0068823
19:31:44|0.0068823
19:31:45|0.0068823
19:31:46|0.0068823
19:31:47|0.0068813
19:31:48|0.0068792
19:31:49|0.0068792
19:31:50|0.0068792
19:31:52|0.0068792
19:31:53|0.0068792
19:31:54|0.0068792
19:31:54|0.0068792
19:31:56|0.0068792
19:31:56|0.0068792
19:31:57|0.0068792
19:31:58|0.0068792
19:31:59|0.0068792
19:32:00|0.0068767
19:32:01|0.0068767
19:32:02|0.0068767
19:32:03|0.0068767
19:32:05|0.0068756
19:32:05|0.0068756
19:32:06|0.0068767
19:32:07|0.0068737
19:32:08|0.0068702
19:32:09|0.0068752
19:32:10|0.0068752
19:32:11|0.0068752
19:32:13|0.0068739
19:32:15|0.0068731
19:32:16|0.0068731
19:32:17|0.0068702
19:32:18|0.0068724
19:32:19|0.0068739
19:32:20|0.0068765
19:32:21|0.0068765
19:32:23|0.0068751
19:32:24|0.0068751
19:32:24|0.0068751
19:32:26|0.0068751
19:32:27|0.0068752
19:32:28|0.0068833
19:32:29|0.0068806
19:32:31|0.0068787
19:32:31|0.0068787
19:32:32|0.0068779
19:32:34|0.0068779
19:32:35|0.0068779
19:32:35|0.0068858
19:32:36|0.0068867
19:32:37|0.0068867
19:32:38|0.0068867
19:32:39|0.0068899
19:32:40|0.0068899
19:32:42|0.0068899
19:32:43|0.0068899
19:32:44|0.0068899
19:32:45|0.0068899
19:32:46|0.0068928
19:32:46|0.0068928
19:32:48|0.0068928
19:32:48|0.0068928
19:32:50|0.0068928
19:32:51|0.0068928
19:32:52|0.0068928
19:32:53|0.0068928
19:32:54|0.0068928
19:32:54|0.0068928
19:32:56|0.0068928
19:32:57|0.0068928
19:32:58|0.0068928
19:32:59|0.0068928
19:33:00|0.0068876
19:33:01|0.0068876
19:33:02|0.0068914
19:33:03|0.0068914
19:33:04|0.0068935
19:33:05|0.0068968
19:33:06|0.0068968
19:33:07|0.0068968
19:33:08|0.0068957
19:33:09|0.0068926
19:33:10|0.0068926
19:33:11|0.0068926
19:33:12|0.0068926
19:33:13|0.0068926
19:33:15|0.0068926
19:33:15|0.0068947
19:33:17|0.0068947
19:33:18|0.0068945
19:33:19|0.0068945
19:33:21|0.0068945
19:33:22|0.0068945
19:33:23|0.006892
19:33:24|0.006892
19:33:25|0.006892
19:33:26|0.006892
19:33:27|0.0068916
19:33:28|0.0068916
19:33:29|0.0068916
19:33:30|0.0068919
19:33:31|0.0068916
19:33:32|0.0068916
19:33:33|0.0068916
19:33:34|0.0068916
19:33:35|0.0068916
19:33:36|0.0068915
19:33:37|0.006891
19:33:38|0.006891
19:33:39|0.0068886
19:33:40|0.0068898
19:33:41|0.0068898
19:33:42|0.0068898
19:33:43|0.0068869
19:33:44|0.0068869
19:33:45|0.0068884
19:33:46|0.0068884
19:33:47|0.0068884
19:33:48|0.0068884
19:33:49|0.0068884
19:33:50|0.0068884
19:33:51|0.0068884
19:33:52|0.0068874
19:33:53|0.0068874
19:33:54|0.0068879
19:33:55|0.0068879
19:33:56|0.0068813
19:33:58|0.006883
19:33:59|0.006883
19:34:00|0.0068833
19:34:00|0.0068833
19:34:02|0.006885
19:34:02|0.0068852
19:34:04|0.0068865
19:34:04|0.0068863
19:34:06|0.0068914
19:34:07|0.0068914
19:34:08|0.0068914
19:34:08|0.0068914
19:34:10|0.0068841
19:34:11|0.0068904
19:34:11|0.0068891
19:34:13|0.0068891
19:34:14|0.0068914
19:34:14|0.0068916
19:34:16|0.0068916
19:34:17|0.0068916
19:34:17|0.0068916
19:34:19|0.0068944
19:34:20|0.0068944
19:34:21|0.0068944
19:34:21|0.006894
19:34:23|0.006894
19:34:23|0.006894
19:34:25|0.0068956
19:34:26|0.0068956
19:34:27|0.0068956
19:34:28|0.0068956
19:34:29|0.0068956
19:34:30|0.0068956
19:34:30|0.0068956
19:34:33|0.0068956
19:34:34|0.0068956
19:34:35|0.0068956
19:34:36|0.0068956
19:34:37|0.0068956
19:34:38|0.0068951
19:34:38|0.0068955
19:34:40|0.006897
19:34:41|0.006897
19:34:42|0.006897
19:34:43|0.0068998
19:34:44|0.0068993
19:34:44|0.0068993
19:34:46|0.0068993
19:34:46|0.0068974
19:34:48|0.0068974
19:34:49|0.0068974
19:34:49|0.0068993
19:34:52|0.0068993
19:34:53|0.0068993
19:34:54|0.0068993
19:34:54|0.0068993
19:34:55|0.0068993
19:34:56|0.0068993
19:34:58|0.0068993
19:34:58|0.0068993
19:35:00|0.0068967
19:35:00|0.0068967
19:35:01|0.0068946
19:35:02|0.0068954
19:35:04|0.0068961
19:35:04|0.0068961
19:35:06|0.006897
19:35:07|0.006897
19:35:07|0.0068977
19:35:09|0.0068977
19:35:10|0.0068977
19:35:11|0.0068977
19:35:12|0.0068977
19:35:13|0.0068977
19:35:13|0.0068977
19:35:15|0.0068983
19:35:17|0.0068983
19:35:18|0.0068983
19:35:19|0.0068991
19:35:19|0.0068991
19:35:21|0.0068993
19:35:23|0.0068993
19:35:23|0.0068993
19:35:24|0.0068993
19:35:25|0.0068993
19:35:27|0.0068993
19:35:28|0.0068993
19:35:29|0.0068974
19:35:30|0.0068991
19:35:31|0.0068991
19:35:32|0.0068991
19:35:33|0.0068991
19:35:34|0.0068991
19:35:35|0.006899
19:35:36|0.006899
19:35:37|0.0068993
19:35:38|0.0068993
19:35:39|0.0068993
19:35:40|0.0069037
19:35:41|0.0069037
19:35:42|0.0069037
19:35:43|0.006904
19:35:44|0.0069055
19:35:45|0.0069055
19:35:46|0.0069054
19:35:47|0.0069054
19:35:48|0.0069054
19:35:50|0.0069054
19:35:50|0.0069081
19:35:51|0.0069069
19:35:52|0.0069062
19:35:53|0.0069062
19:35:55|0.0069062
19:35:56|0.0069062
19:35:56|0.0069075
19:35:57|0.0069075
19:35:58|0.0069086
19:36:00|0.0069086
19:36:01|0.0069085
19:36:02|0.0069117
19:36:02|0.0069124
19:36:04|0.0069124
19:36:05|0.0069124
19:36:05|0.0069131
19:36:07|0.0069152
19:36:08|0.0069159
19:36:08|0.0069173
19:36:10|0.0069173
19:36:11|0.0069173
19:36:11|0.0069173
19:36:13|0.006918
19:36:14|0.0069177
19:36:15|0.0069177
19:36:16|0.0069177
19:36:18|0.0069177
19:36:18|0.0069187
19:36:20|0.0069187
19:36:21|0.0069187
19:36:21|0.0069187
19:36:22|0.0069192
19:36:23|0.0069192
19:36:24|0.0069192
19:36:26|0.00692
19:36:27|0.00692
19:36:28|0.00692
19:36:29|0.00692
19:36:30|0.0069205
19:36:31|0.0069205
19:36:32|0.00692
19:36:33|0.00692
19:36:34|0.00692
19:36:35|0.00692
19:36:36|0.00692
19:36:38|0.00692
19:36:38|0.00692
19:36:39|0.00692
19:36:40|0.0069208
19:36:41|0.0069213
19:36:42|0.0069213
19:36:43|0.0069219
19:36:44|0.0069219
19:36:45|0.0069219
19:36:47|0.0069219
19:36:48|0.0069219
19:36:48|0.0069205
19:36:49|0.0069219
19:36:51|0.0069219
19:36:51|0.0069219
19:36:53|0.0069219
19:36:54|0.0069219
19:36:54|0.0069219
19:36:55|0.0069219
19:36:56|0.0069219
19:36:57|0.0069219
19:36:58|0.0069219
19:36:59|0.0069219
19:37:00|0.0069219
19:37:01|0.0069219
19:37:03|0.0069229
19:37:03|0.0069229
19:37:04|0.0069229
19:37:05|0.0069236
19:37:06|0.0069243
19:37:07|0.0069243
19:37:08|0.0069246
19:37:10|0.0069266
19:37:11|0.0069244
19:37:12|0.0069264
19:37:13|0.0069244
19:37:14|0.0069244
19:37:15|0.0069244
19:37:16|0.0069244
19:37:17|0.0069247
19:37:19|0.0069237
19:37:20|0.0069237
19:37:21|0.0069237
19:37:22|0.0069222
19:37:23|0.0069238
19:37:24|0.0069238
19:37:25|0.0069201
19:37:26|0.00692
19:37:28|0.00692
19:37:29|0.00692
19:37:29|0.0069177
19:37:31|0.0069177
19:37:32|0.006917
19:37:32|0.0069163
19:37:33|0.0069162
19:37:35|0.0069162
19:37:35|0.006915
19:37:36|0.006915
19:37:37|0.006915
19:37:39|0.0069154
19:37:40|0.0069157
19:37:41|0.0069157
19:37:41|0.0069157
19:37:43|0.0069137
19:37:44|0.0069137
19:37:44|0.0069137
19:37:45|0.0069137
19:37:47|0.0069137
19:37:48|0.0069137
19:37:48|0.0069157
19:37:50|0.0069166
19:37:50|0.0069167
19:37:51|0.0069167
19:37:52|0.0069167
19:37:54|0.0069167
19:37:54|0.0069181
19:37:55|0.0069163
19:37:57|0.0069163
19:37:58|0.0069163
19:37:59|0.0069163
19:37:59|0.006915
19:38:02|0.0069194
19:38:02|0.0069184
19:38:04|0.0069197
19:38:05|0.0069181
19:38:05|0.0069194
19:38:06|0.0069194
19:38:07|0.0069194
19:38:08|0.0069194
19:38:09|0.0069167
19:38:11|0.0069168
19:38:12|0.0069168
19:38:13|0.0069187
19:38:13|0.0069187
19:38:14|0.0069187
19:38:15|0.0069177
19:38:16|0.0069177
19:38:17|0.0069177
19:38:19|0.006917
19:38:21|0.006917
19:38:22|0.0069187
19:38:23|0.006922
19:38:25|0.0069236
19:38:25|0.0069229
19:38:27|0.006924
19:38:27|0.0069236
19:38:29|0.0069228
19:38:30|0.0069212
19:38:31|0.0069212
19:38:32|0.0069211
19:38:33|0.0069197
19:38:34|0.0069197
19:38:35|0.0069191
19:38:37|0.0069191
19:38:37|0.006917
19:38:38|0.006917
19:38:39|0.006917
19:38:40|0.006917
19:38:41|0.0069142
19:38:42|0.0069108
19:38:43|0.0069108
19:38:44|0.0069108
19:38:46|0.0069108
19:38:47|0.0069128
19:38:47|0.0069128
19:38:49|0.0069128
19:38:49|0.0069128
19:38:51|0.0069128
19:38:51|0.0069128
19:38:52|0.0069128
19:38:53|0.0069128
19:38:54|0.0069122
19:38:55|0.0069122
19:38:56|0.0069122
19:38:58|0.0069158
19:38:59|0.0069147
19:39:00|0.0069149
19:39:00|0.0069149
19:39:01|0.0069149
19:39:03|0.0069149
19:39:04|0.0069149
19:39:06|0.0069128
19:39:06|0.0069122
19:39:07|0.0069122
19:39:08|0.0069122
19:39:09|0.006915
19:39:12|0.0069108
19:39:12|0.0069107
19:39:13|0.0069107
19:39:15|0.0069103
19:39:15|0.0069103
19:39:16|0.0069107
19:39:18|0.0069107
19:39:19|0.0069104
19:39:20|0.0069104
19:39:21|0.0069099
19:39:23|0.0069099
19:39:24|0.0069099
19:39:25|0.0069065
19:39:27|0.006905
19:39:28|0.006905
19:39:28|0.0069018
19:39:31|0.0069018
19:39:31|0.0069018
19:39:32|0.0069018
19:39:34|0.0069018
19:39:35|0.0069088
19:39:36|0.0069088
19:39:37|0.0069088
19:39:39|0.0069086
19:39:40|0.0069086
19:39:41|0.0069086
19:39:42|0.0069094
19:39:43|0.006911
19:39:43|0.0069114
19:39:46|0.0069114
19:39:47|0.0069114
19:39:47|0.0069114
19:39:49|0.0069114
19:39:50|0.0069114
19:39:52|0.0069114
19:39:52|0.0069089
19:39:54|0.0069089
19:39:55|0.0069089
19:39:55|0.0069089
19:39:57|0.0069089
19:39:58|0.0069089
19:39:59|0.0069089
19:40:00|0.006907
19:40:02|0.0069031
19:40:03|0.0069037
19:40:04|0.0069061
19:40:06|0.0069034
19:40:07|0.0069053
19:40:08|0.0069061
19:40:09|0.0069031
19:40:10|0.0069031
19:40:11|0.0069031
19:40:12|0.0069031
19:40:13|0.0069026
19:40:14|0.0069026
19:40:15|0.0069032
19:40:15|0.0069032
19:40:17|0.0069032
19:40:18|0.0069028
19:40:19|0.0069028
19:40:20|0.0069028
19:40:21|0.0069028
19:40:22|0.0069045
19:40:23|0.0069032
19:40:24|0.0069032
19:40:26|0.0069032
19:40:27|0.0069032
19:40:27|0.0069032
19:40:29|0.0069032
19:40:29|0.0069032
19:40:30|0.0069032
19:40:31|0.0069032
19:40:32|0.0069032
19:40:33|0.0069033
19:40:34|0.0069033
19:40:35|0.0069033
19:40:36|0.0069056
19:40:37|0.0069051
19:40:38|0.0069051
19:40:40|0.0069051
19:40:40|0.0069051
19:40:41|0.0069051
19:40:42|0.0069057
19:40:43|0.0069057
19:40:45|0.0069075
19:40:45|0.0069075
19:40:46|0.0069103
19:40:48|0.0069146
19:40:48|0.0069146
19:40:49|0.0069124
19:40:50|0.0069124
19:40:52|0.0069124
19:40:54|0.0069124
19:40:55|0.0069114
19:40:56|0.0069114
19:40:57|0.0069077
19:40:58|0.0069096
19:41:00|0.0069103
19:41:00|0.0069093
19:41:01|0.0069093
19:41:02|0.0069093
19:41:03|0.0069092
19:41:05|0.0069051
19:41:06|0.0069044
19:41:08|0.0069026
19:41:09|0.0069026
19:41:10|0.006904
19:41:11|0.006904
19:41:12|0.006904
19:41:13|0.006904
19:41:14|0.0069075
19:41:15|0.0069075
19:41:16|0.0069075
19:41:17|0.0069075
19:41:18|0.0069075
19:41:19|0.0069066
19:41:20|0.0069094
19:41:21|0.0069094
19:41:22|0.006913
19:41:23|0.006913
19:41:24|0.006913
19:41:25|0.006913
19:41:26|0.0069117
19:41:27|0.00691
19:41:28|0.0069085
19:41:29|0.006908
19:41:30|0.0069063
19:41:31|0.0069079
19:41:32|0.0069078
19:41:34|0.0069078
19:41:34|0.0069078
19:41:35|0.0069063
19:41:37|0.0069062
19:41:38|0.0069055
19:41:39|0.0069062
19:41:40|0.0069067
19:41:42|0.0069078
19:41:43|0.0069078
19:41:44|0.0069078
19:41:45|0.0069078
19:41:45|0.0069078
19:41:46|0.0069078
19:41:48|0.0069078
19:41:49|0.0069072
19:41:50|0.0069072
19:41:50|0.0069072
19:41:52|0.0069072
19:41:54|0.0069072
19:41:55|0.0069072
19:41:56|0.0069058
19:41:58|0.0069061
19:41:58|0.0069009
19:42:00|0.0069001
19:42:01|0.0069001
19:42:02|0.0069001
19:42:03|0.0069001
19:42:04|0.0068962
19:42:05|0.0068962
19:42:06|0.0068953
19:42:07|0.0068953
19:42:08|0.0068953
19:42:09|0.0068953
19:42:10|0.0068949
19:42:12|0.0068949
19:42:12|0.0068949
19:42:14|0.0068949
19:42:15|0.0068949
19:42:15|0.0068949
19:42:17|0.0069003
19:42:17|0.0069003
19:42:19|0.0069012
19:42:20|0.0069012
19:42:21|0.0069012
19:42:22|0.0069009
19:42:23|0.0069009
19:42:24|0.0068982
19:42:24|0.0068982
19:42:26|0.0068982
19:42:27|0.0068982
19:42:28|0.0068982
19:42:29|0.0068982
19:42:29|0.0068982
19:42:31|0.0068982
19:42:33|0.0068991
19:42:33|0.0068991
19:42:34|0.0068991
19:42:35|0.0068991
19:42:36|0.0068991
19:42:37|0.0068991
19:42:39|0.0068991
19:42:40|0.0068992
19:42:40|0.0068992
19:42:41|0.0068992
19:42:42|0.0068992
19:42:43|0.0068992
19:42:45|0.0068992
19:42:45|0.0068992
19:42:46|0.0069005
19:42:47|0.0068996
19:42:48|0.0068996
19:42:50|0.0068996
19:42:51|0.0069071
19:42:52|0.0069071
19:42:52|0.0069071
19:42:55|0.0069071
19:42:55|0.0069071
19:42:57|0.0069047
19:42:58|0.006908
19:43:00|0.0069075
19:43:02|0.0069079
19:43:02|0.0069079
19:43:03|0.0069079
19:43:04|0.0069079
19:43:05|0.006908
19:43:07|0.006908
19:43:08|0.0069079
19:43:08|0.0069079
19:43:10|0.0069079
19:43:10|0.006908
19:43:11|0.006911
19:43:13|0.006911
19:43:13|0.006911
19:43:14|0.006911
19:43:15|0.006911
19:43:17|0.006911
19:43:17|0.006911
19:43:18|0.006911
19:43:19|0.006911
19:43:20|0.0069131
19:43:21|0.0069145
19:43:23|0.006915
19:43:24|0.0069152
19:43:24|0.0069152
19:43:25|0.0069152
19:43:27|0.0069152
19:43:27|0.0069152
19:43:29|0.0069152
19:43:30|0.0069152
19:43:30|0.0069155
19:43:32|0.0069155
19:43:32|0.0069173
19:43:34|0.0069173
19:43:35|0.006918
19:43:36|0.0069189
19:43:37|0.0069189
19:43:38|0.0069189
19:43:39|0.0069189
19:43:40|0.0069174
19:43:41|0.0069174
19:43:42|0.0069174
19:43:43|0.0069174
19:43:44|0.0069174
19:43:45|0.0069194
19:43:46|0.0069189
19:43:47|0.0069189
19:43:48|0.0069189
19:43:49|0.0069189
19:43:50|0.0069143
19:43:51|0.0069143
19:43:52|0.0069143
19:43:53|0.0069143
19:43:55|0.0069143
19:43:56|0.0069143
19:43:57|0.0069166
19:43:59|0.0069166
19:44:00|0.0069166
19:44:01|0.0069166
19:44:02|0.0069166
19:44:03|0.0069166
19:44:04|0.0069166
19:44:05|0.0069162
19:44:06|0.0069162
19:44:08|0.0069162
19:44:09|0.0069162
19:44:09|0.0069162
19:44:10|0.0069162
19:44:11|0.0069144
19:44:13|0.0069144
19:44:14|0.0069144
19:44:15|0.0069157
19:44:16|0.0069157
19:44:16|0.0069157
19:44:18|0.0069157
19:44:19|0.0069153
19:44:20|0.0069153
19:44:21|0.0069153
19:44:22|0.0069143
19:44:23|0.0069173
19:44:24|0.0069185
19:44:25|0.0069185
19:44:26|0.0069185
19:44:27|0.0069156
19:44:28|0.0069159
19:44:29|0.0069159
19:44:30|0.0069159
19:44:31|0.0069159
19:44:32|0.0069151
19:44:33|0.0069158
19:44:34|0.0069158
19:44:35|0.0069158
19:44:36|0.0069152
19:44:37|0.0069152
19:44:38|0.0069149
19:44:39|0.0069157
19:44:40|0.0069171
19:44:41|0.0069185
19:44:42|0.006917
19:44:43|0.006917
19:44:44|0.006917
19:44:45|0.0069128
19:44:46|0.0069128
19:44:47|0.0069149
19:44:48|0.0069159
19:44:49|0.0069171
19:44:50|0.006917
19:44:52|0.006917
19:44:52|0.0069164
19:44:53|0.0069136
19:44:54|0.0069136
19:44:55|0.0069128
19:44:56|0.0069122
19:44:58|0.0069122
19:44:59|0.0069122
19:45:00|0.0069122
19:45:01|0.0069122
19:45:03|0.0069079
19:45:03|0.0069085
19:45:04|0.0069051
19:45:05|0.0069051
19:45:06|0.006906
19:45:08|0.0069045
19:45:08|0.0069045
19:45:09|0.0069045
19:45:11|0.0069045
19:45:12|0.0069045
19:45:13|0.0069045
19:45:13|0.0069054
19:45:14|0.0069054
19:45:15|0.0069054
19:45:16|0.0069074
19:45:17|0.0069054
19:45:18|0.0069045
19:45:20|0.0069045
19:45:20|0.0069045
19:45:21|0.0069047
19:45:22|0.0069047
19:45:24|0.0069023
19:45:24|0.0069023
19:45:26|0.0069
19:45:27|0.0068964
19:45:27|0.0068992
19:45:28|0.0068992
19:45:29|0.006898
19:45:31|0.006898
19:45:32|0.006898
19:45:33|0.0069004
19:45:34|0.0069004
19:45:35|0.0068963
19:45:37|0.0068976
19:45:37|0.0068976
19:45:38|0.0068963
19:45:39|0.0068963
19:45:40|0.006894
19:45:41|0.006894
19:45:42|0.006894
19:45:43|0.0068924
19:45:44|0.0068924
19:45:45|0.0068924
19:45:46|0.0068924
19:45:47|0.0068968
19:45:48|0.0068968
19:45:49|0.0068969
19:45:50|0.0068969
19:45:51|0.0068969
19:45:52|0.0068969
19:45:53|0.0068985
19:45:54|0.0068985
19:45:55|0.0068985
19:45:57|0.0068984
19:45:59|0.0068984
19:46:00|0.0068984
19:46:01|0.0068943
19:46:03|0.0068962
19:46:04|0.0068959
19:46:05|0.0068959
19:46:07|0.0068949
19:46:08|0.0068963
19:46:09|0.0069002
19:46:09|0.0068975
19:46:11|0.0068991
19:46:12|0.0068939
19:46:13|0.0069012
19:46:14|0.0069017
19:46:15|0.0069017
19:46:16|0.0069017
19:46:16|0.0069017
19:46:18|0.0069009
19:46:19|0.0069009
19:46:20|0.0069009
19:46:21|0.0069012
19:46:22|0.0069012
19:46:22|0.0069012
19:46:24|0.0069012
19:46:25|0.0069012
19:46:26|0.0069012
19:46:27|0.0069012
19:46:27|0.0069011
19:46:29|0.0069011
19:46:30|0.0069011
19:46:31|0.0069011
19:46:31|0.0069011
19:46:32|0.0069011
19:46:34|0.0069011
19:46:35|0.0069011
19:46:36|0.0068964
19:46:37|0.0068979
19:46:37|0.0068979
19:46:40|0.0068998
19:46:40|0.0069002
19:46:41|0.0069002
19:46:42|0.0069034
19:46:43|0.0069034
19:46:44|0.0068998
19:46:46|0.0068998
19:46:46|0.0068998
19:46:47|0.0068998
19:46:48|0.006897
19:46:49|0.006897
19:46:51|0.006895
19:46:52|0.0068957
19:46:53|0.0068957
19:46:54|0.0068957
19:46:55|0.0068957
19:46:56|0.0068928
19:46:57|0.0068956
19:46:58|0.0068956
19:46:59|0.0068956
19:47:00|0.0068942
19:47:02|0.0068946
19:47:03|0.0068934
19:47:04|0.0068934
19:47:05|0.0068934
19:47:06|0.0068934
19:47:07|0.0068925
19:47:08|0.0068925
19:47:09|0.0068925
19:47:10|0.0068925
19:47:12|0.0068934
19:47:12|0.0068934
19:47:13|0.0068934
19:47:15|0.0068934
19:47:16|0.0068901
19:47:16|0.0068901
19:47:18|0.0068901
19:47:18|0.0068918
19:47:19|0.0068918
19:47:21|0.0068918
19:47:22|0.0068928
19:47:22|0.006897
19:47:24|0.006897
19:47:24|0.006897
19:47:25|0.006897
19:47:26|0.0069003
19:47:27|0.0068976
19:47:28|0.0068976
19:47:29|0.0068958
19:47:30|0.0068958
19:47:32|0.0068958
19:47:33|0.006896
19:47:34|0.006896
19:47:35|0.0068968
19:47:36|0.0068976
19:47:38|0.006897
19:47:39|0.0068977
19:47:39|0.0068977
19:47:40|0.0068977
19:47:42|0.0068977
19:47:42|0.0068977
19:47:43|0.0068977
19:47:44|0.0068977
19:47:45|0.0068936
19:47:46|0.0068936
19:47:47|0.0068936
19:47:49|0.0068936
19:47:49|0.0068936
19:47:51|0.0068947
19:47:51|0.0068947
19:47:52|0.006892
19:47:53|0.006892
19:47:55|0.006892
19:47:55|0.006892
19:47:57|0.006892
19:47:57|0.006892
19:47:58|0.006892
19:48:00|0.0068902
19:48:01|0.0068913
19:48:02|0.0068913
19:48:03|0.0068913
19:48:04|0.0068913
19:48:05|0.0068913
19:48:06|0.0068913
19:48:07|0.0068913
19:48:08|0.00689
19:48:09|0.00689
19:48:11|0.0068889
19:48:11|0.0068889
19:48:12|0.0068861
19:48:14|0.0068865
19:48:15|0.0068865
19:48:16|0.0068864
19:48:16|0.0068872
19:48:18|0.0068872
19:48:19|0.0068872
19:48:20|0.0068906
19:48:21|0.0068904
19:48:22|0.0068904
19:48:23|0.0068883
19:48:24|0.0068875
19:48:25|0.0068875
19:48:26|0.0068879
19:48:27|0.0068879
19:48:28|0.0068879
19:48:29|0.0068879
19:48:30|0.0068879
19:48:31|0.0068879
19:48:32|0.0068838
19:48:33|0.0068838
19:48:34|0.0068838
19:48:35|0.0068838
19:48:36|0.0068838
19:48:37|0.0068837
19:48:38|0.0068823
19:48:39|0.0068823
19:48:40|0.0068823
19:48:41|0.0068827
19:48:43|0.0068827
19:48:43|0.0068827
19:48:44|0.0068805
19:48:45|0.0068805
19:48:46|0.0068805
19:48:47|0.0068858
19:48:48|0.0068866
19:48:49|0.0068866
19:48:50|0.0068866
19:48:51|0.0068865
19:48:53|0.0068865
19:48:54|0.0068866
19:48:55|0.0068867
19:48:55|0.0068867
19:48:57|0.0068856
19:48:58|0.0068856
19:48:59|0.0068856
19:49:00|0.0068856
19:49:01|0.0068856
19:49:02|0.0068829
19:49:03|0.0068831
19:49:05|0.0068863
19:49:06|0.0068863
19:49:06|0.0068863
19:49:07|0.0068863
19:49:09|0.0068906
19:49:09|0.0068906
19:49:11|0.0068906
19:49:12|0.0068906
19:49:13|0.0068928
19:49:14|0.0068934
19:49:15|0.0068907
19:49:15|0.0068907
19:49:16|0.0068907
19:49:18|0.0068914
19:49:18|0.0068915
19:49:19|0.0068915
19:49:21|0.0068915
19:49:21|0.0068915
19:49:22|0.0068915
19:49:24|0.0068915
19:49:25|0.0068915
19:49:26|0.0068915
19:49:26|0.0068915
19:49:27|0.0068907
19:49:28|0.0068907
19:49:29|0.0068907
19:49:31|0.0068907
19:49:32|0.0068907
19:49:33|0.0068907
19:49:34|0.0068915
19:49:35|0.0068901
19:49:36|0.0068901
19:49:37|0.0068901
19:49:38|0.0068901
19:49:39|0.0068901
19:49:40|0.006891
19:49:41|0.006891
19:49:42|0.006891
19:49:43|0.0068941
19:49:44|0.0068942
19:49:45|0.0068943
19:49:46|0.0068943
19:49:47|0.0068943
19:49:48|0.0068943
19:49:49|0.0068943
19:49:50|0.0068943
19:49:51|0.0068943
19:49:52|0.0068944
19:49:54|0.0068944
19:49:55|0.0068944
19:49:56|0.0068935
19:49:57|0.0068935
19:49:58|0.0068935
19:49:59|0.0068935
19:50:00|0.0068935
19:50:02|0.0068935
19:50:02|0.0068962
19:50:04|0.0068962
19:50:06|0.0068929
19:50:06|0.0068914
19:50:08|0.0068887
19:50:09|0.0068887
19:50:10|0.0068882
19:50:11|0.0068879
19:50:12|0.0068856
19:50:13|0.0068856
19:50:14|0.0068856
19:50:15|0.0068856
19:50:16|0.0068856
19:50:17|0.0068856
19:50:18|0.0068856
19:50:19|0.0068828
19:50:20|0.0068828
19:50:21|0.0068828
19:50:22|0.0068828
19:50:23|0.0068827
19:50:24|0.0068827
19:50:25|0.0068809
19:50:26|0.0068809
19:50:27|0.00688
19:50:28|0.00688
19:50:29|0.00688
19:50:30|0.00688
19:50:31|0.00688
19:50:32|0.00688
19:50:34|0.0068791
19:50:34|0.0068787
19:50:35|0.0068787
19:50:37|0.0068787
19:50:37|0.0068787
19:50:38|0.0068787
19:50:39|0.0068766
19:50:40|0.0068766
19:50:42|0.0068814
19:50:42|0.0068802
19:50:43|0.0068802
19:50:45|0.0068795
19:50:45|0.0068795
19:50:46|0.0068795
19:50:47|0.0068712
19:50:48|0.0068719
19:50:50|0.0068731
19:50:51|0.0068758
19:50:52|0.0068757
19:50:53|0.0068757
19:50:54|0.0068754
19:50:55|0.0068754
19:50:57|0.0068738
19:50:58|0.0068738
19:50:59|0.0068704
19:51:00|0.0068704
19:51:02|0.0068716
19:51:03|0.0068716
19:51:03|0.0068716
19:51:05|0.0068713
19:51:06|0.0068713
19:51:07|0.0068713
19:51:07|0.0068713
19:51:09|0.0068716
19:51:09|0.0068745
19:51:11|0.0068745
19:51:12|0.0068781
19:51:13|0.0068787
19:51:13|0.0068787
19:51:15|0.0068836
19:51:16|0.0068836
19:51:17|0.0068753
19:51:18|0.0068753
19:51:19|0.0068753
19:51:20|0.0068753
19:51:22|0.0068753
19:51:23|0.006883
19:51:23|0.006883
19:51:24|0.0068832
19:51:26|0.0068832
19:51:27|0.00688
19:51:27|0.0068813
19:51:28|0.0068813
19:51:30|0.0068813
19:51:30|0.0068813
19:51:32|0.0068813
19:51:33|0.0068813
19:51:34|0.0068813
19:51:34|0.0068813
19:51:36|0.0068813
19:51:37|0.0068813
19:51:38|0.0068837
19:51:39|0.0068837
19:51:40|0.006883
19:51:41|0.006883
19:51:42|0.006883
19:51:43|0.006883
19:51:43|0.006883
19:51:45|0.006883
19:51:46|0.006883
19:51:46|0.006883
19:51:48|0.006883
19:51:49|0.0068788
19:51:51|0.0068781
19:51:52|0.0068818
19:51:54|0.0068806
19:51:55|0.0068792
19:51:55|0.0068792
19:51:56|0.0068792
19:51:58|0.0068792
19:51:59|0.0068769
19:52:00|0.0068769
19:52:01|0.0068757
19:52:02|0.0068757
19:52:03|0.0068757
19:52:05|0.0068757
19:52:05|0.0068757
19:52:07|0.0068757
19:52:07|0.006875
19:52:08|0.0068757
19:52:09|0.0068757
19:52:10|0.0068757
19:52:11|0.0068757
19:52:12|0.0068757
19:52:13|0.0068716
19:52:14|0.0068709
19:52:15|0.0068709
19:52:16|0.0068701
19:52:17|0.0068701
19:52:18|0.0068702
19:52:19|0.0068702
19:52:20|0.0068711
19:52:21|0.0068716
19:52:23|0.0068716
19:52:24|0.0068731
19:52:24|0.0068745
19:52:25|0.0068745
19:52:27|0.0068731
19:52:27|0.0068675
19:52:29|0.006871
19:52:29|0.006871
19:52:31|0.0068711
19:52:31|0.0068711
19:52:33|0.0068711
19:52:33|0.0068723
19:52:35|0.0068701
19:52:35|0.0068721
19:52:36|0.0068716
19:52:37|0.0068717
19:52:38|0.0068717
19:52:39|0.0068718
19:52:41|0.0068718
19:52:42|0.0068718
19:52:42|0.0068718
19:52:44|0.0068704
19:52:45|0.0068704
19:52:46|0.0068708
19:52:46|0.0068708
19:52:47|0.0068709
19:52:48|0.0068707
19:52:49|0.0068709
19:52:51|0.0068709
19:52:52|0.00687
19:52:54|0.00687
19:52:55|0.00687
19:52:56|0.00687
19:52:57|0.0068652
19:52:58|0.0068697
19:52:59|0.0068682
19:53:00|0.0068682
19:53:01|0.0068682
19:53:02|0.0068682
19:53:04|0.0068627
19:53:05|0.0068627
19:53:06|0.006862
19:53:06|0.006862
19:53:08|0.006862
19:53:09|0.0068603
19:53:10|0.0068617
19:53:11|0.0068617
19:53:12|0.0068617
19:53:13|0.0068606
19:53:14|0.0068606
19:53:14|0.0068606
19:53:15|0.0068606
19:53:16|0.0068606
19:53:18|0.0068627
19:53:18|0.0068627
19:53:19|0.0068629
19:53:20|0.0068629
19:53:21|0.0068662
19:53:23|0.0068662
19:53:24|0.0068676
19:53:25|0.0068676
19:53:26|0.0068676
19:53:27|0.0068676
19:53:28|0.0068676
19:53:29|0.0068676
19:53:30|0.006864
19:53:31|0.006864
19:53:32|0.006864
19:53:33|0.006864
19:53:34|0.006864
19:53:35|0.006864
19:53:36|0.0068663
19:53:38|0.0068668
19:53:38|0.0068675
19:53:40|0.0068675
19:53:40|0.0068675
19:53:41|0.0068675
19:53:42|0.0068675
19:53:44|0.0068675
19:53:45|0.0068673
19:53:45|0.0068673
19:53:46|0.0068665
19:53:48|0.0068665
19:53:49|0.0068665
19:53:50|0.0068665
19:53:51|0.0068666
19:53:51|0.0068666
19:53:53|0.006867
19:53:54|0.006867
19:53:55|0.006867
19:53:56|0.006867
19:53:57|0.006867
19:53:59|0.006867
19:53:59|0.006867
19:54:01|0.006867
19:54:02|0.0068739
19:54:03|0.0068739
19:54:04|0.0068739
19:54:05|0.0068758
19:54:06|0.0068758
19:54:06|0.0068758
19:54:08|0.0068758
19:54:08|0.0068757
19:54:09|0.0068757
19:54:10|0.0068757
19:54:11|0.0068758
19:54:12|0.0068765
19:54:13|0.0068765
19:54:15|0.0068758
19:54:16|0.0068739
19:54:17|0.0068739
19:54:18|0.0068739
19:54:19|0.0068739
19:54:20|0.0068739
19:54:21|0.0068739
19:54:22|0.0068697
19:54:23|0.0068697
19:54:24|0.0068676
19:54:25|0.006865
19:54:26|0.006865
19:54:27|0.0068651
19:54:28|0.0068651
19:54:29|0.006864
19:54:31|0.006864
19:54:31|0.006864
19:54:32|0.0068641
19:54:34|0.0068641
19:54:34|0.0068602
19:54:35|0.0068602
19:54:37|0.0068619
19:54:37|0.0068619
19:54:39|0.0068619
19:54:40|0.0068615
19:54:41|0.0068627
19:54:42|0.0068626
19:54:44|0.0068615
19:54:44|0.0068615
19:54:45|0.0068615
19:54:47|0.0068615
19:54:49|0.00686
19:54:53|0.00686
19:54:54|0.006861
19:54:54|0.0068601
19:54:56|0.0068601
19:54:57|0.00686
19:54:59|0.0068601
19:55:00|0.0068601
19:55:01|0.0068601
19:55:03|0.0068626
19:55:04|0.0068626
19:55:05|0.0068647
19:55:06|0.0068647
19:55:07|0.0068647
19:55:07|0.0068613
19:55:09|0.0068613
19:55:10|0.0068613
19:55:10|0.0068613
19:55:12|0.00686
19:55:13|0.0068601
19:55:14|0.00686
19:55:15|0.006864
19:55:16|0.0068606
19:55:17|0.0068606
19:55:18|0.0068606
19:55:20|0.0068606
19:55:20|0.0068606
19:55:21|0.0068606
19:55:22|0.0068602
19:55:23|0.00686
19:55:24|0.00686
19:55:26|0.00686
19:55:26|0.00686
19:55:27|0.00686
19:55:28|0.00686
19:55:30|0.00686
19:55:30|0.00686
19:55:31|0.00686
19:55:32|0.0068558
19:55:33|0.0068558
19:55:34|0.0068558
19:55:36|0.0068575
19:55:36|0.0068575
19:55:37|0.0068575
19:55:38|0.0068575
19:55:39|0.0068557
19:55:40|0.0068557
19:55:41|0.0068557
19:55:42|0.0068557
19:55:43|0.0068557
19:55:44|0.0068531
19:55:46|0.0068504
19:55:46|0.0068501
19:55:47|0.0068501
19:55:49|0.00685
19:55:49|0.00685
19:55:50|0.0068511
19:55:52|0.0068511
19:55:54|0.0068502
19:55:55|0.0068506
19:55:56|0.0068506
19:55:57|0.0068506
19:55:58|0.0068506
19:55:59|0.00685
19:56:00|0.00685
19:56:02|0.00685
19:56:02|0.0068522
19:56:03|0.0068522
19:56:05|0.0068558
19:56:06|0.0068563
19:56:07|0.0068543
19:56:07|0.0068543
19:56:08|0.0068543
19:56:10|0.0068543
19:56:10|0.0068543
19:56:11|0.0068543
19:56:13|0.0068543
19:56:14|0.0068531
19:56:14|0.0068542
19:56:16|0.0068542
19:56:17|0.0068532
19:56:17|0.0068498
19:56:18|0.0068482
19:56:19|0.0068482
19:56:21|0.0068482
19:56:22|0.0068482
19:56:23|0.0068477
19:56:23|0.0068477
19:56:24|0.0068477
19:56:26|0.0068494
19:56:26|0.0068487
19:56:27|0.0068487
19:56:28|0.0068487
19:56:30|0.0068487
19:56:30|0.0068487
19:56:31|0.0068487
19:56:32|0.0068487
19:56:34|0.0068487
19:56:35|0.0068487
19:56:36|0.006848
19:56:37|0.006848
19:56:38|0.006848
19:56:39|0.006848
19:56:40|0.006848
19:56:41|0.0068482
19:56:42|0.0068528
19:56:43|0.0068528
19:56:44|0.0068528
19:56:45|0.0068543
19:56:46|0.0068543
19:56:47|0.0068543
19:56:48|0.0068543
19:56:50|0.006855
19:56:51|0.006855
19:56:53|0.006855
19:56:54|0.006855
19:56:55|0.006855
19:56:57|0.006855
19:56:57|0.0068556
19:56:59|0.0068588
19:56:59|0.0068588
19:57:00|0.0068588
19:57:01|0.0068588
19:57:02|0.0068588
19:57:03|0.0068588
19:57:04|0.0068588
19:57:06|0.0068617
19:57:06|0.006859
19:57:08|0.0068669
19:57:09|0.006869
19:57:10|0.006869
19:57:11|0.006869
19:57:12|0.0068704
19:57:13|0.0068697
19:57:14|0.0068697
19:57:15|0.0068697
19:57:16|0.0068685
19:57:17|0.0068686
19:57:18|0.0068652
19:57:19|0.0068628
19:57:20|0.0068667
19:57:22|0.0068617
19:57:22|0.0068665
19:57:23|0.0068665
19:57:24|0.0068667
19:57:25|0.0068706
19:57:26|0.0068668
19:57:28|0.0068668
19:57:29|0.0068648
19:57:29|0.0068648
19:57:31|0.0068664
19:57:31|0.0068664
19:57:33|0.0068664
19:57:34|0.0068671
19:57:35|0.0068669
19:57:36|0.0068669
19:57:37|0.0068669
19:57:38|0.0068669
19:57:39|0.0068669
19:57:40|0.0068669
19:57:41|0.0068669
19:57:42|0.0068683
19:57:43|0.0068683
19:57:44|0.0068708
19:57:45|0.0068697
19:57:46|0.0068697
19:57:47|0.0068697
19:57:48|0.0068697
19:57:49|0.0068691
19:57:51|0.0068691
19:57:52|0.0068691
19:57:54|0.0068691
19:57:55|0.0068691
19:57:56|0.0068669
19:57:57|0.0068648
19:57:58|0.0068648
19:57:59|0.0068655
19:58:00|0.0068655
19:58:01|0.0068655
19:58:03|0.0068657
19:58:04|0.0068617
19:58:04|0.006866
19:58:05|0.0068651
19:58:06|0.0068651
19:58:07|0.0068651
19:58:09|0.0068651
19:58:09|0.006862
19:58:11|0.006862
19:58:12|0.006862
19:58:13|0.0068622
19:58:14|0.0068641
19:58:15|0.0068652
19:58:16|0.0068668
19:58:17|0.0068661
19:58:18|0.0068667
19:58:19|0.0068659
19:58:20|0.0068654
19:58:21|0.0068654
19:58:22|0.0068654
19:58:24|0.0068654
19:58:24|0.0068654
19:58:25|0.0068654
19:58:26|0.0068652
19:58:27|0.0068654
19:58:28|0.0068654
19:58:29|0.0068654
19:58:30|0.0068669
19:58:31|0.0068669
19:58:32|0.0068669
19:58:33|0.0068669
19:58:35|0.0068669
19:58:35|0.0068655
19:58:37|0.0068655
19:58:37|0.0068655
19:58:38|0.0068655
19:58:40|0.0068655
19:58:40|0.0068655
19:58:41|0.0068655
19:58:42|0.0068659
19:58:43|0.0068659
19:58:44|0.0068659
19:58:46|0.0068659
19:58:47|0.0068666
19:58:47|0.0068669
19:58:48|0.0068669
19:58:49|0.0068669
19:58:51|0.0068651
19:58:53|0.0068619
19:58:54|0.0068655
19:58:56|0.0068659
19:58:57|0.0068658
19:58:58|0.0068658
19:58:59|0.0068658
19:59:00|0.0068655
19:59:01|0.0068655
19:59:02|0.0068655
19:59:03|0.0068627
19:59:05|0.0068627
19:59:05|0.0068666
19:59:07|0.0068666
19:59:08|0.0068711
19:59:09|0.0068711
19:59:10|0.0068676
19:59:11|0.0068676
19:59:12|0.0068676
19:59:13|0.0068676
19:59:14|0.0068676
19:59:16|0.0068676
19:59:17|0.0068676
19:59:18|0.0068716
19:59:19|0.0068704
19:59:20|0.0068704
19:59:21|0.0068714
19:59:22|0.0068714
19:59:23|0.0068714
19:59:24|0.0068714
19:59:25|0.0068725
19:59:26|0.0068725
19:59:27|0.0068725
19:59:28|0.0068725
19:59:29|0.0068711
19:59:30|0.0068715
19:59:31|0.0068715
19:59:32|0.006873
19:59:33|0.0068681
19:59:34|0.0068681
19:59:36|0.0068652
19:59:36|0.0068642
19:59:37|0.0068593
19:59:38|0.0068593
19:59:39|0.0068593
19:59:40|0.0068592
19:59:41|0.0068649
19:59:42|0.006865
19:59:43|0.0068649
19:59:44|0.0068649
19:59:45|0.0068607
19:59:47|0.0068607
19:59:47|0.0068607
19:59:48|0.0068607
19:59:49|0.0068543
19:59:50|0.0068543
19:59:52|0.0068579
19:59:53|0.0068579
19:59:54|0.0068579
19:59:56|0.0068579
19:59:56|0.0068515
19:59:58|0.0068515
19:59:59|0.0068515
19:59:59|0.0068515
20:00:00|0.0068515
20:00:01|0.00685
20:00:02|0.00685
20:00:04|0.00685
20:00:05|0.0068515
20:00:05|0.0068515
20:00:07|0.0068515
20:00:07|0.0068531
20:00:09|0.0068526
20:00:09|0.0068448
20:00:12|0.0068448
20:00:12|0.0068481
20:00:13|0.0068462
20:00:14|0.006844
20:00:16|0.0068436
20:00:16|0.0068436
20:00:17|0.0068436
20:00:18|0.0068436
20:00:19|0.0068436
20:00:20|0.0068436
20:00:21|0.0068436
20:00:22|0.0068462
20:00:24|0.0068482
20:00:25|0.0068453
20:00:26|0.0068453
20:00:27|0.0068453
20:00:28|0.0068453
20:00:29|0.0068453
20:00:29|0.0068428
20:00:31|0.0068428
20:00:32|0.0068428
20:00:32|0.0068428
20:00:34|0.0068428
20:00:34|0.0068428
20:00:35|0.006841
20:00:36|0.006841
20:00:39|0.006841
20:00:39|0.006841
20:00:41|0.00684
20:00:41|0.00684
20:00:42|0.00684
20:00:43|0.0068362
20:00:44|0.0068362
20:00:45|0.0068362
20:00:46|0.0068349
20:00:47|0.0068349
20:00:48|0.0068349
20:00:50|0.0068349
20:00:50|0.0068397
20:00:51|0.0068383
20:00:53|0.0068384
20:00:54|0.0068404
20:00:56|0.0068402
20:00:56|0.0068402
20:00:58|0.0068402
20:00:59|0.0068402
20:01:00|0.0068364
20:01:01|0.0068338
20:01:03|0.0068338
20:01:04|0.0068338
20:01:04|0.0068405
20:01:05|0.0068457
20:01:07|0.0068456
20:01:08|0.0068449
20:01:09|0.0068449
20:01:10|0.0068449
20:01:11|0.006839
20:01:13|0.006839
20:01:14|0.006839
20:01:15|0.006839
20:01:15|0.0068369
20:01:16|0.006837
20:01:18|0.006839
20:01:18|0.006839
20:01:19|0.0068397
20:01:21|0.006839
20:01:22|0.0068336
20:01:23|0.0068336
20:01:24|0.0068336
20:01:25|0.0068336
20:01:26|0.0068336
20:01:27|0.0068336
20:01:28|0.0068336
20:01:29|0.0068336
20:01:30|0.0068336
20:01:31|0.0068336
20:01:32|0.0068377
20:01:33|0.0068372
20:01:34|0.0068372
20:01:35|0.006837
20:01:36|0.006837
20:01:37|0.0068369
20:01:38|0.006837
20:01:39|0.006837
20:01:40|0.006837
20:01:41|0.006837
20:01:42|0.006837
20:01:43|0.0068371
20:01:44|0.0068371
20:01:46|0.0068371
20:01:46|0.0068389
20:01:47|0.006839
20:01:48|0.0068369
20:01:49|0.0068369
20:01:50|0.0068369
20:01:51|0.0068389
20:01:53|0.0068377
20:01:54|0.0068386
20:01:56|0.0068377
20:01:57|0.0068377
20:01:59|0.0068377
20:01:59|0.006839
20:02:01|0.006839
20:02:02|0.006839
20:02:03|0.006839
20:02:04|0.006843
20:02:05|0.006843
20:02:07|0.0068377
20:02:07|0.0068377
20:02:09|0.0068377
20:02:10|0.006835
20:02:11|0.0068351
20:02:12|0.0068358
20:02:13|0.0068373
20:02:14|0.0068373
20:02:15|0.0068373
20:02:17|0.0068373
20:02:17|0.0068392
20:02:19|0.0068422
20:02:21|0.0068422
20:02:21|0.0068426
20:02:22|0.006846
20:02:23|0.006846
20:02:24|0.0068451
20:02:25|0.0068446
20:02:26|0.0068446
20:02:27|0.0068446
20:02:28|0.0068443
20:02:29|0.0068443
20:02:30|0.0068443
20:02:32|0.0068443
20:02:33|0.0068443
20:02:34|0.0068443
20:02:34|0.0068408
20:02:36|0.0068408
20:02:36|0.0068408
20:02:37|0.0068456
20:02:39|0.0068456
20:02:39|0.0068457
20:02:41|0.0068443
20:02:41|0.0068443
20:02:43|0.0068442
20:02:43|0.0068442
20:02:44|0.0068442
20:02:45|0.0068442
20:02:46|0.0068436
20:02:47|0.0068436
20:02:49|0.0068449
20:02:49|0.0068449
20:02:50|0.0068449
20:02:51|0.0068478
20:02:52|0.0068478
20:02:54|0.0068478
20:02:54|0.0068467
20:02:55|0.0068478
20:02:57|0.0068489
20:02:59|0.0068489
20:03:00|0.0068489
20:03:00|0.0068489
20:03:02|0.0068489
20:03:03|0.0068489
20:03:04|0.006843
20:03:04|0.0068478
20:03:06|0.0068478
20:03:08|0.0068478
20:03:09|0.0068474
20:03:10|0.0068474
20:03:10|0.0068474
20:03:11|0.0068474
20:03:12|0.0068432
20:03:13|0.0068432
20:03:14|0.0068432
20:03:15|0.0068425
20:03:16|0.0068425
20:03:18|0.006841
20:03:18|0.006841
20:03:19|0.006841
20:03:20|0.0068429
20:03:21|0.0068411
20:03:22|0.0068411
20:03:23|0.0068411
20:03:24|0.0068411
20:03:25|0.0068411
20:03:26|0.0068411
20:03:27|0.0068411
20:03:29|0.0068424
20:03:29|0.0068424
20:03:30|0.0068412
20:03:31|0.0068412
20:03:32|0.0068417
20:03:34|0.0068417
20:03:34|0.0068429
20:03:36|0.0068429
20:03:37|0.0068429
20:03:37|0.0068429
20:03:38|0.0068429
20:03:40|0.0068429
20:03:41|0.0068443
20:03:42|0.0068443
20:03:43|0.0068418
20:03:43|0.0068417
20:03:45|0.0068417
20:03:46|0.0068417
20:03:47|0.0068417
20:03:47|0.0068417
20:03:49|0.0068417
20:03:50|0.0068421
20:03:51|0.0068402
20:03:52|0.0068402
20:03:53|0.0068403
20:03:54|0.0068403
20:03:55|0.0068403
20:03:57|0.0068403
20:03:58|0.0068403
20:04:00|0.0068403
20:04:00|0.0068403
20:04:03|0.0068429
20:04:03|0.0068449
20:04:04|0.0068449
20:04:05|0.0068439
20:04:06|0.0068439
20:04:08|0.0068419
20:04:08|0.0068419
20:04:09|0.0068419
20:04:10|0.0068419
20:04:12|0.0068419
20:04:13|0.0068419
20:04:14|0.00684
20:04:14|0.00684
20:04:16|0.00684
20:04:17|0.00684
20:04:18|0.006839
20:04:18|0.0068374
20:04:20|0.0068374
20:04:21|0.0068373
20:04:22|0.0068363
20:04:23|0.0068363
20:04:24|0.0068363
20:04:25|0.0068352
20:04:26|0.0068352
20:04:27|0.0068352
20:04:28|0.0068352
20:04:29|0.0068352
20:04:30|0.0068352
20:04:31|0.0068352
20:04:32|0.0068352
20:04:33|0.0068352
20:04:34|0.0068352
20:04:35|0.006835
20:04:36|0.006835
20:04:37|0.006835
20:04:38|0.0068352
20:04:39|0.0068352
20:04:40|0.0068352
20:04:41|0.0068352
20:04:42|0.0068352
20:04:43|0.0068352
20:04:44|0.0068352
20:04:45|0.006835
20:04:46|0.0068321
20:04:48|0.0068334
20:04:49|0.0068334
20:04:50|0.0068324
20:04:51|0.0068324
20:04:53|0.0068347
20:04:54|0.0068347
20:04:54|0.0068347
20:04:56|0.0068347
20:04:58|0.0068347
20:04:58|0.0068347
20:04:59|0.0068347
20:05:00|0.0068347
20:05:03|0.0068372
20:05:04|0.0068371
20:05:05|0.0068334
20:05:07|0.0068324
20:05:08|0.0068309
20:05:10|0.00683
20:05:11|0.0068257
20:05:12|0.0068257
20:05:13|0.0068236
20:05:14|0.0068247
20:05:15|0.0068246
20:05:16|0.006828
20:05:17|0.006828
20:05:19|0.0068277
20:05:20|0.0068267
20:05:21|0.0068267
20:05:22|0.0068267
20:05:23|0.0068267
20:05:24|0.0068168
20:05:26|0.0068147
20:05:28|0.0068147
20:05:28|0.0068181
20:05:29|0.0068161
20:05:30|0.0068161
20:05:32|0.0068153
20:05:32|0.0068147
20:05:34|0.0068147
20:05:34|0.0068147
20:05:36|0.0068148
20:05:37|0.0068149
20:05:37|0.0068119
20:05:38|0.0068119
20:05:40|0.0068119
20:05:40|0.0068119
20:05:41|0.0068119
20:05:42|0.0068119
20:05:43|0.0068119
20:05:45|0.0068119
20:05:46|0.0068119
20:05:47|0.0068119
20:05:48|0.0068119
20:05:49|0.0068104
20:05:51|0.0068084
20:05:52|0.0068084
20:05:52|0.0068071
20:05:54|0.0068068
20:05:54|0.0068068
20:05:56|0.0068068
20:05:57|0.0068068
20:05:58|0.0068068
20:05:58|0.0068068
20:06:00|0.0068068
20:06:01|0.0068068
20:06:02|0.0068094
20:06:03|0.0068139
20:06:03|0.0068139
20:06:06|0.0068145
20:06:06|0.0068145
20:06:07|0.0068136
20:06:08|0.0068136
20:06:09|0.0068164
20:06:11|0.0068133
20:06:11|0.0068133
20:06:13|0.0068133
20:06:13|0.0068133
20:06:14|0.0068133
20:06:15|0.0068133
20:06:16|0.0068125
20:06:17|0.0068125
20:06:19|0.0068069
20:06:19|0.0068069
20:06:20|0.0068069
20:06:22|0.0068085
20:06:22|0.0068087
20:06:23|0.0068085
20:06:25|0.0068085
20:06:25|0.0068085
20:06:26|0.0068085
20:06:28|0.0068085
20:06:28|0.0068117
20:06:29|0.0068117
20:06:31|0.0068117
20:06:32|0.0068117
20:06:32|0.0068112
20:06:33|0.0068112
20:06:34|0.0068112
20:06:35|0.0068112
20:06:37|0.0068112
20:06:38|0.0068133
20:06:39|0.0068136
20:06:40|0.0068136
20:06:40|0.0068125
20:06:41|0.0068125
20:06:42|0.0068125
20:06:44|0.0068125
20:06:44|0.0068125
20:06:47|0.0068122
20:06:48|0.0068122
20:06:50|0.0068085
20:06:51|0.0068083
20:06:53|0.0068083
20:06:53|0.0068083
20:06:54|0.0068083
20:06:55|0.0068076
20:06:56|0.0068068
20:06:58|0.0068013
20:06:59|0.0068013
20:07:00|0.0068013
20:07:01|0.0068013
20:07:01|0.0068018
20:07:03|0.0068018
20:07:05|0.0068018
20:07:06|0.0068018
20:07:06|0.0068018
20:07:07|0.0068018
20:07:08|0.0068035
20:07:10|0.006802
20:07:10|0.006802
20:07:11|0.0068001
20:07:12|0.0068001
20:07:14|0.0068001
20:07:15|0.0068001
20:07:16|0.0068018
20:07:17|0.0068018
20:07:18|0.0068018
20:07:19|0.0068021
20:07:20|0.0068021
20:07:21|0.0068001
20:07:22|0.0068001
20:07:23|0.0068013
20:07:24|0.0068013
20:07:25|0.0068013
20:07:26|0.0068013
20:07:27|0.0068013
20:07:28|0.0068013
20:07:29|0.0068013
20:07:30|0.0068013
20:07:31|0.0068049
20:07:32|0.0068049
20:07:33|0.0068133
20:07:34|0.0068224
20:07:35|0.0068183
20:07:36|0.0068306
20:07:37|0.0068306
20:07:38|0.0068344
20:07:39|0.0068347
20:07:40|0.0068347
20:07:41|0.0068388
20:07:42|0.0068388
20:07:43|0.0068399
20:07:44|0.0068399
20:07:45|0.0068399
20:07:46|0.0068401
20:07:48|0.0068437
20:07:48|0.0068465
20:07:49|0.0068465
20:07:51|0.0068465
20:07:52|0.0068465
20:07:53|0.0068465
20:07:54|0.0068456
20:07:55|0.0068456
20:07:56|0.0068456
20:07:57|0.0068456
20:07:58|0.0068389
20:07:59|0.0068389
20:08:01|0.0068372
20:08:02|0.0068369
20:08:03|0.0068369
20:08:03|0.006837
20:08:05|0.006837
20:08:05|0.006837
20:08:06|0.006837
20:08:08|0.006837
20:08:09|0.006835
20:08:10|0.0068374
20:08:11|0.0068374
20:08:12|0.0068374
20:08:13|0.0068374
20:08:13|0.0068374
20:08:15|0.006835
20:08:15|0.006835
20:08:17|0.006835
20:08:18|0.006835
20:08:18|0.0068389
20:08:19|0.0068401
20:08:21|0.0068401
20:08:22|0.0068431
20:08:23|0.0068431
20:08:24|0.0068431
20:08:25|0.0068431
20:08:26|0.006843
20:08:27|0.0068399
20:08:28|0.0068385
20:08:29|0.0068364
20:08:30|0.0068364
20:08:31|0.0068343
20:08:32|0.0068329
20:08:34|0.0068325
20:08:35|0.0068325
20:08:35|0.0068335
20:08:36|0.0068335
20:08:37|0.0068322
20:08:38|0.0068352
20:08:39|0.0068352
20:08:40|0.0068352
20:08:42|0.0068352
20:08:42|0.0068352
20:08:43|0.0068325
20:08:44|0.0068325
20:08:45|0.0068325
20:08:47|0.0068359
20:08:48|0.0068273
20:08:49|0.0068238
20:08:50|0.00683
20:08:52|0.006826
20:08:53|0.0068239
20:08:54|0.0068239
20:08:55|0.0068267
20:08:56|0.0068267
20:08:57|0.0068283
20:08:59|0.0068283
20:08:59|0.0068283
20:09:01|0.0068283
20:09:02|0.0068283
20:09:04|0.0068283
20:09:05|0.0068283
20:09:06|0.0068283
20:09:06|0.0068283
20:09:08|0.0068283
20:09:08|0.0068283
20:09:12|0.0068283
20:09:13|0.0068325
20:09:14|0.0068325
20:09:15|0.0068368
20:09:16|0.0068368
20:09:17|0.0068401
20:09:18|0.006841
20:09:19|0.006841
20:09:20|0.006841
20:09:21|0.006841
20:09:22|0.006841
20:09:23|0.0068417
20:09:24|0.0068388
20:09:26|0.0068388
20:09:27|0.0068388
20:09:28|0.0068394
20:09:28|0.0068394
20:09:29|0.0068394
20:09:30|0.0068394
20:09:32|0.0068394
20:09:33|0.0068394
20:09:33|0.0068394
20:09:34|0.0068394
20:09:35|0.0068368
20:09:37|0.0068389
20:09:38|0.0068392
20:09:39|0.0068392
20:09:39|0.0068388
20:09:41|0.0068409
20:09:41|0.0068407
20:09:43|0.0068407
20:09:44|0.0068407
20:09:45|0.0068407
20:09:46|0.0068407
20:09:47|0.0068407
20:09:49|0.0068407
20:09:50|0.0068407
20:09:52|0.0068365
20:09:52|0.0068365
20:09:54|0.0068365
20:09:54|0.0068383
20:09:56|0.0068383
20:09:57|0.0068364
20:09:58|0.0068364
20:09:58|0.0068364
20:10:00|0.0068364
20:10:01|0.0068336
20:10:02|0.0068336
20:10:02|0.006836
20:10:03|0.006836
20:10:05|0.006836
20:10:06|0.0068322
20:10:08|0.0068268
20:10:08|0.0068268
20:10:09|0.0068268
20:10:10|0.006828
20:10:11|0.006828
20:10:13|0.006828
20:10:13|0.006828
20:10:14|0.006828
20:10:16|0.006828
20:10:17|0.006828
20:10:17|0.0068347
20:10:19|0.0068347
20:10:19|0.0068347
20:10:20|0.0068347
20:10:21|0.0068347
20:10:22|0.0068317
20:10:23|0.0068317
20:10:25|0.0068317
20:10:25|0.0068317
20:10:27|0.0068317
20:10:27|0.0068317
20:10:28|0.0068317
20:10:29|0.0068317
20:10:31|0.0068317
20:10:31|0.0068358
20:10:32|0.0068358
20:10:33|0.0068358
20:10:34|0.0068358
20:10:35|0.0068358
20:10:37|0.0068358
20:10:38|0.0068358
20:10:38|0.0068358
20:10:39|0.0068358
20:10:41|0.0068392
20:10:42|0.006842
20:10:43|0.006842
20:10:44|0.006842
20:10:45|0.006842
20:10:46|0.0068435
20:10:46|0.0068435
20:10:47|0.0068435
20:10:49|0.0068435
20:10:51|0.0068449
20:10:52|0.0068406
20:10:52|0.0068406
20:10:53|0.0068372
20:10:55|0.0068372
20:10:55|0.0068389
20:10:56|0.0068389
20:10:57|0.0068392
20:10:59|0.0068423
20:10:59|0.0068423
20:11:01|0.0068423
20:11:01|0.0068423
20:11:03|0.0068423
20:11:04|0.0068364
20:11:05|0.006835
20:11:06|0.006839
20:11:07|0.006839
20:11:08|0.0068351
20:11:09|0.0068273
20:11:10|0.0068329
20:11:11|0.0068329
20:11:12|0.0068329
20:11:13|0.0068331
20:11:14|0.0068331
20:11:15|0.0068331
20:11:16|0.0068331
20:11:17|0.0068331
20:11:18|0.0068331
20:11:19|0.0068331
20:11:20|0.0068368
20:11:21|0.0068395
20:11:22|0.0068395
20:11:23|0.0068395
20:11:24|0.0068395
20:11:25|0.0068395
20:11:26|0.0068395
20:11:27|0.0068395
20:11:28|0.0068395
20:11:29|0.0068395
20:11:30|0.0068395
20:11:32|0.0068395
20:11:32|0.0068423
20:11:33|0.0068423
20:11:34|0.0068423
20:11:36|0.0068423
20:11:36|0.006847
20:11:37|0.006847
20:11:39|0.006847
20:11:39|0.006847
20:11:41|0.0068494
20:11:42|0.0068494
20:11:43|0.0068494
20:11:44|0.0068536
20:11:45|0.0068536
20:11:46|0.0068535
20:11:47|0.0068535
20:11:48|0.0068535
20:11:49|0.0068564
20:11:50|0.0068564
20:11:51|0.0068564
20:11:52|0.0068564
20:11:53|0.0068564
20:11:55|0.0068612
20:11:56|0.00686
20:11:56|0.00686
20:11:57|0.0068607
20:11:59|0.0068608
20:12:01|0.006861
20:12:02|0.0068616
20:12:03|0.0068667
20:12:03|0.0068665
20:12:04|0.0068665
20:12:06|0.0068665
20:12:07|0.0068662
20:12:08|0.0068662
20:12:09|0.0068647
20:12:10|0.0068647
20:12:11|0.0068647
20:12:12|0.0068647
20:12:13|0.0068647
20:12:14|0.0068647
20:12:15|0.0068647
20:12:16|0.0068647
20:12:18|0.0068647
20:12:18|0.0068663
20:12:19|0.0068662
20:12:21|0.0068667
20:12:21|0.0068667
20:12:22|0.0068667
20:12:23|0.0068682
20:12:24|0.0068682
20:12:26|0.006869
20:12:26|0.006869
20:12:28|0.006869
20:12:29|0.006869
20:12:30|0.0068695
20:12:30|0.006869
20:12:31|0.006869
20:12:32|0.006869
20:12:34|0.006869
20:12:35|0.006869
20:12:36|0.006869
20:12:36|0.006869
20:12:37|0.006869
20:12:38|0.0068704
20:12:39|0.0068704
20:12:40|0.0068704
20:12:41|0.0068704
20:12:42|0.0068704
20:12:43|0.0068704
20:12:45|0.0068704
20:12:45|0.0068704
20:12:47|0.0068704
20:12:47|0.0068704
20:12:49|0.0068704
20:12:50|0.0068675
20:12:51|0.0068675
20:12:53|0.0068688
20:12:55|0.0068688
20:12:55|0.0068688
20:12:56|0.0068688
20:12:57|0.0068701
20:12:59|0.0068701
20:13:00|0.0068701
20:13:01|0.0068704
20:13:01|0.0068704
20:13:02|0.0068704
20:13:04|0.0068704
20:13:06|0.0068704
20:13:06|0.0068704
20:13:08|0.0068704
20:13:09|0.0068704
20:13:10|0.0068704
20:13:11|0.0068704
20:13:11|0.0068704
20:13:12|0.0068704
20:13:14|0.0068704
20:13:15|0.0068704
20:13:16|0.0068704
20:13:17|0.0068704
20:13:17|0.0068704
20:13:19|0.0068704
20:13:19|0.0068704
20:13:21|0.0068677
20:13:22|0.0068677
20:13:23|0.0068677
20:13:24|0.0068677
20:13:25|0.0068677
20:13:26|0.0068697
20:13:27|0.0068697
20:13:28|0.0068697
20:13:29|0.0068697
20:13:31|0.0068679
20:13:32|0.0068679
20:13:33|0.0068679
20:13:34|0.0068679
20:13:34|0.0068679
20:13:36|0.0068679
20:13:36|0.0068679
20:13:38|0.0068679
20:13:39|0.0068679
20:13:40|0.0068679
20:13:40|0.0068679
20:13:41|0.0068679
20:13:42|0.0068679
20:13:44|0.0068679
20:13:44|0.0068679
20:13:46|0.0068679
20:13:47|0.0068678
20:13:48|0.0068678
20:13:49|0.0068678
20:13:50|0.0068678
20:13:50|0.0068678
20:13:52|0.0068658
20:13:53|0.0068658
20:13:55|0.0068658
20:13:56|0.0068658
20:13:56|0.0068647
20:13:57|0.0068647
20:13:59|0.0068647
20:14:00|0.0068602
20:14:02|0.0068575
20:14:03|0.0068594
20:14:04|0.0068594
20:14:05|0.0068594
20:14:05|0.0068589
20:14:06|0.0068589
20:14:07|0.0068589
20:14:08|0.0068637
20:14:10|0.0068637
20:14:11|0.0068632
20:14:12|0.0068652
20:14:13|0.0068652
20:14:14|0.0068652
20:14:15|0.0068676
20:14:16|0.0068669
20:14:17|0.0068669
20:14:18|0.0068669
20:14:19|0.0068669
20:14:20|0.0068669
20:14:21|0.0068669
20:14:22|0.0068669
20:14:24|0.0068669
20:14:24|0.0068674
20:14:25|0.0068674
20:14:26|0.0068674
20:14:27|0.0068651
20:14:28|0.006863
20:14:30|0.0068609
20:14:31|0.0068609
20:14:32|0.0068609
20:14:34|0.0068609
20:14:34|0.00686
20:14:35|0.00686
20:14:36|0.0068564
20:14:37|0.006858
20:14:38|0.006858
20:14:40|0.006858
20:14:40|0.006858
20:14:42|0.006858
20:14:43|0.006858
20:14:44|0.006858
20:14:44|0.006858
20:14:46|0.006858
20:14:47|0.006858
20:14:48|0.006858
20:14:48|0.006858
20:14:49|0.006858
20:14:50|0.0068641
20:14:52|0.0068641
20:14:53|0.0068641
20:14:53|0.0068641
20:14:54|0.0068641
20:14:55|0.0068641
20:14:56|0.0068641
20:14:58|0.0068648
20:14:58|0.0068673
20:15:00|0.0068669
20:15:02|0.0068669
20:15:04|0.0068669
20:15:05|0.0068669
20:15:06|0.0068653
20:15:06|0.0068652
20:15:07|0.0068641
20:15:10|0.0068641
20:15:10|0.0068641
20:15:12|0.0068641
20:15:13|0.0068641
20:15:14|0.0068635
20:15:15|0.0068617
20:15:16|0.0068617
20:15:17|0.0068617
20:15:18|0.0068617
20:15:19|0.0068617
20:15:20|0.0068617
20:15:21|0.0068617
20:15:21|0.0068617
20:15:24|0.0068617
20:15:26|0.0068617
20:15:27|0.0068617
20:15:29|0.0068617
20:15:29|0.0068574
20:15:30|0.0068587
20:15:32|0.0068587
20:15:33|0.0068553
20:15:34|0.0068553
20:15:35|0.0068553
20:15:36|0.0068553
20:15:37|0.0068539
20:15:38|0.0068504
20:15:40|0.0068497
20:15:40|0.0068517
20:15:42|0.0068517
20:15:43|0.0068517
20:15:44|0.0068517
20:15:45|0.006849
20:15:46|0.006849
20:15:47|0.006849
20:15:48|0.006849
20:15:49|0.006849
20:15:50|0.006849
20:15:51|0.006849
20:15:52|0.0068434
20:15:53|0.0068434
20:15:55|0.0068434
20:15:55|0.0068434
20:15:56|0.0068434
20:15:57|0.0068434
20:15:59|0.0068434
20:15:59|0.0068434
20:16:00|0.0068434
20:16:02|0.0068434
20:16:02|0.0068434
20:16:04|0.0068411
20:16:05|0.0068411
20:16:06|0.0068411
20:16:06|0.0068494
20:16:07|0.0068494
20:16:08|0.0068494
20:16:09|0.0068508
20:16:10|0.006847
20:16:11|0.006847
20:16:13|0.0068473
20:16:13|0.0068473
20:16:15|0.0068473
20:16:16|0.0068473
20:16:16|0.0068473
20:16:17|0.0068473
20:16:18|0.006849
20:16:19|0.0068473
20:16:20|0.0068474
20:16:21|0.0068474
20:16:23|0.0068474
20:16:25|0.0068474
20:16:26|0.0068474
20:16:28|0.0068563
20:16:29|0.0068578
20:16:30|0.0068578
20:16:31|0.0068578
20:16:32|0.0068578
20:16:33|0.0068578
20:16:35|0.0068585
20:16:36|0.0068578
20:16:37|0.0068579
20:16:38|0.0068579
20:16:39|0.0068579
20:16:40|0.0068579
20:16:41|0.0068579
20:16:41|0.0068579
20:16:43|0.0068579
20:16:44|0.0068587
20:16:45|0.0068579
20:16:46|0.0068579
20:16:47|0.0068587
20:16:48|0.0068587
20:16:49|0.0068587
20:16:50|0.0068581
20:16:51|0.0068581
20:16:52|0.0068581
20:16:53|0.0068581
20:16:54|0.0068581
20:16:56|0.0068605
20:16:56|0.0068605
20:16:57|0.0068613
20:16:59|0.0068613
20:16:59|0.0068613
20:17:00|0.0068613
20:17:01|0.0068627
20:17:02|0.0068635
20:17:03|0.0068697
20:17:05|0.0068697
20:17:05|0.0068652
20:17:06|0.0068652
20:17:07|0.0068652
20:17:09|0.0068661
20:17:09|0.0068682
20:17:10|0.006867
20:17:11|0.0068665
20:17:12|0.0068665
20:17:13|0.0068665
20:17:15|0.0068636
20:17:15|0.0068636
20:17:16|0.0068636
20:17:17|0.0068636
20:17:18|0.006865
20:17:20|0.006865
20:17:20|0.006864
20:17:21|0.0068643
20:17:23|0.0068636
20:17:24|0.006863
20:17:26|0.0068615
20:17:26|0.0068615
20:17:28|0.0068615
20:17:28|0.0068615
20:17:30|0.0068615
20:17:30|0.0068634
20:17:32|0.0068622
20:17:33|0.0068616
20:17:33|0.0068634
20:17:35|0.0068634
20:17:36|0.0068615
20:17:37|0.0068615
20:17:38|0.0068615
20:17:39|0.0068616
20:17:40|0.0068616
20:17:41|0.0068616
20:17:42|0.0068616
20:17:43|0.0068616
20:17:44|0.0068616
20:17:45|0.0068626
20:17:46|0.0068622
20:17:47|0.0068614
20:17:48|0.0068614
20:17:49|0.006861
20:17:50|0.006861
20:17:51|0.006861
20:17:52|0.006861
20:17:53|0.0068631
20:17:55|0.0068631
20:17:55|0.0068631
20:17:56|0.0068631
20:17:57|0.0068631
20:17:59|0.0068631
20:18:00|0.0068631
20:18:01|0.0068631
20:18:02|0.0068594
20:18:04|0.0068594
20:18:05|0.0068594
20:18:06|0.0068578
20:18:07|0.0068578
20:18:08|0.0068578
20:18:09|0.0068557
20:18:11|0.006857
20:18:11|0.0068578
20:18:12|0.0068578
20:18:13|0.0068578
20:18:14|0.0068578
20:18:16|0.0068578
20:18:17|0.0068578
20:18:17|0.0068578
20:18:19|0.0068578
20:18:20|0.0068578
20:18:21|0.0068578
20:18:22|0.0068578
20:18:23|0.0068578
20:18:23|0.0068578
20:18:26|0.006852
20:18:27|0.006852
20:18:27|0.0068555
20:18:28|0.0068555
20:18:30|0.0068555
20:18:31|0.0068555
20:18:32|0.0068555
20:18:33|0.0068509
20:18:34|0.0068509
20:18:35|0.0068509
20:18:36|0.0068529
20:18:37|0.0068529
20:18:39|0.0068529
20:18:40|0.0068529
20:18:40|0.0068534
20:18:41|0.0068534
20:18:42|0.0068534
20:18:43|0.0068543
20:18:45|0.0068543
20:18:45|0.0068543
20:18:47|0.0068527
20:18:47|0.0068527
20:18:48|0.0068527
20:18:50|0.0068527
20:18:51|0.0068527
20:18:52|0.0068527
20:18:53|0.0068527
20:18:54|0.0068527
20:18:56|0.0068527
20:18:56|0.0068527
20:18:58|0.0068527
20:18:59|0.0068527
20:18:59|0.0068527
20:19:00|0.0068527
20:19:02|0.0068527
20:19:02|0.0068527
20:19:03|0.0068527
20:19:04|0.00685
20:19:05|0.006845
20:19:06|0.0068419
20:19:07|0.0068438
20:19:08|0.0068438
20:19:10|0.0068416
20:19:11|0.0068412
20:19:12|0.0068412
20:19:12|0.0068412
20:19:14|0.0068412
20:19:15|0.0068444
20:19:15|0.0068444
20:19:17|0.0068469
20:19:17|0.0068469
20:19:18|0.0068469
20:19:20|0.0068472
20:19:20|0.0068469
20:19:22|0.0068462
20:19:23|0.0068462
20:19:23|0.0068473
20:19:25|0.0068473
20:19:27|0.0068473
20:19:28|0.0068473
20:19:29|0.006849
20:19:31|0.006849
20:19:31|0.006849
20:19:32|0.006849
20:19:34|0.0068544
20:19:35|0.006855
20:19:36|0.006855
20:19:37|0.006855
20:19:38|0.006855
20:19:38|0.006855
20:19:39|0.006855
20:19:41|0.006855
20:19:42|0.0068538
20:19:43|0.0068514
20:19:44|0.0068514
20:19:45|0.0068467
20:19:46|0.0068467
20:19:47|0.0068467
20:19:48|0.0068467
20:19:49|0.0068467
20:19:51|0.006847
20:19:52|0.0068467
20:19:52|0.0068467
20:19:54|0.0068467
20:19:54|0.0068467
20:19:56|0.0068467
20:19:56|0.006845
20:19:58|0.006845
20:19:59|0.006845
20:19:59|0.006845
20:20:01|0.0068457
20:20:02|0.0068467
20:20:04|0.0068467
20:20:04|0.0068486
20:20:05|0.0068486
20:20:06|0.0068486
20:20:08|0.0068493
20:20:09|0.00685
20:20:10|0.0068507
20:20:10|0.0068507
20:20:11|0.0068507
20:20:13|0.0068492
20:20:14|0.0068492
20:20:15|0.006851
20:20:16|0.0068489
20:20:17|0.0068461
20:20:18|0.0068461
20:20:19|0.0068461
20:20:20|0.0068451
20:20:21|0.0068451
20:20:22|0.0068472
20:20:23|0.0068472
20:20:24|0.0068472
20:20:25|0.0068472
20:20:26|0.0068472
20:20:27|0.0068472
20:20:28|0.0068472
20:20:29|0.0068451
20:20:31|0.0068433
20:20:31|0.0068433
20:20:32|0.0068433
20:20:33|0.0068433
20:20:35|0.0068433
20:20:35|0.0068424
20:20:37|0.0068424
20:20:38|0.0068448
20:20:38|0.0068448
20:20:40|0.0068421
20:20:41|0.0068427
20:20:42|0.0068427
20:20:43|0.0068427
20:20:44|0.0068393
20:20:45|0.0068393
20:20:48|0.0068393
20:20:49|0.0068417
20:20:49|0.0068417
20:20:50|0.0068417
20:20:51|0.0068417
20:20:53|0.0068417
20:20:53|0.0068417
20:20:55|0.0068417
20:20:55|0.0068417
20:20:57|0.0068417
20:20:57|0.0068417
20:20:58|0.0068417
20:20:59|0.0068417
20:21:01|0.0068423
20:21:01|0.0068423
20:21:02|0.0068465
20:21:03|0.0068469
20:21:05|0.0068471
20:21:06|0.0068471
20:21:06|0.0068471
20:21:08|0.0068471
20:21:09|0.0068471
20:21:10|0.0068471
20:21:11|0.0068469
20:21:12|0.0068469
20:21:13|0.0068469
20:21:14|0.0068463
20:21:15|0.0068463
20:21:16|0.0068463
20:21:17|0.0068463
20:21:18|0.0068463
20:21:19|0.0068463
20:21:21|0.0068463
20:21:21|0.0068463
20:21:22|0.0068463
20:21:24|0.0068431
20:21:24|0.0068431
20:21:25|0.0068457
20:21:26|0.0068465
20:21:28|0.0068462
20:21:29|0.0068462
20:21:31|0.0068463
20:21:32|0.0068463
20:21:32|0.0068463
20:21:34|0.0068462
20:21:34|0.0068463
20:21:35|0.0068463
20:21:36|0.0068504
20:21:37|0.0068504
20:21:38|0.0068468
20:21:40|0.0068468
20:21:41|0.0068468
20:21:42|0.0068468
20:21:43|0.0068468
20:21:44|0.0068468
20:21:45|0.0068468
20:21:47|0.0068476
20:21:47|0.0068476
20:21:48|0.0068476
20:21:49|0.0068476
20:21:51|0.0068476
20:21:52|0.0068476
20:21:52|0.0068476
20:21:53|0.0068476
20:21:54|0.0068476
20:21:55|0.0068476
20:21:56|0.0068503
20:21:58|0.0068503
20:21:58|0.0068503
20:21:59|0.0068503
20:22:00|0.0068503
20:22:01|0.0068503
20:22:02|0.0068503
20:22:03|0.0068515
20:22:04|0.0068515
20:22:05|0.0068515
20:22:07|0.0068515
20:22:07|0.0068515
20:22:09|0.0068503
20:22:09|0.0068503
20:22:11|0.0068503
20:22:12|0.0068475
20:22:12|0.0068475
20:22:14|0.0068475
20:22:15|0.0068426
20:22:15|0.0068426
20:22:16|0.0068434
20:22:18|0.0068434
20:22:19|0.0068434
20:22:19|0.0068434
20:22:20|0.0068434
20:22:21|0.0068434
20:22:23|0.0068434
20:22:24|0.0068499
20:22:24|0.0068499
20:22:25|0.0068499
20:22:27|0.0068499
20:22:28|0.0068499
20:22:30|0.0068499
20:22:31|0.0068499
20:22:31|0.0068499
20:22:33|0.0068499
20:22:34|0.0068499
20:22:35|0.0068499
20:22:36|0.0068499
20:22:37|0.0068499
20:22:38|0.0068489
20:22:39|0.0068475
20:22:40|0.0068475
20:22:41|0.0068475
20:22:42|0.0068475
20:22:43|0.0068475
20:22:44|0.0068475
20:22:45|0.0068499
20:22:46|0.0068499
20:22:47|0.0068468
20:22:48|0.0068468
20:22:49|0.0068468
20:22:50|0.0068468
20:22:51|0.0068473
20:22:52|0.0068473
20:22:53|0.0068473
20:22:54|0.0068473
20:22:55|0.0068473
20:22:57|0.0068473
20:22:57|0.0068467
20:22:58|0.0068498
20:22:59|0.0068498
20:23:01|0.0068498
20:23:02|0.0068494
20:23:02|0.0068499
20:23:03|0.0068496
20:23:04|0.0068496
20:23:05|0.0068496
20:23:06|0.0068496
20:23:08|0.0068496
20:23:08|0.0068496
20:23:10|0.0068496
20:23:11|0.0068496
20:23:12|0.0068496
20:23:13|0.0068496
20:23:14|0.0068496
20:23:15|0.0068496
20:23:16|0.0068496
20:23:17|0.0068496
20:23:18|0.0068496
20:23:19|0.0068496
20:23:21|0.0068496
20:23:21|0.0068496
20:23:23|0.0068496
20:23:23|0.0068496
20:23:25|0.0068522
20:23:25|0.0068536
20:23:26|0.0068536
20:23:28|0.0068561
20:23:28|0.0068561
20:23:29|0.0068516
20:23:31|0.0068516
20:23:32|0.006855
20:23:33|0.006855
20:23:34|0.006855
20:23:35|0.006855
20:23:36|0.0068563
20:23:38|0.0068563
20:23:38|0.0068563
20:23:39|0.006856
20:23:40|0.006856
20:23:41|0.006856
20:23:42|0.006856
20:23:43|0.0068523
20:23:44|0.0068523
20:23:45|0.0068523
20:23:47|0.0068499
20:23:47|0.0068496
20:23:49|0.0068496
20:23:49|0.0068496
20:23:50|0.0068496
20:23:52|0.0068496
20:23:52|0.0068473
20:23:54|0.0068473
20:23:55|0.0068473
20:23:56|0.0068473
20:23:56|0.0068473
20:23:57|0.0068485
20:23:59|0.0068485
20:23:59|0.0068484
20:24:00|0.0068484
20:24:01|0.0068494
20:24:02|0.0068529
20:24:03|0.0068529
20:24:04|0.0068541
20:24:05|0.0068489
20:24:07|0.0068499
20:24:07|0.0068499
20:24:09|0.0068499
20:24:10|0.0068499
20:24:10|0.0068484
20:24:11|0.0068463
20:24:13|0.0068463
20:24:13|0.0068463
20:24:14|0.0068463
20:24:15|0.0068463
20:24:17|0.0068508
20:24:18|0.0068536
20:24:19|0.0068536
20:24:19|0.0068496
20:24:21|0.0068495
20:24:21|0.0068475
20:24:22|0.0068468
20:24:23|0.0068474
20:24:25|0.0068479
20:24:26|0.0068479
20:24:26|0.0068489
20:24:28|0.0068489
20:24:28|0.0068489
20:24:30|0.0068489
20:24:31|0.0068489
20:24:33|0.0068526
20:24:34|0.0068524
20:24:35|0.0068524
20:24:36|0.0068524
20:24:37|0.0068524
20:24:38|0.0068503
20:24:39|0.0068503
20:24:41|0.0068503
20:24:42|0.0068503
20:24:43|0.0068503
20:24:44|0.0068503
20:24:45|0.0068503
20:24:46|0.0068503
20:24:47|0.0068503
20:24:48|0.0068503
20:24:49|0.0068503
20:24:50|0.0068503
20:24:51|0.0068503
20:24:52|0.0068503
20:24:53|0.0068473
20:24:54|0.0068476
20:24:55|0.0068477
20:24:56|0.0068477
20:24:57|0.0068472
20:24:58|0.0068503
20:24:59|0.0068503
20:25:00|0.0068503
20:25:01|0.0068465
20:25:02|0.0068465
20:25:04|0.0068451
20:25:05|0.0068451
20:25:06|0.0068438
20:25:07|0.0068445
20:25:08|0.0068451
20:25:08|0.0068451
20:25:10|0.0068451
20:25:11|0.0068452
20:25:12|0.0068452
20:25:13|0.0068452
20:25:14|0.0068443
20:25:15|0.0068443
20:25:16|0.0068443
20:25:17|0.0068443
20:25:18|0.0068443
20:25:19|0.0068443
20:25:19|0.0068443
20:25:21|0.0068443
20:25:22|0.0068443
20:25:22|0.0068443
20:25:23|0.0068443
20:25:25|0.0068451
20:25:26|0.0068398
20:25:27|0.0068391
20:25:27|0.0068391
20:25:29|0.0068391
20:25:30|0.0068391
20:25:31|0.0068391
20:25:31|0.0068391
20:25:34|0.0068391
20:25:35|0.0068384
20:25:36|0.0068384
20:25:37|0.0068406
20:25:38|0.0068406
20:25:39|0.0068406
20:25:40|0.0068406
20:25:41|0.0068408
20:25:42|0.0068408
20:25:43|0.0068408
20:25:44|0.0068408
20:25:45|0.0068382
20:25:46|0.0068382
20:25:47|0.0068395
20:25:48|0.0068395
20:25:49|0.0068395
20:25:50|0.0068395
20:25:51|0.0068406
20:25:52|0.0068406
20:25:53|0.0068406
20:25:54|0.0068406
20:25:55|0.0068407
20:25:56|0.0068407
20:25:57|0.0068407
20:25:58|0.0068407
20:25:59|0.0068406
20:26:00|0.0068408
20:26:01|0.0068408
20:26:02|0.0068408
20:26:04|0.0068408
20:26:04|0.0068408
20:26:06|0.0068408
20:26:07|0.0068408
20:26:08|0.0068408
20:26:09|0.0068408
20:26:10|0.0068392
20:26:10|0.0068392
20:26:12|0.0068392
20:26:13|0.0068392
20:26:14|0.0068392
20:26:14|0.0068392
20:26:15|0.0068392
20:26:17|0.006837
20:26:18|0.006837
20:26:19|0.006837
20:26:20|0.006837
20:26:21|0.006837
20:26:21|0.006837
20:26:22|0.006837
20:26:23|0.0068328
20:26:25|0.0068364
20:26:26|0.0068372
20:26:26|0.0068354
20:26:28|0.0068354
20:26:29|0.0068354
20:26:30|0.0068354
20:26:31|0.0068382
20:26:32|0.0068382
20:26:33|0.0068389
20:26:34|0.0068394
20:26:36|0.0068394
20:26:37|0.0068394
20:26:38|0.0068394
20:26:39|0.0068416
20:26:40|0.0068416
20:26:41|0.0068416
20:26:42|0.0068429
20:26:44|0.0068443
20:26:44|0.0068443
20:26:45|0.0068443
20:26:46|0.0068443
20:26:48|0.0068443
20:26:49|0.0068443
20:26:49|0.0068443
20:26:51|0.0068429
20:26:52|0.0068419
20:26:53|0.0068419
20:26:53|0.0068429
20:26:54|0.0068444
20:26:56|0.0068433
20:26:58|0.0068444
20:26:59|0.0068444
20:27:00|0.0068444
20:27:00|0.0068445
20:27:01|0.0068445
20:27:02|0.0068445
20:27:04|0.0068445
20:27:05|0.0068475
20:27:06|0.0068475
20:27:07|0.0068488
20:27:08|0.0068488
20:27:09|0.0068465
20:27:10|0.0068465
20:27:10|0.0068465
20:27:11|0.00685
20:27:12|0.0068564
20:27:14|0.0068525
20:27:14|0.0068525
20:27:16|0.0068532
20:27:17|0.0068532
20:27:18|0.0068503
20:27:19|0.0068496
20:27:20|0.0068496
20:27:21|0.0068496
20:27:22|0.0068482
20:27:22|0.0068482
20:27:24|0.0068482
20:27:25|0.0068482
20:27:26|0.0068482
20:27:26|0.0068482
20:27:27|0.0068482
20:27:28|0.0068475
20:27:29|0.0068475
20:27:31|0.0068475
20:27:31|0.0068475
20:27:33|0.0068475
20:27:35|0.0068475
20:27:36|0.0068511
20:27:37|0.0068517
20:27:39|0.0068517
20:27:40|0.0068518
20:27:41|0.0068518
20:27:42|0.0068518
20:27:43|0.0068518
20:27:44|0.0068529
20:27:46|0.0068529
20:27:47|0.0068542
20:27:47|0.0068542
20:27:49|0.0068542
20:27:49|0.006857
20:27:51|0.006857
20:27:52|0.006857
20:27:53|0.006857
20:27:54|0.0068581
20:27:55|0.0068552
20:27:56|0.0068552
20:27:57|0.0068568
20:27:59|0.0068554
20:27:59|0.006857
20:28:01|0.006857
20:28:01|0.006857
20:28:02|0.006857
20:28:03|0.006857
20:28:05|0.006857
20:28:06|0.006857
20:28:07|0.006857
20:28:08|0.0068552
20:28:10|0.0068552
20:28:11|0.0068552
20:28:11|0.0068554
20:28:13|0.0068554
20:28:13|0.0068554
20:28:15|0.0068554
20:28:16|0.0068554
20:28:16|0.0068554
20:28:17|0.0068554
20:28:19|0.0068554
20:28:19|0.0068554
20:28:21|0.0068554
20:28:21|0.0068554
20:28:22|0.0068554
20:28:23|0.0068554
20:28:26|0.0068595
20:28:27|0.0068586
20:28:27|0.0068559
20:28:29|0.0068572
20:28:29|0.0068572
20:28:31|0.0068572
20:28:31|0.0068577
20:28:32|0.0068577
20:28:33|0.0068577
20:28:34|0.0068577
20:28:36|0.0068577
20:28:37|0.0068573
20:28:38|0.0068575
20:28:39|0.0068575
20:28:40|0.0068575
20:28:41|0.0068594
20:28:42|0.0068594
20:28:43|0.0068593
20:28:44|0.0068593
20:28:45|0.0068559
20:28:46|0.0068559
20:28:48|0.0068542
20:28:48|0.0068524
20:28:49|0.0068524
20:28:50|0.0068524
20:28:52|0.0068503
20:28:53|0.0068516
20:28:54|0.0068516
20:28:55|0.0068543
20:28:56|0.0068536
20:28:57|0.0068536
20:28:58|0.0068535
20:28:59|0.0068535
20:29:00|0.0068535
20:29:01|0.0068534
20:29:02|0.0068534
20:29:03|0.0068534
20:29:04|0.0068534
20:29:05|0.0068534
20:29:06|0.0068534
20:29:07|0.0068534
20:29:09|0.0068489
20:29:10|0.0068489
20:29:11|0.0068489
20:29:12|0.0068489
20:29:12|0.0068489
20:29:13|0.0068489
20:29:14|0.0068492
20:29:15|0.0068492
20:29:17|0.006846
20:29:17|0.006846
20:29:18|0.006846
20:29:19|0.006846
20:29:20|0.006846
20:29:21|0.006846
20:29:22|0.006846
20:29:23|0.006846
20:29:24|0.006846
20:29:25|0.006846
20:29:26|0.006846
20:29:28|0.006846
20:29:28|0.0068438
20:29:29|0.0068438
20:29:30|0.0068438
20:29:32|0.0068438
20:29:33|0.0068438
20:29:33|0.0068405
20:29:35|0.0068405
20:29:36|0.0068405
20:29:36|0.0068405
20:29:39|0.0068405
20:29:40|0.0068404
20:29:41|0.0068404
20:29:42|0.0068438
20:29:43|0.0068494
20:29:44|0.0068494
20:29:45|0.0068494
20:29:46|0.0068494
20:29:47|0.0068494
20:29:48|0.0068494
20:29:49|0.0068494
20:29:50|0.0068494
20:29:51|0.0068492
20:29:52|0.0068492
20:29:53|0.0068492
20:29:54|0.0068492
20:29:55|0.0068492
20:29:56|0.0068494
20:29:57|0.0068494
20:29:58|0.0068494
20:29:59|0.0068521
20:30:00|0.0068529
20:30:02|0.0068496
20:30:03|0.0068488
20:30:04|0.0068491
20:30:05|0.0068461
20:30:06|0.0068447
20:30:07|0.0068419
20:30:08|0.0068429
20:30:08|0.0068433
20:30:10|0.0068433
20:30:11|0.0068433
20:30:11|0.0068461
20:30:13|0.0068461
20:30:13|0.0068461
20:30:15|0.0068461
20:30:16|0.0068461
20:30:17|0.0068457
20:30:18|0.0068457
20:30:19|0.0068457
20:30:20|0.0068457
20:30:20|0.0068457
20:30:22|0.0068457
20:30:22|0.0068457
20:30:24|0.0068457
20:30:25|0.0068457
20:30:26|0.0068457
20:30:27|0.0068457
20:30:28|0.0068424
20:30:29|0.0068404
20:30:30|0.0068404
20:30:31|0.0068404
20:30:32|0.0068404
20:30:33|0.0068401
20:30:34|0.0068401
20:30:36|0.0068401
20:30:37|0.0068417
20:30:38|0.0068417
20:30:39|0.0068417
20:30:40|0.0068417
20:30:42|0.0068417
20:30:42|0.0068417
20:30:43|0.0068417
20:30:44|0.0068417
20:30:45|0.0068417
20:30:47|0.0068417
20:30:47|0.0068417
20:30:49|0.0068417
20:30:49|0.0068423
20:30:51|0.0068423
20:30:52|0.0068423
20:30:52|0.0068423
20:30:54|0.0068423
20:30:55|0.0068423
20:30:55|0.0068434
20:30:56|0.0068434
20:30:58|0.0068417
20:30:59|0.006843
20:31:00|0.0068391
20:31:01|0.0068391
20:31:02|0.0068412
20:31:03|0.0068405
20:31:04|0.0068391
20:31:05|0.0068391
20:31:06|0.0068391
20:31:06|0.0068391
20:31:08|0.0068391
20:31:09|0.0068391
20:31:10|0.0068391
20:31:11|0.0068391
20:31:12|0.0068357
20:31:13|0.0068357
20:31:13|0.0068356
20:31:16|0.0068349
20:31:17|0.0068349
20:31:17|0.0068349
20:31:18|0.0068349
20:31:19|0.0068349
20:31:20|0.0068364
20:31:21|0.0068364
20:31:22|0.006836
20:31:23|0.0068349
20:31:24|0.0068349
20:31:25|0.0068342
20:31:26|0.0068309
20:31:27|0.0068309
20:31:28|0.0068309
20:31:29|0.0068349
20:31:31|0.0068349
20:31:31|0.0068349
20:31:32|0.0068349
20:31:33|0.0068349
20:31:34|0.0068349
20:31:35|0.0068349
20:31:37|0.0068349
20:31:39|0.0068349
20:31:39|0.006831
20:31:41|0.0068291
20:31:43|0.0068291
20:31:44|0.0068291
20:31:44|0.0068291
20:31:46|0.0068291
20:31:46|0.0068266
20:31:47|0.0068266
20:31:50|0.0068266
20:31:50|0.0068298
20:31:51|0.0068298
20:31:53|0.0068298
20:31:54|0.0068298
20:31:54|0.0068298
20:31:55|0.0068298
20:31:57|0.006825
20:31:57|0.0068188
20:31:59|0.0068187
20:31:59|0.0068187
20:32:01|0.0068187
20:32:02|0.0068187
20:32:02|0.0068187
20:32:03|0.0068187
20:32:05|0.0068187
20:32:06|0.0068233
20:32:07|0.0068233
20:32:08|0.0068233
20:32:09|0.0068202
20:32:11|0.0068222
20:32:11|0.0068222
20:32:12|0.0068222
20:32:13|0.0068222
20:32:15|0.0068222
20:32:15|0.0068222
20:32:16|0.0068233
20:32:18|0.006824
20:32:18|0.0068265
20:32:19|0.0068282
20:32:20|0.0068295
20:32:21|0.0068295
20:32:22|0.0068295
20:32:23|0.0068297
20:32:24|0.0068296
20:32:25|0.0068296
20:32:27|0.0068296
20:32:27|0.0068296
20:32:29|0.0068314
20:32:30|0.0068314
20:32:30|0.0068314
20:32:31|0.0068286
20:32:32|0.0068286
20:32:34|0.0068286
20:32:34|0.0068286
20:32:35|0.0068282
20:32:36|0.0068282
20:32:37|0.0068282
20:32:39|0.0068282
20:32:40|0.0068282
20:32:41|0.0068289
20:32:42|0.0068286
20:32:43|0.0068278
20:32:45|0.006823
20:32:46|0.0068226
20:32:47|0.0068226
20:32:47|0.006824
20:32:49|0.006824
20:32:49|0.006823
20:32:51|0.006823
20:32:52|0.006823
20:32:53|0.0068223
20:32:54|0.0068217
20:32:55|0.0068217
20:32:56|0.0068217
20:32:57|0.0068217
20:32:58|0.0068185
20:32:59|0.0068185
20:33:00|0.006821
20:33:01|0.006821
20:33:02|0.0068186
20:33:03|0.0068184
20:33:04|0.0068184
20:33:05|0.0068184
20:33:06|0.006816
20:33:07|0.006816
20:33:08|0.006816
20:33:09|0.0068175
20:33:10|0.0068175
20:33:11|0.0068175
20:33:12|0.0068175
20:33:13|0.0068175
20:33:14|0.0068153
20:33:15|0.0068153
20:33:16|0.0068153
20:33:18|0.0068153
20:33:18|0.0068149
20:33:19|0.0068144
20:33:20|0.0068144
20:33:21|0.0068144
20:33:22|0.0068144
20:33:24|0.0068143
20:33:24|0.0068143
20:33:25|0.0068143
20:33:26|0.0068143
20:33:27|0.0068125
20:33:28|0.0068152
20:33:29|0.0068152
20:33:30|0.0068152
20:33:31|0.0068152
20:33:32|0.0068177
20:33:33|0.0068177
20:33:34|0.0068208
20:33:35|0.0068207
20:33:36|0.0068194
20:33:37|0.0068194
20:33:38|0.0068194
20:33:40|0.0068203
20:33:41|0.0068233
20:33:42|0.0068211
20:33:43|0.0068231
20:33:44|0.0068231
20:33:45|0.0068231
20:33:47|0.0068231
20:33:47|0.0068231
20:33:48|0.0068208
20:33:50|0.0068208
20:33:51|0.0068208
20:33:51|0.0068188
20:33:52|0.0068174
20:33:54|0.0068174
20:33:55|0.0068174
20:33:56|0.0068174
20:33:56|0.0068177
20:33:57|0.0068177
20:33:59|0.0068177
20:34:00|0.0068177
20:34:00|0.0068177
20:34:02|0.0068177
20:34:03|0.0068177
20:34:04|0.0068174
20:34:05|0.0068174
20:34:06|0.0068174
20:34:07|0.0068174
20:34:08|0.0068174
20:34:09|0.0068174
20:34:10|0.0068174
20:34:11|0.0068161
20:34:12|0.0068161
20:34:13|0.0068161
20:34:15|0.006817
20:34:16|0.006817
20:34:16|0.0068219
20:34:17|0.0068225
20:34:18|0.0068225
20:34:19|0.0068226
20:34:20|0.0068226
20:34:22|0.0068226
20:34:22|0.0068223
20:34:23|0.0068223
20:34:24|0.0068223
20:34:26|0.0068223
20:34:26|0.006821
20:34:27|0.006821
20:34:28|0.006821
20:34:30|0.006821
20:34:31|0.006821
20:34:31|0.0068174
20:34:33|0.0068174
20:34:34|0.0068174
20:34:34|0.0068174
20:34:35|0.0068174
20:34:36|0.0068167
20:34:37|0.0068167
20:34:38|0.0068167
20:34:39|0.0068167
20:34:41|0.0068167
20:34:43|0.0068167
20:34:43|0.0068167
20:34:44|0.0068167
20:34:47|0.0068153
20:34:48|0.0068153
20:34:48|0.0068153
20:34:50|0.0068153
20:34:51|0.0068139
20:34:52|0.0068125
20:34:53|0.0068125
20:34:54|0.0068125
20:34:55|0.0068125
20:34:56|0.0068125
20:34:57|0.0068125
20:34:58|0.0068125
20:34:59|0.0068125
20:35:00|0.0068125
20:35:02|0.0068125
20:35:02|0.0068125
20:35:04|0.0068125
20:35:04|0.0068125
20:35:05|0.0068125
20:35:06|0.0068119
20:35:08|0.0068119
20:35:09|0.0068119
20:35:09|0.0068119
20:35:11|0.0068119
20:35:11|0.0068119
20:35:13|0.0068119
20:35:14|0.0068119
20:35:15|0.0068119
20:35:15|0.0068119
20:35:17|0.0068119
20:35:17|0.0068119
20:35:20|0.006809
20:35:21|0.006809
20:35:21|0.0068088
20:35:22|0.0068107
20:35:23|0.006811
20:35:24|0.0068111
20:35:26|0.0068111
20:35:26|0.0068111
20:35:27|0.0068111
20:35:28|0.0068111
20:35:29|0.0068111
20:35:31|0.0068111
20:35:31|0.0068111
20:35:32|0.0068111
20:35:34|0.0068111
20:35:34|0.0068149
20:35:35|0.0068155
20:35:36|0.0068166
20:35:37|0.0068166
20:35:38|0.0068185
20:35:40|0.0068185
20:35:40|0.0068202
20:35:42|0.0068202
20:35:43|0.0068202
20:35:44|0.0068202
20:35:45|0.0068202
20:35:47|0.0068201
20:35:48|0.0068201
20:35:49|0.0068201
20:35:50|0.0068201
20:35:51|0.0068201
20:35:52|0.0068201
20:35:53|0.0068201
20:35:54|0.0068201
20:35:55|0.0068201
20:35:56|0.0068201
20:35:57|0.0068201
20:35:58|0.0068111
20:35:59|0.0068103
20:36:00|0.0068103
20:36:01|0.0068103
20:36:02|0.0068163
20:36:04|0.0068198
20:36:04|0.0068198
20:36:05|0.00682
20:36:07|0.00682
20:36:08|0.00682
20:36:09|0.00682
20:36:10|0.00682
20:36:11|0.00682
20:36:12|0.0068153
20:36:12|0.0068153
20:36:14|0.0068153
20:36:14|0.0068168
20:36:16|0.0068168
20:36:17|0.0068168
20:36:18|0.0068168
20:36:19|0.0068168
20:36:20|0.0068168
20:36:20|0.0068168
20:36:21|0.0068168
20:36:23|0.0068166
20:36:24|0.0068166
20:36:25|0.0068166
20:36:25|0.0068166
20:36:27|0.0068166
20:36:28|0.0068166
20:36:28|0.0068139
20:36:30|0.0068139
20:36:30|0.0068139
20:36:31|0.0068103
20:36:33|0.0068103
20:36:33|0.0068103
20:36:35|0.0068103
20:36:37|0.0068103
20:36:37|0.0068097
20:36:38|0.0068107
20:36:39|0.0068107
20:36:40|0.0068114
20:36:41|0.0068107
20:36:43|0.0068107
20:36:44|0.0068107
20:36:45|0.0068107
20:36:46|0.0068083
20:36:47|0.0068089
20:36:49|0.0068107
20:36:49|0.0068107
20:36:50|0.0068107
20:36:51|0.0068135
20:36:52|0.0068135
20:36:54|0.0068135
20:36:55|0.0068118
20:36:56|0.0068104
20:36:57|0.0068104
20:36:58|0.0068104
20:36:59|0.0068104
20:37:00|0.0068104
20:37:01|0.0068161
20:37:02|0.0068161
20:37:03|0.0068161
20:37:04|0.0068111
20:37:06|0.0068111
20:37:07|0.0068114
20:37:07|0.0068114
20:37:08|0.0068114
20:37:09|0.0068114
20:37:10|0.0068114
20:37:11|0.0068114
20:37:13|0.0068114
20:37:14|0.0068114
20:37:15|0.0068114
20:37:15|0.0068114
20:37:16|0.0068114
20:37:18|0.0068158
20:37:19|0.0068158
20:37:20|0.0068158
20:37:20|0.0068158
20:37:21|0.0068158
20:37:22|0.0068155
20:37:23|0.0068155
20:37:24|0.0068155
20:37:25|0.0068155
20:37:26|0.0068155
20:37:27|0.0068155
20:37:28|0.0068155
20:37:30|0.0068158
20:37:30|0.0068158
20:37:32|0.0068158
20:37:32|0.0068158
20:37:33|0.0068198
20:37:34|0.0068198
20:37:35|0.0068198
20:37:36|0.0068198
20:37:37|0.0068198
20:37:38|0.0068198
20:37:39|0.0068198
20:37:41|0.0068201
20:37:41|0.0068201
20:37:42|0.0068201
20:37:44|0.0068201
20:37:45|0.0068201
20:37:46|0.0068197
20:37:47|0.0068197
20:37:48|0.0068197
20:37:49|0.0068197
20:37:50|0.0068197
20:37:51|0.0068197
20:37:52|0.0068197
20:37:53|0.0068197
20:37:54|0.0068197
20:37:55|0.0068197
20:37:57|0.0068197
20:37:58|0.0068197
20:37:58|0.0068197
20:37:59|0.0068197
20:38:01|0.0068197
20:38:01|0.0068197
20:38:03|0.0068197
20:38:03|0.0068197
20:38:05|0.0068197
20:38:05|0.0068197
20:38:06|0.0068197
20:38:07|0.0068197
20:38:09|0.0068197
20:38:09|0.0068197
20:38:10|0.0068197
20:38:12|0.0068197
20:38:12|0.0068197
20:38:14|0.0068197
20:38:14|0.0068197
20:38:15|0.0068197
20:38:17|0.0068197
20:38:17|0.0068197
20:38:19|0.0068196
20:38:20|0.0068196
20:38:21|0.0068196
20:38:22|0.0068164
20:38:23|0.0068164
20:38:24|0.0068164
20:38:25|0.0068184
20:38:26|0.0068191
20:38:27|0.0068191
20:38:28|0.0068164
20:38:29|0.0068164
20:38:31|0.0068164
20:38:32|0.0068164
20:38:32|0.0068164
20:38:34|0.0068164
20:38:34|0.0068164
20:38:36|0.0068181
20:38:37|0.0068181
20:38:38|0.0068175
20:38:39|0.0068175
20:38:40|0.0068175
20:38:41|0.0068175
20:38:43|0.0068175
20:38:43|0.0068175
20:38:45|0.0068175
20:38:46|0.0068189
20:38:47|0.0068189
20:38:48|0.0068189
20:38:48|0.0068189
20:38:50|0.0068189
20:38:51|0.0068189
20:38:53|0.0068189
20:38:53|0.0068189
20:38:55|0.0068189
20:38:56|0.0068133
20:38:57|0.0068133
20:38:58|0.0068133
20:39:00|0.0068133
20:39:01|0.0068133
20:39:01|0.0068133
20:39:02|0.0068162
20:39:04|0.0068162
20:39:05|0.0068162
20:39:06|0.0068162
20:39:07|0.0068162
20:39:08|0.0068162
20:39:09|0.0068162
20:39:09|0.0068162
20:39:11|0.0068162
20:39:12|0.0068162
20:39:13|0.0068162
20:39:14|0.0068162
20:39:15|0.0068162
20:39:16|0.0068162
20:39:17|0.0068138
20:39:18|0.0068138
20:39:19|0.0068138
20:39:20|0.0068138
20:39:21|0.0068138
20:39:22|0.0068138
20:39:23|0.0068138
20:39:24|0.0068138
20:39:25|0.0068138
20:39:26|0.0068138
20:39:27|0.0068138
20:39:28|0.0068138
20:39:29|0.0068138
20:39:30|0.0068162
20:39:31|0.0068173
20:39:32|0.0068174
20:39:33|0.0068174
20:39:34|0.0068174
20:39:35|0.0068174
20:39:36|0.0068174
20:39:38|0.0068202
20:39:38|0.0068202
20:39:39|0.0068202
20:39:40|0.0068233
20:39:41|0.0068233
20:39:42|0.0068233
20:39:43|0.0068233
20:39:44|0.0068233
20:39:45|0.0068233
20:39:47|0.0068233
20:39:48|0.0068233
20:39:49|0.0068233
20:39:51|0.0068233
20:39:52|0.0068233
20:39:53|0.0068233
20:39:53|0.0068233
20:39:55|0.0068233
20:39:57|0.0068226
20:39:58|0.0068226
20:39:59|0.0068227
20:40:00|0.0068227
20:40:01|0.0068239
20:40:02|0.0068239
20:40:03|0.0068239
20:40:04|0.0068224
20:40:05|0.0068216
20:40:06|0.0068216
20:40:07|0.0068216
20:40:08|0.0068216
20:40:09|0.0068203
20:40:10|0.0068203
20:40:11|0.0068203
20:40:12|0.0068203
20:40:13|0.0068203
20:40:14|0.0068203
20:40:15|0.0068203
20:40:16|0.0068203
20:40:17|0.0068143
20:40:18|0.0068164
20:40:19|0.0068164
20:40:20|0.0068164
20:40:21|0.0068164
20:40:22|0.0068146
20:40:23|0.0068156
20:40:24|0.0068156
20:40:26|0.0068156
20:40:26|0.0068156
20:40:28|0.0068156
20:40:29|0.0068156
20:40:29|0.0068156
20:40:30|0.0068152
20:40:31|0.0068152
20:40:32|0.0068144
20:40:33|0.0068144
20:40:34|0.0068144
20:40:35|0.0068145
20:40:36|0.0068145
20:40:37|0.0068145
20:40:38|0.0068145
20:40:39|0.0068145
20:40:40|0.0068148
20:40:41|0.0068148
20:40:42|0.0068144
20:40:44|0.0068144
20:40:44|0.0068144
20:40:45|0.0068144
20:40:46|0.0068136
20:40:48|0.0068136
20:40:49|0.0068136
20:40:50|0.0068135
20:40:52|0.0068135
20:40:52|0.0068135
20:40:54|0.0068135
20:40:54|0.0068135
20:40:55|0.0068135
20:40:57|0.0068135
20:40:57|0.0068135
20:40:58|0.0068136
20:41:00|0.0068148
20:41:00|0.0068148
20:41:01|0.0068148
20:41:02|0.0068148
20:41:04|0.0068135
20:41:04|0.0068135
20:41:05|0.0068135
20:41:06|0.0068135
20:41:07|0.0068135
20:41:08|0.0068135
20:41:10|0.0068135
20:41:11|0.0068135
20:41:12|0.0068135
20:41:13|0.0068135
20:41:14|0.0068135
20:41:15|0.0068135
20:41:17|0.0068135
20:41:17|0.0068135
20:41:18|0.0068135
20:41:19|0.0068135
20:41:20|0.0068135
20:41:21|0.0068135
20:41:23|0.0068135
20:41:23|0.0068135
20:41:25|0.0068135
20:41:25|0.0068133
20:41:27|0.0068133
20:41:28|0.0068133
20:41:29|0.0068131
20:41:30|0.0068131
20:41:30|0.0068135
20:41:31|0.0068135
20:41:32|0.0068135
20:41:34|0.0068135
20:41:34|0.0068135
20:41:35|0.0068135
20:41:36|0.0068135
20:41:37|0.0068134
20:41:39|0.0068134
20:41:39|0.0068134
20:41:40|0.0068134
20:41:41|0.0068134
20:41:42|0.0068134
20:41:44|0.0068134
20:41:45|0.0068134
20:41:45|0.0068134
20:41:46|0.0068134
20:41:48|0.0068134
20:41:50|0.0068134
20:41:50|0.0068134
20:41:51|0.0068134
20:41:52|0.0068134
20:41:53|0.0068134
20:41:54|0.0068134
20:41:56|0.0068134
20:41:57|0.0068134
20:41:58|0.0068134
20:41:58|0.0068134
20:41:59|0.0068134
20:42:00|0.0068134
20:42:01|0.0068134
20:42:03|0.0068135
20:42:04|0.0068135
20:42:05|0.0068135
20:42:06|0.0068135
20:42:07|0.0068135
20:42:08|0.0068135
20:42:09|0.0068135
20:42:10|0.0068135
20:42:12|0.0068135
20:42:12|0.0068135
20:42:14|0.0068135
20:42:15|0.0068135
20:42:16|0.0068135
20:42:16|0.0068151
20:42:18|0.0068151
20:42:19|0.0068151
20:42:19|0.0068151
20:42:21|0.0068151
20:42:21|0.006817
20:42:23|0.0068177
20:42:24|0.0068177
20:42:25|0.0068177
20:42:25|0.0068177
20:42:26|0.0068177
20:42:27|0.0068177
20:42:29|0.0068191
20:42:30|0.0068191
20:42:31|0.0068203
20:42:32|0.0068179
20:42:32|0.0068179
20:42:34|0.0068179
20:42:35|0.0068179
20:42:36|0.0068179
20:42:37|0.0068179
20:42:38|0.0068198
20:42:39|0.0068198
20:42:40|0.0068198
20:42:41|0.0068198
20:42:42|0.0068198
20:42:42|0.0068198
20:42:44|0.0068198
20:42:45|0.0068198
20:42:46|0.0068198
20:42:47|0.0068205
20:42:48|0.0068214
20:42:50|0.0068214
20:42:51|0.0068214
20:42:52|0.0068198
20:42:54|0.006819
20:42:55|0.0068181
20:42:56|0.0068181
20:42:57|0.0068181
20:42:58|0.0068181
20:42:59|0.0068181
20:43:00|0.0068181
20:43:02|0.0068181
20:43:03|0.0068181
20:43:03|0.0068181
20:43:05|0.0068181
20:43:05|0.0068198
20:43:07|0.0068198
20:43:07|0.0068198
20:43:08|0.0068195
20:43:10|0.0068195
20:43:10|0.0068195
20:43:11|0.0068195
20:43:12|0.0068195
20:43:14|0.0068181
20:43:14|0.0068181
20:43:16|0.0068181
20:43:17|0.0068181
20:43:18|0.0068181
20:43:19|0.0068181
20:43:20|0.0068181
20:43:21|0.0068181
20:43:23|0.0068205
20:43:23|0.0068205
20:43:24|0.0068205
20:43:25|0.006818
20:43:27|0.006818
20:43:28|0.006818
20:43:29|0.006818
20:43:30|0.006818
20:43:31|0.006818
20:43:32|0.006818
20:43:32|0.006818
20:43:34|0.006818
20:43:35|0.006818
20:43:35|0.006818
20:43:37|0.006818
20:43:38|0.006818
20:43:38|0.006818
20:43:40|0.006818
20:43:41|0.006818
20:43:42|0.006818
20:43:43|0.006818
20:43:44|0.006818
20:43:45|0.006818
20:43:47|0.006818
20:43:48|0.006818
20:43:50|0.006818
20:43:51|0.006818
20:43:52|0.0068189
20:43:53|0.0068189
20:43:55|0.0068189
20:43:56|0.0068189
20:43:57|0.0068189
20:43:58|0.0068189
20:43:59|0.0068189
20:44:00|0.0068189
20:44:01|0.0068189
20:44:02|0.0068189
20:44:03|0.0068189
20:44:04|0.0068187
20:44:05|0.0068187
20:44:07|0.0068187
20:44:07|0.0068187
20:44:08|0.0068187
20:44:10|0.0068187
20:44:11|0.0068187
20:44:12|0.0068218
20:44:13|0.0068218
20:44:14|0.0068218
20:44:15|0.0068198
20:44:16|0.0068198
20:44:16|0.0068198
20:44:18|0.0068198
20:44:18|0.0068195
20:44:20|0.0068195
20:44:21|0.0068195
20:44:22|0.0068195
20:44:22|0.0068197
20:44:23|0.0068202
20:44:25|0.0068202
20:44:26|0.0068202
20:44:27|0.0068202
20:44:28|0.0068202
20:44:29|0.0068202
20:44:30|0.0068198
20:44:31|0.0068198
20:44:31|0.0068198
20:44:34|0.0068198
20:44:34|0.0068198
20:44:35|0.0068198
20:44:36|0.0068198
20:44:37|0.0068198
20:44:38|0.0068198
20:44:39|0.0068199
20:44:41|0.0068199
20:44:42|0.0068177
20:44:43|0.0068177
20:44:43|0.0068177
20:44:44|0.0068177
20:44:47|0.0068181
20:44:47|0.0068181
20:44:49|0.0068181
20:44:49|0.0068181
20:44:51|0.006818
20:44:53|0.006818
20:44:54|0.006818
20:44:55|0.006818
20:44:57|0.006818
20:44:58|0.006818
20:44:59|0.006818
20:44:59|0.0068178
20:45:01|0.0068178
20:45:02|0.0068178
20:45:03|0.0068178
20:45:04|0.0068178
20:45:06|0.0068179
20:45:06|0.0068179
20:45:08|0.0068178
20:45:09|0.0068178
20:45:10|0.0068178
20:45:11|0.0068178
20:45:12|0.0068178
20:45:13|0.006817
20:45:14|0.0068179
20:45:15|0.0068179
20:45:16|0.006815
20:45:17|0.0068115
20:45:18|0.0068104
20:45:19|0.0068104
20:45:20|0.0068104
20:45:21|0.0068104
20:45:22|0.0068104
20:45:23|0.0068104
20:45:24|0.0068104
20:45:25|0.0068104
20:45:26|0.00681
20:45:27|0.00681
20:45:28|0.00681
20:45:29|0.00681
20:45:30|0.00681
20:45:31|0.00681
20:45:32|0.0068087
20:45:33|0.0068087
20:45:34|0.0068087
20:45:35|0.0068087
20:45:36|0.0068087
20:45:37|0.0068087
20:45:38|0.0068087
20:45:39|0.0068087
20:45:40|0.0068087
20:45:41|0.0068087
20:45:42|0.0068081
20:45:43|0.006809
20:45:44|0.006809
20:45:45|0.0068104
20:45:46|0.0068135
20:45:47|0.0068135
20:45:48|0.0068135
20:45:49|0.0068149
20:45:50|0.0068149
20:45:51|0.0068149
20:45:52|0.0068149
20:45:54|0.0068118
20:45:54|0.0068118
20:45:56|0.0068083
20:45:57|0.0068083
20:45:59|0.0068083
20:45:59|0.0068083
20:46:01|0.0068083
20:46:02|0.0068058
20:46:03|0.0068058
20:46:05|0.0068058
20:46:05|0.0068058
20:46:06|0.0068058
20:46:08|0.0068058
20:46:08|0.0068086
20:46:09|0.0068135
20:46:11|0.0068135
20:46:12|0.0068163
20:46:12|0.0068163
20:46:13|0.0068163
20:46:15|0.0068163
20:46:16|0.0068163
20:46:17|0.0068177
20:46:17|0.0068132
20:46:19|0.0068132
20:46:20|0.0068132
20:46:21|0.0068177
20:46:22|0.0068177
20:46:23|0.006819
20:46:24|0.006819
20:46:25|0.006819
20:46:26|0.006819
20:46:26|0.0068147
20:46:28|0.0068147
20:46:29|0.0068081
20:46:30|0.0068114
20:46:31|0.0068117
20:46:32|0.0068098
20:46:34|0.0068098
20:46:34|0.0068098
20:46:35|0.0068129
20:46:36|0.0068129
20:46:37|0.0068129
20:46:38|0.0068129
20:46:40|0.0068129
20:46:40|0.0068104
20:46:42|0.0068104
20:46:42|0.0068104
20:46:43|0.0068104
20:46:45|0.0068104
20:46:45|0.0068104
20:46:47|0.0068104
20:46:47|0.0068104
20:46:48|0.0068104
20:46:49|0.0068104
20:46:51|0.0068104
20:46:51|0.0068104
20:46:53|0.0068104
20:46:55|0.0068113
20:46:56|0.0068113
20:46:57|0.0068113
20:46:58|0.0068113
20:46:59|0.0068113
20:47:00|0.0068093
20:47:01|0.0068093
20:47:02|0.0068093
20:47:03|0.0068093
20:47:04|0.0068093
20:47:05|0.0068093
20:47:07|0.0068058
20:47:07|0.0068077
20:47:08|0.0068077
20:47:09|0.0068048
20:47:11|0.0068042
20:47:12|0.0068042
20:47:12|0.0068042
20:47:13|0.0068042
20:47:15|0.0068042
20:47:15|0.0068042
20:47:18|0.0068042
20:47:18|0.0068066
20:47:19|0.0068066
20:47:20|0.0068066
20:47:22|0.0068072
20:47:22|0.0068072
20:47:23|0.0068043
20:47:24|0.0068
20:47:25|0.0068
20:47:26|0.0068
20:47:28|0.0068
20:47:28|0.0068
20:47:29|0.0068
20:47:30|0.0067974
20:47:31|0.0067974
20:47:32|0.0067974
20:47:33|0.0067974
20:47:35|0.0067974
20:47:35|0.0067974
20:47:37|0.0067978
20:47:37|0.0067978
20:47:39|0.0067978
20:47:39|0.0067978
20:47:41|0.0067978
20:47:41|0.0068008
20:47:42|0.0068044
20:47:43|0.0068049
20:47:45|0.0068036
20:47:46|0.0068013
20:47:47|0.0068013
20:47:48|0.0068013
20:47:48|0.0068006
20:47:50|0.0068009
20:47:50|0.0068015
20:47:52|0.0067982
20:47:52|0.0067982
20:47:55|0.0067982
20:47:56|0.0067982
20:47:57|0.0067982
20:47:58|0.0067982
20:47:59|0.0067983
20:48:01|0.0067983
20:48:02|0.0067983
20:48:02|0.0067983
20:48:03|0.0067983
20:48:04|0.0067982
20:48:06|0.0068002
20:48:07|0.0068007
20:48:07|0.0068016
20:48:08|0.0068023
20:48:10|0.0068023
20:48:11|0.0068023
20:48:12|0.0068023
20:48:13|0.0068023
20:48:14|0.0068023
20:48:15|0.0068051
20:48:16|0.0068051
20:48:17|0.0068033
20:48:18|0.0068033
20:48:19|0.0068033
20:48:20|0.0068028
20:48:21|0.0068028
20:48:23|0.0068058
20:48:23|0.0068094
20:48:24|0.0068094
20:48:25|0.0068028
20:48:26|0.0068028
20:48:27|0.0068028
20:48:28|0.0068028
20:48:30|0.0068028
20:48:31|0.0068028
20:48:32|0.0068037
20:48:34|0.0068037
20:48:34|0.0068039
20:48:36|0.0068039
20:48:36|0.0068039
20:48:37|0.0068028
20:48:38|0.0068028
20:48:40|0.0068028
20:48:40|0.0068018
20:48:42|0.0068018
20:48:42|0.0068
20:48:43|0.0067999
20:48:45|0.0067978
20:48:45|0.0067964
20:48:47|0.0067964
20:48:47|0.0067964
20:48:48|0.0067964
20:48:49|0.0067964
20:48:51|0.0067985
20:48:52|0.0067985
20:48:53|0.006795
20:48:54|0.0067964
20:48:54|0.0067917
20:48:57|0.0067901
20:48:57|0.0067866
20:48:58|0.0067866
20:49:00|0.00679
20:49:01|0.0067946
20:49:02|0.0067988
20:49:03|0.0068016
20:49:03|0.0067992
20:49:04|0.0067992
20:49:06|0.0068006
20:49:06|0.0068006
20:49:07|0.0068006
20:49:09|0.0068006
20:49:10|0.0068006
20:49:11|0.0067985
20:49:12|0.0067968
20:49:13|0.0067968
20:49:14|0.0067968
20:49:15|0.0068013
20:49:16|0.0068013
20:49:17|0.006798
20:49:18|0.006798
20:49:19|0.006798
20:49:20|0.006798
20:49:21|0.006798
20:49:22|0.006798
20:49:23|0.006798
20:49:24|0.006798
20:49:25|0.006798
20:49:26|0.0068056
20:49:27|0.0068056
20:49:28|0.0068056
20:49:29|0.0068056
20:49:30|0.0068056
20:49:31|0.0068056
20:49:32|0.0068034
20:49:33|0.0068037
20:49:34|0.0068037
20:49:35|0.0068061
20:49:37|0.0068061
20:49:37|0.0068061
20:49:38|0.0068047
20:49:40|0.0068047
20:49:40|0.0068047
20:49:42|0.0068047
20:49:42|0.0068047
20:49:43|0.0068047
20:49:44|0.0068051
20:49:45|0.0068051
20:49:47|0.0068051
20:49:47|0.0068046
20:49:48|0.0068009
20:49:49|0.0068009
20:49:51|0.0068009
20:49:51|0.0068009
20:49:52|0.0068009
20:49:53|0.0068002
20:49:54|0.0068002
20:49:56|0.0068002
20:49:58|0.0068002
20:50:00|0.0067993
20:50:01|0.0067994
20:50:02|0.0068056
20:50:03|0.0068056
20:50:04|0.0068056
20:50:05|0.0068092
20:50:06|0.0068112
20:50:07|0.0068112
20:50:09|0.0068064
20:50:10|0.0068033
20:50:11|0.0068033
20:50:12|0.0068047
20:50:12|0.0068077
20:50:13|0.0068098
20:50:14|0.0068154
20:50:15|0.0068154
20:50:16|0.0068167
20:50:17|0.0068167
20:50:18|0.0068168
20:50:20|0.0068165
20:50:20|0.0068167
20:50:22|0.006821
20:50:23|0.006821
20:50:24|0.006818
20:50:25|0.006818
20:50:26|0.006818
20:50:26|0.006818
20:50:28|0.006818
20:50:28|0.006818
20:50:29|0.006818
20:50:31|0.006818
20:50:32|0.006818
20:50:33|0.0068167
20:50:34|0.0068167
20:50:35|0.0068167
20:50:36|0.0068167
20:50:37|0.0068167
20:50:38|0.0068167
20:50:39|0.0068167
20:50:40|0.0068167
20:50:41|0.0068167
20:50:42|0.0068167
20:50:43|0.006818
20:50:44|0.0068203
20:50:45|0.0068203
20:50:46|0.0068203
20:50:47|0.0068211
20:50:48|0.0068211
20:50:49|0.0068187
20:50:50|0.0068181
20:50:51|0.0068181
20:50:52|0.0068169
20:50:53|0.0068169
20:50:54|0.0068169
20:50:56|0.0068168
20:50:56|0.0068168
20:50:58|0.0068168
20:50:59|0.0068169
20:51:00|0.0068169
20:51:01|0.0068224
20:51:03|0.0068245
20:51:04|0.006825
20:51:04|0.006825
20:51:06|0.006825
20:51:06|0.006825
20:51:08|0.006825
20:51:09|0.006825
20:51:10|0.0068249
20:51:11|0.006825
20:51:12|0.0068231
20:51:13|0.0068242
20:51:14|0.0068248
20:51:15|0.0068248
20:51:16|0.0068248
20:51:17|0.0068248
20:51:18|0.0068248
20:51:20|0.0068248
20:51:21|0.0068244
20:51:22|0.0068244
20:51:22|0.0068244
20:51:23|0.0068244
20:51:25|0.0068223
20:51:26|0.0068223
20:51:27|0.0068223
20:51:27|0.0068223
20:51:29|0.0068223
20:51:30|0.0068223
20:51:31|0.0068223
20:51:31|0.0068223
20:51:33|0.0068223
20:51:33|0.0068223
20:51:35|0.0068223
20:51:36|0.0068223
20:51:36|0.0068223
20:51:38|0.0068244
20:51:39|0.0068244
20:51:39|0.0068244
20:51:41|0.0068244
20:51:41|0.0068244
20:51:43|0.0068298
20:51:44|0.0068298
20:51:45|0.0068298
20:51:45|0.0068292
20:51:46|0.0068292
20:51:48|0.0068287
20:51:49|0.0068287
20:51:50|0.0068287
20:51:50|0.0068287
20:51:51|0.0068287
20:51:53|0.0068265
20:51:54|0.0068265
20:51:54|0.0068265
20:51:56|0.0068264
20:51:56|0.0068263
20:51:57|0.0068263
20:52:00|0.0068247
20:52:00|0.0068247
20:52:01|0.0068247
20:52:02|0.0068247
20:52:04|0.006823
20:52:05|0.006823
20:52:06|0.0068245
20:52:07|0.0068245
20:52:08|0.0068245
20:52:09|0.0068245
20:52:11|0.0068261
20:52:11|0.0068261
20:52:12|0.0068261
20:52:13|0.0068261
20:52:14|0.0068257
20:52:16|0.0068255
20:52:16|0.0068255
20:52:18|0.0068259
20:52:20|0.0068251
20:52:21|0.0068251
20:52:21|0.0068259
20:52:22|0.0068259
20:52:24|0.0068259
20:52:24|0.0068259
20:52:25|0.0068259
20:52:27|0.0068259
20:52:27|0.0068259
20:52:28|0.0068259
20:52:29|0.0068251
20:52:31|0.0068251
20:52:31|0.0068273
20:52:32|0.0068295
20:52:33|0.0068315
20:52:34|0.0068315
20:52:35|0.0068315
20:52:37|0.00683
20:52:38|0.00683
20:52:39|0.00683
20:52:40|0.00683
20:52:41|0.00683
20:52:42|0.0068313
20:52:43|0.0068313
20:52:44|0.0068313
20:52:45|0.0068313
20:52:46|0.0068313
20:52:47|0.0068313
20:52:48|0.0068313
20:52:49|0.0068313
20:52:50|0.0068313
20:52:51|0.006828
20:52:52|0.006828
20:52:53|0.006828
20:52:54|0.0068297
20:52:55|0.0068297
20:52:56|0.0068313
20:52:57|0.0068313
20:52:58|0.0068313
20:53:00|0.0068306
20:53:00|0.0068258
20:53:02|0.0068282
20:53:03|0.006829
20:53:03|0.006829
20:53:04|0.006829
20:53:06|0.006829
20:53:07|0.006829
20:53:08|0.006829
20:53:09|0.006829
20:53:10|0.006829
20:53:11|0.006829
20:53:12|0.006829
20:53:13|0.006828
20:53:14|0.0068272
20:53:15|0.0068272
20:53:16|0.0068272
20:53:17|0.0068281
20:53:18|0.0068281
20:53:19|0.0068281
20:53:20|0.0068281
20:53:21|0.0068281
20:53:22|0.0068281
20:53:23|0.0068298
20:53:24|0.0068298
20:53:25|0.0068298
20:53:27|0.0068298
20:53:27|0.0068298
20:53:29|0.0068298
20:53:29|0.0068298
20:53:31|0.0068298
20:53:31|0.0068298
20:53:32|0.0068298
20:53:34|0.006829
20:53:34|0.006829
20:53:35|0.006829
20:53:36|0.006829
20:53:37|0.006829
20:53:39|0.006829
20:53:39|0.006829
20:53:41|0.006829
20:53:42|0.006829
20:53:43|0.006829
20:53:43|0.006829
20:53:44|0.006829
20:53:45|0.006829
20:53:47|0.0068298
20:53:48|0.0068298
20:53:48|0.0068298
20:53:49|0.0068298
20:53:51|0.006829
20:53:52|0.006829
20:53:53|0.0068288
20:53:54|0.0068288
20:53:55|0.0068288
20:53:55|0.0068282
20:53:56|0.0068282
20:53:57|0.0068282
20:53:59|0.0068282
20:54:00|0.0068282
20:54:00|0.0068282
20:54:02|0.0068282
20:54:03|0.0068282
20:54:04|0.0068282
20:54:06|0.0068282
20:54:06|0.0068279
20:54:08|0.0068279
20:54:08|0.0068279
20:54:10|0.0068279
20:54:11|0.0068277
20:54:11|0.0068272
20:54:13|0.006823
20:54:14|0.006823
20:54:15|0.006823
20:54:16|0.0068254
20:54:17|0.0068237
20:54:18|0.0068223
20:54:19|0.0068223
20:54:20|0.006824
20:54:21|0.006824
20:54:22|0.0068244
20:54:23|0.0068244
20:54:24|0.0068244
20:54:25|0.0068247
20:54:27|0.0068247
20:54:28|0.0068247
20:54:28|0.006826
20:54:30|0.006826
20:54:30|0.006826
20:54:32|0.006826
20:54:33|0.006826
20:54:34|0.006826
20:54:34|0.006826
20:54:35|0.006826
20:54:37|0.0068239
20:54:38|0.0068239
20:54:39|0.0068239
20:54:39|0.0068239
20:54:40|0.0068239
20:54:41|0.0068239
20:54:43|0.0068239
20:54:44|0.0068239
20:54:45|0.0068239
20:54:46|0.0068239
20:54:46|0.0068239
20:54:49|0.0068239
20:54:50|0.0068239
20:54:51|0.0068239
20:54:51|0.0068205
20:54:52|0.0068196
20:54:54|0.0068196
20:54:55|0.006821
20:54:56|0.0068196
20:54:57|0.0068196
20:54:57|0.0068196
20:54:59|0.006821
20:54:59|0.006821
20:55:02|0.006821
20:55:03|0.0068224
20:55:03|0.006823
20:55:04|0.0068252
20:55:05|0.0068258
20:55:07|0.0068169
20:55:07|0.0068189
20:55:09|0.0068189
20:55:10|0.0068203
20:55:12|0.0068203
20:55:13|0.0068203
20:55:14|0.0068203
20:55:15|0.006821
20:55:17|0.006821
20:55:18|0.0068206
20:55:19|0.0068206
20:55:20|0.0068206
20:55:21|0.0068206
20:55:22|0.0068206
20:55:23|0.0068206
20:55:24|0.0068206
20:55:26|0.0068207
20:55:26|0.0068207
20:55:27|0.0068206
20:55:28|0.0068206
20:55:29|0.006821
20:55:30|0.006821
20:55:32|0.006821
20:55:32|0.006821
20:55:33|0.006821
20:55:34|0.0068274
20:55:35|0.0068274
20:55:36|0.0068272
20:55:37|0.0068288
20:55:38|0.0068308
20:55:39|0.0068231
20:55:40|0.0068231
20:55:42|0.0068231
20:55:42|0.0068231
20:55:43|0.0068231
20:55:45|0.0068231
20:55:46|0.0068287
20:55:46|0.0068287
20:55:47|0.0068287
20:55:48|0.0068322
20:55:49|0.0068339
20:55:50|0.0068343
20:55:51|0.0068287
20:55:52|0.0068287
20:55:54|0.0068287
20:55:55|0.0068287
20:55:56|0.0068287
20:55:56|0.0068287
20:55:57|0.0068315
20:55:58|0.0068342
20:55:59|0.0068342
20:56:00|0.0068336
20:56:02|0.0068336
20:56:02|0.0068336
20:56:04|0.0068357
20:56:05|0.0068357
20:56:06|0.0068357
20:56:07|0.0068356
20:56:13|0.0068286
20:56:14|0.0068286
20:56:15|0.0068248
20:56:16|0.0068248
20:56:17|0.0068248
20:56:18|0.006828
20:56:19|0.006828
20:56:20|0.006828
20:56:21|0.006828
20:56:22|0.0068304
20:56:23|0.0068304
20:56:25|0.0068304
20:56:25|0.0068304
20:56:27|0.0068304
20:56:27|0.0068321
20:56:28|0.0068321
20:56:30|0.0068309
20:56:31|0.00683
20:56:32|0.0068231
20:56:32|0.0068206
20:56:33|0.006817
20:56:34|0.0068124
20:56:36|0.0068108
20:56:37|0.0068061
20:56:38|0.0068001
20:56:38|0.0068043
20:56:40|0.0068043
20:56:41|0.0068027
20:56:42|0.0068027
20:56:43|0.0068016
20:56:44|0.0068016
20:56:45|0.006804
20:56:46|0.006804
20:56:47|0.0068038
20:56:48|0.0068038
20:56:48|0.0068038
20:56:49|0.006802
20:56:50|0.0068033
20:56:52|0.0068033
20:56:52|0.0068053
20:56:53|0.0068016
20:56:55|0.0068016
20:56:56|0.0068016
20:56:57|0.0068016
20:56:58|0.0068016
20:56:59|0.0068012
20:57:00|0.0068026
20:57:01|0.0068026
20:57:02|0.0068045
20:57:03|0.0068037
20:57:04|0.0068048
20:57:05|0.0068048
20:57:06|0.0068041
20:57:07|0.0068041
20:57:08|0.0068044
20:57:09|0.0068041
20:57:10|0.0068005
20:57:11|0.0068018
20:57:12|0.0068018
20:57:13|0.0068018
20:57:14|0.006796
20:57:15|0.006796
20:57:16|0.0068007
20:57:17|0.0068054
20:57:18|0.0068044
20:57:19|0.0068056
20:57:20|0.0068056
20:57:21|0.0068056
20:57:22|0.0068056
20:57:23|0.0068056
20:57:24|0.0068056
20:57:25|0.0068089
20:57:26|0.0068109
20:57:27|0.0068109
20:57:28|0.0068172
20:57:29|0.0068172
20:57:30|0.0068103
20:57:31|0.006811
20:57:32|0.0068138
20:57:34|0.0068142
20:57:35|0.0068142
20:57:36|0.0068176
20:57:37|0.0068173
20:57:38|0.0068172
20:57:39|0.0068172
20:57:40|0.0068172
20:57:41|0.0068152
20:57:42|0.0068192
20:57:43|0.0068172
20:57:44|0.0068172
20:57:45|0.0068143
20:57:46|0.0068143
20:57:47|0.0068143
20:57:48|0.0068156
20:57:49|0.006816
20:57:50|0.006816
20:57:51|0.0068208
20:57:52|0.0068215
20:57:53|0.0068218
20:57:54|0.0068218
20:57:56|0.0068218
20:57:57|0.0068167
20:57:57|0.0068181
20:57:58|0.0068181
20:57:59|0.0068181
20:58:00|0.0068215
20:58:01|0.0068201
20:58:03|0.0068201
20:58:04|0.0068247
20:58:06|0.0068257
20:58:07|0.0068264
20:58:08|0.0068264
20:58:08|0.0068276
20:58:10|0.0068276
20:58:12|0.0068271
20:58:13|0.0068271
20:58:14|0.0068276
20:58:15|0.0068276
20:58:16|0.0068276
20:58:17|0.0068276
20:58:18|0.0068276
20:58:19|0.0068276
20:58:21|0.0068276
20:58:22|0.0068275
20:58:23|0.0068275
20:58:24|0.0068275
20:58:25|0.0068275
20:58:27|0.0068275
20:58:27|0.0068275
20:58:28|0.0068276
20:58:29|0.0068276
20:58:30|0.0068276
20:58:32|0.0068276
20:58:33|0.0068267
20:58:33|0.006825
20:58:35|0.006825
20:58:35|0.0068269
20:58:36|0.0068269
20:58:37|0.0068269
20:58:38|0.0068269
20:58:39|0.0068269
20:58:40|0.0068269
20:58:41|0.0068269
20:58:43|0.0068292
20:58:44|0.0068292
20:58:44|0.0068292
20:58:45|0.0068292
20:58:47|0.0068292
20:58:47|0.0068292
20:58:48|0.0068292
20:58:49|0.0068292
20:58:51|0.0068292
20:58:51|0.0068292
20:58:52|0.0068292
20:58:54|0.0068292
20:58:55|0.0068292
20:58:55|0.0068292
20:58:57|0.0068312
20:58:58|0.0068311
20:58:59|0.0068311
20:59:00|0.006834
20:59:00|0.006834
20:59:02|0.006834
20:59:03|0.006834
20:59:04|0.006834
20:59:06|0.006834
20:59:07|0.0068326
20:59:09|0.0068264
20:59:10|0.0068271
20:59:11|0.006827
20:59:12|0.006827
20:59:13|0.006827
20:59:14|0.0068272
20:59:15|0.0068236
20:59:16|0.0068236
20:59:17|0.0068256
20:59:17|0.0068264
20:59:19|0.0068264
20:59:20|0.0068264
20:59:21|0.0068264
20:59:22|0.0068264
20:59:23|0.0068264
20:59:24|0.0068264
20:59:25|0.0068264
20:59:26|0.0068255
20:59:27|0.0068255
20:59:28|0.0068255
20:59:29|0.0068255
20:59:30|0.0068229
20:59:31|0.0068242
20:59:32|0.0068243
20:59:33|0.0068256
20:59:34|0.0068264
20:59:35|0.0068264
20:59:36|0.0068264
20:59:37|0.0068264
20:59:38|0.0068264
20:59:39|0.0068264
20:59:40|0.0068271
20:59:42|0.0068271
20:59:43|0.0068271
20:59:43|0.0068271
20:59:44|0.0068271
20:59:46|0.0068291
20:59:47|0.0068264
20:59:48|0.0068264
20:59:49|0.0068264
20:59:50|0.0068264
20:59:51|0.0068264
20:59:51|0.0068264
20:59:52|0.0068264
20:59:54|0.0068215
20:59:55|0.0068215
20:59:56|0.0068213
20:59:56|0.0068213
20:59:58|0.0068237
20:59:59|0.0068237
21:00:00|0.0068237
21:00:01|0.0068173
21:00:02|0.0068173
21:00:03|0.0068208
21:00:04|0.0068236
21:00:04|0.0068236
21:00:05|0.0068263
21:00:08|0.0068261
21:00:08|0.006825
21:00:10|0.0068263
21:00:10|0.0068263
21:00:11|0.0068263
21:00:12|0.0068264
21:00:14|0.0068264
21:00:14|0.0068264
21:00:16|0.0068264
21:00:17|0.0068263
21:00:18|0.0068263
21:00:19|0.0068263
21:00:20|0.0068263
21:00:21|0.0068263
21:00:22|0.0068263
21:00:23|0.0068263
21:00:24|0.0068263
21:00:25|0.0068263
21:00:26|0.0068263
21:00:27|0.0068263
21:00:28|0.0068264
21:00:29|0.0068264
21:00:30|0.0068264
21:00:31|0.0068264
21:00:32|0.0068264
21:00:33|0.0068236
21:00:34|0.006823
21:00:35|0.006823
21:00:36|0.006823
21:00:37|0.006823
21:00:38|0.006823
21:00:39|0.006823
21:00:40|0.006823
21:00:41|0.006823
21:00:42|0.006823
21:00:43|0.006825
21:00:44|0.006825
21:00:45|0.006825
21:00:46|0.0068263
21:00:47|0.0068263
21:00:48|0.0068263
21:00:49|0.0068264
21:00:50|0.0068264
21:00:51|0.0068264
21:00:52|0.0068264
21:00:53|0.006825
21:00:54|0.006825
21:00:56|0.006825
21:00:56|0.006825
21:00:57|0.006825
21:00:58|0.006825
21:01:00|0.006825
21:01:01|0.0068263
21:01:01|0.0068263
21:01:02|0.0068263
21:01:03|0.0068264
21:01:04|0.0068264
21:01:06|0.0068264
21:01:07|0.0068264
21:01:08|0.0068264
21:01:09|0.0068264
21:01:10|0.0068264
21:01:11|0.0068263
21:01:12|0.0068263
21:01:13|0.0068263
21:01:15|0.0068264
21:01:15|0.0068264
21:01:17|0.0068264
21:01:17|0.0068264
21:01:18|0.0068264
21:01:20|0.0068264
21:01:20|0.0068264
21:01:22|0.0068264
21:01:22|0.0068264
21:01:23|0.0068264
21:01:25|0.0068264
21:01:26|0.0068264
21:01:26|0.0068264
21:01:27|0.0068264
21:01:28|0.0068264
21:01:29|0.0068264
21:01:30|0.0068292
21:01:31|0.0068292
21:01:32|0.0068292
21:01:34|0.0068292
21:01:35|0.0068292
21:01:35|0.0068292
21:01:36|0.0068292
21:01:37|0.0068299
21:01:38|0.0068299
21:01:39|0.0068299
21:01:40|0.0068275
21:01:41|0.0068275
21:01:42|0.0068275
21:01:43|0.0068275
21:01:44|0.0068275
21:01:45|0.0068275
21:01:46|0.0068275
21:01:47|0.0068292
21:01:49|0.0068292
21:01:49|0.0068292
21:01:50|0.0068292
21:01:51|0.0068292
21:01:52|0.0068292
21:01:53|0.0068292
21:01:54|0.0068299
21:01:55|0.0068299
21:01:57|0.0068299
21:01:57|0.0068299
21:01:59|0.00683
21:02:00|0.00683
21:02:00|0.00683
21:02:01|0.0068355
21:02:02|0.0068378
21:02:03|0.0068378
21:02:04|0.0068378
21:02:06|0.0068382
21:02:06|0.0068364
21:02:08|0.0068363
21:02:08|0.0068369
21:02:10|0.0068376
21:02:11|0.0068376
21:02:12|0.0068376
21:02:13|0.0068418
21:02:14|0.0068425
21:02:15|0.0068429
21:02:16|0.0068429
21:02:17|0.0068441
21:02:18|0.0068441
21:02:19|0.0068441
21:02:20|0.0068432
21:02:21|0.0068411
21:02:22|0.0068411
21:02:23|0.0068411
21:02:24|0.006843
21:02:25|0.006843
21:02:26|0.0068418
21:02:27|0.0068418
21:02:28|0.0068418
21:02:29|0.0068418
21:02:30|0.0068418
21:02:31|0.0068418
21:02:32|0.0068426
21:02:33|0.0068426
21:02:34|0.0068426
21:02:35|0.0068426
21:02:36|0.0068426
21:02:37|0.0068426
21:02:38|0.0068426
21:02:39|0.0068426
21:02:40|0.0068426
21:02:41|0.0068426
21:02:42|0.0068426
21:02:43|0.0068442
21:02:44|0.0068442
21:02:45|0.0068442
21:02:46|0.006846
21:02:47|0.006846
21:02:48|0.006846
21:02:49|0.0068474
21:02:51|0.0068514
21:02:52|0.0068515
21:02:52|0.0068472
21:02:53|0.0068472
21:02:55|0.0068472
21:02:56|0.0068472
21:02:57|0.0068462
21:02:58|0.0068462
21:02:59|0.0068461
21:03:00|0.0068461
21:03:01|0.0068444
21:03:02|0.0068446
21:03:03|0.0068446
21:03:05|0.006846
21:03:05|0.0068462
21:03:07|0.0068462
21:03:08|0.0068462
21:03:08|0.0068446
21:03:10|0.0068423
21:03:11|0.0068423
21:03:12|0.0068382
21:03:13|0.0068382
21:03:14|0.0068411
21:03:15|0.0068411
21:03:16|0.0068411
21:03:17|0.0068411
21:03:19|0.0068441
21:03:19|0.0068441
21:03:20|0.0068441
21:03:22|0.0068376
21:03:23|0.0068349
21:03:24|0.0068349
21:03:25|0.0068393
21:03:27|0.0068375
21:03:28|0.0068375
21:03:29|0.0068376
21:03:30|0.0068411
21:03:31|0.0068416
21:03:32|0.0068397
21:03:33|0.0068408
21:03:34|0.006839
21:03:36|0.0068369
21:03:37|0.0068345
21:03:37|0.0068345
21:03:38|0.0068355
21:03:40|0.0068339
21:03:41|0.0068339
21:03:42|0.0068338
21:03:42|0.0068338
21:03:44|0.0068354
21:03:45|0.0068354
21:03:46|0.0068354
21:03:47|0.0068355
21:03:48|0.0068355
21:03:49|0.0068354
21:03:50|0.0068354
21:03:51|0.0068354
21:03:52|0.0068354
21:03:53|0.0068354
21:03:54|0.0068348
21:03:55|0.006834
21:03:56|0.006834
21:03:57|0.006834
21:03:58|0.006834
21:03:59|0.006834
21:04:01|0.006836
21:04:02|0.0068354
21:04:03|0.0068334
21:04:04|0.0068353
21:04:05|0.0068353
21:04:06|0.0068349
21:04:07|0.0068349
21:04:08|0.0068341
21:04:09|0.0068341
21:04:11|0.0068374
21:04:11|0.0068374
21:04:13|0.0068374
21:04:13|0.0068404
21:04:14|0.0068404
21:04:16|0.0068397
21:04:16|0.0068407
21:04:18|0.0068407
21:04:19|0.0068407
21:04:20|0.0068407
21:04:20|0.0068407
21:04:22|0.0068407
21:04:24|0.0068407
21:04:25|0.0068407
21:04:26|0.0068405
21:04:26|0.0068412
21:04:28|0.0068412
21:04:28|0.0068412
21:04:30|0.0068412
21:04:30|0.0068412
21:04:32|0.0068412
21:04:32|0.0068412
21:04:33|0.0068412
21:04:35|0.0068412
21:04:35|0.0068412
21:04:36|0.0068399
21:04:38|0.0068382
21:04:38|0.0068382
21:04:40|0.0068382
21:04:42|0.0068382
21:04:42|0.0068382
21:04:43|0.00684
21:04:45|0.00684
21:04:46|0.0068414
21:04:46|0.0068414
21:04:47|0.0068414
21:04:49|0.0068386
21:04:50|0.0068386
21:04:51|0.0068386
21:04:51|0.0068386
21:04:53|0.00684
21:04:54|0.00684
21:04:54|0.00684
21:04:55|0.00684
21:04:56|0.00684
21:04:58|0.00684
21:04:59|0.00684
21:04:59|0.00684
21:05:00|0.00684
21:05:01|0.00684
21:05:02|0.00684
21:05:04|0.00684
21:05:04|0.00684
21:05:05|0.00684
21:05:06|0.00684
21:05:07|0.006839
21:05:08|0.0068362
21:05:09|0.0068334
21:05:10|0.0068311
21:05:12|0.0068292
21:05:12|0.0068292
21:05:13|0.0068277
21:05:15|0.0068271
21:05:16|0.0068258
21:05:17|0.0068258
21:05:18|0.0068276
21:05:18|0.0068276
21:05:19|0.0068281
21:05:20|0.0068271
21:05:21|0.0068271
21:05:23|0.0068271
21:05:24|0.0068271
21:05:26|0.0068229
21:05:26|0.0068251
21:05:27|0.0068251
21:05:28|0.0068251
21:05:30|0.0068251
21:05:31|0.0068251
21:05:33|0.0068264
21:05:34|0.0068262
21:05:34|0.0068262
21:05:36|0.0068262
21:05:37|0.0068262
21:05:38|0.0068262
21:05:39|0.0068262
21:05:41|0.0068278
21:05:41|0.0068278
21:05:42|0.0068278
21:05:44|0.0068269
21:05:44|0.0068244
21:05:45|0.0068244
21:05:46|0.0068257
21:05:48|0.0068257
21:05:49|0.0068257
21:05:50|0.0068285
21:05:50|0.0068285
21:05:52|0.0068306
21:05:53|0.0068306
21:05:53|0.0068306
21:05:54|0.0068306
21:05:55|0.006834
21:05:56|0.006834
21:05:57|0.006834
21:05:58|0.006834
21:05:59|0.00683
21:06:00|0.0068326
21:06:02|0.0068334
21:06:03|0.0068334
21:06:04|0.0068362
21:06:05|0.0068395
21:06:06|0.0068395
21:06:07|0.0068395
21:06:08|0.0068395
21:06:09|0.0068395
21:06:10|0.0068395
21:06:11|0.0068395
21:06:13|0.0068395
21:06:13|0.0068395
21:06:14|0.0068395
21:06:15|0.0068395
21:06:16|0.0068395
21:06:17|0.0068395
21:06:18|0.0068395
21:06:19|0.0068395
21:06:20|0.0068395
21:06:21|0.0068395
21:06:23|0.0068395
21:06:24|0.0068395
21:06:26|0.0068395
21:06:27|0.006839
21:06:29|0.006834
21:06:29|0.0068341
21:06:30|0.0068341
21:06:32|0.0068341
21:06:33|0.0068389
21:06:34|0.0068394
21:06:35|0.0068391
21:06:35|0.0068391
21:06:37|0.0068391
21:06:37|0.0068391
21:06:39|0.0068391
21:06:40|0.0068391
21:06:41|0.0068391
21:06:42|0.0068391
21:06:43|0.0068391
21:06:45|0.0068369
21:06:45|0.0068391
21:06:47|0.0068336
21:06:47|0.0068307
21:06:49|0.0068307
21:06:49|0.0068334
21:06:50|0.0068334
21:06:51|0.0068334
21:06:52|0.0068334
21:06:53|0.0068334
21:06:54|0.0068334
21:06:55|0.0068334
21:06:57|0.0068333
21:06:58|0.0068333
21:06:59|0.0068285
21:06:59|0.0068285
21:07:00|0.0068285
21:07:01|0.0068271
21:07:02|0.0068236
21:07:03|0.0068249
21:07:05|0.0068249
21:07:05|0.0068249
21:07:07|0.0068263
21:07:08|0.0068241
21:07:08|0.0068241
21:07:10|0.0068241
21:07:10|0.0068241
21:07:11|0.0068241
21:07:12|0.0068256
21:07:13|0.0068208
21:07:14|0.0068187
21:07:16|0.0068175
21:07:16|0.0068175
21:07:18|0.0068175
21:07:18|0.0068175
21:07:19|0.0068175
21:07:20|0.0068161
21:07:22|0.0068161
21:07:22|0.0068161
21:07:23|0.0068161
21:07:25|0.0068173
21:07:26|0.0068162
21:07:27|0.0068162
21:07:29|0.0068208
21:07:29|0.0068201
21:07:31|0.0068201
21:07:32|0.0068189
21:07:33|0.0068183
21:07:34|0.0068183
21:07:35|0.0068183
21:07:36|0.0068175
21:07:37|0.0068175
21:07:38|0.0068175
21:07:39|0.0068175
21:07:40|0.0068175
21:07:41|0.0068175
21:07:42|0.0068173
21:07:43|0.0068173
21:07:44|0.0068173
21:07:45|0.0068173
21:07:46|0.0068183
21:07:47|0.0068183
21:07:48|0.0068229
21:07:49|0.0068229
21:07:50|0.0068229
21:07:51|0.0068229
21:07:52|0.0068187
21:07:53|0.0068214
21:07:55|0.0068214
21:07:56|0.0068214
21:07:56|0.0068222
21:07:58|0.0068222
21:07:58|0.0068222
21:08:00|0.0068222
21:08:00|0.0068222
21:08:01|0.0068222
21:08:03|0.0068232
21:08:03|0.0068234
21:08:04|0.0068234
21:08:06|0.0068229
21:08:06|0.0068222
21:08:07|0.0068222
21:08:08|0.0068222
21:08:10|0.0068189
21:08:10|0.0068183
21:08:11|0.0068183
21:08:12|0.0068183
21:08:13|0.0068183
21:08:14|0.0068183
21:08:15|0.0068183
21:08:16|0.0068183
21:08:17|0.0068183
21:08:18|0.0068215
21:08:19|0.0068221
21:08:20|0.0068221
21:08:21|0.0068222
21:08:23|0.0068222
21:08:24|0.0068241
21:08:24|0.006825
21:08:26|0.006825
21:08:26|0.006825
21:08:28|0.0068264
21:08:29|0.0068264
21:08:30|0.0068271
21:08:32|0.0068299
21:08:32|0.0068299
21:08:34|0.0068299
21:08:34|0.0068282
21:08:36|0.0068282
21:08:36|0.0068282
21:08:38|0.0068282
21:08:39|0.0068282
21:08:40|0.0068272
21:08:41|0.0068268
21:08:42|0.0068268
21:08:43|0.0068299
21:08:44|0.0068299
21:08:45|0.0068268
21:08:46|0.0068268
21:08:47|0.0068299
21:08:48|0.0068264
21:08:49|0.0068264
21:08:50|0.0068264
21:08:51|0.0068264
21:08:52|0.0068264
21:08:53|0.0068264
21:08:54|0.0068264
21:08:55|0.0068258
21:08:56|0.0068258
21:08:57|0.006826
21:08:58|0.006826
21:09:00|0.0068299
21:09:00|0.0068299
21:09:02|0.0068271
21:09:02|0.0068271
21:09:03|0.006826
21:09:05|0.0068299
21:09:05|0.0068299
21:09:07|0.0068299
21:09:07|0.0068264
21:09:09|0.0068299
21:09:09|0.0068299
21:09:10|0.0068299
21:09:11|0.0068258
21:09:12|0.006825
21:09:13|0.0068208
21:09:14|0.0068208
21:09:15|0.0068208
21:09:16|0.0068208
21:09:17|0.0068208
21:09:18|0.0068208
21:09:19|0.0068194
21:09:20|0.0068187
21:09:22|0.0068187
21:09:23|0.0068187
21:09:23|0.0068187
21:09:24|0.0068187
21:09:25|0.0068173
21:09:27|0.0068173
21:09:28|0.0068173
21:09:29|0.0068194
21:09:30|0.0068194
21:09:31|0.0068194
21:09:32|0.0068194
21:09:33|0.0068194
21:09:34|0.0068194
21:09:35|0.0068194
21:09:36|0.0068194
21:09:37|0.0068194
21:09:38|0.0068194
21:09:39|0.0068194
21:09:40|0.0068194
21:09:41|0.0068194
21:09:43|0.0068194
21:09:43|0.0068173
21:09:44|0.0068165
21:09:46|0.0068165
21:09:47|0.0068165
21:09:48|0.0068186
21:09:48|0.0068186
21:09:50|0.0068186
21:09:51|0.0068186
21:09:51|0.0068186
21:09:53|0.0068186
21:09:54|0.0068186
21:09:55|0.0068194
21:09:56|0.0068194
21:09:56|0.0068194
21:09:58|0.0068193
21:09:58|0.0068193
21:10:00|0.0068193
21:10:00|0.0068193
21:10:01|0.0068194
21:10:02|0.0068194
21:10:04|0.0068208
21:10:04|0.0068208
21:10:05|0.0068215
21:10:07|0.0068166
21:10:07|0.0068166
21:10:08|0.0068166
21:10:10|0.0068166
21:10:11|0.0068166
21:10:11|0.0068166
21:10:13|0.0068166
21:10:13|0.0068166
21:10:14|0.0068166
21:10:16|0.0068166
21:10:16|0.0068166
21:10:18|0.0068169
21:10:18|0.0068169
21:10:19|0.0068169
21:10:20|0.0068169
21:10:21|0.0068169
21:10:22|0.0068166
21:10:24|0.0068166
21:10:24|0.0068166
21:10:25|0.0068166
21:10:27|0.0068166
21:10:29|0.0068166
21:10:30|0.006817
21:10:31|0.006817
21:10:32|0.006817
21:10:33|0.006817
21:10:34|0.006817
21:10:36|0.006817
21:10:36|0.006817
21:10:37|0.006817
21:10:38|0.0068168
21:10:39|0.0068168
21:10:40|0.0068168
21:10:41|0.0068168
21:10:43|0.0068168
21:10:44|0.0068168
21:10:45|0.0068168
21:10:46|0.0068168
21:10:47|0.0068201
21:10:49|0.0068201
21:10:49|0.0068201
21:10:51|0.0068173
21:10:51|0.0068173
21:10:53|0.0068173
21:10:53|0.0068173
21:10:55|0.0068166
21:10:56|0.0068166
21:10:56|0.0068159
21:10:57|0.0068151
21:10:58|0.006815
21:10:59|0.006815
21:11:00|0.006815
21:11:02|0.006815
21:11:03|0.006815
21:11:04|0.0068103
21:11:05|0.0068096
21:11:06|0.0068096
21:11:07|0.0068124
21:11:08|0.0068124
21:11:09|0.0068124
21:11:10|0.0068145
21:11:11|0.0068152
21:11:12|0.0068152
21:11:13|0.0068152
21:11:14|0.0068152
21:11:15|0.0068192
21:11:16|0.0068191
21:11:17|0.0068191
21:11:18|0.0068191
21:11:19|0.0068181
21:11:20|0.0068181
21:11:21|0.0068187
21:11:22|0.00682
21:11:23|0.0068173
21:11:24|0.0068173
21:11:25|0.0068173
21:11:26|0.0068181
21:11:27|0.0068181
21:11:28|0.0068181
21:11:30|0.0068181
21:11:32|0.0068181
21:11:33|0.0068183
21:11:34|0.0068183
21:11:34|0.0068183
21:11:36|0.0068183
21:11:36|0.0068183
21:11:39|0.0068183
21:11:39|0.0068201
21:11:41|0.0068201
21:11:41|0.0068201
21:11:43|0.0068201
21:11:43|0.0068201
21:11:45|0.0068299
21:11:45|0.0068273
21:11:46|0.0068316
21:11:48|0.0068336
21:11:49|0.0068336
21:11:50|0.0068336
21:11:51|0.0068336
21:11:52|0.0068336
21:11:53|0.0068336
21:11:54|0.006834
21:11:55|0.006834
21:11:56|0.0068316
21:11:57|0.0068313
21:11:58|0.006833
21:11:59|0.006833
21:12:00|0.006833
21:12:01|0.006833
21:12:02|0.006833
21:12:03|0.006833
21:12:04|0.0068336
21:12:06|0.0068336
21:12:06|0.0068336
21:12:08|0.0068341
21:12:08|0.0068341
21:12:10|0.0068341
21:12:10|0.0068341
21:12:12|0.0068339
21:12:12|0.0068339
21:12:13|0.006832
21:12:15|0.0068328
21:12:15|0.0068328
21:12:16|0.0068328
21:12:18|0.0068328
21:12:18|0.0068306
21:12:19|0.0068306
21:12:20|0.0068306
21:12:22|0.0068322
21:12:22|0.0068322
21:12:24|0.0068322
21:12:24|0.0068362
21:12:25|0.0068346
21:12:27|0.0068346
21:12:28|0.0068346
21:12:29|0.0068346
21:12:31|0.0068334
21:12:32|0.0068334
21:12:33|0.0068334
21:12:34|0.0068334
21:12:35|0.0068334
21:12:36|0.0068374
21:12:37|0.0068374
21:12:38|0.0068374
21:12:39|0.0068377
21:12:40|0.0068377
21:12:42|0.0068377
21:12:43|0.0068377
21:12:43|0.0068375
21:12:45|0.0068372
21:12:46|0.0068372
21:12:46|0.0068374
21:12:47|0.0068374
21:12:48|0.0068374
21:12:49|0.0068374
21:12:51|0.0068374
21:12:51|0.0068374
21:12:53|0.0068362
21:12:53|0.0068347
21:12:54|0.0068347
21:12:55|0.0068347
21:12:56|0.0068347
21:12:58|0.0068347
21:12:58|0.0068347
21:12:59|0.0068347
21:13:01|0.0068347
21:13:01|0.0068372
21:13:02|0.0068372
21:13:04|0.0068372
21:13:04|0.0068374
21:13:05|0.0068374
21:13:07|0.0068374
21:13:08|0.0068374
21:13:08|0.0068374
21:13:10|0.00684
21:13:10|0.00684
21:13:11|0.00684
21:13:13|0.00684
21:13:13|0.00684
21:13:14|0.00684
21:13:15|0.00684
21:13:16|0.0068402
21:13:17|0.0068402
21:13:19|0.0068402
21:13:19|0.0068402
21:13:20|0.0068402
21:13:22|0.0068402
21:13:23|0.0068416
21:13:24|0.0068416
21:13:24|0.0068416
21:13:26|0.0068414
21:13:27|0.0068414
21:13:28|0.0068414
21:13:28|0.0068416
21:13:30|0.0068416
21:13:30|0.0068416
21:13:32|0.0068426
21:13:32|0.0068449
21:13:34|0.0068449
21:13:35|0.0068449
21:13:36|0.0068449
21:13:36|0.0068449
21:13:38|0.006845
21:13:39|0.006845
21:13:40|0.006845
21:13:42|0.0068465
21:13:43|0.006848
21:13:44|0.006848
21:13:45|0.0068433
21:13:46|0.0068439
21:13:47|0.0068426
21:13:48|0.0068426
21:13:49|0.0068426
21:13:50|0.0068426
21:13:51|0.0068425
21:13:52|0.0068425
21:13:53|0.0068411
21:13:54|0.0068411
21:13:55|0.0068411
21:13:56|0.0068362
21:13:57|0.0068395
21:13:58|0.0068406
21:14:00|0.0068362
21:14:00|0.0068362
21:14:01|0.0068385
21:14:03|0.0068385
21:14:04|0.0068385
21:14:05|0.0068385
21:14:06|0.0068407
21:14:07|0.0068407
21:14:08|0.0068411
21:14:08|0.0068411
21:14:09|0.0068411
21:14:10|0.0068399
21:14:12|0.0068399
21:14:12|0.0068391
21:14:14|0.0068391
21:14:15|0.0068391
21:14:16|0.0068391
21:14:17|0.0068362
21:14:18|0.0068396
21:14:19|0.0068396
21:14:20|0.0068396
21:14:20|0.0068396
21:14:22|0.0068391
21:14:23|0.0068391
21:14:24|0.0068391
21:14:25|0.0068391
21:14:26|0.0068391
21:14:27|0.0068391
21:14:28|0.0068391
21:14:29|0.0068391
21:14:30|0.0068373
21:14:31|0.0068361
21:14:32|0.006836
21:14:34|0.006836
21:14:34|0.006836
21:14:36|0.006836
21:14:38|0.0068341
21:14:38|0.0068341
21:14:40|0.0068351
21:14:41|0.0068358
21:14:42|0.0068341
21:14:42|0.0068341
21:14:44|0.0068341
21:14:45|0.0068341
21:14:46|0.0068341
21:14:47|0.0068341
21:14:48|0.0068341
21:14:49|0.0068341
21:14:50|0.0068341
21:14:51|0.0068376
21:14:53|0.0068376
21:14:54|0.0068346
21:14:54|0.0068346
21:14:55|0.0068346
21:14:56|0.0068346
21:14:58|0.0068346
21:14:58|0.0068346
21:15:00|0.0068346
21:15:00|0.0068346
21:15:01|0.0068379
21:15:03|0.0068379
21:15:03|0.00684
21:15:04|0.00684
21:15:06|0.00684
21:15:07|0.00684
21:15:08|0.00684
21:15:10|0.0068376
21:15:11|0.0068386
21:15:11|0.0068386
21:15:13|0.0068386
21:15:13|0.0068386
21:15:14|0.0068386
21:15:15|0.0068386
21:15:16|0.0068386
21:15:17|0.0068386
21:15:18|0.0068386
21:15:19|0.0068386
21:15:20|0.0068386
21:15:21|0.0068388
21:15:22|0.0068388
21:15:24|0.0068388
21:15:24|0.0068407
21:15:26|0.0068407
21:15:26|0.0068407
21:15:28|0.0068406
21:15:28|0.0068406
21:15:29|0.0068407
21:15:30|0.0068407
21:15:31|0.0068407
21:15:33|0.0068407
21:15:34|0.0068411
21:15:35|0.0068411
21:15:36|0.0068411
21:15:37|0.0068411
21:15:39|0.0068442
21:15:39|0.0068428
21:15:41|0.0068428
21:15:42|0.0068463
21:15:43|0.0068479
21:15:45|0.0068479
21:15:45|0.0068479
21:15:47|0.0068495
21:15:47|0.0068495
21:15:48|0.0068495
21:15:50|0.0068496
21:15:51|0.0068496
21:15:52|0.0068496
21:15:53|0.0068496
21:15:54|0.0068496
21:15:55|0.0068496
21:15:56|0.0068496
21:15:57|0.0068496
21:15:59|0.0068496
21:15:59|0.0068496
21:16:00|0.0068467
21:16:01|0.0068467
21:16:03|0.0068491
21:16:04|0.0068491
21:16:05|0.0068491
21:16:06|0.0068491
21:16:06|0.0068474
21:16:07|0.0068447
21:16:09|0.0068449
21:16:09|0.0068458
21:16:11|0.0068458
21:16:11|0.0068458
21:16:12|0.0068464
21:16:13|0.0068478
21:16:14|0.0068474
21:16:15|0.0068496
21:16:16|0.0068496
21:16:17|0.0068496
21:16:19|0.0068496
21:16:20|0.006847
21:16:21|0.0068474
21:16:21|0.0068474
21:16:22|0.0068474
21:16:24|0.0068474
21:16:24|0.0068474
21:16:25|0.0068474
21:16:27|0.0068496
21:16:28|0.0068496
21:16:28|0.00685
21:16:30|0.00685
21:16:31|0.00685
21:16:32|0.0068505
21:16:33|0.0068509
21:16:34|0.0068509
21:16:36|0.0068509
21:16:37|0.0068533
21:16:37|0.006856
21:16:39|0.006856
21:16:40|0.006856
21:16:41|0.006856
21:16:42|0.006856
21:16:42|0.006856
21:16:44|0.006856
21:16:45|0.006856
21:16:46|0.0068531
21:16:47|0.0068566
21:16:48|0.0068566
21:16:49|0.0068566
21:16:50|0.0068566
21:16:51|0.0068566
21:16:52|0.0068566
21:16:53|0.0068566
21:16:54|0.0068566
21:16:55|0.0068566
21:16:56|0.0068561
21:16:57|0.0068561
21:16:58|0.0068561
21:16:59|0.0068561
21:17:00|0.0068561
21:17:01|0.0068573
21:17:02|0.0068573
21:17:03|0.0068568
21:17:04|0.0068582
21:17:05|0.0068582
21:17:06|0.0068582
21:17:07|0.0068582
21:17:08|0.0068582
21:17:09|0.0068582
21:17:10|0.0068539
21:17:11|0.0068539
21:17:12|0.0068581
21:17:13|0.0068581
21:17:14|0.0068581
21:17:15|0.0068552
21:17:16|0.0068516
21:17:17|0.0068521
21:17:18|0.0068521
21:17:19|0.0068521
21:17:20|0.0068521
21:17:21|0.0068521
21:17:22|0.0068521
21:17:23|0.0068521
21:17:24|0.0068488
21:17:25|0.0068488
21:17:26|0.0068488
21:17:27|0.0068482
21:17:28|0.0068474
21:17:29|0.0068439
21:17:30|0.0068439
21:17:31|0.0068439
21:17:32|0.0068477
21:17:33|0.0068478
21:17:34|0.0068481
21:17:35|0.00685
21:17:36|0.0068502
21:17:37|0.0068502
21:17:38|0.0068502
21:17:39|0.0068502
21:17:41|0.0068502
21:17:42|0.0068502
21:17:43|0.0068502
21:17:43|0.0068502
21:17:45|0.0068495
21:17:46|0.0068488
21:17:47|0.0068502
21:17:48|0.0068463
21:17:49|0.0068463
21:17:51|0.0068463
21:17:51|0.0068484
21:17:53|0.0068484
21:17:54|0.0068484
21:17:54|0.006847
21:17:55|0.0068484
21:17:56|0.0068484
21:17:58|0.0068446
21:17:58|0.0068462
21:18:00|0.0068462
21:18:00|0.0068431
21:18:02|0.0068431
21:18:02|0.0068431
21:18:04|0.0068447
21:18:04|0.0068456
21:18:06|0.0068456
21:18:06|0.006847
21:18:07|0.006847
21:18:08|0.0068429
21:18:09|0.0068429
21:18:10|0.0068421
21:18:12|0.0068428
21:18:12|0.0068449
21:18:13|0.0068449
21:18:14|0.0068463
21:18:15|0.0068463
21:18:16|0.0068463
21:18:17|0.0068479
21:18:19|0.006848
21:18:19|0.006848
21:18:21|0.006848
21:18:22|0.0068439
21:18:22|0.0068439
21:18:23|0.0068463
21:18:24|0.006842
21:18:25|0.006842
21:18:26|0.006842
21:18:28|0.006842
21:18:29|0.006842
21:18:30|0.006842
21:18:30|0.006842
21:18:31|0.006842
21:18:32|0.006842
21:18:33|0.006842
21:18:34|0.006842
21:18:36|0.0068397
21:18:38|0.0068397
21:18:39|0.0068397
21:18:40|0.0068378
21:18:41|0.0068378
21:18:42|0.0068378
21:18:43|0.0068378
21:18:44|0.0068378
21:18:45|0.0068378
21:18:46|0.0068387
21:18:47|0.0068387
21:18:48|0.0068387
21:18:49|0.0068387
21:18:51|0.0068387
21:18:52|0.0068387
21:18:52|0.0068387
21:18:54|0.0068387
21:18:56|0.0068387
21:18:56|0.0068387
21:18:58|0.0068387
21:18:58|0.0068387
21:18:59|0.0068387
21:19:01|0.0068387
21:19:01|0.0068387
21:19:03|0.0068387
21:19:03|0.0068387
21:19:04|0.0068387
21:19:05|0.0068387
21:19:07|0.0068387
21:19:07|0.0068387
21:19:08|0.0068351
21:19:09|0.0068351
21:19:11|0.0068351
21:19:11|0.0068351
21:19:12|0.0068351
21:19:13|0.0068448
21:19:14|0.0068448
21:19:16|0.006842
21:19:17|0.006842
21:19:18|0.006842
21:19:18|0.0068435
21:19:20|0.0068442
21:19:21|0.0068456
21:19:22|0.0068462
21:19:23|0.0068462
21:19:24|0.0068462
21:19:25|0.0068462
21:19:26|0.0068462
21:19:27|0.0068462
21:19:28|0.0068462
21:19:29|0.0068462
21:19:30|0.0068462
21:19:31|0.0068413
21:19:32|0.0068413
21:19:33|0.0068413
21:19:34|0.0068413
21:19:35|0.0068413
21:19:36|0.0068413
21:19:38|0.0068412
21:19:39|0.0068412
21:19:39|0.0068412
21:19:41|0.0068424
21:19:41|0.0068466
21:19:43|0.0068466
21:19:43|0.006842
21:19:45|0.0068425
21:19:46|0.0068425
21:19:47|0.0068425
21:19:48|0.0068425
21:19:49|0.0068425
21:19:50|0.0068425
21:19:51|0.0068397
21:19:52|0.0068397
21:19:54|0.0068397
21:19:54|0.0068391
21:19:56|0.0068391
21:19:57|0.006839
21:19:58|0.0068388
21:19:59|0.0068397
21:20:00|0.0068369
21:20:01|0.0068369
21:20:01|0.0068353
21:20:03|0.0068353
21:20:04|0.0068327
21:20:05|0.0068334
21:20:06|0.0068334
21:20:08|0.006837
21:20:09|0.006837
21:20:10|0.0068306
21:20:11|0.00683
21:20:12|0.0068277
21:20:13|0.0068293
21:20:15|0.0068295
21:20:15|0.00683
21:20:16|0.00683
21:20:17|0.00683
21:20:18|0.00683
21:20:20|0.00683
21:20:20|0.00683
21:20:21|0.00683
21:20:23|0.00683
21:20:24|0.00683
21:20:25|0.00683
21:20:25|0.006825
21:20:27|0.006825
21:20:28|0.0068241
21:20:29|0.0068241
21:20:30|0.0068241
21:20:32|0.0068226
21:20:32|0.0068226
21:20:33|0.0068226
21:20:34|0.0068226
21:20:35|0.0068239
21:20:36|0.0068239
21:20:37|0.0068239
21:20:38|0.0068246
21:20:40|0.0068246
21:20:40|0.0068246
21:20:42|0.0068209
21:20:43|0.0068209
21:20:44|0.0068209
21:20:45|0.006826
21:20:46|0.006826
21:20:47|0.006826
21:20:48|0.006826
21:20:49|0.0068253
21:20:50|0.0068209
21:20:51|0.0068209
21:20:53|0.0068209
21:20:54|0.0068209
21:20:55|0.0068201
21:20:56|0.0068201
21:20:57|0.0068201
21:20:59|0.0068201
21:21:00|0.0068201
21:21:01|0.0068201
21:21:02|0.0068201
21:21:03|0.0068201
21:21:04|0.0068201
21:21:06|0.006826
21:21:07|0.006826
21:21:08|0.006826
21:21:08|0.006826
21:21:10|0.006826
21:21:10|0.006826
21:21:11|0.006826
21:21:13|0.006826
21:21:14|0.006826
21:21:15|0.006826
21:21:16|0.006826
21:21:16|0.006826
21:21:17|0.0068294
21:21:18|0.0068294
21:21:19|0.0068257
21:21:20|0.0068286
21:21:22|0.0068286
21:21:22|0.0068286
21:21:24|0.0068286
21:21:25|0.0068271
21:21:25|0.0068271
21:21:27|0.0068273
21:21:27|0.0068273
21:21:29|0.0068273
21:21:30|0.0068273
21:21:31|0.0068273
21:21:32|0.0068273
21:21:34|0.0068273
21:21:35|0.0068273
21:21:35|0.0068273
21:21:37|0.0068311
21:21:38|0.0068311
21:21:39|0.0068311
21:21:40|0.0068311
21:21:41|0.0068311
21:21:43|0.0068311
21:21:44|0.0068311
21:21:45|0.0068311
21:21:46|0.0068311
21:21:47|0.0068311
21:21:48|0.0068311
21:21:49|0.0068311
21:21:49|0.0068311
21:21:51|0.0068311
21:21:52|0.0068311
21:21:53|0.0068311
21:21:54|0.0068313
21:21:55|0.0068334
21:21:56|0.0068311
21:21:57|0.0068311
21:21:58|0.0068292
21:21:59|0.0068292
21:22:00|0.0068292
21:22:01|0.0068292
21:22:02|0.0068292
21:22:03|0.0068292
21:22:04|0.0068292
21:22:05|0.0068292
21:22:06|0.0068264
21:22:07|0.0068264
21:22:08|0.0068264
21:22:09|0.0068264
21:22:10|0.0068264
21:22:11|0.0068264
21:22:12|0.0068264
21:22:13|0.0068243
21:22:14|0.0068243
21:22:15|0.0068233
21:22:16|0.0068212
21:22:17|0.0068212
21:22:18|0.0068212
21:22:19|0.0068212
21:22:20|0.0068225
21:22:21|0.0068225
21:22:22|0.0068225
21:22:23|0.0068225
21:22:24|0.0068201
21:22:25|0.0068201
21:22:26|0.0068199
21:22:27|0.0068199
21:22:28|0.0068199
21:22:29|0.0068199
21:22:30|0.0068199
21:22:31|0.0068199
21:22:32|0.0068195
21:22:33|0.0068152
21:22:34|0.0068161
21:22:36|0.0068161
21:22:37|0.0068161
21:22:37|0.0068161
21:22:39|0.0068161
21:22:40|0.0068161
21:22:40|0.0068154
21:22:41|0.0068154
21:22:42|0.0068132
21:22:43|0.0068132
21:22:45|0.0068154
21:22:45|0.0068131
21:22:47|0.0068131
21:22:48|0.0068131
21:22:49|0.0068131
21:22:50|0.0068131
21:22:51|0.0068131
21:22:52|0.0068131
21:22:52|0.0068131
21:22:54|0.0068131
21:22:55|0.006812
21:22:55|0.0068138
21:22:56|0.006811
21:22:57|0.006811
21:22:59|0.006811
21:23:01|0.006811
21:23:01|0.0068134
21:23:02|0.0068134
21:23:03|0.0068161
21:23:04|0.0068182
21:23:05|0.0068182
21:23:06|0.0068182
21:23:07|0.0068182
21:23:08|0.0068182
21:23:09|0.0068182
21:23:11|0.0068148
21:23:11|0.0068148
21:23:13|0.0068148
21:23:14|0.0068175
21:23:14|0.0068175
21:23:16|0.0068175
21:23:16|0.0068175
21:23:17|0.0068175
21:23:18|0.0068175
21:23:20|0.0068175
21:23:21|0.0068197
21:23:22|0.0068197
21:23:23|0.0068197
21:23:23|0.0068204
21:23:25|0.0068204
21:23:26|0.0068204
21:23:27|0.006818
21:23:28|0.0068179
21:23:29|0.0068179
21:23:30|0.0068179
21:23:31|0.0068208
21:23:32|0.0068207
21:23:32|0.0068225
21:23:35|0.0068225
21:23:36|0.00682
21:23:36|0.00682
21:23:38|0.0068194
21:23:38|0.0068194
21:23:40|0.0068194
21:23:42|0.0068194
21:23:43|0.0068194
21:23:43|0.0068194
21:23:45|0.0068194
21:23:45|0.0068187
21:23:46|0.0068187
21:23:47|0.0068166
21:23:49|0.0068147
21:23:50|0.0068124
21:23:51|0.0068143
21:23:52|0.0068124
21:23:53|0.006811
21:23:54|0.0068103
21:23:55|0.0068103
21:23:56|0.0068089
21:23:57|0.0068082
21:23:58|0.0068082
21:23:59|0.0068082
21:24:00|0.0068082
21:24:01|0.0068103
21:24:02|0.0068096
21:24:03|0.0068096
21:24:04|0.0068089
21:24:05|0.0068089
21:24:06|0.0068089
21:24:07|0.0068068
21:24:08|0.0068068
21:24:09|0.0068068
21:24:10|0.0068068
21:24:11|0.0068068
21:24:12|0.0068068
21:24:13|0.0068075
21:24:14|0.0068075
21:24:15|0.0068075
21:24:16|0.0068068
21:24:17|0.0068068
21:24:18|0.0068068
21:24:19|0.0068068
21:24:20|0.0068068
21:24:21|0.0068068
21:24:22|0.0068068
21:24:23|0.0068068
21:24:24|0.0068068
21:24:25|0.0068068
21:24:26|0.0068087
21:24:27|0.0068087
21:24:28|0.0068087
21:24:29|0.0068087
21:24:30|0.0068084
21:24:31|0.0068085
21:24:32|0.0068093
21:24:34|0.0068093
21:24:35|0.0068093
21:24:36|0.0068093
21:24:37|0.0068048
21:24:38|0.0068048
21:24:39|0.0068036
21:24:40|0.0068036
21:24:42|0.0068036
21:24:43|0.0068036
21:24:44|0.0068036
21:24:44|0.0068036
21:24:46|0.0068036
21:24:47|0.0068036
21:24:47|0.0068036
21:24:50|0.0068036
21:24:50|0.0068036
21:24:51|0.0068036
21:24:52|0.0068036
21:24:53|0.0068036
21:24:54|0.0068036
21:24:55|0.0068036
21:24:57|0.0068036
21:24:58|0.0068036
21:24:58|0.0068043
21:24:59|0.0068036
21:25:00|0.0068036
21:25:01|0.0068036
21:25:02|0.0068036
21:25:03|0.0068036
21:25:04|0.0068036
21:25:06|0.0068036
21:25:07|0.0068029
21:25:08|0.0068029
21:25:08|0.0068029
21:25:09|0.0068029
21:25:10|0.0068029
21:25:12|0.0068029
21:25:13|0.0068029
21:25:14|0.0068029
21:25:15|0.0068029
21:25:16|0.0068029
21:25:17|0.0068029
21:25:18|0.0068029
21:25:19|0.0068029
21:25:20|0.0068021
21:25:21|0.0068021
21:25:22|0.0068021
21:25:23|0.0068021
21:25:24|0.0068021
21:25:25|0.0068021
21:25:26|0.0068021
21:25:27|0.0068021
21:25:28|0.0068021
21:25:29|0.0068
21:25:30|0.0068
21:25:31|0.0068
21:25:32|0.0068
21:25:33|0.0068
21:25:35|0.0068
21:25:36|0.0068
21:25:36|0.0068
21:25:38|0.0068
21:25:38|0.0068
21:25:40|0.0068
21:25:41|0.0068
21:25:42|0.0068
21:25:42|0.0068
21:25:44|0.0068
21:25:45|0.0068
21:25:45|0.0068
21:25:47|0.0068
21:25:48|0.0068
21:25:48|0.0068
21:25:50|0.0067982
21:25:50|0.0067982
21:25:52|0.0067982
21:25:53|0.0067982
21:25:54|0.0067982
21:25:54|0.0067964
21:25:56|0.0067964
21:25:57|0.0067964
21:25:58|0.0067964
21:25:59|0.0067964
21:26:00|0.0067964
21:26:01|0.0067964
21:26:02|0.0067964
21:26:03|0.0067963
21:26:04|0.0067976
21:26:05|0.0067978
21:26:06|0.0067956
21:26:06|0.0067956
21:26:08|0.0067956
21:26:09|0.0067956
21:26:10|0.0067956
21:26:11|0.0067974
21:26:12|0.0067952
21:26:13|0.0067929
21:26:14|0.0067915
21:26:15|0.00679
21:26:16|0.0067858
21:26:17|0.0067842
21:26:18|0.0067842
21:26:19|0.00678
21:26:20|0.00678
21:26:21|0.0067774
21:26:22|0.0067817
21:26:23|0.0067784
21:26:24|0.0067826
21:26:25|0.0067863
21:26:26|0.0067871
21:26:27|0.006783
21:26:28|0.006787
21:26:29|0.006787
21:26:30|0.006787
21:26:31|0.0067862
21:26:32|0.0067862
21:26:33|0.0067845
21:26:34|0.0067845
21:26:35|0.006783
21:26:36|0.006783
21:26:38|0.0067853
21:26:39|0.0067868
21:26:40|0.0067868
21:26:41|0.0067844
21:26:42|0.0067844
21:26:43|0.0067819
21:26:44|0.0067819
21:26:45|0.0067818
21:26:46|0.0067818
21:26:47|0.0067818
21:26:48|0.0067818
21:26:49|0.00678
21:26:50|0.00678
21:26:51|0.0067769
21:26:52|0.0067782
21:26:54|0.0067793
21:26:55|0.0067793
21:26:55|0.0067793
21:26:56|0.0067793
21:26:57|0.0067793
21:26:59|0.0067793
21:26:59|0.0067784
21:27:01|0.0067773
21:27:01|0.0067773
21:27:03|0.006775
21:27:03|0.0067777
21:27:05|0.0067791
21:27:05|0.0067795
21:27:06|0.0067793
21:27:07|0.0067793
21:27:08|0.0067795
21:27:09|0.0067788
21:27:10|0.0067781
21:27:11|0.0067795
21:27:13|0.0067795
21:27:13|0.0067795
21:27:15|0.0067788
21:27:16|0.006775
21:27:16|0.0067733
21:27:17|0.0067733
21:27:19|0.0067768
21:27:19|0.0067739
21:27:21|0.0067705
21:27:22|0.0067704
21:27:23|0.0067704
21:27:24|0.0067704
21:27:25|0.0067704
21:27:25|0.0067704
21:27:27|0.0067714
21:27:27|0.0067714
21:27:29|0.0067714
21:27:30|0.0067714
21:27:30|0.0067714
21:27:32|0.0067714
21:27:32|0.0067714
21:27:33|0.0067714
21:27:34|0.006771
21:27:37|0.006771
21:27:38|0.006771
21:27:39|0.006771
21:27:40|0.0067652
21:27:41|0.0067653
21:27:41|0.0067653
21:27:43|0.0067653
21:27:44|0.006766
21:27:45|0.006766
21:27:46|0.0067653
21:27:47|0.0067663
21:27:48|0.0067663
21:27:49|0.0067663
21:27:50|0.0067663
21:27:51|0.0067663
21:27:52|0.0067663
21:27:53|0.0067663
21:27:54|0.0067663
21:27:55|0.0067663
21:27:56|0.0067663
21:27:57|0.0067663
21:27:58|0.0067663
21:27:59|0.0067663
21:28:00|0.0067663
21:28:01|0.0067663
21:28:02|0.0067675
21:28:03|0.0067674
21:28:04|0.0067673
21:28:05|0.0067673
21:28:06|0.0067673
21:28:08|0.0067673
21:28:09|0.0067703
21:28:10|0.0067703
21:28:10|0.0067703
21:28:11|0.0067703
21:28:13|0.0067703
21:28:14|0.0067703
21:28:14|0.0067703
21:28:15|0.0067703
21:28:16|0.0067703
21:28:17|0.0067709
21:28:19|0.0067709
21:28:20|0.0067704
21:28:20|0.0067704
21:28:21|0.0067704
21:28:23|0.0067704
21:28:24|0.0067703
21:28:25|0.0067703
21:28:26|0.0067703
21:28:26|0.0067703
21:28:28|0.0067703
21:28:29|0.0067703
21:28:29|0.0067703
21:28:30|0.0067703
21:28:31|0.0067703
21:28:32|0.0067703
21:28:33|0.0067703
21:28:35|0.0067735
21:28:36|0.0067735
21:28:37|0.006777
21:28:39|0.006777
21:28:41|0.006777
21:28:42|0.006777
21:28:43|0.0067777
21:28:44|0.0067777
21:28:45|0.0067777
21:28:46|0.0067781
21:28:47|0.0067781
21:28:48|0.0067791
21:28:49|0.0067813
21:28:49|0.0067813
21:28:50|0.006784
21:28:52|0.0067854
21:28:53|0.0067844
21:28:54|0.0067816
21:28:55|0.0067816
21:28:56|0.0067847
21:28:57|0.0067854
21:28:58|0.0067854
21:28:59|0.0067854
21:29:00|0.0067854
21:29:01|0.006781
21:29:03|0.0067795
21:29:04|0.0067781
21:29:04|0.0067781
21:29:06|0.0067781
21:29:07|0.006774
21:29:08|0.006774
21:29:08|0.006774
21:29:10|0.006774
21:29:10|0.006774
21:29:12|0.006774
21:29:13|0.006774
21:29:14|0.006774
21:29:15|0.006774
21:29:16|0.006774
21:29:17|0.006774
21:29:19|0.006774
21:29:20|0.006774
21:29:21|0.006777
21:29:21|0.006777
21:29:22|0.006777
21:29:23|0.006777
21:29:24|0.0067766
21:29:25|0.0067766
21:29:27|0.0067766
21:29:27|0.0067748
21:29:29|0.006774
21:29:30|0.0067725
21:29:30|0.0067725
21:29:31|0.0067725
21:29:32|0.0067725
21:29:33|0.0067725
21:29:34|0.0067725
21:29:35|0.0067725
21:29:36|0.0067749
21:29:38|0.0067738
21:29:39|0.0067741
21:29:40|0.0067742
21:29:41|0.0067742
21:29:42|0.0067742
21:29:43|0.0067742
21:29:44|0.0067743
21:29:45|0.0067743
21:29:46|0.0067742
21:29:47|0.0067742
21:29:48|0.0067742
21:29:49|0.0067742
21:29:50|0.0067742
21:29:51|0.0067749
21:29:52|0.0067749
21:29:53|0.0067728
21:29:54|0.0067728
21:29:55|0.0067728
21:29:56|0.0067728
21:29:57|0.0067728
21:29:58|0.0067729
21:29:59|0.0067729
21:30:00|0.0067729
21:30:01|0.0067729
21:30:02|0.0067729
21:30:03|0.0067729
21:30:04|0.0067729
21:30:05|0.0067729
21:30:06|0.0067729
21:30:07|0.0067784
21:30:08|0.0067805
21:30:09|0.0067805
21:30:10|0.0067805
21:30:12|0.0067805
21:30:12|0.0067805
21:30:13|0.0067805
21:30:15|0.0067805
21:30:15|0.0067805
21:30:17|0.0067805
21:30:17|0.0067833
21:30:18|0.0067804
21:30:19|0.0067804
21:30:20|0.0067819
21:30:22|0.0067819
21:30:22|0.0067826
21:30:24|0.0067837
21:30:25|0.006784
21:30:26|0.0067861
21:30:27|0.0067861
21:30:27|0.0067861
21:30:29|0.0067861
21:30:30|0.0067838
21:30:31|0.0067838
21:30:32|0.0067854
21:30:33|0.0067854
21:30:34|0.0067844
21:30:35|0.0067844
21:30:35|0.0067844
21:30:37|0.0067852
21:30:38|0.0067861
21:30:39|0.0067861
21:30:40|0.0067861
21:30:42|0.0067844
21:30:42|0.0067782
21:30:44|0.0067747
21:30:45|0.0067742
21:30:46|0.0067742
21:30:47|0.0067771
21:30:47|0.0067771
21:30:49|0.0067759
21:30:50|0.0067759
21:30:51|0.0067759
21:30:52|0.0067767
21:30:52|0.0067767
21:30:54|0.0067767
21:30:55|0.0067767
21:30:55|0.0067763
21:30:57|0.0067763
21:30:58|0.0067763
21:30:58|0.0067725
21:31:00|0.0067725
21:31:01|0.0067725
21:31:02|0.0067725
21:31:03|0.0067725
21:31:04|0.006769
21:31:05|0.006769
21:31:05|0.0067676
21:31:07|0.0067665
21:31:08|0.0067665
21:31:09|0.0067665
21:31:10|0.0067665
21:31:11|0.0067665
21:31:12|0.0067665
21:31:13|0.0067665
21:31:13|0.0067663
21:31:14|0.0067663
21:31:16|0.0067663
21:31:17|0.0067663
21:31:18|0.0067663
21:31:19|0.0067663
21:31:20|0.0067663
21:31:20|0.0067663
21:31:21|0.0067663
21:31:22|0.0067663
21:31:23|0.0067663
21:31:25|0.0067663
21:31:25|0.0067663
21:31:27|0.0067669
21:31:28|0.0067669
21:31:29|0.0067669
21:31:30|0.0067669
21:31:31|0.0067669
21:31:32|0.0067669
21:31:33|0.0067669
21:31:34|0.0067669
21:31:35|0.0067665
21:31:36|0.0067665
21:31:37|0.0067665
21:31:38|0.0067663
21:31:39|0.0067648
21:31:40|0.0067648
21:31:42|0.0067648
21:31:42|0.0067648
21:31:44|0.0067648
21:31:45|0.0067648
21:31:46|0.0067627
21:31:47|0.0067659
21:31:48|0.0067659
21:31:49|0.0067659
21:31:50|0.0067659
21:31:51|0.0067659
21:31:52|0.0067647
21:31:53|0.0067647
21:31:54|0.0067647
21:31:55|0.0067647
21:31:56|0.0067647
21:31:57|0.0067647
21:31:58|0.0067647
21:31:59|0.0067647
21:32:00|0.0067647
21:32:01|0.0067647
21:32:02|0.0067647
21:32:03|0.0067647
21:32:04|0.0067647
21:32:05|0.0067647
21:32:06|0.0067647
21:32:07|0.0067647
21:32:08|0.0067647
21:32:09|0.0067647
21:32:10|0.0067647
21:32:11|0.0067647
21:32:12|0.0067639
21:32:13|0.0067639
21:32:15|0.0067639
21:32:15|0.0067621
21:32:16|0.0067617
21:32:17|0.0067615
21:32:18|0.0067648
21:32:19|0.0067647
21:32:20|0.0067647
21:32:21|0.0067647
21:32:22|0.0067647
21:32:23|0.0067647
21:32:24|0.0067637
21:32:25|0.0067637
21:32:27|0.0067637
21:32:27|0.0067637
21:32:28|0.0067644
21:32:30|0.0067644
21:32:30|0.0067644
21:32:31|0.0067615
21:32:32|0.0067615
21:32:33|0.0067615
21:32:35|0.006761
21:32:35|0.006763
21:32:36|0.006763
21:32:37|0.006763
21:32:38|0.0067612
21:32:39|0.0067612
21:32:41|0.0067612
21:32:41|0.0067612
21:32:43|0.0067649
21:32:44|0.0067649
21:32:44|0.0067649
21:32:46|0.0067649
21:32:47|0.0067649
21:32:48|0.0067649
21:32:49|0.0067649
21:32:50|0.006762
21:32:51|0.006762
21:32:52|0.0067642
21:32:53|0.0067642
21:32:54|0.0067626
21:32:55|0.0067626
21:32:56|0.0067626
21:32:57|0.0067626
21:32:58|0.0067626
21:32:59|0.0067626
21:33:00|0.0067626
21:33:01|0.006762
21:33:02|0.006762
21:33:03|0.0067613
21:33:04|0.0067613
21:33:05|0.0067613
21:33:06|0.0067613
21:33:07|0.0067613
21:33:08|0.0067613
21:33:09|0.0067613
21:33:10|0.0067613
21:33:11|0.0067613
21:33:12|0.0067613
21:33:13|0.0067613
21:33:14|0.0067651
21:33:15|0.0067651
21:33:16|0.0067651
21:33:17|0.0067651
21:33:18|0.0067651
21:33:19|0.0067656
21:33:20|0.0067656
21:33:21|0.0067657
21:33:22|0.0067657
21:33:24|0.0067657
21:33:24|0.0067657
21:33:25|0.0067657
21:33:27|0.0067657
21:33:27|0.0067657
21:33:28|0.0067657
21:33:29|0.0067657
21:33:30|0.0067657
21:33:31|0.0067657
21:33:33|0.0067657
21:33:33|0.006769
21:33:34|0.0067663
21:33:36|0.0067663
21:33:36|0.0067663
21:33:38|0.0067663
21:33:38|0.0067663
21:33:39|0.0067663
21:33:40|0.0067663
21:33:42|0.0067663
21:33:44|0.0067663
21:33:45|0.0067663
21:33:46|0.0067663
21:33:46|0.0067663
21:33:48|0.0067698
21:33:49|0.0067698
21:33:50|0.0067698
21:33:51|0.0067698
21:33:52|0.0067698
21:33:53|0.0067698
21:33:54|0.0067698
21:33:55|0.0067698
21:33:56|0.0067694
21:33:57|0.0067694
21:33:58|0.0067679
21:33:59|0.0067679
21:34:00|0.0067679
21:34:01|0.0067679
21:34:02|0.0067679
21:34:03|0.006767
21:34:04|0.006767
21:34:05|0.006767
21:34:07|0.006767
21:34:07|0.006767
21:34:08|0.006767
21:34:10|0.006767
21:34:10|0.006767
21:34:12|0.006767
21:34:13|0.006767
21:34:13|0.006767
21:34:15|0.006767
21:34:15|0.006767
21:34:16|0.006767
21:34:18|0.006767
21:34:18|0.006767
21:34:19|0.0067677
21:34:21|0.0067677
21:34:22|0.0067677
21:34:23|0.0067677
21:34:23|0.0067713
21:34:25|0.0067713
21:34:26|0.0067713
21:34:27|0.0067683
21:34:28|0.0067683
21:34:29|0.0067699
21:34:29|0.0067699
21:34:31|0.0067699
21:34:32|0.0067699
21:34:33|0.0067699
21:34:34|0.0067683
21:34:34|0.0067727
21:34:35|0.0067717
21:34:37|0.0067717
21:34:38|0.0067727
21:34:38|0.0067733
21:34:40|0.0067733
21:34:40|0.0067733
21:34:42|0.0067733
21:34:42|0.0067733
21:34:44|0.0067733
21:34:46|0.0067733
21:34:46|0.0067733
21:34:47|0.0067742
21:34:48|0.0067742
21:34:50|0.0067742
21:34:51|0.0067742
21:34:52|0.0067742
21:34:53|0.0067742
21:34:54|0.0067742
21:34:55|0.0067742
21:34:56|0.0067742
21:34:57|0.0067742
21:34:58|0.0067742
21:34:58|0.0067742
21:35:00|0.0067742
21:35:01|0.0067742
21:35:02|0.0067742
21:35:03|0.0067742
21:35:04|0.0067742
21:35:05|0.0067742
21:35:06|0.0067742
21:35:07|0.0067742
21:35:08|0.0067747
21:35:10|0.0067743
21:35:10|0.0067743
21:35:11|0.0067743
21:35:13|0.0067743
21:35:14|0.0067743
21:35:15|0.0067743
21:35:15|0.0067743
21:35:16|0.0067743
21:35:17|0.0067743
21:35:18|0.0067743
21:35:19|0.0067743
21:35:20|0.0067743
21:35:21|0.0067769
21:35:22|0.0067769
21:35:23|0.0067769
21:35:24|0.0067757
21:35:25|0.0067757
21:35:26|0.0067765
21:35:27|0.0067765
21:35:28|0.0067765
21:35:29|0.0067765
21:35:31|0.0067765
21:35:31|0.0067765
21:35:32|0.0067765
21:35:33|0.0067765
21:35:34|0.0067765
21:35:35|0.0067765
21:35:36|0.0067765
21:35:37|0.0067765
21:35:38|0.0067765
21:35:40|0.0067765
21:35:40|0.0067765
21:35:41|0.0067782
21:35:42|0.0067782
21:35:44|0.0067782
21:35:45|0.0067782
21:35:47|0.0067782
21:35:48|0.0067792
21:35:49|0.0067792
21:35:51|0.0067792
21:35:52|0.0067792
21:35:53|0.0067792
21:35:55|0.0067792
21:35:55|0.0067825
21:35:57|0.0067825
21:35:58|0.0067834
21:35:59|0.0067834
21:36:00|0.0067826
21:36:00|0.0067832
21:36:03|0.0067793
21:36:04|0.0067793
21:36:05|0.0067793
21:36:05|0.0067793
21:36:06|0.0067793
21:36:07|0.0067793
21:36:09|0.0067793
21:36:09|0.0067793
21:36:10|0.0067793
21:36:11|0.0067793
21:36:13|0.0067793
21:36:13|0.0067793
21:36:15|0.0067793
21:36:15|0.0067798
21:36:16|0.0067798
21:36:17|0.0067832
21:36:18|0.0067832
21:36:19|0.0067832
21:36:20|0.0067854
21:36:21|0.0067854
21:36:23|0.0067847
21:36:23|0.0067844
21:36:24|0.0067844
21:36:26|0.0067844
21:36:27|0.0067844
21:36:28|0.0067854
21:36:29|0.0067845
21:36:30|0.0067845
21:36:31|0.0067888
21:36:33|0.0067875
21:36:33|0.0067875
21:36:34|0.0067875
21:36:36|0.0067896
21:36:36|0.0067896
21:36:37|0.0067896
21:36:38|0.0067896
21:36:40|0.0067894
21:36:41|0.0067894
21:36:42|0.0067894
21:36:43|0.0067895
21:36:44|0.006791
21:36:46|0.0067917
21:36:47|0.0067917
21:36:48|0.0067917
21:36:50|0.0067924
21:36:50|0.0067924
21:36:51|0.0067924
21:36:52|0.0067924
21:36:53|0.0067924
21:36:54|0.0067924
21:36:56|0.0067924
21:36:56|0.0067924
21:36:57|0.0067924
21:36:59|0.0067929
21:37:00|0.0067929
21:37:01|0.006793
21:37:02|0.006793
21:37:03|0.006793
21:37:04|0.0067921
21:37:04|0.0067921
21:37:05|0.0067929
21:37:07|0.0067929
21:37:07|0.0067929
21:37:09|0.0067929
21:37:09|0.0067929
21:37:11|0.0067929
21:37:12|0.006793
21:37:12|0.006793
21:37:14|0.0067934
21:37:15|0.0067934
21:37:16|0.0067934
21:37:17|0.0067934
21:37:18|0.0067934
21:37:18|0.0067937
21:37:19|0.0067917
21:37:21|0.0067879
21:37:21|0.0067879
21:37:23|0.0067879
21:37:24|0.0067866
21:37:25|0.0067866
21:37:25|0.0067866
21:37:27|0.0067866
21:37:28|0.0067866
21:37:29|0.0067866
21:37:30|0.0067866
21:37:31|0.0067866
21:37:32|0.0067866
21:37:32|0.0067866
21:37:34|0.0067862
21:37:35|0.0067862
21:37:37|0.0067862
21:37:37|0.0067862
21:37:38|0.0067862
21:37:39|0.0067862
21:37:40|0.0067862
21:37:41|0.0067862
21:37:42|0.0067802
21:37:43|0.0067802
21:37:45|0.0067802
21:37:45|0.0067814
21:37:46|0.0067814
21:37:47|0.0067814
21:37:49|0.0067814
21:37:50|0.0067814
21:37:51|0.0067814
21:37:52|0.0067814
21:37:53|0.0067806
21:37:54|0.0067806
21:37:55|0.0067806
21:37:56|0.006784
21:37:57|0.006784
21:37:58|0.006784
21:37:59|0.006784
21:38:00|0.006784
21:38:01|0.006786
21:38:02|0.006786
21:38:03|0.0067862
21:38:04|0.0067887
21:38:05|0.0067898
21:38:06|0.0067898
21:38:07|0.0067898
21:38:08|0.0067898
21:38:09|0.0067898
21:38:10|0.0067898
21:38:11|0.0067898
21:38:12|0.0067898
21:38:13|0.0067898
21:38:14|0.0067917
21:38:15|0.0067917
21:38:16|0.0067917
21:38:17|0.0067917
21:38:18|0.0067917
21:38:19|0.0067917
21:38:20|0.0067917
21:38:21|0.0067951
21:38:22|0.0067951
21:38:23|0.0067951
21:38:24|0.0067951
21:38:25|0.0067951
21:38:26|0.0067951
21:38:27|0.0067951
21:38:28|0.0067951
21:38:30|0.0067951
21:38:31|0.0067951
21:38:31|0.0067951
21:38:32|0.0067951
21:38:33|0.0067951
21:38:34|0.0067951
21:38:36|0.0067951
21:38:36|0.006803
21:38:38|0.0068021
21:38:38|0.0068021
21:38:39|0.0068021
21:38:40|0.0068021
21:38:41|0.006803
21:38:43|0.006803
21:38:43|0.0068049
21:38:45|0.0068049
21:38:45|0.0068049
21:38:47|0.0068049
21:38:49|0.0068049
21:38:49|0.0068056
21:38:51|0.0068056
21:38:52|0.0068064
21:38:53|0.0068097
21:38:54|0.0068085
21:38:55|0.0068085
21:38:56|0.0068085
21:38:57|0.0068084
21:38:59|0.0068084
21:38:59|0.0068084
21:39:00|0.0068084
21:39:02|0.0068084
21:39:03|0.0068084
21:39:04|0.0068084
21:39:05|0.0068061
21:39:06|0.0068061
21:39:07|0.0068061
21:39:08|0.0068061
21:39:09|0.0068061
21:39:09|0.0068061
21:39:11|0.0068061
21:39:12|0.0068061
21:39:12|0.0068061
21:39:13|0.0068061
21:39:15|0.0068015
21:39:15|0.0068015
21:39:17|0.006802
21:39:18|0.006802
21:39:19|0.0068022
21:39:21|0.0068022
21:39:22|0.0068038
21:39:22|0.0068113
21:39:23|0.006811
21:39:24|0.006811
21:39:26|0.0068085
21:39:27|0.0068085
21:39:27|0.0068085
21:39:29|0.0068005
21:39:30|0.0068005
21:39:31|0.0068005
21:39:31|0.0068005
21:39:33|0.0068005
21:39:34|0.0068005
21:39:34|0.0068005
21:39:36|0.0068005
21:39:37|0.0068005
21:39:38|0.0068005
21:39:38|0.0068005
21:39:40|0.0068005
21:39:41|0.0068005
21:39:41|0.0068005
21:39:43|0.0068005
21:39:43|0.0068005
21:39:45|0.0068005
21:39:46|0.0068005
21:39:47|0.0068005
21:39:47|0.0068005
21:39:49|0.0068005
21:39:50|0.0068005
21:39:52|0.0068005
21:39:53|0.0068005
21:39:53|0.0068005
21:39:55|0.0068027
21:39:56|0.006812
21:39:57|0.006812
21:39:58|0.006812
21:39:59|0.006812
21:40:00|0.0068074
21:40:01|0.0068074
21:40:02|0.0068041
21:40:03|0.0068041
21:40:04|0.0068041
21:40:05|0.0068041
21:40:06|0.0068041
21:40:07|0.0068041
21:40:08|0.0068068
21:40:09|0.0068068
21:40:10|0.0068068
21:40:11|0.0068068
21:40:12|0.0068069
21:40:13|0.0068069
21:40:14|0.0068069
21:40:15|0.0068073
21:40:16|0.0068073
21:40:17|0.0068073
21:40:18|0.0068091
21:40:19|0.0068092
21:40:20|0.0068099
21:40:22|0.0068105
21:40:22|0.0068105
21:40:24|0.0068106
21:40:25|0.0068106
21:40:26|0.0068106
21:40:27|0.0068106
21:40:28|0.0068113
21:40:28|0.0068113
21:40:30|0.0068126
21:40:30|0.0068126
21:40:32|0.0068126
21:40:33|0.0068126
21:40:34|0.0068126
21:40:35|0.0068126
21:40:35|0.0068126
21:40:37|0.0068126
21:40:37|0.0068126
21:40:38|0.0068139
21:40:40|0.0068134
21:40:41|0.0068134
21:40:42|0.0068134
21:40:43|0.0068169
21:40:44|0.0068169
21:40:45|0.0068144
21:40:46|0.0068161
21:40:47|0.0068118
21:40:48|0.0068115
21:40:50|0.0068102
21:40:51|0.0068102
21:40:52|0.0068144
21:40:53|0.0068144
21:40:55|0.0068117
21:40:56|0.0068117
21:40:58|0.0068117
21:40:58|0.0068117
21:41:00|0.0068117
21:41:01|0.0068141
21:41:02|0.0068141
21:41:02|0.0068141
21:41:03|0.0068141
21:41:05|0.0068141
21:41:05|0.0068141
21:41:07|0.0068141
21:41:08|0.0068124
21:41:09|0.0068124
21:41:10|0.0068124
21:41:11|0.0068124
21:41:12|0.0068124
21:41:13|0.0068109
21:41:14|0.0068109
21:41:15|0.0068109
21:41:16|0.0068109
21:41:17|0.0068109
21:41:18|0.0068109
21:41:19|0.0068109
21:41:20|0.0068109
21:41:20|0.0068103
21:41:22|0.0068107
21:41:23|0.0068082
21:41:24|0.0068082
21:41:25|0.0068082
21:41:26|0.006807
21:41:27|0.006807
21:41:28|0.006807
21:41:29|0.006807
21:41:30|0.006807
21:41:31|0.006807
21:41:32|0.006807
21:41:33|0.0068076
21:41:34|0.0068076
21:41:35|0.0068102
21:41:36|0.006809
21:41:37|0.006809
21:41:38|0.006809
21:41:39|0.006809
21:41:40|0.0068099
21:41:41|0.0068099
21:41:42|0.0068099
21:41:43|0.0068117
21:41:44|0.0068118
21:41:45|0.0068118
21:41:46|0.0068127
21:41:47|0.0068127
21:41:48|0.0068127
21:41:49|0.0068108
21:41:50|0.0068108
21:41:52|0.0068139
21:41:52|0.0068139
21:41:53|0.0068139
21:41:55|0.0068139
21:41:55|0.0068139
21:41:57|0.0068139
21:41:58|0.0068139
21:41:59|0.0068139
21:42:00|0.0068139
21:42:01|0.0068139
21:42:02|0.0068139
21:42:03|0.0068139
21:42:04|0.0068139
21:42:05|0.0068139
21:42:06|0.0068139
21:42:07|0.0068139
21:42:08|0.0068139
21:42:09|0.0068139
21:42:11|0.0068139
21:42:12|0.0068099
21:42:13|0.0068099
21:42:13|0.0068099
21:42:14|0.0068099
21:42:15|0.0068099
21:42:17|0.0068094
21:42:17|0.0068094
21:42:18|0.0068092
21:42:20|0.0068092
21:42:21|0.0068073
21:42:22|0.0068073
21:42:23|0.0068073
21:42:24|0.0068073
21:42:25|0.0068073
21:42:25|0.0068073
21:42:26|0.0068073
21:42:28|0.0068072
21:42:29|0.0068072
21:42:30|0.0068072
21:42:31|0.0068072
21:42:32|0.0068072
21:42:33|0.006808
21:42:34|0.006808
21:42:35|0.006808
21:42:36|0.006808
21:42:37|0.0068095
21:42:38|0.0068095
21:42:39|0.0068095
21:42:40|0.0068095
21:42:41|0.0068095
21:42:42|0.0068095
21:42:43|0.0068095
21:42:44|0.0068095
21:42:45|0.0068073
21:42:46|0.0068073
21:42:47|0.0068073
21:42:48|0.0068073
21:42:49|0.0068073
21:42:50|0.0068073
21:42:51|0.0068073
21:42:52|0.0068073
21:42:54|0.0068073
21:42:55|0.0068073
21:42:56|0.0068073
21:42:57|0.0068073
21:42:58|0.0068073
21:42:59|0.0068073
21:43:00|0.0068073
21:43:01|0.0068056
21:43:02|0.0068041
21:43:04|0.0068041
21:43:05|0.0068041
21:43:05|0.0068041
21:43:07|0.0068041
21:43:07|0.0068041
21:43:08|0.0068041
21:43:09|0.0068041
21:43:10|0.0068041
21:43:12|0.0068041
21:43:13|0.0068041
21:43:13|0.0068041
21:43:14|0.0068041
21:43:15|0.0068057
21:43:16|0.0068057
21:43:18|0.0068077
21:43:18|0.0068077
21:43:21|0.0068077
21:43:21|0.0068077
21:43:22|0.0068077
21:43:23|0.0068056
21:43:25|0.0068056
21:43:25|0.0068056
21:43:27|0.0068056
21:43:28|0.0068056
21:43:28|0.0068056
21:43:29|0.0068056
21:43:30|0.0068056
21:43:31|0.0068056
21:43:32|0.0068056
21:43:33|0.0068062
21:43:34|0.0068062
21:43:35|0.0068062
21:43:36|0.0068062
21:43:37|0.0068062
21:43:38|0.0068049
21:43:39|0.0068049
21:43:41|0.0068049
21:43:41|0.0068049
21:43:43|0.0068049
21:43:43|0.0068049
21:43:45|0.0068049
21:43:45|0.0068049
21:43:46|0.0068049
21:43:47|0.0068049
21:43:48|0.0068049
21:43:49|0.0068049
21:43:50|0.0068049
21:43:52|0.0068046
21:43:53|0.0068046
21:43:54|0.0068046
21:43:55|0.0068046
21:43:56|0.0068046
21:43:57|0.0068046
21:43:58|0.0068046
21:44:00|0.0068046
21:44:01|0.006801
21:44:02|0.006801
21:44:03|0.006801
21:44:04|0.006801
21:44:05|0.006801
21:44:06|0.006801
21:44:07|0.006801
21:44:08|0.006801
21:44:09|0.006801
21:44:10|0.006801
21:44:11|0.006801
21:44:12|0.006801
21:44:13|0.0068021
21:44:15|0.0068021
21:44:16|0.0068021
21:44:17|0.0068021
21:44:18|0.0068021
21:44:19|0.0068021
21:44:19|0.0068021
21:44:21|0.0068021
21:44:22|0.0068035
21:44:23|0.0068035
21:44:24|0.0068035
21:44:25|0.0068035
21:44:27|0.0068017
21:44:27|0.0068017
21:44:28|0.0068017
21:44:29|0.0068017
21:44:30|0.0068017
21:44:31|0.0068017
21:44:32|0.0068017
21:44:33|0.0068017
21:44:34|0.0068017
21:44:35|0.0068028
21:44:36|0.0068019
21:44:37|0.0068019
21:44:38|0.0068019
21:44:39|0.0068019
21:44:40|0.0068019
21:44:42|0.006803
21:44:43|0.006803
21:44:43|0.006804
21:44:45|0.0068041
21:44:46|0.0068041
21:44:46|0.0068041
21:44:47|0.0068062
21:44:49|0.0068071
21:44:49|0.0068071
21:44:51|0.0068071
21:44:52|0.0068063
21:44:53|0.0068063
21:44:54|0.0068081
21:44:55|0.0068081
21:44:56|0.0068081
21:44:57|0.0068081
21:44:58|0.0068081
21:44:59|0.0068081
21:45:00|0.0068081
21:45:01|0.0068078
21:45:02|0.0068072
21:45:03|0.006807
21:45:04|0.006807
21:45:05|0.006807
21:45:06|0.0068082
21:45:07|0.0068095
21:45:08|0.0068095
21:45:09|0.0068095
21:45:10|0.0068095
21:45:11|0.0068095
21:45:12|0.0068095
21:45:13|0.0068095
21:45:14|0.0068095
21:45:15|0.0068094
21:45:16|0.0068094
21:45:17|0.0068094
21:45:18|0.0068091
21:45:19|0.0068091
21:45:20|0.0068099
21:45:21|0.0068099
21:45:22|0.0068099
21:45:23|0.0068099
21:45:24|0.0068099
21:45:25|0.0068099
21:45:26|0.0068099
21:45:27|0.0068099
21:45:28|0.0068099
21:45:29|0.0068099
21:45:31|0.0068099
21:45:31|0.0068099
21:45:32|0.0068099
21:45:33|0.0068099
21:45:34|0.0068099
21:45:35|0.0068099
21:45:36|0.0068099
21:45:38|0.0068099
21:45:38|0.0068082
21:45:39|0.0068082
21:45:40|0.0068082
21:45:41|0.0068082
21:45:42|0.0068082
21:45:43|0.0068082
21:45:45|0.0068082
21:45:46|0.0068082
21:45:47|0.0068082
21:45:48|0.0068095
21:45:49|0.0068082
21:45:49|0.0068082
21:45:51|0.0068082
21:45:51|0.0068082
21:45:52|0.0068082
21:45:54|0.0068082
21:45:55|0.0068082
21:45:57|0.0068082
21:45:57|0.0068082
21:45:58|0.0068082
21:46:00|0.0068082
21:46:01|0.0068078
21:46:02|0.0068078
21:46:02|0.0068078
21:46:03|0.0068078
21:46:05|0.0068094
21:46:06|0.0068094
21:46:07|0.0068094
21:46:08|0.0068091
21:46:09|0.0068091
21:46:10|0.0068091
21:46:11|0.0068091
21:46:12|0.0068091
21:46:14|0.0068091
21:46:14|0.0068091
21:46:16|0.0068091
21:46:16|0.0068091
21:46:17|0.0068091
21:46:18|0.0068091
21:46:20|0.0068091
21:46:21|0.0068091
21:46:21|0.0068091
21:46:23|0.0068091
21:46:24|0.0068091
21:46:25|0.0068091
21:46:26|0.0068091
21:46:27|0.0068091
21:46:28|0.0068091
21:46:29|0.0068091
21:46:30|0.0068091
21:46:31|0.0068091
21:46:32|0.0068091
21:46:33|0.0068091
21:46:34|0.0068091
21:46:35|0.0068091
21:46:36|0.0068068
21:46:37|0.0068091
21:46:38|0.0068091
21:46:39|0.0068075
21:46:40|0.0068075
21:46:41|0.0068075
21:46:42|0.0068075
21:46:43|0.0068075
21:46:45|0.0068075
21:46:45|0.0068075
21:46:47|0.0068075
21:46:47|0.0068072
21:46:48|0.006809
21:46:51|0.006809
21:46:51|0.006809
21:46:52|0.006809
21:46:53|0.006809
21:46:55|0.006809
21:46:57|0.006809
21:46:58|0.006809
21:46:59|0.006809
21:47:01|0.006809
21:47:01|0.006809
21:47:03|0.006809
21:47:03|0.006809
21:47:05|0.006809
21:47:06|0.006809
21:47:07|0.006809
21:47:08|0.006809
21:47:08|0.006809
21:47:09|0.006809
21:47:10|0.006809
21:47:12|0.006809
21:47:13|0.006809
21:47:13|0.006809
21:47:14|0.006809
21:47:16|0.006809
21:47:18|0.006809
21:47:18|0.0068072
21:47:19|0.0068072
21:47:21|0.0068066
21:47:22|0.0068066
21:47:23|0.0068063
21:47:23|0.0068064
21:47:24|0.0068047
21:47:25|0.0068047
21:47:26|0.0068047
21:47:27|0.0068047
21:47:28|0.0068047
21:47:29|0.0068047
21:47:31|0.0068047
21:47:31|0.0068047
21:47:32|0.0068041
21:47:33|0.0068041
21:47:35|0.0068041
21:47:35|0.0068035
21:47:36|0.0068035
21:47:37|0.0068035
21:47:38|0.0068035
21:47:39|0.0068035
21:47:40|0.0068034
21:47:41|0.0068034
21:47:42|0.0068034
21:47:44|0.0068034
21:47:45|0.0068034
21:47:45|0.0068034
21:47:46|0.0068034
21:47:48|0.0068034
21:47:48|0.0068034
21:47:50|0.0068034
21:47:50|0.0068005
21:47:51|0.006802
21:47:52|0.006802
21:47:53|0.006802
21:47:55|0.006802
21:47:55|0.006802
21:47:57|0.006802
21:47:58|0.006802
21:48:00|0.006802
21:48:01|0.006802
21:48:02|0.006802
21:48:03|0.0068005
21:48:04|0.0068005
21:48:05|0.006802
21:48:06|0.006802
21:48:07|0.006802
21:48:08|0.006802
21:48:09|0.006802
21:48:10|0.006802
21:48:11|0.006802
21:48:12|0.006802
21:48:13|0.006802
21:48:14|0.006802
21:48:15|0.006802
21:48:16|0.006802
21:48:17|0.006802
21:48:19|0.006802
21:48:20|0.006802
21:48:20|0.006802
21:48:21|0.006802
21:48:22|0.006802
21:48:24|0.006802
21:48:24|0.006802
21:48:26|0.006802
21:48:26|0.006802
21:48:28|0.006802
21:48:28|0.006802
21:48:29|0.006802
21:48:30|0.006802
21:48:31|0.006802
21:48:33|0.006802
21:48:34|0.006802
21:48:34|0.006802
21:48:36|0.006802
21:48:37|0.006802
21:48:38|0.0068002
21:48:39|0.0068002
21:48:40|0.0068002
21:48:41|0.0068018
21:48:42|0.0068018
21:48:44|0.0068018
21:48:45|0.0068018
21:48:45|0.0068018
21:48:46|0.0068018
21:48:47|0.0068018
21:48:49|0.0068018
21:48:50|0.0068018
21:48:50|0.0068
21:48:51|0.0067991
21:48:53|0.0068002
21:48:53|0.0068002
21:48:54|0.0068018
21:48:55|0.0068018
21:48:56|0.0068018
21:48:57|0.0068018
21:48:59|0.0068018
21:49:00|0.0068018
21:49:01|0.0068
21:49:02|0.0068
21:49:03|0.0068
21:49:05|0.0068
21:49:05|0.0068
21:49:07|0.0068004
21:49:07|0.0068004
21:49:09|0.0068002
21:49:09|0.0068002
21:49:10|0.0068001
21:49:12|0.0068
21:49:13|0.0067992
21:49:14|0.0067992
21:49:15|0.0067992
21:49:15|0.0067992
21:49:16|0.0067992
21:49:18|0.0067992
21:49:19|0.0067992
21:49:20|0.0067992
21:49:21|0.006799
21:49:22|0.006798
21:49:23|0.006799
21:49:24|0.0067985
21:49:24|0.0067988
21:49:25|0.0067985
21:49:27|0.0067985
21:49:29|0.0067985
21:49:30|0.0067985
21:49:30|0.0067985
21:49:31|0.0067972
21:49:33|0.0067972
21:49:33|0.0067984
21:49:35|0.0067961
21:49:35|0.0067961
21:49:36|0.0067961
21:49:38|0.0067961
21:49:38|0.0067961
21:49:40|0.0067961
21:49:40|0.0067961
21:49:42|0.0067961
21:49:42|0.0067961
21:49:44|0.0067961
21:49:44|0.0067961
21:49:46|0.0067961
21:49:46|0.0067961
21:49:47|0.0067961
21:49:48|0.0067961
21:49:49|0.0067961
21:49:51|0.0067961
21:49:51|0.0067961
21:49:52|0.0067961
21:49:54|0.0067961
21:49:55|0.0067961
21:49:56|0.0067961
21:49:56|0.0067961
21:49:58|0.0067961
21:49:59|0.0067961
21:50:00|0.0067961
21:50:01|0.0067961
21:50:02|0.0067961
21:50:03|0.0067961
21:50:04|0.0067961
21:50:06|0.0067961
21:50:06|0.0067961
21:50:07|0.0067961
21:50:09|0.0067961
21:50:09|0.0067961
21:50:11|0.0067961
21:50:12|0.0067961
21:50:13|0.0067961
21:50:14|0.0067961
21:50:14|0.0067961
21:50:16|0.0067961
21:50:16|0.0067959
21:50:18|0.0067959
21:50:19|0.0067949
21:50:20|0.0067952
21:50:20|0.006796
21:50:22|0.006796
21:50:23|0.0067949
21:50:24|0.0067949
21:50:24|0.0067949
21:50:26|0.0067949
21:50:27|0.0067942
21:50:27|0.0067937
21:50:28|0.0067937
21:50:29|0.0067937
21:50:31|0.0067937
21:50:31|0.0067937
21:50:33|0.0067937
21:50:33|0.0067935
21:50:35|0.0067935
21:50:36|0.0067935
21:50:36|0.0067935
21:50:38|0.0067935
21:50:38|0.0067935
21:50:40|0.0067933
21:50:41|0.0067933
21:50:42|0.0067933
21:50:43|0.0067933
21:50:43|0.0067933
21:50:45|0.0067933
21:50:45|0.0067933
21:50:47|0.0067933
21:50:47|0.0067934
21:50:48|0.0067934
21:50:50|0.0067943
21:50:51|0.0067943
21:50:51|0.0067943
21:50:53|0.0067936
21:50:53|0.0067917
21:50:55|0.0067917
21:50:56|0.0067923
21:50:56|0.0067906
21:50:58|0.0067906
21:51:00|0.00679
21:51:00|0.0067898
21:51:02|0.0067865
21:51:03|0.0067873
21:51:04|0.0067873
21:51:05|0.0067873
21:51:07|0.0067873
21:51:07|0.0067873
21:51:09|0.0067873
21:51:10|0.0067873
21:51:11|0.0067895
21:51:12|0.0067895
21:51:13|0.0067895
21:51:14|0.0067891
21:51:15|0.006789
21:51:15|0.006789
21:51:17|0.006789
21:51:18|0.006789
21:51:19|0.006789
21:51:20|0.006789
21:51:21|0.006789
21:51:22|0.0067872
21:51:23|0.0067872
21:51:24|0.0067872
21:51:25|0.0067872
21:51:26|0.0067859
21:51:27|0.0067859
21:51:28|0.0067865
21:51:29|0.0067865
21:51:30|0.0067859
21:51:31|0.0067879
21:51:32|0.0067879
21:51:33|0.0067865
21:51:34|0.0067868
21:51:35|0.0067868
21:51:36|0.0067868
21:51:37|0.0067857
21:51:38|0.0067857
21:51:39|0.0067857
21:51:40|0.0067857
21:51:41|0.0067857
21:51:42|0.0067857
21:51:43|0.0067874
21:51:44|0.0067874
21:51:45|0.0067874
21:51:46|0.0067874
21:51:47|0.0067874
21:51:48|0.0067874
21:51:49|0.0067874
21:51:50|0.0067874
21:51:51|0.0067874
21:51:52|0.0067874
21:51:53|0.0067874
21:51:54|0.0067874
21:51:55|0.0067874
21:51:56|0.0067862
21:51:57|0.0067865
21:51:59|0.0067865
21:51:59|0.0067865
21:52:01|0.0067865
21:52:02|0.0067865
21:52:03|0.0067865
21:52:04|0.0067865
21:52:05|0.0067865
21:52:06|0.0067865
21:52:07|0.0067865
21:52:09|0.0067865
21:52:09|0.0067865
21:52:11|0.0067918
21:52:12|0.0067946
21:52:13|0.0067913
21:52:14|0.0067913
21:52:14|0.0067913
21:52:16|0.0067913
21:52:17|0.0067913
21:52:18|0.0067921
21:52:19|0.0067921
21:52:20|0.0067898
21:52:21|0.0067898
21:52:22|0.0067907
21:52:22|0.0067898
21:52:23|0.0067903
21:52:25|0.0067903
21:52:26|0.0067903
21:52:27|0.0067929
21:52:28|0.0067929
21:52:29|0.006793
21:52:30|0.006793
21:52:30|0.006793
21:52:31|0.0067914
21:52:33|0.006793
21:52:33|0.006793
21:52:35|0.006793
21:52:36|0.006793
21:52:37|0.006793
21:52:38|0.006793
21:52:39|0.0067923
21:52:40|0.0067923
21:52:41|0.0067917
21:52:41|0.0067899
21:52:43|0.0067899
21:52:45|0.0067899
21:52:45|0.00679
21:52:46|0.00679
21:52:47|0.0067897
21:52:48|0.0067931
21:52:49|0.0067916
21:52:50|0.0067896
21:52:51|0.0067896
21:52:52|0.0067896
21:52:53|0.0067896
21:52:54|0.0067881
21:52:55|0.0067881
21:52:56|0.0067881
21:52:58|0.0067895
21:52:58|0.0067879
21:52:59|0.0067879
21:53:00|0.0067879
21:53:01|0.0067879
21:53:03|0.0067875
21:53:04|0.0067875
21:53:04|0.0067875
21:53:06|0.0067875
21:53:07|0.0067875
21:53:08|0.0067875
21:53:09|0.0067875
21:53:10|0.0067889
21:53:11|0.0067891
21:53:12|0.0067879
21:53:13|0.0067879
21:53:14|0.0067879
21:53:15|0.0067879
21:53:16|0.0067879
21:53:17|0.0067879
21:53:18|0.0067879
21:53:19|0.0067879
21:53:20|0.0067879
21:53:21|0.0067879
21:53:22|0.0067879
21:53:23|0.0067879
21:53:24|0.0067879
21:53:25|0.0067879
21:53:26|0.0067879
21:53:27|0.0067879
21:53:28|0.0067879
21:53:29|0.0067879
21:53:30|0.0067879
21:53:31|0.0067879
21:53:32|0.0067879
21:53:33|0.0067879
21:53:34|0.0067879
21:53:35|0.0067879
21:53:36|0.0067879
21:53:37|0.0067879
21:53:38|0.006788
21:53:39|0.006788
21:53:40|0.006788
21:53:41|0.006788
21:53:42|0.0067884
21:53:43|0.0067884
21:53:44|0.0067884
21:53:46|0.0067889
21:53:46|0.0067895
21:53:47|0.0067895
21:53:49|0.0067895
21:53:50|0.0067895
21:53:51|0.0067895
21:53:51|0.0067895
21:53:52|0.0067895
21:53:54|0.0067895
21:53:55|0.0067895
21:53:56|0.0067895
21:53:57|0.0067895
21:53:58|0.0067895
21:53:59|0.0067895
21:54:00|0.0067895
21:54:01|0.0067895
21:54:01|0.0067895
21:54:02|0.0067895
21:54:04|0.0067903
21:54:06|0.0067896
21:54:06|0.0067896
21:54:08|0.0067904
21:54:09|0.0067904
21:54:10|0.0067906
21:54:11|0.0067906
21:54:12|0.0067906
21:54:13|0.0067906
21:54:13|0.0067906
21:54:15|0.0067896
21:54:16|0.0067896
21:54:17|0.0067888
21:54:18|0.0067892
21:54:18|0.0067892
21:54:19|0.0067892
21:54:21|0.0067892
21:54:21|0.0067892
21:54:23|0.0067892
21:54:24|0.0067892
21:54:25|0.0067896
21:54:26|0.0067896
21:54:27|0.0067896
21:54:28|0.0067896
21:54:29|0.0067896
21:54:30|0.0067896
21:54:31|0.0067896
21:54:32|0.0067896
21:54:34|0.0067924
21:54:34|0.0067924
21:54:36|0.0067924
21:54:36|0.0067924
21:54:38|0.0067943
21:54:38|0.0067943
21:54:39|0.0067943
21:54:41|0.0067943
21:54:41|0.0067943
21:54:42|0.0067943
21:54:44|0.0067945
21:54:44|0.0067959
21:54:46|0.0067959
21:54:46|0.0067959
21:54:48|0.0067959
21:54:48|0.0067959
21:54:50|0.0067959
21:54:50|0.0067959
21:54:51|0.0067959
21:54:53|0.0067959
21:54:53|0.006796
21:54:54|0.0067996
21:54:56|0.0067998
21:54:57|0.0067998
21:54:58|0.0067998
21:54:59|0.0067998
21:55:00|0.0067998
21:55:01|0.0067998
21:55:02|0.0067998
21:55:03|0.0067998
21:55:04|0.0067998
21:55:06|0.0067998
21:55:06|0.0067998
21:55:08|0.0067998
21:55:08|0.0067998
21:55:09|0.0067998
21:55:10|0.0068007
21:55:11|0.0068007
21:55:13|0.0068014
21:55:13|0.0068014
21:55:14|0.0067986
21:55:16|0.0067986
21:55:16|0.0067986
21:55:18|0.0068004
21:55:18|0.0068012
21:55:19|0.0068012
21:55:20|0.0068014
21:55:21|0.0068035
21:55:23|0.0068035
21:55:24|0.0068035
21:55:25|0.0068035
21:55:25|0.0068035
21:55:27|0.0068035
21:55:27|0.0068035
21:55:28|0.0068035
21:55:30|0.0068035
21:55:30|0.006806
21:55:31|0.006806
21:55:33|0.006806
21:55:34|0.006806
21:55:35|0.006806
21:55:36|0.006806
21:55:37|0.0068035
21:55:38|0.0068019
21:55:39|0.0068019
21:55:40|0.0068019
21:55:41|0.0068019
21:55:42|0.0068019
21:55:42|0.0068019
21:55:44|0.0068019
21:55:45|0.0068019
21:55:46|0.0068019
21:55:46|0.0068019
21:55:48|0.0068019
21:55:49|0.0068076
21:55:50|0.0068076
21:55:51|0.0068076
21:55:51|0.0068054
21:55:52|0.0068069
21:55:53|0.0068069
21:55:55|0.0068069
21:55:56|0.0068069
21:55:57|0.0068069
21:55:58|0.0068069
21:55:59|0.0068069
21:56:00|0.0068069
21:56:01|0.0068069
21:56:02|0.0068069
21:56:02|0.0068054
21:56:03|0.0068054
21:56:06|0.0068054
21:56:06|0.0068054
21:56:07|0.0068119
21:56:08|0.0068133
21:56:10|0.0068133
21:56:11|0.0068132
21:56:12|0.0068172
21:56:13|0.0068172
21:56:14|0.0068171
21:56:15|0.0068171
21:56:16|0.0068171
21:56:17|0.0068171
21:56:18|0.0068171
21:56:19|0.0068171
21:56:20|0.0068171
21:56:21|0.0068171
21:56:22|0.0068171
21:56:23|0.0068171
21:56:24|0.0068171
21:56:25|0.0068171
21:56:26|0.0068171
21:56:27|0.0068171
21:56:28|0.0068171
21:56:29|0.0068171
21:56:30|0.0068171
21:56:31|0.0068171
21:56:33|0.0068171
21:56:34|0.0068171
21:56:34|0.0068171
21:56:35|0.0068171
21:56:36|0.0068171
21:56:37|0.0068171
21:56:38|0.0068171
21:56:39|0.0068172
21:56:40|0.0068172
21:56:41|0.0068204
21:56:43|0.0068204
21:56:44|0.0068204
21:56:44|0.0068204
21:56:45|0.0068204
21:56:46|0.0068204
21:56:48|0.0068206
21:56:49|0.0068206
21:56:49|0.0068206
21:56:50|0.0068206
21:56:51|0.0068206
21:56:53|0.0068206
21:56:53|0.0068206
21:56:54|0.0068206
21:56:55|0.0068206
21:56:57|0.0068206
21:56:58|0.0068206
21:56:58|0.0068206
21:57:00|0.0068206
21:57:01|0.0068206
21:57:01|0.0068206
21:57:02|0.0068206
21:57:03|0.0068206
21:57:05|0.006821
21:57:06|0.006821
21:57:07|0.006821
21:57:08|0.006821
21:57:09|0.006821
21:57:10|0.006821
21:57:11|0.006821
21:57:12|0.006821
21:57:14|0.006821
21:57:15|0.006821
21:57:16|0.0068206
21:57:16|0.0068206
21:57:18|0.0068206
21:57:19|0.0068206
21:57:20|0.0068206
21:57:20|0.0068206
21:57:21|0.0068206
21:57:23|0.0068206
21:57:24|0.0068206
21:57:25|0.0068206
21:57:26|0.0068206
21:57:27|0.0068206
21:57:27|0.0068206
21:57:29|0.0068206
21:57:29|0.0068206
21:57:31|0.0068206
21:57:32|0.0068206
21:57:33|0.0068216
21:57:33|0.0068216
21:57:34|0.0068216
21:57:36|0.0068216
21:57:37|0.0068216
21:57:38|0.0068216
21:57:39|0.0068216
21:57:41|0.0068216
21:57:42|0.0068216
21:57:43|0.0068216
21:57:43|0.0068216
21:57:44|0.0068216
21:57:46|0.0068216
21:57:46|0.0068216
21:57:47|0.0068216
21:57:49|0.0068216
21:57:49|0.0068216
21:57:50|0.0068216
21:57:51|0.0068216
21:57:52|0.0068216
21:57:53|0.0068216
21:57:55|0.0068216
21:57:55|0.0068216
21:57:56|0.0068216
21:57:57|0.0068216
21:57:58|0.0068216
21:57:59|0.0068216
21:58:00|0.0068216
21:58:01|0.0068213
21:58:02|0.0068213
21:58:03|0.0068213
21:58:04|0.0068213
21:58:06|0.0068213
21:58:08|0.0068213
21:58:08|0.0068213
21:58:10|0.0068213
21:58:10|0.0068213
21:58:11|0.0068213
21:58:13|0.0068213
21:58:15|0.006821
21:58:16|0.006821
21:58:16|0.006821
21:58:18|0.006821
21:58:18|0.006821
21:58:20|0.006821
21:58:20|0.006821
21:58:21|0.006821
21:58:23|0.006821
21:58:24|0.006821
21:58:24|0.006821
21:58:26|0.006821
21:58:27|0.006821
21:58:28|0.006821
21:58:28|0.0068205
21:58:30|0.0068205
21:58:30|0.006821
21:58:31|0.006821
21:58:33|0.006821
21:58:34|0.006821
21:58:35|0.006821
21:58:36|0.006821
21:58:37|0.006821
21:58:38|0.006821
21:58:39|0.006821
21:58:40|0.006821
21:58:41|0.006821
21:58:42|0.006821
21:58:42|0.006821
21:58:44|0.006821
21:58:45|0.006821
21:58:46|0.006821
21:58:47|0.006821
21:58:47|0.006821
21:58:49|0.006821
21:58:49|0.006821
21:58:51|0.006821
21:58:52|0.006821
21:58:53|0.006821
21:58:54|0.006821
21:58:55|0.006821
21:58:56|0.006821
21:58:57|0.006821
21:58:58|0.006821
21:58:59|0.006821
21:59:00|0.006821
21:59:00|0.006821
21:59:01|0.006821
21:59:03|0.006821
21:59:04|0.006821
21:59:05|0.006821
21:59:06|0.006821
21:59:08|0.0068168
21:59:09|0.0068168
21:59:11|0.0068168
21:59:12|0.0068167
21:59:12|0.0068117
21:59:13|0.0068119
21:59:15|0.0068119
21:59:16|0.0068119
21:59:17|0.0068104
21:59:18|0.0068104
21:59:19|0.0068104
21:59:20|0.0068104
21:59:21|0.0068104
21:59:22|0.0068104
21:59:23|0.0068104
21:59:24|0.0068104
21:59:25|0.0068104
21:59:26|0.0068104
21:59:27|0.0068104
21:59:28|0.0068104
21:59:29|0.0068104
21:59:30|0.0068103
21:59:31|0.0068104
21:59:32|0.0068104
21:59:33|0.0068104
21:59:34|0.0068104
21:59:35|0.0068104
21:59:36|0.0068104
21:59:37|0.0068104
21:59:38|0.0068104
21:59:39|0.0068104
21:59:40|0.0068104
21:59:41|0.0068104
21:59:42|0.0068104
21:59:43|0.0068104
21:59:44|0.0068104
21:59:45|0.0068104
21:59:46|0.0068104
21:59:47|0.0068104
21:59:48|0.0068104
21:59:50|0.0068104
21:59:51|0.0068141
21:59:52|0.0068141
21:59:53|0.0068131
21:59:53|0.0068131
21:59:55|0.0068131
21:59:56|0.0068131
21:59:56|0.0068131
21:59:57|0.0068131
21:59:59|0.0068137
22:00:00|0.0068146
22:00:01|0.006821
22:00:02|0.006821
22:00:04|0.0068217
22:00:05|0.0068217
22:00:06|0.0068217
22:00:07|0.0068187
22:00:08|0.0068215
22:00:09|0.0068188
22:00:10|0.0068188
22:00:11|0.0068197
22:00:12|0.0068217
22:00:13|0.0068185
22:00:14|0.0068197
22:00:15|0.0068222
22:00:16|0.0068196
22:00:17|0.006816
22:00:18|0.0068131
22:00:19|0.0068131
22:00:20|0.0068131
22:00:21|0.0068076
22:00:22|0.0068082
22:00:23|0.0068075
22:00:24|0.0068068
22:00:25|0.0068061
22:00:26|0.0068061
22:00:27|0.0068061
22:00:28|0.0068068
22:00:29|0.0068068
22:00:30|0.0068068
22:00:32|0.0068068
22:00:32|0.0068068
22:00:34|0.0068061
22:00:35|0.006802
22:00:35|0.006802
22:00:36|0.006802
22:00:37|0.006802
22:00:38|0.006802
22:00:39|0.006802
22:00:41|0.006802
22:00:41|0.006802
22:00:43|0.006802
22:00:43|0.006802
22:00:44|0.006802
22:00:46|0.006802
22:00:47|0.006802
22:00:48|0.006802
22:00:49|0.006802
22:00:50|0.006802
22:00:51|0.006802
22:00:52|0.0067996
22:00:53|0.0067996
22:00:54|0.0067996
22:00:55|0.0067996
22:00:56|0.0067991
22:00:57|0.0067991
22:00:58|0.0067991
22:01:00|0.0068008
22:01:00|0.0068008
22:01:01|0.0068008
22:01:02|0.0068008
22:01:04|0.0068008
22:01:04|0.0068008
22:01:06|0.0068038
22:01:06|0.0068068
22:01:07|0.0068141
22:01:08|0.006814
22:01:10|0.006811
22:01:12|0.0068108
22:01:13|0.0068108
22:01:13|0.0068119
22:01:14|0.0068119
22:01:16|0.0068119
22:01:17|0.0068119
22:01:18|0.0068123
22:01:19|0.0068068
22:01:20|0.0068068
22:01:21|0.0068068
22:01:21|0.0068068
22:01:23|0.0068068
22:01:24|0.0068068
22:01:25|0.0068068
22:01:26|0.0068119
22:01:27|0.0068119
22:01:28|0.0068112
22:01:29|0.0068112
22:01:29|0.0068112
22:01:31|0.0068112
22:01:31|0.0068082
22:01:32|0.0068112
22:01:34|0.0068071
22:01:35|0.0068079
22:01:36|0.0068079
22:01:37|0.0068079
22:01:38|0.0068079
22:01:39|0.0068079
22:01:41|0.0068079
22:01:41|0.0068079
22:01:42|0.0068079
22:01:43|0.0068112
22:01:45|0.0068112
22:01:45|0.0068112
22:01:46|0.0068112
22:01:47|0.0068112
22:01:48|0.0068112
22:01:49|0.0068112
22:01:50|0.0068112
22:01:51|0.0068112
22:01:53|0.0068112
22:01:53|0.0068112
22:01:55|0.0068112
22:01:55|0.0068112
22:01:56|0.0068112
22:01:57|0.0068112
22:01:59|0.0068112
22:01:59|0.0068112
22:02:00|0.0068112
22:02:02|0.0068112
22:02:02|0.0068112
22:02:04|0.0068112
22:02:05|0.0068112
22:02:05|0.0068112
22:02:06|0.0068112
22:02:07|0.0068112
22:02:08|0.0068112
22:02:10|0.0068112
22:02:12|0.0068061
22:02:13|0.0068061
22:02:13|0.0068061
22:02:15|0.0068061
22:02:15|0.0068061
22:02:17|0.0068064
22:02:19|0.0068064
22:02:19|0.0068064
22:02:21|0.0068064
22:02:22|0.0068064
22:02:23|0.0068064
22:02:23|0.0068064
22:02:25|0.0068064
22:02:26|0.0068064
22:02:26|0.0068054
22:02:28|0.006805
22:02:29|0.006805
22:02:30|0.006805
22:02:30|0.006805
22:02:31|0.006805
22:02:34|0.006805
22:02:34|0.006805
22:02:35|0.006805
22:02:37|0.006805
22:02:38|0.006805
22:02:38|0.006805
22:02:39|0.006805
22:02:41|0.006805
22:02:42|0.0067988
22:02:42|0.0067988
22:02:43|0.0067988
22:02:44|0.0067988
22:02:45|0.0067988
22:02:46|0.0067939
22:02:48|0.0067939
22:02:48|0.0067946
22:02:49|0.0067946
22:02:51|0.0067946
22:02:52|0.0067942
22:02:53|0.0067942
22:02:54|0.0067942
22:02:55|0.0067942
22:02:55|0.0067942
22:02:56|0.0067942
22:02:57|0.0067938
22:02:58|0.0067938
22:02:59|0.0067938
22:03:00|0.0067928
22:03:02|0.0067914
22:03:02|0.0067921
22:03:04|0.0067921
22:03:04|0.0067921
22:03:06|0.0067979
22:03:06|0.0067921
22:03:08|0.0067921
22:03:08|0.0067921
22:03:10|0.0067905
22:03:11|0.00679
22:03:13|0.00679
22:03:13|0.00679
22:03:15|0.00679
22:03:15|0.00679
22:03:16|0.0067894
22:03:18|0.0067894
22:03:19|0.00679
22:03:21|0.0068012
22:03:21|0.0068017
22:03:22|0.0068006
22:03:23|0.0068006
22:03:24|0.0068022
22:03:26|0.0068022
22:03:27|0.0068059
22:03:27|0.0068065
22:03:29|0.0068082
22:03:30|0.0068082
22:03:31|0.0068082
22:03:31|0.0068082
22:03:32|0.0068082
22:03:33|0.0068033
22:03:35|0.0068022
22:03:35|0.0068012
22:03:36|0.0068012
22:03:38|0.0068012
22:03:38|0.0068012
22:03:39|0.0068012
22:03:40|0.0068012
22:03:42|0.0068012
22:03:43|0.0068072
22:03:43|0.0068072
22:03:45|0.0068072
22:03:46|0.0068072
22:03:47|0.0068072
22:03:48|0.0068072
22:03:49|0.0068098
22:03:50|0.0068098
22:03:50|0.0068068
22:03:51|0.006809
22:03:53|0.006809
22:03:54|0.006809
22:03:55|0.0068085
22:03:55|0.0068085
22:03:57|0.0068085
22:03:57|0.0068085
22:03:58|0.0068085
22:04:00|0.0068098
22:04:01|0.0068098
22:04:01|0.0068116
22:04:02|0.0068117
22:04:04|0.0068089
22:04:04|0.0068089
22:04:05|0.0068089
22:04:08|0.0068118
22:04:09|0.0068118
22:04:10|0.0068118
22:04:12|0.0068118
22:04:13|0.0068118
22:04:14|0.0068118
22:04:15|0.006811
22:04:16|0.006811
22:04:17|0.006811
22:04:18|0.0068097
22:04:19|0.0068075
22:04:20|0.0068068
22:04:22|0.0068068
22:04:22|0.0068037
22:04:24|0.006802
22:04:25|0.0068041
22:04:26|0.0068069
22:04:28|0.0068069
22:04:29|0.0068069
22:04:30|0.0068069
22:04:31|0.0068069
22:04:33|0.0068069
22:04:34|0.0068069
22:04:35|0.0068069
22:04:36|0.0068069
22:04:37|0.0068069
22:04:38|0.0068069
22:04:40|0.006807
22:04:41|0.006807
22:04:42|0.006807
22:04:43|0.006807
22:04:44|0.0068056
22:04:46|0.0068056
22:04:47|0.0068055
22:04:47|0.0068055
22:04:48|0.0068055
22:04:50|0.0068055
22:04:52|0.0068055
22:04:53|0.0068055
22:04:54|0.0068055
22:04:55|0.0068055
22:04:55|0.0068055
22:04:57|0.0068055
22:04:57|0.0068055
22:04:58|0.0068055
22:04:59|0.0068041
22:05:01|0.0068041
22:05:02|0.006802
22:05:03|0.006802
22:05:04|0.006802
22:05:05|0.006802
22:05:06|0.006802
22:05:07|0.0067937
22:05:08|0.0067937
22:05:09|0.0067972
22:05:10|0.0067972
22:05:11|0.0067963
22:05:12|0.0067963
22:05:13|0.0067963
22:05:14|0.0067964
22:05:15|0.0067964
22:05:16|0.0067964
22:05:17|0.0067979
22:05:18|0.0067971
22:05:19|0.0068
22:05:20|0.0067998
22:05:21|0.0068011
22:05:22|0.0068011
22:05:23|0.0068011
22:05:25|0.0068011
22:05:25|0.0068011
22:05:27|0.0068011
22:05:28|0.0068011
22:05:29|0.0068042
22:05:30|0.0068091
22:05:31|0.0068049
22:05:32|0.0068048
22:05:34|0.0068082
22:05:35|0.0068101
22:05:36|0.0068085
22:05:37|0.0068085
22:05:38|0.0068094
22:05:39|0.0068093
22:05:40|0.0068079
22:05:41|0.0068079
22:05:42|0.0068079
22:05:44|0.0068079
22:05:45|0.0068081
22:05:46|0.0068081
22:05:46|0.0068081
22:05:47|0.0068104
22:05:49|0.0068125
22:05:49|0.0068125
22:05:50|0.0068139
22:05:52|0.0068153
22:05:53|0.0068153
22:05:54|0.0068153
22:05:55|0.0068153
22:05:55|0.0068153
22:05:57|0.0068153
22:05:57|0.0068153
22:05:58|0.0068153
22:05:59|0.0068153
22:06:00|0.0068103
22:06:02|0.0068082
22:06:02|0.006813
22:06:04|0.006813
22:06:05|0.0068125
22:06:06|0.0068125
22:06:07|0.0068125
22:06:08|0.0068125
22:06:09|0.0068125
22:06:10|0.0068203
22:06:11|0.0068168
22:06:12|0.0068168
22:06:13|0.0068145
22:06:14|0.0068145
22:06:15|0.0068145
22:06:16|0.0068145
22:06:17|0.0068145
22:06:18|0.0068145
22:06:19|0.0068145
22:06:20|0.0068182
22:06:21|0.0068177
22:06:22|0.0068244
22:06:23|0.0068224
22:06:24|0.0068224
22:06:25|0.0068159
22:06:26|0.0068159
22:06:27|0.0068217
22:06:28|0.0068238
22:06:29|0.0068211
22:06:30|0.0068211
22:06:31|0.0068211
22:06:33|0.0068194
22:06:34|0.0068207
22:06:36|0.0068209
22:06:37|0.0068237
22:06:39|0.0068194
22:06:39|0.0068194
22:06:41|0.0068242
22:06:42|0.0068242
22:06:43|0.0068245
22:06:44|0.0068244
22:06:45|0.0068216
22:06:46|0.0068216
22:06:47|0.0068204
22:06:49|0.0068223
22:06:49|0.0068242
22:06:50|0.0068264
22:06:51|0.0068259
22:06:53|0.0068229
22:06:54|0.0068209
22:06:55|0.0068209
22:06:56|0.0068202
22:06:56|0.0068259
22:06:58|0.0068259
22:06:59|0.0068279
22:07:00|0.0068259
22:07:01|0.0068242
22:07:03|0.0068279
22:07:03|0.0068279
22:07:04|0.0068273
22:07:06|0.00683
22:07:07|0.006832
22:07:08|0.0068349
22:07:09|0.006835
22:07:10|0.006837
22:07:11|0.006837
22:07:12|0.0068374
22:07:13|0.0068395
22:07:14|0.0068395
22:07:15|0.0068395
22:07:16|0.00684
22:07:17|0.00684
22:07:18|0.00684
22:07:19|0.0068383
22:07:20|0.0068378
22:07:21|0.0068397
22:07:22|0.0068434
22:07:23|0.0068428
22:07:24|0.0068409
22:07:25|0.0068396
22:07:26|0.0068396
22:07:27|0.0068377
22:07:28|0.0068377
22:07:29|0.0068377
22:07:31|0.0068377
22:07:32|0.0068377
22:07:33|0.0068334
22:07:34|0.0068331
22:07:35|0.0068371
22:07:37|0.0068371
22:07:38|0.0068371
22:07:39|0.0068342
22:07:39|0.0068342
22:07:41|0.0068383
22:07:42|0.0068383
22:07:43|0.0068383
22:07:44|0.0068383
22:07:45|0.0068362
22:07:46|0.0068362
22:07:47|0.0068362
22:07:47|0.0068362
22:07:48|0.0068362
22:07:50|0.0068362
22:07:51|0.0068362
22:07:52|0.0068362
22:07:53|0.0068362
22:07:54|0.0068362
22:07:55|0.0068344
22:07:56|0.0068354
22:07:57|0.0068327
22:07:58|0.0068327
22:07:58|0.0068327
22:08:00|0.0068311
22:08:00|0.0068286
22:08:02|0.0068286
22:08:02|0.0068303
22:08:04|0.0068303
22:08:05|0.0068331
22:08:07|0.0068331
22:08:08|0.0068331
22:08:09|0.0068331
22:08:10|0.0068331
22:08:10|0.006842
22:08:12|0.0068383
22:08:13|0.0068383
22:08:13|0.0068383
22:08:15|0.0068407
22:08:16|0.0068394
22:08:16|0.0068394
22:08:17|0.0068424
22:08:20|0.0068424
22:08:20|0.0068424
22:08:21|0.0068424
22:08:22|0.006842
22:08:23|0.006842
22:08:24|0.006842
22:08:25|0.006842
22:08:26|0.006842
22:08:27|0.006842
22:08:28|0.006842
22:08:29|0.0068397
22:08:31|0.0068379
22:08:32|0.0068371
22:08:34|0.0068385
22:08:35|0.0068385
22:08:36|0.0068385
22:08:37|0.0068376
22:08:39|0.0068376
22:08:39|0.0068376
22:08:41|0.0068376
22:08:43|0.0068376
22:08:44|0.0068376
22:08:45|0.0068376
22:08:46|0.0068376
22:08:47|0.0068376
22:08:48|0.0068376
22:08:49|0.0068376
22:08:50|0.0068376
22:08:51|0.0068376
22:08:51|0.0068376
22:08:52|0.0068376
22:08:53|0.0068376
22:08:54|0.0068376
22:08:56|0.0068419
22:08:56|0.0068419
22:08:57|0.0068438
22:08:58|0.0068438
22:08:59|0.0068419
22:09:00|0.0068419
22:09:02|0.0068419
22:09:02|0.0068419
22:09:03|0.006842
22:09:04|0.0068434
22:09:06|0.0068434
22:09:07|0.0068434
22:09:07|0.0068411
22:09:09|0.0068405
22:09:09|0.0068405
22:09:11|0.0068405
22:09:12|0.0068385
22:09:13|0.0068376
22:09:13|0.0068376
22:09:16|0.0068376
22:09:16|0.0068366
22:09:17|0.0068363
22:09:19|0.0068362
22:09:19|0.0068362
22:09:20|0.0068362
22:09:22|0.0068311
22:09:22|0.0068265
22:09:24|0.006823
22:09:24|0.0068303
22:09:25|0.0068303
22:09:27|0.0068303
22:09:27|0.0068217
22:09:28|0.0068166
22:09:30|0.0068166
22:09:30|0.0068191
22:09:32|0.006822
22:09:33|0.0068232
22:09:35|0.0068245
22:09:35|0.0068245
22:09:37|0.006829
22:09:37|0.0068286
22:09:39|0.0068278
22:09:41|0.0068278
22:09:41|0.0068278
22:09:42|0.0068278
22:09:43|0.0068278
22:09:44|0.0068278
22:09:46|0.0068278
22:09:46|0.0068278
22:09:47|0.0068278
22:09:48|0.0068278
22:09:50|0.0068278
22:09:51|0.0068278
22:09:52|0.0068278
22:09:52|0.0068278
22:09:54|0.0068278
22:09:54|0.0068278
22:09:56|0.0068277
22:09:58|0.0068277
22:09:59|0.0068302
22:09:59|0.0068302
22:10:01|0.00683
22:10:02|0.0068285
22:10:03|0.0068285
22:10:04|0.0068285
22:10:05|0.0068302
22:10:06|0.0068302
22:10:07|0.0068302
22:10:08|0.0068302
22:10:09|0.0068302
22:10:10|0.0068302
22:10:11|0.0068302
22:10:12|0.0068301
22:10:13|0.0068301
22:10:14|0.0068285
22:10:15|0.0068285
22:10:16|0.0068285
22:10:17|0.0068285
22:10:18|0.0068285
22:10:19|0.0068285
22:10:20|0.0068285
22:10:21|0.0068303
22:10:22|0.0068328
22:10:23|0.0068328
22:10:25|0.00684
22:10:26|0.0068363
22:10:26|0.0068349
22:10:28|0.0068348
22:10:28|0.0068348
22:10:29|0.0068348
22:10:31|0.0068348
22:10:32|0.0068348
22:10:33|0.0068348
22:10:34|0.0068348
22:10:34|0.0068348
22:10:36|0.0068348
22:10:37|0.0068348
22:10:37|0.0068348
22:10:39|0.0068328
22:10:40|0.006834
22:10:41|0.006834
22:10:42|0.006834
22:10:43|0.006834
22:10:43|0.006834
22:10:45|0.006834
22:10:46|0.006836
22:10:47|0.0068428
22:10:48|0.0068428
22:10:49|0.0068428
22:10:50|0.0068416
22:10:51|0.0068377
22:10:52|0.0068384
22:10:53|0.0068384
22:10:54|0.0068384
22:10:54|0.0068384
22:10:56|0.0068384
22:10:57|0.0068384
22:10:59|0.0068384
22:11:00|0.0068367
22:11:02|0.0068371
22:11:03|0.0068371
22:11:04|0.0068416
22:11:05|0.0068416
22:11:05|0.0068401
22:11:07|0.00684
22:11:09|0.0068409
22:11:10|0.0068415
22:11:11|0.0068376
22:11:12|0.0068376
22:11:12|0.0068341
22:11:14|0.0068341
22:11:14|0.0068341
22:11:15|0.0068341
22:11:17|0.0068341
22:11:17|0.0068341
22:11:18|0.0068341
22:11:19|0.0068341
22:11:21|0.0068341
22:11:21|0.0068341
22:11:22|0.0068341
22:11:23|0.0068412
22:11:25|0.006839
22:11:26|0.006839
22:11:26|0.006837
22:11:27|0.0068369
22:11:29|0.0068369
22:11:29|0.0068369
22:11:31|0.0068409
22:11:32|0.0068409
22:11:32|0.0068409
22:11:33|0.0068409
22:11:34|0.0068409
22:11:35|0.0068409
22:11:36|0.0068409
22:11:37|0.0068409
22:11:39|0.0068409
22:11:39|0.0068409
22:11:40|0.0068409
22:11:42|0.0068409
22:11:42|0.0068409
22:11:44|0.0068409
22:11:44|0.0068409
22:11:45|0.0068409
22:11:46|0.0068409
22:11:48|0.0068409
22:11:49|0.0068409
22:11:50|0.0068409
22:11:50|0.0068409
22:11:52|0.0068409
22:11:53|0.0068397
22:11:53|0.0068397
22:11:55|0.0068397
22:11:56|0.0068397
22:11:56|0.0068397
22:11:58|0.0068397
22:11:59|0.0068397
22:12:01|0.0068397
22:12:03|0.0068397
22:12:04|0.0068397
22:12:05|0.0068397
22:12:06|0.0068397
22:12:06|0.0068397
22:12:07|0.0068397
22:12:08|0.0068397
22:12:10|0.0068397
22:12:10|0.006838
22:12:11|0.006838
22:12:12|0.006838
22:12:13|0.006838
22:12:14|0.006838
22:12:15|0.0068377
22:12:16|0.0068377
22:12:18|0.0068345
22:12:18|0.0068317
22:12:19|0.0068374
22:12:21|0.0068374
22:12:21|0.0068374
22:12:22|0.0068374
22:12:23|0.0068313
22:12:24|0.0068313
22:12:25|0.0068313
22:12:26|0.0068299
22:12:27|0.0068299
22:12:28|0.0068343
22:12:29|0.0068343
22:12:31|0.0068338
22:12:32|0.0068338
22:12:32|0.0068382
22:12:34|0.0068381
22:12:35|0.0068409
22:12:35|0.0068409
22:12:37|0.0068409
22:12:39|0.0068409
22:12:39|0.0068409
22:12:40|0.0068409
22:12:41|0.0068409
22:12:42|0.0068409
22:12:44|0.0068411
22:12:45|0.0068415
22:12:45|0.0068415
22:12:47|0.0068415
22:12:47|0.0068415
22:12:48|0.0068415
22:12:49|0.0068415
22:12:50|0.0068415
22:12:51|0.0068415
22:12:52|0.0068415
22:12:54|0.0068415
22:12:55|0.0068415
22:12:55|0.0068415
22:12:56|0.0068426
22:12:58|0.0068424
22:12:59|0.0068424
22:13:00|0.0068424
22:13:02|0.0068424
22:13:03|0.0068424
22:13:04|0.0068416
22:13:05|0.0068416
22:13:06|0.0068416
22:13:07|0.0068415
22:13:08|0.0068415
22:13:09|0.0068415
22:13:10|0.0068379
22:13:11|0.0068382
22:13:12|0.0068382
22:13:13|0.006839
22:13:14|0.0068387
22:13:15|0.0068382
22:13:16|0.0068382
22:13:18|0.0068382
22:13:18|0.0068362
22:13:19|0.0068388
22:13:20|0.0068388
22:13:21|0.0068388
22:13:22|0.0068388
22:13:23|0.0068388
22:13:25|0.0068388
22:13:25|0.0068388
22:13:26|0.0068388
22:13:27|0.0068394
22:13:28|0.0068394
22:13:29|0.00684
22:13:30|0.00684
22:13:32|0.0068391
22:13:32|0.0068393
22:13:33|0.0068393
22:13:35|0.0068384
22:13:36|0.0068377
22:13:37|0.0068377
22:13:37|0.0068394
22:13:39|0.0068377
22:13:39|0.0068377
22:13:41|0.0068377
22:13:42|0.0068377
22:13:43|0.0068377
22:13:44|0.0068377
22:13:44|0.0068377
22:13:45|0.0068335
22:13:47|0.0068335
22:13:48|0.0068335
22:13:49|0.0068335
22:13:49|0.0068335
22:13:51|0.0068335
22:13:51|0.0068335
22:13:53|0.0068351
22:13:54|0.0068351
22:13:55|0.0068351
22:13:56|0.0068351
22:13:56|0.0068351
22:13:58|0.0068351
22:13:59|0.0068351
22:13:59|0.006835
22:14:02|0.006835
22:14:02|0.006835
22:14:04|0.006835
22:14:05|0.006835
22:14:06|0.006835
22:14:06|0.0068374
22:14:07|0.0068374
22:14:08|0.0068374
22:14:10|0.0068374
22:14:11|0.0068374
22:14:12|0.0068374
22:14:13|0.0068374
22:14:13|0.0068374
22:14:14|0.0068378
22:14:15|0.0068394
22:14:16|0.0068394
22:14:18|0.0068394
22:14:19|0.0068394
22:14:20|0.0068394
22:14:21|0.0068394
22:14:22|0.0068394
22:14:23|0.0068394
22:14:24|0.0068394
22:14:25|0.0068394
22:14:26|0.0068394
22:14:27|0.0068394
22:14:28|0.0068394
22:14:29|0.0068394
22:14:30|0.0068394
22:14:31|0.0068394
22:14:32|0.0068394
22:14:33|0.0068394
22:14:34|0.0068352
22:14:35|0.0068352
22:14:36|0.0068352
22:14:37|0.0068352
22:14:38|0.0068352
22:14:39|0.0068352
22:14:40|0.0068352
22:14:41|0.0068352
22:14:42|0.0068352
22:14:43|0.0068352
22:14:44|0.0068352
22:14:45|0.0068352
22:14:46|0.0068393
22:14:47|0.0068393
22:14:48|0.0068393
22:14:49|0.0068393
22:14:50|0.0068393
22:14:51|0.0068393
22:14:52|0.0068393
22:14:53|0.0068393
22:14:54|0.0068393
22:14:55|0.0068393
22:14:56|0.0068393
22:14:57|0.0068393
22:14:58|0.0068404
22:14:59|0.0068404
22:15:00|0.0068404
22:15:01|0.0068404
22:15:03|0.0068355
22:15:04|0.0068355
22:15:05|0.0068355
22:15:06|0.0068355
22:15:07|0.0068355
22:15:09|0.0068355
22:15:10|0.0068355
22:15:11|0.0068352
22:15:12|0.0068352
22:15:13|0.0068323
22:15:14|0.0068323
22:15:15|0.0068323
22:15:16|0.0068312
22:15:17|0.0068306
22:15:18|0.0068306
22:15:19|0.0068299
22:15:20|0.0068271
22:15:21|0.0068271
22:15:22|0.0068378
22:15:23|0.0068365
22:15:24|0.0068378
22:15:25|0.0068378
22:15:26|0.0068378
22:15:27|0.0068378
22:15:28|0.0068378
22:15:29|0.0068378
22:15:30|0.0068379
22:15:31|0.0068379
22:15:32|0.0068355
22:15:33|0.0068355
22:15:34|0.0068354
22:15:35|0.0068354
22:15:36|0.0068346
22:15:37|0.0068346
22:15:38|0.0068346
22:15:39|0.0068352
22:15:40|0.0068352
22:15:41|0.0068352
22:15:42|0.0068352
22:15:43|0.0068352
22:15:44|0.0068309
22:15:45|0.0068309
22:15:46|0.0068309
22:15:47|0.0068309
22:15:48|0.0068309
22:15:49|0.0068309
22:15:50|0.0068309
22:15:51|0.0068309
22:15:52|0.0068309
22:15:53|0.0068309
22:15:54|0.0068346
22:15:55|0.0068346
22:15:56|0.0068346
22:15:57|0.0068352
22:15:58|0.0068352
22:15:59|0.0068352
22:16:00|0.0068353
22:16:01|0.0068353
22:16:03|0.0068353
22:16:03|0.0068339
22:16:04|0.0068315
22:16:06|0.0068315
22:16:07|0.0068315
22:16:09|0.0068315
22:16:09|0.0068315
22:16:11|0.0068315
22:16:12|0.0068315
22:16:13|0.0068315
22:16:14|0.0068315
22:16:15|0.006831
22:16:16|0.0068339
22:16:17|0.0068339
22:16:18|0.0068339
22:16:19|0.0068315
22:16:20|0.0068305
22:16:21|0.0068305
22:16:22|0.0068305
22:16:23|0.0068306
22:16:24|0.0068306
22:16:25|0.0068306
22:16:26|0.0068306
22:16:27|0.0068306
22:16:28|0.0068306
22:16:29|0.0068306
22:16:30|0.0068306
22:16:31|0.0068306
22:16:32|0.0068306
22:16:33|0.0068306
22:16:34|0.0068322
22:16:35|0.0068322
22:16:36|0.0068322
22:16:37|0.0068322
22:16:38|0.0068322
22:16:39|0.0068322
22:16:40|0.0068322
22:16:41|0.0068322
22:16:42|0.0068322
22:16:43|0.0068322
22:16:44|0.0068322
22:16:45|0.0068322
22:16:46|0.0068322
22:16:47|0.0068322
22:16:48|0.0068322
22:16:49|0.0068322
22:16:50|0.0068322
22:16:51|0.0068322
22:16:52|0.0068322
22:16:53|0.0068322
22:16:54|0.0068322
22:16:55|0.0068306
22:16:56|0.0068306
22:16:57|0.0068306
22:16:58|0.0068306
22:16:59|0.0068306
22:17:00|0.0068308
22:17:01|0.0068308
22:17:02|0.0068308
22:17:04|0.0068308
22:17:04|0.0068308
22:17:06|0.0068308
22:17:07|0.0068308
22:17:08|0.0068308
22:17:09|0.0068308
22:17:09|0.0068308
22:17:10|0.0068308
22:17:12|0.0068308
22:17:13|0.0068308
22:17:14|0.0068308
22:17:15|0.0068308
22:17:15|0.0068308
22:17:17|0.0068308
22:17:18|0.0068308
22:17:19|0.0068308
22:17:20|0.0068308
22:17:20|0.0068308
22:17:22|0.0068308
22:17:23|0.0068308
22:17:24|0.0068279
22:17:25|0.0068279
22:17:26|0.0068255
22:17:27|0.0068255
22:17:28|0.0068255
22:17:29|0.0068255
22:17:30|0.0068255
22:17:31|0.0068269
22:17:31|0.0068269
22:17:33|0.0068269
22:17:34|0.0068269
22:17:35|0.0068269
22:17:36|0.0068269
22:17:37|0.0068269
22:17:38|0.0068269
22:17:39|0.0068269
22:17:41|0.0068276
22:17:41|0.0068276
22:17:43|0.0068276
22:17:44|0.0068276
22:17:44|0.0068276
22:17:45|0.0068276
22:17:47|0.0068276
22:17:48|0.0068276
22:17:49|0.0068276
22:17:49|0.0068276
22:17:51|0.0068276
22:17:52|0.0068276
22:17:52|0.0068276
22:17:54|0.0068276
22:17:54|0.0068276
22:17:55|0.0068276
22:17:56|0.0068276
22:17:58|0.0068269
22:17:59|0.0068224
22:18:00|0.0068224
22:18:01|0.0068224
22:18:02|0.0068262
22:18:03|0.0068262
22:18:05|0.0068253
22:18:05|0.0068268
22:18:08|0.0068268
22:18:08|0.0068262
22:18:09|0.0068269
22:18:10|0.0068314
22:18:12|0.0068314
22:18:13|0.0068314
22:18:14|0.0068314
22:18:15|0.0068314
22:18:16|0.0068314
22:18:17|0.0068314
22:18:18|0.0068314
22:18:19|0.0068314
22:18:20|0.0068314
22:18:21|0.0068314
22:18:22|0.0068314
22:18:23|0.0068314
22:18:24|0.0068314
22:18:24|0.0068314
22:18:26|0.0068314
22:18:26|0.0068314
22:18:28|0.0068314
22:18:28|0.0068314
22:18:30|0.0068314
22:18:31|0.0068314
22:18:31|0.0068314
22:18:33|0.0068314
22:18:34|0.0068314
22:18:35|0.0068314
22:18:36|0.0068314
22:18:37|0.0068314
22:18:38|0.0068277
22:18:39|0.0068277
22:18:40|0.0068277
22:18:41|0.0068277
22:18:42|0.0068277
22:18:43|0.0068288
22:18:44|0.0068288
22:18:45|0.0068288
22:18:46|0.0068288
22:18:47|0.0068288
22:18:48|0.0068288
22:18:49|0.0068288
22:18:50|0.0068302
22:18:51|0.0068302
22:18:52|0.0068294
22:18:53|0.0068294
22:18:54|0.0068314
22:18:55|0.0068314
22:18:56|0.0068314
22:18:57|0.0068314
22:18:58|0.0068314
22:18:59|0.0068314
22:19:00|0.0068314
22:19:01|0.0068314
22:19:02|0.0068314
22:19:03|0.0068314
22:19:04|0.0068314
22:19:06|0.0068314
22:19:06|0.0068314
22:19:08|0.0068314
22:19:08|0.0068314
22:19:10|0.0068314
22:19:10|0.0068314
22:19:12|0.0068314
22:19:13|0.0068314
22:19:13|0.0068314
22:19:14|0.0068314
22:19:15|0.0068314
22:19:17|0.0068314
22:19:17|0.0068314
22:19:19|0.0068314
22:19:19|0.0068314
22:19:21|0.0068314
22:19:22|0.0068314
22:19:22|0.0068314
22:19:24|0.0068314
22:19:25|0.0068314
22:19:26|0.0068314
22:19:27|0.0068314
22:19:28|0.0068314
22:19:29|0.0068314
22:19:30|0.0068314
22:19:30|0.0068314
22:19:32|0.0068277
22:19:33|0.0068259
22:19:34|0.0068259
22:19:35|0.0068281
22:19:36|0.0068281
22:19:36|0.0068281
22:19:38|0.0068281
22:19:39|0.0068281
22:19:39|0.0068281
22:19:40|0.0068282
22:19:42|0.0068281
22:19:43|0.0068281
22:19:44|0.0068281
22:19:45|0.0068281
22:19:46|0.0068281
22:19:47|0.0068281
22:19:48|0.0068281
22:19:49|0.0068281
22:19:50|0.0068281
22:19:51|0.0068281
22:19:52|0.0068281
22:19:54|0.0068281
22:19:55|0.0068281
22:19:55|0.0068281
22:19:57|0.0068281
22:19:57|0.0068281
22:19:58|0.0068281
22:19:59|0.0068281
22:20:00|0.0068243
22:20:02|0.0068243
22:20:02|0.0068243
22:20:03|0.0068243
22:20:05|0.0068243
22:20:06|0.0068243
22:20:07|0.0068243
22:20:08|0.0068243
22:20:09|0.0068269
22:20:10|0.0068269
22:20:11|0.0068269
22:20:12|0.0068269
22:20:13|0.0068269
22:20:14|0.0068269
22:20:15|0.0068269
22:20:16|0.0068269
22:20:17|0.0068269
22:20:18|0.0068269
22:20:19|0.0068269
22:20:20|0.0068269
22:20:21|0.0068269
22:20:22|0.0068245
22:20:24|0.0068245
22:20:25|0.0068245
22:20:25|0.0068245
22:20:27|0.0068245
22:20:27|0.0068245
22:20:29|0.006826
22:20:30|0.006826
22:20:31|0.006826
22:20:32|0.006826
22:20:33|0.006826
22:20:34|0.006826
22:20:35|0.006826
22:20:36|0.0068281
22:20:36|0.0068281
22:20:37|0.0068281
22:20:39|0.0068281
22:20:39|0.0068281
22:20:41|0.0068281
22:20:42|0.006829
22:20:44|0.006829
22:20:45|0.006829
22:20:45|0.006829
22:20:46|0.006829
22:20:47|0.006829
22:20:48|0.006829
22:20:49|0.006829
22:20:50|0.006829
22:20:51|0.0068285
22:20:52|0.0068285
22:20:53|0.0068285
22:20:55|0.0068285
22:20:55|0.0068285
22:20:57|0.0068285
22:20:58|0.0068285
22:20:58|0.0068285
22:20:59|0.0068285
22:21:00|0.0068285
22:21:01|0.0068285
22:21:03|0.006829
22:21:04|0.006829
22:21:04|0.006829
22:21:05|0.006829
22:21:07|0.006829
22:21:07|0.006829
22:21:09|0.006829
22:21:10|0.006829
22:21:11|0.006829
22:21:12|0.006829
22:21:13|0.006829
22:21:15|0.0068279
22:21:15|0.0068279
22:21:17|0.0068279
22:21:18|0.0068279
22:21:18|0.0068279
22:21:19|0.0068279
22:21:21|0.0068279
22:21:21|0.0068279
22:21:23|0.0068279
22:21:23|0.0068279
22:21:24|0.0068279
22:21:25|0.0068279
22:21:26|0.0068279
22:21:27|0.0068279
22:21:28|0.0068279
22:21:29|0.0068279
22:21:30|0.0068279
22:21:31|0.0068279
22:21:32|0.0068279
22:21:33|0.0068279
22:21:34|0.0068279
22:21:36|0.006828
22:21:36|0.0068281
22:21:38|0.0068281
22:21:39|0.0068281
22:21:40|0.0068281
22:21:41|0.0068281
22:21:41|0.0068281
22:21:42|0.0068281
22:21:43|0.0068281
22:21:44|0.0068281
22:21:45|0.0068281
22:21:46|0.00683
22:21:47|0.00683
22:21:48|0.00683
22:21:49|0.00683
22:21:50|0.0068294
22:21:51|0.0068298
22:21:52|0.0068298
22:21:53|0.0068298
22:21:54|0.0068298
22:21:56|0.0068298
22:21:56|0.0068298
22:21:57|0.0068298
22:21:58|0.0068298
22:22:00|0.0068298
22:22:01|0.0068298
22:22:02|0.0068339
22:22:03|0.0068347
22:22:04|0.0068347
22:22:05|0.0068347
22:22:06|0.0068347
22:22:07|0.0068347
22:22:08|0.0068347
22:22:09|0.0068347
22:22:10|0.0068347
22:22:11|0.0068347
22:22:12|0.0068347
22:22:13|0.0068347
22:22:14|0.0068347
22:22:15|0.0068347
22:22:16|0.0068347
22:22:17|0.0068347
22:22:18|0.0068347
22:22:19|0.0068347
22:22:20|0.0068347
22:22:21|0.0068347
22:22:22|0.0068344
22:22:24|0.0068344
22:22:25|0.0068344
22:22:26|0.0068344
22:22:26|0.0068344
22:22:28|0.0068344
22:22:28|0.0068344
22:22:29|0.0068358
22:22:30|0.0068358
22:22:32|0.0068344
22:22:33|0.0068341
22:22:33|0.0068341
22:22:35|0.0068341
22:22:35|0.0068341
22:22:37|0.0068341
22:22:37|0.0068358
22:22:38|0.0068358
22:22:40|0.0068358
22:22:41|0.0068358
22:22:42|0.0068358
22:22:43|0.0068388
22:22:44|0.0068409
22:22:44|0.0068409
22:22:46|0.0068414
22:22:47|0.0068414
22:22:48|0.0068414
22:22:48|0.0068414
22:22:50|0.0068414
22:22:51|0.0068414
22:22:53|0.0068414
22:22:53|0.0068414
22:22:55|0.0068415
22:22:55|0.0068414
22:22:57|0.0068414
22:22:57|0.0068414
22:22:58|0.0068414
22:22:59|0.0068414
22:23:01|0.0068414
22:23:01|0.0068414
22:23:03|0.0068414
22:23:03|0.0068414
22:23:04|0.0068414
22:23:05|0.0068414
22:23:07|0.0068414
22:23:07|0.0068414
22:23:08|0.0068414
22:23:10|0.0068414
22:23:12|0.0068414
22:23:13|0.0068422
22:23:14|0.0068422
22:23:15|0.0068422
22:23:15|0.0068422
22:23:17|0.0068422
22:23:18|0.0068422
22:23:19|0.0068422
22:23:21|0.0068422
22:23:22|0.0068422
22:23:22|0.0068422
22:23:23|0.0068422
22:23:25|0.006844
22:23:26|0.006844
22:23:26|0.006844
22:23:28|0.006844
22:23:28|0.006844
22:23:30|0.006844
22:23:31|0.006844
22:23:32|0.006844
22:23:32|0.006844
22:23:33|0.006844
22:23:34|0.006844
22:23:36|0.006844
22:23:37|0.006844
22:23:38|0.0068465
22:23:39|0.0068465
22:23:40|0.0068465
22:23:41|0.0068465
22:23:42|0.0068465
22:23:43|0.0068465
22:23:44|0.0068465
22:23:45|0.0068465
22:23:46|0.0068454
22:23:47|0.0068465
22:23:48|0.0068465
22:23:49|0.0068465
22:23:50|0.0068465
22:23:51|0.0068465
22:23:52|0.0068465
22:23:53|0.0068445
22:23:54|0.0068445
22:23:55|0.0068444
22:23:56|0.0068444
22:23:57|0.0068445
22:23:58|0.0068445
22:23:59|0.0068445
22:24:00|0.0068445
22:24:01|0.0068451
22:24:03|0.0068451
22:24:03|0.0068445
22:24:04|0.0068445
22:24:06|0.0068445
22:24:06|0.0068445
22:24:08|0.0068445
22:24:08|0.0068445
22:24:11|0.0068465
22:24:12|0.0068465
22:24:12|0.0068465
22:24:14|0.0068465
22:24:15|0.0068465
22:24:16|0.0068465
22:24:16|0.0068465
22:24:18|0.0068465
22:24:19|0.0068465
22:24:20|0.0068465
22:24:21|0.0068465
22:24:22|0.0068465
22:24:23|0.0068465
22:24:24|0.0068465
22:24:26|0.0068465
22:24:26|0.0068465
22:24:28|0.0068465
22:24:28|0.0068465
22:24:29|0.0068465
22:24:30|0.0068486
22:24:31|0.0068472
22:24:32|0.0068472
22:24:33|0.0068479
22:24:34|0.0068479
22:24:36|0.0068479
22:24:36|0.0068479
22:24:38|0.0068479
22:24:38|0.0068479
22:24:39|0.0068479
22:24:40|0.0068479
22:24:42|0.0068479
22:24:43|0.0068479
22:24:43|0.00685
22:24:44|0.00685
22:24:45|0.00685
22:24:46|0.006852
22:24:47|0.006852
22:24:48|0.0068528
22:24:49|0.0068535
22:24:50|0.0068535
22:24:51|0.0068535
22:24:52|0.0068535
22:24:54|0.006851
22:24:54|0.006851
22:24:55|0.006851
22:24:56|0.006851
22:24:57|0.006851
22:24:58|0.0068532
22:25:00|0.0068532
22:25:01|0.0068532
22:25:02|0.0068532
22:25:03|0.0068504
22:25:04|0.0068526
22:25:05|0.0068506
22:25:06|0.0068506
22:25:07|0.0068506
22:25:08|0.0068506
22:25:09|0.0068506
22:25:10|0.0068506
22:25:11|0.0068506
22:25:12|0.0068506
22:25:13|0.0068506
22:25:14|0.0068476
22:25:15|0.0068489
22:25:16|0.0068489
22:25:17|0.0068489
22:25:18|0.0068489
22:25:19|0.0068489
22:25:20|0.0068493
22:25:21|0.0068493
22:25:22|0.0068493
22:25:23|0.0068493
22:25:25|0.0068493
22:25:26|0.0068493
22:25:27|0.0068493
22:25:28|0.0068493
22:25:29|0.0068493
22:25:30|0.0068493
22:25:31|0.0068493
22:25:32|0.0068493
22:25:32|0.0068493
22:25:34|0.0068493
22:25:35|0.0068493
22:25:36|0.0068493
22:25:37|0.0068493
22:25:37|0.0068493
22:25:39|0.0068481
22:25:40|0.0068481
22:25:41|0.0068481
22:25:42|0.0068443
22:25:42|0.0068441
22:25:44|0.0068441
22:25:45|0.006843
22:25:46|0.006843
22:25:47|0.006843
22:25:48|0.0068421
22:25:49|0.0068421
22:25:50|0.0068443
22:25:51|0.0068427
22:25:52|0.0068427
22:25:53|0.0068427
22:25:54|0.0068426
22:25:55|0.0068426
22:25:56|0.006842
22:25:57|0.006842
22:25:58|0.006842
22:25:59|0.006842
22:26:00|0.006842
22:26:01|0.006842
22:26:02|0.006842
22:26:03|0.006842
22:26:04|0.0068414
22:26:05|0.0068414
22:26:07|0.00684
22:26:08|0.0068446
22:26:09|0.0068507
22:26:10|0.0068507
22:26:11|0.0068507
22:26:12|0.0068507
22:26:13|0.0068507
22:26:14|0.0068507
22:26:15|0.0068507
22:26:16|0.0068507
22:26:17|0.0068507
22:26:18|0.0068507
22:26:19|0.0068507
22:26:20|0.0068535
22:26:21|0.0068538
22:26:23|0.0068498
22:26:24|0.0068492
22:26:25|0.0068542
22:26:26|0.0068512
22:26:27|0.0068512
22:26:28|0.0068512
22:26:28|0.0068512
22:26:30|0.0068512
22:26:31|0.0068512
22:26:32|0.0068521
22:26:33|0.0068498
22:26:34|0.0068498
22:26:35|0.0068498
22:26:36|0.0068498
22:26:37|0.0068506
22:26:38|0.0068506
22:26:38|0.0068506
22:26:40|0.0068506
22:26:41|0.0068506
22:26:43|0.0068531
22:26:43|0.0068531
22:26:44|0.0068531
22:26:46|0.0068531
22:26:46|0.0068531
22:26:47|0.0068531
22:26:48|0.0068531
22:26:49|0.0068541
22:26:50|0.0068541
22:26:52|0.0068556
22:26:53|0.0068555
22:26:54|0.0068555
22:26:54|0.0068555
22:26:57|0.0068555
22:26:58|0.0068512
22:26:59|0.0068512
22:26:59|0.0068549
22:27:01|0.0068549
22:27:02|0.0068532
22:27:02|0.0068542
22:27:03|0.0068485
22:27:05|0.0068528
22:27:05|0.0068528
22:27:06|0.0068524
22:27:07|0.0068524
22:27:09|0.0068524
22:27:10|0.0068524
22:27:10|0.0068524
22:27:11|0.0068514
22:27:13|0.0068541
22:27:14|0.0068527
22:27:16|0.0068527
22:27:17|0.0068548
22:27:18|0.0068548
22:27:19|0.0068548
22:27:20|0.0068553
22:27:21|0.0068539
22:27:22|0.0068539
22:27:23|0.0068539
22:27:24|0.0068539
22:27:25|0.006854
22:27:26|0.006854
22:27:27|0.0068534
22:27:28|0.0068534
22:27:29|0.0068534
22:27:30|0.0068534
22:27:31|0.0068524
22:27:32|0.0068537
22:27:33|0.0068537
22:27:34|0.0068537
22:27:36|0.0068537
22:27:36|0.0068539
22:27:38|0.0068504
22:27:39|0.0068476
22:27:40|0.0068476
22:27:40|0.0068476
22:27:42|0.0068476
22:27:43|0.0068476
22:27:44|0.0068476
22:27:45|0.0068476
22:27:45|0.0068449
22:27:47|0.0068449
22:27:48|0.0068449
22:27:49|0.0068449
22:27:49|0.0068449
22:27:51|0.0068449
22:27:52|0.0068449
22:27:53|0.0068449
22:27:53|0.0068449
22:27:55|0.0068449
22:27:55|0.0068449
22:27:56|0.0068449
22:27:58|0.0068466
22:27:59|0.0068466
22:27:59|0.0068466
22:28:01|0.0068466
22:28:02|0.006842
22:28:03|0.0068442
22:28:05|0.0068442
22:28:05|0.0068442
22:28:06|0.0068442
22:28:07|0.0068442
22:28:08|0.0068442
22:28:10|0.0068442
22:28:10|0.0068442
22:28:11|0.0068442
22:28:12|0.0068442
22:28:14|0.0068442
22:28:15|0.0068442
22:28:17|0.0068442
22:28:17|0.0068442
22:28:18|0.0068442
22:28:19|0.0068442
22:28:21|0.0068442
22:28:21|0.0068442
22:28:22|0.0068442
22:28:23|0.0068442
22:28:24|0.0068442
22:28:25|0.0068442
22:28:26|0.0068442
22:28:27|0.0068442
22:28:28|0.0068442
22:28:30|0.0068442
22:28:30|0.0068442
22:28:31|0.0068427
22:28:33|0.006836
22:28:34|0.006836
22:28:35|0.0068352
22:28:36|0.006835
22:28:37|0.006835
22:28:38|0.0068309
22:28:39|0.00683
22:28:39|0.00683
22:28:40|0.0068324
22:28:42|0.0068324
22:28:43|0.0068324
22:28:44|0.006835
22:28:45|0.0068329
22:28:45|0.0068364
22:28:46|0.0068364
22:28:48|0.0068372
22:28:48|0.0068372
22:28:49|0.0068372
22:28:50|0.0068339
22:28:51|0.0068374
22:28:53|0.0068339
22:28:53|0.0068346
22:28:54|0.0068346
22:28:55|0.0068346
22:28:56|0.0068353
22:28:57|0.0068353
22:28:58|0.0068353
22:29:00|0.0068353
22:29:00|0.0068353
22:29:01|0.0068353
22:29:03|0.0068353
22:29:04|0.0068353
22:29:04|0.0068331
22:29:06|0.0068331
22:29:06|0.0068314
22:29:08|0.0068326
22:29:09|0.0068324
22:29:10|0.0068324
22:29:10|0.0068324
22:29:12|0.0068324
22:29:13|0.0068324
22:29:14|0.0068324
22:29:16|0.0068324
22:29:17|0.0068312
22:29:18|0.0068312
22:29:19|0.0068318
22:29:20|0.0068318
22:29:21|0.0068318
22:29:22|0.0068318
22:29:23|0.006832
22:29:24|0.006832
22:29:25|0.006832
22:29:26|0.006832
22:29:27|0.006832
22:29:28|0.006832
22:29:29|0.006832
22:29:30|0.006832
22:29:31|0.006832
22:29:32|0.0068297
22:29:33|0.00683
22:29:34|0.0068324
22:29:35|0.0068324
22:29:36|0.0068324
22:29:37|0.0068324
22:29:38|0.0068346
22:29:40|0.0068346
22:29:41|0.0068346
22:29:42|0.0068346
22:29:42|0.0068346
22:29:44|0.0068346
22:29:45|0.0068381
22:29:46|0.0068381
22:29:47|0.0068381
22:29:47|0.0068381
22:29:49|0.0068381
22:29:50|0.0068381
22:29:51|0.0068381
22:29:52|0.006838
22:29:52|0.0068381
22:29:54|0.0068387
22:29:55|0.0068388
22:29:56|0.0068388
22:29:57|0.0068388
22:29:57|0.0068388
22:29:58|0.0068388
22:30:00|0.0068416
22:30:00|0.0068428
22:30:01|0.0068428
22:30:03|0.0068456
22:30:04|0.0068451
22:30:05|0.0068468
22:30:06|0.0068468
22:30:08|0.0068468
22:30:08|0.0068468
22:30:09|0.0068415
22:30:10|0.0068415
22:30:11|0.0068415
22:30:12|0.0068414
22:30:13|0.0068414
22:30:14|0.0068414
22:30:16|0.0068434
22:30:18|0.0068434
22:30:19|0.0068434
22:30:20|0.0068434
22:30:21|0.0068434
22:30:23|0.0068434
22:30:24|0.0068434
22:30:25|0.0068434
22:30:27|0.0068448
22:30:27|0.0068448
22:30:28|0.0068448
22:30:29|0.0068448
22:30:31|0.0068448
22:30:32|0.0068465
22:30:32|0.0068451
22:30:33|0.0068451
22:30:35|0.0068451
22:30:36|0.0068451
22:30:37|0.0068451
22:30:38|0.0068451
22:30:38|0.0068434
22:30:40|0.0068434
22:30:41|0.0068434
22:30:42|0.0068434
22:30:43|0.0068434
22:30:44|0.0068434
22:30:45|0.0068434
22:30:47|0.0068434
22:30:47|0.0068434
22:30:49|0.0068434
22:30:49|0.0068434
22:30:50|0.0068434
22:30:51|0.0068434
22:30:53|0.0068448
22:30:53|0.0068449
22:30:54|0.0068449
22:30:55|0.0068449
22:30:56|0.0068449
22:30:57|0.0068449
22:30:58|0.0068449
22:31:00|0.0068449
22:31:01|0.0068449
22:31:03|0.0068449
22:31:03|0.0068449
22:31:04|0.0068449
22:31:05|0.0068449
22:31:06|0.0068449
22:31:07|0.0068449
22:31:09|0.0068449
22:31:09|0.0068449
22:31:10|0.0068449
22:31:11|0.0068449
22:31:12|0.0068449
22:31:13|0.0068449
22:31:14|0.0068449
22:31:15|0.0068449
22:31:17|0.0068449
22:31:19|0.0068449
22:31:20|0.0068441
22:31:21|0.0068441
22:31:23|0.0068364
22:31:23|0.0068364
22:31:25|0.0068364
22:31:26|0.0068364
22:31:26|0.0068409
22:31:27|0.0068389
22:31:28|0.0068389
22:31:29|0.0068389
22:31:30|0.0068437
22:31:31|0.0068437
22:31:32|0.0068437
22:31:34|0.0068437
22:31:35|0.0068437
22:31:36|0.0068437
22:31:37|0.0068437
22:31:38|0.0068437
22:31:39|0.0068437
22:31:40|0.0068437
22:31:42|0.0068437
22:31:42|0.0068437
22:31:43|0.0068386
22:31:44|0.0068386
22:31:46|0.0068386
22:31:46|0.0068386
22:31:48|0.0068386
22:31:49|0.0068386
22:31:50|0.0068386
22:31:50|0.0068388
22:31:51|0.0068388
22:31:53|0.0068388
22:31:54|0.0068388
22:31:55|0.0068388
22:31:56|0.0068388
22:31:58|0.0068388
22:31:58|0.0068388
22:32:00|0.0068388
22:32:00|0.0068409
22:32:01|0.0068409
22:32:02|0.0068409
22:32:04|0.0068409
22:32:05|0.0068409
22:32:05|0.0068409
22:32:06|0.0068388
22:32:07|0.0068395
22:32:08|0.0068395
22:32:09|0.0068395
22:32:11|0.0068395
22:32:11|0.0068395
22:32:12|0.0068395
22:32:13|0.0068395
22:32:14|0.0068395
22:32:16|0.0068395
22:32:17|0.0068395
22:32:17|0.0068395
22:32:19|0.0068395
22:32:20|0.0068395
22:32:21|0.0068395
22:32:23|0.0068389
22:32:24|0.0068389
22:32:24|0.0068354
22:32:26|0.0068354
22:32:27|0.0068354
22:32:28|0.0068354
22:32:29|0.0068354
22:32:30|0.0068354
22:32:31|0.0068354
22:32:32|0.0068353
22:32:33|0.0068354
22:32:34|0.0068354
22:32:35|0.0068354
22:32:36|0.0068354
22:32:37|0.0068354
22:32:38|0.0068354
22:32:39|0.0068354
22:32:40|0.0068354
22:32:41|0.0068354
22:32:42|0.0068354
22:32:43|0.0068354
22:32:44|0.0068354
22:32:45|0.0068354
22:32:46|0.0068354
22:32:47|0.0068354
22:32:48|0.0068389
22:32:49|0.0068355
22:32:51|0.0068374
22:32:51|0.0068374
22:32:52|0.0068381
22:32:53|0.0068381
22:32:54|0.0068381
22:32:55|0.0068381
22:32:56|0.0068381
22:32:57|0.0068415
22:32:58|0.0068378
22:32:59|0.0068466
22:33:01|0.0068466
22:33:02|0.0068466
22:33:02|0.0068466
22:33:03|0.0068466
22:33:04|0.0068466
22:33:06|0.0068486
22:33:07|0.0068486
22:33:07|0.0068486
22:33:08|0.0068486
22:33:09|0.0068486
22:33:10|0.0068486
22:33:11|0.0068486
22:33:12|0.0068486
22:33:13|0.0068486
22:33:15|0.0068486
22:33:15|0.0068486
22:33:16|0.0068486
22:33:17|0.0068507
22:33:19|0.0068507
22:33:19|0.0068502
22:33:21|0.0068505
22:33:21|0.0068505
22:33:24|0.0068505
22:33:25|0.0068505
22:33:26|0.0068505
22:33:26|0.0068505
22:33:28|0.0068491
22:33:29|0.0068491
22:33:30|0.0068491
22:33:31|0.0068491
22:33:32|0.0068491
22:33:33|0.0068491
22:33:33|0.0068491
22:33:35|0.0068491
22:33:36|0.0068491
22:33:37|0.0068491
22:33:38|0.0068491
22:33:39|0.0068491
22:33:40|0.0068491
22:33:41|0.0068491
22:33:42|0.0068491
22:33:43|0.0068491
22:33:44|0.0068491
22:33:45|0.0068491
22:33:46|0.0068491
22:33:47|0.0068491
22:33:48|0.0068491
22:33:49|0.0068491
22:33:50|0.0068491
22:33:51|0.0068491
22:33:52|0.0068491
22:33:53|0.0068524
22:33:54|0.0068524
22:33:55|0.0068524
22:33:56|0.0068528
22:33:57|0.0068528
22:33:58|0.0068528
22:33:59|0.0068542
22:34:00|0.0068542
22:34:01|0.0068518
22:34:02|0.0068518
22:34:03|0.0068512
22:34:04|0.0068512
22:34:05|0.0068512
22:34:06|0.0068512
22:34:07|0.0068544
22:34:08|0.0068544
22:34:09|0.0068511
22:34:10|0.0068511
22:34:11|0.0068511
22:34:12|0.0068511
22:34:13|0.0068511
22:34:14|0.0068511
22:34:15|0.0068511
22:34:16|0.0068568
22:34:17|0.0068562
22:34:18|0.0068562
22:34:20|0.0068569
22:34:20|0.0068569
22:34:21|0.0068569
22:34:23|0.0068569
22:34:24|0.0068565
22:34:25|0.0068565
22:34:26|0.0068575
22:34:27|0.0068568
22:34:28|0.0068597
22:34:30|0.0068591
22:34:31|0.0068591
22:34:32|0.0068597
22:34:33|0.0068597
22:34:33|0.0068597
22:34:34|0.0068597
22:34:35|0.0068586
22:34:36|0.0068591
22:34:38|0.0068591
22:34:39|0.0068591
22:34:39|0.0068591
22:34:41|0.0068591
22:34:42|0.0068597
22:34:43|0.0068595
22:34:44|0.0068569
22:34:45|0.0068569
22:34:46|0.0068569
22:34:46|0.0068578
22:34:48|0.0068578
22:34:49|0.0068539
22:34:50|0.0068532
22:34:51|0.0068524
22:34:52|0.0068524
22:34:53|0.0068524
22:34:54|0.0068524
22:34:55|0.0068524
22:34:56|0.0068483
22:34:57|0.0068483
22:34:58|0.0068483
22:34:59|0.0068483
22:35:00|0.0068483
22:35:01|0.0068486
22:35:02|0.0068486
22:35:03|0.0068486
22:35:04|0.0068486
22:35:05|0.0068486
22:35:06|0.0068486
22:35:07|0.0068486
22:35:08|0.0068486
22:35:09|0.0068452
22:35:10|0.0068438
22:35:11|0.0068485
22:35:12|0.0068471
22:35:13|0.0068471
22:35:14|0.0068471
22:35:15|0.0068486
22:35:16|0.0068492
22:35:17|0.006849
22:35:18|0.0068499
22:35:19|0.0068539
22:35:20|0.0068527
22:35:21|0.0068511
22:35:22|0.0068477
22:35:23|0.0068477
22:35:24|0.0068477
22:35:25|0.0068477
22:35:27|0.0068477
22:35:28|0.0068477
22:35:29|0.0068477
22:35:30|0.0068477
22:35:30|0.0068477
22:35:31|0.0068477
22:35:33|0.0068476
22:35:34|0.0068476
22:35:35|0.0068476
22:35:36|0.0068434
22:35:36|0.0068434
22:35:38|0.0068434
22:35:39|0.0068434
22:35:39|0.0068434
22:35:41|0.0068434
22:35:41|0.0068434
22:35:43|0.0068434
22:35:44|0.0068395
22:35:44|0.0068395
22:35:46|0.0068395
22:35:47|0.0068393
22:35:48|0.0068393
22:35:49|0.0068393
22:35:50|0.0068393
22:35:50|0.0068393
22:35:51|0.0068393
22:35:53|0.0068468
22:35:54|0.0068486
22:35:54|0.0068486
22:35:56|0.0068486
22:35:56|0.0068486
22:35:58|0.0068486
22:35:59|0.0068486
22:36:00|0.0068486
22:36:01|0.0068506
22:36:01|0.0068521
22:36:02|0.0068521
22:36:04|0.0068521
22:36:05|0.0068521
22:36:06|0.0068481
22:36:06|0.0068448
22:36:08|0.0068471
22:36:09|0.0068471
22:36:09|0.0068466
22:36:10|0.0068466
22:36:12|0.0068466
22:36:13|0.0068466
22:36:13|0.0068466
22:36:15|0.0068466
22:36:15|0.0068466
22:36:17|0.0068466
22:36:18|0.0068466
22:36:18|0.0068436
22:36:20|0.0068448
22:36:21|0.0068448
22:36:22|0.0068417
22:36:23|0.0068417
22:36:24|0.0068417
22:36:25|0.0068417
22:36:26|0.0068393
22:36:27|0.0068393
22:36:29|0.0068393
22:36:30|0.0068393
22:36:31|0.0068365
22:36:32|0.0068346
22:36:33|0.0068346
22:36:34|0.0068346
22:36:35|0.0068344
22:36:36|0.0068344
22:36:37|0.0068344
22:36:38|0.0068344
22:36:39|0.0068344
22:36:40|0.0068344
22:36:41|0.0068344
22:36:42|0.0068317
22:36:43|0.0068317
22:36:44|0.0068317
22:36:45|0.0068318
22:36:46|0.0068323
22:36:47|0.0068334
22:36:48|0.0068317
22:36:49|0.0068317
22:36:50|0.0068277
22:36:51|0.0068277
22:36:52|0.0068277
22:36:54|0.0068277
22:36:55|0.0068277
22:36:56|0.0068277
22:36:57|0.0068315
22:36:59|0.0068315
22:37:00|0.0068315
22:37:01|0.0068315
22:37:01|0.0068308
22:37:02|0.0068308
22:37:03|0.0068315
22:37:04|0.0068312
22:37:05|0.0068312
22:37:06|0.0068312
22:37:08|0.0068325
22:37:08|0.0068344
22:37:09|0.0068353
22:37:10|0.0068353
22:37:12|0.0068353
22:37:12|0.0068347
22:37:14|0.0068347
22:37:14|0.0068347
22:37:15|0.0068347
22:37:17|0.0068347
22:37:17|0.0068347
22:37:19|0.0068308
22:37:20|0.0068276
22:37:20|0.0068281
22:37:21|0.0068281
22:37:23|0.006827
22:37:24|0.006827
22:37:24|0.006827
22:37:27|0.0068274
22:37:28|0.0068274
22:37:28|0.0068274
22:37:29|0.0068274
22:37:32|0.0068272
22:37:32|0.0068272
22:37:33|0.0068272
22:37:35|0.0068272
22:37:35|0.0068272
22:37:37|0.0068272
22:37:37|0.0068272
22:37:38|0.0068272
22:37:40|0.0068302
22:37:41|0.006836
22:37:41|0.0068317
22:37:43|0.0068359
22:37:43|0.006835
22:37:45|0.006835
22:37:46|0.006835
22:37:47|0.0068308
22:37:48|0.0068308
22:37:49|0.0068281
22:37:50|0.0068296
22:37:51|0.0068277
22:37:52|0.0068296
22:37:53|0.0068296
22:37:54|0.0068296
22:37:55|0.0068296
22:37:56|0.0068296
22:37:57|0.0068296
22:37:58|0.0068296
22:37:59|0.0068296
22:38:00|0.0068296
22:38:01|0.0068296
22:38:02|0.0068296
22:38:03|0.0068296
22:38:04|0.0068325
22:38:05|0.0068325
22:38:06|0.0068325
22:38:07|0.0068325
22:38:08|0.0068325
22:38:09|0.0068325
22:38:10|0.0068325
22:38:11|0.0068325
22:38:12|0.0068325
22:38:13|0.0068307
22:38:14|0.0068307
22:38:15|0.0068273
22:38:16|0.0068273
22:38:17|0.0068273
22:38:18|0.0068273
22:38:19|0.0068273
22:38:20|0.0068273
22:38:21|0.0068311
22:38:22|0.0068311
22:38:23|0.0068329
22:38:24|0.0068328
22:38:26|0.0068328
22:38:27|0.0068287
22:38:28|0.0068287
22:38:29|0.0068277
22:38:30|0.0068273
22:38:31|0.0068273
22:38:32|0.0068273
22:38:33|0.0068273
22:38:34|0.0068273
22:38:35|0.0068273
22:38:36|0.0068273
22:38:37|0.0068273
22:38:38|0.0068291
22:38:40|0.0068291
22:38:40|0.0068291
22:38:41|0.0068291
22:38:43|0.0068291
22:38:43|0.0068291
22:38:45|0.0068291
22:38:45|0.0068291
22:38:47|0.006831
22:38:48|0.006831
22:38:49|0.006831
22:38:49|0.006831
22:38:51|0.006831
22:38:51|0.006828
22:38:52|0.006828
22:38:53|0.0068287
22:38:54|0.0068287
22:38:55|0.0068287
22:38:56|0.006828
22:38:57|0.006828
22:38:58|0.006828
22:38:59|0.006828
22:39:00|0.0068291
22:39:01|0.0068291
22:39:02|0.00683
22:39:03|0.00683
22:39:04|0.00683
22:39:05|0.00683
22:39:06|0.006831
22:39:07|0.006831
22:39:08|0.006831
22:39:09|0.006831
22:39:11|0.006831
22:39:12|0.006831
22:39:12|0.006831
22:39:13|0.006831
22:39:15|0.006831
22:39:15|0.006831
22:39:16|0.006831
22:39:17|0.006831
22:39:18|0.006831
22:39:19|0.006831
22:39:20|0.006831
22:39:21|0.006831
22:39:22|0.006831
22:39:23|0.006831
22:39:25|0.006831
22:39:27|0.0068314
22:39:28|0.0068314
22:39:29|0.0068314
22:39:29|0.0068274
22:39:31|0.006828
22:39:32|0.006828
22:39:33|0.006828
22:39:34|0.006828
22:39:35|0.006828
22:39:36|0.006828
22:39:37|0.006828
22:39:38|0.006828
22:39:39|0.006828
22:39:40|0.006828
22:39:41|0.006828
22:39:42|0.006828
22:39:43|0.006828
22:39:44|0.006828
22:39:45|0.0068281
22:39:46|0.0068273
22:39:47|0.0068273
22:39:48|0.0068273
22:39:49|0.0068283
22:39:50|0.0068283
22:39:51|0.0068283
22:39:52|0.0068283
22:39:53|0.0068283
22:39:54|0.0068283
22:39:55|0.0068283
22:39:56|0.0068283
22:39:57|0.0068283
22:39:58|0.0068283
22:39:59|0.0068282
22:40:00|0.0068282
22:40:01|0.0068283
22:40:02|0.0068283
22:40:03|0.006829
22:40:04|0.0068311
22:40:05|0.0068311
22:40:06|0.0068311
22:40:07|0.0068311
22:40:08|0.0068311
22:40:10|0.0068311
22:40:11|0.00683
22:40:12|0.00683
22:40:13|0.0068294
22:40:14|0.0068311
22:40:15|0.0068312
22:40:16|0.0068312
22:40:17|0.0068311
22:40:18|0.0068311
22:40:19|0.0068311
22:40:20|0.0068311
22:40:21|0.0068278
22:40:22|0.0068279
22:40:23|0.0068311
22:40:24|0.0068311
22:40:25|0.0068311
22:40:26|0.0068311
22:40:28|0.0068311
22:40:29|0.0068311
22:40:29|0.0068311
22:40:30|0.0068311
22:40:31|0.0068311
22:40:33|0.0068311
22:40:33|0.0068301
22:40:35|0.0068301
22:40:36|0.0068311
22:40:36|0.0068311
22:40:38|0.0068311
22:40:38|0.0068311
22:40:40|0.0068277
22:40:41|0.0068277
22:40:41|0.0068277
22:40:43|0.0068277
22:40:43|0.0068277
22:40:45|0.006828
22:40:45|0.006828
22:40:46|0.0068275
22:40:47|0.0068275
22:40:48|0.0068275
22:40:50|0.0068275
22:40:50|0.0068273
22:40:51|0.0068273
22:40:52|0.0068274
22:40:54|0.0068274
22:40:54|0.0068274
22:40:55|0.0068274
22:40:56|0.0068277
22:40:57|0.0068276
22:40:59|0.0068276
22:41:00|0.00683
22:41:00|0.00683
22:41:01|0.00683
22:41:02|0.0068291
22:41:03|0.0068291
22:41:05|0.0068293
22:41:06|0.0068293
22:41:07|0.0068274
22:41:08|0.0068273
22:41:09|0.0068273
22:41:10|0.0068273
22:41:11|0.0068281
22:41:12|0.0068281
22:41:13|0.0068281
22:41:15|0.0068281
22:41:15|0.0068281
22:41:16|0.0068281
22:41:17|0.0068281
22:41:18|0.0068281
22:41:19|0.0068281
22:41:20|0.0068281
22:41:21|0.0068279
22:41:22|0.0068273
22:41:23|0.0068273
22:41:24|0.0068273
22:41:26|0.0068273
22:41:26|0.0068273
22:41:27|0.0068273
22:41:29|0.0068273
22:41:29|0.0068273
22:41:32|0.0068273
22:41:32|0.0068281
22:41:34|0.0068281
22:41:35|0.0068281
22:41:35|0.0068281
22:41:37|0.0068281
22:41:38|0.0068281
22:41:38|0.0068281
22:41:40|0.0068281
22:41:40|0.0068281
22:41:41|0.0068281
22:41:42|0.0068281
22:41:44|0.0068281
22:41:44|0.0068281
22:41:46|0.0068281
22:41:46|0.0068281
22:41:47|0.0068281
22:41:49|0.0068281
22:41:49|0.0068281
22:41:50|0.0068281
22:41:51|0.0068281
22:41:53|0.0068281
22:41:53|0.0068281
22:41:54|0.0068281
22:41:56|0.0068281
22:41:56|0.0068281
22:41:57|0.0068281
22:41:58|0.0068281
22:41:59|0.0068281
22:42:01|0.0068281
22:42:01|0.0068281
22:42:03|0.0068281
22:42:04|0.0068281
22:42:05|0.0068276
22:42:06|0.0068276
22:42:07|0.0068276
22:42:08|0.0068276
22:42:09|0.0068276
22:42:10|0.0068276
22:42:11|0.0068276
22:42:12|0.0068276
22:42:13|0.0068276
22:42:14|0.0068276
22:42:15|0.0068276
22:42:16|0.0068276
22:42:17|0.0068276
22:42:18|0.0068276
22:42:19|0.0068276
22:42:20|0.0068281
22:42:21|0.0068281
22:42:22|0.0068281
22:42:23|0.0068281
22:42:24|0.0068281
22:42:25|0.0068281
22:42:26|0.0068281
22:42:27|0.0068281
22:42:29|0.0068281
22:42:30|0.0068281
22:42:31|0.0068281
22:42:32|0.0068281
22:42:33|0.0068281
22:42:34|0.0068281
22:42:36|0.0068281
22:42:36|0.0068281
22:42:38|0.0068281
22:42:38|0.0068281
22:42:40|0.0068281
22:42:40|0.0068281
22:42:41|0.0068287
22:42:43|0.0068273
22:42:43|0.0068273
22:42:44|0.0068273
22:42:45|0.0068273
22:42:46|0.0068273
22:42:47|0.0068273
22:42:48|0.0068273
22:42:49|0.0068273
22:42:50|0.0068273
22:42:51|0.0068273
22:42:53|0.0068273
22:42:54|0.0068273
22:42:54|0.0068273
22:42:55|0.0068273
22:42:56|0.0068273
22:42:58|0.0068273
22:42:58|0.00683
22:43:00|0.00683
22:43:00|0.00683
22:43:01|0.0068322
22:43:02|0.0068315
22:43:03|0.0068315
22:43:05|0.0068315
22:43:05|0.0068315
22:43:06|0.0068287
22:43:08|0.0068275
22:43:08|0.0068275
22:43:10|0.0068275
22:43:11|0.0068275
22:43:11|0.0068275
22:43:13|0.0068275
22:43:14|0.0068273
22:43:15|0.0068273
22:43:15|0.0068279
22:43:16|0.0068283
22:43:18|0.006829
22:43:18|0.0068297
22:43:19|0.0068304
22:43:20|0.0068304
22:43:22|0.0068318
22:43:23|0.0068336
22:43:24|0.0068336
22:43:25|0.0068345
22:43:26|0.0068345
22:43:27|0.0068345
22:43:28|0.0068345
22:43:30|0.0068345
22:43:31|0.0068345
22:43:31|0.0068345
22:43:33|0.0068332
22:43:33|0.0068332
22:43:35|0.0068332
22:43:36|0.0068332
22:43:37|0.0068332
22:43:37|0.0068332
22:43:38|0.0068332
22:43:40|0.0068332
22:43:41|0.0068332
22:43:42|0.0068332
22:43:42|0.0068332
22:43:44|0.0068332
22:43:45|0.0068332
22:43:46|0.0068342
22:43:47|0.0068342
22:43:48|0.0068342
22:43:48|0.0068339
22:43:50|0.006838
22:43:51|0.006838
22:43:52|0.006838
22:43:52|0.006838
22:43:54|0.006838
22:43:55|0.0068371
22:43:56|0.0068359
22:43:57|0.0068359
22:43:57|0.0068359
22:43:58|0.0068359
22:43:59|0.0068359
22:44:01|0.0068359
22:44:02|0.0068359
22:44:03|0.0068359
22:44:05|0.0068367
22:44:05|0.0068414
22:44:06|0.0068414
22:44:08|0.0068414
22:44:08|0.0068414
22:44:09|0.0068414
22:44:11|0.0068414
22:44:11|0.0068414
22:44:13|0.0068414
22:44:14|0.0068414
22:44:14|0.0068414
22:44:15|0.0068414
22:44:17|0.0068403
22:44:17|0.0068403
22:44:19|0.0068403
22:44:19|0.0068403
22:44:21|0.0068403
22:44:21|0.0068403
22:44:22|0.0068403
22:44:24|0.0068399
22:44:24|0.0068399
22:44:26|0.0068399
22:44:27|0.0068399
22:44:28|0.0068399
22:44:29|0.0068408
22:44:30|0.0068408
22:44:31|0.0068408
22:44:32|0.0068408
22:44:33|0.0068407
22:44:34|0.0068407
22:44:35|0.0068407
22:44:37|0.0068407
22:44:38|0.0068407
22:44:39|0.0068407
22:44:40|0.0068407
22:44:41|0.0068407
22:44:42|0.0068407
22:44:43|0.0068407
22:44:44|0.0068448
22:44:46|0.0068434
22:44:47|0.0068434
22:44:47|0.0068434
22:44:48|0.0068434
22:44:49|0.0068434
22:44:51|0.0068413
22:44:51|0.0068399
22:44:53|0.0068399
22:44:54|0.0068399
22:44:55|0.0068399
22:44:55|0.0068413
22:44:57|0.0068399
22:44:57|0.0068399
22:44:58|0.0068399
22:44:59|0.0068399
22:45:00|0.0068399
22:45:01|0.0068385
22:45:03|0.0068385
22:45:04|0.0068362
22:45:05|0.006837
22:45:06|0.006837
22:45:06|0.006837
22:45:08|0.006837
22:45:09|0.0068427
22:45:11|0.0068427
22:45:12|0.0068427
22:45:13|0.0068451
22:45:13|0.0068465
22:45:15|0.0068465
22:45:15|0.0068465
22:45:16|0.0068455
22:45:18|0.0068455
22:45:18|0.0068455
22:45:19|0.0068449
22:45:21|0.0068444
22:45:21|0.006844
22:45:23|0.006844
22:45:23|0.0068434
22:45:24|0.006844
22:45:25|0.0068448
22:45:26|0.0068448
22:45:28|0.0068448
22:45:28|0.0068448
22:45:29|0.0068448
22:45:31|0.0068434
22:45:33|0.0068429
22:45:34|0.0068429
22:45:34|0.0068442
22:45:35|0.0068442
22:45:36|0.006846
22:45:37|0.006846
22:45:38|0.006846
22:45:40|0.006846
22:45:40|0.0068462
22:45:42|0.0068472
22:45:43|0.0068472
22:45:45|0.0068472
22:45:46|0.0068472
22:45:46|0.0068479
22:45:47|0.0068479
22:45:49|0.0068479
22:45:49|0.0068479
22:45:51|0.0068479
22:45:52|0.0068479
22:45:53|0.0068478
22:45:54|0.0068478
22:45:55|0.0068478
22:45:56|0.0068478
22:45:57|0.0068455
22:45:58|0.0068465
22:45:59|0.0068465
22:46:00|0.0068465
22:46:00|0.0068465
22:46:02|0.0068465
22:46:03|0.0068465
22:46:04|0.0068465
22:46:05|0.0068465
22:46:05|0.0068465
22:46:07|0.0068465
22:46:08|0.0068465
22:46:08|0.006845
22:46:10|0.006845
22:46:10|0.006845
22:46:11|0.006845
22:46:12|0.006845
22:46:14|0.006845
22:46:14|0.006845
22:46:16|0.0068448
22:46:17|0.006842
22:46:18|0.0068413
22:46:20|0.0068385
22:46:21|0.0068366
22:46:22|0.0068366
22:46:22|0.0068434
22:46:23|0.0068434
22:46:24|0.0068434
22:46:25|0.0068427
22:46:26|0.0068429
22:46:27|0.0068399
22:46:29|0.0068388
22:46:29|0.0068392
22:46:30|0.0068373
22:46:32|0.0068373
22:46:34|0.0068446
22:46:35|0.0068448
22:46:36|0.0068443
22:46:37|0.0068445
22:46:38|0.0068445
22:46:39|0.0068445
22:46:39|0.0068445
22:46:40|0.0068416
22:46:41|0.0068416
22:46:42|0.006843
22:46:44|0.0068434
22:46:45|0.0068434
22:46:46|0.0068428
22:46:47|0.0068428
22:46:48|0.0068435
22:46:49|0.006845
22:46:50|0.006845
22:46:51|0.006845
22:46:52|0.006845
22:46:53|0.006845
22:46:54|0.006845
22:46:55|0.006845
22:46:56|0.006845
22:46:57|0.006845
22:46:58|0.0068442
22:46:59|0.0068451
22:47:00|0.0068451
22:47:01|0.0068451
22:47:02|0.006842
22:47:03|0.006842
22:47:04|0.0068446
22:47:05|0.0068446
22:47:06|0.0068446
22:47:07|0.0068446
22:47:08|0.0068443
22:47:09|0.0068443
22:47:10|0.0068443
22:47:11|0.0068443
22:47:12|0.0068443
22:47:13|0.0068443
22:47:15|0.0068465
22:47:15|0.0068478
22:47:17|0.0068468
22:47:18|0.0068448
22:47:18|0.0068448
22:47:19|0.006846
22:47:21|0.0068442
22:47:21|0.0068442
22:47:22|0.0068442
22:47:23|0.0068442
22:47:24|0.0068442
22:47:26|0.0068428
22:47:26|0.0068428
22:47:27|0.0068465
22:47:28|0.0068465
22:47:29|0.0068465
22:47:30|0.0068465
22:47:31|0.0068465
22:47:33|0.0068458
22:47:35|0.0068458
22:47:36|0.0068472
22:47:36|0.0068472
22:47:38|0.0068493
22:47:39|0.0068493
22:47:40|0.00685
22:47:40|0.00685
22:47:42|0.00685
22:47:43|0.00685
22:47:44|0.0068506
22:47:45|0.00685
22:47:46|0.0068497
22:47:47|0.0068497
22:47:47|0.0068497
22:47:48|0.0068497
22:47:50|0.0068497
22:47:51|0.0068497
22:47:51|0.0068497
22:47:53|0.0068497
22:47:54|0.0068497
22:47:55|0.0068466
22:47:56|0.0068466
22:47:57|0.0068468
22:47:58|0.0068468
22:47:59|0.0068469
22:48:00|0.0068469
22:48:01|0.0068468
22:48:02|0.0068466
22:48:03|0.0068466
22:48:04|0.006847
22:48:06|0.006847
22:48:07|0.0068535
22:48:08|0.0068567
22:48:09|0.0068556
22:48:10|0.006859
22:48:11|0.006859
22:48:12|0.0068604
22:48:13|0.0068581
22:48:14|0.0068598
22:48:15|0.0068597
22:48:16|0.0068581
22:48:18|0.0068581
22:48:18|0.0068581
22:48:19|0.0068581
22:48:20|0.0068581
22:48:21|0.0068591
22:48:22|0.0068591
22:48:23|0.0068576
22:48:24|0.0068576
22:48:25|0.0068576
22:48:26|0.0068576
22:48:27|0.0068576
22:48:28|0.0068576
22:48:29|0.0068593
22:48:30|0.0068593
22:48:31|0.0068592
22:48:32|0.0068592
22:48:34|0.0068592
22:48:36|0.0068592
22:48:37|0.0068593
22:48:37|0.0068593
22:48:39|0.0068626
22:48:40|0.0068582
22:48:41|0.0068582
22:48:42|0.0068582
22:48:43|0.00686
22:48:45|0.00686
22:48:45|0.00686
22:48:47|0.00686
22:48:47|0.00686
22:48:48|0.00686
22:48:50|0.00686
22:48:50|0.0068592
22:48:52|0.0068592
22:48:52|0.0068592
22:48:53|0.0068592
22:48:55|0.0068592
22:48:55|0.0068592
22:48:56|0.0068592
22:48:58|0.0068581
22:48:59|0.0068581
22:49:00|0.0068581
22:49:01|0.0068574
22:49:01|0.0068574
22:49:02|0.0068574
22:49:03|0.0068574
22:49:04|0.0068574
22:49:06|0.0068574
22:49:07|0.0068574
22:49:08|0.0068574
22:49:08|0.0068525
22:49:09|0.0068525
22:49:11|0.0068525
22:49:11|0.0068525
22:49:13|0.0068525
22:49:14|0.0068525
22:49:14|0.0068525
22:49:16|0.0068525
22:49:17|0.0068525
22:49:17|0.0068525
22:49:19|0.0068525
22:49:20|0.0068525
22:49:21|0.0068525
22:49:21|0.0068525
22:49:23|0.0068525
22:49:23|0.0068515
22:49:25|0.0068519
22:49:26|0.0068519
22:49:27|0.0068542
22:49:27|0.0068542
22:49:29|0.0068518
22:49:30|0.0068518
22:49:30|0.0068519
22:49:32|0.0068519
22:49:33|0.0068518
22:49:33|0.0068511
22:49:36|0.0068528
22:49:36|0.0068528
22:49:37|0.0068528
22:49:38|0.0068528
22:49:39|0.0068528
22:49:41|0.0068556
22:49:43|0.0068556
22:49:43|0.0068556
22:49:44|0.0068556
22:49:46|0.0068556
22:49:47|0.0068556
22:49:48|0.0068556
22:49:49|0.0068556
22:49:50|0.0068556
22:49:51|0.0068546
22:49:52|0.0068546
22:49:53|0.0068546
22:49:54|0.0068546
22:49:54|0.0068546
22:49:56|0.0068546
22:49:57|0.0068546
22:49:58|0.0068546
22:49:59|0.0068546
22:50:00|0.0068556
22:50:00|0.0068556
22:50:02|0.0068556
22:50:03|0.0068556
22:50:04|0.0068556
22:50:05|0.0068598
22:50:06|0.0068615
22:50:07|0.0068615
22:50:08|0.0068615
22:50:09|0.0068666
22:50:10|0.0068658
22:50:11|0.0068658
22:50:12|0.0068658
22:50:13|0.006866
22:50:14|0.006866
22:50:15|0.0068635
22:50:16|0.0068635
22:50:17|0.0068635
22:50:18|0.0068635
22:50:19|0.0068635
22:50:20|0.0068635
22:50:21|0.0068635
22:50:22|0.0068623
22:50:23|0.0068603
22:50:24|0.0068603
22:50:25|0.0068603
22:50:26|0.0068603
22:50:27|0.0068603
22:50:28|0.0068603
22:50:29|0.0068603
22:50:30|0.0068603
22:50:31|0.0068603
22:50:32|0.0068603
22:50:33|0.006861
22:50:34|0.0068595
22:50:35|0.0068595
22:50:37|0.0068612
22:50:38|0.0068612
22:50:38|0.0068612
22:50:40|0.0068626
22:50:41|0.0068626
22:50:42|0.0068626
22:50:42|0.0068626
22:50:44|0.0068626
22:50:45|0.0068626
22:50:46|0.0068616
22:50:47|0.0068616
22:50:48|0.006862
22:50:49|0.0068601
22:50:50|0.0068601
22:50:51|0.0068593
22:50:52|0.0068593
22:50:53|0.0068593
22:50:54|0.006859
22:50:55|0.006859
22:50:57|0.006859
22:50:57|0.006859
22:50:58|0.006859
22:50:59|0.006859
22:51:00|0.006859
22:51:01|0.006859
22:51:03|0.006859
22:51:04|0.006859
22:51:04|0.006859
22:51:06|0.0068593
22:51:07|0.0068593
22:51:08|0.0068593
22:51:08|0.0068593
22:51:11|0.0068593
22:51:12|0.0068593
22:51:12|0.0068593
22:51:14|0.0068593
22:51:14|0.0068591
22:51:16|0.0068557
22:51:16|0.0068557
22:51:17|0.0068557
22:51:18|0.0068557
22:51:20|0.0068557
22:51:20|0.0068557
22:51:21|0.0068557
22:51:22|0.0068557
22:51:23|0.0068557
22:51:24|0.0068591
22:51:25|0.0068558
22:51:27|0.0068558
22:51:28|0.0068591
22:51:28|0.0068591
22:51:30|0.0068591
22:51:31|0.0068591
22:51:31|0.0068593
22:51:32|0.0068593
22:51:34|0.0068593
22:51:35|0.0068593
22:51:35|0.0068593
22:51:37|0.0068593
22:51:38|0.0068593
22:51:40|0.0068593
22:51:40|0.0068593
22:51:42|0.0068593
22:51:42|0.0068593
22:51:43|0.0068603
22:51:45|0.0068603
22:51:45|0.0068603
22:51:46|0.0068616
22:51:48|0.0068616
22:51:49|0.0068616
22:51:50|0.0068616
22:51:51|0.0068616
22:51:51|0.0068616
22:51:53|0.006865
22:51:54|0.0068658
22:51:55|0.0068667
22:51:56|0.0068667
22:51:57|0.0068667
22:51:57|0.0068667
22:51:58|0.0068667
22:52:00|0.0068667
22:52:01|0.0068658
22:52:02|0.0068658
22:52:04|0.006864
22:52:05|0.006864
22:52:05|0.006864
22:52:06|0.006864
22:52:07|0.006864
22:52:09|0.006864
22:52:10|0.006863
22:52:10|0.006863
22:52:12|0.006863
22:52:13|0.006863
22:52:13|0.006863
22:52:14|0.006863
22:52:15|0.006863
22:52:17|0.006863
22:52:17|0.006863
22:52:18|0.006863
22:52:20|0.0068668
22:52:21|0.0068682
22:52:22|0.0068682
22:52:23|0.0068682
22:52:24|0.0068682
22:52:25|0.0068658
22:52:25|0.0068668
22:52:26|0.0068658
22:52:27|0.0068658
22:52:28|0.0068658
22:52:29|0.0068651
22:52:31|0.0068651
22:52:31|0.0068645
22:52:32|0.0068617
22:52:33|0.0068617
22:52:35|0.0068644
22:52:36|0.0068644
22:52:36|0.0068644
22:52:37|0.0068644
22:52:39|0.0068644
22:52:40|0.0068644
22:52:41|0.0068644
22:52:42|0.0068644
22:52:43|0.0068644
22:52:44|0.0068644
22:52:45|0.0068644
22:52:46|0.0068644
22:52:47|0.0068644
22:52:49|0.0068626
22:52:50|0.0068647
22:52:50|0.0068647
22:52:51|0.0068647
22:52:52|0.0068654
22:52:54|0.0068654
22:52:55|0.0068654
22:52:56|0.0068654
22:52:58|0.0068654
22:52:59|0.0068654
22:53:00|0.0068654
22:53:00|0.0068654
22:53:02|0.0068654
22:53:03|0.0068654
22:53:03|0.0068691
22:53:04|0.0068693
22:53:05|0.0068696
22:53:07|0.0068654
22:53:07|0.0068654
22:53:08|0.0068645
22:53:10|0.0068645
22:53:11|0.0068645
22:53:11|0.0068645
22:53:13|0.0068645
22:53:13|0.0068645
22:53:14|0.0068645
22:53:16|0.0068657
22:53:16|0.0068657
22:53:17|0.0068657
22:53:19|0.0068657
22:53:20|0.0068657
22:53:21|0.0068657
22:53:22|0.0068657
22:53:23|0.0068657
22:53:23|0.0068657
22:53:25|0.0068657
22:53:26|0.0068657
22:53:26|0.0068657
22:53:27|0.0068657
22:53:29|0.0068669
22:53:29|0.0068669
22:53:31|0.0068669
22:53:31|0.0068687
22:53:33|0.0068687
22:53:33|0.0068687
22:53:34|0.0068687
22:53:35|0.0068687
22:53:37|0.0068687
22:53:37|0.0068687
22:53:39|0.0068687
22:53:40|0.0068687
22:53:41|0.0068687
22:53:42|0.0068687
22:53:44|0.0068687
22:53:44|0.0068687
22:53:46|0.0068687
22:53:47|0.0068687
22:53:47|0.0068687
22:53:49|0.0068687
22:53:50|0.0068687
22:53:50|0.0068687
22:53:52|0.0068687
22:53:52|0.0068692
22:53:54|0.0068692
22:53:55|0.0068692
22:53:55|0.0068672
22:53:57|0.0068689
22:53:58|0.0068689
22:53:59|0.0068696
22:54:00|0.0068696
22:54:01|0.0068696
22:54:01|0.0068688
22:54:03|0.0068672
22:54:04|0.0068672
22:54:05|0.0068672
22:54:06|0.0068672
22:54:07|0.0068672
22:54:08|0.0068672
22:54:09|0.0068672
22:54:11|0.0068672
22:54:11|0.0068672
22:54:13|0.0068672
22:54:13|0.0068672
22:54:15|0.0068672
22:54:16|0.0068672
22:54:17|0.0068672
22:54:17|0.0068672
22:54:19|0.0068672
22:54:19|0.0068672
22:54:21|0.0068672
22:54:22|0.0068672
22:54:23|0.0068672
22:54:24|0.0068672
22:54:25|0.0068672
22:54:26|0.0068672
22:54:27|0.0068672
22:54:28|0.0068672
22:54:29|0.0068672
22:54:30|0.006871
22:54:32|0.0068738
22:54:32|0.0068738
22:54:33|0.0068694
22:54:35|0.0068694
22:54:35|0.0068694
22:54:37|0.0068713
22:54:37|0.0068717
22:54:38|0.0068717
22:54:40|0.0068717
22:54:41|0.0068717
22:54:41|0.0068717
22:54:44|0.0068717
22:54:45|0.0068717
22:54:45|0.0068724
22:54:47|0.0068724
22:54:48|0.0068724
22:54:48|0.006873
22:54:49|0.006873
22:54:50|0.006873
22:54:51|0.006873
22:54:52|0.006873
22:54:53|0.006873
22:54:55|0.006873
22:54:56|0.006873
22:54:57|0.0068731
22:54:57|0.0068731
22:54:59|0.0068731
22:55:00|0.0068681
22:55:00|0.0068703
22:55:01|0.006873
22:55:02|0.0068717
22:55:03|0.0068723
22:55:05|0.0068723
22:55:06|0.0068723
22:55:06|0.0068702
22:55:07|0.0068738
22:55:08|0.0068738
22:55:10|0.0068738
22:55:10|0.0068738
22:55:11|0.0068738
22:55:12|0.0068731
22:55:13|0.0068731
22:55:15|0.00687
22:55:15|0.0068745
22:55:16|0.0068745
22:55:17|0.0068745
22:55:18|0.0068745
22:55:19|0.0068745
22:55:20|0.0068745
22:55:21|0.0068746
22:55:22|0.0068746
22:55:23|0.0068746
22:55:24|0.0068746
22:55:25|0.0068746
22:55:26|0.0068729
22:55:28|0.0068745
22:55:28|0.0068724
22:55:29|0.0068724
22:55:30|0.0068724
22:55:31|0.0068724
22:55:32|0.0068745
22:55:33|0.0068745
22:55:34|0.0068745
22:55:35|0.0068745
22:55:36|0.0068745
22:55:37|0.0068745
22:55:38|0.0068745
22:55:40|0.0068745
22:55:41|0.0068745
22:55:41|0.0068745
22:55:43|0.0068745
22:55:44|0.0068745
22:55:45|0.006875
22:55:46|0.006875
22:55:47|0.006875
22:55:49|0.0068772
22:55:50|0.0068772
22:55:50|0.0068772
22:55:51|0.0068772
22:55:53|0.0068773
22:55:54|0.0068773
22:55:54|0.0068773
22:55:56|0.0068772
22:55:57|0.0068772
22:55:58|0.0068767
22:55:59|0.0068767
22:55:59|0.0068749
22:56:01|0.0068721
22:56:02|0.0068721
22:56:03|0.0068721
22:56:04|0.0068732
22:56:05|0.0068732
22:56:06|0.0068732
22:56:07|0.0068743
22:56:09|0.0068745
22:56:09|0.0068745
22:56:11|0.0068745
22:56:12|0.0068745
22:56:13|0.0068745
22:56:14|0.0068767
22:56:15|0.0068767
22:56:15|0.0068767
22:56:17|0.0068746
22:56:17|0.0068746
22:56:19|0.0068746
22:56:20|0.0068747
22:56:21|0.0068747
22:56:21|0.0068743
22:56:23|0.0068743
22:56:24|0.0068743
22:56:25|0.0068743
22:56:26|0.0068722
22:56:27|0.0068722
22:56:27|0.0068722
22:56:28|0.0068726
22:56:29|0.0068726
22:56:31|0.0068726
22:56:31|0.0068726
22:56:33|0.0068714
22:56:33|0.0068714
22:56:35|0.0068714
22:56:36|0.0068714
22:56:36|0.0068714
22:56:37|0.0068714
22:56:39|0.0068714
22:56:40|0.0068714
22:56:41|0.0068714
22:56:43|0.0068724
22:56:44|0.0068724
22:56:46|0.0068724
22:56:46|0.0068724
22:56:48|0.0068724
22:56:49|0.0068724
22:56:50|0.0068724
22:56:51|0.0068724
22:56:53|0.0068724
22:56:54|0.0068721
22:56:54|0.0068721
22:56:55|0.0068721
22:56:56|0.0068721
22:56:58|0.0068726
22:56:59|0.0068726
22:57:00|0.0068726
22:57:01|0.0068726
22:57:01|0.0068726
22:57:03|0.0068726
22:57:03|0.0068726
22:57:04|0.0068726
22:57:05|0.0068726
22:57:07|0.0068721
22:57:07|0.0068721
22:57:08|0.0068721
22:57:09|0.0068727
22:57:11|0.0068725
22:57:12|0.0068725
22:57:12|0.0068725
22:57:14|0.0068725
22:57:15|0.0068725
22:57:15|0.0068725
22:57:17|0.0068721
22:57:17|0.006872
22:57:19|0.006872
22:57:20|0.006872
22:57:21|0.006872
22:57:23|0.006872
22:57:23|0.0068679
22:57:24|0.0068681
22:57:25|0.0068681
22:57:27|0.0068681
22:57:27|0.0068681
22:57:28|0.0068681
22:57:30|0.0068681
22:57:30|0.0068681
22:57:31|0.0068682
22:57:32|0.0068682
22:57:33|0.0068672
22:57:35|0.0068672
22:57:35|0.0068672
22:57:36|0.0068672
22:57:37|0.0068672
22:57:38|0.0068672
22:57:39|0.0068679
22:57:41|0.0068679
22:57:41|0.0068679
22:57:43|0.0068679
22:57:45|0.0068658
22:57:46|0.0068616
22:57:48|0.0068616
22:57:49|0.0068616
22:57:49|0.0068616
22:57:51|0.0068616
22:57:51|0.0068616
22:57:53|0.0068616
22:57:54|0.0068631
22:57:55|0.0068631
22:57:56|0.0068631
22:57:57|0.0068631
22:57:59|0.0068631
22:58:00|0.0068631
22:58:01|0.0068631
22:58:02|0.0068631
22:58:03|0.0068631
22:58:04|0.0068631
22:58:05|0.0068631
22:58:06|0.0068631
22:58:07|0.0068631
22:58:08|0.0068631
22:58:09|0.0068631
22:58:10|0.0068631
22:58:11|0.0068601
22:58:12|0.0068601
22:58:13|0.0068604
22:58:14|0.0068604
22:58:15|0.0068604
22:58:16|0.0068602
22:58:17|0.0068602
22:58:18|0.0068602
22:58:20|0.0068602
22:58:20|0.0068602
22:58:22|0.0068602
22:58:23|0.0068602
22:58:23|0.0068602
22:58:24|0.0068647
22:58:25|0.006868
22:58:26|0.0068678
22:58:27|0.0068678
22:58:28|0.0068678
22:58:29|0.0068678
22:58:30|0.0068678
22:58:32|0.0068644
22:58:33|0.0068644
22:58:34|0.0068644
22:58:34|0.0068644
22:58:35|0.0068637
22:58:36|0.0068637
22:58:37|0.0068637
22:58:38|0.0068637
22:58:39|0.0068637
22:58:40|0.0068637
22:58:41|0.0068637
22:58:43|0.0068637
22:58:43|0.0068637
22:58:45|0.0068637
22:58:46|0.0068637
22:58:46|0.0068637
22:58:49|0.0068637
22:58:49|0.0068637
22:58:51|0.0068637
22:58:52|0.0068637
22:58:53|0.0068637
22:58:53|0.0068637
22:58:55|0.0068637
22:58:55|0.0068637
22:58:56|0.0068637
22:58:57|0.0068637
22:58:58|0.0068637
22:58:59|0.0068637
22:59:01|0.0068637
22:59:02|0.0068644
22:59:03|0.0068644
22:59:05|0.0068644
22:59:05|0.0068675
22:59:07|0.0068684
22:59:07|0.0068684
22:59:08|0.0068684
22:59:10|0.0068684
22:59:11|0.0068684
22:59:11|0.0068684
22:59:12|0.0068684
22:59:14|0.0068684
22:59:14|0.0068684
22:59:15|0.0068684
22:59:17|0.0068684
22:59:18|0.0068684
22:59:18|0.0068684
22:59:19|0.0068684
22:59:21|0.0068658
22:59:22|0.0068658
22:59:22|0.0068658
22:59:23|0.0068658
22:59:25|0.0068658
22:59:25|0.0068658
22:59:26|0.0068658
22:59:27|0.0068658
22:59:29|0.0068658
22:59:29|0.0068658
22:59:30|0.0068675
22:59:32|0.0068675
22:59:32|0.0068675
22:59:34|0.0068675
22:59:34|0.0068689
22:59:36|0.0068689
22:59:36|0.0068689
22:59:38|0.0068689
22:59:38|0.0068689
22:59:39|0.0068689
22:59:41|0.0068689
22:59:41|0.0068689
22:59:42|0.0068689
22:59:43|0.0068689
22:59:45|0.0068731
22:59:46|0.0068731
22:59:47|0.0068731
22:59:48|0.0068739
22:59:50|0.0068739
22:59:50|0.0068739
22:59:51|0.0068739
22:59:53|0.0068739
22:59:54|0.0068739
22:59:54|0.0068739
22:59:55|0.0068739
22:59:56|0.0068739
22:59:58|0.0068739
22:59:59|0.0068739
23:00:00|0.0068739
23:00:00|0.0068731
23:00:02|0.0068731
23:00:03|0.0068734
23:00:04|0.0068738
23:00:05|0.0068766
23:00:06|0.0068771
23:00:07|0.0068794
23:00:08|0.0068763
23:00:09|0.0068763
23:00:10|0.0068763
23:00:11|0.0068763
23:00:12|0.0068763
23:00:13|0.0068763
23:00:14|0.0068742
23:00:15|0.0068742
23:00:16|0.0068742
23:00:17|0.0068721
23:00:18|0.0068721
23:00:19|0.0068721
23:00:20|0.0068721
23:00:21|0.0068801
23:00:22|0.0068801
23:00:23|0.0068801
23:00:24|0.0068798
23:00:25|0.0068768
23:00:26|0.0068768
23:00:27|0.0068767
23:00:29|0.0068767
23:00:29|0.0068767
23:00:30|0.0068767
23:00:31|0.0068767
23:00:32|0.0068767
23:00:33|0.0068748
23:00:34|0.0068748
23:00:35|0.0068748
23:00:37|0.0068753
23:00:37|0.0068753
23:00:38|0.0068753
23:00:40|0.0068753
23:00:41|0.0068757
23:00:41|0.0068759
23:00:42|0.0068766
23:00:43|0.0068766
23:00:44|0.00688
23:00:46|0.00688
23:00:46|0.0068794
23:00:48|0.0068794
23:00:48|0.0068794
23:00:50|0.0068775
23:00:51|0.0068779
23:00:53|0.0068779
23:00:53|0.0068779
23:00:55|0.0068779
23:00:57|0.0068757
23:00:57|0.0068757
23:00:59|0.0068757
23:01:00|0.0068757
23:01:01|0.0068757
23:01:02|0.0068757
23:01:02|0.0068757
23:01:04|0.0068757
23:01:05|0.0068757
23:01:05|0.0068757
23:01:06|0.0068757
23:01:07|0.0068757
23:01:08|0.006874
23:01:09|0.006874
23:01:10|0.006874
23:01:12|0.006874
23:01:12|0.006874
23:01:14|0.006874
23:01:14|0.006874
23:01:15|0.0068787
23:01:17|0.0068787
23:01:17|0.0068773
23:01:19|0.0068773
23:01:19|0.0068773
23:01:20|0.0068793
23:01:21|0.0068798
23:01:23|0.0068798
23:01:23|0.0068763
23:01:24|0.0068763
23:01:25|0.006879
23:01:26|0.006879
23:01:27|0.006879
23:01:28|0.0068782
23:01:29|0.0068764
23:01:30|0.0068764
23:01:31|0.0068769
23:01:32|0.0068769
23:01:33|0.0068769
23:01:35|0.0068769
23:01:35|0.0068769
23:01:36|0.0068773
23:01:37|0.0068773
23:01:38|0.0068773
23:01:39|0.0068773
23:01:40|0.0068773
23:01:42|0.0068773
23:01:43|0.0068773
23:01:43|0.0068773
23:01:44|0.0068773
23:01:45|0.0068773
23:01:47|0.0068773
23:01:48|0.0068773
23:01:50|0.0068779
23:01:51|0.0068779
23:01:52|0.0068779
23:01:53|0.0068779
23:01:54|0.0068779
23:01:55|0.0068779
23:01:56|0.0068779
23:01:57|0.0068779
23:01:58|0.0068779
23:02:00|0.0068779
23:02:01|0.0068779
23:02:01|0.00688
23:02:02|0.0068805
23:02:04|0.0068805
23:02:06|0.006887
23:02:07|0.0068845
23:02:07|0.0068821
23:02:09|0.0068821
23:02:09|0.006885
23:02:11|0.006885
23:02:11|0.006885
23:02:13|0.006885
23:02:14|0.006885
23:02:14|0.006885
23:02:15|0.0068831
23:02:16|0.0068831
23:02:17|0.0068831
23:02:18|0.006885
23:02:19|0.006885
23:02:21|0.006885
23:02:21|0.006885
23:02:22|0.006885
23:02:23|0.006885
23:02:24|0.006885
23:02:26|0.006885
23:02:26|0.006885
23:02:27|0.006885
23:02:28|0.006885
23:02:30|0.0068838
23:02:30|0.0068838
23:02:31|0.0068838
23:02:32|0.0068831
23:02:33|0.0068831
23:02:34|0.0068831
23:02:35|0.0068831
23:02:36|0.0068831
23:02:37|0.0068824
23:02:38|0.0068824
23:02:40|0.0068813
23:02:41|0.0068813
23:02:42|0.0068829
23:02:43|0.0068829
23:02:44|0.0068857
23:02:45|0.0068857
23:02:46|0.0068857
23:02:47|0.0068857
23:02:49|0.0068875
23:02:50|0.0068875
23:02:51|0.0068896
23:02:53|0.0068896
23:02:54|0.0068896
23:02:54|0.0068896
23:02:56|0.00689
23:02:57|0.00689
23:02:58|0.00689
23:02:59|0.00689
23:03:00|0.00689
23:03:01|0.00689
23:03:01|0.00689
23:03:03|0.00689
23:03:04|0.00689
23:03:05|0.0068908
23:03:06|0.0068901
23:03:07|0.0068901
23:03:08|0.0068875
23:03:09|0.0068841
23:03:11|0.0068845
23:03:12|0.0068831
23:03:12|0.0068897
23:03:13|0.0068897
23:03:15|0.0068897
23:03:15|0.0068873
23:03:16|0.0068873
23:03:17|0.0068855
23:03:18|0.0068855
23:03:19|0.0068855
23:03:21|0.0068855
23:03:22|0.0068855
23:03:22|0.0068859
23:03:23|0.0068852
23:03:25|0.0068852
23:03:26|0.0068852
23:03:26|0.0068852
23:03:27|0.0068852
23:03:28|0.0068852
23:03:29|0.0068852
23:03:31|0.0068852
23:03:31|0.0068852
23:03:32|0.0068877
23:03:33|0.0068877
23:03:35|0.0068877
23:03:36|0.0068877
23:03:37|0.0068877
23:03:38|0.0068877
23:03:39|0.0068885
23:03:40|0.0068885
23:03:41|0.0068885
23:03:42|0.0068885
23:03:43|0.0068885
23:03:44|0.0068888
23:03:45|0.0068888
23:03:46|0.0068888
23:03:47|0.0068866
23:03:48|0.0068866
23:03:49|0.0068848
23:03:51|0.0068848
23:03:52|0.0068848
23:03:52|0.0068848
23:03:54|0.0068848
23:03:55|0.0068848
23:03:56|0.0068848
23:03:57|0.0068848
23:03:58|0.0068831
23:03:59|0.0068831
23:04:01|0.0068831
23:04:01|0.006881
23:04:03|0.0068828
23:04:03|0.0068799
23:04:05|0.0068771
23:04:06|0.0068766
23:04:07|0.0068768
23:04:08|0.0068764
23:04:09|0.0068783
23:04:10|0.0068783
23:04:11|0.0068783
23:04:12|0.0068783
23:04:13|0.0068777
23:04:14|0.0068815
23:04:15|0.0068815
23:04:16|0.0068815
23:04:17|0.006882
23:04:19|0.0068853
23:04:19|0.0068856
23:04:20|0.0068856
23:04:21|0.0068856
23:04:22|0.0068824
23:04:23|0.0068803
23:04:24|0.0068803
23:04:26|0.0068803
23:04:26|0.0068803
23:04:27|0.0068803
23:04:28|0.0068803
23:04:29|0.0068803
23:04:30|0.0068803
23:04:32|0.0068803
23:04:33|0.0068803
23:04:34|0.0068803
23:04:34|0.0068815
23:04:35|0.0068815
23:04:37|0.0068815
23:04:37|0.0068815
23:04:39|0.0068815
23:04:39|0.0068815
23:04:41|0.0068815
23:04:41|0.0068817
23:04:42|0.0068817
23:04:43|0.0068788
23:04:44|0.0068788
23:04:45|0.0068803
23:04:46|0.0068803
23:04:48|0.0068803
23:04:49|0.0068803
23:04:49|0.0068803
23:04:51|0.0068803
23:04:53|0.0068803
23:04:53|0.0068803
23:04:55|0.0068803
23:04:55|0.0068803
23:04:56|0.0068803
23:04:58|0.0068803
23:04:59|0.0068803
23:05:00|0.0068803
23:05:01|0.0068803
23:05:01|0.0068803
23:05:03|0.0068803
23:05:04|0.0068803
23:05:04|0.0068803
23:05:05|0.0068787
23:05:07|0.0068768
23:05:07|0.0068754
23:05:08|0.0068754
23:05:10|0.0068754
23:05:11|0.0068754
23:05:11|0.0068755
23:05:13|0.0068774
23:05:13|0.0068774
23:05:14|0.0068774
23:05:16|0.0068774
23:05:17|0.0068807
23:05:18|0.0068807
23:05:20|0.0068807
23:05:20|0.0068804
23:05:21|0.0068807
23:05:22|0.0068789
23:05:24|0.0068775
23:05:25|0.0068775
23:05:25|0.0068775
23:05:26|0.0068775
23:05:28|0.0068775
23:05:28|0.0068775
23:05:29|0.0068775
23:05:30|0.0068775
23:05:31|0.0068775
23:05:33|0.0068775
23:05:34|0.0068753
23:05:34|0.0068748
23:05:35|0.0068737
23:05:36|0.0068757
23:05:37|0.0068757
23:05:38|0.0068757
23:05:39|0.0068773
23:05:40|0.0068773
23:05:41|0.0068773
23:05:43|0.0068773
23:05:44|0.0068773
23:05:44|0.0068766
23:05:45|0.0068766
23:05:46|0.0068766
23:05:47|0.0068766
23:05:48|0.0068766
23:05:49|0.0068773
23:05:50|0.0068773
23:05:51|0.0068773
23:05:52|0.0068773
23:05:53|0.0068773
23:05:55|0.0068773
23:05:56|0.0068773
23:05:56|0.0068773
23:05:59|0.0068773
23:06:00|0.0068773
23:06:01|0.0068773
23:06:02|0.0068773
23:06:04|0.0068761
23:06:05|0.0068761
23:06:05|0.0068747
23:06:06|0.0068747
23:06:07|0.0068747
23:06:09|0.0068747
23:06:10|0.0068747
23:06:10|0.0068747
23:06:11|0.0068747
23:06:13|0.0068747
23:06:14|0.0068747
23:06:14|0.0068747
23:06:16|0.0068747
23:06:17|0.0068747
23:06:18|0.0068748
23:06:18|0.0068758
23:06:20|0.0068758
23:06:20|0.0068766
23:06:22|0.0068766
23:06:23|0.0068766
23:06:24|0.0068766
23:06:25|0.0068766
23:06:25|0.0068769
23:06:27|0.0068769
23:06:27|0.0068769
23:06:28|0.0068769
23:06:30|0.006877
23:06:30|0.006877
23:06:32|0.006877
23:06:33|0.006877
23:06:34|0.006877
23:06:34|0.006877
23:06:36|0.0068768
23:06:36|0.0068768
23:06:38|0.0068768
23:06:38|0.0068768
23:06:39|0.0068768
23:06:41|0.0068768
23:06:42|0.0068768
23:06:42|0.0068768
23:06:44|0.0068768
23:06:45|0.0068768
23:06:46|0.0068768
23:06:47|0.0068765
23:06:47|0.0068765
23:06:48|0.0068765
23:06:50|0.0068765
23:06:51|0.0068765
23:06:53|0.0068765
23:06:53|0.0068765
23:06:55|0.0068765
23:06:56|0.0068765
23:06:56|0.0068749
23:06:57|0.0068749
23:06:58|0.0068749
23:07:00|0.0068749
23:07:01|0.0068749
23:07:01|0.0068754
23:07:03|0.0068754
23:07:03|0.0068749
23:07:05|0.0068765
23:07:05|0.0068765
23:07:06|0.0068765
23:07:07|0.0068765
23:07:08|0.0068765
23:07:09|0.0068765
23:07:11|0.0068765
23:07:11|0.0068765
23:07:12|0.0068765
23:07:13|0.0068763
23:07:15|0.0068763
23:07:15|0.0068763
23:07:17|0.0068763
23:07:18|0.0068763
23:07:19|0.0068763
23:07:19|0.0068763
23:07:21|0.0068763
23:07:21|0.0068763
23:07:22|0.0068763
23:07:24|0.0068763
23:07:24|0.0068763
23:07:26|0.0068763
23:07:27|0.0068763
23:07:28|0.0068763
23:07:29|0.0068808
23:07:30|0.0068807
23:07:30|0.0068807
23:07:31|0.0068806
23:07:32|0.0068806
23:07:33|0.0068789
23:07:35|0.0068789
23:07:36|0.0068789
23:07:36|0.0068789
23:07:37|0.0068789
23:07:39|0.0068789
23:07:40|0.0068789
23:07:41|0.0068789
23:07:42|0.0068789
23:07:43|0.0068789
23:07:44|0.0068789
23:07:45|0.0068789
23:07:46|0.0068789
23:07:47|0.0068789
23:07:48|0.0068789
23:07:49|0.0068857
23:07:50|0.0068857
23:07:51|0.0068857
23:07:52|0.0068857
23:07:53|0.0068821
23:07:55|0.0068821
23:07:56|0.0068838
23:07:58|0.0068838
23:07:59|0.0068838
23:08:01|0.0068838
23:08:02|0.0068838
23:08:02|0.0068838
23:08:03|0.0068838
23:08:04|0.0068838
23:08:05|0.0068838
23:08:06|0.0068838
23:08:07|0.0068838
23:08:09|0.0068859
23:08:09|0.0068859
23:08:10|0.0068859
23:08:11|0.0068859
23:08:12|0.0068859
23:08:14|0.0068885
23:08:14|0.0068885
23:08:16|0.0068885
23:08:17|0.0068885
23:08:18|0.0068885
23:08:19|0.0068885
23:08:19|0.0068885
23:08:21|0.0068885
23:08:22|0.0068885
23:08:23|0.006888
23:08:24|0.0068859
23:08:25|0.0068812
23:08:26|0.0068812
23:08:27|0.0068812
23:08:28|0.0068812
23:08:29|0.0068812
23:08:30|0.006881
23:08:31|0.0068811
23:08:32|0.0068817
23:08:33|0.0068817
23:08:34|0.0068817
23:08:35|0.0068817
23:08:36|0.0068817
23:08:37|0.0068817
23:08:38|0.0068796
23:08:39|0.0068796
23:08:40|0.0068785
23:08:41|0.0068785
23:08:42|0.0068792
23:08:43|0.0068766
23:08:44|0.0068766
23:08:45|0.0068766
23:08:46|0.0068766
23:08:47|0.0068766
23:08:48|0.0068766
23:08:49|0.0068766
23:08:50|0.0068766
23:08:51|0.0068776
23:08:52|0.0068819
23:08:54|0.0068819
23:08:55|0.0068819
23:08:56|0.0068789
23:08:57|0.0068789
23:08:58|0.0068773
23:09:00|0.0068784
23:09:00|0.0068784
23:09:01|0.0068784
23:09:03|0.0068768
23:09:04|0.0068768
23:09:05|0.0068768
23:09:07|0.0068815
23:09:07|0.0068811
23:09:08|0.0068827
23:09:10|0.0068803
23:09:11|0.0068803
23:09:11|0.0068778
23:09:12|0.0068775
23:09:13|0.0068775
23:09:14|0.0068775
23:09:16|0.0068775
23:09:16|0.0068775
23:09:17|0.0068775
23:09:18|0.0068775
23:09:19|0.0068775
23:09:21|0.0068775
23:09:22|0.0068775
23:09:22|0.0068775
23:09:23|0.0068775
23:09:24|0.0068768
23:09:26|0.0068768
23:09:27|0.0068763
23:09:28|0.0068759
23:09:28|0.0068759
23:09:29|0.0068759
23:09:30|0.0068759
23:09:31|0.0068759
23:09:33|0.0068759
23:09:34|0.0068759
23:09:34|0.0068759
23:09:35|0.0068759
23:09:36|0.0068759
23:09:37|0.0068752
23:09:39|0.0068752
23:09:39|0.0068752
23:09:41|0.0068752
23:09:41|0.0068752
23:09:42|0.0068752
23:09:44|0.0068752
23:09:45|0.0068751
23:09:45|0.0068751
23:09:46|0.0068751
23:09:47|0.0068751
23:09:49|0.0068751
23:09:49|0.0068751
23:09:50|0.0068751
23:09:51|0.0068751
23:09:53|0.0068751
23:09:53|0.0068751
23:09:54|0.0068751
23:09:55|0.0068751
23:09:56|0.0068753
23:09:58|0.0068753
23:09:59|0.0068753
23:10:00|0.0068753
23:10:00|0.0068753
23:10:01|0.0068753
23:10:03|0.0068753
23:10:05|0.0068753
23:10:06|0.0068753
23:10:08|0.0068751
23:10:08|0.0068751
23:10:10|0.0068751
23:10:11|0.0068751
23:10:12|0.0068751
23:10:12|0.0068751
23:10:13|0.0068751
23:10:15|0.0068751
23:10:15|0.0068751
23:10:16|0.0068751
23:10:18|0.0068751
23:10:19|0.0068751
23:10:21|0.0068751
23:10:22|0.0068751
23:10:23|0.0068751
23:10:24|0.0068751
23:10:26|0.0068744
23:10:27|0.0068752
23:10:27|0.0068759
23:10:28|0.0068759
23:10:29|0.0068755
23:10:30|0.0068755
23:10:31|0.0068755
23:10:32|0.0068755
23:10:33|0.0068785
23:10:34|0.0068785
23:10:35|0.0068785
23:10:36|0.0068785
23:10:37|0.0068785
23:10:38|0.0068785
23:10:40|0.0068785
23:10:40|0.0068785
23:10:42|0.0068785
23:10:42|0.0068785
23:10:44|0.0068785
23:10:44|0.0068785
23:10:45|0.0068785
23:10:47|0.006878
23:10:47|0.006878
23:10:49|0.006878
23:10:49|0.006878
23:10:50|0.006878
23:10:52|0.006878
23:10:53|0.0068786
23:10:55|0.0068786
23:10:55|0.0068786
23:10:57|0.0068786
23:10:58|0.0068786
23:10:58|0.0068786
23:11:00|0.0068786
23:11:01|0.0068786
23:11:01|0.0068786
23:11:03|0.0068786
23:11:04|0.0068786
23:11:05|0.0068786
23:11:06|0.0068786
23:11:07|0.0068786
23:11:08|0.0068786
23:11:09|0.0068786
23:11:10|0.0068786
23:11:10|0.0068786
23:11:12|0.0068786
23:11:14|0.0068786
23:11:15|0.00688
23:11:16|0.00688
23:11:17|0.00688
23:11:18|0.00688
23:11:20|0.00688
23:11:20|0.006882
23:11:21|0.006882
23:11:23|0.006882
23:11:24|0.006882
23:11:25|0.006882
23:11:26|0.0068822
23:11:27|0.0068822
23:11:28|0.0068822
23:11:29|0.0068822
23:11:30|0.0068822
23:11:31|0.0068817
23:11:32|0.0068817
23:11:33|0.006881
23:11:34|0.0068822
23:11:35|0.0068806
23:11:36|0.0068803
23:11:37|0.0068803
23:11:38|0.0068803
23:11:39|0.0068803
23:11:40|0.0068803
23:11:41|0.0068803
23:11:42|0.0068822
23:11:43|0.0068822
23:11:44|0.0068822
23:11:45|0.0068822
23:11:46|0.0068822
23:11:47|0.0068822
23:11:48|0.0068822
23:11:49|0.0068822
23:11:50|0.0068812
23:11:51|0.0068812
23:11:52|0.0068812
23:11:53|0.0068812
23:11:54|0.0068812
23:11:55|0.0068812
23:11:56|0.0068812
23:11:57|0.0068803
23:11:58|0.0068803
23:11:59|0.0068803
23:12:00|0.0068803
23:12:01|0.00688
23:12:02|0.00688
23:12:03|0.0068733
23:12:04|0.0068701
23:12:05|0.0068713
23:12:07|0.0068713
23:12:07|0.0068713
23:12:08|0.0068749
23:12:10|0.0068749
23:12:10|0.0068749
23:12:12|0.0068749
23:12:12|0.0068749
23:12:14|0.0068749
23:12:15|0.0068749
23:12:16|0.0068749
23:12:18|0.0068749
23:12:19|0.0068749
23:12:20|0.0068749
23:12:21|0.0068749
23:12:21|0.0068749
23:12:23|0.0068749
23:12:24|0.0068759
23:12:25|0.0068759
23:12:26|0.0068759
23:12:27|0.0068759
23:12:28|0.0068759
23:12:30|0.0068759
23:12:30|0.0068759
23:12:32|0.0068749
23:12:33|0.006874
23:12:34|0.006874
23:12:35|0.006874
23:12:35|0.006874
23:12:37|0.006874
23:12:38|0.006874
23:12:39|0.006874
23:12:40|0.006874
23:12:41|0.006874
23:12:42|0.006874
23:12:43|0.006874
23:12:43|0.006874
23:12:45|0.006874
23:12:46|0.0068757
23:12:47|0.0068757
23:12:48|0.0068757
23:12:49|0.0068757
23:12:50|0.0068757
23:12:51|0.0068757
23:12:52|0.0068757
23:12:53|0.0068757
23:12:54|0.0068757
23:12:55|0.0068723
23:12:56|0.0068723
23:12:57|0.0068723
23:12:58|0.0068723
23:12:59|0.0068723
23:13:00|0.0068718
23:13:01|0.0068718
23:13:03|0.0068718
23:13:03|0.0068718
23:13:04|0.0068724
23:13:06|0.0068724
23:13:06|0.0068724
23:13:07|0.0068724
23:13:08|0.0068724
23:13:10|0.0068724
23:13:10|0.0068724
23:13:11|0.0068724
23:13:12|0.0068724
23:13:13|0.0068724
23:13:15|0.0068724
23:13:15|0.0068724
23:13:18|0.0068719
23:13:19|0.0068715
23:13:19|0.0068715
23:13:22|0.0068715
23:13:23|0.0068715
23:13:23|0.0068738
23:13:24|0.0068738
23:13:25|0.0068738
23:13:27|0.0068738
23:13:28|0.0068732
23:13:29|0.0068732
23:13:30|0.0068732
23:13:31|0.0068732
23:13:31|0.0068673
23:13:33|0.0068673
23:13:34|0.0068673
23:13:35|0.0068673
23:13:36|0.0068695
23:13:38|0.0068695
23:13:39|0.0068695
23:13:39|0.0068695
23:13:41|0.0068695
23:13:41|0.0068695
23:13:43|0.0068695
23:13:43|0.0068732
23:13:45|0.0068732
23:13:45|0.0068732
23:13:46|0.0068732
23:13:48|0.0068732
23:13:48|0.0068732
23:13:49|0.0068732
23:13:50|0.0068702
23:13:51|0.0068702
23:13:52|0.0068702
23:13:54|0.0068702
23:13:54|0.0068702
23:13:56|0.0068702
23:13:56|0.0068702
23:13:57|0.0068702
23:13:59|0.0068702
23:14:00|0.0068702
23:14:01|0.0068702
23:14:02|0.0068698
23:14:03|0.0068698
23:14:04|0.0068698
23:14:05|0.0068698
23:14:06|0.0068717
23:14:07|0.0068717
23:14:08|0.0068717
23:14:09|0.0068717
23:14:10|0.0068717
23:14:11|0.0068717
23:14:13|0.0068717
23:14:13|0.0068717
23:14:14|0.0068717
23:14:16|0.0068717
23:14:18|0.0068717
23:14:19|0.0068717
23:14:20|0.0068717
23:14:22|0.0068717
23:14:22|0.0068717
23:14:24|0.0068717
23:14:26|0.0068717
23:14:26|0.0068717
23:14:28|0.0068717
23:14:29|0.0068717
23:14:30|0.0068717
23:14:31|0.0068717
23:14:32|0.0068717
23:14:33|0.0068717
23:14:34|0.0068717
23:14:35|0.0068717
23:14:36|0.0068717
23:14:37|0.0068719
23:14:37|0.0068719
23:14:38|0.0068718
23:14:40|0.0068718
23:14:41|0.0068718
23:14:43|0.0068718
23:14:44|0.0068718
23:14:45|0.0068731
23:14:45|0.0068731
23:14:46|0.0068731
23:14:47|0.0068732
23:14:49|0.0068732
23:14:49|0.0068732
23:14:50|0.0068732
23:14:51|0.0068732
23:14:52|0.0068732
23:14:53|0.0068732
23:14:55|0.0068732
23:14:55|0.0068732
23:14:57|0.0068732
23:14:57|0.0068732
23:14:58|0.0068732
23:14:59|0.0068732
23:15:01|0.0068732
23:15:01|0.0068732
23:15:03|0.0068732
23:15:03|0.0068765
23:15:05|0.0068794
23:15:06|0.0068794
23:15:07|0.0068794
23:15:08|0.0068794
23:15:09|0.0068753
23:15:10|0.0068753
23:15:11|0.006874
23:15:12|0.0068719
23:15:13|0.0068729
23:15:14|0.0068729
23:15:15|0.0068729
23:15:16|0.0068729
23:15:17|0.0068698
23:15:18|0.0068692
23:15:20|0.0068692
23:15:20|0.0068692
23:15:22|0.0068685
23:15:22|0.0068685
23:15:23|0.0068699
23:15:24|0.0068699
23:15:26|0.0068705
23:15:27|0.0068716
23:15:28|0.0068716
23:15:29|0.00687
23:15:30|0.00687
23:15:32|0.0068691
23:15:32|0.0068651
23:15:33|0.0068651
23:15:34|0.0068651
23:15:35|0.0068688
23:15:36|0.0068688
23:15:38|0.0068688
23:15:38|0.0068654
23:15:40|0.0068666
23:15:40|0.0068666
23:15:42|0.0068666
23:15:43|0.0068681
23:15:44|0.0068681
23:15:45|0.0068681
23:15:46|0.0068681
23:15:47|0.0068681
23:15:48|0.0068681
23:15:49|0.0068681
23:15:50|0.0068681
23:15:51|0.0068681
23:15:52|0.0068681
23:15:53|0.0068686
23:15:54|0.0068686
23:15:55|0.0068703
23:15:55|0.0068703
23:15:57|0.0068717
23:15:58|0.0068724
23:15:58|0.0068724
23:16:00|0.0068712
23:16:01|0.0068712
23:16:02|0.006875
23:16:02|0.006875
23:16:05|0.0068773
23:16:05|0.0068773
23:16:06|0.0068773
23:16:07|0.0068787
23:16:08|0.0068787
23:16:09|0.0068787
23:16:10|0.006874
23:16:11|0.0068773
23:16:12|0.0068773
23:16:13|0.0068786
23:16:14|0.0068808
23:16:15|0.0068813
23:16:17|0.0068813
23:16:17|0.0068813
23:16:19|0.0068822
23:16:19|0.0068836
23:16:22|0.0068836
23:16:22|0.0068828
23:16:23|0.0068828
23:16:25|0.0068828
23:16:26|0.0068828
23:16:27|0.0068828
23:16:28|0.0068814
23:16:29|0.0068814
23:16:31|0.0068779
23:16:32|0.0068779
23:16:32|0.0068779
23:16:33|0.0068736
23:16:35|0.0068736
23:16:35|0.0068733
23:16:37|0.0068733
23:16:38|0.0068729
23:16:39|0.0068729
23:16:39|0.0068729
23:16:40|0.0068729
23:16:41|0.0068729
23:16:42|0.0068729
23:16:44|0.0068754
23:16:44|0.0068754
23:16:46|0.0068754
23:16:46|0.0068754
23:16:48|0.0068754
23:16:49|0.0068754
23:16:50|0.0068754
23:16:50|0.0068754
23:16:51|0.0068754
23:16:52|0.0068754
23:16:54|0.0068754
23:16:54|0.0068754
23:16:55|0.0068733
23:16:57|0.0068733
23:16:58|0.0068698
23:16:58|0.0068698
23:16:59|0.0068698
23:17:00|0.0068698
23:17:01|0.0068731
23:17:02|0.0068731
23:17:03|0.0068731
23:17:04|0.0068731
23:17:05|0.0068731
23:17:06|0.0068731
23:17:08|0.0068731
23:17:08|0.0068731
23:17:10|0.0068731
23:17:11|0.0068731
23:17:11|0.0068731
23:17:12|0.0068731
23:17:13|0.0068731
23:17:15|0.0068731
23:17:15|0.0068731
23:17:17|0.0068731
23:17:18|0.0068731
23:17:20|0.0068731
23:17:20|0.0068731
23:17:22|0.0068702
23:17:23|0.0068702
23:17:25|0.0068696
23:17:27|0.0068696
23:17:27|0.0068696
23:17:28|0.0068696
23:17:29|0.0068696
23:17:31|0.0068696
23:17:31|0.0068696
23:17:33|0.0068696
23:17:33|0.0068696
23:17:34|0.0068696
23:17:35|0.0068696
23:17:36|0.0068696
23:17:37|0.0068696
23:17:38|0.0068696
23:17:39|0.0068696
23:17:40|0.0068696
23:17:41|0.0068696
23:17:43|0.0068696
23:17:43|0.0068696
23:17:45|0.0068696
23:17:45|0.0068696
23:17:47|0.0068689
23:17:47|0.006871
23:17:48|0.0068703
23:17:49|0.0068703
23:17:51|0.0068703
23:17:51|0.0068702
23:17:52|0.0068702
23:17:53|0.0068695
23:17:55|0.0068696
23:17:55|0.0068696
23:17:56|0.0068696
23:17:58|0.0068696
23:17:58|0.0068687
23:17:59|0.0068687
23:18:00|0.0068681
23:18:01|0.0068681
23:18:02|0.0068696
23:18:03|0.0068718
23:18:04|0.0068745
23:18:05|0.0068745
23:18:06|0.0068745
23:18:07|0.0068745
23:18:08|0.0068705
23:18:09|0.0068705
23:18:10|0.0068705
23:18:11|0.0068705
23:18:12|0.0068705
23:18:14|0.0068705
23:18:14|0.0068705
23:18:15|0.0068705
23:18:16|0.0068705
23:18:17|0.0068738
23:18:18|0.0068705
23:18:20|0.0068705
23:18:21|0.0068705
23:18:23|0.0068705
23:18:24|0.0068705
23:18:26|0.0068705
23:18:26|0.0068698
23:18:27|0.0068698
23:18:29|0.0068698
23:18:30|0.0068698
23:18:30|0.0068698
23:18:32|0.0068698
23:18:32|0.0068698
23:18:34|0.0068698
23:18:35|0.0068698
23:18:36|0.0068698
23:18:36|0.0068698
23:18:37|0.0068698
23:18:39|0.0068698
23:18:40|0.0068698
23:18:41|0.0068698
23:18:42|0.0068698
23:18:43|0.0068698
23:18:43|0.0068698
23:18:44|0.0068698
23:18:45|0.0068698
23:18:47|0.0068698
23:18:47|0.0068698
23:18:48|0.0068698
23:18:49|0.0068698
23:18:50|0.0068698
23:18:52|0.0068698
23:18:52|0.0068677
23:18:53|0.0068682
23:18:55|0.0068682
23:18:55|0.0068682
23:18:57|0.0068682
23:18:58|0.0068682
23:18:58|0.0068682
23:18:59|0.0068682
23:19:01|0.0068682
23:19:02|0.0068682
23:19:02|0.0068682
23:19:03|0.0068682
23:19:05|0.0068694
23:19:05|0.0068694
23:19:07|0.0068694
23:19:07|0.0068694
23:19:09|0.0068694
23:19:09|0.0068694
23:19:11|0.0068694
23:19:12|0.0068694
23:19:13|0.0068694
23:19:14|0.0068694
23:19:15|0.0068694
23:19:15|0.0068694
23:19:16|0.0068694
23:19:18|0.0068694
23:19:19|0.0068694
23:19:20|0.0068694
23:19:21|0.0068694
23:19:22|0.0068696
23:19:23|0.0068696
23:19:24|0.0068696
23:19:24|0.0068696
23:19:26|0.0068693
23:19:27|0.0068693
23:19:27|0.0068693
23:19:29|0.0068693
23:19:29|0.0068693
23:19:31|0.0068693
23:19:33|0.0068693
23:19:34|0.0068693
23:19:35|0.0068693
23:19:36|0.0068693
23:19:38|0.0068693
23:19:39|0.0068693
23:19:41|0.0068693
23:19:42|0.0068693
23:19:43|0.0068705
23:19:43|0.0068705
23:19:44|0.0068705
23:19:46|0.0068705
23:19:47|0.0068705
23:19:47|0.0068705
23:19:50|0.0068705
23:19:51|0.0068745
23:19:52|0.0068745
23:19:52|0.0068745
23:19:54|0.0068745
23:19:55|0.0068745
23:19:56|0.0068745
23:19:57|0.0068745
23:19:59|0.0068745
23:20:00|0.0068745
23:20:01|0.0068745
23:20:02|0.0068726
23:20:03|0.0068706
23:20:04|0.0068706
23:20:05|0.0068706
23:20:06|0.0068706
23:20:08|0.0068706
23:20:09|0.0068708
23:20:09|0.0068708
23:20:10|0.0068705
23:20:12|0.0068705
23:20:12|0.0068705
23:20:13|0.0068709
23:20:14|0.0068723
23:20:15|0.0068723
23:20:16|0.0068723
23:20:17|0.0068772
23:20:18|0.0068737
23:20:19|0.0068737
23:20:20|0.0068737
23:20:21|0.0068737
23:20:22|0.0068737
23:20:23|0.0068737
23:20:24|0.0068737
23:20:26|0.0068737
23:20:27|0.0068737
23:20:28|0.0068737
23:20:29|0.0068737
23:20:30|0.0068737
23:20:30|0.0068737
23:20:31|0.0068737
23:20:34|0.0068737
23:20:34|0.0068737
23:20:36|0.0068737
23:20:37|0.0068849
23:20:38|0.0068849
23:20:39|0.0068849
23:20:41|0.0068849
23:20:41|0.0068849
23:20:43|0.0068849
23:20:44|0.0068849
23:20:45|0.0068849
23:20:45|0.0068849
23:20:46|0.006888
23:20:47|0.00689
23:20:49|0.00689
23:20:51|0.00689
23:20:51|0.00689
23:20:53|0.00689
23:20:54|0.00689
23:20:55|0.00689
23:20:55|0.00689
23:20:56|0.00689
23:20:57|0.00689
23:20:58|0.00689
23:21:00|0.00689
23:21:00|0.00689
23:21:01|0.0068852
23:21:02|0.0068821
23:21:03|0.0068803
23:21:04|0.0068769
23:21:06|0.0068769
23:21:06|0.0068769
23:21:07|0.0068788
23:21:08|0.0068786
23:21:09|0.0068786
23:21:11|0.0068786
23:21:11|0.0068786
23:21:13|0.0068786
23:21:14|0.0068786
23:21:14|0.0068775
23:21:15|0.0068775
23:21:17|0.0068775
23:21:17|0.0068801
23:21:18|0.0068801
23:21:20|0.0068801
23:21:20|0.0068801
23:21:21|0.0068822
23:21:24|0.0068836
23:21:24|0.0068843
23:21:26|0.0068885
23:21:27|0.0068885
23:21:28|0.0068885
23:21:28|0.0068885
23:21:29|0.0068884
23:21:31|0.0068884
23:21:31|0.0068884
23:21:32|0.0068884
23:21:33|0.0068899
23:21:34|0.0068852
23:21:36|0.0068839
23:21:36|0.0068885
23:21:37|0.0068885
23:21:39|0.0068885
23:21:39|0.0068885
23:21:41|0.0068867
23:21:42|0.0068867
23:21:43|0.0068867
23:21:45|0.0068867
23:21:45|0.0068867
23:21:46|0.0068867
23:21:47|0.0068867
23:21:49|0.0068867
23:21:50|0.0068867
23:21:51|0.0068867
23:21:52|0.0068892
23:21:53|0.0068874
23:21:53|0.0068874
23:21:55|0.0068874
23:21:55|0.0068874
23:21:56|0.0068858
23:21:58|0.0068858
23:21:59|0.0068853
23:22:00|0.0068853
23:22:01|0.0068854
23:22:02|0.0068892
23:22:03|0.0068867
23:22:04|0.006888
23:22:05|0.0068879
23:22:06|0.0068879
23:22:07|0.0068884
23:22:08|0.0068884
23:22:10|0.0068884
23:22:11|0.0068884
23:22:12|0.0068881
23:22:13|0.0068881
23:22:14|0.0068881
23:22:15|0.0068873
23:22:16|0.0068873
23:22:17|0.0068873
23:22:18|0.0068873
23:22:19|0.0068867
23:22:20|0.0068873
23:22:21|0.0068873
23:22:22|0.0068873
23:22:23|0.0068873
23:22:24|0.0068873
23:22:25|0.0068873
23:22:26|0.0068873
23:22:27|0.0068873
23:22:29|0.0068873
23:22:30|0.0068873
23:22:31|0.0068873
23:22:31|0.0068873
23:22:33|0.0068873
23:22:33|0.0068873
23:22:34|0.0068846
23:22:35|0.0068846
23:22:37|0.0068846
23:22:38|0.0068846
23:22:39|0.0068846
23:22:40|0.0068846
23:22:40|0.0068846
23:22:43|0.0068824
23:22:44|0.0068782
23:22:46|0.0068782
23:22:47|0.0068782
23:22:48|0.0068782
23:22:49|0.0068761
23:22:50|0.0068759
23:22:51|0.0068759
23:22:51|0.0068759
23:22:53|0.0068759
23:22:54|0.0068759
23:22:55|0.0068759
23:22:56|0.0068759
23:22:57|0.0068759
23:22:57|0.0068759
23:22:59|0.0068759
23:23:00|0.0068759
23:23:01|0.0068759
23:23:02|0.0068778
23:23:03|0.0068778
23:23:04|0.0068778
23:23:05|0.0068778
23:23:06|0.0068759
23:23:07|0.0068759
23:23:08|0.006875
23:23:09|0.006875
23:23:09|0.006875
23:23:10|0.006875
23:23:12|0.006875
23:23:13|0.006874
23:23:14|0.006874
23:23:14|0.006874
23:23:15|0.006874
23:23:16|0.006874
23:23:18|0.006874
23:23:19|0.0068698
23:23:20|0.0068694
23:23:20|0.0068694
23:23:22|0.0068694
23:23:23|0.0068694
23:23:24|0.006871
23:23:24|0.006871
23:23:25|0.006871
23:23:27|0.006871
23:23:28|0.006871
23:23:29|0.006871
23:23:30|0.0068731
23:23:31|0.0068731
23:23:32|0.0068731
23:23:33|0.0068731
23:23:34|0.0068716
23:23:35|0.0068716
23:23:36|0.0068724
23:23:37|0.0068724
23:23:39|0.0068724
23:23:39|0.0068724
23:23:41|0.0068724
23:23:43|0.0068724
23:23:44|0.0068724
23:23:45|0.0068724
23:23:45|0.0068724
23:23:46|0.0068724
23:23:48|0.0068724
23:23:49|0.0068724
23:23:50|0.0068724
23:23:50|0.0068724
23:23:51|0.0068686
23:23:53|0.0068686
23:23:53|0.0068686
23:23:54|0.0068686
23:23:56|0.0068686
23:23:56|0.0068686
23:23:58|0.0068686
23:23:59|0.0068686
23:24:00|0.0068651
23:24:00|0.0068656
23:24:02|0.0068656
23:24:03|0.0068656
23:24:04|0.0068656
23:24:05|0.0068656
23:24:06|0.0068656
23:24:07|0.0068656
23:24:08|0.0068656
23:24:09|0.0068696
23:24:10|0.0068696
23:24:12|0.0068696
23:24:12|0.0068696
23:24:13|0.0068696
23:24:14|0.0068696
23:24:15|0.0068696
23:24:16|0.0068696
23:24:18|0.0068696
23:24:18|0.0068696
23:24:20|0.006867
23:24:20|0.006867
23:24:21|0.006867
23:24:22|0.006867
23:24:23|0.006867
23:24:24|0.006867
23:24:26|0.006867
23:24:27|0.006867
23:24:28|0.006867
23:24:29|0.006867
23:24:30|0.006867
23:24:32|0.0068607
23:24:34|0.0068607
23:24:34|0.0068607
23:24:35|0.0068607
23:24:37|0.0068631
23:24:37|0.0068631
23:24:40|0.0068629
23:24:41|0.0068607
23:24:42|0.0068583
23:24:43|0.0068583
23:24:43|0.0068583
23:24:44|0.0068583
23:24:45|0.0068583
23:24:47|0.0068583
23:24:48|0.0068621
23:24:49|0.0068621
23:24:50|0.0068621
23:24:50|0.0068621
23:24:51|0.0068632
23:24:53|0.0068632
23:24:54|0.0068632
23:24:55|0.0068632
23:24:56|0.0068632
23:24:57|0.0068632
23:24:59|0.006863
23:24:59|0.0068631
23:25:01|0.0068631
23:25:01|0.0068631
23:25:03|0.0068631
23:25:04|0.0068607
23:25:05|0.0068583
23:25:05|0.0068583
23:25:06|0.0068585
23:25:08|0.0068585
23:25:09|0.0068615
23:25:10|0.0068583
23:25:11|0.0068583
23:25:12|0.0068556
23:25:13|0.0068556
23:25:14|0.0068556
23:25:15|0.006853
23:25:16|0.0068533
23:25:17|0.0068548
23:25:18|0.0068548
23:25:20|0.0068566
23:25:20|0.0068566
23:25:22|0.0068566
23:25:22|0.0068566
23:25:23|0.0068555
23:25:24|0.0068568
23:25:26|0.0068568
23:25:27|0.0068568
23:25:28|0.0068568
23:25:28|0.0068552
23:25:30|0.0068552
23:25:31|0.006855
23:25:32|0.006855
23:25:32|0.006855
23:25:34|0.006855
23:25:35|0.0068553
23:25:36|0.0068562
23:25:37|0.0068562
23:25:37|0.0068562
23:25:39|0.0068562
23:25:40|0.0068562
23:25:41|0.0068562
23:25:41|0.0068562
23:25:43|0.0068562
23:25:43|0.0068562
23:25:45|0.0068562
23:25:46|0.0068562
23:25:47|0.0068562
23:25:48|0.0068584
23:25:49|0.0068584
23:25:50|0.0068584
23:25:51|0.0068584
23:25:52|0.0068577
23:25:52|0.0068564
23:25:54|0.006856
23:25:55|0.0068576
23:25:55|0.0068551
23:25:56|0.0068551
23:25:58|0.0068551
23:25:59|0.0068551
23:26:00|0.0068551
23:26:01|0.0068528
23:26:02|0.0068529
23:26:03|0.0068529
23:26:04|0.0068517
23:26:05|0.0068548
23:26:06|0.0068548
23:26:07|0.0068501
23:26:08|0.0068501
23:26:09|0.0068503
23:26:10|0.0068503
23:26:11|0.0068503
23:26:11|0.0068503
23:26:13|0.0068503
23:26:14|0.0068503
23:26:15|0.0068503
23:26:16|0.0068503
23:26:17|0.0068503
23:26:18|0.0068503
23:26:19|0.0068497
23:26:20|0.0068497
23:26:21|0.00685
23:26:22|0.00685
23:26:23|0.00685
23:26:24|0.00685
23:26:25|0.00685
23:26:26|0.00685
23:26:27|0.00685
23:26:28|0.00685
23:26:29|0.00685
23:26:31|0.0068481
23:26:32|0.0068497
23:26:33|0.0068474
23:26:33|0.0068474
23:26:35|0.0068474
23:26:36|0.0068474
23:26:36|0.0068474
23:26:38|0.0068474
23:26:39|0.0068474
23:26:40|0.0068474
23:26:41|0.0068474
23:26:41|0.006845
23:26:42|0.006845
23:26:44|0.006845
23:26:45|0.0068418
23:26:46|0.0068404
23:26:47|0.0068404
23:26:48|0.0068404
23:26:49|0.0068404
23:26:50|0.0068407
23:26:51|0.0068407
23:26:52|0.0068407
23:26:53|0.0068407
23:26:54|0.0068407
23:26:55|0.0068407
23:26:56|0.0068407
23:26:57|0.0068407
23:26:58|0.0068407
23:26:59|0.0068404
23:27:00|0.0068404
23:27:01|0.0068404
23:27:02|0.006839
23:27:03|0.0068379
23:27:04|0.0068366
23:27:05|0.0068363
23:27:06|0.0068363
23:27:08|0.0068363
23:27:08|0.0068408
23:27:09|0.0068408
23:27:10|0.0068408
23:27:12|0.0068408
23:27:12|0.0068405
23:27:13|0.0068405
23:27:14|0.0068405
23:27:15|0.0068405
23:27:16|0.0068423
23:27:17|0.006843
23:27:18|0.0068458
23:27:19|0.0068458
23:27:21|0.0068464
23:27:23|0.0068426
23:27:24|0.0068451
23:27:25|0.0068451
23:27:26|0.006844
23:27:27|0.006844
23:27:27|0.006844
23:27:29|0.0068472
23:27:30|0.0068472
23:27:30|0.006845
23:27:31|0.0068472
23:27:33|0.0068472
23:27:34|0.0068472
23:27:34|0.0068472
23:27:36|0.0068472
23:27:37|0.0068472
23:27:38|0.006844
23:27:39|0.006844
23:27:40|0.006844
23:27:41|0.006844
23:27:42|0.0068422
23:27:43|0.0068411
23:27:44|0.0068397
23:27:45|0.0068397
23:27:46|0.0068397
23:27:47|0.0068397
23:27:48|0.0068397
23:27:49|0.0068383
23:27:50|0.0068383
23:27:51|0.0068383
23:27:52|0.0068383
23:27:53|0.0068383
23:27:54|0.0068398
23:27:55|0.0068398
23:27:56|0.0068414
23:27:57|0.0068408
23:27:58|0.0068408
23:27:59|0.0068394
23:28:00|0.0068394
23:28:02|0.0068363
23:28:03|0.0068363
23:28:04|0.0068363
23:28:04|0.0068339
23:28:06|0.0068339
23:28:06|0.0068339
23:28:07|0.0068339
23:28:09|0.0068328
23:28:09|0.0068328
23:28:10|0.0068286
23:28:11|0.0068325
23:28:13|0.0068303
23:28:13|0.0068303
23:28:15|0.0068346
23:28:15|0.0068346
23:28:17|0.0068314
23:28:17|0.0068314
23:28:18|0.0068314
23:28:19|0.0068314
23:28:20|0.0068314
23:28:22|0.0068314
23:28:22|0.0068359
23:28:23|0.0068359
23:28:25|0.006828
23:28:25|0.006828
23:28:26|0.006828
23:28:27|0.006828
23:28:29|0.006828
23:28:29|0.006828
23:28:31|0.006828
23:28:31|0.006828
23:28:32|0.006838
23:28:34|0.006838
23:28:35|0.0068356
23:28:35|0.0068356
23:28:38|0.0068356
23:28:39|0.0068356
23:28:39|0.0068356
23:28:40|0.0068356
23:28:42|0.0068356
23:28:42|0.0068356
23:28:43|0.0068387
23:28:45|0.0068387
23:28:45|0.0068376
23:28:47|0.0068376
23:28:48|0.0068376
23:28:48|0.0068376
23:28:49|0.0068376
23:28:50|0.0068376
23:28:52|0.0068376
23:28:53|0.0068376
23:28:54|0.0068376
23:28:54|0.0068349
23:28:55|0.0068349
23:28:56|0.0068349
23:28:57|0.0068349
23:28:58|0.0068349
23:29:00|0.0068349
23:29:00|0.0068349
23:29:01|0.0068335
23:29:02|0.0068335
23:29:03|0.0068335
23:29:04|0.0068335
23:29:06|0.0068335
23:29:07|0.0068335
23:29:07|0.0068335
23:29:08|0.0068335
23:29:09|0.0068335
23:29:10|0.0068335
23:29:11|0.0068335
23:29:13|0.0068335
23:29:14|0.0068335
23:29:15|0.0068339
23:29:15|0.0068339
23:29:17|0.0068339
23:29:17|0.0068339
23:29:18|0.0068339
23:29:19|0.0068339
23:29:20|0.0068332
23:29:21|0.0068346
23:29:23|0.0068346
23:29:25|0.0068346
23:29:26|0.0068374
23:29:27|0.0068374
23:29:28|0.0068381
23:29:29|0.0068381
23:29:30|0.0068381
23:29:31|0.0068381
23:29:32|0.0068381
23:29:34|0.0068375
23:29:35|0.0068375
23:29:36|0.0068375
23:29:37|0.0068381
23:29:38|0.0068381
23:29:39|0.0068381
23:29:40|0.0068381
23:29:41|0.0068381
23:29:42|0.0068327
23:29:43|0.0068333
23:29:44|0.0068313
23:29:45|0.0068306
23:29:46|0.0068306
23:29:47|0.0068326
23:29:48|0.0068334
23:29:49|0.0068327
23:29:50|0.0068327
23:29:51|0.0068327
23:29:52|0.0068327
23:29:53|0.0068327
23:29:54|0.0068326
23:29:56|0.0068326
23:29:57|0.0068326
23:29:57|0.0068326
23:29:58|0.0068326
23:29:59|0.0068326
23:30:01|0.0068326
23:30:02|0.0068327
23:30:04|0.0068278
23:30:05|0.0068326
23:30:07|0.0068326
23:30:08|0.0068326
23:30:10|0.0068326
23:30:11|0.0068326
23:30:11|0.0068326
23:30:12|0.0068326
23:30:14|0.0068339
23:30:15|0.006832
23:30:16|0.006832
23:30:18|0.006832
23:30:18|0.006832
23:30:19|0.006832
23:30:21|0.006832
23:30:22|0.006832
23:30:23|0.006832
23:30:25|0.006832
23:30:25|0.006832
23:30:26|0.006832
23:30:28|0.006832
23:30:28|0.006832
23:30:30|0.0068319
23:30:30|0.0068319
23:30:32|0.0068319
23:30:33|0.0068319
23:30:33|0.0068319
23:30:34|0.0068319
23:30:36|0.0068319
23:30:37|0.006832
23:30:38|0.0068317
23:30:39|0.0068317
23:30:40|0.0068317
23:30:40|0.0068317
23:30:41|0.0068319
23:30:42|0.0068319
23:30:43|0.0068319
23:30:45|0.0068319
23:30:45|0.0068339
23:30:47|0.0068339
23:30:47|0.0068339
23:30:49|0.0068327
23:30:50|0.0068313
23:30:51|0.0068313
23:30:52|0.0068313
23:30:52|0.006832
23:30:54|0.006832
23:30:55|0.006832
23:30:55|0.006832
23:30:56|0.006832
23:30:57|0.0068306
23:30:59|0.0068299
23:31:00|0.0068299
23:31:00|0.0068299
23:31:02|0.0068299
23:31:03|0.0068299
23:31:03|0.0068299
23:31:04|0.0068299
23:31:05|0.0068299
23:31:07|0.0068299
23:31:07|0.0068299
23:31:09|0.0068279
23:31:09|0.0068278
23:31:11|0.0068278
23:31:12|0.0068277
23:31:12|0.0068277
23:31:13|0.0068277
23:31:15|0.0068277
23:31:16|0.0068277
23:31:17|0.0068277
23:31:18|0.0068299
23:31:20|0.0068299
23:31:21|0.0068299
23:31:21|0.0068299
23:31:22|0.0068299
23:31:23|0.0068299
23:31:25|0.0068299
23:31:27|0.0068279
23:31:27|0.0068279
23:31:29|0.0068279
23:31:30|0.0068279
23:31:30|0.0068279
23:31:31|0.0068279
23:31:32|0.0068279
23:31:33|0.0068279
23:31:35|0.0068279
23:31:36|0.0068279
23:31:37|0.0068293
23:31:38|0.0068278
23:31:39|0.0068278
23:31:39|0.0068278
23:31:40|0.0068278
23:31:41|0.0068278
23:31:43|0.0068278
23:31:44|0.0068278
23:31:45|0.0068297
23:31:46|0.0068297
23:31:47|0.0068297
23:31:48|0.0068297
23:31:49|0.0068297
23:31:51|0.0068297
23:31:51|0.0068297
23:31:53|0.0068297
23:31:53|0.0068297
23:31:54|0.0068297
23:31:55|0.0068297
23:31:56|0.0068278
23:31:57|0.0068278
23:31:59|0.0068273
23:31:59|0.0068273
23:32:01|0.0068273
23:32:01|0.0068297
23:32:02|0.0068297
23:32:03|0.0068297
23:32:04|0.0068297
23:32:06|0.0068283
23:32:07|0.0068297
23:32:07|0.0068297
23:32:08|0.0068297
23:32:09|0.0068297
23:32:10|0.0068297
23:32:11|0.0068297
23:32:12|0.0068297
23:32:13|0.0068297
23:32:14|0.0068297
23:32:15|0.0068286
23:32:16|0.0068286
23:32:17|0.0068286
23:32:18|0.0068286
23:32:20|0.0068286
23:32:21|0.0068286
23:32:22|0.0068273
23:32:24|0.0068273
23:32:25|0.0068273
23:32:26|0.0068273
23:32:27|0.0068273
23:32:28|0.0068274
23:32:29|0.0068274
23:32:30|0.0068274
23:32:31|0.0068274
23:32:32|0.0068273
23:32:33|0.0068265
23:32:34|0.006825
23:32:35|0.006825
23:32:37|0.006825
23:32:37|0.0068255
23:32:39|0.0068255
23:32:40|0.0068255
23:32:41|0.0068255
23:32:41|0.0068255
23:32:42|0.0068255
23:32:44|0.0068255
23:32:45|0.0068255
23:32:46|0.006823
23:32:47|0.006823
23:32:48|0.006823
23:32:49|0.006823
23:32:50|0.006823
23:32:51|0.006823
23:32:53|0.006823
23:32:54|0.006823
23:32:54|0.006823
23:32:55|0.006823
23:32:56|0.006823
23:32:58|0.006823
23:32:59|0.0068255
23:32:59|0.0068255
23:33:00|0.0068254
23:33:02|0.0068254
23:33:02|0.0068254
23:33:04|0.0068254
23:33:04|0.0068254
23:33:06|0.0068254
23:33:06|0.0068254
23:33:07|0.0068254
23:33:08|0.0068254
23:33:10|0.0068238
23:33:11|0.0068238
23:33:11|0.0068238
23:33:13|0.0068238
23:33:13|0.0068238
23:33:14|0.0068238
23:33:16|0.0068238
23:33:17|0.0068238
23:33:17|0.0068238
23:33:19|0.0068238
23:33:20|0.0068238
23:33:22|0.0068238
23:33:23|0.0068238
23:33:24|0.0068238
23:33:25|0.0068238
23:33:26|0.0068238
23:33:27|0.0068238
23:33:28|0.0068238
23:33:29|0.0068238
23:33:30|0.0068238
23:33:31|0.0068236
23:33:32|0.0068236
23:33:33|0.0068231
23:33:34|0.006823
23:33:36|0.006823
23:33:36|0.006823
23:33:38|0.006823
23:33:39|0.006823
23:33:39|0.006823
23:33:41|0.006823
23:33:42|0.006823
23:33:43|0.006823
23:33:43|0.006823
23:33:44|0.006823
23:33:46|0.006823
23:33:46|0.006823
23:33:47|0.0068231
23:33:49|0.0068231
23:33:50|0.0068231
23:33:51|0.0068231
23:33:52|0.0068231
23:33:52|0.0068231
23:33:53|0.0068231
23:33:55|0.0068209
23:33:55|0.0068209
23:33:57|0.0068209
23:33:58|0.0068209
23:33:58|0.0068209
23:34:00|0.0068209
23:34:01|0.0068209
23:34:02|0.0068209
23:34:03|0.0068151
23:34:03|0.006816
23:34:05|0.006816
23:34:06|0.0068174
23:34:07|0.0068166
23:34:08|0.0068153
23:34:08|0.0068153
23:34:09|0.0068153
23:34:12|0.0068163
23:34:13|0.0068164
23:34:14|0.0068151
23:34:15|0.0068151
23:34:17|0.0068164
23:34:17|0.0068155
23:34:19|0.0068171
23:34:19|0.0068171
23:34:21|0.0068191
23:34:22|0.0068206
23:34:23|0.0068212
23:34:24|0.0068212
23:34:25|0.0068212
23:34:26|0.0068212
23:34:27|0.0068212
23:34:28|0.0068212
23:34:29|0.0068212
23:34:30|0.0068212
23:34:31|0.0068212
23:34:32|0.0068212
23:34:33|0.0068212
23:34:34|0.0068212
23:34:35|0.0068212
23:34:37|0.0068212
23:34:38|0.0068212
23:34:39|0.0068212
23:34:39|0.0068208
23:34:41|0.0068152
23:34:42|0.0068152
23:34:43|0.0068152
23:34:45|0.0068152
23:34:45|0.0068152
23:34:46|0.0068152
23:34:47|0.0068152
23:34:48|0.0068152
23:34:50|0.0068152
23:34:51|0.0068152
23:34:52|0.0068152
23:34:52|0.0068152
23:34:54|0.0068173
23:34:55|0.0068173
23:34:56|0.006818
23:34:57|0.006818
23:34:58|0.0068166
23:34:59|0.0068159
23:35:00|0.0068159
23:35:01|0.0068159
23:35:02|0.0068159
23:35:03|0.0068159
23:35:04|0.006815
23:35:06|0.006815
23:35:07|0.0068163
23:35:08|0.0068176
23:35:09|0.0068176
23:35:10|0.0068176
23:35:11|0.0068176
23:35:12|0.0068176
23:35:13|0.0068176
23:35:14|0.0068176
23:35:15|0.0068176
23:35:16|0.006815
23:35:17|0.006815
23:35:18|0.0068151
23:35:19|0.0068151
23:35:20|0.0068151
23:35:22|0.006815
23:35:23|0.0068178
23:35:23|0.0068192
23:35:25|0.0068192
23:35:25|0.0068192
23:35:27|0.0068192
23:35:28|0.0068192
23:35:29|0.0068183
23:35:30|0.0068183
23:35:31|0.0068183
23:35:31|0.0068183
23:35:32|0.006815
23:35:34|0.006815
23:35:36|0.006815
23:35:37|0.006815
23:35:39|0.006815
23:35:40|0.006815
23:35:41|0.006815
23:35:41|0.006815
23:35:43|0.006815
23:35:44|0.006815
23:35:45|0.006815
23:35:46|0.006815
23:35:47|0.006815
23:35:48|0.006817
23:35:49|0.006817
23:35:51|0.006817
23:35:51|0.006817
23:35:53|0.006817
23:35:53|0.006817
23:35:54|0.006817
23:35:56|0.006817
23:35:57|0.006817
23:35:58|0.0068152
23:35:58|0.0068152
23:36:00|0.0068152
23:36:01|0.0068152
23:36:02|0.0068152
23:36:03|0.006815
23:36:04|0.006815
23:36:05|0.006815
23:36:06|0.0068131
23:36:07|0.0068131
23:36:07|0.0068102
23:36:09|0.0068121
23:36:10|0.0068121
23:36:10|0.0068121
23:36:12|0.0068121
23:36:12|0.00681
23:36:14|0.00681
23:36:14|0.00681
23:36:15|0.00681
23:36:16|0.006808
23:36:18|0.0068087
23:36:19|0.0068087
23:36:21|0.0068087
23:36:22|0.0068061
23:36:22|0.0068061
23:36:24|0.0068061
23:36:24|0.0068061
23:36:26|0.0068061
23:36:27|0.0068087
23:36:27|0.0068087
23:36:29|0.0068087
23:36:30|0.0068094
23:36:30|0.0068094
23:36:31|0.0068094
23:36:33|0.0068094
23:36:33|0.0068094
23:36:35|0.0068094
23:36:36|0.0068094
23:36:37|0.0068094
23:36:39|0.0068118
23:36:40|0.0068086
23:36:41|0.0068089
23:36:42|0.0068089
23:36:44|0.0068089
23:36:45|0.0068089
23:36:46|0.0068026
23:36:47|0.0068012
23:36:47|0.0068012
23:36:49|0.0068012
23:36:50|0.0068044
23:36:51|0.0068044
23:36:52|0.0068071
23:36:53|0.0068071
23:36:54|0.0068071
23:36:55|0.0068095
23:36:56|0.0068094
23:36:57|0.0068094
23:36:58|0.0068094
23:36:59|0.0068094
23:37:00|0.0068094
23:37:01|0.0068094
23:37:02|0.0068095
23:37:03|0.0068103
23:37:04|0.0068089
23:37:05|0.0068089
23:37:06|0.0068089
23:37:07|0.0068089
23:37:08|0.0068089
23:37:09|0.0068089
23:37:10|0.0068089
23:37:11|0.0068118
23:37:12|0.0068118
23:37:13|0.0068118
23:37:14|0.0068118
23:37:15|0.0068118
23:37:16|0.0068118
23:37:17|0.0068094
23:37:18|0.0068094
23:37:19|0.0068094
23:37:20|0.0068094
23:37:21|0.0068094
23:37:22|0.0068094
23:37:23|0.0068094
23:37:24|0.0068094
23:37:25|0.0068087
23:37:26|0.0068115
23:37:27|0.0068115
23:37:28|0.0068164
23:37:29|0.0068131
23:37:30|0.0068131
23:37:31|0.0068131
23:37:32|0.0068131
23:37:33|0.0068117
23:37:34|0.006811
23:37:36|0.006811
23:37:36|0.0068096
23:37:38|0.0068096
23:37:39|0.0068096
23:37:40|0.0068064
23:37:41|0.0068028
23:37:43|0.0068028
23:37:44|0.0068028
23:37:44|0.0068052
23:37:46|0.0068052
23:37:46|0.0068052
23:37:48|0.0068097
23:37:49|0.0068097
23:37:50|0.0068097
23:37:50|0.0068097
23:37:52|0.0068097
23:37:52|0.0068097
23:37:53|0.0068097
23:37:54|0.0068061
23:37:56|0.0068052
23:37:57|0.0068052
23:37:58|0.0068052
23:37:59|0.0068052
23:38:00|0.0068052
23:38:01|0.0068052
23:38:02|0.0068053
23:38:03|0.0068053
23:38:05|0.006804
23:38:05|0.006804
23:38:07|0.0068052
23:38:08|0.0068047
23:38:09|0.0068026
23:38:10|0.0068026
23:38:11|0.0068026
23:38:11|0.0068026
23:38:13|0.0068026
23:38:13|0.0068026
23:38:14|0.0068034
23:38:16|0.0068045
23:38:17|0.0068052
23:38:17|0.0068059
23:38:19|0.0068059
23:38:20|0.0068105
23:38:21|0.0068095
23:38:21|0.0068095
23:38:23|0.0068095
23:38:24|0.0068095
23:38:25|0.0068041
23:38:26|0.0068041
23:38:27|0.0068052
23:38:28|0.0068052
23:38:29|0.0068052
23:38:29|0.0068052
23:38:31|0.0068059
23:38:32|0.006808
23:38:32|0.0068094
23:38:33|0.0068101
23:38:35|0.0068122
23:38:36|0.0068141
23:38:37|0.0068141
23:38:39|0.0068136
23:38:40|0.006815
23:38:42|0.006815
23:38:43|0.0068132
23:38:44|0.0068132
23:38:44|0.0068132
23:38:46|0.0068132
23:38:47|0.0068143
23:38:48|0.0068136
23:38:50|0.0068136
23:38:51|0.0068136
23:38:52|0.0068136
23:38:53|0.0068136
23:38:54|0.0068136
23:38:55|0.0068136
23:38:56|0.0068136
23:38:57|0.0068136
23:38:57|0.0068136
23:38:58|0.0068136
23:38:59|0.0068096
23:39:00|0.0068096
23:39:01|0.0068096
23:39:02|0.0068096
23:39:04|0.0068135
23:39:05|0.0068135
23:39:06|0.0068135
23:39:07|0.0068135
23:39:08|0.0068135
23:39:09|0.0068135
23:39:10|0.0068135
23:39:11|0.0068152
23:39:12|0.0068171
23:39:12|0.0068171
23:39:14|0.0068171
23:39:15|0.0068171
23:39:15|0.0068171
23:39:16|0.0068171
23:39:18|0.0068171
23:39:19|0.0068171
23:39:19|0.0068171
23:39:20|0.0068171
23:39:22|0.0068171
23:39:23|0.0068171
23:39:24|0.0068171
23:39:25|0.0068171
23:39:26|0.0068171
23:39:27|0.0068171
23:39:28|0.0068171
23:39:29|0.0068199
23:39:30|0.0068185
23:39:31|0.0068185
23:39:32|0.0068208
23:39:33|0.0068208
23:39:34|0.0068208
23:39:35|0.0068208
23:39:37|0.0068208
23:39:38|0.0068208
23:39:39|0.0068208
23:39:41|0.0068208
23:39:42|0.0068213
23:39:44|0.0068206
23:39:45|0.0068206
23:39:46|0.0068206
23:39:46|0.0068206
23:39:47|0.0068206
23:39:48|0.0068206
23:39:50|0.0068197
23:39:51|0.0068197
23:39:52|0.0068197
23:39:53|0.0068197
23:39:54|0.0068159
23:39:55|0.0068159
23:39:56|0.0068159
23:39:57|0.0068159
23:39:58|0.0068159
23:40:00|0.0068111
23:40:00|0.0068136
23:40:02|0.0068136
23:40:03|0.0068136
23:40:04|0.0068136
23:40:05|0.006817
23:40:06|0.0068185
23:40:07|0.0068185
23:40:08|0.0068185
23:40:08|0.0068157
23:40:10|0.0068157
23:40:10|0.0068157
23:40:12|0.0068166
23:40:13|0.0068166
23:40:14|0.0068166
23:40:15|0.0068152
23:40:16|0.0068152
23:40:17|0.0068152
23:40:18|0.0068152
23:40:19|0.0068178
23:40:20|0.0068185
23:40:21|0.0068185
23:40:22|0.0068185
23:40:23|0.0068185
23:40:24|0.0068185
23:40:25|0.0068185
23:40:26|0.0068185
23:40:27|0.0068185
23:40:28|0.0068185
23:40:29|0.0068185
23:40:30|0.0068222
23:40:31|0.0068222
23:40:32|0.0068222
23:40:33|0.0068229
23:40:34|0.0068229
23:40:35|0.0068229
23:40:36|0.0068229
23:40:37|0.0068227
23:40:38|0.0068227
23:40:39|0.0068208
23:40:41|0.0068208
23:40:42|0.0068202
23:40:42|0.0068202
23:40:43|0.0068202
23:40:44|0.0068202
23:40:46|0.0068202
23:40:46|0.0068202
23:40:48|0.0068219
23:40:49|0.0068227
23:40:50|0.0068227
23:40:51|0.0068227
23:40:52|0.0068201
23:40:53|0.0068201
23:40:54|0.0068201
23:40:55|0.0068201
23:40:56|0.0068201
23:40:57|0.0068201
23:40:58|0.0068201
23:40:59|0.0068201
23:41:01|0.0068204
23:41:01|0.0068204
23:41:03|0.0068207
23:41:03|0.0068207
23:41:04|0.0068207
23:41:05|0.0068194
23:41:07|0.0068194
23:41:07|0.0068206
23:41:09|0.0068206
23:41:10|0.0068206
23:41:10|0.006824
23:41:11|0.006824
23:41:12|0.006824
23:41:13|0.006824
23:41:14|0.0068261
23:41:15|0.0068261
23:41:17|0.0068261
23:41:17|0.0068238
23:41:19|0.0068209
23:41:19|0.0068187
23:41:21|0.0068185
23:41:21|0.0068185
23:41:22|0.0068157
23:41:24|0.0068152
23:41:24|0.0068152
23:41:25|0.0068152
23:41:26|0.0068183
23:41:27|0.0068183
23:41:29|0.0068159
23:41:29|0.0068159
23:41:30|0.0068139
23:41:31|0.0068139
23:41:33|0.0068102
23:41:33|0.0068102
23:41:35|0.006815
23:41:36|0.006815
23:41:36|0.006815
23:41:37|0.0068149
23:41:38|0.0068149
23:41:40|0.0068103
23:41:41|0.0068103
23:41:42|0.0068103
23:41:43|0.0068103
23:41:44|0.0068103
23:41:45|0.0068089
23:41:46|0.0068089
23:41:47|0.0068089
23:41:48|0.0068089
23:41:49|0.0068089
23:41:50|0.0068103
23:41:51|0.0068103
23:41:52|0.0068103
23:41:53|0.0068103
23:41:54|0.0068103
23:41:55|0.0068103
23:41:56|0.0068077
23:41:57|0.0068077
23:41:58|0.0068077
23:41:59|0.0068077
23:42:00|0.0068077
23:42:01|0.0068077
23:42:02|0.0068077
23:42:03|0.0068077
23:42:04|0.0068103
23:42:05|0.0068103
23:42:06|0.0068096
23:42:07|0.0068096
23:42:08|0.006814
23:42:09|0.0068117
23:42:10|0.0068103
23:42:11|0.0068103
23:42:12|0.0068103
23:42:13|0.0068103
23:42:14|0.0068103
23:42:15|0.0068103
23:42:16|0.0068103
23:42:17|0.006811
23:42:18|0.0068105
23:42:19|0.0068105
23:42:20|0.0068105
23:42:21|0.0068105
23:42:22|0.0068105
23:42:23|0.0068105
23:42:24|0.0068105
23:42:26|0.0068105
23:42:27|0.0068105
23:42:27|0.0068105
23:42:28|0.0068105
23:42:30|0.0068105
23:42:30|0.0068105
23:42:31|0.0068105
23:42:33|0.0068105
23:42:33|0.0068105
23:42:35|0.0068105
23:42:35|0.0068129
23:42:37|0.0068137
23:42:38|0.0068137
23:42:38|0.0068137
23:42:39|0.0068137
23:42:41|0.0068143
23:42:41|0.0068144
23:42:42|0.0068144
23:42:43|0.006816
23:42:45|0.006816
23:42:45|0.006816
23:42:47|0.0068174
23:42:48|0.0068174
23:42:49|0.0068174
23:42:50|0.0068143
23:42:51|0.0068143
23:42:52|0.0068143
23:42:53|0.0068143
23:42:54|0.0068117
23:42:55|0.0068117
23:42:56|0.0068115
23:42:57|0.0068107
23:42:58|0.0068107
23:42:59|0.0068107
23:43:00|0.0068107
23:43:01|0.0068107
23:43:02|0.006811
23:43:03|0.00681
23:43:04|0.0068089
23:43:05|0.0068089
23:43:06|0.0068077
23:43:07|0.0068069
23:43:08|0.0068069
23:43:09|0.0068069
23:43:10|0.0068069
23:43:11|0.0068069
23:43:12|0.0068069
23:43:13|0.0068079
23:43:14|0.0068079
23:43:15|0.0068068
23:43:16|0.0068068
23:43:17|0.006808
23:43:19|0.006808
23:43:19|0.006808
23:43:20|0.006808
23:43:21|0.006808
23:43:22|0.006808
23:43:23|0.0068087
23:43:25|0.0068087
23:43:26|0.0068087
23:43:26|0.0068087
23:43:27|0.0068087
23:43:28|0.0068087
23:43:30|0.0068087
23:43:30|0.0068087
23:43:31|0.0068087
23:43:32|0.0068087
23:43:33|0.0068105
23:43:34|0.0068122
23:43:35|0.0068122
23:43:36|0.0068122
23:43:37|0.0068122
23:43:38|0.0068122
23:43:39|0.0068122
23:43:41|0.0068122
23:43:42|0.0068122
23:43:43|0.0068115
23:43:44|0.0068115
23:43:45|0.0068115
23:43:46|0.0068115
23:43:47|0.0068115
23:43:48|0.0068115
23:43:49|0.0068115
23:43:50|0.0068115
23:43:51|0.0068115
23:43:52|0.0068128
23:43:54|0.0068128
23:43:54|0.0068128
23:43:55|0.0068128
23:43:56|0.0068128
23:43:57|0.0068128
23:43:59|0.0068128
23:44:00|0.0068128
23:44:00|0.0068128
23:44:01|0.0068128
23:44:03|0.0068128
23:44:04|0.0068128
23:44:04|0.0068128
23:44:06|0.0068128
23:44:07|0.0068128
23:44:07|0.0068128
23:44:09|0.0068178
23:44:10|0.0068168
23:44:11|0.0068145
23:44:11|0.0068145
23:44:13|0.0068145
23:44:13|0.0068145
23:44:15|0.0068131
23:44:16|0.0068123
23:44:16|0.0068123
23:44:17|0.0068123
23:44:19|0.0068123
23:44:20|0.0068123
23:44:21|0.0068123
23:44:21|0.0068123
23:44:23|0.0068149
23:44:23|0.0068149
23:44:25|0.0068149
23:44:26|0.0068149
23:44:26|0.0068149
23:44:28|0.0068149
23:44:28|0.0068149
23:44:30|0.0068156
23:44:31|0.0068156
23:44:32|0.0068156
23:44:32|0.0068156
23:44:34|0.0068152
23:44:34|0.0068152
23:44:36|0.0068152
23:44:36|0.0068152
23:44:37|0.0068152
23:44:40|0.0068152
23:44:40|0.0068152
23:44:41|0.0068152
23:44:42|0.0068152
23:44:43|0.0068152
23:44:45|0.0068152
23:44:45|0.0068152
23:44:47|0.0068152
23:44:47|0.0068152
23:44:49|0.0068152
23:44:50|0.0068152
23:44:50|0.0068152
23:44:52|0.0068119
23:44:53|0.0068119
23:44:54|0.0068119
23:44:55|0.006811
23:44:56|0.006811
23:44:57|0.006811
23:44:58|0.006811
23:44:59|0.006811
23:45:01|0.006811
23:45:01|0.006811
23:45:03|0.0068101
23:45:03|0.0068096
23:45:05|0.0068099
23:45:06|0.0068111
23:45:07|0.0068111
23:45:08|0.0068111
23:45:09|0.0068121
23:45:10|0.0068121
23:45:11|0.0068121
23:45:12|0.0068111
23:45:13|0.0068111
23:45:14|0.0068111
23:45:15|0.0068111
23:45:16|0.0068111
23:45:17|0.0068128
23:45:18|0.0068128
23:45:19|0.0068128
23:45:20|0.0068128
23:45:21|0.0068128
23:45:23|0.0068128
23:45:24|0.0068128
23:45:25|0.0068122
23:45:26|0.0068122
23:45:27|0.0068122
23:45:27|0.0068122
23:45:29|0.0068122
23:45:30|0.0068122
23:45:31|0.0068122
23:45:32|0.0068122
23:45:33|0.0068122
23:45:34|0.0068122
23:45:35|0.0068111
23:45:37|0.0068111
23:45:37|0.0068111
23:45:39|0.0068111
23:45:40|0.0068111
23:45:41|0.0068111
23:45:42|0.0068111
23:45:43|0.0068111
23:45:44|0.0068111
23:45:45|0.0068111
23:45:47|0.0068111
23:45:48|0.0068111
23:45:48|0.0068111
23:45:50|0.0068076
23:45:51|0.0068076
23:45:53|0.0068076
23:45:53|0.0068076
23:45:54|0.0068076
23:45:56|0.0068076
23:45:57|0.0068076
23:45:58|0.0068069
23:45:59|0.0068069
23:46:00|0.0068069
23:46:01|0.0068069
23:46:02|0.0068069
23:46:04|0.0068068
23:46:05|0.0068038
23:46:06|0.0068079
23:46:07|0.0068079
23:46:07|0.0068079
23:46:08|0.0068079
23:46:09|0.0068079
23:46:11|0.0068079
23:46:12|0.0068079
23:46:13|0.0068079
23:46:14|0.0068079
23:46:15|0.0068079
23:46:16|0.0068079
23:46:17|0.0068034
23:46:18|0.0068034
23:46:19|0.0068035
23:46:20|0.0068035
23:46:21|0.0068035
23:46:22|0.0068031
23:46:23|0.0068037
23:46:23|0.0068052
23:46:25|0.0068052
23:46:26|0.0068052
23:46:27|0.006804
23:46:28|0.0068033
23:46:29|0.0068033
23:46:30|0.0068033
23:46:31|0.0068033
23:46:32|0.0068033
23:46:33|0.0068033
23:46:34|0.0068033
23:46:35|0.0068052
23:46:36|0.0068052
23:46:37|0.0068052
23:46:38|0.0068052
23:46:39|0.0068052
23:46:40|0.0068052
23:46:41|0.0068052
23:46:42|0.0068052
23:46:43|0.0068052
23:46:44|0.0068052
23:46:45|0.0068052
23:46:46|0.0068052
23:46:48|0.0068052
23:46:49|0.0068066
23:46:50|0.0068066
23:46:52|0.0068066
23:46:52|0.0068066
23:46:53|0.0068066
23:46:55|0.0068066
23:46:55|0.0068066
23:46:56|0.0068066
23:46:57|0.0068066
23:46:58|0.0068066
23:47:00|0.0068066
23:47:01|0.0068066
23:47:01|0.0068066
23:47:02|0.0068073
23:47:03|0.0068073
23:47:05|0.0068052
23:47:06|0.0068058
23:47:07|0.0068054
23:47:08|0.0068054
23:47:09|0.0068054
23:47:10|0.0068066
23:47:11|0.0068066
23:47:12|0.0068073
23:47:13|0.0068061
23:47:14|0.0068039
23:47:15|0.0068039
23:47:16|0.0068066
23:47:17|0.0068066
23:47:18|0.0068066
23:47:19|0.006808
23:47:20|0.006808
23:47:21|0.006808
23:47:22|0.006808
23:47:23|0.0068087
23:47:24|0.0068087
23:47:25|0.0068087
23:47:26|0.0068087
23:47:28|0.0068087
23:47:29|0.0068087
23:47:29|0.0068087
23:47:30|0.0068087
23:47:32|0.0068087
23:47:32|0.0068087
23:47:34|0.0068088
23:47:34|0.0068101
23:47:36|0.0068101
23:47:36|0.0068101
23:47:37|0.0068101
23:47:39|0.0068101
23:47:39|0.0068101
23:47:40|0.0068114
23:47:41|0.0068114
23:47:42|0.0068114
23:47:43|0.0068135
23:47:45|0.0068135
23:47:46|0.0068135
23:47:47|0.0068135
23:47:48|0.0068122
23:47:49|0.0068142
23:47:50|0.0068142
23:47:51|0.0068142
23:47:52|0.0068142
23:47:54|0.0068142
23:47:55|0.0068142
23:47:56|0.0068142
23:47:57|0.0068142
23:47:58|0.0068142
23:47:59|0.0068142
23:48:00|0.0068142
23:48:01|0.0068124
23:48:02|0.0068124
23:48:04|0.0068124
23:48:05|0.0068107
23:48:05|0.0068107
23:48:06|0.0068107
23:48:07|0.006811
23:48:08|0.0068121
23:48:09|0.0068119
23:48:10|0.0068119
23:48:12|0.0068096
23:48:13|0.0068062
23:48:13|0.006805
23:48:14|0.0068053
23:48:16|0.0068053
23:48:17|0.0068053
23:48:18|0.0068053
23:48:18|0.0068053
23:48:19|0.0068053
23:48:21|0.0068052
23:48:22|0.0068052
23:48:23|0.0068052
23:48:24|0.0068052
23:48:24|0.0068052
23:48:25|0.0068051
23:48:27|0.0068051
23:48:28|0.0068051
23:48:28|0.0068051
23:48:29|0.0068051
23:48:30|0.0068051
23:48:32|0.0068051
23:48:32|0.0068051
23:48:34|0.0068051
23:48:34|0.0068051
23:48:36|0.0068051
23:48:36|0.0068026
23:48:38|0.0068026
23:48:39|0.0068026
23:48:41|0.0068012
23:48:41|0.0068012
23:48:43|0.0068012
23:48:44|0.0068012
23:48:46|0.0068012
23:48:47|0.0068012
23:48:47|0.0068012
23:48:48|0.0068013
23:48:50|0.0068013
23:48:50|0.0068013
23:48:51|0.0068013
23:48:52|0.0068
23:48:53|0.0068
23:48:54|0.0068
23:48:56|0.0068
23:48:57|0.0068
23:48:58|0.0068
23:48:59|0.0068
23:48:59|0.0068
23:49:01|0.0068
23:49:02|0.0068026
23:49:02|0.0068026
23:49:04|0.0068026
23:49:05|0.0068026
23:49:06|0.0068026
23:49:08|0.0068031
23:49:09|0.0068038
23:49:10|0.0068079
23:49:10|0.0068079
23:49:11|0.0068079
23:49:12|0.0068079
23:49:13|0.0068079
23:49:15|0.0068081
23:49:15|0.0068081
23:49:16|0.0068081
23:49:18|0.0068081
23:49:19|0.0068081
23:49:19|0.0068019
23:49:20|0.0068019
23:49:21|0.0068019
23:49:22|0.0068019
23:49:24|0.0068038
23:49:24|0.0068038
23:49:25|0.0068038
23:49:27|0.0068038
23:49:28|0.0068008
23:49:29|0.0068008
23:49:29|0.0068008
23:49:31|0.0068008
23:49:32|0.0068008
23:49:32|0.0068008
23:49:35|0.006804
23:49:35|0.006804
23:49:36|0.006804
23:49:37|0.0068065
23:49:39|0.0068065
23:49:39|0.0068068
23:49:41|0.0068068
23:49:42|0.0068068
23:49:43|0.0068068
23:49:44|0.0068068
23:49:44|0.0068063
23:49:46|0.0068063
23:49:48|0.0068063
23:49:49|0.0068063
23:49:49|0.0068063
23:49:51|0.0068082
23:49:52|0.0068082
23:49:53|0.0068082
23:49:53|0.0068082
23:49:55|0.0068082
23:49:56|0.0068082
23:49:58|0.0068082
23:49:59|0.0068082
23:49:59|0.0068099
23:50:00|0.0068099
23:50:02|0.0068098
23:50:03|0.0068098
23:50:04|0.0068098
23:50:05|0.0068098
23:50:06|0.0068113
23:50:07|0.0068103
23:50:08|0.0068115
23:50:09|0.0068089
23:50:10|0.0068117
23:50:11|0.0068117
23:50:12|0.0068128
23:50:13|0.0068128
23:50:14|0.0068139
23:50:15|0.0068139
23:50:16|0.0068139
23:50:17|0.0068139
23:50:18|0.006815
23:50:19|0.006815
23:50:20|0.006815
23:50:21|0.0068142
23:50:23|0.0068142
23:50:23|0.0068142
23:50:24|0.0068142
23:50:25|0.0068134
23:50:27|0.0068134
23:50:28|0.0068134
23:50:28|0.0068134
23:50:29|0.0068117
23:50:30|0.0068117
23:50:32|0.0068117
23:50:33|0.0068117
23:50:35|0.0068104
23:50:36|0.0068104
23:50:37|0.0068075
23:50:38|0.0068075
23:50:39|0.0068075
23:50:40|0.0068075
23:50:41|0.0068087
23:50:42|0.0068087
23:50:43|0.0068078
23:50:44|0.0068078
23:50:45|0.0068078
23:50:46|0.0068078
23:50:47|0.0068078
23:50:48|0.0068078
23:50:49|0.0068101
23:50:50|0.0068101
23:50:51|0.0068101
23:50:52|0.0068101
23:50:53|0.0068082
23:50:54|0.0068082
23:50:55|0.0068082
23:50:56|0.0068082
23:50:57|0.0068082
23:50:58|0.0068082
23:51:00|0.0068082
23:51:01|0.0068084
23:51:01|0.0068084
23:51:04|0.0068073
23:51:04|0.0068054
23:51:05|0.0068073
23:51:06|0.0068067
23:51:07|0.0068087
23:51:08|0.0068101
23:51:09|0.0068104
23:51:11|0.0068122
23:51:13|0.0068171
23:51:14|0.0068156
23:51:14|0.0068156
23:51:15|0.0068178
23:51:16|0.006818
23:51:18|0.006818
23:51:18|0.0068199
23:51:19|0.0068199
23:51:20|0.0068207
23:51:22|0.00682
23:51:22|0.00682
23:51:24|0.00682
23:51:24|0.00682
23:51:25|0.0068194
23:51:27|0.0068194
23:51:28|0.0068194
23:51:29|0.0068175
23:51:30|0.006817
23:51:31|0.0068152
23:51:32|0.0068107
23:51:34|0.0068124
23:51:34|0.0068117
23:51:36|0.0068117
23:51:36|0.0068074
23:51:38|0.0068074
23:51:39|0.0068074
23:51:39|0.0068076
23:51:40|0.0068076
23:51:42|0.0068076
23:51:43|0.0068076
23:51:44|0.0068076
23:51:45|0.0068076
23:51:46|0.0068076
23:51:48|0.0068076
23:51:48|0.0068076
23:51:49|0.0068076
23:51:50|0.0068076
23:51:51|0.0068076
23:51:52|0.0068076
23:51:53|0.0068076
23:51:55|0.0068076
23:51:56|0.0068076
23:51:56|0.0068076
23:51:57|0.0068086
23:51:59|0.0068086
23:52:00|0.0068086
23:52:01|0.0068076
23:52:02|0.0068033
23:52:03|0.0068026
23:52:04|0.0068012
23:52:04|0.0068031
23:52:06|0.0068031
23:52:07|0.0068031
23:52:08|0.0068031
23:52:08|0.0068031
23:52:10|0.0068
23:52:10|0.0068
23:52:12|0.0068
23:52:13|0.0068
23:52:13|0.0068
23:52:15|0.0068
23:52:15|0.0068
23:52:17|0.0068
23:52:18|0.0067997
23:52:20|0.0067997
23:52:20|0.0067997
23:52:21|0.0067997
23:52:23|0.0068
23:52:24|0.0068029
23:52:24|0.0068029
23:52:26|0.0068058
23:52:27|0.0068058
23:52:27|0.0068058
23:52:28|0.0068058
23:52:29|0.0068058
23:52:31|0.0068058
23:52:31|0.0068058
23:52:33|0.0068058
23:52:34|0.0068058
23:52:35|0.0068058
23:52:36|0.0068026
23:52:37|0.0068026
23:52:38|0.0068019
23:52:39|0.0068019
23:52:40|0.0068022
23:52:41|0.0068026
23:52:43|0.0068022
23:52:44|0.006803
23:52:45|0.0068019
23:52:46|0.0068019
23:52:46|0.0068019
23:52:47|0.006803
23:52:49|0.0068018
23:52:50|0.0068018
23:52:51|0.0068034
23:52:52|0.0068034
23:52:53|0.0068019
23:52:53|0.0068019
23:52:55|0.0068019
23:52:56|0.0068019
23:52:57|0.0068019
23:52:58|0.0068019
23:52:59|0.0068019
23:53:00|0.0068019
23:53:01|0.0068019
23:53:02|0.0068019
23:53:03|0.0068019
23:53:04|0.0068019
23:53:05|0.0068019
23:53:06|0.0068038
23:53:07|0.0068038
23:53:08|0.0068059
23:53:09|0.0068086
23:53:10|0.006808
23:53:11|0.006808
23:53:12|0.00681
23:53:13|0.0068082
23:53:14|0.0068082
23:53:15|0.0068082
23:53:16|0.0068086
23:53:17|0.0068086
23:53:18|0.0068101
23:53:19|0.0068101
23:53:20|0.0068101
23:53:21|0.0068101
23:53:22|0.0068101
23:53:23|0.0068101
23:53:24|0.0068101
23:53:25|0.0068084
23:53:26|0.0068084
23:53:27|0.0068084
23:53:28|0.0068084
23:53:29|0.0068084
23:53:30|0.0068122
23:53:31|0.0068122
23:53:32|0.0068122
23:53:33|0.0068122
23:53:35|0.0068164
23:53:36|0.0068164
23:53:37|0.0068164
23:53:38|0.0068164
23:53:39|0.0068174
23:53:39|0.0068174
23:53:40|0.0068174
23:53:42|0.0068174
23:53:43|0.0068174
23:53:44|0.0068174
23:53:46|0.0068174
23:53:47|0.0068174
23:53:48|0.0068155
23:53:49|0.0068159
23:53:49|0.0068159
23:53:50|0.0068159
23:53:51|0.0068159
23:53:53|0.0068153
23:53:54|0.0068152
23:53:54|0.0068152
23:53:56|0.0068152
23:53:57|0.0068152
23:53:57|0.0068152
23:53:58|0.0068145
23:54:00|0.0068138
23:54:00|0.0068103
23:54:01|0.0068082
23:54:03|0.0068083
23:54:03|0.0068083
23:54:04|0.0068083
23:54:05|0.0068083
23:54:07|0.0068083
23:54:08|0.0068083
23:54:09|0.0068083
23:54:09|0.0068083
23:54:11|0.0068083
23:54:12|0.0068083
23:54:13|0.0068083
23:54:14|0.0068083
23:54:15|0.0068083
23:54:16|0.0068083
23:54:17|0.0068068
23:54:18|0.0068068
23:54:19|0.0068068
23:54:20|0.0068068
23:54:21|0.0068068
23:54:22|0.0068068
23:54:23|0.0068068
23:54:24|0.0068079
23:54:25|0.0068085
23:54:26|0.0068085
23:54:27|0.0068085
23:54:28|0.0068085
23:54:29|0.0068085
23:54:30|0.0068075
23:54:32|0.0068086
23:54:32|0.0068119
23:54:33|0.0068069
23:54:35|0.0068069
23:54:36|0.0068069
23:54:38|0.0068069
23:54:38|0.0068069
23:54:40|0.0068069
23:54:40|0.0068069
23:54:42|0.0068069
23:54:43|0.0068069
23:54:44|0.0068069
23:54:45|0.0068069
23:54:47|0.0068069
23:54:48|0.0068069
23:54:49|0.0068069
23:54:49|0.0068069
23:54:51|0.0068069
23:54:52|0.0068069
23:54:52|0.0068069
23:54:53|0.0068069
23:54:55|0.0068069
23:54:55|0.0068069
23:54:57|0.0068069
23:54:58|0.0068069
23:54:59|0.0068069
23:55:00|0.0068069
23:55:01|0.0068069
23:55:02|0.0068059
23:55:03|0.0068056
23:55:04|0.0068034
23:55:05|0.0068026
23:55:06|0.0068001
23:55:07|0.0068001
23:55:08|0.0068
23:55:09|0.006797
23:55:10|0.006797
23:55:11|0.006797
23:55:12|0.006797
23:55:13|0.006797
23:55:14|0.0068017
23:55:15|0.0068017
23:55:17|0.0068017
23:55:17|0.0068017
23:55:19|0.0068017
23:55:19|0.0068017
23:55:20|0.0068017
23:55:22|0.0067991
23:55:23|0.0067991
23:55:23|0.0067991
23:55:25|0.0067991
23:55:26|0.0067991
23:55:27|0.0067991
23:55:28|0.0067991
23:55:29|0.0067991
23:55:30|0.0067991
23:55:31|0.0067991
23:55:32|0.0068012
23:55:34|0.0068005
23:55:35|0.0068005
23:55:36|0.0068005
23:55:36|0.0068005
23:55:37|0.0067999
23:55:39|0.0067999
23:55:40|0.0067999
23:55:42|0.0067999
23:55:43|0.0067999
23:55:44|0.0067999
23:55:45|0.0067998
23:55:46|0.0067998
23:55:47|0.0068
23:55:48|0.0068
23:55:49|0.0068026
23:55:51|0.0068052
23:55:52|0.006804
23:55:54|0.006804
23:55:55|0.006804
23:55:55|0.006804
23:55:57|0.0068019
23:55:58|0.0067998
23:55:58|0.0067998
23:56:00|0.0067998
23:56:01|0.0067998
23:56:02|0.0067998
23:56:03|0.0067998
23:56:04|0.006801
23:56:05|0.006801
23:56:06|0.006801
23:56:07|0.0068024
23:56:08|0.0068024
23:56:08|0.0068015
23:56:10|0.0068015
23:56:11|0.0068015
23:56:12|0.0068026
23:56:13|0.0068026
23:56:14|0.0068026
23:56:15|0.0068026
23:56:16|0.0068026
23:56:17|0.0068026
23:56:18|0.0068026
23:56:18|0.0068026
23:56:20|0.0068026
23:56:21|0.0068026
23:56:22|0.0068026
23:56:23|0.0068026
23:56:24|0.0068026
23:56:25|0.0068026
23:56:26|0.0068026
23:56:27|0.0068026
23:56:28|0.0068026
23:56:29|0.0068044
23:56:30|0.0068044
23:56:31|0.0068044
23:56:32|0.0068044
23:56:34|0.0068044
23:56:35|0.0068044
23:56:36|0.0068044
23:56:38|0.006802
23:56:38|0.006802
23:56:40|0.006802
23:56:41|0.006802
23:56:41|0.006802
23:56:42|0.006802
23:56:43|0.006802
23:56:44|0.0068052
23:56:45|0.0068055
23:56:47|0.0068055
23:56:48|0.0068055
23:56:48|0.0068055
23:56:49|0.0068055
23:56:51|0.0068055
23:56:52|0.0068055
23:56:53|0.0068055
23:56:54|0.0068055
23:56:55|0.0068055
23:56:57|0.0068052
23:56:57|0.0068052
23:56:58|0.0068052
23:56:59|0.0068052
23:57:01|0.0068073
23:57:02|0.0068083
23:57:02|0.0068059
23:57:03|0.0068033
23:57:04|0.0068033
23:57:06|0.0068033
23:57:06|0.0068033
23:57:07|0.0068026
23:57:09|0.0068026
23:57:10|0.0068026
23:57:11|0.0068026
23:57:12|0.0068026
23:57:13|0.0068025
23:57:14|0.0068025
23:57:14|0.0068045
23:57:16|0.0068045
23:57:18|0.0068045
23:57:18|0.0068045
23:57:19|0.0068036
23:57:20|0.0068036
23:57:21|0.0068031
23:57:22|0.0068038
23:57:23|0.0068038
23:57:24|0.0068038
23:57:26|0.0068038
23:57:26|0.0068038
23:57:27|0.0068052
23:57:28|0.0068052
23:57:29|0.0068052
23:57:30|0.0068052
23:57:31|0.0068052
23:57:33|0.0068052
23:57:33|0.0068052
23:57:35|0.0068119
23:57:36|0.0068119
23:57:37|0.0068119
23:57:39|0.0068119
23:57:39|0.0068119
23:57:41|0.0068101
23:57:41|0.0068101
23:57:43|0.0068101
23:57:44|0.0068101
23:57:45|0.00681
23:57:46|0.00681
23:57:46|0.00681
23:57:47|0.00681
23:57:49|0.00681
23:57:50|0.00681
23:57:50|0.0068099
23:57:52|0.0068099
23:57:52|0.0068099
23:57:54|0.0068068
23:57:54|0.0068068
23:57:56|0.0068068
23:57:57|0.0068068
23:57:58|0.0068068
23:57:59|0.0068068
23:58:00|0.0068068
23:58:01|0.0068068
23:58:02|0.0068068
23:58:03|0.0068068
23:58:04|0.0068068
23:58:05|0.0068068
23:58:06|0.0068068
23:58:07|0.0068068
23:58:08|0.0068068
23:58:09|0.0068068
23:58:10|0.0068068
23:58:11|0.0068068
23:58:12|0.0068068
23:58:13|0.0068089
23:58:14|0.0068088
23:58:15|0.0068075
23:58:16|0.0068075
23:58:17|0.0068078
23:58:18|0.0068054
23:58:19|0.006804
23:58:20|0.006804
23:58:21|0.006804
23:58:22|0.006804
23:58:23|0.0068054
23:58:24|0.0068054
23:58:25|0.0068054
23:58:26|0.0068054
23:58:27|0.0068054
23:58:28|0.0068054
23:58:29|0.006806
23:58:30|0.006806
23:58:31|0.006806
23:58:32|0.006806
23:58:33|0.006806
23:58:34|0.0068068
23:58:35|0.0068073
23:58:37|0.0068079
23:58:37|0.0068079
23:58:39|0.0068079
23:58:40|0.0068061
23:58:41|0.0068061
23:58:42|0.0068061
23:58:43|0.0068061
23:58:44|0.0068079
23:58:45|0.0068098
23:58:45|0.0068098
23:58:47|0.0068098
23:58:48|0.0068098
23:58:49|0.0068098
23:58:50|0.0068098
23:58:50|0.0068098
23:58:52|0.0068098
23:58:53|0.0068098
23:58:54|0.0068089
23:58:56|0.0068089
23:58:57|0.0068089
23:58:57|0.0068089
23:58:58|0.0068089
23:58:59|0.0068089
23:59:00|0.0068089
23:59:02|0.0068089
23:59:03|0.0068089
23:59:04|0.0068089
23:59:05|0.0068089
23:59:06|0.0068089
23:59:07|0.0068089
23:59:08|0.0068089
23:59:09|0.0068089
23:59:10|0.0068089
23:59:11|0.0068089
23:59:12|0.0068089
23:59:13|0.0068089
23:59:14|0.0068089
23:59:15|0.0068089
23:59:16|0.0068089
23:59:17|0.0068089
23:59:18|0.0068089
23:59:19|0.0068089
23:59:20|0.0068089
23:59:21|0.0068089
23:59:22|0.0068099
23:59:23|0.0068099
23:59:24|0.0068148
23:59:25|0.0068148
23:59:26|0.0068148
23:59:27|0.0068148
23:59:28|0.0068157
23:59:29|0.0068163
23:59:30|0.0068163
23:59:31|0.0068163
23:59:32|0.0068163
23:59:33|0.0068163
23:59:34|0.0068163
23:59:35|0.0068163
23:59:36|0.0068163
23:59:38|0.0068163
23:59:39|0.0068163
23:59:40|0.0068163
23:59:41|0.006821
23:59:42|0.006821
23:59:43|0.006821
23:59:44|0.006821
23:59:45|0.006821
23:59:46|0.006821
23:59:47|0.006821
23:59:49|0.0068176
23:59:50|0.0068204
23:59:51|0.0068207
23:59:53|0.0068207
23:59:54|0.006821
23:59:55|0.006821
23:59:56|0.006821
23:59:57|0.006821
23:59:58|0.0068217
23:59:59|0.0068217
23:59:59|0.0068217