00:00:00|0.0079032
00:00:01|0.0079032
00:00:03|0.0079032
00:00:03|0.0079032
00:00:05|0.0079032
00:00:06|0.0079032
00:00:07|0.0079032
00:00:08|0.0079032
00:00:09|0.0079032
00:00:10|0.0079032
00:00:11|0.0079032
00:00:12|0.0079032
00:00:13|0.0079032
00:00:14|0.0079032
00:00:15|0.0079032
00:00:16|0.0079032
00:00:17|0.0079089
00:00:18|0.007907
00:00:19|0.007907
00:00:20|0.0079033
00:00:21|0.0078983
00:00:22|0.0078983
00:00:23|0.0078983
00:00:24|0.0078983
00:00:25|0.0078983
00:00:26|0.0078983
00:00:27|0.0078983
00:00:28|0.0079017
00:00:29|0.0079003
00:00:30|0.0079003
00:00:31|0.0079003
00:00:32|0.0079009
00:00:33|0.0079009
00:00:34|0.0079009
00:00:35|0.0079009
00:00:36|0.0079009
00:00:37|0.0079009
00:00:38|0.0079009
00:00:39|0.0078985
00:00:40|0.0078985
00:00:41|0.0078985
00:00:42|0.0078985
00:00:43|0.0078985
00:00:44|0.0078985
00:00:45|0.0078985
00:00:46|0.0078985
00:00:47|0.0078985
00:00:48|0.0078985
00:00:49|0.0078985
00:00:50|0.0078984
00:00:51|0.0078984
00:00:52|0.0078984
00:00:53|0.0078953
00:00:54|0.0078953
00:00:55|0.0078953
00:00:56|0.0078953
00:00:57|0.0078953
00:00:58|0.0078953
00:01:00|0.0078953
00:01:00|0.0078953
00:01:01|0.0078953
00:01:03|0.0078953
00:01:04|0.0078953
00:01:06|0.0078889
00:01:06|0.0078867
00:01:08|0.0078867
00:01:08|0.0078851
00:01:09|0.0078851
00:01:11|0.0078851
00:01:12|0.0078851
00:01:12|0.0078851
00:01:13|0.0078851
00:01:15|0.0078851
00:01:15|0.0078848
00:01:16|0.0078848
00:01:18|0.0078848
00:01:19|0.0078848
00:01:20|0.0078833
00:01:21|0.0078771
00:01:23|0.0078777
00:01:23|0.0078794
00:01:25|0.0078794
00:01:25|0.0078794
00:01:27|0.0078794
00:01:28|0.0078774
00:01:29|0.0078774
00:01:30|0.0078774
00:01:31|0.0078774
00:01:31|0.0078774
00:01:33|0.0078774
00:01:34|0.0078774
00:01:35|0.0078729
00:01:36|0.0078729
00:01:37|0.0078729
00:01:38|0.0078729
00:01:39|0.0078708
00:01:40|0.0078649
00:01:41|0.0078649
00:01:42|0.0078649
00:01:43|0.0078649
00:01:44|0.0078649
00:01:45|0.0078649
00:01:46|0.0078649
00:01:47|0.0078649
00:01:48|0.0078649
00:01:49|0.0078649
00:01:50|0.0078649
00:01:51|0.0078649
00:01:52|0.00787
00:01:53|0.00787
00:01:54|0.0078667
00:01:55|0.0078667
00:01:56|0.0078667
00:01:57|0.0078667
00:01:58|0.0078667
00:01:59|0.0078667
00:02:00|0.0078667
00:02:01|0.0078674
00:02:02|0.0078667
00:02:03|0.0078657
00:02:04|0.0078657
00:02:05|0.0078649
00:02:06|0.0078649
00:02:07|0.0078667
00:02:08|0.0078667
00:02:09|0.0078649
00:02:10|0.007865
00:02:11|0.0078688
00:02:12|0.0078688
00:02:13|0.0078688
00:02:14|0.0078688
00:02:15|0.0078649
00:02:16|0.0078669
00:02:17|0.0078669
00:02:18|0.0078669
00:02:19|0.0078656
00:02:20|0.0078656
00:02:21|0.0078626
00:02:22|0.0078626
00:02:23|0.0078626
00:02:24|0.0078626
00:02:25|0.0078625
00:02:26|0.00786
00:02:27|0.00786
00:02:28|0.00786
00:02:29|0.00786
00:02:30|0.00786
00:02:31|0.0078592
00:02:32|0.0078592
00:02:33|0.0078578
00:02:34|0.0078578
00:02:35|0.0078614
00:02:36|0.0078614
00:02:37|0.0078614
00:02:38|0.0078614
00:02:39|0.0078614
00:02:40|0.0078614
00:02:41|0.0078614
00:02:42|0.0078614
00:02:43|0.0078577
00:02:44|0.0078577
00:02:45|0.0078577
00:02:46|0.0078577
00:02:47|0.0078577
00:02:48|0.0078577
00:02:49|0.0078577
00:02:50|0.0078577
00:02:51|0.0078577
00:02:52|0.0078577
00:02:53|0.0078577
00:02:54|0.0078577
00:02:55|0.0078577
00:02:56|0.0078577
00:02:57|0.0078577
00:02:58|0.0078577
00:02:59|0.0078577
00:03:01|0.0078577
00:03:02|0.0078577
00:03:04|0.0078577
00:03:05|0.0078613
00:03:05|0.0078671
00:03:06|0.0078671
00:03:08|0.0078699
00:03:09|0.0078699
00:03:10|0.0078689
00:03:11|0.0078689
00:03:13|0.0078689
00:03:14|0.0078625
00:03:14|0.0078622
00:03:16|0.0078622
00:03:16|0.0078624
00:03:18|0.0078658
00:03:18|0.007865
00:03:19|0.007865
00:03:21|0.0078629
00:03:21|0.0078629
00:03:22|0.0078629
00:03:23|0.0078629
00:03:25|0.0078629
00:03:26|0.0078629
00:03:26|0.0078629
00:03:28|0.0078658
00:03:28|0.0078658
00:03:29|0.0078658
00:03:31|0.0078684
00:03:32|0.0078684
00:03:32|0.0078684
00:03:33|0.0078684
00:03:34|0.0078684
00:03:36|0.0078657
00:03:37|0.0078657
00:03:38|0.0078657
00:03:38|0.0078633
00:03:40|0.0078633
00:03:41|0.0078617
00:03:42|0.0078617
00:03:43|0.0078617
00:03:43|0.0078617
00:03:45|0.0078617
00:03:46|0.0078617
00:03:46|0.0078617
00:03:48|0.0078614
00:03:48|0.0078614
00:03:50|0.0078614
00:03:51|0.0078614
00:03:51|0.0078614
00:03:53|0.0078614
00:03:53|0.0078632
00:03:54|0.0078632
00:03:55|0.0078632
00:03:56|0.0078632
00:03:58|0.0078632
00:03:59|0.0078632
00:04:00|0.0078632
00:04:00|0.0078632
00:04:03|0.0078567
00:04:03|0.0078567
00:04:04|0.0078503
00:04:06|0.0078503
00:04:07|0.0078591
00:04:07|0.0078591
00:04:09|0.0078591
00:04:10|0.0078591
00:04:11|0.0078591
00:04:12|0.0078591
00:04:13|0.0078591
00:04:14|0.0078562
00:04:15|0.0078562
00:04:16|0.0078562
00:04:17|0.0078562
00:04:18|0.0078562
00:04:19|0.0078562
00:04:20|0.0078562
00:04:21|0.0078562
00:04:22|0.0078562
00:04:23|0.0078562
00:04:24|0.0078562
00:04:25|0.0078614
00:04:26|0.0078614
00:04:27|0.0078614
00:04:28|0.0078614
00:04:29|0.0078614
00:04:30|0.0078614
00:04:31|0.007864
00:04:32|0.007864
00:04:33|0.007864
00:04:34|0.007864
00:04:35|0.0078628
00:04:36|0.0078625
00:04:37|0.0078648
00:04:38|0.0078648
00:04:39|0.0078609
00:04:40|0.0078609
00:04:41|0.0078609
00:04:42|0.0078609
00:04:43|0.0078609
00:04:44|0.0078609
00:04:45|0.0078609
00:04:46|0.0078609
00:04:47|0.0078609
00:04:49|0.0078609
00:04:49|0.0078609
00:04:50|0.0078609
00:04:51|0.0078609
00:04:52|0.0078609
00:04:53|0.0078609
00:04:55|0.0078609
00:04:55|0.0078609
00:04:56|0.0078609
00:04:57|0.0078609
00:04:58|0.0078609
00:05:00|0.0078609
00:05:00|0.0078609
00:05:01|0.0078609
00:05:02|0.0078633
00:05:04|0.0078573
00:05:05|0.0078573
00:05:06|0.0078573
00:05:07|0.0078573
00:05:08|0.007859
00:05:09|0.007859
00:05:09|0.007859
00:05:11|0.0078612
00:05:12|0.0078612
00:05:12|0.0078612
00:05:13|0.0078612
00:05:15|0.0078612
00:05:16|0.0078612
00:05:17|0.0078612
00:05:18|0.0078612
00:05:19|0.0078612
00:05:20|0.0078609
00:05:21|0.0078609
00:05:22|0.0078609
00:05:23|0.0078609
00:05:24|0.0078609
00:05:25|0.0078609
00:05:26|0.0078609
00:05:27|0.0078609
00:05:28|0.0078655
00:05:29|0.0078655
00:05:30|0.0078655
00:05:31|0.0078655
00:05:32|0.0078672
00:05:33|0.0078672
00:05:34|0.0078672
00:05:35|0.0078633
00:05:36|0.0078633
00:05:37|0.0078633
00:05:38|0.0078609
00:05:39|0.0078609
00:05:40|0.0078609
00:05:41|0.0078609
00:05:42|0.0078576
00:05:43|0.0078569
00:05:44|0.0078582
00:05:45|0.0078603
00:05:46|0.0078603
00:05:47|0.007861
00:05:48|0.007861
00:05:49|0.007861
00:05:50|0.007861
00:05:51|0.007861
00:05:52|0.007861
00:05:53|0.007861
00:05:54|0.0078632
00:05:55|0.0078632
00:05:56|0.0078632
00:05:57|0.0078632
00:05:58|0.0078671
00:05:59|0.0078671
00:06:00|0.0078671
00:06:01|0.0078671
00:06:02|0.0078664
00:06:03|0.0078696
00:06:05|0.0078697
00:06:05|0.0078697
00:06:06|0.0078664
00:06:08|0.0078664
00:06:08|0.0078704
00:06:10|0.0078679
00:06:11|0.0078679
00:06:12|0.0078696
00:06:13|0.007872
00:06:14|0.007872
00:06:15|0.0078644
00:06:16|0.0078672
00:06:17|0.0078672
00:06:18|0.0078672
00:06:19|0.0078672
00:06:20|0.0078678
00:06:21|0.0078696
00:06:22|0.0078696
00:06:23|0.0078696
00:06:24|0.0078696
00:06:25|0.0078696
00:06:26|0.0078703
00:06:27|0.0078703
00:06:28|0.0078703
00:06:29|0.0078703
00:06:30|0.0078703
00:06:31|0.0078703
00:06:32|0.007872
00:06:33|0.0078736
00:06:34|0.0078736
00:06:35|0.0078736
00:06:36|0.0078736
00:06:37|0.0078736
00:06:38|0.0078681
00:06:39|0.0078681
00:06:40|0.0078681
00:06:41|0.0078673
00:06:42|0.0078673
00:06:43|0.0078678
00:06:44|0.0078691
00:06:45|0.0078691
00:06:46|0.0078691
00:06:47|0.0078677
00:06:48|0.0078677
00:06:49|0.0078677
00:06:50|0.0078677
00:06:51|0.0078676
00:06:52|0.0078676
00:06:54|0.0078676
00:06:54|0.0078676
00:06:55|0.0078676
00:06:56|0.0078676
00:06:57|0.0078676
00:06:58|0.0078676
00:06:59|0.0078676
00:07:00|0.0078676
00:07:01|0.0078676
00:07:02|0.0078676
00:07:04|0.0078676
00:07:04|0.0078676
00:07:05|0.0078678
00:07:06|0.0078678
00:07:08|0.0078689
00:07:09|0.0078696
00:07:10|0.0078696
00:07:11|0.0078696
00:07:11|0.0078696
00:07:13|0.0078696
00:07:14|0.0078696
00:07:15|0.0078696
00:07:16|0.007871
00:07:17|0.007871
00:07:18|0.007871
00:07:19|0.0078728
00:07:20|0.0078728
00:07:21|0.0078728
00:07:22|0.0078735
00:07:23|0.0078735
00:07:24|0.0078735
00:07:25|0.0078735
00:07:26|0.0078701
00:07:27|0.0078701
00:07:28|0.0078727
00:07:29|0.0078727
00:07:30|0.0078727
00:07:31|0.0078727
00:07:32|0.0078727
00:07:33|0.0078727
00:07:34|0.0078725
00:07:35|0.0078725
00:07:36|0.0078725
00:07:37|0.0078725
00:07:38|0.0078725
00:07:39|0.0078725
00:07:40|0.0078725
00:07:41|0.0078725
00:07:42|0.0078725
00:07:43|0.0078725
00:07:44|0.0078725
00:07:45|0.0078725
00:07:46|0.0078725
00:07:47|0.0078725
00:07:48|0.0078725
00:07:50|0.0078725
00:07:51|0.0078725
00:07:51|0.00787
00:07:53|0.00787
00:07:54|0.00787
00:07:55|0.00787
00:07:56|0.00787
00:07:57|0.00787
00:07:58|0.00787
00:07:58|0.0078664
00:07:59|0.0078664
00:08:01|0.0078664
00:08:02|0.0078664
00:08:03|0.0078664
00:08:04|0.0078664
00:08:05|0.0078687
00:08:06|0.0078687
00:08:07|0.0078687
00:08:09|0.0078633
00:08:10|0.0078633
00:08:11|0.0078633
00:08:12|0.0078655
00:08:13|0.0078617
00:08:13|0.0078617
00:08:15|0.0078655
00:08:16|0.0078617
00:08:17|0.0078617
00:08:18|0.0078617
00:08:19|0.0078617
00:08:20|0.0078617
00:08:21|0.0078617
00:08:22|0.0078617
00:08:23|0.0078617
00:08:24|0.0078617
00:08:25|0.0078636
00:08:26|0.0078636
00:08:27|0.0078636
00:08:28|0.0078686
00:08:29|0.0078686
00:08:30|0.0078686
00:08:31|0.0078665
00:08:32|0.0078665
00:08:33|0.0078665
00:08:34|0.0078665
00:08:35|0.0078665
00:08:36|0.0078665
00:08:37|0.0078665
00:08:38|0.0078625
00:08:39|0.0078644
00:08:40|0.0078644
00:08:41|0.0078644
00:08:42|0.0078622
00:08:43|0.0078622
00:08:44|0.0078622
00:08:45|0.0078625
00:08:46|0.0078641
00:08:47|0.0078641
00:08:48|0.0078671
00:08:49|0.0078671
00:08:50|0.0078671
00:08:51|0.0078671
00:08:52|0.007868
00:08:53|0.007868
00:08:54|0.007868
00:08:55|0.0078626
00:08:56|0.0078626
00:08:57|0.0078675
00:08:58|0.0078675
00:08:59|0.0078675
00:09:00|0.0078675
00:09:01|0.0078675
00:09:02|0.0078675
00:09:03|0.0078635
00:09:04|0.0078641
00:09:05|0.0078642
00:09:07|0.0078642
00:09:08|0.0078654
00:09:09|0.0078654
00:09:10|0.0078654
00:09:11|0.0078654
00:09:12|0.0078654
00:09:13|0.0078654
00:09:13|0.0078654
00:09:15|0.0078654
00:09:16|0.0078654
00:09:17|0.0078654
00:09:18|0.0078633
00:09:19|0.0078633
00:09:20|0.0078633
00:09:21|0.0078641
00:09:22|0.0078641
00:09:23|0.0078641
00:09:24|0.0078641
00:09:25|0.0078641
00:09:26|0.0078641
00:09:27|0.0078641
00:09:28|0.0078641
00:09:29|0.0078641
00:09:30|0.0078641
00:09:31|0.0078641
00:09:32|0.0078641
00:09:33|0.0078689
00:09:34|0.0078689
00:09:35|0.0078689
00:09:36|0.0078659
00:09:37|0.0078611
00:09:38|0.0078625
00:09:39|0.0078625
00:09:40|0.0078625
00:09:41|0.0078625
00:09:42|0.0078625
00:09:43|0.0078625
00:09:44|0.0078625
00:09:45|0.007868
00:09:46|0.007868
00:09:47|0.007868
00:09:48|0.007868
00:09:49|0.007868
00:09:50|0.0078667
00:09:51|0.0078667
00:09:52|0.0078663
00:09:53|0.0078664
00:09:54|0.0078664
00:09:56|0.0078664
00:09:56|0.0078651
00:09:57|0.0078651
00:09:59|0.0078651
00:09:59|0.0078651
00:10:00|0.0078672
00:10:01|0.0078672
00:10:02|0.0078718
00:10:03|0.0078718
00:10:04|0.0078718
00:10:05|0.0078718
00:10:06|0.0078711
00:10:07|0.0078674
00:10:08|0.007872
00:10:09|0.007872
00:10:11|0.007872
00:10:11|0.007872
00:10:12|0.0078718
00:10:14|0.0078718
00:10:14|0.0078718
00:10:16|0.0078718
00:10:17|0.0078718
00:10:17|0.0078728
00:10:19|0.007869
00:10:19|0.0078681
00:10:20|0.0078699
00:10:21|0.0078681
00:10:22|0.0078681
00:10:24|0.0078681
00:10:24|0.0078681
00:10:25|0.0078681
00:10:26|0.0078681
00:10:27|0.0078681
00:10:28|0.0078681
00:10:29|0.0078681
00:10:30|0.0078681
00:10:31|0.0078681
00:10:33|0.0078681
00:10:33|0.0078681
00:10:34|0.0078681
00:10:35|0.0078681
00:10:36|0.0078681
00:10:37|0.0078681
00:10:38|0.0078617
00:10:39|0.0078617
00:10:41|0.0078617
00:10:41|0.0078617
00:10:42|0.0078668
00:10:44|0.0078672
00:10:44|0.0078672
00:10:45|0.0078672
00:10:46|0.0078672
00:10:47|0.0078672
00:10:49|0.0078672
00:10:49|0.0078672
00:10:50|0.0078672
00:10:51|0.0078672
00:10:53|0.0078672
00:10:53|0.0078672
00:10:55|0.0078657
00:10:55|0.0078657
00:10:56|0.0078657
00:10:58|0.0078657
00:10:58|0.0078657
00:10:59|0.0078657
00:11:00|0.0078657
00:11:01|0.0078657
00:11:03|0.0078657
00:11:03|0.0078657
00:11:04|0.0078657
00:11:06|0.0078657
00:11:07|0.0078657
00:11:07|0.0078654
00:11:09|0.0078625
00:11:10|0.0078625
00:11:11|0.0078638
00:11:12|0.0078638
00:11:13|0.0078625
00:11:15|0.0078646
00:11:16|0.0078646
00:11:16|0.0078646
00:11:18|0.0078646
00:11:19|0.0078646
00:11:19|0.0078646
00:11:21|0.0078646
00:11:21|0.0078646
00:11:23|0.0078646
00:11:24|0.0078646
00:11:24|0.0078646
00:11:25|0.0078646
00:11:26|0.0078646
00:11:27|0.0078646
00:11:28|0.0078629
00:11:29|0.0078629
00:11:31|0.0078629
00:11:31|0.0078629
00:11:32|0.0078629
00:11:33|0.0078609
00:11:34|0.0078609
00:11:35|0.0078621
00:11:36|0.0078621
00:11:37|0.0078621
00:11:38|0.0078623
00:11:39|0.0078623
00:11:40|0.0078623
00:11:42|0.0078623
00:11:42|0.0078632
00:11:44|0.0078632
00:11:44|0.0078632
00:11:45|0.0078632
00:11:46|0.0078632
00:11:47|0.0078632
00:11:48|0.0078632
00:11:49|0.0078632
00:11:50|0.0078631
00:11:51|0.0078631
00:11:53|0.0078631
00:11:54|0.0078631
00:11:55|0.0078631
00:11:56|0.0078631
00:11:57|0.0078631
00:11:58|0.007862
00:11:59|0.007862
00:12:00|0.007862
00:12:01|0.007862
00:12:02|0.007862
00:12:03|0.007862
00:12:04|0.007862
00:12:05|0.0078588
00:12:06|0.0078588
00:12:07|0.0078588
00:12:08|0.0078588
00:12:09|0.0078589
00:12:11|0.0078624
00:12:12|0.0078624
00:12:12|0.0078586
00:12:13|0.0078586
00:12:15|0.0078599
00:12:16|0.0078591
00:12:17|0.0078591
00:12:18|0.0078591
00:12:19|0.0078602
00:12:20|0.0078602
00:12:21|0.0078594
00:12:22|0.0078573
00:12:24|0.0078573
00:12:24|0.0078573
00:12:25|0.0078573
00:12:26|0.0078573
00:12:28|0.0078573
00:12:28|0.0078573
00:12:29|0.0078573
00:12:30|0.0078573
00:12:31|0.0078573
00:12:32|0.0078573
00:12:34|0.0078573
00:12:34|0.0078573
00:12:35|0.0078573
00:12:36|0.0078573
00:12:37|0.0078573
00:12:38|0.0078573
00:12:39|0.0078573
00:12:40|0.0078573
00:12:42|0.0078573
00:12:42|0.0078573
00:12:43|0.0078573
00:12:44|0.0078573
00:12:45|0.0078598
00:12:46|0.0078598
00:12:47|0.0078598
00:12:49|0.0078598
00:12:50|0.0078598
00:12:50|0.0078616
00:12:51|0.0078616
00:12:53|0.0078618
00:12:53|0.0078618
00:12:54|0.0078618
00:12:55|0.0078618
00:12:57|0.0078634
00:12:57|0.0078634
00:12:58|0.0078634
00:13:00|0.0078634
00:13:00|0.0078634
00:13:01|0.0078634
00:13:02|0.0078634
00:13:03|0.0078659
00:13:05|0.0078659
00:13:05|0.0078659
00:13:06|0.0078659
00:13:08|0.0078659
00:13:08|0.0078659
00:13:09|0.0078659
00:13:11|0.0078659
00:13:12|0.0078659
00:13:13|0.0078661
00:13:14|0.0078661
00:13:15|0.0078661
00:13:16|0.0078661
00:13:17|0.0078678
00:13:18|0.0078663
00:13:19|0.0078663
00:13:20|0.0078663
00:13:21|0.0078663
00:13:23|0.0078663
00:13:24|0.0078663
00:13:25|0.0078663
00:13:26|0.0078663
00:13:26|0.0078663
00:13:28|0.0078625
00:13:29|0.0078609
00:13:30|0.0078609
00:13:31|0.0078609
00:13:32|0.0078609
00:13:33|0.0078609
00:13:33|0.0078609
00:13:35|0.0078609
00:13:36|0.0078609
00:13:37|0.0078577
00:13:38|0.0078577
00:13:39|0.0078577
00:13:40|0.0078577
00:13:41|0.0078577
00:13:42|0.0078577
00:13:43|0.0078577
00:13:44|0.0078577
00:13:45|0.0078577
00:13:46|0.0078577
00:13:47|0.0078577
00:13:48|0.0078577
00:13:49|0.0078588
00:13:50|0.0078588
00:13:51|0.0078588
00:13:52|0.0078588
00:13:53|0.0078593
00:13:54|0.0078572
00:13:55|0.0078572
00:13:56|0.0078572
00:13:57|0.0078572
00:13:58|0.0078572
00:13:59|0.0078572
00:14:00|0.0078572
00:14:01|0.0078572
00:14:02|0.0078572
00:14:03|0.0078565
00:14:04|0.0078565
00:14:05|0.0078565
00:14:06|0.0078565
00:14:07|0.0078605
00:14:08|0.0078605
00:14:09|0.0078605
00:14:10|0.0078576
00:14:11|0.0078576
00:14:12|0.0078576
00:14:13|0.0078576
00:14:14|0.0078572
00:14:15|0.0078572
00:14:17|0.0078583
00:14:18|0.0078583
00:14:19|0.0078583
00:14:19|0.0078603
00:14:21|0.0078603
00:14:21|0.0078604
00:14:23|0.0078604
00:14:23|0.0078604
00:14:25|0.0078604
00:14:25|0.0078604
00:14:27|0.0078591
00:14:28|0.0078591
00:14:29|0.0078591
00:14:30|0.0078591
00:14:31|0.0078591
00:14:31|0.0078591
00:14:33|0.0078592
00:14:34|0.0078554
00:14:35|0.0078525
00:14:36|0.0078525
00:14:37|0.0078525
00:14:38|0.0078525
00:14:39|0.0078521
00:14:40|0.0078521
00:14:41|0.0078521
00:14:42|0.0078521
00:14:43|0.0078521
00:14:44|0.0078521
00:14:45|0.0078521
00:14:46|0.0078521
00:14:47|0.0078521
00:14:48|0.0078521
00:14:49|0.0078521
00:14:50|0.007853
00:14:51|0.007853
00:14:52|0.007853
00:14:53|0.007853
00:14:54|0.0078531
00:14:55|0.0078531
00:14:56|0.0078531
00:14:57|0.0078531
00:14:58|0.0078531
00:14:59|0.0078531
00:15:00|0.0078531
00:15:01|0.0078531
00:15:02|0.0078531
00:15:03|0.0078531
00:15:04|0.00785
00:15:05|0.0078495
00:15:06|0.0078495
00:15:07|0.0078504
00:15:08|0.0078504
00:15:09|0.0078504
00:15:10|0.0078489
00:15:11|0.0078489
00:15:12|0.0078518
00:15:14|0.0078518
00:15:14|0.0078518
00:15:16|0.0078518
00:15:17|0.0078518
00:15:18|0.007852
00:15:19|0.007852
00:15:20|0.007852
00:15:21|0.0078528
00:15:22|0.0078528
00:15:23|0.0078559
00:15:24|0.0078568
00:15:25|0.0078573
00:15:26|0.0078573
00:15:27|0.0078573
00:15:28|0.0078573
00:15:29|0.0078573
00:15:30|0.0078573
00:15:31|0.0078568
00:15:32|0.0078474
00:15:33|0.0078527
00:15:34|0.0078527
00:15:35|0.0078527
00:15:36|0.0078404
00:15:37|0.0078404
00:15:38|0.0078404
00:15:39|0.0078415
00:15:40|0.0078415
00:15:41|0.0078402
00:15:42|0.0078402
00:15:43|0.0078402
00:15:44|0.0078402
00:15:45|0.0078402
00:15:46|0.0078414
00:15:47|0.0078414
00:15:48|0.0078414
00:15:49|0.0078414
00:15:50|0.00784
00:15:51|0.00784
00:15:52|0.00784
00:15:53|0.00784
00:15:54|0.00784
00:15:55|0.0078412
00:15:56|0.0078412
00:15:57|0.0078412
00:15:58|0.0078412
00:15:59|0.0078416
00:16:00|0.0078416
00:16:01|0.0078416
00:16:02|0.0078416
00:16:03|0.0078416
00:16:04|0.00784
00:16:05|0.00784
00:16:06|0.00784
00:16:07|0.00784
00:16:08|0.00784
00:16:09|0.00784
00:16:10|0.00784
00:16:11|0.00784
00:16:12|0.00784
00:16:13|0.00784
00:16:14|0.00784
00:16:15|0.00784
00:16:17|0.00784
00:16:17|0.00784
00:16:19|0.0078358
00:16:20|0.0078358
00:16:20|0.0078358
00:16:22|0.0078358
00:16:22|0.0078378
00:16:24|0.00784
00:16:25|0.00784
00:16:26|0.007842
00:16:27|0.007842
00:16:28|0.007842
00:16:29|0.007842
00:16:30|0.007842
00:16:31|0.007842
00:16:32|0.007842
00:16:33|0.0078454
00:16:34|0.0078454
00:16:35|0.0078494
00:16:36|0.0078494
00:16:37|0.0078494
00:16:38|0.0078494
00:16:39|0.0078454
00:16:40|0.0078454
00:16:41|0.0078454
00:16:42|0.0078454
00:16:43|0.0078454
00:16:44|0.0078422
00:16:45|0.0078456
00:16:46|0.0078456
00:16:47|0.0078456
00:16:48|0.0078484
00:16:49|0.0078454
00:16:50|0.0078454
00:16:51|0.0078454
00:16:52|0.0078454
00:16:53|0.0078454
00:16:54|0.0078445
00:16:55|0.0078445
00:16:56|0.0078445
00:16:57|0.0078422
00:16:58|0.0078414
00:16:59|0.0078406
00:17:00|0.0078406
00:17:01|0.0078382
00:17:02|0.007835
00:17:03|0.0078347
00:17:04|0.0078347
00:17:05|0.0078347
00:17:06|0.0078367
00:17:07|0.0078367
00:17:08|0.0078431
00:17:09|0.0078448
00:17:10|0.0078448
00:17:11|0.0078448
00:17:12|0.0078488
00:17:13|0.0078438
00:17:14|0.0078438
00:17:15|0.0078438
00:17:17|0.0078438
00:17:18|0.0078438
00:17:18|0.0078438
00:17:20|0.0078438
00:17:21|0.0078438
00:17:22|0.0078399
00:17:23|0.0078399
00:17:24|0.0078399
00:17:24|0.0078399
00:17:25|0.0078366
00:17:26|0.0078346
00:17:27|0.0078346
00:17:29|0.0078404
00:17:30|0.0078404
00:17:30|0.0078404
00:17:32|0.0078404
00:17:33|0.0078382
00:17:34|0.0078414
00:17:35|0.0078416
00:17:36|0.0078416
00:17:37|0.0078408
00:17:38|0.00784
00:17:39|0.0078399
00:17:40|0.0078392
00:17:41|0.0078392
00:17:42|0.0078392
00:17:43|0.0078392
00:17:44|0.0078392
00:17:45|0.0078392
00:17:46|0.0078392
00:17:47|0.0078398
00:17:48|0.0078398
00:17:49|0.0078398
00:17:50|0.0078398
00:17:51|0.0078398
00:17:52|0.0078398
00:17:53|0.0078367
00:17:54|0.0078367
00:17:55|0.0078367
00:17:56|0.0078353
00:17:57|0.0078353
00:17:58|0.0078342
00:17:59|0.0078342
00:18:00|0.0078325
00:18:01|0.0078325
00:18:02|0.0078325
00:18:03|0.0078325
00:18:05|0.0078325
00:18:05|0.0078325
00:18:07|0.0078321
00:18:08|0.0078321
00:18:09|0.0078352
00:18:10|0.0078352
00:18:11|0.0078352
00:18:12|0.007836
00:18:13|0.0078326
00:18:14|0.0078326
00:18:15|0.0078326
00:18:17|0.0078352
00:18:18|0.007832
00:18:19|0.007832
00:18:20|0.007832
00:18:21|0.007832
00:18:23|0.0078342
00:18:24|0.0078342
00:18:24|0.0078342
00:18:25|0.0078342
00:18:26|0.0078342
00:18:28|0.0078352
00:18:29|0.0078352
00:18:30|0.0078375
00:18:31|0.0078405
00:18:32|0.0078405
00:18:33|0.0078395
00:18:34|0.0078395
00:18:35|0.0078395
00:18:36|0.0078395
00:18:37|0.0078395
00:18:38|0.0078395
00:18:40|0.0078395
00:18:40|0.0078368
00:18:42|0.007836
00:18:43|0.007836
00:18:43|0.0078387
00:18:45|0.0078387
00:18:46|0.0078387
00:18:46|0.0078387
00:18:48|0.0078387
00:18:49|0.0078387
00:18:50|0.0078387
00:18:51|0.0078407
00:18:52|0.0078407
00:18:52|0.0078407
00:18:54|0.0078407
00:18:55|0.0078407
00:18:56|0.0078407
00:18:57|0.0078412
00:18:58|0.0078412
00:18:59|0.0078412
00:19:00|0.0078412
00:19:01|0.0078412
00:19:02|0.0078479
00:19:03|0.0078496
00:19:04|0.0078535
00:19:05|0.0078535
00:19:06|0.0078535
00:19:07|0.0078528
00:19:08|0.0078567
00:19:09|0.0078567
00:19:10|0.0078567
00:19:11|0.0078558
00:19:12|0.0078558
00:19:13|0.0078572
00:19:14|0.0078572
00:19:15|0.0078572
00:19:16|0.0078571
00:19:17|0.0078571
00:19:18|0.007856
00:19:19|0.007856
00:19:20|0.0078568
00:19:22|0.0078568
00:19:22|0.0078568
00:19:23|0.0078592
00:19:24|0.0078608
00:19:26|0.0078608
00:19:27|0.0078608
00:19:27|0.0078608
00:19:29|0.0078608
00:19:29|0.0078608
00:19:30|0.0078632
00:19:31|0.0078623
00:19:33|0.0078623
00:19:34|0.0078617
00:19:34|0.0078617
00:19:36|0.0078617
00:19:37|0.0078617
00:19:38|0.0078617
00:19:39|0.0078617
00:19:39|0.0078617
00:19:41|0.0078617
00:19:41|0.0078588
00:19:42|0.0078588
00:19:43|0.0078588
00:19:45|0.0078619
00:19:45|0.0078619
00:19:47|0.0078597
00:19:48|0.0078597
00:19:48|0.0078597
00:19:49|0.0078597
00:19:52|0.0078597
00:19:52|0.0078597
00:19:53|0.0078597
00:19:54|0.0078599
00:19:56|0.0078599
00:19:56|0.0078599
00:19:57|0.0078599
00:19:58|0.0078603
00:19:59|0.0078603
00:20:00|0.0078603
00:20:01|0.0078603
00:20:03|0.0078603
00:20:03|0.0078603
00:20:05|0.0078603
00:20:05|0.0078606
00:20:06|0.0078606
00:20:07|0.0078606
00:20:08|0.0078606
00:20:09|0.0078606
00:20:10|0.0078606
00:20:11|0.0078606
00:20:12|0.0078606
00:20:13|0.0078519
00:20:14|0.007853
00:20:15|0.007853
00:20:17|0.007853
00:20:17|0.0078542
00:20:18|0.0078542
00:20:19|0.0078542
00:20:21|0.0078568
00:20:22|0.0078568
00:20:23|0.0078568
00:20:23|0.0078574
00:20:24|0.0078574
00:20:25|0.0078574
00:20:26|0.0078574
00:20:27|0.0078574
00:20:28|0.0078574
00:20:29|0.0078471
00:20:30|0.0078435
00:20:31|0.0078448
00:20:32|0.0078448
00:20:33|0.0078448
00:20:34|0.0078489
00:20:35|0.0078489
00:20:37|0.0078489
00:20:38|0.0078558
00:20:39|0.0078558
00:20:40|0.0078558
00:20:41|0.0078558
00:20:41|0.0078558
00:20:42|0.0078558
00:20:44|0.0078558
00:20:45|0.0078558
00:20:46|0.0078518
00:20:47|0.0078518
00:20:48|0.0078518
00:20:48|0.0078518
00:20:50|0.0078518
00:20:50|0.0078518
00:20:52|0.0078518
00:20:52|0.0078518
00:20:54|0.0078518
00:20:55|0.0078518
00:20:55|0.0078518
00:20:57|0.0078518
00:20:57|0.0078518
00:20:59|0.0078535
00:20:59|0.0078535
00:21:00|0.0078552
00:21:02|0.0078552
00:21:02|0.0078552
00:21:04|0.0078552
00:21:05|0.0078552
00:21:05|0.0078552
00:21:07|0.007852
00:21:09|0.007852
00:21:09|0.007852
00:21:10|0.0078528
00:21:11|0.0078528
00:21:12|0.0078528
00:21:13|0.0078495
00:21:14|0.0078495
00:21:15|0.0078519
00:21:16|0.0078519
00:21:17|0.0078519
00:21:19|0.0078519
00:21:19|0.0078528
00:21:20|0.0078528
00:21:21|0.0078552
00:21:22|0.0078552
00:21:24|0.0078552
00:21:25|0.0078552
00:21:26|0.0078528
00:21:27|0.0078528
00:21:28|0.0078528
00:21:29|0.0078528
00:21:30|0.0078528
00:21:31|0.0078496
00:21:32|0.0078496
00:21:33|0.0078512
00:21:34|0.0078512
00:21:35|0.0078512
00:21:37|0.0078512
00:21:37|0.0078528
00:21:39|0.0078528
00:21:40|0.0078528
00:21:41|0.0078528
00:21:42|0.0078528
00:21:43|0.0078528
00:21:44|0.0078528
00:21:44|0.0078528
00:21:46|0.0078528
00:21:47|0.0078528
00:21:48|0.0078527
00:21:49|0.0078527
00:21:50|0.0078527
00:21:51|0.0078566
00:21:51|0.0078566
00:21:53|0.0078566
00:21:54|0.0078566
00:21:55|0.0078566
00:21:56|0.0078566
00:21:57|0.0078566
00:21:58|0.0078566
00:21:59|0.0078566
00:22:00|0.0078566
00:22:01|0.0078566
00:22:02|0.0078566
00:22:03|0.0078518
00:22:04|0.0078446
00:22:05|0.0078438
00:22:06|0.0078438
00:22:07|0.0078438
00:22:08|0.0078422
00:22:09|0.0078422
00:22:10|0.0078422
00:22:11|0.0078438
00:22:12|0.0078469
00:22:13|0.0078469
00:22:14|0.0078438
00:22:15|0.0078438
00:22:16|0.0078438
00:22:17|0.0078438
00:22:18|0.0078438
00:22:19|0.0078438
00:22:21|0.0078418
00:22:22|0.0078418
00:22:22|0.0078418
00:22:24|0.0078418
00:22:25|0.0078418
00:22:26|0.0078418
00:22:27|0.0078418
00:22:28|0.0078418
00:22:29|0.0078418
00:22:30|0.0078418
00:22:31|0.0078454
00:22:32|0.0078445
00:22:33|0.0078445
00:22:34|0.0078445
00:22:35|0.0078445
00:22:36|0.0078445
00:22:37|0.0078445
00:22:38|0.0078445
00:22:39|0.0078445
00:22:40|0.0078445
00:22:41|0.0078445
00:22:42|0.0078445
00:22:44|0.0078445
00:22:44|0.0078445
00:22:45|0.0078445
00:22:46|0.0078445
00:22:48|0.0078445
00:22:48|0.0078445
00:22:49|0.0078436
00:22:50|0.0078436
00:22:51|0.0078431
00:22:52|0.0078401
00:22:53|0.0078415
00:22:54|0.0078415
00:22:55|0.0078415
00:22:56|0.0078415
00:22:57|0.0078415
00:22:58|0.0078415
00:22:59|0.0078415
00:23:00|0.0078415
00:23:01|0.0078415
00:23:02|0.0078406
00:23:03|0.0078405
00:23:04|0.007839
00:23:05|0.0078387
00:23:06|0.0078387
00:23:07|0.0078369
00:23:08|0.0078369
00:23:09|0.0078369
00:23:10|0.0078334
00:23:11|0.0078334
00:23:12|0.0078334
00:23:13|0.0078334
00:23:14|0.0078334
00:23:15|0.0078334
00:23:16|0.0078334
00:23:17|0.0078334
00:23:19|0.0078334
00:23:19|0.0078334
00:23:21|0.0078334
00:23:23|0.0078353
00:23:24|0.0078353
00:23:24|0.0078354
00:23:25|0.0078354
00:23:26|0.0078354
00:23:28|0.0078354
00:23:28|0.0078354
00:23:29|0.0078354
00:23:30|0.0078354
00:23:31|0.0078354
00:23:32|0.0078354
00:23:33|0.0078354
00:23:34|0.0078354
00:23:35|0.0078354
00:23:36|0.0078354
00:23:38|0.0078354
00:23:38|0.0078354
00:23:40|0.0078489
00:23:40|0.0078489
00:23:42|0.0078489
00:23:42|0.0078489
00:23:43|0.0078489
00:23:45|0.007854
00:23:46|0.0078526
00:23:47|0.0078526
00:23:47|0.0078519
00:23:48|0.0078519
00:23:49|0.0078519
00:23:51|0.0078519
00:23:51|0.0078519
00:23:52|0.0078519
00:23:54|0.0078494
00:23:54|0.0078494
00:23:55|0.0078494
00:23:57|0.0078494
00:23:57|0.0078494
00:23:58|0.0078494
00:23:59|0.0078494
00:24:00|0.0078494
00:24:01|0.0078494
00:24:03|0.0078478
00:24:04|0.0078414
00:24:05|0.0078422
00:24:05|0.0078422
00:24:06|0.0078422
00:24:07|0.0078422
00:24:09|0.0078422
00:24:09|0.0078422
00:24:11|0.0078422
00:24:11|0.0078414
00:24:13|0.0078414
00:24:13|0.0078414
00:24:14|0.0078415
00:24:15|0.0078415
00:24:16|0.0078415
00:24:17|0.0078415
00:24:19|0.0078415
00:24:19|0.0078415
00:24:21|0.0078415
00:24:23|0.0078415
00:24:24|0.0078486
00:24:25|0.0078486
00:24:26|0.0078486
00:24:27|0.0078486
00:24:28|0.0078486
00:24:29|0.0078486
00:24:29|0.0078486
00:24:31|0.0078486
00:24:32|0.0078486
00:24:33|0.0078486
00:24:34|0.0078486
00:24:35|0.0078486
00:24:36|0.0078519
00:24:37|0.0078519
00:24:38|0.0078519
00:24:39|0.0078519
00:24:40|0.0078519
00:24:41|0.0078519
00:24:42|0.0078488
00:24:43|0.0078488
00:24:44|0.0078488
00:24:45|0.0078488
00:24:46|0.007851
00:24:47|0.007851
00:24:48|0.007851
00:24:49|0.0078519
00:24:50|0.0078519
00:24:51|0.0078494
00:24:52|0.0078494
00:24:53|0.0078494
00:24:54|0.0078494
00:24:55|0.0078494
00:24:56|0.0078496
00:24:57|0.0078496
00:24:58|0.0078496
00:24:59|0.0078496
00:25:00|0.0078496
00:25:01|0.0078457
00:25:02|0.007848
00:25:03|0.0078415
00:25:04|0.0078439
00:25:05|0.0078439
00:25:06|0.0078439
00:25:07|0.0078439
00:25:08|0.0078439
00:25:09|0.0078439
00:25:10|0.0078448
00:25:11|0.0078448
00:25:12|0.0078456
00:25:13|0.0078456
00:25:14|0.0078456
00:25:15|0.0078456
00:25:16|0.0078439
00:25:17|0.0078439
00:25:18|0.0078439
00:25:19|0.0078439
00:25:20|0.0078439
00:25:22|0.0078439
00:25:22|0.0078439
00:25:24|0.0078439
00:25:24|0.0078439
00:25:26|0.007838
00:25:26|0.007843
00:25:28|0.007843
00:25:30|0.0078424
00:25:30|0.0078424
00:25:31|0.0078456
00:25:33|0.0078456
00:25:34|0.0078456
00:25:34|0.0078456
00:25:35|0.0078456
00:25:37|0.0078456
00:25:38|0.0078456
00:25:39|0.0078456
00:25:40|0.0078456
00:25:41|0.0078456
00:25:42|0.0078438
00:25:43|0.0078438
00:25:44|0.0078438
00:25:45|0.0078424
00:25:46|0.0078425
00:25:47|0.0078425
00:25:48|0.0078457
00:25:49|0.0078456
00:25:50|0.0078456
00:25:51|0.0078456
00:25:52|0.0078471
00:25:53|0.0078471
00:25:54|0.0078471
00:25:55|0.0078471
00:25:56|0.0078471
00:25:57|0.0078471
00:25:58|0.0078471
00:25:59|0.0078471
00:26:00|0.0078471
00:26:01|0.0078471
00:26:02|0.0078471
00:26:03|0.0078471
00:26:04|0.0078471
00:26:05|0.0078471
00:26:06|0.0078471
00:26:07|0.0078408
00:26:08|0.0078408
00:26:09|0.0078408
00:26:10|0.0078408
00:26:11|0.0078431
00:26:12|0.0078431
00:26:13|0.0078431
00:26:14|0.0078431
00:26:15|0.0078431
00:26:16|0.0078433
00:26:17|0.0078438
00:26:18|0.0078438
00:26:19|0.0078438
00:26:20|0.0078431
00:26:21|0.0078431
00:26:22|0.0078431
00:26:23|0.0078431
00:26:25|0.0078431
00:26:26|0.0078377
00:26:27|0.0078377
00:26:28|0.0078377
00:26:29|0.0078377
00:26:30|0.0078398
00:26:31|0.0078398
00:26:32|0.0078398
00:26:33|0.0078398
00:26:34|0.0078378
00:26:35|0.0078378
00:26:36|0.0078377
00:26:37|0.0078377
00:26:38|0.0078377
00:26:39|0.0078396
00:26:40|0.0078396
00:26:41|0.0078396
00:26:42|0.0078396
00:26:43|0.0078396
00:26:44|0.0078396
00:26:45|0.0078398
00:26:46|0.0078398
00:26:48|0.0078399
00:26:48|0.0078399
00:26:49|0.0078399
00:26:50|0.0078399
00:26:51|0.0078399
00:26:52|0.0078399
00:26:53|0.0078399
00:26:54|0.0078399
00:26:55|0.0078399
00:26:57|0.0078399
00:26:57|0.0078399
00:26:58|0.0078399
00:26:59|0.0078399
00:27:00|0.0078399
00:27:01|0.0078375
00:27:02|0.0078375
00:27:03|0.0078375
00:27:04|0.0078375
00:27:05|0.0078375
00:27:06|0.0078375
00:27:07|0.0078383
00:27:08|0.0078383
00:27:09|0.0078383
00:27:10|0.0078383
00:27:11|0.0078383
00:27:12|0.0078383
00:27:13|0.0078399
00:27:14|0.0078399
00:27:15|0.0078399
00:27:17|0.0078399
00:27:17|0.0078399
00:27:18|0.0078399
00:27:19|0.0078399
00:27:20|0.0078399
00:27:21|0.0078399
00:27:22|0.0078399
00:27:23|0.0078375
00:27:25|0.0078394
00:27:26|0.0078394
00:27:27|0.0078394
00:27:28|0.0078394
00:27:29|0.0078394
00:27:30|0.0078394
00:27:31|0.0078394
00:27:32|0.0078406
00:27:33|0.0078406
00:27:34|0.0078406
00:27:35|0.0078406
00:27:37|0.0078406
00:27:37|0.0078406
00:27:38|0.0078406
00:27:40|0.0078406
00:27:41|0.0078406
00:27:42|0.0078411
00:27:43|0.0078411
00:27:44|0.0078367
00:27:45|0.0078379
00:27:45|0.0078379
00:27:47|0.0078379
00:27:48|0.0078379
00:27:49|0.0078379
00:27:50|0.0078379
00:27:50|0.0078379
00:27:51|0.0078379
00:27:52|0.0078379
00:27:54|0.0078379
00:27:54|0.0078413
00:27:55|0.0078413
00:27:57|0.0078413
00:27:58|0.0078413
00:27:59|0.0078413
00:28:00|0.0078413
00:28:00|0.0078413
00:28:01|0.0078413
00:28:03|0.0078413
00:28:04|0.0078413
00:28:05|0.0078413
00:28:06|0.0078353
00:28:06|0.0078353
00:28:07|0.0078353
00:28:09|0.0078353
00:28:10|0.0078353
00:28:11|0.0078353
00:28:12|0.0078353
00:28:13|0.0078399
00:28:13|0.0078399
00:28:15|0.0078399
00:28:16|0.0078391
00:28:17|0.0078375
00:28:18|0.0078375
00:28:18|0.0078375
00:28:19|0.0078305
00:28:20|0.0078305
00:28:22|0.0078305
00:28:23|0.0078305
00:28:23|0.0078305
00:28:24|0.0078305
00:28:27|0.0078313
00:28:28|0.0078313
00:28:29|0.0078313
00:28:30|0.0078313
00:28:31|0.0078313
00:28:32|0.0078313
00:28:33|0.0078313
00:28:34|0.0078313
00:28:35|0.0078313
00:28:36|0.0078336
00:28:37|0.0078336
00:28:38|0.0078336
00:28:39|0.0078336
00:28:40|0.0078336
00:28:41|0.0078336
00:28:42|0.0078336
00:28:43|0.0078336
00:28:44|0.0078336
00:28:45|0.0078336
00:28:46|0.0078336
00:28:47|0.0078336
00:28:48|0.0078336
00:28:49|0.0078336
00:28:51|0.0078336
00:28:51|0.0078336
00:28:52|0.0078336
00:28:54|0.0078336
00:28:55|0.0078337
00:28:56|0.0078337
00:28:57|0.0078337
00:28:58|0.0078337
00:28:59|0.0078337
00:28:59|0.0078337
00:29:01|0.0078337
00:29:02|0.0078337
00:29:03|0.0078337
00:29:03|0.0078337
00:29:05|0.0078337
00:29:06|0.0078337
00:29:07|0.0078353
00:29:08|0.0078346
00:29:09|0.0078345
00:29:10|0.0078345
00:29:11|0.0078345
00:29:12|0.0078345
00:29:13|0.0078345
00:29:14|0.0078345
00:29:15|0.0078337
00:29:16|0.0078337
00:29:17|0.0078337
00:29:18|0.0078337
00:29:19|0.0078315
00:29:20|0.0078315
00:29:21|0.0078315
00:29:22|0.0078315
00:29:23|0.0078315
00:29:24|0.0078315
00:29:26|0.007836
00:29:27|0.007836
00:29:28|0.0078361
00:29:29|0.0078352
00:29:30|0.0078352
00:29:31|0.0078352
00:29:32|0.0078352
00:29:33|0.0078352
00:29:34|0.0078352
00:29:35|0.0078352
00:29:36|0.0078352
00:29:37|0.0078352
00:29:38|0.0078352
00:29:39|0.0078352
00:29:40|0.0078352
00:29:42|0.0078352
00:29:43|0.0078352
00:29:44|0.0078352
00:29:45|0.0078352
00:29:46|0.0078352
00:29:47|0.0078354
00:29:48|0.0078354
00:29:49|0.0078354
00:29:50|0.0078354
00:29:51|0.0078352
00:29:52|0.0078352
00:29:53|0.0078352
00:29:54|0.0078352
00:29:55|0.0078352
00:29:56|0.0078329
00:29:57|0.0078322
00:29:58|0.0078322
00:29:59|0.0078322
00:30:00|0.0078322
00:30:01|0.0078322
00:30:02|0.0078322
00:30:04|0.0078322
00:30:04|0.0078322
00:30:06|0.0078322
00:30:07|0.0078337
00:30:08|0.0078337
00:30:08|0.0078337
00:30:09|0.0078337
00:30:11|0.007833
00:30:12|0.007833
00:30:13|0.0078368
00:30:14|0.007836
00:30:15|0.007836
00:30:16|0.007836
00:30:17|0.007836
00:30:18|0.007836
00:30:19|0.007836
00:30:20|0.007836
00:30:21|0.0078383
00:30:22|0.0078383
00:30:23|0.0078383
00:30:24|0.0078367
00:30:25|0.0078367
00:30:26|0.0078367
00:30:27|0.0078367
00:30:28|0.0078384
00:30:29|0.0078384
00:30:30|0.0078384
00:30:31|0.0078384
00:30:32|0.0078385
00:30:33|0.0078408
00:30:34|0.0078408
00:30:35|0.0078407
00:30:36|0.0078407
00:30:37|0.0078407
00:30:38|0.0078407
00:30:39|0.0078407
00:30:40|0.0078353
00:30:42|0.0078376
00:30:43|0.0078376
00:30:43|0.0078376
00:30:45|0.0078376
00:30:45|0.0078376
00:30:46|0.0078376
00:30:47|0.0078376
00:30:48|0.0078376
00:30:50|0.0078376
00:30:50|0.0078376
00:30:52|0.0078345
00:30:53|0.007833
00:30:54|0.007833
00:30:54|0.007833
00:30:56|0.007833
00:30:56|0.007833
00:30:57|0.007833
00:30:59|0.007833
00:31:00|0.007833
00:31:00|0.0078305
00:31:02|0.0078301
00:31:03|0.0078301
00:31:04|0.0078301
00:31:05|0.00783
00:31:06|0.00783
00:31:07|0.00783
00:31:08|0.0078311
00:31:09|0.0078311
00:31:10|0.0078273
00:31:11|0.0078273
00:31:12|0.0078273
00:31:13|0.0078273
00:31:14|0.0078273
00:31:15|0.0078273
00:31:16|0.00783
00:31:17|0.00783
00:31:18|0.00783
00:31:19|0.00783
00:31:20|0.00783
00:31:21|0.00783
00:31:22|0.00783
00:31:23|0.0078311
00:31:24|0.0078311
00:31:25|0.0078311
00:31:26|0.0078311
00:31:27|0.0078311
00:31:28|0.0078311
00:31:29|0.0078311
00:31:30|0.0078338
00:31:31|0.0078346
00:31:32|0.0078359
00:31:33|0.0078359
00:31:34|0.0078359
00:31:35|0.0078359
00:31:36|0.0078359
00:31:37|0.0078359
00:31:38|0.0078359
00:31:40|0.0078359
00:31:41|0.0078359
00:31:42|0.0078359
00:31:44|0.0078359
00:31:45|0.0078359
00:31:45|0.0078359
00:31:47|0.0078359
00:31:48|0.0078359
00:31:49|0.0078359
00:31:50|0.0078359
00:31:51|0.0078359
00:31:52|0.0078359
00:31:53|0.0078359
00:31:54|0.0078359
00:31:55|0.0078308
00:31:56|0.0078308
00:31:57|0.0078308
00:31:58|0.0078308
00:32:00|0.0078308
00:32:00|0.0078308
00:32:02|0.0078308
00:32:02|0.0078308
00:32:04|0.0078308
00:32:04|0.0078308
00:32:06|0.0078308
00:32:06|0.0078308
00:32:08|0.0078309
00:32:09|0.0078334
00:32:10|0.0078331
00:32:11|0.007833
00:32:11|0.007833
00:32:13|0.007833
00:32:14|0.007833
00:32:14|0.007833
00:32:15|0.007833
00:32:16|0.007833
00:32:18|0.007833
00:32:18|0.007833
00:32:19|0.007833
00:32:20|0.007833
00:32:22|0.007833
00:32:23|0.007833
00:32:24|0.007833
00:32:25|0.007833
00:32:26|0.0078322
00:32:27|0.0078322
00:32:28|0.0078322
00:32:29|0.0078301
00:32:30|0.0078301
00:32:31|0.0078301
00:32:32|0.0078301
00:32:33|0.0078301
00:32:34|0.0078301
00:32:35|0.0078334
00:32:36|0.0078334
00:32:37|0.0078334
00:32:38|0.0078334
00:32:39|0.0078334
00:32:40|0.0078334
00:32:42|0.0078334
00:32:43|0.0078334
00:32:43|0.0078334
00:32:45|0.0078334
00:32:47|0.0078334
00:32:47|0.0078334
00:32:48|0.0078334
00:32:50|0.0078334
00:32:51|0.0078334
00:32:51|0.0078334
00:32:52|0.0078334
00:32:54|0.0078334
00:32:55|0.0078334
00:32:56|0.0078334
00:32:56|0.0078334
00:32:57|0.0078334
00:32:59|0.0078334
00:32:59|0.0078334
00:33:01|0.0078334
00:33:01|0.0078334
00:33:02|0.0078334
00:33:04|0.0078352
00:33:05|0.0078352
00:33:06|0.0078301
00:33:07|0.0078301
00:33:08|0.0078313
00:33:09|0.0078313
00:33:10|0.0078313
00:33:11|0.0078313
00:33:12|0.0078313
00:33:13|0.0078313
00:33:14|0.0078313
00:33:15|0.0078314
00:33:16|0.0078314
00:33:18|0.0078314
00:33:19|0.0078314
00:33:19|0.0078314
00:33:20|0.0078314
00:33:21|0.0078314
00:33:22|0.0078314
00:33:23|0.0078314
00:33:24|0.0078314
00:33:25|0.0078314
00:33:27|0.0078314
00:33:27|0.0078314
00:33:28|0.0078314
00:33:30|0.0078314
00:33:30|0.0078314
00:33:31|0.0078314
00:33:32|0.0078314
00:33:34|0.0078314
00:33:34|0.0078314
00:33:36|0.0078314
00:33:36|0.0078314
00:33:38|0.0078314
00:33:39|0.0078314
00:33:40|0.0078314
00:33:40|0.0078314
00:33:42|0.0078314
00:33:43|0.0078314
00:33:44|0.0078314
00:33:46|0.0078314
00:33:46|0.0078314
00:33:47|0.0078314
00:33:49|0.0078314
00:33:49|0.0078314
00:33:50|0.0078321
00:33:52|0.0078321
00:33:52|0.0078321
00:33:54|0.0078329
00:33:55|0.0078334
00:33:56|0.0078334
00:33:57|0.0078334
00:33:57|0.0078334
00:33:59|0.0078334
00:34:00|0.0078334
00:34:01|0.0078334
00:34:02|0.0078334
00:34:03|0.0078367
00:34:04|0.0078367
00:34:05|0.0078367
00:34:06|0.0078367
00:34:07|0.0078367
00:34:08|0.0078367
00:34:09|0.0078367
00:34:10|0.0078367
00:34:11|0.0078397
00:34:12|0.0078397
00:34:13|0.0078385
00:34:14|0.0078385
00:34:15|0.0078385
00:34:17|0.0078385
00:34:17|0.0078385
00:34:19|0.0078335
00:34:19|0.0078354
00:34:20|0.0078354
00:34:21|0.0078345
00:34:22|0.0078345
00:34:23|0.0078345
00:34:24|0.0078345
00:34:25|0.0078345
00:34:26|0.0078345
00:34:27|0.0078345
00:34:28|0.0078345
00:34:29|0.0078345
00:34:30|0.0078345
00:34:31|0.0078345
00:34:33|0.0078345
00:34:34|0.0078345
00:34:35|0.0078345
00:34:36|0.0078345
00:34:37|0.0078354
00:34:38|0.0078354
00:34:39|0.0078354
00:34:40|0.0078369
00:34:41|0.0078369
00:34:42|0.0078369
00:34:43|0.0078369
00:34:44|0.0078369
00:34:45|0.0078369
00:34:46|0.0078369
00:34:47|0.0078369
00:34:48|0.0078369
00:34:49|0.0078369
00:34:50|0.0078391
00:34:51|0.0078391
00:34:52|0.0078391
00:34:53|0.0078391
00:34:55|0.0078391
00:34:55|0.0078373
00:34:57|0.0078373
00:34:58|0.0078391
00:34:59|0.0078391
00:34:59|0.0078399
00:35:00|0.0078399
00:35:01|0.0078399
00:35:03|0.0078399
00:35:03|0.0078399
00:35:05|0.0078399
00:35:06|0.0078399
00:35:07|0.0078399
00:35:07|0.0078399
00:35:09|0.0078399
00:35:10|0.0078399
00:35:10|0.0078399
00:35:11|0.0078399
00:35:12|0.0078399
00:35:14|0.0078416
00:35:14|0.0078416
00:35:15|0.0078416
00:35:16|0.0078416
00:35:18|0.0078416
00:35:18|0.0078416
00:35:20|0.0078416
00:35:20|0.00784
00:35:21|0.0078419
00:35:23|0.0078419
00:35:23|0.0078419
00:35:25|0.0078419
00:35:26|0.0078419
00:35:27|0.0078419
00:35:27|0.0078419
00:35:29|0.0078419
00:35:30|0.0078419
00:35:31|0.0078419
00:35:32|0.0078456
00:35:33|0.0078456
00:35:33|0.0078464
00:35:35|0.0078468
00:35:36|0.0078468
00:35:37|0.0078479
00:35:38|0.0078479
00:35:39|0.0078479
00:35:40|0.0078479
00:35:41|0.0078519
00:35:42|0.0078519
00:35:43|0.0078519
00:35:44|0.0078519
00:35:45|0.007854
00:35:46|0.0078599
00:35:47|0.0078599
00:35:48|0.0078599
00:35:49|0.0078622
00:35:50|0.0078622
00:35:51|0.0078622
00:35:52|0.0078601
00:35:53|0.0078601
00:35:54|0.0078601
00:35:55|0.0078601
00:35:56|0.0078622
00:35:57|0.0078592
00:35:58|0.0078592
00:35:59|0.0078592
00:36:00|0.0078592
00:36:01|0.0078592
00:36:02|0.0078592
00:36:03|0.0078625
00:36:04|0.0078625
00:36:05|0.0078625
00:36:06|0.0078625
00:36:07|0.0078625
00:36:08|0.0078644
00:36:09|0.0078644
00:36:10|0.0078644
00:36:11|0.0078601
00:36:12|0.0078601
00:36:14|0.0078601
00:36:14|0.0078601
00:36:15|0.0078643
00:36:16|0.0078643
00:36:18|0.0078643
00:36:18|0.0078643
00:36:20|0.0078643
00:36:20|0.0078645
00:36:21|0.0078645
00:36:22|0.0078687
00:36:23|0.0078696
00:36:24|0.00787
00:36:25|0.00787
00:36:26|0.00787
00:36:27|0.0078665
00:36:28|0.0078688
00:36:29|0.0078687
00:36:30|0.0078687
00:36:32|0.0078726
00:36:33|0.0078736
00:36:34|0.0078674
00:36:36|0.0078625
00:36:37|0.0078617
00:36:37|0.0078655
00:36:39|0.0078615
00:36:39|0.0078615
00:36:40|0.0078615
00:36:42|0.0078615
00:36:43|0.0078615
00:36:43|0.0078615
00:36:44|0.0078615
00:36:46|0.007862
00:36:46|0.007862
00:36:47|0.007862
00:36:49|0.007862
00:36:49|0.0078577
00:36:50|0.0078577
00:36:51|0.0078577
00:36:53|0.0078577
00:36:53|0.0078577
00:36:55|0.0078577
00:36:55|0.0078577
00:36:57|0.0078577
00:36:57|0.0078577
00:36:58|0.0078566
00:36:59|0.0078566
00:37:00|0.0078566
00:37:01|0.0078566
00:37:02|0.0078552
00:37:03|0.0078552
00:37:04|0.0078552
00:37:05|0.0078552
00:37:06|0.0078552
00:37:07|0.0078515
00:37:09|0.0078515
00:37:09|0.0078492
00:37:10|0.0078468
00:37:11|0.0078495
00:37:12|0.0078495
00:37:13|0.0078491
00:37:14|0.0078491
00:37:15|0.0078491
00:37:17|0.0078491
00:37:17|0.0078491
00:37:19|0.0078491
00:37:20|0.0078491
00:37:20|0.007849
00:37:21|0.007849
00:37:22|0.007849
00:37:23|0.007849
00:37:24|0.007849
00:37:25|0.007849
00:37:26|0.007849
00:37:27|0.007849
00:37:29|0.007849
00:37:29|0.007849
00:37:31|0.007849
00:37:32|0.007849
00:37:33|0.0078495
00:37:33|0.0078495
00:37:35|0.0078495
00:37:36|0.0078495
00:37:37|0.0078495
00:37:38|0.0078495
00:37:39|0.0078495
00:37:40|0.0078495
00:37:41|0.0078495
00:37:42|0.0078516
00:37:43|0.0078516
00:37:44|0.00785
00:37:45|0.0078492
00:37:46|0.0078492
00:37:47|0.0078492
00:37:48|0.0078492
00:37:49|0.0078492
00:37:50|0.0078491
00:37:51|0.0078493
00:37:52|0.0078493
00:37:53|0.0078493
00:37:54|0.0078493
00:37:55|0.0078493
00:37:56|0.0078493
00:37:57|0.0078489
00:37:58|0.0078492
00:37:59|0.0078492
00:38:00|0.0078492
00:38:01|0.0078492
00:38:02|0.0078473
00:38:03|0.0078473
00:38:04|0.0078473
00:38:06|0.0078466
00:38:07|0.0078466
00:38:08|0.0078452
00:38:09|0.007845
00:38:10|0.0078411
00:38:11|0.0078411
00:38:12|0.0078411
00:38:12|0.0078411
00:38:13|0.0078422
00:38:15|0.0078422
00:38:15|0.0078422
00:38:16|0.0078422
00:38:17|0.0078422
00:38:18|0.0078422
00:38:20|0.0078399
00:38:20|0.0078399
00:38:22|0.0078361
00:38:22|0.0078361
00:38:24|0.0078361
00:38:24|0.0078359
00:38:25|0.0078359
00:38:26|0.0078374
00:38:28|0.0078374
00:38:29|0.0078374
00:38:30|0.0078374
00:38:31|0.0078374
00:38:31|0.0078384
00:38:32|0.007838
00:38:34|0.0078375
00:38:35|0.0078345
00:38:36|0.0078345
00:38:36|0.0078345
00:38:38|0.0078345
00:38:38|0.0078359
00:38:39|0.0078337
00:38:40|0.0078337
00:38:41|0.0078337
00:38:42|0.0078337
00:38:44|0.0078311
00:38:45|0.0078311
00:38:46|0.0078311
00:38:47|0.0078311
00:38:48|0.0078311
00:38:49|0.0078311
00:38:50|0.0078311
00:38:51|0.0078308
00:38:52|0.0078308
00:38:53|0.0078308
00:38:54|0.0078308
00:38:55|0.0078282
00:38:56|0.0078303
00:38:57|0.007829
00:38:58|0.0078294
00:38:59|0.0078294
00:39:00|0.0078294
00:39:01|0.0078286
00:39:02|0.0078274
00:39:03|0.007828
00:39:04|0.0078297
00:39:05|0.0078297
00:39:06|0.0078297
00:39:07|0.0078297
00:39:08|0.0078297
00:39:09|0.0078297
00:39:10|0.0078297
00:39:11|0.0078297
00:39:12|0.0078297
00:39:13|0.0078297
00:39:14|0.0078297
00:39:15|0.0078297
00:39:16|0.0078297
00:39:17|0.0078297
00:39:18|0.0078297
00:39:19|0.0078297
00:39:20|0.0078297
00:39:21|0.0078302
00:39:22|0.0078303
00:39:23|0.0078303
00:39:24|0.0078303
00:39:25|0.0078303
00:39:26|0.0078303
00:39:27|0.0078303
00:39:28|0.0078303
00:39:29|0.0078303
00:39:30|0.0078303
00:39:31|0.0078303
00:39:33|0.0078303
00:39:33|0.0078303
00:39:34|0.0078303
00:39:35|0.0078303
00:39:37|0.0078309
00:39:39|0.0078309
00:39:40|0.0078322
00:39:41|0.0078322
00:39:42|0.0078322
00:39:43|0.0078322
00:39:44|0.0078322
00:39:45|0.0078322
00:39:46|0.0078322
00:39:47|0.0078322
00:39:48|0.0078322
00:39:49|0.0078322
00:39:50|0.0078322
00:39:51|0.0078322
00:39:52|0.0078322
00:39:53|0.0078322
00:39:54|0.0078322
00:39:55|0.0078322
00:39:56|0.0078322
00:39:57|0.0078322
00:39:58|0.0078322
00:39:59|0.0078322
00:40:00|0.0078322
00:40:01|0.0078322
00:40:02|0.0078322
00:40:03|0.0078317
00:40:04|0.0078317
00:40:05|0.0078317
00:40:06|0.0078317
00:40:07|0.0078317
00:40:08|0.0078317
00:40:09|0.0078311
00:40:10|0.0078311
00:40:11|0.0078311
00:40:12|0.0078311
00:40:13|0.0078311
00:40:14|0.0078311
00:40:15|0.0078311
00:40:16|0.0078304
00:40:17|0.0078304
00:40:18|0.0078304
00:40:19|0.0078304
00:40:20|0.0078304
00:40:21|0.0078304
00:40:22|0.0078304
00:40:23|0.0078304
00:40:24|0.0078304
00:40:25|0.0078304
00:40:26|0.0078304
00:40:27|0.0078304
00:40:28|0.0078304
00:40:29|0.0078304
00:40:30|0.0078304
00:40:31|0.0078305
00:40:32|0.0078305
00:40:33|0.0078305
00:40:34|0.0078327
00:40:35|0.0078327
00:40:36|0.0078327
00:40:37|0.0078327
00:40:38|0.0078327
00:40:39|0.0078327
00:40:40|0.0078327
00:40:41|0.0078327
00:40:42|0.0078327
00:40:43|0.0078328
00:40:45|0.0078328
00:40:46|0.0078328
00:40:46|0.0078328
00:40:48|0.0078328
00:40:48|0.0078336
00:40:50|0.0078336
00:40:50|0.0078336
00:40:51|0.0078352
00:40:52|0.0078352
00:40:54|0.0078352
00:40:55|0.0078352
00:40:56|0.0078352
00:40:57|0.0078352
00:40:57|0.0078352
00:40:58|0.0078368
00:40:59|0.0078375
00:41:00|0.0078375
00:41:01|0.0078375
00:41:03|0.0078375
00:41:03|0.0078375
00:41:05|0.0078375
00:41:06|0.0078375
00:41:07|0.0078375
00:41:08|0.0078375
00:41:09|0.0078375
00:41:10|0.0078375
00:41:11|0.0078375
00:41:12|0.0078375
00:41:13|0.0078375
00:41:14|0.0078375
00:41:15|0.0078392
00:41:16|0.0078395
00:41:17|0.0078456
00:41:18|0.0078429
00:41:19|0.0078429
00:41:20|0.0078429
00:41:21|0.0078429
00:41:22|0.0078429
00:41:23|0.0078429
00:41:24|0.0078429
00:41:25|0.0078429
00:41:26|0.0078429
00:41:27|0.0078429
00:41:28|0.0078429
00:41:29|0.0078429
00:41:30|0.0078429
00:41:31|0.0078429
00:41:32|0.0078429
00:41:33|0.0078429
00:41:34|0.0078429
00:41:35|0.0078429
00:41:36|0.0078429
00:41:37|0.0078429
00:41:38|0.0078429
00:41:39|0.0078429
00:41:41|0.0078429
00:41:42|0.0078429
00:41:43|0.0078429
00:41:45|0.0078429
00:41:46|0.0078429
00:41:46|0.0078429
00:41:48|0.0078429
00:41:49|0.0078426
00:41:50|0.0078426
00:41:51|0.0078426
00:41:52|0.0078426
00:41:53|0.0078426
00:41:54|0.0078426
00:41:55|0.0078404
00:41:56|0.0078369
00:41:57|0.0078369
00:41:58|0.0078369
00:41:59|0.0078369
00:42:00|0.0078369
00:42:01|0.0078369
00:42:02|0.0078355
00:42:03|0.0078355
00:42:04|0.0078355
00:42:05|0.0078355
00:42:06|0.0078355
00:42:07|0.0078355
00:42:08|0.0078355
00:42:09|0.0078361
00:42:10|0.0078361
00:42:11|0.0078361
00:42:12|0.0078361
00:42:13|0.0078361
00:42:14|0.0078361
00:42:15|0.0078361
00:42:16|0.0078361
00:42:18|0.0078361
00:42:18|0.0078355
00:42:20|0.0078355
00:42:21|0.0078355
00:42:21|0.0078355
00:42:22|0.0078355
00:42:23|0.0078355
00:42:24|0.0078355
00:42:26|0.0078355
00:42:27|0.0078328
00:42:28|0.0078328
00:42:29|0.0078328
00:42:30|0.0078328
00:42:30|0.0078328
00:42:31|0.0078328
00:42:32|0.0078328
00:42:33|0.0078328
00:42:35|0.0078328
00:42:36|0.0078328
00:42:37|0.0078328
00:42:38|0.0078328
00:42:39|0.0078328
00:42:39|0.0078328
00:42:41|0.0078343
00:42:42|0.0078343
00:42:44|0.0078343
00:42:45|0.0078343
00:42:46|0.0078343
00:42:47|0.0078344
00:42:47|0.0078334
00:42:49|0.0078334
00:42:49|0.0078334
00:42:51|0.0078334
00:42:52|0.0078334
00:42:53|0.0078334
00:42:54|0.0078334
00:42:55|0.0078337
00:42:56|0.0078337
00:42:57|0.0078337
00:42:58|0.0078337
00:42:59|0.0078337
00:43:00|0.0078337
00:43:01|0.0078337
00:43:02|0.0078337
00:43:03|0.0078337
00:43:04|0.0078337
00:43:05|0.0078337
00:43:06|0.0078337
00:43:07|0.0078337
00:43:08|0.0078337
00:43:09|0.0078337
00:43:10|0.0078337
00:43:11|0.0078345
00:43:12|0.0078345
00:43:13|0.0078345
00:43:14|0.0078345
00:43:15|0.0078345
00:43:16|0.0078345
00:43:17|0.0078345
00:43:18|0.0078338
00:43:19|0.0078338
00:43:20|0.0078338
00:43:21|0.0078338
00:43:22|0.0078338
00:43:23|0.0078338
00:43:24|0.0078338
00:43:25|0.0078338
00:43:26|0.0078338
00:43:27|0.0078338
00:43:28|0.0078338
00:43:29|0.0078338
00:43:30|0.0078338
00:43:31|0.0078338
00:43:32|0.0078343
00:43:33|0.0078343
00:43:34|0.0078343
00:43:35|0.0078343
00:43:36|0.0078343
00:43:37|0.0078343
00:43:38|0.0078343
00:43:39|0.0078343
00:43:40|0.0078343
00:43:42|0.0078344
00:43:43|0.0078332
00:43:44|0.0078352
00:43:46|0.0078352
00:43:46|0.007836
00:43:48|0.007836
00:43:49|0.007836
00:43:50|0.0078331
00:43:51|0.0078331
00:43:52|0.0078331
00:43:54|0.0078331
00:43:55|0.0078331
00:43:55|0.0078331
00:43:56|0.0078331
00:43:57|0.0078331
00:43:58|0.0078331
00:43:59|0.0078331
00:44:00|0.0078331
00:44:01|0.0078331
00:44:02|0.0078331
00:44:03|0.0078331
00:44:05|0.0078331
00:44:05|0.0078331
00:44:07|0.0078331
00:44:07|0.0078331
00:44:08|0.0078368
00:44:09|0.0078368
00:44:10|0.0078368
00:44:11|0.0078368
00:44:12|0.0078368
00:44:13|0.0078369
00:44:14|0.0078369
00:44:15|0.0078369
00:44:16|0.0078345
00:44:17|0.0078345
00:44:18|0.0078345
00:44:19|0.0078345
00:44:20|0.0078345
00:44:21|0.0078345
00:44:22|0.0078345
00:44:24|0.0078345
00:44:24|0.0078345
00:44:25|0.0078345
00:44:26|0.0078345
00:44:27|0.0078345
00:44:28|0.0078345
00:44:29|0.0078345
00:44:30|0.0078345
00:44:31|0.0078345
00:44:32|0.0078345
00:44:34|0.0078345
00:44:34|0.0078345
00:44:35|0.0078345
00:44:36|0.0078345
00:44:38|0.0078345
00:44:38|0.0078345
00:44:39|0.0078345
00:44:41|0.0078345
00:44:41|0.0078345
00:44:42|0.0078345
00:44:44|0.0078345
00:44:44|0.0078345
00:44:45|0.0078345
00:44:47|0.0078345
00:44:48|0.0078345
00:44:49|0.0078345
00:44:49|0.0078345
00:44:50|0.0078345
00:44:52|0.0078345
00:44:52|0.0078345
00:44:53|0.0078345
00:44:55|0.0078345
00:44:56|0.0078345
00:44:57|0.0078345
00:44:57|0.0078345
00:44:59|0.0078347
00:45:00|0.0078347
00:45:01|0.0078347
00:45:02|0.0078347
00:45:03|0.0078347
00:45:04|0.0078347
00:45:05|0.0078347
00:45:06|0.0078347
00:45:07|0.0078347
00:45:08|0.0078347
00:45:09|0.0078347
00:45:10|0.0078347
00:45:11|0.0078327
00:45:12|0.0078321
00:45:13|0.0078321
00:45:14|0.0078321
00:45:15|0.0078321
00:45:16|0.007832
00:45:17|0.007832
00:45:18|0.007832
00:45:19|0.007832
00:45:20|0.007832
00:45:21|0.007832
00:45:22|0.007832
00:45:23|0.007832
00:45:24|0.007832
00:45:25|0.007832
00:45:26|0.007832
00:45:27|0.007832
00:45:28|0.007832
00:45:29|0.0078327
00:45:30|0.007836
00:45:31|0.007836
00:45:32|0.007836
00:45:33|0.0078382
00:45:34|0.00784
00:45:35|0.0078416
00:45:36|0.0078416
00:45:37|0.0078422
00:45:38|0.0078422
00:45:39|0.0078472
00:45:40|0.0078475
00:45:41|0.0078472
00:45:42|0.0078472
00:45:44|0.0078472
00:45:44|0.0078472
00:45:45|0.0078472
00:45:47|0.0078472
00:45:47|0.0078472
00:45:48|0.0078549
00:45:49|0.0078549
00:45:51|0.0078549
00:45:52|0.0078549
00:45:53|0.0078528
00:45:54|0.007848
00:45:55|0.0078441
00:45:55|0.0078441
00:45:56|0.0078441
00:45:58|0.0078441
00:45:58|0.0078417
00:45:59|0.0078464
00:46:00|0.0078464
00:46:01|0.0078464
00:46:02|0.0078465
00:46:03|0.0078465
00:46:05|0.007845
00:46:05|0.007845
00:46:07|0.007845
00:46:07|0.007845
00:46:08|0.007845
00:46:10|0.007845
00:46:10|0.007845
00:46:11|0.007845
00:46:12|0.007845
00:46:14|0.007845
00:46:15|0.007845
00:46:16|0.007845
00:46:17|0.007845
00:46:18|0.007845
00:46:19|0.007845
00:46:19|0.007845
00:46:20|0.007845
00:46:22|0.007845
00:46:23|0.007845
00:46:23|0.0078392
00:46:25|0.0078392
00:46:26|0.0078392
00:46:27|0.0078392
00:46:28|0.0078392
00:46:28|0.0078392
00:46:30|0.0078392
00:46:30|0.0078392
00:46:32|0.0078382
00:46:33|0.0078382
00:46:34|0.0078382
00:46:35|0.0078382
00:46:36|0.0078382
00:46:37|0.0078365
00:46:38|0.0078365
00:46:39|0.007836
00:46:40|0.007836
00:46:41|0.007836
00:46:42|0.007836
00:46:43|0.007836
00:46:45|0.007836
00:46:46|0.007836
00:46:47|0.007836
00:46:48|0.007836
00:46:49|0.007836
00:46:50|0.007836
00:46:51|0.007836
00:46:52|0.007836
00:46:53|0.007836
00:46:54|0.007836
00:46:55|0.007836
00:46:56|0.007836
00:46:57|0.007836
00:46:58|0.007836
00:46:59|0.007836
00:47:00|0.007836
00:47:01|0.007836
00:47:02|0.007836
00:47:03|0.0078407
00:47:04|0.0078407
00:47:05|0.0078407
00:47:07|0.0078428
00:47:07|0.0078428
00:47:08|0.0078428
00:47:09|0.0078428
00:47:11|0.0078428
00:47:11|0.0078428
00:47:12|0.0078378
00:47:13|0.0078378
00:47:14|0.0078378
00:47:15|0.0078378
00:47:17|0.0078378
00:47:17|0.0078378
00:47:18|0.0078378
00:47:19|0.007837
00:47:20|0.007837
00:47:21|0.007837
00:47:22|0.007837
00:47:23|0.007837
00:47:24|0.0078399
00:47:26|0.0078399
00:47:27|0.0078399
00:47:27|0.0078399
00:47:28|0.0078399
00:47:29|0.0078399
00:47:30|0.0078399
00:47:31|0.0078399
00:47:32|0.0078399
00:47:33|0.0078345
00:47:35|0.007835
00:47:35|0.007835
00:47:36|0.007835
00:47:37|0.0078351
00:47:38|0.0078351
00:47:39|0.0078351
00:47:40|0.0078344
00:47:42|0.0078344
00:47:43|0.0078344
00:47:43|0.0078344
00:47:45|0.0078329
00:47:47|0.0078329
00:47:48|0.0078329
00:47:49|0.0078329
00:47:50|0.0078329
00:47:51|0.0078329
00:47:53|0.0078329
00:47:53|0.0078329
00:47:55|0.0078329
00:47:55|0.0078329
00:47:56|0.0078329
00:47:57|0.0078329
00:47:59|0.0078329
00:47:59|0.0078329
00:48:00|0.0078329
00:48:01|0.0078329
00:48:02|0.0078329
00:48:03|0.0078349
00:48:04|0.0078349
00:48:05|0.0078349
00:48:06|0.0078349
00:48:08|0.0078349
00:48:08|0.0078349
00:48:09|0.0078349
00:48:10|0.0078349
00:48:11|0.0078349
00:48:12|0.0078349
00:48:13|0.0078349
00:48:14|0.0078349
00:48:15|0.0078349
00:48:16|0.0078349
00:48:17|0.0078349
00:48:18|0.0078349
00:48:19|0.0078349
00:48:20|0.0078349
00:48:21|0.0078349
00:48:22|0.0078349
00:48:23|0.0078349
00:48:25|0.0078349
00:48:25|0.0078349
00:48:26|0.0078349
00:48:27|0.0078349
00:48:28|0.0078349
00:48:29|0.0078349
00:48:31|0.0078349
00:48:32|0.0078349
00:48:32|0.0078349
00:48:33|0.0078348
00:48:34|0.0078348
00:48:35|0.0078348
00:48:36|0.0078348
00:48:37|0.0078348
00:48:38|0.0078348
00:48:39|0.0078348
00:48:40|0.0078348
00:48:41|0.0078348
00:48:43|0.0078348
00:48:43|0.0078348
00:48:44|0.0078348
00:48:46|0.0078348
00:48:48|0.0078348
00:48:48|0.0078348
00:48:49|0.0078348
00:48:50|0.0078348
00:48:51|0.0078348
00:48:53|0.0078348
00:48:53|0.0078348
00:48:55|0.0078348
00:48:56|0.0078348
00:48:57|0.0078348
00:48:58|0.0078348
00:48:59|0.0078348
00:49:00|0.0078348
00:49:02|0.0078348
00:49:03|0.0078348
00:49:04|0.0078348
00:49:05|0.0078348
00:49:05|0.0078348
00:49:07|0.0078348
00:49:07|0.0078339
00:49:09|0.0078339
00:49:10|0.0078339
00:49:11|0.0078339
00:49:12|0.0078339
00:49:13|0.0078339
00:49:13|0.0078348
00:49:15|0.0078348
00:49:16|0.0078348
00:49:17|0.0078347
00:49:18|0.0078349
00:49:19|0.0078349
00:49:20|0.0078391
00:49:21|0.0078391
00:49:22|0.0078391
00:49:23|0.0078391
00:49:24|0.0078391
00:49:25|0.0078391
00:49:26|0.0078391
00:49:27|0.0078391
00:49:28|0.0078391
00:49:29|0.0078391
00:49:30|0.0078391
00:49:31|0.0078391
00:49:32|0.0078391
00:49:33|0.0078383
00:49:34|0.0078361
00:49:35|0.0078408
00:49:36|0.0078407
00:49:37|0.0078407
00:49:38|0.0078407
00:49:39|0.0078407
00:49:40|0.0078407
00:49:41|0.0078407
00:49:42|0.0078407
00:49:43|0.0078407
00:49:44|0.0078407
00:49:45|0.0078407
00:49:46|0.0078407
00:49:48|0.0078407
00:49:49|0.0078407
00:49:50|0.0078407
00:49:50|0.0078407
00:49:51|0.0078407
00:49:52|0.0078407
00:49:54|0.0078361
00:49:54|0.0078361
00:49:55|0.0078361
00:49:57|0.00784
00:49:58|0.00784
00:49:59|0.00784
00:50:00|0.00784
00:50:01|0.00784
00:50:01|0.00784
00:50:03|0.00784
00:50:04|0.0078408
00:50:04|0.0078437
00:50:06|0.0078437
00:50:07|0.0078437
00:50:08|0.0078437
00:50:09|0.0078437
00:50:09|0.0078437
00:50:11|0.0078437
00:50:12|0.0078437
00:50:13|0.0078437
00:50:14|0.0078437
00:50:15|0.0078433
00:50:16|0.0078433
00:50:17|0.0078433
00:50:18|0.0078433
00:50:19|0.0078433
00:50:20|0.0078433
00:50:21|0.0078433
00:50:22|0.0078433
00:50:23|0.0078433
00:50:24|0.0078433
00:50:25|0.007844
00:50:26|0.007844
00:50:27|0.007844
00:50:28|0.007844
00:50:29|0.007844
00:50:30|0.007844
00:50:31|0.007844
00:50:32|0.007844
00:50:33|0.007844
00:50:34|0.0078385
00:50:35|0.0078369
00:50:36|0.0078423
00:50:37|0.0078423
00:50:38|0.0078377
00:50:39|0.0078377
00:50:40|0.0078377
00:50:41|0.0078377
00:50:42|0.0078377
00:50:43|0.0078377
00:50:44|0.0078419
00:50:45|0.0078432
00:50:46|0.0078432
00:50:47|0.0078436
00:50:48|0.0078436
00:50:49|0.0078436
00:50:50|0.0078321
00:50:51|0.0078352
00:50:52|0.0078352
00:50:53|0.0078352
00:50:54|0.0078344
00:50:56|0.0078344
00:50:56|0.0078344
00:50:57|0.0078344
00:50:59|0.0078344
00:50:59|0.0078344
00:51:00|0.0078255
00:51:02|0.0078255
00:51:03|0.0078255
00:51:03|0.0078255
00:51:05|0.0078255
00:51:06|0.0078255
00:51:07|0.0078255
00:51:08|0.0078255
00:51:09|0.0078255
00:51:10|0.0078255
00:51:11|0.0078255
00:51:12|0.0078255
00:51:13|0.0078255
00:51:14|0.0078255
00:51:15|0.0078255
00:51:16|0.0078255
00:51:17|0.0078255
00:51:18|0.0078212
00:51:19|0.0078212
00:51:20|0.0078212
00:51:21|0.0078212
00:51:22|0.0078301
00:51:23|0.0078301
00:51:24|0.0078301
00:51:25|0.0078301
00:51:26|0.0078363
00:51:27|0.0078363
00:51:28|0.0078363
00:51:29|0.0078376
00:51:30|0.0078421
00:51:31|0.0078421
00:51:32|0.0078421
00:51:33|0.0078421
00:51:34|0.0078421
00:51:35|0.0078421
00:51:36|0.0078421
00:51:37|0.0078421
00:51:38|0.0078421
00:51:39|0.0078421
00:51:40|0.0078421
00:51:41|0.0078421
00:51:42|0.0078421
00:51:43|0.0078408
00:51:44|0.0078408
00:51:45|0.0078408
00:51:46|0.0078421
00:51:47|0.0078421
00:51:48|0.0078421
00:51:49|0.0078421
00:51:50|0.0078421
00:51:51|0.0078421
00:51:52|0.0078421
00:51:53|0.0078387
00:51:54|0.0078387
00:51:55|0.0078387
00:51:56|0.0078387
00:51:57|0.0078387
00:51:58|0.0078387
00:51:59|0.0078387
00:52:00|0.0078421
00:52:01|0.0078421
00:52:03|0.0078421
00:52:03|0.0078421
00:52:04|0.0078421
00:52:05|0.0078421
00:52:07|0.0078441
00:52:08|0.0078445
00:52:09|0.0078446
00:52:09|0.0078446
00:52:10|0.0078446
00:52:11|0.0078446
00:52:13|0.0078442
00:52:13|0.0078442
00:52:14|0.0078442
00:52:15|0.0078442
00:52:16|0.0078442
00:52:18|0.0078442
00:52:18|0.0078442
00:52:19|0.0078442
00:52:21|0.0078442
00:52:22|0.0078442
00:52:23|0.0078442
00:52:24|0.0078442
00:52:25|0.0078442
00:52:26|0.0078442
00:52:27|0.0078442
00:52:28|0.007844
00:52:29|0.007844
00:52:30|0.007844
00:52:31|0.0078396
00:52:32|0.0078396
00:52:33|0.0078413
00:52:34|0.0078399
00:52:35|0.0078399
00:52:36|0.0078406
00:52:37|0.0078396
00:52:38|0.0078396
00:52:39|0.0078396
00:52:40|0.0078424
00:52:41|0.0078424
00:52:42|0.0078424
00:52:43|0.0078424
00:52:44|0.007844
00:52:45|0.007844
00:52:46|0.007844
00:52:47|0.007844
00:52:48|0.007844
00:52:49|0.0078439
00:52:51|0.0078439
00:52:51|0.0078439
00:52:53|0.0078406
00:52:54|0.0078406
00:52:55|0.0078406
00:52:56|0.0078406
00:52:57|0.0078406
00:52:58|0.0078406
00:52:59|0.0078406
00:53:00|0.0078406
00:53:01|0.0078406
00:53:02|0.0078414
00:53:03|0.0078417
00:53:04|0.0078417
00:53:05|0.007844
00:53:07|0.007844
00:53:07|0.007844
00:53:09|0.007844
00:53:10|0.007844
00:53:10|0.007844
00:53:11|0.007844
00:53:12|0.007844
00:53:14|0.007844
00:53:14|0.007844
00:53:15|0.007844
00:53:17|0.007844
00:53:17|0.007844
00:53:18|0.007844
00:53:20|0.007844
00:53:20|0.007844
00:53:21|0.0078455
00:53:22|0.0078455
00:53:24|0.0078455
00:53:25|0.0078503
00:53:26|0.0078503
00:53:27|0.007847
00:53:28|0.007847
00:53:28|0.007847
00:53:30|0.007847
00:53:30|0.007847
00:53:31|0.007847
00:53:32|0.007847
00:53:33|0.007847
00:53:34|0.007847
00:53:36|0.007847
00:53:37|0.007847
00:53:38|0.007847
00:53:38|0.0078486
00:53:40|0.0078486
00:53:41|0.0078486
00:53:42|0.0078486
00:53:43|0.0078486
00:53:44|0.0078486
00:53:45|0.007849
00:53:46|0.007849
00:53:47|0.0078533
00:53:48|0.0078518
00:53:49|0.0078518
00:53:50|0.0078518
00:53:52|0.0078534
00:53:53|0.0078534
00:53:54|0.0078534
00:53:54|0.0078534
00:53:55|0.0078534
00:53:56|0.0078534
00:53:57|0.0078534
00:53:58|0.0078534
00:53:59|0.0078542
00:54:00|0.0078542
00:54:02|0.0078542
00:54:03|0.0078553
00:54:04|0.0078553
00:54:04|0.0078553
00:54:06|0.0078553
00:54:06|0.0078553
00:54:08|0.0078553
00:54:09|0.0078558
00:54:10|0.0078558
00:54:11|0.0078558
00:54:12|0.0078558
00:54:13|0.0078558
00:54:14|0.0078558
00:54:15|0.0078558
00:54:16|0.0078558
00:54:17|0.0078558
00:54:18|0.0078557
00:54:19|0.0078557
00:54:20|0.0078557
00:54:21|0.0078557
00:54:22|0.0078557
00:54:24|0.0078557
00:54:24|0.0078557
00:54:25|0.0078557
00:54:26|0.0078557
00:54:27|0.0078557
00:54:28|0.0078559
00:54:29|0.0078559
00:54:30|0.0078559
00:54:31|0.0078559
00:54:32|0.0078559
00:54:33|0.0078559
00:54:34|0.0078559
00:54:35|0.0078559
00:54:36|0.0078559
00:54:37|0.0078559
00:54:38|0.0078559
00:54:39|0.0078559
00:54:40|0.0078559
00:54:41|0.0078559
00:54:42|0.0078559
00:54:43|0.0078563
00:54:44|0.0078561
00:54:45|0.0078561
00:54:46|0.0078561
00:54:47|0.0078561
00:54:48|0.0078561
00:54:49|0.0078561
00:54:51|0.0078561
00:54:52|0.0078561
00:54:53|0.0078561
00:54:54|0.0078565
00:54:55|0.0078565
00:54:56|0.0078565
00:54:57|0.0078565
00:54:58|0.0078565
00:54:59|0.0078565
00:55:00|0.007859
00:55:01|0.007859
00:55:02|0.0078589
00:55:03|0.0078589
00:55:04|0.0078589
00:55:05|0.0078589
00:55:06|0.007859
00:55:07|0.007859
00:55:08|0.007859
00:55:09|0.007859
00:55:10|0.007859
00:55:11|0.0078606
00:55:12|0.0078606
00:55:13|0.0078606
00:55:14|0.0078606
00:55:15|0.0078606
00:55:16|0.0078606
00:55:17|0.0078606
00:55:18|0.0078606
00:55:19|0.0078606
00:55:20|0.0078606
00:55:21|0.0078606
00:55:22|0.0078606
00:55:23|0.0078606
00:55:24|0.0078606
00:55:25|0.0078606
00:55:26|0.0078606
00:55:27|0.0078606
00:55:28|0.0078606
00:55:29|0.0078606
00:55:30|0.0078606
00:55:31|0.0078606
00:55:32|0.0078606
00:55:33|0.0078606
00:55:34|0.0078606
00:55:35|0.0078606
00:55:36|0.007866
00:55:37|0.007866
00:55:38|0.007866
00:55:39|0.007866
00:55:40|0.007866
00:55:41|0.007866
00:55:42|0.007866
00:55:43|0.007866
00:55:44|0.007866
00:55:45|0.007866
00:55:46|0.007866
00:55:47|0.007866
00:55:48|0.007866
00:55:49|0.007866
00:55:50|0.007868
00:55:51|0.007868
00:55:52|0.007868
00:55:54|0.007868
00:55:55|0.0078702
00:55:56|0.0078702
00:55:57|0.0078702
00:55:58|0.0078702
00:55:59|0.0078702
00:56:01|0.0078702
00:56:01|0.0078703
00:56:02|0.0078661
00:56:03|0.0078683
00:56:04|0.007867
00:56:05|0.007867
00:56:07|0.007867
00:56:07|0.007867
00:56:08|0.0078703
00:56:10|0.0078703
00:56:10|0.0078703
00:56:11|0.0078703
00:56:12|0.0078703
00:56:13|0.0078703
00:56:15|0.0078707
00:56:15|0.0078707
00:56:16|0.0078707
00:56:17|0.0078704
00:56:18|0.0078704
00:56:19|0.0078704
00:56:21|0.0078704
00:56:22|0.0078707
00:56:22|0.0078707
00:56:24|0.0078686
00:56:24|0.0078672
00:56:26|0.007868
00:56:27|0.007868
00:56:27|0.007868
00:56:28|0.007868
00:56:30|0.007868
00:56:30|0.007868
00:56:31|0.007868
00:56:32|0.007868
00:56:33|0.007868
00:56:35|0.007868
00:56:35|0.007868
00:56:36|0.007868
00:56:38|0.007868
00:56:38|0.007868
00:56:39|0.007868
00:56:40|0.007868
00:56:41|0.007868
00:56:42|0.007868
00:56:43|0.007868
00:56:44|0.007868
00:56:45|0.007868
00:56:46|0.007868
00:56:47|0.007868
00:56:48|0.007868
00:56:49|0.007868
00:56:50|0.007868
00:56:52|0.007868
00:56:53|0.007868
00:56:53|0.007868
00:56:54|0.007868
00:56:55|0.007868
00:56:56|0.0078742
00:56:58|0.0078694
00:56:59|0.0078711
00:57:00|0.0078711
00:57:01|0.0078711
00:57:02|0.0078711
00:57:03|0.0078711
00:57:04|0.0078711
00:57:05|0.0078711
00:57:06|0.0078711
00:57:07|0.0078711
00:57:08|0.0078711
00:57:09|0.0078711
00:57:10|0.0078738
00:57:11|0.0078736
00:57:12|0.0078736
00:57:13|0.0078736
00:57:14|0.0078736
00:57:15|0.0078736
00:57:16|0.0078736
00:57:17|0.0078737
00:57:18|0.0078737
00:57:19|0.0078737
00:57:20|0.007875
00:57:21|0.007875
00:57:22|0.0078742
00:57:24|0.0078742
00:57:24|0.0078742
00:57:26|0.0078742
00:57:27|0.0078742
00:57:28|0.0078742
00:57:28|0.0078742
00:57:29|0.0078742
00:57:31|0.0078742
00:57:32|0.0078743
00:57:33|0.0078762
00:57:33|0.0078762
00:57:34|0.0078762
00:57:35|0.007875
00:57:36|0.007875
00:57:37|0.007875
00:57:39|0.007875
00:57:39|0.007875
00:57:41|0.007875
00:57:42|0.007875
00:57:43|0.007875
00:57:44|0.007875
00:57:45|0.0078751
00:57:46|0.0078751
00:57:47|0.0078751
00:57:48|0.0078751
00:57:49|0.0078751
00:57:50|0.0078774
00:57:51|0.0078772
00:57:52|0.0078702
00:57:53|0.0078688
00:57:54|0.0078688
00:57:55|0.0078688
00:57:56|0.0078688
00:57:57|0.0078688
00:57:58|0.0078688
00:57:59|0.0078688
00:58:00|0.0078702
00:58:01|0.0078726
00:58:03|0.0078726
00:58:03|0.0078719
00:58:05|0.0078719
00:58:05|0.0078719
00:58:07|0.0078719
00:58:07|0.0078719
00:58:08|0.0078724
00:58:10|0.0078724
00:58:11|0.0078724
00:58:12|0.0078724
00:58:12|0.0078724
00:58:14|0.0078724
00:58:14|0.0078702
00:58:16|0.0078702
00:58:18|0.0078702
00:58:18|0.0078702
00:58:19|0.0078687
00:58:20|0.0078692
00:58:22|0.0078692
00:58:22|0.0078692
00:58:24|0.0078692
00:58:24|0.0078692
00:58:25|0.0078692
00:58:26|0.0078692
00:58:27|0.0078692
00:58:28|0.0078692
00:58:29|0.0078692
00:58:30|0.0078692
00:58:31|0.0078692
00:58:32|0.0078692
00:58:33|0.0078692
00:58:34|0.0078705
00:58:35|0.0078705
00:58:36|0.0078705
00:58:37|0.0078705
00:58:38|0.0078705
00:58:40|0.0078705
00:58:40|0.0078694
00:58:41|0.0078694
00:58:42|0.0078694
00:58:43|0.0078694
00:58:44|0.0078694
00:58:45|0.0078714
00:58:46|0.0078705
00:58:47|0.0078695
00:58:48|0.0078695
00:58:49|0.0078695
00:58:50|0.0078695
00:58:51|0.0078695
00:58:53|0.0078695
00:58:53|0.0078695
00:58:54|0.0078695
00:58:56|0.0078695
00:58:57|0.0078695
00:58:59|0.0078695
00:58:59|0.0078695
00:59:00|0.0078695
00:59:01|0.0078695
00:59:02|0.0078695
00:59:03|0.0078695
00:59:04|0.0078695
00:59:05|0.0078695
00:59:07|0.0078695
00:59:08|0.0078695
00:59:08|0.0078695
00:59:10|0.0078695
00:59:11|0.0078695
00:59:12|0.0078695
00:59:13|0.0078695
00:59:14|0.0078695
00:59:15|0.0078695
00:59:16|0.0078695
00:59:17|0.0078695
00:59:18|0.0078695
00:59:19|0.0078695
00:59:20|0.0078695
00:59:21|0.0078695
00:59:22|0.0078695
00:59:23|0.0078695
00:59:24|0.0078695
00:59:25|0.0078695
00:59:26|0.0078695
00:59:27|0.0078695
00:59:28|0.0078695
00:59:29|0.0078695
00:59:30|0.0078695
00:59:31|0.0078695
00:59:32|0.0078695
00:59:33|0.0078695
00:59:34|0.0078695
00:59:35|0.0078695
00:59:36|0.0078695
00:59:37|0.0078695
00:59:38|0.0078695
00:59:39|0.0078695
00:59:40|0.0078695
00:59:41|0.0078695
00:59:42|0.0078695
00:59:43|0.0078695
00:59:44|0.0078695
00:59:45|0.0078695
00:59:46|0.0078695
00:59:47|0.0078695
00:59:48|0.0078695
00:59:49|0.0078695
00:59:50|0.0078695
00:59:52|0.0078695
00:59:52|0.0078695
00:59:53|0.0078695
00:59:54|0.0078695
00:59:55|0.0078695
00:59:57|0.0078695
00:59:58|0.0078695
00:59:59|0.0078695
01:00:00|0.0078695
01:00:01|0.0078695
01:00:03|0.0078695
01:00:04|0.0078695
01:00:04|0.0078695
01:00:05|0.0078695
01:00:07|0.0078695
01:00:08|0.0078695
01:00:09|0.0078695
01:00:10|0.0078695
01:00:11|0.0078695
01:00:11|0.0078695
01:00:12|0.0078695
01:00:13|0.0078695
01:00:14|0.0078695
01:00:15|0.0078695
01:00:17|0.0078695
01:00:18|0.0078695
01:00:19|0.0078695
01:00:20|0.0078695
01:00:21|0.0078695
01:00:22|0.0078695
01:00:23|0.0078695
01:00:24|0.0078695
01:00:25|0.0078695
01:00:26|0.0078695
01:00:27|0.0078695
01:00:28|0.0078695
01:00:29|0.0078695
01:00:30|0.0078695
01:00:31|0.0078695
01:00:32|0.0078695
01:00:33|0.007871
01:00:34|0.0078644
01:00:35|0.0078644
01:00:36|0.0078644
01:00:37|0.0078632
01:00:38|0.0078632
01:00:39|0.0078664
01:00:40|0.0078711
01:00:41|0.0078711
01:00:42|0.0078719
01:00:43|0.0078719
01:00:44|0.0078719
01:00:45|0.0078719
01:00:46|0.007867
01:00:47|0.0078662
01:00:48|0.0078662
01:00:49|0.0078662
01:00:50|0.0078662
01:00:51|0.0078667
01:00:52|0.0078667
01:00:53|0.0078667
01:00:54|0.0078667
01:00:55|0.0078667
01:00:56|0.0078667
01:00:57|0.0078667
01:00:58|0.0078667
01:00:59|0.0078667
01:01:01|0.0078667
01:01:01|0.0078667
01:01:03|0.0078667
01:01:04|0.0078667
01:01:05|0.0078667
01:01:06|0.0078664
01:01:07|0.0078664
01:01:08|0.0078664
01:01:09|0.0078664
01:01:10|0.0078664
01:01:11|0.0078664
01:01:12|0.0078664
01:01:13|0.0078664
01:01:14|0.0078664
01:01:15|0.0078646
01:01:16|0.0078646
01:01:18|0.0078646
01:01:18|0.0078646
01:01:20|0.0078646
01:01:21|0.0078646
01:01:21|0.0078646
01:01:22|0.0078646
01:01:24|0.0078646
01:01:24|0.0078646
01:01:25|0.0078646
01:01:27|0.0078646
01:01:27|0.0078646
01:01:29|0.0078646
01:01:29|0.0078646
01:01:31|0.0078646
01:01:32|0.0078664
01:01:33|0.0078664
01:01:34|0.0078664
01:01:34|0.0078644
01:01:35|0.0078644
01:01:37|0.0078644
01:01:38|0.0078644
01:01:39|0.0078606
01:01:39|0.0078606
01:01:40|0.0078566
01:01:42|0.0078566
01:01:42|0.0078566
01:01:43|0.0078576
01:01:45|0.0078577
01:01:46|0.0078577
01:01:47|0.0078577
01:01:47|0.0078577
01:01:48|0.0078546
01:01:50|0.0078567
01:01:51|0.0078567
01:01:52|0.0078567
01:01:52|0.0078567
01:01:53|0.0078567
01:01:54|0.0078567
01:01:55|0.0078567
01:01:56|0.0078567
01:01:57|0.0078558
01:01:58|0.0078558
01:01:59|0.0078555
01:02:00|0.0078555
01:02:03|0.0078555
01:02:03|0.0078555
01:02:04|0.0078557
01:02:05|0.0078557
01:02:06|0.0078557
01:02:07|0.0078557
01:02:08|0.0078557
01:02:10|0.0078557
01:02:10|0.0078553
01:02:11|0.0078552
01:02:12|0.007855
01:02:13|0.0078542
01:02:15|0.007855
01:02:15|0.007855
01:02:16|0.007855
01:02:18|0.007855
01:02:18|0.007855
01:02:19|0.0078551
01:02:20|0.0078551
01:02:21|0.0078551
01:02:23|0.0078551
01:02:24|0.0078551
01:02:25|0.0078551
01:02:26|0.0078551
01:02:27|0.0078551
01:02:28|0.0078551
01:02:29|0.0078551
01:02:31|0.0078551
01:02:32|0.0078551
01:02:33|0.0078551
01:02:34|0.0078551
01:02:35|0.0078551
01:02:36|0.0078599
01:02:37|0.0078599
01:02:38|0.0078599
01:02:39|0.0078599
01:02:40|0.0078599
01:02:41|0.0078599
01:02:42|0.0078599
01:02:43|0.0078599
01:02:44|0.0078589
01:02:45|0.007859
01:02:46|0.0078528
01:02:47|0.0078518
01:02:48|0.0078525
01:02:49|0.0078525
01:02:50|0.0078482
01:02:51|0.0078482
01:02:52|0.0078482
01:02:54|0.0078482
01:02:54|0.0078482
01:02:55|0.0078482
01:02:56|0.0078482
01:02:58|0.0078482
01:02:58|0.0078482
01:03:00|0.0078482
01:03:01|0.0078482
01:03:02|0.0078481
01:03:03|0.0078481
01:03:03|0.007848
01:03:04|0.007848
01:03:05|0.007848
01:03:06|0.0078454
01:03:07|0.0078472
01:03:08|0.0078472
01:03:10|0.0078448
01:03:10|0.0078448
01:03:11|0.007844
01:03:13|0.007844
01:03:13|0.007844
01:03:14|0.007844
01:03:15|0.007844
01:03:17|0.007844
01:03:17|0.007842
01:03:18|0.007842
01:03:20|0.007842
01:03:21|0.007842
01:03:22|0.0078406
01:03:24|0.0078406
01:03:24|0.0078392
01:03:25|0.0078392
01:03:26|0.0078392
01:03:28|0.0078392
01:03:29|0.0078392
01:03:30|0.0078392
01:03:31|0.0078392
01:03:32|0.0078392
01:03:33|0.0078392
01:03:34|0.0078392
01:03:35|0.0078392
01:03:36|0.0078392
01:03:37|0.0078392
01:03:38|0.0078392
01:03:39|0.0078392
01:03:40|0.0078392
01:03:41|0.0078392
01:03:42|0.00784
01:03:43|0.00784
01:03:44|0.00784
01:03:46|0.00784
01:03:46|0.0078405
01:03:47|0.0078432
01:03:49|0.0078488
01:03:49|0.0078488
01:03:51|0.0078488
01:03:52|0.0078488
01:03:53|0.0078488
01:03:54|0.0078488
01:03:55|0.0078488
01:03:56|0.0078488
01:03:57|0.0078488
01:03:58|0.0078434
01:03:59|0.0078479
01:04:00|0.0078479
01:04:01|0.0078479
01:04:02|0.0078479
01:04:03|0.0078438
01:04:04|0.0078438
01:04:05|0.0078438
01:04:06|0.0078438
01:04:07|0.0078438
01:04:08|0.0078438
01:04:09|0.0078438
01:04:10|0.0078446
01:04:11|0.0078446
01:04:12|0.0078446
01:04:13|0.0078446
01:04:14|0.0078446
01:04:15|0.0078379
01:04:16|0.0078379
01:04:17|0.0078379
01:04:18|0.0078379
01:04:19|0.0078379
01:04:21|0.0078388
01:04:22|0.0078388
01:04:23|0.0078388
01:04:24|0.0078388
01:04:25|0.0078388
01:04:26|0.0078388
01:04:27|0.0078388
01:04:28|0.0078388
01:04:30|0.0078374
01:04:30|0.0078374
01:04:31|0.0078374
01:04:33|0.0078388
01:04:33|0.0078388
01:04:35|0.0078388
01:04:35|0.0078388
01:04:36|0.0078388
01:04:37|0.0078388
01:04:39|0.0078388
01:04:39|0.0078388
01:04:40|0.0078388
01:04:41|0.0078349
01:04:42|0.0078348
01:04:43|0.0078348
01:04:44|0.0078348
01:04:45|0.0078334
01:04:46|0.0078333
01:04:47|0.0078333
01:04:48|0.0078351
01:04:49|0.0078351
01:04:51|0.0078351
01:04:52|0.0078351
01:04:53|0.0078351
01:04:54|0.0078351
01:04:54|0.0078351
01:04:55|0.0078351
01:04:56|0.0078358
01:04:57|0.0078358
01:04:58|0.0078379
01:04:59|0.0078379
01:05:00|0.0078379
01:05:02|0.0078358
01:05:02|0.0078358
01:05:03|0.0078334
01:05:05|0.0078331
01:05:06|0.0078331
01:05:07|0.0078331
01:05:07|0.0078328
01:05:08|0.0078335
01:05:09|0.0078335
01:05:10|0.0078335
01:05:12|0.0078335
01:05:12|0.0078335
01:05:13|0.0078359
01:05:14|0.0078359
01:05:15|0.0078359
01:05:16|0.0078359
01:05:18|0.0078359
01:05:18|0.0078359
01:05:20|0.0078359
01:05:22|0.0078376
01:05:23|0.0078376
01:05:24|0.0078376
01:05:25|0.0078376
01:05:26|0.0078376
01:05:26|0.0078376
01:05:28|0.0078359
01:05:29|0.0078359
01:05:30|0.0078329
01:05:31|0.0078329
01:05:32|0.0078318
01:05:33|0.0078318
01:05:34|0.0078318
01:05:35|0.0078318
01:05:36|0.0078335
01:05:38|0.0078335
01:05:38|0.0078335
01:05:39|0.0078335
01:05:40|0.0078335
01:05:41|0.0078316
01:05:42|0.0078304
01:05:43|0.0078302
01:05:45|0.0078287
01:05:46|0.0078287
01:05:47|0.0078287
01:05:48|0.0078287
01:05:49|0.0078287
01:05:50|0.0078287
01:05:51|0.0078287
01:05:52|0.0078287
01:05:53|0.0078287
01:05:54|0.0078287
01:05:55|0.0078287
01:05:56|0.0078287
01:05:57|0.0078303
01:05:58|0.0078303
01:05:59|0.0078303
01:06:00|0.0078303
01:06:01|0.0078278
01:06:02|0.0078278
01:06:03|0.0078278
01:06:04|0.0078262
01:06:05|0.0078262
01:06:06|0.0078262
01:06:07|0.0078262
01:06:08|0.007829
01:06:09|0.007829
01:06:10|0.007829
01:06:11|0.007829
01:06:12|0.007829
01:06:13|0.007829
01:06:14|0.007829
01:06:15|0.0078287
01:06:16|0.0078287
01:06:17|0.0078272
01:06:18|0.0078272
01:06:19|0.0078272
01:06:20|0.0078272
01:06:22|0.0078272
01:06:22|0.0078272
01:06:24|0.0078272
01:06:25|0.0078272
01:06:25|0.0078272
01:06:27|0.0078293
01:06:28|0.0078293
01:06:29|0.0078293
01:06:30|0.0078293
01:06:31|0.0078293
01:06:32|0.0078293
01:06:33|0.0078293
01:06:34|0.0078293
01:06:36|0.0078292
01:06:36|0.0078292
01:06:37|0.0078292
01:06:39|0.0078292
01:06:40|0.0078292
01:06:40|0.0078292
01:06:42|0.0078292
01:06:42|0.0078292
01:06:44|0.0078292
01:06:44|0.0078292
01:06:45|0.0078292
01:06:47|0.0078292
01:06:47|0.0078284
01:06:49|0.0078283
01:06:49|0.0078268
01:06:50|0.0078292
01:06:52|0.0078292
01:06:53|0.0078292
01:06:53|0.0078292
01:06:55|0.0078292
01:06:55|0.0078292
01:06:57|0.0078292
01:06:58|0.0078292
01:06:59|0.0078292
01:07:00|0.0078292
01:07:01|0.0078292
01:07:02|0.0078292
01:07:03|0.0078293
01:07:04|0.0078305
01:07:06|0.0078305
01:07:06|0.0078305
01:07:07|0.0078302
01:07:09|0.0078302
01:07:09|0.0078302
01:07:10|0.0078302
01:07:11|0.0078335
01:07:12|0.0078408
01:07:13|0.0078352
01:07:14|0.0078352
01:07:15|0.0078348
01:07:16|0.0078348
01:07:17|0.0078348
01:07:18|0.0078384
01:07:19|0.0078384
01:07:20|0.0078384
01:07:22|0.0078379
01:07:23|0.0078379
01:07:24|0.0078379
01:07:25|0.0078379
01:07:26|0.0078379
01:07:27|0.0078379
01:07:29|0.0078379
01:07:29|0.0078379
01:07:30|0.0078361
01:07:32|0.0078361
01:07:32|0.0078361
01:07:34|0.0078361
01:07:35|0.0078361
01:07:36|0.0078334
01:07:37|0.0078334
01:07:38|0.0078334
01:07:39|0.0078334
01:07:40|0.0078334
01:07:41|0.0078334
01:07:42|0.0078334
01:07:43|0.0078334
01:07:44|0.0078334
01:07:45|0.0078334
01:07:46|0.0078334
01:07:47|0.0078334
01:07:48|0.0078334
01:07:49|0.0078334
01:07:50|0.0078292
01:07:51|0.0078292
01:07:52|0.0078292
01:07:53|0.0078292
01:07:54|0.0078292
01:07:55|0.0078292
01:07:56|0.0078292
01:07:57|0.0078292
01:07:58|0.0078292
01:07:59|0.0078292
01:08:00|0.0078292
01:08:02|0.0078292
01:08:02|0.0078292
01:08:03|0.0078292
01:08:04|0.0078292
01:08:05|0.0078292
01:08:07|0.0078292
01:08:08|0.0078292
01:08:08|0.0078288
01:08:09|0.0078292
01:08:10|0.0078292
01:08:11|0.0078292
01:08:12|0.0078292
01:08:13|0.0078292
01:08:14|0.0078292
01:08:15|0.0078292
01:08:16|0.0078292
01:08:17|0.0078292
01:08:18|0.0078292
01:08:19|0.0078292
01:08:20|0.0078292
01:08:21|0.0078292
01:08:23|0.0078292
01:08:25|0.0078292
01:08:26|0.0078292
01:08:27|0.0078312
01:08:27|0.0078336
01:08:29|0.0078336
01:08:30|0.0078336
01:08:31|0.0078336
01:08:31|0.0078318
01:08:33|0.0078318
01:08:34|0.0078318
01:08:35|0.0078318
01:08:36|0.0078318
01:08:37|0.0078318
01:08:38|0.0078318
01:08:39|0.0078318
01:08:40|0.0078318
01:08:41|0.0078318
01:08:42|0.0078318
01:08:43|0.0078318
01:08:44|0.0078318
01:08:45|0.0078318
01:08:46|0.0078318
01:08:47|0.0078318
01:08:48|0.0078318
01:08:49|0.0078318
01:08:50|0.0078318
01:08:51|0.0078326
01:08:52|0.0078326
01:08:53|0.0078326
01:08:55|0.0078326
01:08:56|0.0078326
01:08:56|0.0078328
01:08:57|0.0078328
01:08:59|0.0078328
01:09:00|0.0078328
01:09:01|0.0078328
01:09:02|0.0078328
01:09:03|0.0078327
01:09:04|0.0078327
01:09:05|0.0078294
01:09:06|0.0078286
01:09:07|0.007827
01:09:09|0.007827
01:09:09|0.007827
01:09:10|0.007827
01:09:11|0.0078278
01:09:12|0.0078278
01:09:13|0.0078278
01:09:14|0.0078246
01:09:15|0.0078246
01:09:16|0.0078246
01:09:18|0.0078296
01:09:18|0.0078296
01:09:19|0.0078296
01:09:20|0.0078254
01:09:21|0.0078255
01:09:22|0.0078255
01:09:23|0.0078255
01:09:24|0.0078255
01:09:26|0.007827
01:09:27|0.007827
01:09:28|0.007827
01:09:30|0.007827
01:09:31|0.007827
01:09:31|0.007827
01:09:32|0.0078238
01:09:34|0.0078238
01:09:35|0.0078238
01:09:36|0.0078238
01:09:37|0.0078238
01:09:37|0.0078238
01:09:39|0.0078238
01:09:40|0.0078238
01:09:41|0.0078238
01:09:42|0.0078254
01:09:43|0.0078254
01:09:44|0.0078254
01:09:44|0.0078254
01:09:46|0.0078254
01:09:47|0.0078254
01:09:48|0.0078254
01:09:49|0.0078254
01:09:50|0.0078254
01:09:51|0.0078254
01:09:52|0.0078254
01:09:53|0.0078254
01:09:54|0.0078254
01:09:55|0.0078254
01:09:56|0.0078254
01:09:57|0.0078254
01:09:58|0.0078254
01:09:59|0.0078254
01:10:00|0.0078286
01:10:01|0.0078287
01:10:02|0.0078287
01:10:03|0.0078287
01:10:04|0.0078294
01:10:05|0.0078294
01:10:06|0.0078294
01:10:07|0.0078294
01:10:08|0.0078294
01:10:09|0.0078294
01:10:10|0.0078294
01:10:11|0.0078294
01:10:12|0.0078294
01:10:13|0.0078294
01:10:14|0.0078294
01:10:15|0.0078294
01:10:16|0.0078294
01:10:17|0.0078294
01:10:18|0.0078294
01:10:19|0.0078294
01:10:20|0.0078294
01:10:21|0.0078294
01:10:22|0.0078294
01:10:23|0.0078294
01:10:24|0.0078294
01:10:25|0.0078294
01:10:26|0.0078294
01:10:27|0.0078294
01:10:28|0.0078294
01:10:30|0.0078294
01:10:31|0.0078294
01:10:32|0.0078294
01:10:32|0.0078294
01:10:34|0.0078294
01:10:34|0.0078294
01:10:35|0.0078294
01:10:37|0.0078294
01:10:38|0.0078294
01:10:39|0.0078294
01:10:39|0.0078294
01:10:40|0.0078294
01:10:42|0.0078294
01:10:42|0.0078294
01:10:44|0.0078287
01:10:44|0.0078312
01:10:46|0.0078312
01:10:46|0.0078312
01:10:48|0.0078278
01:10:49|0.0078283
01:10:50|0.0078283
01:10:51|0.0078283
01:10:52|0.0078283
01:10:53|0.0078283
01:10:54|0.0078309
01:10:55|0.0078309
01:10:56|0.0078309
01:10:57|0.0078309
01:10:58|0.0078309
01:10:59|0.0078309
01:11:00|0.0078304
01:11:01|0.0078304
01:11:02|0.0078304
01:11:03|0.0078304
01:11:04|0.007831
01:11:05|0.007831
01:11:06|0.007831
01:11:07|0.007832
01:11:08|0.0078328
01:11:09|0.0078328
01:11:10|0.0078328
01:11:11|0.0078318
01:11:12|0.0078318
01:11:13|0.0078318
01:11:14|0.0078384
01:11:15|0.0078408
01:11:16|0.0078399
01:11:17|0.0078399
01:11:18|0.0078399
01:11:19|0.0078399
01:11:20|0.0078464
01:11:21|0.0078464
01:11:22|0.0078464
01:11:23|0.0078464
01:11:24|0.0078464
01:11:25|0.0078464
01:11:26|0.0078464
01:11:27|0.0078464
01:11:28|0.0078464
01:11:29|0.0078464
01:11:30|0.0078464
01:11:32|0.0078464
01:11:33|0.0078464
01:11:34|0.0078464
01:11:34|0.0078518
01:11:35|0.0078518
01:11:36|0.0078518
01:11:37|0.0078518
01:11:38|0.0078518
01:11:39|0.0078518
01:11:40|0.0078512
01:11:41|0.0078512
01:11:42|0.0078512
01:11:43|0.0078512
01:11:44|0.0078495
01:11:45|0.0078495
01:11:46|0.0078495
01:11:47|0.0078495
01:11:49|0.0078495
01:11:49|0.0078495
01:11:50|0.0078495
01:11:52|0.0078462
01:11:53|0.0078462
01:11:53|0.0078462
01:11:54|0.007844
01:11:55|0.007844
01:11:56|0.007844
01:11:57|0.007844
01:11:58|0.007844
01:11:59|0.007844
01:12:00|0.007844
01:12:01|0.007844
01:12:02|0.007844
01:12:03|0.007844
01:12:05|0.007844
01:12:06|0.007844
01:12:06|0.007844
01:12:07|0.007844
01:12:08|0.007844
01:12:09|0.007844
01:12:11|0.007844
01:12:12|0.007844
01:12:12|0.0078454
01:12:13|0.0078454
01:12:15|0.0078446
01:12:16|0.0078446
01:12:17|0.0078453
01:12:18|0.0078453
01:12:19|0.0078454
01:12:20|0.0078454
01:12:21|0.0078489
01:12:22|0.0078489
01:12:23|0.0078489
01:12:24|0.0078515
01:12:25|0.0078515
01:12:26|0.0078515
01:12:27|0.007852
01:12:28|0.007852
01:12:29|0.007852
01:12:30|0.007852
01:12:31|0.007852
01:12:32|0.007852
01:12:33|0.007856
01:12:34|0.007856
01:12:36|0.007856
01:12:36|0.007856
01:12:37|0.007856
01:12:38|0.007856
01:12:39|0.007856
01:12:40|0.007856
01:12:41|0.007856
01:12:42|0.007856
01:12:43|0.007856
01:12:44|0.007856
01:12:45|0.007856
01:12:46|0.007856
01:12:47|0.007856
01:12:48|0.0078566
01:12:49|0.0078566
01:12:50|0.0078558
01:12:51|0.0078558
01:12:52|0.0078558
01:12:53|0.0078558
01:12:54|0.0078558
01:12:55|0.0078558
01:12:57|0.0078558
01:12:57|0.0078558
01:12:58|0.0078558
01:12:59|0.0078558
01:13:00|0.0078558
01:13:01|0.0078558
01:13:02|0.0078558
01:13:03|0.0078558
01:13:04|0.007858
01:13:05|0.0078571
01:13:06|0.0078571
01:13:07|0.0078571
01:13:08|0.0078571
01:13:09|0.0078571
01:13:10|0.0078571
01:13:11|0.0078571
01:13:13|0.0078571
01:13:14|0.0078571
01:13:15|0.0078574
01:13:16|0.0078552
01:13:17|0.0078552
01:13:18|0.0078552
01:13:19|0.0078571
01:13:20|0.0078571
01:13:21|0.0078571
01:13:22|0.0078571
01:13:24|0.0078571
01:13:24|0.0078571
01:13:25|0.0078571
01:13:26|0.0078571
01:13:27|0.0078571
01:13:28|0.0078571
01:13:30|0.0078571
01:13:30|0.0078571
01:13:32|0.0078599
01:13:32|0.0078599
01:13:33|0.0078599
01:13:34|0.007864
01:13:35|0.007864
01:13:36|0.007864
01:13:37|0.007864
01:13:38|0.007864
01:13:39|0.007864
01:13:40|0.007864
01:13:41|0.007864
01:13:42|0.007864
01:13:43|0.007864
01:13:44|0.007864
01:13:46|0.0078622
01:13:46|0.0078622
01:13:47|0.0078622
01:13:48|0.0078622
01:13:49|0.0078611
01:13:50|0.0078611
01:13:51|0.0078611
01:13:52|0.0078611
01:13:54|0.0078611
01:13:54|0.0078611
01:13:55|0.0078611
01:13:56|0.0078611
01:13:57|0.0078611
01:13:58|0.0078611
01:13:59|0.0078611
01:14:00|0.0078611
01:14:01|0.0078621
01:14:02|0.0078621
01:14:03|0.0078648
01:14:04|0.0078649
01:14:05|0.0078649
01:14:06|0.0078649
01:14:07|0.0078649
01:14:08|0.0078649
01:14:09|0.0078649
01:14:10|0.0078671
01:14:11|0.0078671
01:14:12|0.0078671
01:14:14|0.0078671
01:14:15|0.0078677
01:14:16|0.0078677
01:14:17|0.0078677
01:14:18|0.0078677
01:14:19|0.0078677
01:14:20|0.0078677
01:14:21|0.0078677
01:14:22|0.0078681
01:14:23|0.0078681
01:14:24|0.0078711
01:14:25|0.0078704
01:14:26|0.0078704
01:14:27|0.0078704
01:14:29|0.0078704
01:14:29|0.0078673
01:14:31|0.0078673
01:14:32|0.0078673
01:14:33|0.0078673
01:14:33|0.0078673
01:14:34|0.0078673
01:14:35|0.0078673
01:14:36|0.0078673
01:14:37|0.0078643
01:14:38|0.0078643
01:14:39|0.0078654
01:14:40|0.0078654
01:14:41|0.0078654
01:14:42|0.0078654
01:14:43|0.0078654
01:14:45|0.0078654
01:14:45|0.0078654
01:14:46|0.0078652
01:14:47|0.0078652
01:14:49|0.0078664
01:14:50|0.0078664
01:14:50|0.0078707
01:14:51|0.0078707
01:14:53|0.0078707
01:14:53|0.0078707
01:14:54|0.0078707
01:14:55|0.0078707
01:14:56|0.0078707
01:14:57|0.0078704
01:14:58|0.0078704
01:15:00|0.0078704
01:15:01|0.0078712
01:15:01|0.0078712
01:15:02|0.0078712
01:15:03|0.0078712
01:15:05|0.0078712
01:15:05|0.0078712
01:15:07|0.0078712
01:15:08|0.0078712
01:15:09|0.0078713
01:15:10|0.0078712
01:15:11|0.0078712
01:15:12|0.0078712
01:15:13|0.0078712
01:15:14|0.0078712
01:15:16|0.0078712
01:15:17|0.0078712
01:15:18|0.0078712
01:15:18|0.0078712
01:15:19|0.0078712
01:15:21|0.0078712
01:15:22|0.0078712
01:15:24|0.0078712
01:15:24|0.0078712
01:15:25|0.0078712
01:15:26|0.0078712
01:15:27|0.0078693
01:15:29|0.0078678
01:15:29|0.0078678
01:15:31|0.0078678
01:15:31|0.0078678
01:15:32|0.0078694
01:15:33|0.0078694
01:15:35|0.0078694
01:15:35|0.0078694
01:15:36|0.0078694
01:15:38|0.0078694
01:15:39|0.0078694
01:15:40|0.0078694
01:15:41|0.0078694
01:15:41|0.0078694
01:15:42|0.0078694
01:15:43|0.0078694
01:15:45|0.0078694
01:15:45|0.0078694
01:15:47|0.0078694
01:15:47|0.0078694
01:15:48|0.0078688
01:15:50|0.0078688
01:15:50|0.0078688
01:15:51|0.0078688
01:15:52|0.0078688
01:15:54|0.0078708
01:15:55|0.0078708
01:15:55|0.0078708
01:15:57|0.0078708
01:15:57|0.0078708
01:15:59|0.0078708
01:16:00|0.0078708
01:16:01|0.0078708
01:16:01|0.0078708
01:16:03|0.0078708
01:16:03|0.0078708
01:16:05|0.0078672
01:16:06|0.0078672
01:16:07|0.0078672
01:16:07|0.0078672
01:16:09|0.0078688
01:16:09|0.0078688
01:16:10|0.0078712
01:16:11|0.0078712
01:16:12|0.0078736
01:16:14|0.007874
01:16:16|0.007874
01:16:17|0.007874
01:16:18|0.0078712
01:16:19|0.0078712
01:16:21|0.0078712
01:16:22|0.0078712
01:16:22|0.0078712
01:16:23|0.0078712
01:16:24|0.0078715
01:16:25|0.0078673
01:16:26|0.0078673
01:16:27|0.0078673
01:16:28|0.0078673
01:16:29|0.0078673
01:16:31|0.0078673
01:16:32|0.0078672
01:16:33|0.0078672
01:16:34|0.0078647
01:16:35|0.0078647
01:16:36|0.0078647
01:16:37|0.0078647
01:16:38|0.0078696
01:16:39|0.0078696
01:16:40|0.0078696
01:16:41|0.0078696
01:16:42|0.0078696
01:16:43|0.0078679
01:16:44|0.0078679
01:16:45|0.0078688
01:16:46|0.0078688
01:16:47|0.0078688
01:16:48|0.0078688
01:16:49|0.0078688
01:16:50|0.0078711
01:16:51|0.0078711
01:16:52|0.0078711
01:16:53|0.0078711
01:16:54|0.0078711
01:16:55|0.0078711
01:16:56|0.0078711
01:16:57|0.0078708
01:16:58|0.0078708
01:16:59|0.0078708
01:17:00|0.0078708
01:17:01|0.0078708
01:17:02|0.0078699
01:17:03|0.0078699
01:17:04|0.0078699
01:17:05|0.0078699
01:17:06|0.0078699
01:17:07|0.0078696
01:17:08|0.0078696
01:17:09|0.0078696
01:17:10|0.0078696
01:17:11|0.007867
01:17:12|0.007867
01:17:13|0.007867
01:17:14|0.0078639
01:17:15|0.0078601
01:17:17|0.0078601
01:17:18|0.00786
01:17:18|0.00786
01:17:20|0.00786
01:17:20|0.00786
01:17:22|0.00786
01:17:23|0.00786
01:17:23|0.00786
01:17:24|0.00786
01:17:26|0.00786
01:17:27|0.00786
01:17:28|0.00786
01:17:28|0.00786
01:17:30|0.00786
01:17:31|0.00786
01:17:32|0.00786
01:17:32|0.00786
01:17:34|0.00786
01:17:35|0.0078551
01:17:36|0.0078551
01:17:37|0.0078551
01:17:38|0.0078518
01:17:39|0.0078518
01:17:40|0.0078522
01:17:41|0.0078522
01:17:42|0.0078522
01:17:43|0.0078522
01:17:44|0.0078522
01:17:45|0.0078539
01:17:46|0.0078539
01:17:47|0.0078539
01:17:48|0.0078539
01:17:49|0.0078539
01:17:50|0.0078522
01:17:51|0.0078522
01:17:52|0.0078522
01:17:53|0.0078522
01:17:54|0.0078522
01:17:56|0.0078522
01:17:57|0.0078522
01:17:57|0.0078522
01:17:58|0.0078522
01:18:00|0.0078526
01:18:00|0.0078526
01:18:02|0.007851
01:18:03|0.007851
01:18:04|0.007851
01:18:06|0.007851
01:18:07|0.007851
01:18:07|0.007851
01:18:08|0.007851
01:18:10|0.007851
01:18:10|0.0078503
01:18:11|0.0078503
01:18:12|0.0078489
01:18:13|0.0078489
01:18:14|0.0078518
01:18:15|0.0078518
01:18:17|0.0078512
01:18:18|0.0078551
01:18:19|0.0078592
01:18:20|0.0078592
01:18:21|0.0078592
01:18:22|0.0078583
01:18:23|0.0078583
01:18:25|0.0078583
01:18:26|0.0078583
01:18:26|0.0078583
01:18:28|0.0078583
01:18:29|0.0078583
01:18:29|0.0078583
01:18:31|0.0078583
01:18:32|0.00786
01:18:33|0.0078601
01:18:34|0.0078601
01:18:35|0.0078601
01:18:36|0.007864
01:18:36|0.007864
01:18:38|0.007864
01:18:39|0.007864
01:18:40|0.007864
01:18:40|0.007864
01:18:41|0.007864
01:18:43|0.007864
01:18:44|0.007864
01:18:45|0.007864
01:18:46|0.0078674
01:18:47|0.0078691
01:18:48|0.0078687
01:18:49|0.0078687
01:18:50|0.0078601
01:18:51|0.0078601
01:18:52|0.0078601
01:18:53|0.0078601
01:18:54|0.0078601
01:18:55|0.0078601
01:18:56|0.0078601
01:18:57|0.0078601
01:18:58|0.0078601
01:18:59|0.0078601
01:19:00|0.0078601
01:19:01|0.0078601
01:19:02|0.007862
01:19:03|0.007862
01:19:04|0.007862
01:19:05|0.007862
01:19:06|0.007862
01:19:07|0.007862
01:19:08|0.007862
01:19:09|0.007862
01:19:10|0.007862
01:19:11|0.007862
01:19:12|0.0078711
01:19:13|0.0078711
01:19:14|0.007874
01:19:15|0.007874
01:19:16|0.007874
01:19:17|0.007874
01:19:18|0.0078743
01:19:19|0.0078743
01:19:20|0.0078743
01:19:21|0.0078746
01:19:22|0.0078746
01:19:23|0.0078746
01:19:24|0.0078751
01:19:25|0.0078775
01:19:27|0.0078775
01:19:27|0.0078775
01:19:28|0.0078775
01:19:29|0.0078775
01:19:31|0.0078774
01:19:31|0.0078774
01:19:33|0.0078774
01:19:33|0.0078774
01:19:35|0.0078774
01:19:36|0.0078774
01:19:37|0.0078774
01:19:38|0.0078774
01:19:38|0.0078774
01:19:39|0.0078774
01:19:40|0.0078774
01:19:41|0.0078774
01:19:43|0.0078774
01:19:43|0.0078774
01:19:44|0.0078774
01:19:45|0.0078774
01:19:46|0.0078774
01:19:48|0.0078774
01:19:48|0.0078872
01:19:49|0.0078872
01:19:51|0.0078878
01:19:52|0.0078878
01:19:52|0.0078887
01:19:54|0.0078887
01:19:54|0.0078887
01:19:56|0.0078887
01:19:56|0.0078887
01:19:57|0.0078887
01:19:59|0.0078854
01:19:59|0.0078854
01:20:00|0.0078854
01:20:02|0.0078854
01:20:02|0.007884
01:20:04|0.007884
01:20:05|0.007884
01:20:05|0.007884
01:20:06|0.007884
01:20:08|0.007884
01:20:09|0.007884
01:20:10|0.0078852
01:20:11|0.0078852
01:20:12|0.0078852
01:20:13|0.0078852
01:20:14|0.0078852
01:20:15|0.0078852
01:20:16|0.0078852
01:20:17|0.0078864
01:20:18|0.0078864
01:20:20|0.0078864
01:20:21|0.0078864
01:20:22|0.0078864
01:20:23|0.0078864
01:20:24|0.0078864
01:20:25|0.0078864
01:20:26|0.0078864
01:20:27|0.0078864
01:20:28|0.0078864
01:20:29|0.0078864
01:20:30|0.0078852
01:20:31|0.0078852
01:20:32|0.007884
01:20:33|0.007884
01:20:34|0.007884
01:20:35|0.007884
01:20:36|0.007884
01:20:37|0.0078855
01:20:38|0.0078855
01:20:39|0.0078855
01:20:40|0.0078855
01:20:41|0.0078854
01:20:43|0.0078854
01:20:43|0.0078854
01:20:45|0.0078851
01:20:45|0.0078851
01:20:46|0.0078853
01:20:47|0.0078853
01:20:48|0.0078853
01:20:50|0.0078853
01:20:50|0.0078853
01:20:51|0.0078853
01:20:52|0.0078853
01:20:53|0.0078853
01:20:55|0.0078841
01:20:55|0.007884
01:20:56|0.007884
01:20:58|0.007884
01:20:59|0.007883
01:20:59|0.007883
01:21:00|0.007883
01:21:02|0.0078848
01:21:03|0.0078848
01:21:04|0.0078846
01:21:04|0.007884
01:21:05|0.007884
01:21:07|0.0078833
01:21:07|0.0078855
01:21:09|0.0078855
01:21:09|0.0078855
01:21:11|0.0078855
01:21:11|0.0078898
01:21:13|0.0078898
01:21:14|0.0078898
01:21:15|0.007887
01:21:15|0.007887
01:21:17|0.007887
01:21:18|0.007887
01:21:19|0.007887
01:21:21|0.0078903
01:21:22|0.0078903
01:21:23|0.0078903
01:21:23|0.0078903
01:21:24|0.0078903
01:21:25|0.0078903
01:21:27|0.0078903
01:21:27|0.0078903
01:21:29|0.0078903
01:21:29|0.0078903
01:21:30|0.0078878
01:21:31|0.0078878
01:21:32|0.0078878
01:21:33|0.0078878
01:21:34|0.0078878
01:21:36|0.0078878
01:21:37|0.0078878
01:21:37|0.0078878
01:21:38|0.0078878
01:21:39|0.0078878
01:21:41|0.0078878
01:21:41|0.0078878
01:21:42|0.0078878
01:21:43|0.0078878
01:21:44|0.0078878
01:21:45|0.0078878
01:21:46|0.0078878
01:21:48|0.0078878
01:21:49|0.0078878
01:21:49|0.0078878
01:21:50|0.0078878
01:21:51|0.0078878
01:21:52|0.0078878
01:21:53|0.0078878
01:21:54|0.0078892
01:21:55|0.0078891
01:21:56|0.0078891
01:21:57|0.0078891
01:21:58|0.0078891
01:21:59|0.0078891
01:22:00|0.0078891
01:22:01|0.0078891
01:22:02|0.0078891
01:22:04|0.0078891
01:22:04|0.0078891
01:22:05|0.0078891
01:22:06|0.0078891
01:22:08|0.0078903
01:22:08|0.0078903
01:22:09|0.0078903
01:22:10|0.0078903
01:22:11|0.0078903
01:22:12|0.0078915
01:22:14|0.0078915
01:22:14|0.0078915
01:22:15|0.0078917
01:22:16|0.0078928
01:22:17|0.0078928
01:22:18|0.0078878
01:22:19|0.0078914
01:22:21|0.0078914
01:22:22|0.0078936
01:22:24|0.0078936
01:22:25|0.0078936
01:22:26|0.0078936
01:22:26|0.0078936
01:22:27|0.0078936
01:22:29|0.0078936
01:22:29|0.0078936
01:22:31|0.0078936
01:22:31|0.0078936
01:22:33|0.0078936
01:22:34|0.0078936
01:22:34|0.0078936
01:22:36|0.0078936
01:22:36|0.0078936
01:22:37|0.0078936
01:22:38|0.0078936
01:22:39|0.0078936
01:22:40|0.0078936
01:22:41|0.0078936
01:22:42|0.0078936
01:22:44|0.0078936
01:22:44|0.0078936
01:22:45|0.0078914
01:22:46|0.0078914
01:22:48|0.0078914
01:22:49|0.0078856
01:22:50|0.0078856
01:22:51|0.0078856
01:22:52|0.0078856
01:22:53|0.0078856
01:22:54|0.0078856
01:22:54|0.0078856
01:22:56|0.0078856
01:22:56|0.0078856
01:22:58|0.0078856
01:22:58|0.0078856
01:23:00|0.0078856
01:23:00|0.0078856
01:23:02|0.0078856
01:23:02|0.0078856
01:23:03|0.0078856
01:23:04|0.0078856
01:23:05|0.0078915
01:23:06|0.0078989
01:23:07|0.0078979
01:23:09|0.0078992
01:23:10|0.0078992
01:23:11|0.0078992
01:23:12|0.0078992
01:23:13|0.0078992
01:23:14|0.0078992
01:23:15|0.0078992
01:23:16|0.007905
01:23:18|0.0078982
01:23:18|0.0078982
01:23:19|0.0078982
01:23:20|0.0078991
01:23:21|0.0078991
01:23:22|0.0078991
01:23:24|0.0078991
01:23:24|0.0078991
01:23:25|0.0078991
01:23:26|0.0078991
01:23:27|0.0078991
01:23:29|0.0078991
01:23:29|0.0078991
01:23:30|0.0078991
01:23:32|0.0078991
01:23:32|0.0078988
01:23:33|0.0078984
01:23:35|0.0078984
01:23:36|0.0078984
01:23:36|0.0078984
01:23:38|0.0078984
01:23:38|0.0078984
01:23:39|0.0078984
01:23:40|0.0078984
01:23:41|0.0078984
01:23:43|0.0078984
01:23:44|0.0078984
01:23:44|0.0078984
01:23:46|0.0078984
01:23:46|0.0078984
01:23:47|0.0078984
01:23:48|0.0078985
01:23:50|0.0078985
01:23:51|0.0078985
01:23:51|0.0078985
01:23:52|0.0078985
01:23:53|0.0078985
01:23:55|0.0078985
01:23:55|0.0078985
01:23:56|0.0078985
01:23:57|0.0078985
01:23:59|0.0078985
01:23:59|0.0078984
01:24:01|0.0078984
01:24:01|0.0078984
01:24:02|0.0078984
01:24:04|0.0078984
01:24:04|0.0078984
01:24:05|0.0078984
01:24:07|0.0078984
01:24:07|0.0078984
01:24:08|0.0078984
01:24:09|0.0078984
01:24:11|0.0078984
01:24:12|0.0078984
01:24:13|0.0078984
01:24:14|0.0078984
01:24:16|0.0078984
01:24:16|0.0078984
01:24:18|0.0078984
01:24:19|0.0078984
01:24:19|0.0078984
01:24:22|0.0078984
01:24:22|0.0078984
01:24:24|0.0078987
01:24:24|0.0078987
01:24:26|0.0078987
01:24:26|0.0078987
01:24:28|0.0078987
01:24:29|0.0078972
01:24:29|0.0078983
01:24:31|0.0078975
01:24:32|0.0078983
01:24:32|0.0078983
01:24:33|0.0078983
01:24:34|0.0078983
01:24:35|0.0078983
01:24:36|0.0078957
01:24:37|0.0078957
01:24:39|0.0078957
01:24:40|0.0078957
01:24:40|0.0078957
01:24:41|0.0078957
01:24:42|0.0078957
01:24:43|0.0078957
01:24:44|0.0078957
01:24:45|0.0078957
01:24:47|0.0078957
01:24:48|0.0078936
01:24:48|0.0078936
01:24:50|0.0078936
01:24:50|0.0078933
01:24:51|0.0078933
01:24:53|0.0078935
01:24:53|0.0078935
01:24:54|0.0078935
01:24:56|0.0078935
01:24:56|0.0078935
01:24:57|0.0078928
01:24:58|0.0078928
01:24:59|0.0078928
01:25:01|0.0078928
01:25:01|0.0078928
01:25:02|0.0078928
01:25:03|0.0078928
01:25:04|0.0078928
01:25:06|0.0078928
01:25:06|0.0078928
01:25:07|0.0078904
01:25:09|0.0078881
01:25:09|0.0078881
01:25:10|0.0078881
01:25:11|0.0078881
01:25:12|0.0078881
01:25:13|0.0078881
01:25:14|0.0078881
01:25:16|0.0078848
01:25:18|0.0078833
01:25:18|0.0078833
01:25:20|0.0078833
01:25:21|0.0078815
01:25:22|0.0078815
01:25:23|0.0078815
01:25:24|0.0078815
01:25:25|0.0078846
01:25:26|0.0078856
01:25:27|0.0078796
01:25:28|0.007883
01:25:29|0.007883
01:25:30|0.0078841
01:25:31|0.0078841
01:25:32|0.0078841
01:25:34|0.0078841
01:25:34|0.0078845
01:25:35|0.0078869
01:25:36|0.0078869
01:25:37|0.0078869
01:25:39|0.0078869
01:25:40|0.0078869
01:25:40|0.0078869
01:25:41|0.0078846
01:25:42|0.0078859
01:25:43|0.007886
01:25:44|0.0078856
01:25:45|0.0078856
01:25:46|0.0078856
01:25:47|0.0078881
01:25:48|0.0078907
01:25:49|0.0078907
01:25:50|0.0078886
01:25:52|0.0078886
01:25:52|0.0078886
01:25:53|0.0078886
01:25:54|0.0078886
01:25:55|0.0078886
01:25:56|0.0078886
01:25:57|0.00789
01:25:59|0.00789
01:25:59|0.00789
01:26:00|0.00789
01:26:01|0.00789
01:26:02|0.0078886
01:26:03|0.0078886
01:26:04|0.0078886
01:26:05|0.0078912
01:26:06|0.0078912
01:26:08|0.0078912
01:26:09|0.0078912
01:26:10|0.0078912
01:26:11|0.0078894
01:26:12|0.0078894
01:26:13|0.0078894
01:26:15|0.0078881
01:26:16|0.0078881
01:26:16|0.0078881
01:26:18|0.0078881
01:26:19|0.0078881
01:26:19|0.0078881
01:26:21|0.0078881
01:26:21|0.0078881
01:26:22|0.0078881
01:26:23|0.0078881
01:26:25|0.0078936
01:26:26|0.007896
01:26:27|0.0078928
01:26:28|0.0078928
01:26:29|0.0078928
01:26:29|0.0078968
01:26:30|0.0078968
01:26:31|0.0078928
01:26:32|0.0078928
01:26:34|0.0078928
01:26:34|0.0078928
01:26:35|0.0078928
01:26:37|0.0078928
01:26:37|0.0078928
01:26:38|0.0078928
01:26:40|0.0078928
01:26:40|0.0078928
01:26:41|0.0078928
01:26:43|0.0078928
01:26:43|0.0078928
01:26:45|0.0078928
01:26:45|0.0078928
01:26:46|0.0078992
01:26:48|0.0078967
01:26:49|0.0078959
01:26:50|0.0078984
01:26:51|0.0078984
01:26:51|0.0078951
01:26:53|0.0078951
01:26:54|0.0078951
01:26:55|0.0078951
01:26:56|0.007896
01:26:57|0.007896
01:26:58|0.007896
01:26:59|0.0078918
01:27:00|0.0078918
01:27:01|0.0078992
01:27:02|0.0078959
01:27:03|0.0078986
01:27:04|0.0078986
01:27:05|0.0078986
01:27:06|0.0078986
01:27:07|0.0078986
01:27:08|0.0078986
01:27:09|0.0078986
01:27:10|0.0078975
01:27:12|0.0078972
01:27:12|0.0078955
01:27:14|0.0078955
01:27:15|0.0078955
01:27:16|0.0078955
01:27:17|0.0078984
01:27:18|0.0078984
01:27:19|0.0078984
01:27:20|0.0078984
01:27:21|0.0078984
01:27:22|0.0078984
01:27:23|0.0078984
01:27:24|0.0078984
01:27:25|0.0078971
01:27:26|0.0078969
01:27:27|0.007895
01:27:28|0.007895
01:27:29|0.007895
01:27:30|0.007895
01:27:31|0.007895
01:27:32|0.007895
01:27:33|0.007895
01:27:34|0.007895
01:27:35|0.007895
01:27:36|0.007895
01:27:37|0.0078942
01:27:38|0.0078924
01:27:39|0.0078924
01:27:40|0.0078923
01:27:41|0.0078923
01:27:42|0.0078923
01:27:43|0.0078932
01:27:44|0.0079023
01:27:45|0.0079058
01:27:46|0.0079058
01:27:47|0.0079054
01:27:48|0.0079024
01:27:49|0.0079024
01:27:50|0.007906
01:27:51|0.007906
01:27:52|0.0079087
01:27:53|0.0079087
01:27:54|0.0079077
01:27:55|0.007924
01:27:56|0.007924
01:27:57|0.007924
01:27:58|0.0079203
01:27:59|0.0079203
01:28:00|0.0079213
01:28:01|0.0079293
01:28:02|0.0079301
01:28:03|0.0079309
01:28:04|0.0079333
01:28:05|0.0079333
01:28:06|0.0079333
01:28:07|0.0079457
01:28:08|0.0079456
01:28:09|0.0079455
01:28:11|0.007944
01:28:12|0.007944
01:28:13|0.0079443
01:28:14|0.0079557
01:28:15|0.0079599
01:28:16|0.00796
01:28:17|0.0079562
01:28:18|0.0079678
01:28:19|0.0079699
01:28:20|0.0079673
01:28:21|0.0079578
01:28:22|0.0079522
01:28:23|0.0079498
01:28:24|0.0079433
01:28:25|0.0079393
01:28:26|0.0079393
01:28:27|0.0079393
01:28:28|0.0079393
01:28:29|0.0079424
01:28:30|0.0079377
01:28:31|0.0079377
01:28:32|0.0079377
01:28:33|0.0079332
01:28:34|0.007933
01:28:36|0.007933
01:28:36|0.007933
01:28:38|0.0079356
01:28:38|0.0079356
01:28:39|0.0079335
01:28:40|0.0079334
01:28:41|0.0079334
01:28:42|0.0079334
01:28:44|0.0079334
01:28:44|0.0079332
01:28:45|0.0079332
01:28:46|0.0079332
01:28:47|0.0079329
01:28:48|0.0079465
01:28:49|0.0079464
01:28:50|0.0079502
01:28:52|0.0079662
01:28:52|0.0079662
01:28:53|0.0079512
01:28:54|0.007972
01:28:55|0.007967
01:28:56|0.0079662
01:28:57|0.0079819
01:28:58|0.0079725
01:28:59|0.0079725
01:29:00|0.0079668
01:29:01|0.0079835
01:29:02|0.0079724
01:29:03|0.0079685
01:29:04|0.0079664
01:29:05|0.0079595
01:29:06|0.0079566
01:29:07|0.0079566
01:29:08|0.0079566
01:29:09|0.0079695
01:29:10|0.0079695
01:29:11|0.0079695
01:29:13|0.0079695
01:29:14|0.0079695
01:29:14|0.0079629
01:29:15|0.0079629
01:29:16|0.0079629
01:29:18|0.0079629
01:29:19|0.0079607
01:29:20|0.007961
01:29:21|0.0079574
01:29:22|0.007957
01:29:23|0.007959
01:29:25|0.007959
01:29:25|0.0079518
01:29:26|0.0079518
01:29:27|0.0079518
01:29:28|0.0079515
01:29:29|0.0079515
01:29:30|0.007951
01:29:31|0.007951
01:29:32|0.007951
01:29:33|0.007951
01:29:34|0.007951
01:29:35|0.007951
01:29:36|0.0079521
01:29:37|0.0079521
01:29:38|0.0079521
01:29:39|0.0079521
01:29:40|0.0079521
01:29:42|0.0079462
01:29:42|0.0079446
01:29:43|0.0079446
01:29:44|0.0079446
01:29:45|0.0079446
01:29:46|0.0079446
01:29:47|0.0079446
01:29:49|0.0079446
01:29:49|0.0079446
01:29:50|0.0079446
01:29:51|0.0079446
01:29:53|0.0079446
01:29:53|0.0079446
01:29:54|0.0079446
01:29:55|0.0079446
01:29:56|0.0079446
01:29:57|0.0079446
01:29:58|0.0079446
01:30:00|0.0079446
01:30:00|0.0079447
01:30:01|0.0079447
01:30:03|0.0079447
01:30:04|0.0079447
01:30:05|0.0079447
01:30:06|0.0079446
01:30:07|0.007943
01:30:08|0.0079382
01:30:10|0.0079382
01:30:11|0.0079382
01:30:11|0.0079382
01:30:13|0.0079425
01:30:13|0.0079425
01:30:14|0.0079375
01:30:16|0.0079375
01:30:17|0.0079375
01:30:17|0.007939
01:30:19|0.0079366
01:30:20|0.0079383
01:30:20|0.0079383
01:30:21|0.0079383
01:30:22|0.0079383
01:30:23|0.0079361
01:30:25|0.0079361
01:30:25|0.0079361
01:30:27|0.0079335
01:30:27|0.0079335
01:30:29|0.0079335
01:30:29|0.0079335
01:30:30|0.0079313
01:30:31|0.0079309
01:30:32|0.0079309
01:30:33|0.0079279
01:30:35|0.0079279
01:30:35|0.0079269
01:30:37|0.0079269
01:30:37|0.0079269
01:30:38|0.0079269
01:30:39|0.0079269
01:30:41|0.0079269
01:30:41|0.0079269
01:30:42|0.007927
01:30:43|0.0079279
01:30:44|0.0079279
01:30:46|0.0079279
01:30:46|0.0079266
01:30:47|0.0079266
01:30:48|0.0079266
01:30:49|0.0079266
01:30:50|0.0079266
01:30:51|0.0079266
01:30:53|0.0079182
01:30:54|0.007919
01:30:55|0.0079121
01:30:55|0.0079121
01:30:56|0.0079121
01:30:57|0.0079074
01:30:59|0.0079068
01:30:59|0.0079069
01:31:00|0.0079067
01:31:01|0.0079067
01:31:02|0.007901
01:31:03|0.007901
01:31:04|0.007901
01:31:05|0.0079
01:31:06|0.0079
01:31:07|0.0079
01:31:09|0.0079
01:31:09|0.0079
01:31:11|0.0079
01:31:12|0.0078994
01:31:13|0.0078994
01:31:14|0.0078994
01:31:15|0.0078984
01:31:16|0.0078984
01:31:17|0.0078984
01:31:19|0.0078984
01:31:19|0.0078984
01:31:20|0.0078984
01:31:21|0.0078999
01:31:22|0.0078972
01:31:23|0.0078972
01:31:24|0.0078906
01:31:25|0.0078906
01:31:26|0.0078906
01:31:27|0.0078906
01:31:28|0.0078906
01:31:29|0.0078906
01:31:30|0.0078906
01:31:31|0.0078906
01:31:32|0.0078906
01:31:33|0.0078906
01:31:35|0.0078996
01:31:35|0.0078996
01:31:36|0.0078996
01:31:38|0.0078996
01:31:38|0.0078996
01:31:40|0.0078996
01:31:40|0.0078996
01:31:41|0.0078996
01:31:42|0.0078996
01:31:44|0.0078996
01:31:45|0.0078996
01:31:46|0.0078996
01:31:47|0.0078996
01:31:48|0.0078934
01:31:49|0.0078934
01:31:50|0.007897
01:31:51|0.0078971
01:31:52|0.0078971
01:31:53|0.0078971
01:31:54|0.007896
01:31:55|0.007896
01:31:56|0.007896
01:31:57|0.0078961
01:31:58|0.0078961
01:31:59|0.0078961
01:32:00|0.0078906
01:32:01|0.0078906
01:32:02|0.0078886
01:32:03|0.0078886
01:32:04|0.0078881
01:32:05|0.0078871
01:32:06|0.0078871
01:32:07|0.0078871
01:32:08|0.0078871
01:32:09|0.0078871
01:32:11|0.0078897
01:32:12|0.0078886
01:32:13|0.0078886
01:32:14|0.0078886
01:32:15|0.0078886
01:32:16|0.0078867
01:32:17|0.0078848
01:32:18|0.0078849
01:32:19|0.0078849
01:32:20|0.0078849
01:32:21|0.0078849
01:32:22|0.0078849
01:32:23|0.0078849
01:32:24|0.0078858
01:32:25|0.0078858
01:32:26|0.0078858
01:32:27|0.0078858
01:32:28|0.0078858
01:32:29|0.0078862
01:32:30|0.0078862
01:32:31|0.0078862
01:32:32|0.0078862
01:32:33|0.0078862
01:32:34|0.0078862
01:32:35|0.0078858
01:32:36|0.0078858
01:32:37|0.0078858
01:32:38|0.0078822
01:32:39|0.0078822
01:32:40|0.0078822
01:32:41|0.0078822
01:32:42|0.0078822
01:32:43|0.0078822
01:32:44|0.0078822
01:32:45|0.0078822
01:32:46|0.0078822
01:32:47|0.0078822
01:32:48|0.0078822
01:32:49|0.0078822
01:32:50|0.0078822
01:32:51|0.0078822
01:32:53|0.0078822
01:32:53|0.0078822
01:32:55|0.0078822
01:32:55|0.0078822
01:32:56|0.0078822
01:32:57|0.0078822
01:32:58|0.0078822
01:32:59|0.0078822
01:33:00|0.0078822
01:33:01|0.0078822
01:33:02|0.0078822
01:33:03|0.0078822
01:33:04|0.0078811
01:33:05|0.0078811
01:33:06|0.0078803
01:33:07|0.0078803
01:33:08|0.0078803
01:33:09|0.0078803
01:33:10|0.0078803
01:33:12|0.0078803
01:33:13|0.0078803
01:33:14|0.0078803
01:33:14|0.0078803
01:33:16|0.0078803
01:33:17|0.0078803
01:33:18|0.0078803
01:33:18|0.0078803
01:33:20|0.0078792
01:33:21|0.0078792
01:33:23|0.0078792
01:33:23|0.0078792
01:33:25|0.0078792
01:33:25|0.0078792
01:33:26|0.0078792
01:33:28|0.0078792
01:33:28|0.0078792
01:33:29|0.0078792
01:33:30|0.0078792
01:33:31|0.0078792
01:33:32|0.0078792
01:33:33|0.0078792
01:33:35|0.0078792
01:33:36|0.0078792
01:33:36|0.0078792
01:33:37|0.0078792
01:33:38|0.0078792
01:33:40|0.0078792
01:33:40|0.0078792
01:33:42|0.0078792
01:33:42|0.0078792
01:33:43|0.0078792
01:33:44|0.0078792
01:33:45|0.0078792
01:33:46|0.0078792
01:33:48|0.0078792
01:33:48|0.0078792
01:33:49|0.0078792
01:33:50|0.0078793
01:33:51|0.0078793
01:33:53|0.0078793
01:33:54|0.0078793
01:33:55|0.0078793
01:33:56|0.0078793
01:33:57|0.0078793
01:33:58|0.0078793
01:33:59|0.0078793
01:34:00|0.0078793
01:34:01|0.0078793
01:34:02|0.0078793
01:34:03|0.0078793
01:34:04|0.0078793
01:34:05|0.0078793
01:34:06|0.0078803
01:34:07|0.0078803
01:34:08|0.0078803
01:34:09|0.0078803
01:34:10|0.0078813
01:34:11|0.0078813
01:34:12|0.0078795
01:34:13|0.0078795
01:34:14|0.0078804
01:34:15|0.0078804
01:34:16|0.0078804
01:34:17|0.0078804
01:34:18|0.0078804
01:34:19|0.0078804
01:34:21|0.0078804
01:34:22|0.0078804
01:34:22|0.0078804
01:34:23|0.0078803
01:34:25|0.0078803
01:34:26|0.0078803
01:34:27|0.0078803
01:34:28|0.0078803
01:34:29|0.0078803
01:34:30|0.0078803
01:34:31|0.0078794
01:34:32|0.0078794
01:34:33|0.0078794
01:34:34|0.0078794
01:34:35|0.0078802
01:34:36|0.0078802
01:34:37|0.0078802
01:34:38|0.0078802
01:34:39|0.0078802
01:34:40|0.0078802
01:34:41|0.0078802
01:34:42|0.0078792
01:34:43|0.0078792
01:34:45|0.0078792
01:34:46|0.0078792
01:34:46|0.0078792
01:34:48|0.0078792
01:34:48|0.0078792
01:34:49|0.0078792
01:34:50|0.0078792
01:34:51|0.0078792
01:34:53|0.0078792
01:34:53|0.0078792
01:34:54|0.0078792
01:34:55|0.0078792
01:34:56|0.0078792
01:34:57|0.0078792
01:34:58|0.0078792
01:34:59|0.0078792
01:35:00|0.0078811
01:35:01|0.0078811
01:35:02|0.0078811
01:35:04|0.0078811
01:35:04|0.0078811
01:35:05|0.0078811
01:35:07|0.0078811
01:35:07|0.0078811
01:35:09|0.0078811
01:35:09|0.0078803
01:35:10|0.0078803
01:35:11|0.0078803
01:35:13|0.0078803
01:35:14|0.0078793
01:35:16|0.0078793
01:35:16|0.0078793
01:35:18|0.0078793
01:35:18|0.0078793
01:35:19|0.0078793
01:35:21|0.0078858
01:35:22|0.007897
01:35:24|0.0078917
01:35:24|0.0078917
01:35:26|0.007897
01:35:27|0.007897
01:35:28|0.0079042
01:35:29|0.007903
01:35:30|0.0079015
01:35:31|0.0078954
01:35:32|0.0078954
01:35:33|0.0078954
01:35:34|0.0078954
01:35:35|0.0078954
01:35:36|0.0078954
01:35:37|0.0078954
01:35:38|0.0078954
01:35:39|0.0078954
01:35:40|0.0078954
01:35:41|0.0078954
01:35:42|0.0078918
01:35:43|0.0078978
01:35:44|0.0078978
01:35:45|0.0078978
01:35:46|0.0078978
01:35:47|0.0078978
01:35:48|0.0078922
01:35:49|0.0078922
01:35:50|0.0078922
01:35:51|0.0078922
01:35:52|0.0078922
01:35:53|0.0078922
01:35:54|0.0078922
01:35:55|0.0078954
01:35:56|0.0078954
01:35:57|0.0078956
01:35:58|0.0078946
01:35:59|0.0078946
01:36:00|0.0078931
01:36:01|0.0078931
01:36:02|0.0078931
01:36:03|0.0078931
01:36:04|0.0078931
01:36:05|0.0078931
01:36:06|0.0078931
01:36:07|0.007895
01:36:08|0.0078818
01:36:09|0.0078811
01:36:10|0.0078849
01:36:11|0.0078868
01:36:12|0.0078868
01:36:14|0.0078868
01:36:15|0.0078868
01:36:16|0.0078868
01:36:16|0.0078882
01:36:18|0.0078882
01:36:19|0.0078882
01:36:19|0.0078882
01:36:21|0.0078882
01:36:22|0.0078904
01:36:23|0.0078904
01:36:24|0.0078904
01:36:25|0.0078904
01:36:26|0.0078904
01:36:27|0.0078904
01:36:28|0.0078858
01:36:29|0.0078858
01:36:30|0.0078842
01:36:31|0.0078842
01:36:32|0.0078842
01:36:33|0.0078842
01:36:34|0.0078842
01:36:35|0.0078842
01:36:36|0.0078842
01:36:37|0.0078842
01:36:38|0.0078842
01:36:39|0.0078842
01:36:40|0.0078842
01:36:41|0.0078842
01:36:42|0.0078842
01:36:43|0.0078802
01:36:44|0.0078802
01:36:45|0.0078802
01:36:46|0.0078802
01:36:47|0.0078802
01:36:48|0.0078802
01:36:49|0.0078802
01:36:50|0.0078802
01:36:51|0.0078802
01:36:52|0.0078802
01:36:53|0.0078802
01:36:54|0.0078842
01:36:55|0.0078842
01:36:56|0.0078842
01:36:57|0.0078842
01:36:58|0.0079039
01:36:59|0.0079117
01:37:00|0.0079117
01:37:01|0.0079016
01:37:02|0.0079016
01:37:03|0.0079016
01:37:05|0.0079016
01:37:05|0.0079032
01:37:06|0.0078953
01:37:07|0.0078936
01:37:09|0.0078936
01:37:10|0.0078936
01:37:11|0.0078955
01:37:13|0.0078955
01:37:13|0.0078936
01:37:14|0.0078936
01:37:16|0.0078936
01:37:17|0.0078936
01:37:17|0.0078931
01:37:19|0.0078931
01:37:19|0.0078931
01:37:20|0.0078931
01:37:21|0.0078931
01:37:23|0.0078931
01:37:24|0.0078931
01:37:25|0.0078931
01:37:26|0.0078931
01:37:27|0.0078901
01:37:28|0.0078901
01:37:28|0.0078901
01:37:30|0.0078901
01:37:31|0.0078901
01:37:31|0.0078901
01:37:33|0.0078901
01:37:33|0.0078876
01:37:35|0.0078876
01:37:36|0.0078876
01:37:36|0.0078797
01:37:37|0.0078797
01:37:38|0.0078797
01:37:39|0.0078834
01:37:41|0.0078834
01:37:42|0.00788
01:37:43|0.00788
01:37:44|0.0078792
01:37:44|0.0078792
01:37:45|0.0078792
01:37:46|0.0078792
01:37:48|0.0078792
01:37:49|0.0078792
01:37:50|0.0078792
01:37:51|0.0078792
01:37:52|0.0078792
01:37:52|0.0078792
01:37:54|0.0078792
01:37:55|0.0078792
01:37:55|0.0078792
01:37:57|0.0078792
01:37:58|0.0078792
01:37:59|0.0078792
01:38:00|0.0078792
01:38:01|0.0078792
01:38:02|0.0078792
01:38:03|0.0078792
01:38:04|0.0078792
01:38:05|0.0078792
01:38:06|0.0078792
01:38:07|0.0078792
01:38:08|0.0078792
01:38:09|0.0078792
01:38:10|0.0078792
01:38:11|0.0078792
01:38:12|0.0078792
01:38:13|0.0078792
01:38:14|0.0078792
01:38:15|0.0078792
01:38:16|0.0078792
01:38:17|0.0078792
01:38:18|0.0078792
01:38:19|0.007877
01:38:20|0.0078721
01:38:21|0.0078721
01:38:22|0.0078721
01:38:23|0.0078721
01:38:24|0.0078712
01:38:25|0.0078712
01:38:26|0.0078741
01:38:27|0.0078741
01:38:28|0.0078741
01:38:29|0.0078741
01:38:30|0.0078708
01:38:31|0.0078708
01:38:32|0.0078708
01:38:33|0.0078708
01:38:34|0.0078708
01:38:35|0.0078759
01:38:37|0.0078803
01:38:37|0.0078811
01:38:39|0.0078811
01:38:40|0.007881
01:38:40|0.007881
01:38:41|0.007881
01:38:42|0.007881
01:38:43|0.007881
01:38:45|0.007881
01:38:46|0.0078839
01:38:47|0.007888
01:38:49|0.0078869
01:38:49|0.0078919
01:38:51|0.0078931
01:38:51|0.0078848
01:38:52|0.0078814
01:38:53|0.0078816
01:38:54|0.0078816
01:38:55|0.0078848
01:38:56|0.0078896
01:38:57|0.0078896
01:38:58|0.0078896
01:38:59|0.0078803
01:39:00|0.0078761
01:39:02|0.0078752
01:39:02|0.0078752
01:39:03|0.0078752
01:39:04|0.0078792
01:39:05|0.0078792
01:39:07|0.0078792
01:39:07|0.0078752
01:39:08|0.0078752
01:39:10|0.0078752
01:39:11|0.0078752
01:39:12|0.0078752
01:39:13|0.007875
01:39:13|0.007875
01:39:15|0.007875
01:39:15|0.007875
01:39:17|0.0078724
01:39:17|0.0078752
01:39:18|0.0078752
01:39:20|0.0078705
01:39:21|0.0078705
01:39:21|0.0078705
01:39:22|0.0078705
01:39:23|0.0078705
01:39:24|0.0078705
01:39:25|0.0078705
01:39:27|0.0078705
01:39:28|0.0078705
01:39:28|0.0078705
01:39:29|0.0078705
01:39:31|0.0078793
01:39:31|0.0078793
01:39:32|0.0078793
01:39:34|0.0078793
01:39:35|0.0078793
01:39:36|0.0078824
01:39:37|0.0078801
01:39:38|0.0078801
01:39:38|0.007878
01:39:40|0.007878
01:39:41|0.007878
01:39:41|0.007878
01:39:42|0.007878
01:39:44|0.007878
01:39:45|0.0078744
01:39:46|0.0078744
01:39:47|0.0078781
01:39:48|0.0078781
01:39:49|0.0078781
01:39:50|0.007872
01:39:51|0.007872
01:39:52|0.0078728
01:39:53|0.0078712
01:39:54|0.0078718
01:39:55|0.0078719
01:39:56|0.0078719
01:39:57|0.0078719
01:39:58|0.0078719
01:39:59|0.0078719
01:40:00|0.00787
01:40:01|0.0078688
01:40:02|0.0078673
01:40:04|0.0078658
01:40:04|0.007865
01:40:05|0.007865
01:40:06|0.007865
01:40:07|0.007865
01:40:08|0.007865
01:40:09|0.007865
01:40:10|0.007865
01:40:12|0.007865
01:40:13|0.007865
01:40:13|0.007865
01:40:14|0.0078687
01:40:15|0.0078687
01:40:16|0.0078687
01:40:17|0.0078687
01:40:18|0.0078687
01:40:19|0.0078687
01:40:20|0.0078687
01:40:21|0.0078687
01:40:22|0.0078682
01:40:23|0.0078682
01:40:24|0.0078682
01:40:25|0.0078682
01:40:26|0.0078658
01:40:27|0.0078658
01:40:28|0.007865
01:40:29|0.007865
01:40:30|0.007865
01:40:31|0.007865
01:40:32|0.007865
01:40:33|0.007865
01:40:34|0.007865
01:40:35|0.007865
01:40:36|0.007865
01:40:37|0.007865
01:40:39|0.007865
01:40:39|0.0078608
01:40:40|0.0078608
01:40:42|0.0078608
01:40:42|0.0078608
01:40:43|0.0078541
01:40:44|0.0078541
01:40:46|0.0078532
01:40:47|0.0078566
01:40:48|0.0078566
01:40:49|0.0078566
01:40:50|0.0078566
01:40:51|0.0078566
01:40:52|0.0078566
01:40:53|0.0078559
01:40:54|0.0078559
01:40:55|0.0078558
01:40:56|0.0078558
01:40:57|0.0078527
01:40:58|0.0078575
01:40:59|0.0078575
01:41:01|0.0078575
01:41:01|0.0078575
01:41:03|0.0078575
01:41:04|0.0078539
01:41:04|0.0078514
01:41:05|0.0078514
01:41:07|0.0078501
01:41:08|0.0078501
01:41:09|0.0078491
01:41:10|0.0078493
01:41:10|0.0078501
01:41:11|0.0078491
01:41:13|0.0078491
01:41:13|0.0078491
01:41:14|0.0078456
01:41:16|0.0078456
01:41:16|0.0078456
01:41:17|0.007842
01:41:19|0.007842
01:41:19|0.007842
01:41:21|0.0078445
01:41:21|0.0078445
01:41:23|0.0078423
01:41:24|0.007839
01:41:25|0.007839
01:41:26|0.0078394
01:41:27|0.0078394
01:41:28|0.0078406
01:41:29|0.0078406
01:41:30|0.0078406
01:41:31|0.0078366
01:41:32|0.007835
01:41:33|0.007835
01:41:34|0.007835
01:41:35|0.007835
01:41:36|0.007835
01:41:37|0.007833
01:41:38|0.007833
01:41:39|0.007833
01:41:40|0.007833
01:41:41|0.007832
01:41:42|0.007832
01:41:43|0.0078311
01:41:44|0.0078273
01:41:45|0.0078273
01:41:46|0.0078273
01:41:47|0.0078273
01:41:48|0.0078273
01:41:49|0.0078273
01:41:50|0.0078273
01:41:51|0.0078279
01:41:52|0.0078281
01:41:53|0.0078281
01:41:54|0.0078311
01:41:55|0.0078311
01:41:56|0.0078311
01:41:57|0.0078311
01:41:59|0.0078311
01:42:00|0.0078311
01:42:01|0.0078311
01:42:03|0.0078319
01:42:04|0.0078319
01:42:04|0.0078319
01:42:05|0.0078316
01:42:06|0.0078316
01:42:07|0.0078316
01:42:08|0.0078316
01:42:10|0.0078312
01:42:10|0.0078344
01:42:11|0.0078344
01:42:12|0.0078344
01:42:13|0.0078384
01:42:15|0.0078382
01:42:16|0.0078391
01:42:17|0.0078375
01:42:17|0.0078375
01:42:18|0.0078349
01:42:19|0.0078381
01:42:20|0.0078387
01:42:21|0.0078387
01:42:22|0.0078387
01:42:23|0.0078387
01:42:24|0.0078387
01:42:26|0.0078387
01:42:26|0.0078387
01:42:27|0.0078387
01:42:29|0.0078387
01:42:29|0.0078387
01:42:31|0.0078351
01:42:32|0.0078351
01:42:33|0.0078352
01:42:33|0.0078361
01:42:34|0.0078386
01:42:36|0.0078386
01:42:36|0.0078375
01:42:38|0.0078362
01:42:39|0.0078385
01:42:40|0.0078387
01:42:41|0.0078387
01:42:42|0.0078387
01:42:43|0.0078387
01:42:44|0.0078423
01:42:45|0.0078423
01:42:46|0.0078423
01:42:47|0.0078423
01:42:48|0.0078423
01:42:49|0.0078423
01:42:50|0.0078393
01:42:51|0.0078393
01:42:52|0.007839
01:42:53|0.007835
01:42:54|0.0078351
01:42:55|0.0078351
01:42:56|0.007835
01:42:57|0.007835
01:42:59|0.007835
01:42:59|0.007835
01:43:01|0.007834
01:43:02|0.007833
01:43:03|0.007834
01:43:04|0.007834
01:43:05|0.007834
01:43:06|0.007834
01:43:07|0.007834
01:43:08|0.007834
01:43:09|0.007834
01:43:10|0.007834
01:43:11|0.007834
01:43:12|0.0078367
01:43:13|0.0078367
01:43:14|0.0078367
01:43:15|0.0078367
01:43:16|0.0078367
01:43:17|0.0078367
01:43:18|0.0078367
01:43:19|0.0078367
01:43:20|0.0078367
01:43:21|0.0078367
01:43:22|0.0078368
01:43:23|0.0078368
01:43:24|0.0078368
01:43:25|0.0078368
01:43:26|0.0078368
01:43:27|0.0078368
01:43:28|0.0078368
01:43:29|0.0078368
01:43:30|0.0078368
01:43:31|0.0078368
01:43:32|0.0078368
01:43:33|0.0078368
01:43:34|0.0078368
01:43:35|0.007834
01:43:36|0.007834
01:43:37|0.007832
01:43:38|0.0078319
01:43:39|0.0078311
01:43:40|0.0078351
01:43:41|0.0078351
01:43:42|0.0078351
01:43:43|0.0078351
01:43:44|0.0078351
01:43:45|0.00783
01:43:46|0.00783
01:43:47|0.00783
01:43:49|0.00783
01:43:49|0.00783
01:43:50|0.00783
01:43:51|0.00783
01:43:52|0.00783
01:43:53|0.00783
01:43:54|0.00783
01:43:55|0.00783
01:43:56|0.00783
01:43:58|0.00783
01:44:00|0.00783
01:44:01|0.00783
01:44:02|0.0078302
01:44:03|0.0078302
01:44:04|0.0078302
01:44:05|0.0078302
01:44:06|0.0078302
01:44:07|0.0078338
01:44:08|0.0078338
01:44:09|0.0078302
01:44:10|0.0078302
01:44:11|0.0078326
01:44:12|0.0078312
01:44:13|0.0078301
01:44:14|0.0078301
01:44:15|0.0078305
01:44:16|0.0078314
01:44:18|0.0078314
01:44:18|0.007834
01:44:20|0.0078366
01:44:20|0.0078372
01:44:21|0.0078436
01:44:22|0.0078406
01:44:23|0.0078423
01:44:24|0.0078423
01:44:26|0.0078423
01:44:26|0.0078406
01:44:28|0.0078406
01:44:29|0.0078406
01:44:29|0.0078406
01:44:30|0.0078399
01:44:32|0.0078399
01:44:32|0.0078407
01:44:34|0.0078407
01:44:34|0.007839
01:44:35|0.0078366
01:44:37|0.0078342
01:44:37|0.0078343
01:44:38|0.0078343
01:44:39|0.0078342
01:44:41|0.0078341
01:44:41|0.0078341
01:44:42|0.0078341
01:44:44|0.0078341
01:44:45|0.0078341
01:44:45|0.0078341
01:44:47|0.0078341
01:44:48|0.0078375
01:44:48|0.0078375
01:44:50|0.0078375
01:44:50|0.0078375
01:44:51|0.0078375
01:44:52|0.007837
01:44:55|0.007837
01:44:55|0.007837
01:44:56|0.007837
01:44:57|0.0078376
01:44:59|0.0078372
01:45:01|0.0078372
01:45:01|0.0078372
01:45:02|0.0078372
01:45:03|0.007835
01:45:05|0.007835
01:45:06|0.007835
01:45:07|0.007835
01:45:07|0.0078348
01:45:08|0.0078348
01:45:10|0.0078348
01:45:11|0.0078348
01:45:11|0.0078348
01:45:13|0.0078348
01:45:13|0.0078348
01:45:15|0.0078348
01:45:15|0.0078348
01:45:18|0.0078348
01:45:18|0.0078379
01:45:19|0.0078379
01:45:20|0.0078379
01:45:21|0.0078374
01:45:22|0.0078374
01:45:23|0.0078374
01:45:25|0.0078374
01:45:26|0.0078374
01:45:26|0.0078374
01:45:27|0.0078374
01:45:28|0.0078348
01:45:29|0.0078348
01:45:30|0.0078348
01:45:31|0.0078348
01:45:32|0.0078336
01:45:33|0.007833
01:45:34|0.0078347
01:45:35|0.0078347
01:45:36|0.007835
01:45:37|0.007835
01:45:38|0.007835
01:45:39|0.007835
01:45:40|0.007835
01:45:41|0.007835
01:45:42|0.007835
01:45:43|0.007835
01:45:44|0.007835
01:45:45|0.007835
01:45:46|0.007835
01:45:47|0.007835
01:45:48|0.007835
01:45:49|0.007835
01:45:51|0.007835
01:45:52|0.0078337
01:45:53|0.0078334
01:45:55|0.0078334
01:45:56|0.0078334
01:45:56|0.0078334
01:45:57|0.0078334
01:45:58|0.0078334
01:45:59|0.0078331
01:46:01|0.0078331
01:46:02|0.0078331
01:46:03|0.0078331
01:46:05|0.0078302
01:46:05|0.0078302
01:46:07|0.00783
01:46:07|0.00783
01:46:09|0.00783
01:46:10|0.0078286
01:46:11|0.0078319
01:46:11|0.0078319
01:46:13|0.0078319
01:46:14|0.0078319
01:46:15|0.0078319
01:46:16|0.0078319
01:46:17|0.0078273
01:46:18|0.007827
01:46:18|0.007827
01:46:20|0.007827
01:46:21|0.007827
01:46:22|0.007827
01:46:22|0.007827
01:46:23|0.007825
01:46:25|0.0078206
01:46:26|0.0078206
01:46:27|0.0078206
01:46:28|0.00782
01:46:28|0.00782
01:46:30|0.00782
01:46:31|0.00782
01:46:32|0.00782
01:46:33|0.0078201
01:46:33|0.0078201
01:46:34|0.0078141
01:46:36|0.0078141
01:46:36|0.0078182
01:46:38|0.0078182
01:46:39|0.0078182
01:46:40|0.0078182
01:46:41|0.0078182
01:46:42|0.0078182
01:46:43|0.0078182
01:46:44|0.0078182
01:46:45|0.0078182
01:46:46|0.0078182
01:46:47|0.0078182
01:46:48|0.0078194
01:46:49|0.0078194
01:46:50|0.0078194
01:46:51|0.0078194
01:46:52|0.0078167
01:46:53|0.0078167
01:46:54|0.0078167
01:46:55|0.0078167
01:46:56|0.0078167
01:46:57|0.0078167
01:46:58|0.0078167
01:46:59|0.0078167
01:47:00|0.0078167
01:47:01|0.0078167
01:47:03|0.0078167
01:47:03|0.007816
01:47:05|0.0078159
01:47:05|0.0078135
01:47:07|0.0078167
01:47:07|0.0078167
01:47:08|0.0078167
01:47:09|0.0078167
01:47:11|0.0078167
01:47:12|0.0078167
01:47:13|0.0078107
01:47:13|0.0078
01:47:15|0.0078
01:47:16|0.0078
01:47:17|0.0078
01:47:18|0.0078
01:47:19|0.0078052
01:47:19|0.0078046
01:47:21|0.0078054
01:47:22|0.0078071
01:47:23|0.0078071
01:47:24|0.0078071
01:47:24|0.0078078
01:47:26|0.0078027
01:47:27|0.0078028
01:47:28|0.0078028
01:47:28|0.0078091
01:47:30|0.0078091
01:47:31|0.0078091
01:47:32|0.0078091
01:47:33|0.0078037
01:47:34|0.0078068
01:47:34|0.0078068
01:47:35|0.0078068
01:47:37|0.0078092
01:47:38|0.0078092
01:47:39|0.0078038
01:47:40|0.0078039
01:47:41|0.0078039
01:47:42|0.0078056
01:47:43|0.0078056
01:47:44|0.0078056
01:47:45|0.0078056
01:47:47|0.0078056
01:47:47|0.0078056
01:47:48|0.0078068
01:47:49|0.0078147
01:47:51|0.0078147
01:47:51|0.0078147
01:47:52|0.0078147
01:47:53|0.0078147
01:47:54|0.0078147
01:47:55|0.0078147
01:47:56|0.0078147
01:47:58|0.0078147
01:47:58|0.0078147
01:47:59|0.0078034
01:48:00|0.0078036
01:48:01|0.0078036
01:48:03|0.0078036
01:48:04|0.0078036
01:48:06|0.0078025
01:48:07|0.0078005
01:48:08|0.0078001
01:48:09|0.0078001
01:48:10|0.0078
01:48:10|0.0078
01:48:11|0.0078
01:48:13|0.0078
01:48:13|0.0078
01:48:14|0.0078
01:48:15|0.0078
01:48:16|0.0078
01:48:17|0.0078
01:48:18|0.0078
01:48:20|0.0078
01:48:21|0.0078
01:48:22|0.0078
01:48:23|0.0078
01:48:24|0.0078
01:48:25|0.0078
01:48:26|0.0078
01:48:27|0.0078
01:48:28|0.0078
01:48:29|0.0078028
01:48:30|0.0078028
01:48:31|0.0078028
01:48:32|0.0078028
01:48:33|0.0078028
01:48:35|0.0078028
01:48:35|0.0078028
01:48:36|0.0078028
01:48:37|0.0078015
01:48:38|0.0078015
01:48:39|0.0078015
01:48:40|0.0078015
01:48:41|0.0078015
01:48:42|0.0078044
01:48:43|0.0078044
01:48:44|0.0078044
01:48:45|0.0078044
01:48:47|0.0078044
01:48:47|0.0078
01:48:48|0.0078
01:48:49|0.0078
01:48:51|0.0078
01:48:52|0.0078
01:48:52|0.0078
01:48:53|0.0078
01:48:54|0.0078
01:48:55|0.0078
01:48:57|0.0078
01:48:57|0.0078036
01:48:58|0.0078036
01:48:59|0.0078036
01:49:00|0.0078036
01:49:02|0.0078036
01:49:03|0.0078034
01:49:04|0.0078002
01:49:05|0.0078001
01:49:06|0.0078
01:49:07|0.0078
01:49:08|0.0078
01:49:09|0.0078
01:49:10|0.007802
01:49:11|0.0078026
01:49:12|0.0078022
01:49:13|0.0078022
01:49:14|0.0078022
01:49:15|0.0078022
01:49:16|0.0078028
01:49:17|0.007802
01:49:18|0.0078
01:49:19|0.0078
01:49:20|0.0078
01:49:21|0.0078
01:49:22|0.0078004
01:49:23|0.0077973
01:49:25|0.0077978
01:49:26|0.0077963
01:49:26|0.0077963
01:49:28|0.0078004
01:49:29|0.0077975
01:49:30|0.007799
01:49:31|0.0077986
01:49:31|0.007798
01:49:33|0.007798
01:49:33|0.007798
01:49:35|0.0077967
01:49:36|0.0077967
01:49:37|0.0077961
01:49:38|0.0077961
01:49:39|0.0077959
01:49:40|0.0077959
01:49:41|0.0077959
01:49:42|0.0077959
01:49:43|0.0077925
01:49:44|0.0077925
01:49:45|0.0077925
01:49:46|0.0077925
01:49:47|0.0077925
01:49:48|0.0077909
01:49:49|0.0077909
01:49:50|0.00779
01:49:51|0.00779
01:49:52|0.00779
01:49:53|0.007788
01:49:54|0.0077862
01:49:55|0.007785
01:49:56|0.007785
01:49:57|0.0077861
01:49:58|0.007784
01:49:59|0.007784
01:50:00|0.0077813
01:50:02|0.00778
01:50:03|0.0077829
01:50:05|0.0077854
01:50:06|0.0077854
01:50:07|0.0077894
01:50:07|0.0077894
01:50:09|0.0077894
01:50:09|0.0077894
01:50:11|0.0077894
01:50:12|0.0077909
01:50:12|0.0077903
01:50:14|0.0077903
01:50:15|0.0077903
01:50:16|0.0077905
01:50:17|0.0077905
01:50:18|0.0077909
01:50:19|0.0077931
01:50:20|0.0077931
01:50:21|0.0077931
01:50:23|0.0077945
01:50:23|0.0077945
01:50:25|0.0077926
01:50:26|0.0077926
01:50:27|0.0077972
01:50:27|0.0077972
01:50:28|0.0077969
01:50:29|0.0077945
01:50:30|0.0077945
01:50:31|0.0077945
01:50:32|0.0077909
01:50:33|0.0077945
01:50:34|0.0077936
01:50:35|0.0077936
01:50:36|0.0077936
01:50:37|0.0077936
01:50:38|0.0077936
01:50:39|0.0077936
01:50:40|0.0077956
01:50:41|0.0077956
01:50:42|0.0077966
01:50:43|0.0077964
01:50:44|0.0077964
01:50:46|0.0077964
01:50:46|0.0077964
01:50:48|0.0077964
01:50:48|0.0077971
01:50:50|0.0077959
01:50:50|0.0077958
01:50:51|0.0077958
01:50:52|0.0077958
01:50:53|0.0077958
01:50:54|0.0077958
01:50:55|0.0077962
01:50:56|0.0077962
01:50:57|0.0077962
01:50:58|0.0077962
01:50:59|0.007795
01:51:00|0.0077963
01:51:01|0.0077963
01:51:02|0.0077958
01:51:04|0.0077958
01:51:05|0.0077958
01:51:05|0.0077958
01:51:06|0.0077958
01:51:08|0.0077958
01:51:09|0.0077949
01:51:10|0.0077945
01:51:11|0.0077945
01:51:12|0.0077925
01:51:13|0.0077905
01:51:14|0.0077928
01:51:15|0.00779
01:51:16|0.00779
01:51:17|0.00779
01:51:18|0.00779
01:51:19|0.00779
01:51:20|0.007791
01:51:21|0.007791
01:51:22|0.007791
01:51:23|0.007791
01:51:24|0.007791
01:51:25|0.0077903
01:51:26|0.0077899
01:51:27|0.0077899
01:51:28|0.0077899
01:51:29|0.0077899
01:51:30|0.0077899
01:51:31|0.0077899
01:51:32|0.0077899
01:51:33|0.0077893
01:51:34|0.0077893
01:51:35|0.0077893
01:51:36|0.0077893
01:51:37|0.0077893
01:51:38|0.0077891
01:51:39|0.0077891
01:51:40|0.00779
01:51:41|0.0077913
01:51:42|0.0077939
01:51:43|0.0077939
01:51:44|0.0077939
01:51:45|0.0077939
01:51:46|0.0077939
01:51:47|0.0077916
01:51:48|0.0077916
01:51:49|0.0077916
01:51:50|0.0077916
01:51:51|0.0077916
01:51:52|0.0077899
01:51:53|0.0077887
01:51:54|0.0077887
01:51:55|0.0077887
01:51:56|0.007788
01:51:57|0.0077887
01:51:58|0.007786
01:51:59|0.007786
01:52:01|0.0077884
01:52:02|0.0077884
01:52:03|0.0077887
01:52:04|0.0077887
01:52:05|0.0077887
01:52:06|0.007789
01:52:07|0.007789
01:52:08|0.0077899
01:52:08|0.0077899
01:52:10|0.0077899
01:52:10|0.0077899
01:52:12|0.0077941
01:52:13|0.0077996
01:52:14|0.0077916
01:52:14|0.0077973
01:52:16|0.0077973
01:52:17|0.0077973
01:52:18|0.0077973
01:52:19|0.0077973
01:52:20|0.0077973
01:52:21|0.0077973
01:52:22|0.0077973
01:52:23|0.0077973
01:52:24|0.0077973
01:52:25|0.0077973
01:52:26|0.0077973
01:52:27|0.0077973
01:52:28|0.007797
01:52:29|0.007797
01:52:30|0.007797
01:52:31|0.0077965
01:52:32|0.0077984
01:52:33|0.0077953
01:52:34|0.0077953
01:52:35|0.0077953
01:52:36|0.0077971
01:52:37|0.0077971
01:52:38|0.0077971
01:52:39|0.0077971
01:52:40|0.0077971
01:52:41|0.0077971
01:52:42|0.0077971
01:52:43|0.0077957
01:52:44|0.0077955
01:52:45|0.0077955
01:52:46|0.0077869
01:52:47|0.0077877
01:52:48|0.0077877
01:52:49|0.0077877
01:52:50|0.0077877
01:52:51|0.0077877
01:52:52|0.0077877
01:52:53|0.0077877
01:52:54|0.0077877
01:52:55|0.0077877
01:52:56|0.00779
01:52:57|0.00779
01:52:58|0.0077861
01:52:59|0.0077861
01:53:00|0.0077861
01:53:02|0.0077861
01:53:02|0.0077861
01:53:04|0.0077924
01:53:05|0.0077924
01:53:06|0.0077924
01:53:07|0.0077924
01:53:08|0.0077924
01:53:09|0.0077924
01:53:10|0.0077924
01:53:11|0.0077885
01:53:13|0.0077885
01:53:14|0.0077886
01:53:14|0.0077886
01:53:15|0.0077886
01:53:17|0.0077886
01:53:17|0.0077932
01:53:19|0.0077932
01:53:19|0.0077932
01:53:20|0.0077932
01:53:21|0.0077932
01:53:23|0.0077932
01:53:23|0.0077932
01:53:24|0.0077932
01:53:25|0.0077932
01:53:26|0.0077932
01:53:27|0.0077932
01:53:28|0.0077932
01:53:29|0.0077932
01:53:31|0.0077932
01:53:31|0.0077932
01:53:32|0.0077932
01:53:33|0.0077896
01:53:35|0.0077896
01:53:35|0.0077896
01:53:37|0.0077896
01:53:37|0.0077896
01:53:38|0.0077896
01:53:39|0.0077914
01:53:40|0.0077914
01:53:41|0.0077914
01:53:42|0.0077914
01:53:43|0.0077914
01:53:44|0.0077914
01:53:46|0.0077914
01:53:46|0.0077914
01:53:47|0.0077914
01:53:48|0.0077914
01:53:49|0.0077911
01:53:50|0.0077916
01:53:51|0.0077916
01:53:52|0.0077902
01:53:53|0.0077902
01:53:55|0.0077902
01:53:55|0.0077902
01:53:57|0.0077902
01:53:57|0.0077902
01:53:58|0.0077902
01:53:59|0.0077902
01:54:01|0.0077902
01:54:02|0.007793
01:54:03|0.007793
01:54:04|0.007793
01:54:05|0.007793
01:54:06|0.0077914
01:54:07|0.0077914
01:54:08|0.0077914
01:54:09|0.0077998
01:54:10|0.0077998
01:54:11|0.0077995
01:54:12|0.0077995
01:54:14|0.0077995
01:54:14|0.0077995
01:54:16|0.0077995
01:54:17|0.0077999
01:54:17|0.0077999
01:54:19|0.0078011
01:54:20|0.0078011
01:54:20|0.007803
01:54:21|0.0078027
01:54:23|0.0078027
01:54:23|0.0078068
01:54:24|0.0078079
01:54:26|0.0078077
01:54:27|0.0078077
01:54:27|0.0078077
01:54:29|0.0078054
01:54:29|0.0078098
01:54:31|0.0078063
01:54:32|0.0078052
01:54:32|0.0078052
01:54:33|0.0078052
01:54:34|0.0078082
01:54:36|0.0078082
01:54:36|0.0078082
01:54:38|0.0078082
01:54:39|0.0078082
01:54:40|0.0078053
01:54:41|0.0078047
01:54:42|0.0078082
01:54:43|0.0078079
01:54:44|0.0078052
01:54:45|0.0078034
01:54:46|0.0078034
01:54:47|0.0078034
01:54:48|0.0078034
01:54:49|0.0078029
01:54:50|0.0078045
01:54:51|0.0078041
01:54:52|0.007808
01:54:53|0.007808
01:54:54|0.007808
01:54:55|0.0078081
01:54:56|0.0078081
01:54:57|0.0078082
01:54:58|0.007809
01:54:59|0.0078107
01:55:00|0.0078107
01:55:02|0.0078107
01:55:03|0.0078081
01:55:04|0.0078081
01:55:05|0.0078076
01:55:06|0.0078054
01:55:07|0.0078036
01:55:08|0.0078036
01:55:09|0.0078057
01:55:10|0.0078057
01:55:11|0.0078057
01:55:12|0.0078057
01:55:13|0.0078057
01:55:14|0.0078057
01:55:15|0.0078057
01:55:16|0.0078071
01:55:17|0.0078071
01:55:18|0.0078071
01:55:19|0.0078066
01:55:20|0.0078066
01:55:21|0.0078066
01:55:22|0.0078042
01:55:23|0.0078038
01:55:24|0.0078038
01:55:25|0.0078038
01:55:27|0.0078038
01:55:28|0.0078038
01:55:28|0.0078038
01:55:29|0.0078038
01:55:30|0.0078038
01:55:31|0.0078038
01:55:33|0.0078047
01:55:33|0.0078047
01:55:34|0.0078049
01:55:35|0.0078049
01:55:36|0.0078049
01:55:38|0.0078049
01:55:38|0.007805
01:55:40|0.0078069
01:55:40|0.0078077
01:55:41|0.0078154
01:55:42|0.0078154
01:55:44|0.0078123
01:55:44|0.0078123
01:55:45|0.0078123
01:55:46|0.0078123
01:55:48|0.0078109
01:55:48|0.0078109
01:55:49|0.0078109
01:55:51|0.0078109
01:55:51|0.0078061
01:55:52|0.0078061
01:55:54|0.007806
01:55:54|0.0078092
01:55:56|0.00781
01:55:56|0.0078102
01:55:57|0.0078102
01:55:58|0.0078102
01:56:00|0.0078069
01:56:00|0.00781
01:56:02|0.0078069
01:56:02|0.0078069
01:56:04|0.007805
01:56:04|0.007805
01:56:06|0.007805
01:56:06|0.007805
01:56:08|0.0078072
01:56:08|0.0078072
01:56:11|0.0078101
01:56:12|0.0078099
01:56:12|0.0078099
01:56:13|0.007809
01:56:14|0.007809
01:56:15|0.0078094
01:56:16|0.0078099
01:56:18|0.0078099
01:56:18|0.0078099
01:56:20|0.0078099
01:56:21|0.0078099
01:56:21|0.0078088
01:56:22|0.0078088
01:56:24|0.0078109
01:56:24|0.0078147
01:56:25|0.007816
01:56:26|0.007816
01:56:28|0.0078178
01:56:28|0.007824
01:56:29|0.0078249
01:56:30|0.0078249
01:56:31|0.0078221
01:56:32|0.0078221
01:56:33|0.0078221
01:56:34|0.0078221
01:56:35|0.0078221
01:56:36|0.0078233
01:56:38|0.0078233
01:56:38|0.0078233
01:56:39|0.0078233
01:56:40|0.0078232
01:56:41|0.0078232
01:56:42|0.0078232
01:56:43|0.0078222
01:56:45|0.0078223
01:56:45|0.0078223
01:56:46|0.0078223
01:56:47|0.0078223
01:56:48|0.0078223
01:56:49|0.0078223
01:56:50|0.0078223
01:56:52|0.0078223
01:56:52|0.007825
01:56:53|0.007825
01:56:55|0.007825
01:56:55|0.007825
01:56:57|0.007825
01:56:57|0.007825
01:56:58|0.007825
01:56:59|0.007825
01:57:00|0.007825
01:57:01|0.007825
01:57:02|0.0078297
01:57:04|0.0078297
01:57:04|0.0078297
01:57:06|0.0078297
01:57:06|0.0078299
01:57:08|0.0078299
01:57:09|0.0078299
01:57:09|0.0078299
01:57:11|0.0078299
01:57:11|0.0078299
01:57:12|0.0078297
01:57:14|0.0078297
01:57:14|0.0078297
01:57:16|0.0078297
01:57:16|0.0078287
01:57:17|0.0078287
01:57:18|0.0078287
01:57:19|0.0078287
01:57:20|0.0078297
01:57:22|0.0078297
01:57:22|0.0078297
01:57:24|0.0078297
01:57:24|0.0078297
01:57:25|0.0078297
01:57:27|0.0078297
01:57:28|0.0078297
01:57:28|0.0078297
01:57:29|0.0078301
01:57:30|0.0078301
01:57:32|0.0078301
01:57:32|0.0078301
01:57:34|0.0078301
01:57:35|0.0078301
01:57:35|0.0078301
01:57:37|0.0078301
01:57:38|0.0078301
01:57:38|0.0078372
01:57:39|0.0078364
01:57:41|0.0078364
01:57:42|0.0078393
01:57:42|0.0078393
01:57:44|0.0078393
01:57:45|0.0078393
01:57:45|0.0078393
01:57:47|0.0078393
01:57:48|0.0078393
01:57:49|0.0078376
01:57:51|0.0078382
01:57:51|0.0078381
01:57:52|0.0078381
01:57:53|0.0078381
01:57:54|0.0078381
01:57:56|0.0078381
01:57:56|0.0078338
01:57:58|0.0078342
01:57:58|0.0078342
01:57:59|0.0078342
01:58:00|0.0078372
01:58:01|0.0078372
01:58:02|0.0078362
01:58:04|0.007835
01:58:05|0.0078363
01:58:07|0.0078363
01:58:08|0.0078363
01:58:08|0.0078363
01:58:10|0.0078363
01:58:10|0.0078363
01:58:12|0.0078363
01:58:13|0.0078363
01:58:14|0.0078363
01:58:15|0.007838
01:58:15|0.007838
01:58:16|0.0078388
01:58:17|0.0078388
01:58:19|0.0078388
01:58:19|0.0078388
01:58:21|0.0078388
01:58:21|0.0078388
01:58:22|0.00784
01:58:23|0.00784
01:58:24|0.00784
01:58:25|0.00784
01:58:27|0.0078354
01:58:28|0.0078354
01:58:29|0.0078392
01:58:30|0.0078392
01:58:31|0.0078392
01:58:32|0.0078392
01:58:33|0.0078392
01:58:34|0.0078392
01:58:35|0.0078392
01:58:36|0.0078392
01:58:37|0.0078392
01:58:38|0.0078392
01:58:39|0.00784
01:58:40|0.0078404
01:58:41|0.0078404
01:58:42|0.0078404
01:58:43|0.0078404
01:58:44|0.0078404
01:58:45|0.0078404
01:58:46|0.0078404
01:58:47|0.0078404
01:58:48|0.0078404
01:58:49|0.0078424
01:58:50|0.0078424
01:58:51|0.0078424
01:58:52|0.0078424
01:58:53|0.0078424
01:58:54|0.0078424
01:58:55|0.0078424
01:58:56|0.0078424
01:58:57|0.0078424
01:58:58|0.0078424
01:59:00|0.0078424
01:59:00|0.0078424
01:59:01|0.0078424
01:59:02|0.0078424
01:59:03|0.0078424
01:59:05|0.0078424
01:59:05|0.0078424
01:59:06|0.0078424
01:59:08|0.0078424
01:59:09|0.0078424
01:59:10|0.0078424
01:59:11|0.0078424
01:59:12|0.0078427
01:59:13|0.0078427
01:59:14|0.0078427
01:59:15|0.0078427
01:59:16|0.0078427
01:59:17|0.0078427
01:59:18|0.0078427
01:59:19|0.0078427
01:59:20|0.0078427
01:59:21|0.0078427
01:59:22|0.0078427
01:59:23|0.0078427
01:59:24|0.0078427
01:59:25|0.0078427
01:59:26|0.0078427
01:59:27|0.0078427
01:59:28|0.0078427
01:59:29|0.0078427
01:59:30|0.0078427
01:59:31|0.0078427
01:59:32|0.0078427
01:59:33|0.0078427
01:59:34|0.0078427
01:59:35|0.0078428
01:59:36|0.0078428
01:59:37|0.0078428
01:59:38|0.0078428
01:59:39|0.0078428
01:59:40|0.0078428
01:59:41|0.0078474
01:59:42|0.0078474
01:59:43|0.0078474
01:59:44|0.0078474
01:59:45|0.0078474
01:59:46|0.0078474
01:59:47|0.0078474
01:59:48|0.0078474
01:59:49|0.0078474
01:59:50|0.0078474
01:59:51|0.0078474
01:59:52|0.0078474
01:59:53|0.0078474
01:59:54|0.0078474
01:59:55|0.0078474
01:59:56|0.0078474
01:59:57|0.007843
01:59:58|0.007843
01:59:59|0.007843
02:00:00|0.007843
02:00:01|0.0078429
02:00:02|0.0078427
02:00:03|0.0078427
02:00:04|0.0078427
02:00:05|0.007842
02:00:07|0.007842
02:00:08|0.0078428
02:00:09|0.0078452
02:00:10|0.0078459
02:00:11|0.0078547
02:00:12|0.0078547
02:00:12|0.0078553
02:00:13|0.0078533
02:00:15|0.007855
02:00:16|0.0078636
02:00:18|0.0078579
02:00:19|0.0078611
02:00:19|0.0078611
02:00:21|0.0078586
02:00:22|0.0078586
02:00:22|0.0078586
02:00:23|0.007859
02:00:24|0.0078569
02:00:26|0.0078562
02:00:27|0.0078562
02:00:27|0.0078569
02:00:28|0.0078569
02:00:30|0.0078569
02:00:31|0.0078547
02:00:31|0.0078547
02:00:33|0.0078551
02:00:34|0.0078551
02:00:35|0.0078551
02:00:35|0.0078546
02:00:37|0.0078546
02:00:38|0.0078546
02:00:38|0.0078546
02:00:40|0.0078553
02:00:41|0.0078553
02:00:42|0.0078553
02:00:42|0.0078562
02:00:44|0.0078562
02:00:44|0.0078562
02:00:46|0.0078562
02:00:47|0.0078562
02:00:48|0.0078562
02:00:49|0.0078562
02:00:50|0.0078562
02:00:50|0.0078562
02:00:52|0.0078562
02:00:52|0.0078563
02:00:53|0.0078563
02:00:55|0.007858
02:00:55|0.007858
02:00:56|0.007858
02:00:57|0.0078569
02:00:58|0.0078569
02:00:59|0.0078569
02:01:01|0.0078562
02:01:01|0.0078548
02:01:03|0.0078604
02:01:04|0.0078604
02:01:04|0.0078604
02:01:06|0.007857
02:01:07|0.007857
02:01:08|0.007857
02:01:09|0.007857
02:01:10|0.007857
02:01:11|0.007857
02:01:12|0.007857
02:01:13|0.0078558
02:01:14|0.0078557
02:01:15|0.0078557
02:01:16|0.0078547
02:01:17|0.0078452
02:01:18|0.0078369
02:01:19|0.0078361
02:01:20|0.0078353
02:01:22|0.0078353
02:01:23|0.0078386
02:01:23|0.0078387
02:01:25|0.0078387
02:01:26|0.0078387
02:01:27|0.0078387
02:01:28|0.0078387
02:01:29|0.0078387
02:01:30|0.007841
02:01:31|0.007844
02:01:32|0.0078445
02:01:33|0.0078445
02:01:34|0.0078451
02:01:35|0.0078451
02:01:36|0.0078451
02:01:37|0.0078401
02:01:38|0.0078361
02:01:39|0.0078319
02:01:40|0.0078319
02:01:41|0.0078338
02:01:42|0.0078338
02:01:43|0.007834
02:01:44|0.007834
02:01:45|0.0078339
02:01:46|0.0078339
02:01:47|0.0078339
02:01:48|0.0078339
02:01:49|0.0078339
02:01:50|0.0078339
02:01:51|0.0078339
02:01:52|0.0078339
02:01:53|0.0078339
02:01:54|0.0078339
02:01:55|0.0078339
02:01:56|0.0078368
02:01:57|0.0078399
02:01:58|0.0078399
02:01:59|0.0078399
02:02:00|0.0078399
02:02:01|0.0078399
02:02:02|0.0078396
02:02:03|0.0078396
02:02:04|0.0078396
02:02:05|0.0078396
02:02:06|0.0078396
02:02:07|0.0078363
02:02:09|0.0078363
02:02:09|0.0078363
02:02:10|0.0078363
02:02:12|0.0078363
02:02:13|0.0078363
02:02:14|0.0078363
02:02:15|0.0078363
02:02:16|0.0078363
02:02:17|0.0078363
02:02:18|0.0078363
02:02:19|0.0078363
02:02:20|0.0078363
02:02:21|0.0078363
02:02:22|0.0078363
02:02:24|0.0078363
02:02:24|0.0078363
02:02:25|0.0078363
02:02:27|0.0078363
02:02:27|0.0078363
02:02:28|0.007834
02:02:29|0.007834
02:02:30|0.007834
02:02:32|0.0078313
02:02:32|0.0078313
02:02:33|0.0078313
02:02:35|0.0078315
02:02:35|0.0078315
02:02:37|0.0078329
02:02:38|0.0078329
02:02:38|0.0078329
02:02:40|0.0078329
02:02:41|0.0078303
02:02:42|0.0078306
02:02:43|0.0078306
02:02:44|0.0078306
02:02:45|0.0078308
02:02:46|0.0078308
02:02:47|0.0078308
02:02:48|0.0078315
02:02:49|0.0078315
02:02:50|0.007836
02:02:51|0.007852
02:02:52|0.0078537
02:02:53|0.0078532
02:02:54|0.0078532
02:02:56|0.0078497
02:02:56|0.0078497
02:02:57|0.0078497
02:02:58|0.0078457
02:02:59|0.0078457
02:03:00|0.0078457
02:03:01|0.0078457
02:03:02|0.0078457
02:03:03|0.0078457
02:03:04|0.0078425
02:03:05|0.0078425
02:03:06|0.0078418
02:03:07|0.0078418
02:03:09|0.0078418
02:03:10|0.0078418
02:03:12|0.0078385
02:03:13|0.0078409
02:03:14|0.0078409
02:03:15|0.0078409
02:03:16|0.0078409
02:03:17|0.0078409
02:03:18|0.0078409
02:03:19|0.0078409
02:03:20|0.0078409
02:03:21|0.0078433
02:03:22|0.0078433
02:03:23|0.0078509
02:03:24|0.0078509
02:03:25|0.0078509
02:03:26|0.0078509
02:03:27|0.0078509
02:03:28|0.0078509
02:03:29|0.007855
02:03:30|0.007855
02:03:31|0.0078551
02:03:32|0.0078597
02:03:33|0.0078597
02:03:34|0.0078597
02:03:35|0.0078582
02:03:36|0.0078582
02:03:37|0.0078582
02:03:39|0.0078582
02:03:40|0.0078582
02:03:40|0.0078582
02:03:41|0.0078505
02:03:43|0.0078505
02:03:44|0.0078505
02:03:45|0.0078505
02:03:46|0.0078519
02:03:47|0.0078519
02:03:48|0.0078519
02:03:49|0.0078519
02:03:50|0.0078519
02:03:51|0.0078519
02:03:52|0.0078519
02:03:53|0.0078532
02:03:54|0.0078532
02:03:55|0.0078532
02:03:56|0.0078532
02:03:57|0.0078591
02:03:58|0.0078543
02:03:59|0.0078543
02:04:00|0.0078543
02:04:01|0.007855
02:04:02|0.007854
02:04:03|0.0078516
02:04:04|0.0078516
02:04:05|0.0078516
02:04:06|0.0078516
02:04:07|0.0078516
02:04:08|0.0078511
02:04:09|0.0078511
02:04:11|0.007851
02:04:12|0.0078497
02:04:13|0.0078497
02:04:14|0.0078497
02:04:15|0.0078507
02:04:16|0.0078507
02:04:17|0.0078507
02:04:19|0.0078499
02:04:20|0.0078499
02:04:20|0.0078508
02:04:21|0.0078508
02:04:23|0.0078508
02:04:24|0.0078508
02:04:24|0.0078508
02:04:26|0.0078508
02:04:26|0.0078508
02:04:28|0.0078508
02:04:29|0.0078489
02:04:30|0.0078425
02:04:31|0.0078425
02:04:32|0.0078425
02:04:32|0.0078435
02:04:34|0.0078435
02:04:34|0.0078435
02:04:35|0.0078435
02:04:36|0.0078435
02:04:38|0.0078435
02:04:38|0.0078435
02:04:39|0.0078435
02:04:40|0.0078435
02:04:41|0.0078426
02:04:42|0.0078426
02:04:43|0.0078426
02:04:45|0.0078426
02:04:45|0.0078425
02:04:47|0.0078425
02:04:48|0.0078425
02:04:48|0.0078425
02:04:50|0.0078425
02:04:51|0.0078425
02:04:52|0.0078425
02:04:52|0.0078426
02:04:54|0.0078426
02:04:55|0.0078426
02:04:56|0.0078426
02:04:57|0.0078425
02:04:58|0.0078425
02:04:58|0.0078385
02:05:00|0.0078385
02:05:01|0.0078362
02:05:02|0.0078361
02:05:02|0.0078361
02:05:03|0.0078361
02:05:05|0.0078345
02:05:05|0.0078321
02:05:07|0.0078321
02:05:07|0.0078315
02:05:09|0.0078315
02:05:09|0.0078268
02:05:12|0.0078296
02:05:12|0.0078281
02:05:14|0.0078281
02:05:14|0.0078281
02:05:16|0.0078281
02:05:16|0.0078281
02:05:17|0.0078281
02:05:19|0.0078281
02:05:19|0.0078291
02:05:21|0.0078291
02:05:22|0.0078293
02:05:24|0.0078293
02:05:25|0.0078293
02:05:25|0.0078293
02:05:26|0.0078293
02:05:27|0.0078293
02:05:28|0.0078293
02:05:29|0.0078297
02:05:31|0.00784
02:05:31|0.00784
02:05:32|0.00784
02:05:33|0.00784
02:05:34|0.00784
02:05:35|0.00784
02:05:36|0.00784
02:05:37|0.00784
02:05:38|0.0078391
02:05:39|0.0078391
02:05:40|0.0078383
02:05:42|0.0078383
02:05:42|0.0078383
02:05:43|0.0078383
02:05:44|0.0078383
02:05:45|0.0078383
02:05:47|0.0078386
02:05:47|0.0078386
02:05:48|0.0078386
02:05:50|0.0078386
02:05:50|0.0078386
02:05:51|0.0078386
02:05:52|0.0078398
02:05:53|0.0078398
02:05:54|0.0078398
02:05:55|0.0078415
02:05:56|0.0078415
02:05:57|0.0078425
02:05:58|0.0078425
02:06:00|0.0078425
02:06:00|0.0078425
02:06:02|0.0078407
02:06:02|0.0078372
02:06:03|0.0078353
02:06:04|0.0078353
02:06:05|0.0078353
02:06:07|0.0078353
02:06:07|0.0078381
02:06:08|0.0078381
02:06:09|0.0078381
02:06:10|0.0078381
02:06:12|0.0078381
02:06:13|0.0078381
02:06:14|0.0078381
02:06:15|0.0078381
02:06:16|0.0078381
02:06:18|0.007834
02:06:18|0.007834
02:06:20|0.007834
02:06:21|0.007834
02:06:22|0.007834
02:06:23|0.007834
02:06:24|0.007834
02:06:25|0.007834
02:06:26|0.0078353
02:06:27|0.0078353
02:06:28|0.0078353
02:06:29|0.0078353
02:06:30|0.0078353
02:06:31|0.0078354
02:06:32|0.0078354
02:06:34|0.0078354
02:06:35|0.0078354
02:06:36|0.0078354
02:06:36|0.0078354
02:06:37|0.0078354
02:06:38|0.0078354
02:06:40|0.0078354
02:06:41|0.0078354
02:06:42|0.0078354
02:06:43|0.0078354
02:06:44|0.0078354
02:06:45|0.0078354
02:06:45|0.0078354
02:06:47|0.0078345
02:06:48|0.0078338
02:06:48|0.0078342
02:06:49|0.0078342
02:06:51|0.0078342
02:06:52|0.0078342
02:06:52|0.0078342
02:06:54|0.0078342
02:06:55|0.0078342
02:06:56|0.0078342
02:06:57|0.0078342
02:06:57|0.0078342
02:06:59|0.007834
02:07:00|0.007834
02:07:01|0.007834
02:07:02|0.007834
02:07:03|0.007834
02:07:04|0.0078322
02:07:05|0.0078322
02:07:06|0.0078322
02:07:07|0.0078316
02:07:08|0.0078316
02:07:09|0.0078316
02:07:10|0.0078316
02:07:11|0.0078316
02:07:12|0.0078316
02:07:14|0.0078316
02:07:15|0.0078316
02:07:15|0.0078316
02:07:16|0.0078316
02:07:17|0.0078316
02:07:18|0.0078316
02:07:20|0.0078316
02:07:21|0.0078316
02:07:22|0.0078281
02:07:23|0.0078281
02:07:25|0.0078281
02:07:25|0.0078281
02:07:27|0.0078281
02:07:28|0.0078281
02:07:29|0.0078212
02:07:29|0.0078212
02:07:31|0.0078212
02:07:31|0.0078212
02:07:33|0.0078247
02:07:33|0.0078247
02:07:35|0.0078247
02:07:35|0.0078247
02:07:37|0.0078247
02:07:37|0.007828
02:07:38|0.007828
02:07:40|0.007828
02:07:40|0.0078281
02:07:41|0.0078281
02:07:42|0.0078281
02:07:43|0.0078311
02:07:45|0.0078327
02:07:45|0.0078327
02:07:46|0.0078327
02:07:47|0.0078327
02:07:48|0.0078327
02:07:49|0.0078327
02:07:50|0.0078327
02:07:51|0.0078327
02:07:52|0.0078327
02:07:53|0.0078327
02:07:54|0.0078327
02:07:55|0.0078327
02:07:56|0.0078327
02:07:57|0.0078327
02:07:58|0.0078327
02:07:59|0.0078327
02:08:00|0.0078327
02:08:02|0.0078327
02:08:02|0.0078415
02:08:03|0.0078453
02:08:04|0.0078453
02:08:06|0.0078453
02:08:06|0.0078453
02:08:07|0.0078453
02:08:08|0.0078453
02:08:10|0.0078453
02:08:10|0.0078455
02:08:11|0.0078455
02:08:13|0.007844
02:08:14|0.007844
02:08:16|0.0078447
02:08:17|0.0078447
02:08:18|0.0078447
02:08:18|0.0078447
02:08:19|0.0078447
02:08:21|0.0078447
02:08:22|0.0078447
02:08:23|0.0078447
02:08:25|0.0078447
02:08:25|0.0078447
02:08:27|0.0078455
02:08:28|0.0078455
02:08:29|0.0078447
02:08:30|0.0078447
02:08:31|0.007842
02:08:32|0.007842
02:08:33|0.007842
02:08:34|0.007842
02:08:35|0.007842
02:08:36|0.007842
02:08:36|0.0078425
02:08:38|0.0078425
02:08:38|0.0078425
02:08:39|0.0078425
02:08:40|0.0078425
02:08:42|0.0078423
02:08:43|0.0078423
02:08:44|0.0078423
02:08:45|0.0078423
02:08:46|0.0078423
02:08:47|0.0078423
02:08:48|0.0078423
02:08:49|0.0078423
02:08:50|0.0078423
02:08:51|0.0078423
02:08:52|0.0078423
02:08:53|0.0078425
02:08:54|0.0078426
02:08:55|0.0078426
02:08:56|0.0078426
02:08:57|0.0078426
02:08:58|0.0078426
02:08:59|0.0078426
02:09:02|0.0078426
02:09:04|0.007845
02:09:05|0.007845
02:09:05|0.007845
02:09:06|0.007845
02:09:07|0.007845
02:09:08|0.007845
02:09:09|0.007845
02:09:10|0.007842
02:09:12|0.007842
02:09:13|0.007842
02:09:13|0.007842
02:09:15|0.007842
02:09:17|0.007842
02:09:17|0.0078439
02:09:18|0.0078439
02:09:20|0.0078428
02:09:21|0.0078428
02:09:22|0.0078428
02:09:23|0.0078428
02:09:24|0.0078428
02:09:25|0.0078428
02:09:26|0.0078428
02:09:27|0.0078428
02:09:28|0.0078428
02:09:29|0.0078405
02:09:30|0.0078469
02:09:31|0.0078428
02:09:32|0.0078428
02:09:34|0.0078428
02:09:36|0.0078428
02:09:36|0.0078428
02:09:37|0.0078428
02:09:38|0.0078285
02:09:39|0.0078285
02:09:40|0.0078285
02:09:42|0.0078286
02:09:42|0.0078286
02:09:43|0.0078308
02:09:44|0.0078308
02:09:45|0.0078308
02:09:46|0.0078308
02:09:47|0.0078308
02:09:48|0.0078308
02:09:49|0.0078308
02:09:50|0.0078308
02:09:52|0.0078308
02:09:53|0.0078308
02:09:54|0.0078308
02:09:55|0.0078308
02:09:55|0.0078299
02:09:56|0.0078299
02:09:58|0.0078299
02:09:58|0.0078299
02:09:59|0.0078299
02:10:01|0.0078299
02:10:02|0.0078281
02:10:03|0.0078281
02:10:03|0.0078281
02:10:05|0.0078281
02:10:06|0.0078281
02:10:07|0.0078351
02:10:07|0.0078335
02:10:08|0.0078335
02:10:10|0.0078335
02:10:10|0.0078335
02:10:11|0.0078335
02:10:13|0.0078335
02:10:13|0.0078335
02:10:15|0.0078375
02:10:15|0.0078375
02:10:17|0.0078375
02:10:19|0.0078372
02:10:20|0.0078348
02:10:20|0.0078348
02:10:22|0.0078348
02:10:22|0.0078348
02:10:24|0.0078357
02:10:24|0.0078357
02:10:26|0.0078357
02:10:26|0.0078357
02:10:28|0.0078357
02:10:28|0.0078357
02:10:30|0.0078357
02:10:30|0.0078357
02:10:31|0.0078357
02:10:33|0.0078357
02:10:34|0.0078357
02:10:34|0.0078357
02:10:35|0.0078357
02:10:37|0.0078356
02:10:37|0.0078349
02:10:39|0.0078349
02:10:39|0.0078349
02:10:41|0.0078349
02:10:41|0.0078348
02:10:43|0.0078348
02:10:44|0.0078348
02:10:45|0.0078332
02:10:46|0.00783
02:10:47|0.00783
02:10:48|0.00783
02:10:49|0.00783
02:10:50|0.00783
02:10:51|0.0078268
02:10:52|0.0078261
02:10:53|0.0078285
02:10:54|0.0078285
02:10:56|0.0078285
02:10:56|0.0078285
02:10:57|0.0078285
02:10:59|0.0078285
02:10:59|0.0078285
02:11:00|0.0078297
02:11:01|0.0078297
02:11:02|0.0078297
02:11:03|0.0078297
02:11:04|0.0078297
02:11:05|0.0078297
02:11:06|0.0078294
02:11:07|0.0078294
02:11:08|0.0078294
02:11:09|0.0078311
02:11:10|0.0078311
02:11:11|0.0078311
02:11:12|0.0078311
02:11:13|0.0078311
02:11:14|0.007832
02:11:15|0.007832
02:11:17|0.0077927
02:11:18|0.0077928
02:11:19|0.0077905
02:11:20|0.0077927
02:11:21|0.0077947
02:11:22|0.0077945
02:11:24|0.0077989
02:11:24|0.0078024
02:11:25|0.0078024
02:11:26|0.007804
02:11:27|0.0078045
02:11:28|0.0078045
02:11:29|0.0078045
02:11:31|0.0078045
02:11:31|0.0078045
02:11:32|0.0078045
02:11:34|0.0078045
02:11:35|0.0078045
02:11:35|0.0078045
02:11:36|0.0078045
02:11:37|0.0078035
02:11:39|0.0078035
02:11:39|0.0078047
02:11:40|0.0078047
02:11:42|0.0078047
02:11:42|0.0078035
02:11:43|0.0078035
02:11:44|0.0078035
02:11:45|0.0078035
02:11:46|0.0078035
02:11:48|0.0078035
02:11:48|0.0077998
02:11:50|0.0077998
02:11:50|0.0077979
02:11:51|0.0077978
02:11:52|0.0077972
02:11:53|0.0077972
02:11:54|0.0077946
02:11:55|0.0077973
02:11:56|0.0077973
02:11:57|0.0077973
02:11:58|0.0077973
02:12:00|0.0077973
02:12:00|0.0077973
02:12:02|0.0077973
02:12:02|0.0077955
02:12:04|0.0077972
02:12:04|0.007797
02:12:06|0.007797
02:12:07|0.0078015
02:12:07|0.0078031
02:12:08|0.0078031
02:12:09|0.007803
02:12:10|0.007803
02:12:11|0.007803
02:12:13|0.007803
02:12:13|0.007803
02:12:15|0.007803
02:12:15|0.007803
02:12:16|0.0078054
02:12:18|0.0078054
02:12:19|0.0078054
02:12:20|0.0077973
02:12:21|0.0077973
02:12:22|0.0077976
02:12:23|0.0077976
02:12:24|0.007803
02:12:25|0.0078043
02:12:26|0.0078043
02:12:27|0.007807
02:12:28|0.0078057
02:12:30|0.0078057
02:12:30|0.0078057
02:12:31|0.0078057
02:12:32|0.0078057
02:12:34|0.0078057
02:12:35|0.0078057
02:12:36|0.0078057
02:12:37|0.0078057
02:12:38|0.0078057
02:12:39|0.0078057
02:12:40|0.0078057
02:12:41|0.0078057
02:12:42|0.0078039
02:12:44|0.0078039
02:12:44|0.0078039
02:12:45|0.0078039
02:12:46|0.0078039
02:12:47|0.0078039
02:12:48|0.0078039
02:12:49|0.0078039
02:12:50|0.0078018
02:12:51|0.0078009
02:12:52|0.0078009
02:12:53|0.0078009
02:12:55|0.0078009
02:12:55|0.0078009
02:12:56|0.0078009
02:12:58|0.0078009
02:12:58|0.0078009
02:12:59|0.0078009
02:13:01|0.0078009
02:13:02|0.0078001
02:13:02|0.0078
02:13:04|0.0077993
02:13:04|0.0077993
02:13:06|0.007798
02:13:07|0.007798
02:13:07|0.0077937
02:13:08|0.0077937
02:13:09|0.0077937
02:13:11|0.0077937
02:13:11|0.0077961
02:13:12|0.0077961
02:13:13|0.0077961
02:13:14|0.0077934
02:13:15|0.0077934
02:13:17|0.0077931
02:13:17|0.0077931
02:13:19|0.0077931
02:13:20|0.0077671
02:13:21|0.0077671
02:13:22|0.0077673
02:13:23|0.007767
02:13:24|0.0077697
02:13:25|0.0077697
02:13:26|0.0077671
02:13:27|0.0077668
02:13:28|0.0077668
02:13:29|0.0077683
02:13:30|0.0077686
02:13:31|0.0077684
02:13:32|0.0077687
02:13:33|0.0077667
02:13:34|0.0077666
02:13:35|0.0077667
02:13:36|0.0077651
02:13:37|0.0077651
02:13:38|0.0077651
02:13:39|0.0077651
02:13:40|0.0077651
02:13:41|0.0077652
02:13:42|0.0077652
02:13:44|0.0077652
02:13:44|0.0077667
02:13:45|0.0077667
02:13:46|0.0077668
02:13:47|0.0077669
02:13:48|0.0077651
02:13:50|0.0077662
02:13:51|0.0077657
02:13:52|0.0077657
02:13:52|0.0077657
02:13:54|0.0077657
02:13:54|0.0077658
02:13:56|0.0077658
02:13:57|0.0077666
02:13:58|0.0077666
02:13:59|0.0077666
02:14:00|0.0077665
02:14:01|0.0077665
02:14:02|0.0077667
02:14:03|0.007765
02:14:04|0.0077642
02:14:05|0.007765
02:14:06|0.007765
02:14:07|0.007765
02:14:08|0.007765
02:14:09|0.0077651
02:14:10|0.0077651
02:14:11|0.0077651
02:14:12|0.0077651
02:14:13|0.0077651
02:14:14|0.0077651
02:14:15|0.0077651
02:14:16|0.0077651
02:14:17|0.0077683
02:14:18|0.0077665
02:14:19|0.0077663
02:14:20|0.0077663
02:14:21|0.0077676
02:14:22|0.0077676
02:14:23|0.00775
02:14:24|0.00775
02:14:26|0.0077555
02:14:26|0.0077555
02:14:27|0.0077584
02:14:29|0.0077558
02:14:30|0.0077534
02:14:31|0.007752
02:14:31|0.007752
02:14:33|0.0077544
02:14:33|0.0077544
02:14:34|0.0077536
02:14:36|0.0077552
02:14:37|0.0077664
02:14:38|0.0077627
02:14:39|0.0077627
02:14:40|0.0077599
02:14:41|0.0077584
02:14:42|0.0077578
02:14:43|0.0077578
02:14:44|0.0077578
02:14:45|0.00773
02:14:46|0.0077328
02:14:47|0.0077329
02:14:48|0.0077319
02:14:49|0.0077322
02:14:50|0.0077316
02:14:51|0.0077325
02:14:52|0.0077325
02:14:53|0.0077325
02:14:54|0.0077325
02:14:56|0.0077325
02:14:57|0.0077325
02:14:57|0.0077325
02:14:58|0.0077325
02:14:59|0.0077314
02:15:00|0.0077316
02:15:01|0.0077316
02:15:02|0.0077326
02:15:03|0.0077323
02:15:04|0.0077323
02:15:05|0.0077323
02:15:06|0.0077344
02:15:07|0.0077338
02:15:08|0.0077369
02:15:09|0.007736
02:15:10|0.007736
02:15:11|0.007736
02:15:12|0.007736
02:15:13|0.007736
02:15:14|0.007736
02:15:16|0.007736
02:15:16|0.007736
02:15:17|0.007736
02:15:18|0.007736
02:15:20|0.007736
02:15:21|0.0077469
02:15:23|0.0077469
02:15:23|0.0077469
02:15:25|0.0077469
02:15:26|0.0077529
02:15:28|0.0077346
02:15:28|0.007732
02:15:29|0.0077309
02:15:30|0.0077282
02:15:31|0.0077282
02:15:32|0.0077282
02:15:34|0.0077282
02:15:34|0.0077282
02:15:36|0.0077276
02:15:37|0.0077292
02:15:37|0.0077292
02:15:38|0.0077292
02:15:40|0.0077292
02:15:41|0.0077292
02:15:42|0.0077292
02:15:42|0.0077402
02:15:43|0.007741
02:15:44|0.007741
02:15:45|0.0077373
02:15:46|0.0077378
02:15:47|0.0077378
02:15:48|0.0077385
02:15:49|0.007741
02:15:51|0.007741
02:15:51|0.007741
02:15:52|0.007741
02:15:53|0.007741
02:15:54|0.0077418
02:15:55|0.0077426
02:15:56|0.0077426
02:15:57|0.0077426
02:15:58|0.0077426
02:15:59|0.0077426
02:16:00|0.0077457
02:16:02|0.0077457
02:16:02|0.0077457
02:16:03|0.0077469
02:16:05|0.0077469
02:16:05|0.0077469
02:16:07|0.0077465
02:16:07|0.007752
02:16:08|0.007752
02:16:09|0.0077538
02:16:10|0.0077538
02:16:11|0.0077516
02:16:13|0.0077461
02:16:14|0.0077428
02:16:14|0.0077427
02:16:15|0.0077434
02:16:16|0.0077434
02:16:17|0.0077434
02:16:18|0.0077434
02:16:20|0.0077445
02:16:21|0.0077445
02:16:22|0.0077445
02:16:23|0.0077429
02:16:24|0.0077429
02:16:25|0.0077429
02:16:26|0.0077429
02:16:27|0.0077442
02:16:28|0.0077442
02:16:29|0.0077462
02:16:30|0.0077446
02:16:31|0.0077446
02:16:32|0.0077446
02:16:33|0.0077427
02:16:34|0.0077423
02:16:35|0.0077423
02:16:36|0.0077423
02:16:37|0.0077423
02:16:38|0.0077423
02:16:39|0.0077423
02:16:40|0.0077423
02:16:42|0.0077423
02:16:42|0.0077283
02:16:43|0.0077282
02:16:44|0.0077297
02:16:45|0.0077297
02:16:46|0.0077322
02:16:47|0.0077298
02:16:48|0.0077296
02:16:49|0.0077296
02:16:50|0.0077296
02:16:51|0.0077319
02:16:53|0.0077319
02:16:54|0.0077319
02:16:54|0.0077319
02:16:56|0.0077319
02:16:57|0.0077319
02:16:58|0.0077328
02:16:59|0.0077328
02:17:00|0.0077296
02:17:01|0.0077296
02:17:01|0.0077296
02:17:02|0.0077287
02:17:03|0.0077322
02:17:04|0.0077322
02:17:05|0.0077332
02:17:06|0.0077332
02:17:07|0.0077387
02:17:09|0.0077387
02:17:09|0.0077387
02:17:11|0.0077387
02:17:12|0.0077387
02:17:13|0.0077372
02:17:14|0.0077346
02:17:15|0.0077346
02:17:15|0.0077322
02:17:17|0.0077332
02:17:17|0.0077324
02:17:18|0.0077338
02:17:20|0.0077338
02:17:21|0.0077338
02:17:22|0.0077338
02:17:24|0.0077338
02:17:25|0.0077338
02:17:26|0.0077338
02:17:26|0.0077338
02:17:27|0.0077342
02:17:28|0.0077342
02:17:29|0.0077342
02:17:30|0.0077338
02:17:31|0.0077338
02:17:33|0.0077332
02:17:34|0.0077332
02:17:34|0.0077322
02:17:35|0.0077322
02:17:37|0.0077322
02:17:37|0.0077322
02:17:38|0.0077322
02:17:39|0.0077322
02:17:40|0.0077316
02:17:42|0.0077316
02:17:43|0.0077316
02:17:43|0.0077316
02:17:44|0.0077316
02:17:46|0.0077316
02:17:47|0.0077316
02:17:47|0.0077316
02:17:48|0.0077316
02:17:49|0.0077316
02:17:50|0.0077316
02:17:51|0.0077316
02:17:52|0.0077316
02:17:53|0.0077301
02:17:54|0.0077301
02:17:56|0.0077307
02:17:57|0.0077307
02:17:58|0.0077307
02:17:58|0.0077305
02:17:59|0.0077305
02:18:01|0.0077305
02:18:02|0.0077305
02:18:03|0.0077303
02:18:04|0.0077303
02:18:05|0.0077308
02:18:06|0.0077322
02:18:07|0.0077322
02:18:08|0.0077322
02:18:09|0.0077322
02:18:10|0.0077322
02:18:11|0.0077354
02:18:12|0.0077346
02:18:13|0.007733
02:18:14|0.007733
02:18:15|0.007733
02:18:16|0.007733
02:18:17|0.007733
02:18:18|0.007733
02:18:19|0.007733
02:18:20|0.007733
02:18:21|0.007733
02:18:22|0.007733
02:18:23|0.007733
02:18:24|0.007733
02:18:25|0.0077331
02:18:26|0.0077313
02:18:27|0.0077313
02:18:28|0.0077313
02:18:29|0.0077313
02:18:30|0.0077313
02:18:31|0.0077313
02:18:32|0.0077313
02:18:33|0.007733
02:18:34|0.007733
02:18:35|0.007733
02:18:37|0.007733
02:18:38|0.007733
02:18:39|0.0077324
02:18:40|0.0077324
02:18:42|0.0077324
02:18:42|0.0077324
02:18:43|0.0077324
02:18:44|0.0077324
02:18:45|0.0077345
02:18:46|0.0077366
02:18:47|0.0077366
02:18:48|0.0077366
02:18:49|0.0077366
02:18:50|0.0077366
02:18:51|0.0077367
02:18:53|0.0077367
02:18:54|0.0077367
02:18:54|0.0077367
02:18:56|0.0077367
02:18:57|0.0077387
02:18:57|0.0077387
02:18:59|0.0077387
02:19:00|0.0077387
02:19:01|0.0077423
02:19:02|0.0077423
02:19:03|0.0077423
02:19:03|0.0077423
02:19:04|0.0077423
02:19:05|0.0077423
02:19:07|0.0077423
02:19:07|0.0077423
02:19:08|0.0077423
02:19:10|0.0077423
02:19:10|0.0077265
02:19:11|0.0077284
02:19:12|0.007729
02:19:13|0.007729
02:19:15|0.007729
02:19:16|0.007729
02:19:17|0.007729
02:19:17|0.007729
02:19:19|0.007729
02:19:19|0.007729
02:19:21|0.007729
02:19:22|0.007729
02:19:23|0.007729
02:19:23|0.007729
02:19:24|0.007729
02:19:26|0.007729
02:19:28|0.0077338
02:19:29|0.0077338
02:19:30|0.0077338
02:19:30|0.0077338
02:19:31|0.0077338
02:19:32|0.0077338
02:19:33|0.0077315
02:19:34|0.0077323
02:19:36|0.0077323
02:19:37|0.0077323
02:19:38|0.0077323
02:19:39|0.0077338
02:19:40|0.0077338
02:19:41|0.0077338
02:19:41|0.0077312
02:19:42|0.0077312
02:19:43|0.0077312
02:19:44|0.0077312
02:19:45|0.0077352
02:19:46|0.007735
02:19:48|0.007735
02:19:48|0.007735
02:19:49|0.007735
02:19:50|0.007735
02:19:52|0.007735
02:19:53|0.0077331
02:19:53|0.0077331
02:19:54|0.0077331
02:19:56|0.0077352
02:19:56|0.0077352
02:19:57|0.0077352
02:19:59|0.0077352
02:19:59|0.0077352
02:20:01|0.0077352
02:20:02|0.0077352
02:20:03|0.0077352
02:20:04|0.0077352
02:20:05|0.0077352
02:20:06|0.0077402
02:20:07|0.007744
02:20:08|0.007744
02:20:09|0.007744
02:20:10|0.0077451
02:20:11|0.0077451
02:20:12|0.0077451
02:20:13|0.0077451
02:20:14|0.0077451
02:20:15|0.0077451
02:20:16|0.0077454
02:20:17|0.0077454
02:20:18|0.0077281
02:20:19|0.0077281
02:20:20|0.0077281
02:20:21|0.0077292
02:20:22|0.0077292
02:20:23|0.0077292
02:20:24|0.0077292
02:20:25|0.0077282
02:20:27|0.0077298
02:20:27|0.0077298
02:20:29|0.0077298
02:20:30|0.0077298
02:20:31|0.0077311
02:20:32|0.0077319
02:20:33|0.0077319
02:20:34|0.0077319
02:20:35|0.0077319
02:20:36|0.0077319
02:20:37|0.0077319
02:20:38|0.0077319
02:20:39|0.0077319
02:20:40|0.0077319
02:20:42|0.0077319
02:20:43|0.0077319
02:20:44|0.0077319
02:20:44|0.0077326
02:20:46|0.0077326
02:20:46|0.0077325
02:20:48|0.0077325
02:20:49|0.0077325
02:20:50|0.0077325
02:20:51|0.0077325
02:20:51|0.0077293
02:20:52|0.007731
02:20:54|0.007731
02:20:56|0.0077293
02:20:56|0.0077281
02:20:57|0.0077281
02:20:59|0.0077281
02:20:59|0.0077281
02:21:00|0.0077281
02:21:01|0.007728
02:21:02|0.007728
02:21:03|0.0077275
02:21:04|0.0077285
02:21:05|0.0077285
02:21:06|0.0077285
02:21:08|0.0077301
02:21:08|0.0077301
02:21:09|0.0077301
02:21:10|0.0077301
02:21:12|0.0077301
02:21:13|0.0077301
02:21:14|0.0077301
02:21:15|0.0077301
02:21:16|0.0077301
02:21:17|0.0077301
02:21:18|0.0077301
02:21:19|0.0077301
02:21:20|0.0077301
02:21:21|0.0077301
02:21:22|0.0077301
02:21:23|0.0077301
02:21:24|0.0077301
02:21:25|0.0077301
02:21:26|0.0077301
02:21:28|0.0077325
02:21:29|0.0077309
02:21:30|0.0077301
02:21:31|0.0077301
02:21:33|0.0077301
02:21:33|0.0077301
02:21:35|0.0077301
02:21:35|0.0077301
02:21:37|0.0077297
02:21:37|0.0077297
02:21:39|0.0077297
02:21:40|0.0077297
02:21:41|0.0077297
02:21:42|0.0077383
02:21:43|0.0077391
02:21:44|0.0077391
02:21:45|0.0077391
02:21:46|0.0077391
02:21:47|0.0077368
02:21:48|0.0077368
02:21:49|0.0077368
02:21:50|0.0077368
02:21:51|0.0077368
02:21:52|0.0077381
02:21:53|0.0077381
02:21:54|0.0077381
02:21:55|0.0077381
02:21:57|0.0077373
02:21:58|0.0077373
02:21:58|0.0077373
02:21:59|0.0077373
02:22:00|0.0077373
02:22:01|0.0077373
02:22:02|0.0077373
02:22:04|0.0077373
02:22:04|0.0077373
02:22:05|0.0077372
02:22:06|0.0077372
02:22:08|0.0077372
02:22:08|0.0077372
02:22:09|0.0077372
02:22:10|0.0077372
02:22:11|0.0077372
02:22:13|0.0077372
02:22:13|0.0077372
02:22:14|0.0077372
02:22:15|0.0077373
02:22:16|0.0077373
02:22:17|0.0077373
02:22:19|0.0077381
02:22:19|0.0077381
02:22:21|0.0077381
02:22:21|0.0077381
02:22:22|0.0077381
02:22:24|0.0077381
02:22:24|0.0077381
02:22:25|0.0077381
02:22:26|0.0077381
02:22:27|0.0077381
02:22:29|0.0077381
02:22:30|0.0077381
02:22:31|0.0077381
02:22:31|0.0077423
02:22:33|0.0077423
02:22:33|0.0077423
02:22:35|0.0077423
02:22:36|0.0077423
02:22:37|0.0077423
02:22:38|0.0077423
02:22:39|0.0077423
02:22:40|0.0077423
02:22:41|0.0077423
02:22:42|0.0077423
02:22:42|0.0077423
02:22:43|0.0077423
02:22:45|0.0077423
02:22:46|0.0077423
02:22:47|0.0077423
02:22:48|0.0077423
02:22:49|0.0077423
02:22:50|0.0077423
02:22:51|0.0077423
02:22:52|0.0077423
02:22:53|0.0077423
02:22:54|0.0077423
02:22:55|0.0077423
02:22:56|0.0077423
02:22:57|0.0077423
02:22:58|0.0077423
02:22:59|0.0077423
02:23:00|0.0077423
02:23:01|0.0077451
02:23:02|0.0077451
02:23:03|0.0077451
02:23:04|0.007743
02:23:05|0.0077423
02:23:06|0.0077423
02:23:07|0.0077423
02:23:08|0.0077423
02:23:09|0.0077423
02:23:10|0.0077423
02:23:11|0.0077424
02:23:13|0.0077381
02:23:14|0.0077391
02:23:15|0.0077391
02:23:16|0.0077391
02:23:17|0.0077391
02:23:18|0.0077363
02:23:18|0.0077363
02:23:19|0.0077383
02:23:20|0.0077383
02:23:21|0.0077383
02:23:22|0.0077367
02:23:24|0.0077367
02:23:25|0.0077367
02:23:25|0.0077367
02:23:27|0.0077367
02:23:27|0.0077367
02:23:30|0.0077367
02:23:30|0.0077367
02:23:32|0.0077367
02:23:33|0.0077367
02:23:34|0.0077367
02:23:35|0.0077367
02:23:36|0.0077367
02:23:37|0.0077367
02:23:38|0.0077367
02:23:39|0.0077367
02:23:41|0.0077356
02:23:41|0.0077356
02:23:43|0.0077356
02:23:44|0.0077367
02:23:45|0.0077367
02:23:46|0.0077367
02:23:46|0.0077367
02:23:47|0.0077367
02:23:49|0.0077367
02:23:49|0.0077367
02:23:51|0.0077367
02:23:52|0.0077367
02:23:52|0.0077367
02:23:54|0.0077367
02:23:55|0.0077367
02:23:56|0.0077357
02:23:57|0.0077357
02:23:58|0.0077357
02:23:59|0.0077357
02:24:00|0.0077367
02:24:01|0.0077367
02:24:02|0.0077367
02:24:03|0.0077367
02:24:04|0.0077367
02:24:05|0.0077367
02:24:06|0.00774
02:24:07|0.00774
02:24:08|0.00774
02:24:09|0.00774
02:24:10|0.0077393
02:24:11|0.0077393
02:24:12|0.0077393
02:24:13|0.0077393
02:24:14|0.0077393
02:24:15|0.0077406
02:24:16|0.0077406
02:24:17|0.0077406
02:24:18|0.0077406
02:24:20|0.007743
02:24:20|0.0077435
02:24:21|0.0077455
02:24:22|0.0077455
02:24:23|0.0077455
02:24:24|0.0077455
02:24:25|0.0077455
02:24:26|0.0077455
02:24:27|0.0077455
02:24:29|0.0077455
02:24:30|0.0077455
02:24:32|0.0077455
02:24:33|0.0077455
02:24:33|0.0077455
02:24:35|0.0077455
02:24:36|0.0077455
02:24:37|0.0077455
02:24:38|0.0077455
02:24:39|0.0077455
02:24:40|0.0077455
02:24:42|0.0077455
02:24:42|0.0077458
02:24:44|0.0077458
02:24:44|0.0077458
02:24:46|0.0077458
02:24:46|0.0077458
02:24:47|0.0077458
02:24:49|0.0077458
02:24:49|0.0077458
02:24:50|0.0077458
02:24:51|0.0077458
02:24:52|0.0077457
02:24:53|0.0077457
02:24:55|0.0077457
02:24:56|0.0077457
02:24:56|0.0077486
02:24:58|0.0077486
02:24:59|0.0077486
02:24:59|0.007744
02:25:01|0.007744
02:25:02|0.0077452
02:25:03|0.0077452
02:25:04|0.0077452
02:25:05|0.0077452
02:25:06|0.0077452
02:25:07|0.0077452
02:25:08|0.0077452
02:25:09|0.0077542
02:25:10|0.0077542
02:25:11|0.0077542
02:25:12|0.0077515
02:25:13|0.0077538
02:25:14|0.0077538
02:25:15|0.0077538
02:25:16|0.0077538
02:25:17|0.007754
02:25:18|0.007754
02:25:19|0.00776
02:25:20|0.0077607
02:25:21|0.0077623
02:25:22|0.0077623
02:25:23|0.0077623
02:25:24|0.0077623
02:25:25|0.0077623
02:25:26|0.0077623
02:25:27|0.0077662
02:25:28|0.0077662
02:25:29|0.0077662
02:25:30|0.0077662
02:25:32|0.0077677
02:25:32|0.0077677
02:25:34|0.0077661
02:25:35|0.0077657
02:25:36|0.0077657
02:25:38|0.0077657
02:25:39|0.0077657
02:25:39|0.0077657
02:25:40|0.0077657
02:25:41|0.0077657
02:25:43|0.0077657
02:25:44|0.0077657
02:25:44|0.0077657
02:25:45|0.0077657
02:25:47|0.0077657
02:25:47|0.0077657
02:25:49|0.0077657
02:25:49|0.007769
02:25:51|0.0077676
02:25:52|0.0077356
02:25:53|0.0077261
02:25:53|0.0077307
02:25:54|0.0077313
02:25:56|0.0077313
02:25:56|0.0077313
02:25:58|0.0077341
02:25:58|0.007736
02:26:00|0.0077399
02:26:01|0.0077398
02:26:02|0.0077398
02:26:03|0.0077398
02:26:04|0.0077379
02:26:05|0.0077399
02:26:06|0.0077403
02:26:07|0.0077403
02:26:08|0.0077388
02:26:09|0.0077396
02:26:10|0.0077404
02:26:11|0.0077404
02:26:12|0.0077404
02:26:13|0.0077404
02:26:14|0.0077404
02:26:15|0.0077439
02:26:16|0.0077439
02:26:17|0.0077439
02:26:18|0.0077439
02:26:19|0.0077439
02:26:20|0.0077439
02:26:21|0.0077439
02:26:22|0.0077429
02:26:23|0.0077429
02:26:24|0.0077429
02:26:25|0.0077399
02:26:26|0.0077399
02:26:27|0.0077399
02:26:28|0.0077399
02:26:29|0.0077399
02:26:30|0.0077425
02:26:31|0.0077425
02:26:32|0.0077398
02:26:33|0.0077398
02:26:34|0.0077398
02:26:35|0.0077398
02:26:36|0.0077389
02:26:37|0.0077389
02:26:38|0.0077389
02:26:39|0.0077313
02:26:40|0.0077313
02:26:41|0.0077313
02:26:42|0.0077313
02:26:43|0.0077313
02:26:44|0.0077313
02:26:45|0.0077283
02:26:46|0.0077283
02:26:48|0.0077282
02:26:49|0.0077281
02:26:50|0.0077281
02:26:51|0.0077281
02:26:51|0.0077281
02:26:52|0.0077281
02:26:54|0.0077281
02:26:55|0.0077323
02:26:56|0.0077323
02:26:57|0.0077323
02:26:58|0.0077323
02:26:59|0.0077323
02:27:01|0.0077323
02:27:01|0.0077323
02:27:03|0.007732
02:27:03|0.0077311
02:27:05|0.0077311
02:27:05|0.0077311
02:27:06|0.0077311
02:27:07|0.0077311
02:27:08|0.0077311
02:27:10|0.0077311
02:27:10|0.0077311
02:27:12|0.0077311
02:27:12|0.0077311
02:27:14|0.0077311
02:27:14|0.0077311
02:27:15|0.0077311
02:27:17|0.0077311
02:27:17|0.0077311
02:27:19|0.0077311
02:27:19|0.0077311
02:27:21|0.0077311
02:27:21|0.0077311
02:27:22|0.0077311
02:27:23|0.0077311
02:27:24|0.0077311
02:27:26|0.0077311
02:27:26|0.0077311
02:27:27|0.0077311
02:27:28|0.0077311
02:27:30|0.0077311
02:27:31|0.0077311
02:27:32|0.0077311
02:27:33|0.0077311
02:27:35|0.0077311
02:27:36|0.0077311
02:27:37|0.0077332
02:27:39|0.0077332
02:27:39|0.0077332
02:27:40|0.0077332
02:27:41|0.0077332
02:27:43|0.0077327
02:27:44|0.0077327
02:27:45|0.0077327
02:27:46|0.0077327
02:27:47|0.0077327
02:27:48|0.0077327
02:27:49|0.0077327
02:27:50|0.0077327
02:27:51|0.0077327
02:27:52|0.0077327
02:27:54|0.0077339
02:27:54|0.0077339
02:27:55|0.0077339
02:27:57|0.0077339
02:27:58|0.0077339
02:27:59|0.0077339
02:28:00|0.0077339
02:28:01|0.0077326
02:28:02|0.0077337
02:28:03|0.0077337
02:28:03|0.0077337
02:28:04|0.0077337
02:28:06|0.0077337
02:28:07|0.0077337
02:28:08|0.0077332
02:28:09|0.0077332
02:28:10|0.0077332
02:28:11|0.0077324
02:28:12|0.0077324
02:28:12|0.0077324
02:28:14|0.0077322
02:28:14|0.0077322
02:28:16|0.0077322
02:28:16|0.0077322
02:28:18|0.0077322
02:28:18|0.0077323
02:28:20|0.0077323
02:28:21|0.0077324
02:28:21|0.0077331
02:28:23|0.0077331
02:28:23|0.0077331
02:28:25|0.0077331
02:28:26|0.0077331
02:28:26|0.0077331
02:28:27|0.0077331
02:28:29|0.0077331
02:28:30|0.0077331
02:28:31|0.0077331
02:28:31|0.0077331
02:28:33|0.0077331
02:28:35|0.0077331
02:28:35|0.0077331
02:28:36|0.0077331
02:28:37|0.0077331
02:28:39|0.0077331
02:28:40|0.0077331
02:28:40|0.0077331
02:28:41|0.0077331
02:28:42|0.0077331
02:28:44|0.0077331
02:28:44|0.0077331
02:28:45|0.0077331
02:28:46|0.0077331
02:28:48|0.0077331
02:28:48|0.0077331
02:28:49|0.0077331
02:28:51|0.0077331
02:28:52|0.0077331
02:28:53|0.0077331
02:28:54|0.0077331
02:28:54|0.0077331
02:28:56|0.0077331
02:28:56|0.0077331
02:28:58|0.0077331
02:28:59|0.0077331
02:28:59|0.0077331
02:29:00|0.0077326
02:29:02|0.0077325
02:29:02|0.0077325
02:29:03|0.0077325
02:29:05|0.007734
02:29:06|0.0077327
02:29:07|0.0077327
02:29:08|0.0077327
02:29:09|0.0077327
02:29:10|0.0077327
02:29:11|0.0077384
02:29:12|0.0077384
02:29:13|0.0077384
02:29:14|0.0077384
02:29:15|0.0077384
02:29:16|0.0077384
02:29:17|0.0077384
02:29:18|0.0077384
02:29:19|0.0077384
02:29:20|0.0077384
02:29:21|0.0077384
02:29:22|0.0077384
02:29:23|0.0077384
02:29:24|0.0077402
02:29:25|0.0077402
02:29:26|0.0077402
02:29:27|0.0077402
02:29:28|0.0077402
02:29:29|0.0077441
02:29:30|0.0077441
02:29:31|0.0077441
02:29:32|0.0077441
02:29:33|0.0077441
02:29:35|0.0077441
02:29:36|0.0077441
02:29:37|0.0077441
02:29:39|0.0077441
02:29:40|0.0077441
02:29:41|0.0077414
02:29:42|0.0077414
02:29:42|0.0077414
02:29:43|0.0077414
02:29:45|0.0077414
02:29:46|0.0077414
02:29:47|0.0077417
02:29:48|0.0077417
02:29:49|0.0077417
02:29:50|0.0077417
02:29:51|0.0077417
02:29:53|0.0077417
02:29:54|0.0077375
02:29:55|0.0077375
02:29:55|0.0077375
02:29:57|0.0077375
02:29:58|0.0077375
02:29:59|0.0077375
02:29:59|0.0077375
02:30:00|0.0077375
02:30:02|0.0077375
02:30:02|0.0077375
02:30:04|0.0077393
02:30:04|0.0077393
02:30:05|0.0077393
02:30:06|0.0077393
02:30:07|0.0077428
02:30:08|0.0077428
02:30:10|0.0077428
02:30:11|0.0077428
02:30:12|0.0077428
02:30:13|0.0077428
02:30:14|0.0077428
02:30:15|0.0077428
02:30:16|0.0077456
02:30:17|0.0077456
02:30:18|0.0077456
02:30:19|0.0077456
02:30:20|0.0077456
02:30:21|0.0077456
02:30:22|0.0077456
02:30:23|0.0077456
02:30:24|0.0077468
02:30:25|0.0077468
02:30:26|0.0077468
02:30:27|0.0077476
02:30:28|0.0077476
02:30:29|0.0077476
02:30:30|0.0077476
02:30:31|0.00775
02:30:32|0.00775
02:30:33|0.00775
02:30:34|0.00775
02:30:35|0.00775
02:30:36|0.00775
02:30:38|0.0077512
02:30:38|0.0077512
02:30:40|0.0077512
02:30:41|0.0077512
02:30:43|0.0077512
02:30:44|0.0077512
02:30:45|0.0077512
02:30:46|0.0077512
02:30:47|0.0077512
02:30:48|0.0077512
02:30:49|0.0077512
02:30:50|0.0077512
02:30:51|0.0077512
02:30:52|0.0077512
02:30:53|0.0077512
02:30:54|0.0077512
02:30:55|0.0077512
02:30:56|0.0077512
02:30:57|0.0077512
02:30:58|0.0077512
02:31:00|0.0077512
02:31:01|0.0077512
02:31:01|0.0077594
02:31:03|0.0077594
02:31:03|0.0077594
02:31:04|0.0077596
02:31:05|0.0077612
02:31:06|0.0077612
02:31:08|0.0077612
02:31:08|0.007764
02:31:09|0.007764
02:31:10|0.007764
02:31:11|0.007764
02:31:13|0.007764
02:31:13|0.007764
02:31:14|0.007764
02:31:15|0.0077632
02:31:16|0.0077632
02:31:17|0.0077632
02:31:19|0.0077632
02:31:20|0.0077632
02:31:21|0.0077632
02:31:22|0.0077632
02:31:23|0.00776
02:31:24|0.00776
02:31:25|0.00776
02:31:26|0.00776
02:31:27|0.00776
02:31:28|0.0077611
02:31:29|0.0077611
02:31:30|0.0077611
02:31:31|0.0077611
02:31:32|0.0077611
02:31:33|0.0077611
02:31:34|0.0077611
02:31:35|0.0077611
02:31:36|0.0077611
02:31:38|0.007765
02:31:39|0.007765
02:31:40|0.007765
02:31:41|0.007765
02:31:43|0.0077623
02:31:43|0.0077621
02:31:45|0.0077621
02:31:46|0.0077621
02:31:46|0.0077621
02:31:47|0.0077621
02:31:48|0.0077643
02:31:50|0.0077641
02:31:50|0.0077641
02:31:52|0.0077641
02:31:52|0.0077641
02:31:53|0.0077641
02:31:55|0.0077641
02:31:55|0.0077641
02:31:57|0.0077643
02:31:58|0.0077643
02:31:58|0.0077643
02:31:59|0.0077643
02:32:00|0.0077643
02:32:02|0.0077643
02:32:02|0.0077643
02:32:03|0.0077643
02:32:04|0.0077643
02:32:05|0.0077643
02:32:07|0.0077643
02:32:08|0.007765
02:32:09|0.007765
02:32:10|0.007765
02:32:11|0.007765
02:32:11|0.0077587
02:32:13|0.0077584
02:32:13|0.0077602
02:32:14|0.0077602
02:32:15|0.0077602
02:32:16|0.0077613
02:32:18|0.0077609
02:32:18|0.0077609
02:32:20|0.0077609
02:32:21|0.0077609
02:32:21|0.0077609
02:32:23|0.0077609
02:32:23|0.0077609
02:32:24|0.0077609
02:32:26|0.007761
02:32:27|0.007761
02:32:27|0.007761
02:32:29|0.0077607
02:32:30|0.0077607
02:32:30|0.0077607
02:32:31|0.0077607
02:32:33|0.0077607
02:32:33|0.0077607
02:32:35|0.0077607
02:32:35|0.0077607
02:32:37|0.0077591
02:32:39|0.0077591
02:32:40|0.0077591
02:32:40|0.0077595
02:32:41|0.0077595
02:32:42|0.0077595
02:32:44|0.0077595
02:32:45|0.0077595
02:32:46|0.0077608
02:32:47|0.0077608
02:32:48|0.0077608
02:32:49|0.0077608
02:32:50|0.0077608
02:32:51|0.0077608
02:32:52|0.0077608
02:32:53|0.0077608
02:32:54|0.0077608
02:32:55|0.0077608
02:32:56|0.0077608
02:32:57|0.0077608
02:32:58|0.0077612
02:32:59|0.0077612
02:33:00|0.0077612
02:33:02|0.0077612
02:33:03|0.0077612
02:33:03|0.0077612
02:33:04|0.0077612
02:33:06|0.0077612
02:33:06|0.0077612
02:33:08|0.0077612
02:33:09|0.0077612
02:33:09|0.0077612
02:33:10|0.0077613
02:33:12|0.0077613
02:33:12|0.0077613
02:33:13|0.0077613
02:33:14|0.0077613
02:33:15|0.0077613
02:33:17|0.0077613
02:33:17|0.0077613
02:33:18|0.0077264
02:33:20|0.0077309
02:33:20|0.0077307
02:33:21|0.0077289
02:33:23|0.0077289
02:33:24|0.0077289
02:33:25|0.0077289
02:33:26|0.0077316
02:33:27|0.0077317
02:33:28|0.0077317
02:33:29|0.0077293
02:33:30|0.0077315
02:33:31|0.0077315
02:33:32|0.0077316
02:33:33|0.0077333
02:33:34|0.0077333
02:33:35|0.0077333
02:33:36|0.0077333
02:33:37|0.0077333
02:33:38|0.0077333
02:33:39|0.0077333
02:33:41|0.0077333
02:33:41|0.0077333
02:33:43|0.0077328
02:33:44|0.0077325
02:33:45|0.0077325
02:33:46|0.0077325
02:33:46|0.0077343
02:33:48|0.0077345
02:33:48|0.0077345
02:33:50|0.0077333
02:33:51|0.0077328
02:33:52|0.0077328
02:33:53|0.0077351
02:33:54|0.0077351
02:33:55|0.0077351
02:33:56|0.0077351
02:33:57|0.0077351
02:33:58|0.0077351
02:33:59|0.0077351
02:34:00|0.0077351
02:34:01|0.0077351
02:34:02|0.0077351
02:34:03|0.0077351
02:34:04|0.0077406
02:34:05|0.0077407
02:34:06|0.0077423
02:34:07|0.0077435
02:34:08|0.0077453
02:34:09|0.0077453
02:34:10|0.0077453
02:34:11|0.0077453
02:34:12|0.0077479
02:34:13|0.0077479
02:34:14|0.0077479
02:34:15|0.0077479
02:34:16|0.0077478
02:34:17|0.0077479
02:34:18|0.0077479
02:34:19|0.0077479
02:34:20|0.0077467
02:34:21|0.0077467
02:34:22|0.0077413
02:34:23|0.007739
02:34:24|0.007739
02:34:25|0.007739
02:34:26|0.007739
02:34:28|0.0077416
02:34:29|0.0077423
02:34:29|0.0077423
02:34:30|0.0077423
02:34:31|0.0077423
02:34:32|0.0077438
02:34:33|0.0077438
02:34:34|0.0077438
02:34:35|0.0077438
02:34:36|0.0077438
02:34:37|0.0077438
02:34:38|0.0077438
02:34:40|0.0077438
02:34:41|0.0077438
02:34:42|0.0077438
02:34:42|0.0077438
02:34:43|0.0077438
02:34:44|0.0077438
02:34:45|0.0077438
02:34:46|0.0077438
02:34:47|0.0077427
02:34:49|0.0077427
02:34:49|0.0077427
02:34:50|0.0077426
02:34:51|0.0077426
02:34:52|0.0077426
02:34:53|0.0077426
02:34:55|0.0077426
02:34:55|0.0077426
02:34:56|0.0077426
02:34:57|0.0077426
02:34:58|0.0077413
02:35:00|0.0077413
02:35:01|0.0077407
02:35:02|0.0077407
02:35:02|0.0077407
02:35:04|0.0077407
02:35:05|0.0077407
02:35:06|0.0077405
02:35:06|0.0077389
02:35:08|0.0077389
02:35:09|0.0077389
02:35:09|0.0077389
02:35:10|0.0077389
02:35:12|0.0077389
02:35:13|0.0077389
02:35:14|0.0077374
02:35:14|0.0077374
02:35:16|0.0077374
02:35:17|0.0077374
02:35:17|0.0077374
02:35:18|0.0077374
02:35:19|0.0077374
02:35:21|0.0077374
02:35:22|0.0077374
02:35:23|0.0077374
02:35:24|0.0077374
02:35:25|0.0077374
02:35:26|0.0077374
02:35:27|0.0077374
02:35:28|0.0077374
02:35:29|0.0077374
02:35:30|0.0077374
02:35:31|0.0077374
02:35:32|0.0077374
02:35:33|0.0077374
02:35:34|0.0077374
02:35:35|0.0077374
02:35:36|0.0077391
02:35:37|0.0077408
02:35:38|0.0077408
02:35:39|0.0077408
02:35:40|0.0077408
02:35:42|0.0077409
02:35:42|0.0077409
02:35:43|0.0077397
02:35:45|0.0077397
02:35:46|0.0077397
02:35:47|0.0077397
02:35:48|0.0077397
02:35:49|0.0077397
02:35:50|0.0077397
02:35:51|0.0077409
02:35:53|0.0077409
02:35:53|0.0077397
02:35:54|0.0077398
02:35:55|0.0077398
02:35:56|0.0077431
02:35:58|0.0077434
02:35:59|0.0077434
02:36:00|0.0077434
02:36:01|0.0077434
02:36:01|0.0077434
02:36:03|0.0077437
02:36:04|0.0077442
02:36:05|0.0077441
02:36:06|0.0077441
02:36:07|0.0077456
02:36:08|0.0077456
02:36:09|0.00775
02:36:10|0.00775
02:36:11|0.00775
02:36:12|0.00775
02:36:13|0.00775
02:36:14|0.00775
02:36:15|0.0077489
02:36:16|0.0077509
02:36:17|0.0077509
02:36:18|0.0077541
02:36:19|0.0077541
02:36:20|0.0077541
02:36:21|0.0077525
02:36:22|0.0077525
02:36:23|0.0077525
02:36:24|0.0077525
02:36:25|0.0077525
02:36:26|0.0077525
02:36:27|0.0077525
02:36:28|0.0077525
02:36:29|0.0077525
02:36:30|0.0077525
02:36:31|0.0077525
02:36:32|0.0077525
02:36:33|0.0077558
02:36:34|0.0077558
02:36:35|0.0077558
02:36:36|0.0077558
02:36:37|0.0077558
02:36:38|0.0077558
02:36:39|0.0077558
02:36:40|0.0077575
02:36:41|0.0077575
02:36:43|0.0077575
02:36:44|0.0077565
02:36:46|0.0077565
02:36:47|0.0077586
02:36:48|0.0077586
02:36:49|0.0077586
02:36:51|0.0077586
02:36:51|0.0077586
02:36:52|0.0077586
02:36:53|0.0077586
02:36:55|0.0077586
02:36:56|0.0077533
02:36:56|0.0077554
02:36:58|0.0077554
02:36:58|0.0077554
02:37:00|0.0077554
02:37:00|0.0077554
02:37:01|0.0077554
02:37:02|0.0077554
02:37:03|0.0077554
02:37:04|0.0077533
02:37:06|0.0077525
02:37:07|0.0077525
02:37:08|0.0077525
02:37:08|0.0077525
02:37:09|0.0077525
02:37:10|0.0077525
02:37:11|0.0077525
02:37:13|0.0077525
02:37:13|0.0077525
02:37:15|0.0077525
02:37:15|0.0077525
02:37:16|0.0077525
02:37:18|0.0077525
02:37:18|0.0077525
02:37:19|0.0077525
02:37:20|0.0077525
02:37:21|0.0077525
02:37:22|0.0077525
02:37:23|0.0077525
02:37:24|0.0077525
02:37:25|0.0077525
02:37:26|0.0077525
02:37:27|0.007751
02:37:28|0.0077518
02:37:30|0.0077518
02:37:30|0.0077518
02:37:32|0.0077509
02:37:32|0.0077523
02:37:33|0.0077523
02:37:35|0.0077523
02:37:36|0.00775
02:37:37|0.00775
02:37:38|0.00775
02:37:39|0.00775
02:37:40|0.00775
02:37:41|0.00775
02:37:42|0.00775
02:37:42|0.00775
02:37:45|0.00775
02:37:45|0.00775
02:37:47|0.00775
02:37:48|0.00775
02:37:49|0.00775
02:37:50|0.00775
02:37:51|0.00775
02:37:52|0.0077495
02:37:53|0.0077495
02:37:54|0.0077261
02:37:55|0.0077311
02:37:56|0.0077308
02:37:57|0.0077308
02:37:58|0.007738
02:37:59|0.007738
02:38:00|0.007738
02:38:01|0.007738
02:38:02|0.007738
02:38:03|0.007738
02:38:04|0.007738
02:38:06|0.007738
02:38:06|0.0077387
02:38:08|0.0077387
02:38:08|0.0077387
02:38:09|0.0077442
02:38:10|0.007745
02:38:11|0.007745
02:38:13|0.007745
02:38:14|0.007745
02:38:14|0.007745
02:38:15|0.007745
02:38:16|0.007746
02:38:18|0.007746
02:38:18|0.007746
02:38:20|0.007746
02:38:20|0.007746
02:38:22|0.007746
02:38:23|0.007746
02:38:24|0.007746
02:38:25|0.007746
02:38:26|0.007745
02:38:27|0.0077426
02:38:28|0.0077426
02:38:29|0.0077426
02:38:31|0.0077426
02:38:31|0.0077426
02:38:33|0.0077426
02:38:33|0.0077426
02:38:35|0.0077426
02:38:35|0.0077426
02:38:36|0.0077426
02:38:38|0.0077426
02:38:39|0.0077426
02:38:39|0.0077426
02:38:40|0.0077426
02:38:41|0.007745
02:38:42|0.007745
02:38:44|0.007745
02:38:44|0.007745
02:38:45|0.007745
02:38:46|0.007745
02:38:48|0.0077443
02:38:49|0.0077443
02:38:50|0.0077443
02:38:51|0.0077442
02:38:52|0.0077442
02:38:53|0.0077442
02:38:54|0.0077442
02:38:55|0.0077422
02:38:56|0.0077424
02:38:57|0.0077424
02:38:58|0.0077424
02:38:59|0.0077424
02:39:00|0.0077424
02:39:01|0.0077424
02:39:03|0.0077424
02:39:03|0.0077424
02:39:04|0.0077434
02:39:05|0.0077424
02:39:06|0.0077424
02:39:07|0.0077424
02:39:08|0.0077424
02:39:09|0.0077424
02:39:11|0.0077424
02:39:11|0.0077424
02:39:13|0.0077424
02:39:13|0.0077424
02:39:14|0.0077424
02:39:15|0.0077295
02:39:17|0.0077295
02:39:17|0.00773
02:39:18|0.0077329
02:39:19|0.0077329
02:39:20|0.0077343
02:39:21|0.0077343
02:39:22|0.0077278
02:39:23|0.0077278
02:39:24|0.0077283
02:39:26|0.0077311
02:39:26|0.0077311
02:39:27|0.0077311
02:39:28|0.0077311
02:39:29|0.0077315
02:39:30|0.0077315
02:39:32|0.0077315
02:39:32|0.0077315
02:39:34|0.0077315
02:39:35|0.0077315
02:39:35|0.0077315
02:39:37|0.0077315
02:39:37|0.0077316
02:39:39|0.0077334
02:39:39|0.0077334
02:39:40|0.0077334
02:39:42|0.0077334
02:39:43|0.0077334
02:39:44|0.0077262
02:39:46|0.0077261
02:39:47|0.0077267
02:39:47|0.0077315
02:39:49|0.0077315
02:39:50|0.0077315
02:39:51|0.0077315
02:39:52|0.0077262
02:39:53|0.0077262
02:39:54|0.0077262
02:39:55|0.0077262
02:39:56|0.0077262
02:39:57|0.0077262
02:39:57|0.0077262
02:39:58|0.0077262
02:40:00|0.0077262
02:40:01|0.0077266
02:40:02|0.0077266
02:40:02|0.0077266
02:40:04|0.0077266
02:40:05|0.0077308
02:40:06|0.0077308
02:40:08|0.0077308
02:40:08|0.0077342
02:40:09|0.0077342
02:40:11|0.0077342
02:40:11|0.0077342
02:40:12|0.0077342
02:40:13|0.007733
02:40:14|0.007733
02:40:16|0.0077326
02:40:17|0.0077326
02:40:17|0.0077326
02:40:18|0.0077326
02:40:19|0.0077326
02:40:20|0.0077327
02:40:22|0.0077327
02:40:22|0.0077327
02:40:23|0.0077327
02:40:24|0.0077327
02:40:25|0.0077327
02:40:26|0.0077327
02:40:27|0.0077327
02:40:28|0.0077327
02:40:29|0.0077327
02:40:30|0.0077327
02:40:31|0.0077327
02:40:32|0.0077327
02:40:34|0.0077327
02:40:34|0.0077327
02:40:35|0.0077327
02:40:36|0.0077327
02:40:38|0.0077327
02:40:38|0.0077339
02:40:40|0.0077339
02:40:41|0.0077339
02:40:41|0.0077339
02:40:42|0.0077339
02:40:44|0.0077339
02:40:45|0.0077339
02:40:46|0.0077339
02:40:48|0.0077331
02:40:49|0.0077331
02:40:50|0.0077331
02:40:50|0.0077331
02:40:51|0.0077331
02:40:52|0.0077331
02:40:54|0.0077331
02:40:54|0.0077331
02:40:56|0.0077331
02:40:57|0.0077331
02:40:58|0.0077331
02:40:59|0.0077331
02:41:00|0.0077331
02:41:01|0.0077331
02:41:02|0.0077331
02:41:03|0.0077331
02:41:04|0.0077331
02:41:05|0.0077331
02:41:06|0.0077331
02:41:07|0.0077318
02:41:08|0.0077318
02:41:09|0.0077318
02:41:10|0.0077318
02:41:11|0.0077318
02:41:12|0.0077291
02:41:13|0.0077291
02:41:14|0.0077291
02:41:15|0.0077291
02:41:17|0.0077291
02:41:17|0.0077291
02:41:18|0.0077291
02:41:19|0.0077291
02:41:20|0.007727
02:41:21|0.007727
02:41:22|0.007727
02:41:23|0.0077271
02:41:24|0.0077271
02:41:25|0.0077271
02:41:27|0.0077271
02:41:27|0.0077271
02:41:29|0.0077271
02:41:30|0.0077275
02:41:31|0.0077275
02:41:32|0.0077275
02:41:32|0.0077275
02:41:34|0.0077309
02:41:35|0.0077318
02:41:35|0.0077318
02:41:37|0.0077318
02:41:38|0.0077318
02:41:39|0.0077318
02:41:40|0.0077318
02:41:40|0.0077318
02:41:42|0.0077318
02:41:42|0.0077318
02:41:44|0.0077318
02:41:45|0.0077318
02:41:46|0.0077318
02:41:47|0.0077318
02:41:49|0.0077318
02:41:49|0.0077314
02:41:50|0.0077318
02:41:52|0.0077318
02:41:53|0.0077318
02:41:54|0.0077318
02:41:55|0.0077318
02:41:56|0.0077318
02:41:58|0.0077318
02:41:58|0.0077318
02:42:00|0.0077318
02:42:01|0.0077318
02:42:01|0.0077318
02:42:02|0.0077318
02:42:04|0.0077318
02:42:04|0.0077318
02:42:05|0.0077318
02:42:06|0.0077318
02:42:07|0.007731
02:42:09|0.007731
02:42:10|0.0077317
02:42:10|0.0077317
02:42:12|0.0077317
02:42:13|0.0077317
02:42:14|0.0077317
02:42:15|0.0077325
02:42:16|0.0077331
02:42:17|0.0077331
02:42:18|0.0077331
02:42:19|0.0077331
02:42:20|0.0077331
02:42:21|0.0077331
02:42:22|0.0077331
02:42:23|0.0077331
02:42:25|0.0077331
02:42:25|0.0077331
02:42:26|0.0077331
02:42:27|0.0077331
02:42:28|0.0077331
02:42:30|0.0077331
02:42:30|0.0077331
02:42:31|0.0077331
02:42:33|0.0077332
02:42:33|0.0077319
02:42:34|0.0077319
02:42:36|0.0077338
02:42:36|0.0077338
02:42:37|0.0077338
02:42:38|0.0077325
02:42:39|0.0077325
02:42:40|0.0077325
02:42:41|0.0077325
02:42:42|0.0077325
02:42:43|0.0077325
02:42:44|0.0077325
02:42:45|0.0077325
02:42:46|0.0077325
02:42:48|0.0077329
02:42:49|0.0077333
02:42:50|0.0077333
02:42:51|0.0077333
02:42:52|0.0077333
02:42:54|0.0077333
02:42:55|0.0077333
02:42:57|0.0077333
02:42:57|0.0077333
02:42:58|0.0077333
02:42:59|0.0077333
02:43:01|0.0077333
02:43:02|0.0077333
02:43:02|0.0077337
02:43:03|0.0077337
02:43:04|0.0077337
02:43:05|0.0077337
02:43:07|0.0077337
02:43:07|0.0077337
02:43:08|0.0077337
02:43:09|0.0077337
02:43:11|0.0077337
02:43:11|0.0077337
02:43:12|0.0077337
02:43:13|0.0077337
02:43:14|0.0077337
02:43:15|0.0077337
02:43:16|0.0077337
02:43:17|0.0077364
02:43:19|0.0077364
02:43:19|0.0077401
02:43:20|0.0077401
02:43:22|0.0077401
02:43:23|0.0077401
02:43:23|0.0077401
02:43:24|0.0077401
02:43:25|0.0077401
02:43:26|0.0077401
02:43:28|0.0077401
02:43:29|0.0077401
02:43:29|0.0077401
02:43:30|0.0077401
02:43:32|0.0077401
02:43:33|0.0077401
02:43:34|0.0077405
02:43:34|0.0077417
02:43:36|0.0077417
02:43:37|0.0077417
02:43:38|0.0077417
02:43:39|0.0077421
02:43:40|0.0077421
02:43:41|0.0077421
02:43:42|0.0077421
02:43:43|0.0077421
02:43:44|0.0077421
02:43:45|0.0077421
02:43:46|0.0077421
02:43:47|0.0077421
02:43:48|0.0077421
02:43:50|0.0077421
02:43:51|0.0077421
02:43:51|0.0077421
02:43:52|0.0077421
02:43:53|0.0077421
02:43:55|0.0077421
02:43:56|0.0077409
02:43:57|0.0077409
02:43:58|0.0077409
02:43:59|0.0077409
02:44:01|0.0077409
02:44:01|0.0077409
02:44:02|0.0077417
02:44:03|0.0077417
02:44:04|0.0077417
02:44:05|0.0077417
02:44:06|0.0077417
02:44:08|0.0077417
02:44:09|0.0077417
02:44:09|0.0077417
02:44:10|0.0077419
02:44:11|0.0077419
02:44:12|0.0077455
02:44:14|0.0077455
02:44:14|0.0077455
02:44:15|0.0077455
02:44:16|0.0077455
02:44:17|0.0077455
02:44:18|0.0077455
02:44:20|0.0077445
02:44:21|0.0077445
02:44:21|0.0077445
02:44:23|0.0077445
02:44:23|0.0077445
02:44:24|0.0077456
02:44:25|0.0077456
02:44:26|0.0077456
02:44:27|0.0077456
02:44:28|0.0077476
02:44:29|0.0077476
02:44:30|0.0077489
02:44:31|0.0077489
02:44:32|0.0077493
02:44:34|0.0077517
02:44:34|0.0077517
02:44:36|0.0077517
02:44:36|0.0077517
02:44:37|0.0077517
02:44:39|0.0077517
02:44:39|0.0077517
02:44:41|0.0077517
02:44:41|0.0077517
02:44:42|0.0077517
02:44:43|0.0077517
02:44:45|0.0077517
02:44:45|0.0077524
02:44:46|0.0077525
02:44:47|0.0077525
02:44:48|0.0077525
02:44:50|0.0077554
02:44:51|0.0077554
02:44:53|0.0077576
02:44:54|0.0077586
02:44:55|0.0077586
02:44:56|0.0077586
02:44:57|0.0077586
02:44:58|0.0077589
02:45:00|0.0077605
02:45:01|0.0077605
02:45:01|0.0077605
02:45:03|0.0077605
02:45:04|0.0077605
02:45:05|0.0077605
02:45:06|0.0077605
02:45:07|0.0077605
02:45:08|0.0077605
02:45:09|0.0077605
02:45:10|0.0077605
02:45:10|0.0077605
02:45:12|0.0077605
02:45:13|0.0077625
02:45:14|0.0077637
02:45:14|0.0077634
02:45:16|0.0077634
02:45:17|0.0077634
02:45:18|0.0077634
02:45:19|0.0077634
02:45:20|0.0077634
02:45:21|0.0077634
02:45:22|0.0077634
02:45:23|0.0077634
02:45:24|0.0077667
02:45:25|0.0077664
02:45:26|0.0077664
02:45:27|0.0077664
02:45:28|0.0077664
02:45:29|0.0077664
02:45:30|0.0077638
02:45:31|0.0077635
02:45:32|0.0077635
02:45:33|0.0077635
02:45:34|0.0077635
02:45:35|0.0077635
02:45:36|0.0077653
02:45:37|0.0077653
02:45:38|0.0077653
02:45:39|0.0077653
02:45:40|0.0077653
02:45:42|0.0077653
02:45:42|0.0077653
02:45:43|0.0077653
02:45:44|0.0077653
02:45:45|0.0077653
02:45:46|0.0077653
02:45:47|0.0077653
02:45:48|0.0077653
02:45:49|0.0077653
02:45:50|0.0077653
02:45:51|0.0077653
02:45:52|0.0077653
02:45:53|0.0077653
02:45:54|0.0077653
02:45:56|0.0077653
02:45:57|0.0077653
02:45:58|0.0077653
02:45:59|0.0077653
02:45:59|0.0077653
02:46:00|0.0077653
02:46:02|0.0077653
02:46:03|0.0077654
02:46:04|0.0077654
02:46:05|0.0077654
02:46:05|0.0077654
02:46:07|0.0077654
02:46:07|0.0077653
02:46:08|0.0077653
02:46:09|0.0077653
02:46:11|0.0077653
02:46:12|0.0077653
02:46:13|0.0077653
02:46:14|0.0077653
02:46:15|0.0077653
02:46:16|0.0077653
02:46:16|0.0077653
02:46:18|0.0077653
02:46:19|0.0077653
02:46:20|0.0077653
02:46:21|0.0077669
02:46:22|0.0077669
02:46:23|0.0077669
02:46:24|0.0077669
02:46:25|0.0077669
02:46:26|0.0077693
02:46:27|0.0077693
02:46:28|0.0077693
02:46:29|0.0077697
02:46:30|0.0077697
02:46:31|0.0077697
02:46:32|0.0077697
02:46:33|0.0077697
02:46:34|0.0077697
02:46:35|0.0077697
02:46:36|0.0077697
02:46:37|0.0077697
02:46:38|0.0077697
02:46:39|0.0077697
02:46:40|0.0077697
02:46:41|0.0077697
02:46:42|0.0077697
02:46:43|0.0077697
02:46:44|0.0077697
02:46:45|0.0077697
02:46:46|0.0077697
02:46:47|0.0077697
02:46:48|0.0077697
02:46:49|0.0077697
02:46:50|0.0077697
02:46:51|0.0077697
02:46:53|0.0077696
02:46:53|0.0077696
02:46:55|0.0077696
02:46:55|0.0077696
02:46:56|0.0077696
02:46:57|0.0077696
02:46:59|0.0077696
02:47:00|0.0077696
02:47:01|0.0077696
02:47:02|0.0077696
02:47:02|0.0077709
02:47:04|0.0077709
02:47:04|0.0077709
02:47:05|0.0077709
02:47:06|0.0077709
02:47:08|0.0077709
02:47:09|0.0077709
02:47:10|0.0077709
02:47:11|0.0077709
02:47:12|0.0077709
02:47:13|0.0077709
02:47:14|0.0077713
02:47:16|0.0077724
02:47:16|0.0077724
02:47:17|0.0077724
02:47:18|0.0077724
02:47:19|0.0077724
02:47:21|0.0077724
02:47:21|0.0077724
02:47:22|0.0077724
02:47:23|0.0077724
02:47:25|0.0077724
02:47:25|0.0077724
02:47:27|0.0077724
02:47:27|0.0077724
02:47:28|0.0077724
02:47:29|0.0077724
02:47:30|0.0077724
02:47:32|0.0077724
02:47:32|0.0077724
02:47:33|0.0077724
02:47:34|0.0077724
02:47:35|0.0077724
02:47:36|0.0077724
02:47:38|0.0077717
02:47:38|0.0077717
02:47:39|0.0077717
02:47:40|0.0077716
02:47:41|0.0077716
02:47:43|0.0077716
02:47:44|0.0077716
02:47:45|0.0077716
02:47:46|0.0077716
02:47:47|0.0077716
02:47:48|0.0077725
02:47:49|0.0077725
02:47:50|0.0077717
02:47:51|0.0077717
02:47:52|0.0077717
02:47:53|0.0077717
02:47:54|0.0077716
02:47:55|0.0077716
02:47:56|0.0077716
02:47:57|0.0077716
02:47:58|0.0077716
02:48:00|0.0077716
02:48:00|0.0077716
02:48:01|0.0077716
02:48:03|0.0077716
02:48:03|0.0077716
02:48:05|0.0077716
02:48:06|0.0077714
02:48:06|0.0077714
02:48:08|0.0077714
02:48:09|0.007767
02:48:10|0.0077543
02:48:11|0.0077543
02:48:12|0.0077543
02:48:13|0.0077543
02:48:14|0.0077543
02:48:15|0.0077543
02:48:16|0.0077543
02:48:17|0.0077543
02:48:18|0.0077557
02:48:19|0.0077557
02:48:20|0.0077557
02:48:21|0.0077565
02:48:22|0.0077588
02:48:23|0.0077589
02:48:24|0.0077589
02:48:25|0.0077589
02:48:26|0.0077621
02:48:27|0.0077621
02:48:28|0.0077621
02:48:29|0.007763
02:48:31|0.007763
02:48:31|0.007763
02:48:32|0.007763
02:48:33|0.007763
02:48:34|0.007763
02:48:35|0.007763
02:48:37|0.007763
02:48:37|0.007763
02:48:38|0.007763
02:48:39|0.007763
02:48:40|0.007763
02:48:41|0.007763
02:48:42|0.007763
02:48:44|0.007763
02:48:44|0.007763
02:48:45|0.007763
02:48:47|0.007763
02:48:47|0.007763
02:48:49|0.007763
02:48:49|0.007763
02:48:51|0.0077635
02:48:51|0.0077631
02:48:52|0.0077631
02:48:53|0.0077631
02:48:54|0.0077631
02:48:56|0.0077631
02:48:57|0.0077591
02:48:58|0.0077591
02:48:59|0.0077591
02:49:01|0.0077591
02:49:02|0.0077591
02:49:02|0.0077591
02:49:04|0.0077591
02:49:05|0.0077591
02:49:05|0.0077591
02:49:06|0.0077591
02:49:07|0.0077591
02:49:08|0.0077591
02:49:09|0.0077591
02:49:11|0.0077591
02:49:11|0.0077591
02:49:12|0.0077591
02:49:14|0.0077591
02:49:15|0.0077607
02:49:15|0.0077607
02:49:17|0.0077691
02:49:18|0.0077688
02:49:19|0.0077688
02:49:20|0.0077697
02:49:21|0.0077716
02:49:22|0.0077716
02:49:23|0.0077716
02:49:24|0.0077716
02:49:25|0.0077716
02:49:26|0.0077723
02:49:27|0.0077745
02:49:28|0.0077745
02:49:29|0.0077745
02:49:30|0.0077745
02:49:31|0.0077745
02:49:32|0.0077747
02:49:33|0.0077697
02:49:34|0.0077697
02:49:35|0.0077697
02:49:36|0.0077697
02:49:37|0.0077697
02:49:38|0.0077697
02:49:40|0.0077697
02:49:40|0.0077697
02:49:42|0.0077697
02:49:42|0.0077697
02:49:43|0.0077697
02:49:44|0.0077736
02:49:45|0.0077721
02:49:46|0.0077721
02:49:47|0.0077721
02:49:48|0.0077721
02:49:50|0.0077721
02:49:50|0.0077721
02:49:51|0.0077721
02:49:52|0.0077721
02:49:53|0.0077721
02:49:55|0.0077721
02:49:56|0.0077708
02:49:57|0.0077708
02:49:58|0.0077708
02:49:59|0.0077708
02:50:01|0.0077708
02:50:01|0.0077708
02:50:03|0.0077725
02:50:04|0.0077732
02:50:05|0.0077592
02:50:06|0.0077592
02:50:07|0.0077592
02:50:08|0.0077592
02:50:09|0.0077613
02:50:10|0.0077621
02:50:11|0.0077621
02:50:12|0.0077621
02:50:13|0.0077644
02:50:14|0.0077644
02:50:15|0.0077644
02:50:16|0.0077644
02:50:17|0.0077644
02:50:18|0.0077644
02:50:19|0.0077644
02:50:21|0.0077644
02:50:21|0.0077699
02:50:22|0.0077699
02:50:23|0.007767
02:50:24|0.007767
02:50:25|0.007767
02:50:26|0.007767
02:50:27|0.007767
02:50:28|0.007767
02:50:29|0.007767
02:50:31|0.007767
02:50:31|0.007767
02:50:32|0.007767
02:50:33|0.0077643
02:50:34|0.0077643
02:50:35|0.0077643
02:50:36|0.0077643
02:50:37|0.0077658
02:50:38|0.0077658
02:50:39|0.0077658
02:50:40|0.0077658
02:50:42|0.0077658
02:50:43|0.0077658
02:50:43|0.0077658
02:50:44|0.0077658
02:50:45|0.0077658
02:50:46|0.0077658
02:50:47|0.0077658
02:50:48|0.0077741
02:50:49|0.0077741
02:50:50|0.0077741
02:50:51|0.0077741
02:50:52|0.0077741
02:50:53|0.0077741
02:50:54|0.0077741
02:50:56|0.0077741
02:50:57|0.0077705
02:50:59|0.0077705
02:51:00|0.0077705
02:51:01|0.0077705
02:51:02|0.0077664
02:51:04|0.0077664
02:51:05|0.0077645
02:51:06|0.0077645
02:51:07|0.0077621
02:51:08|0.0077613
02:51:08|0.0077613
02:51:10|0.0077613
02:51:11|0.0077613
02:51:12|0.0077617
02:51:13|0.0077617
02:51:13|0.0077617
02:51:15|0.0077617
02:51:16|0.0077617
02:51:17|0.0077617
02:51:18|0.0077617
02:51:19|0.0077617
02:51:20|0.0077617
02:51:21|0.0077617
02:51:22|0.0077617
02:51:23|0.0077617
02:51:24|0.0077617
02:51:25|0.0077617
02:51:26|0.0077617
02:51:27|0.0077617
02:51:28|0.0077617
02:51:29|0.0077617
02:51:30|0.0077617
02:51:31|0.0077617
02:51:32|0.0077617
02:51:33|0.0077617
02:51:34|0.0077617
02:51:35|0.0077617
02:51:36|0.0077617
02:51:37|0.0077581
02:51:38|0.0077581
02:51:39|0.0077581
02:51:40|0.0077613
02:51:41|0.0077613
02:51:42|0.0077613
02:51:43|0.0077613
02:51:44|0.0077613
02:51:45|0.0077613
02:51:46|0.0077613
02:51:47|0.0077613
02:51:48|0.0077613
02:51:49|0.0077613
02:51:50|0.0077613
02:51:51|0.0077613
02:51:52|0.0077613
02:51:53|0.0077613
02:51:54|0.0077613
02:51:55|0.0077613
02:51:56|0.0077613
02:51:58|0.0077613
02:52:00|0.0077614
02:52:01|0.0077614
02:52:01|0.0077614
02:52:02|0.0077614
02:52:03|0.0077614
02:52:05|0.0077614
02:52:05|0.0077614
02:52:06|0.0077606
02:52:07|0.0077611
02:52:09|0.0077611
02:52:09|0.0077611
02:52:11|0.0077611
02:52:12|0.0077611
02:52:13|0.0077611
02:52:14|0.0077611
02:52:15|0.0077611
02:52:16|0.0077637
02:52:17|0.0077611
02:52:18|0.0077611
02:52:19|0.0077621
02:52:20|0.0077621
02:52:21|0.0077621
02:52:22|0.0077621
02:52:23|0.0077621
02:52:24|0.0077621
02:52:25|0.0077621
02:52:26|0.0077621
02:52:28|0.0077621
02:52:28|0.0077621
02:52:29|0.0077621
02:52:30|0.0077621
02:52:31|0.0077621
02:52:32|0.0077621
02:52:34|0.0077621
02:52:34|0.0077621
02:52:36|0.0077621
02:52:36|0.0077621
02:52:38|0.0077621
02:52:39|0.0077621
02:52:39|0.0077619
02:52:40|0.0077619
02:52:41|0.0077619
02:52:42|0.0077619
02:52:43|0.0077619
02:52:44|0.007762
02:52:45|0.007762
02:52:46|0.007762
02:52:47|0.0077649
02:52:48|0.0077674
02:52:49|0.0077674
02:52:51|0.0077674
02:52:52|0.0077637
02:52:52|0.0077629
02:52:53|0.0077617
02:52:54|0.0077676
02:52:55|0.0077676
02:52:57|0.0077676
02:52:58|0.0077646
02:52:59|0.0077646
02:53:00|0.0077646
02:53:01|0.0077646
02:53:02|0.0077646
02:53:04|0.0077646
02:53:05|0.0077646
02:53:06|0.0077646
02:53:06|0.0077646
02:53:07|0.0077659
02:53:09|0.0077659
02:53:10|0.0077659
02:53:11|0.0077659
02:53:12|0.0077659
02:53:12|0.0077659
02:53:13|0.0077659
02:53:15|0.0077651
02:53:16|0.0077651
02:53:17|0.0077651
02:53:17|0.0077651
02:53:19|0.0077653
02:53:20|0.0077733
02:53:21|0.007774
02:53:21|0.007774
02:53:23|0.007774
02:53:24|0.0077746
02:53:24|0.0077746
02:53:26|0.0077746
02:53:26|0.0077746
02:53:28|0.0077746
02:53:28|0.0077746
02:53:30|0.0077746
02:53:30|0.0077746
02:53:32|0.0077746
02:53:32|0.0077746
02:53:33|0.0077746
02:53:34|0.0077746
02:53:35|0.0077746
02:53:36|0.0077746
02:53:38|0.0077751
02:53:39|0.007778
02:53:40|0.0077605
02:53:41|0.00776
02:53:42|0.0077525
02:53:43|0.0077549
02:53:44|0.0077549
02:53:45|0.0077573
02:53:46|0.0077565
02:53:47|0.0077614
02:53:48|0.0077614
02:53:50|0.0077614
02:53:50|0.0077573
02:53:51|0.0077573
02:53:52|0.0077573
02:53:54|0.0077573
02:53:54|0.0077573
02:53:55|0.0077573
02:53:57|0.0077573
02:53:57|0.0077573
02:53:59|0.0077573
02:54:01|0.0077573
02:54:02|0.0077573
02:54:03|0.0077598
02:54:04|0.0077598
02:54:05|0.0077598
02:54:06|0.0077598
02:54:07|0.0077598
02:54:08|0.0077598
02:54:09|0.0077598
02:54:11|0.0077598
02:54:12|0.0077598
02:54:13|0.0077597
02:54:14|0.0077597
02:54:15|0.0077619
02:54:16|0.0077619
02:54:17|0.0077584
02:54:18|0.0077606
02:54:19|0.0077591
02:54:20|0.0077591
02:54:21|0.0077591
02:54:22|0.0077591
02:54:23|0.0077591
02:54:24|0.0077591
02:54:26|0.0077606
02:54:26|0.0077607
02:54:27|0.0077607
02:54:29|0.0077607
02:54:29|0.0077607
02:54:31|0.0077614
02:54:31|0.0077614
02:54:33|0.0077614
02:54:34|0.0077614
02:54:35|0.0077614
02:54:36|0.0077614
02:54:37|0.0077614
02:54:38|0.0077614
02:54:39|0.0077614
02:54:40|0.0077614
02:54:41|0.0077614
02:54:42|0.0077614
02:54:43|0.0077614
02:54:44|0.0077614
02:54:45|0.0077614
02:54:46|0.0077614
02:54:47|0.0077614
02:54:48|0.0077614
02:54:49|0.0077614
02:54:51|0.0077614
02:54:52|0.0077614
02:54:53|0.0077617
02:54:53|0.0077617
02:54:54|0.0077617
02:54:55|0.0077617
02:54:56|0.0077614
02:54:57|0.0077621
02:54:58|0.0077621
02:54:59|0.0077557
02:55:00|0.0077557
02:55:02|0.0077557
02:55:03|0.0077557
02:55:04|0.0077572
02:55:04|0.0077568
02:55:05|0.0077568
02:55:06|0.0077568
02:55:08|0.0077568
02:55:08|0.0077568
02:55:09|0.0077562
02:55:10|0.0077562
02:55:12|0.0077562
02:55:13|0.0077562
02:55:14|0.0077562
02:55:15|0.0077562
02:55:16|0.0077562
02:55:16|0.0077562
02:55:17|0.0077562
02:55:19|0.0077562
02:55:20|0.0077562
02:55:20|0.0077561
02:55:22|0.0077561
02:55:23|0.0077561
02:55:24|0.0077561
02:55:25|0.0077566
02:55:25|0.0077566
02:55:26|0.0077566
02:55:28|0.0077566
02:55:28|0.0077566
02:55:30|0.0077566
02:55:30|0.0077566
02:55:31|0.0077566
02:55:33|0.0077566
02:55:34|0.0077566
02:55:34|0.0077566
02:55:36|0.0077566
02:55:37|0.0077557
02:55:37|0.0077557
02:55:38|0.0077537
02:55:40|0.0077548
02:55:41|0.0077548
02:55:41|0.0077548
02:55:43|0.0077548
02:55:43|0.0077547
02:55:45|0.0077542
02:55:45|0.0077542
02:55:46|0.0077542
02:55:48|0.0077542
02:55:49|0.0077548
02:55:49|0.0077548
02:55:51|0.0077548
02:55:52|0.0077548
02:55:53|0.0077548
02:55:54|0.0077548
02:55:55|0.0077548
02:55:56|0.0077548
02:55:57|0.0077548
02:55:58|0.0077548
02:55:59|0.0077548
02:56:00|0.0077548
02:56:02|0.0077548
02:56:03|0.0077548
02:56:03|0.0077548
02:56:04|0.0077548
02:56:05|0.0077548
02:56:07|0.0077548
02:56:07|0.0077548
02:56:09|0.0077548
02:56:09|0.0077548
02:56:11|0.0077548
02:56:12|0.0077548
02:56:14|0.0077556
02:56:14|0.007755
02:56:15|0.007755
02:56:16|0.007755
02:56:17|0.007755
02:56:18|0.007755
02:56:20|0.007755
02:56:21|0.007755
02:56:21|0.007755
02:56:22|0.007755
02:56:24|0.007755
02:56:24|0.007755
02:56:26|0.007755
02:56:26|0.007755
02:56:28|0.0077552
02:56:29|0.0077552
02:56:29|0.0077586
02:56:30|0.0077586
02:56:32|0.0077586
02:56:32|0.0077586
02:56:33|0.0077586
02:56:34|0.0077586
02:56:35|0.0077586
02:56:36|0.0077586
02:56:38|0.0077586
02:56:38|0.0077583
02:56:39|0.0077583
02:56:40|0.0077583
02:56:41|0.0077583
02:56:43|0.0077583
02:56:43|0.0077583
02:56:44|0.0077583
02:56:45|0.0077574
02:56:46|0.0077574
02:56:47|0.0077574
02:56:48|0.0077574
02:56:50|0.0077574
02:56:50|0.0077574
02:56:52|0.0077574
02:56:53|0.0077574
02:56:54|0.0077574
02:56:55|0.0077574
02:56:56|0.0077654
02:56:57|0.0077662
02:56:58|0.0077666
02:56:59|0.0077666
02:57:00|0.0077666
02:57:01|0.0077666
02:57:03|0.0077666
02:57:03|0.0077678
02:57:05|0.0077726
02:57:06|0.0077726
02:57:07|0.0077726
02:57:08|0.0077726
02:57:09|0.0077726
02:57:10|0.0077726
02:57:11|0.0077726
02:57:12|0.0077726
02:57:13|0.0077726
02:57:14|0.0077726
02:57:15|0.0077726
02:57:16|0.0077726
02:57:17|0.0077726
02:57:18|0.0077726
02:57:19|0.0077726
02:57:20|0.0077726
02:57:21|0.0077726
02:57:22|0.0077726
02:57:23|0.0077726
02:57:24|0.0077726
02:57:25|0.0077726
02:57:26|0.0077726
02:57:27|0.0077726
02:57:28|0.0077726
02:57:29|0.0077726
02:57:30|0.0077726
02:57:31|0.0077726
02:57:32|0.0077726
02:57:33|0.0077733
02:57:34|0.007771
02:57:35|0.0077733
02:57:37|0.0077733
02:57:38|0.0077733
02:57:39|0.0077709
02:57:39|0.0077702
02:57:40|0.0077702
02:57:42|0.0077702
02:57:42|0.0077702
02:57:44|0.0077702
02:57:44|0.0077741
02:57:45|0.0077733
02:57:46|0.0077733
02:57:47|0.0077733
02:57:49|0.0077733
02:57:49|0.0077733
02:57:50|0.0077733
02:57:51|0.0077733
02:57:53|0.0077742
02:57:53|0.0077742
02:57:54|0.0077742
02:57:55|0.0077742
02:57:57|0.0077742
02:57:57|0.0077742
02:57:59|0.0077742
02:58:00|0.0077742
02:58:01|0.0077742
02:58:01|0.0077742
02:58:03|0.0077742
02:58:04|0.0077742
02:58:05|0.0077742
02:58:06|0.0077742
02:58:07|0.0077772
02:58:09|0.0077772
02:58:09|0.0077772
02:58:11|0.0077772
02:58:11|0.0077772
02:58:13|0.0077772
02:58:14|0.0077772
02:58:15|0.0077772
02:58:16|0.007779
02:58:17|0.007779
02:58:18|0.007779
02:58:19|0.007779
02:58:20|0.007779
02:58:22|0.007779
02:58:23|0.0077808
02:58:24|0.0077808
02:58:24|0.0077808
02:58:25|0.0077808
02:58:27|0.0077808
02:58:27|0.0077808
02:58:28|0.0077778
02:58:30|0.0077778
02:58:30|0.0077773
02:58:31|0.0077774
02:58:32|0.0077774
02:58:33|0.0077774
02:58:34|0.0077774
02:58:35|0.0077774
02:58:36|0.0077774
02:58:37|0.0077774
02:58:38|0.0077774
02:58:39|0.0077774
02:58:41|0.0077774
02:58:42|0.0077774
02:58:42|0.0077774
02:58:43|0.0077774
02:58:44|0.0077774
02:58:45|0.0077774
02:58:47|0.0077774
02:58:47|0.0077774
02:58:49|0.0077797
02:58:49|0.0077837
02:58:51|0.0077837
02:58:52|0.0077837
02:58:52|0.0077877
02:58:53|0.0077877
02:58:54|0.0077871
02:58:56|0.0077871
02:58:56|0.0077871
02:58:57|0.0077871
02:58:59|0.0077871
02:58:59|0.0077871
02:59:00|0.007789
02:59:02|0.007789
02:59:03|0.0077918
02:59:04|0.0077926
02:59:05|0.0077926
02:59:06|0.0077926
02:59:07|0.0077926
02:59:08|0.0077926
02:59:09|0.0077934
02:59:11|0.0077934
02:59:11|0.0077934
02:59:13|0.0077934
02:59:14|0.0077934
02:59:15|0.0077958
02:59:15|0.0077949
02:59:16|0.0077949
02:59:18|0.0077949
02:59:19|0.0077949
02:59:20|0.0077949
02:59:21|0.0077949
02:59:22|0.0077949
02:59:23|0.0077949
02:59:24|0.0077949
02:59:25|0.0077949
02:59:26|0.0077949
02:59:27|0.0077949
02:59:29|0.0077949
02:59:30|0.0077918
02:59:30|0.0077941
02:59:32|0.0077941
02:59:33|0.0077949
02:59:34|0.0077949
02:59:35|0.0077949
02:59:35|0.0077949
02:59:37|0.0077949
02:59:38|0.0077949
02:59:39|0.0077949
02:59:40|0.0077949
02:59:40|0.0077949
02:59:42|0.0077949
02:59:43|0.0077949
02:59:44|0.0077949
02:59:45|0.0077949
02:59:46|0.0077943
02:59:47|0.0077943
02:59:48|0.0077943
02:59:49|0.0077943
02:59:50|0.0077943
02:59:51|0.0077943
02:59:52|0.0077941
02:59:52|0.0077917
02:59:54|0.0077901
02:59:54|0.0077901
02:59:55|0.0077901
02:59:57|0.0077901
02:59:58|0.0077901
02:59:59|0.0077901
02:59:59|0.0077901
03:00:00|0.0077901
03:00:01|0.0077901
03:00:02|0.0077901
03:00:04|0.0077901
03:00:05|0.0077901
03:00:06|0.0077963
03:00:08|0.0077963
03:00:08|0.0077963
03:00:09|0.0077963
03:00:11|0.0077963
03:00:12|0.0077963
03:00:12|0.0077922
03:00:14|0.0077922
03:00:15|0.0077922
03:00:16|0.0077922
03:00:17|0.0077922
03:00:18|0.0077922
03:00:19|0.0077922
03:00:20|0.0077922
03:00:21|0.0077922
03:00:22|0.0077922
03:00:23|0.0077922
03:00:24|0.0077922
03:00:25|0.0077922
03:00:26|0.0077922
03:00:27|0.0077922
03:00:29|0.0077922
03:00:30|0.0077922
03:00:31|0.0077922
03:00:32|0.0077922
03:00:32|0.0077922
03:00:34|0.0077922
03:00:34|0.0077922
03:00:36|0.0077922
03:00:37|0.0077922
03:00:38|0.0077922
03:00:38|0.0077922
03:00:40|0.0077922
03:00:41|0.0077922
03:00:42|0.0077922
03:00:42|0.0077922
03:00:44|0.0077922
03:00:44|0.0077922
03:00:46|0.0077922
03:00:47|0.0077922
03:00:48|0.0077926
03:00:49|0.0077926
03:00:50|0.0077926
03:00:51|0.0077974
03:00:52|0.0077982
03:00:53|0.0077982
03:00:54|0.0077982
03:00:55|0.0077987
03:00:56|0.0077987
03:00:57|0.0077987
03:00:58|0.0077965
03:00:59|0.0077965
03:01:00|0.0077965
03:01:01|0.0077975
03:01:02|0.0077975
03:01:03|0.007799
03:01:04|0.007799
03:01:05|0.007799
03:01:06|0.007799
03:01:07|0.007799
03:01:09|0.007799
03:01:10|0.007799
03:01:11|0.007799
03:01:12|0.007799
03:01:13|0.0078005
03:01:13|0.0078005
03:01:15|0.0078005
03:01:16|0.0078005
03:01:17|0.0078005
03:01:17|0.0078005
03:01:18|0.0078005
03:01:20|0.0078003
03:01:21|0.0078003
03:01:22|0.0078003
03:01:23|0.0078005
03:01:24|0.0078006
03:01:25|0.0078006
03:01:26|0.0078006
03:01:27|0.0078006
03:01:28|0.0077993
03:01:29|0.0077993
03:01:31|0.0077993
03:01:31|0.0077993
03:01:32|0.0077993
03:01:33|0.0077993
03:01:34|0.0077993
03:01:36|0.0077993
03:01:36|0.0077993
03:01:37|0.0077993
03:01:38|0.0078008
03:01:39|0.0078008
03:01:41|0.0078008
03:01:41|0.0078008
03:01:43|0.0078008
03:01:44|0.0078008
03:01:44|0.0078008
03:01:46|0.0078008
03:01:47|0.0078008
03:01:47|0.0078008
03:01:49|0.0077981
03:01:49|0.0077974
03:01:50|0.0077934
03:01:51|0.0077941
03:01:53|0.0077941
03:01:53|0.0077941
03:01:55|0.0077941
03:01:56|0.0077941
03:01:56|0.0077941
03:01:58|0.0077941
03:01:59|0.0077971
03:01:59|0.0077971
03:02:00|0.0077971
03:02:01|0.0077971
03:02:03|0.0077971
03:02:04|0.0077971
03:02:05|0.0077971
03:02:05|0.0077943
03:02:07|0.0077943
03:02:08|0.0077943
03:02:10|0.0077943
03:02:11|0.0077943
03:02:12|0.0077943
03:02:12|0.0077943
03:02:13|0.0077943
03:02:15|0.0077943
03:02:16|0.0077957
03:02:16|0.0077957
03:02:17|0.0077957
03:02:18|0.0077957
03:02:19|0.007791
03:02:21|0.007791
03:02:21|0.007791
03:02:23|0.007791
03:02:23|0.007791
03:02:24|0.007791
03:02:25|0.007791
03:02:26|0.007791
03:02:27|0.007791
03:02:29|0.007791
03:02:30|0.007791
03:02:30|0.0077917
03:02:31|0.0077917
03:02:33|0.0077917
03:02:34|0.0077917
03:02:35|0.007789
03:02:36|0.0077832
03:02:36|0.0077808
03:02:37|0.0077789
03:02:38|0.0077783
03:02:40|0.0077818
03:02:41|0.0077788
03:02:42|0.0077788
03:02:43|0.0077788
03:02:44|0.0077788
03:02:45|0.0077788
03:02:46|0.0077788
03:02:47|0.0077788
03:02:48|0.0077788
03:02:49|0.0077788
03:02:50|0.0077788
03:02:51|0.0077788
03:02:53|0.0077852
03:02:53|0.0077852
03:02:54|0.007785
03:02:55|0.007785
03:02:56|0.007785
03:02:57|0.007785
03:02:58|0.007785
03:02:59|0.007784
03:03:01|0.007784
03:03:01|0.007784
03:03:02|0.0077864
03:03:03|0.0077864
03:03:04|0.0077864
03:03:05|0.0077864
03:03:06|0.0077864
03:03:08|0.0077864
03:03:08|0.0077864
03:03:11|0.0077864
03:03:11|0.0077864
03:03:13|0.0077864
03:03:14|0.0077864
03:03:15|0.0077864
03:03:16|0.0077864
03:03:17|0.0077864
03:03:18|0.0077864
03:03:19|0.0077864
03:03:20|0.0077864
03:03:21|0.0077858
03:03:22|0.0077858
03:03:24|0.0077858
03:03:24|0.0077858
03:03:26|0.0077858
03:03:26|0.0077858
03:03:28|0.0077858
03:03:28|0.0077858
03:03:30|0.0077858
03:03:31|0.0077858
03:03:32|0.0077858
03:03:32|0.0077858
03:03:33|0.0077893
03:03:34|0.0077893
03:03:36|0.0077893
03:03:36|0.0077893
03:03:37|0.0077893
03:03:38|0.0077893
03:03:40|0.0077893
03:03:41|0.0077893
03:03:41|0.0077893
03:03:43|0.0077893
03:03:43|0.0077885
03:03:44|0.0077941
03:03:46|0.0077949
03:03:47|0.0077949
03:03:48|0.0077949
03:03:49|0.0077973
03:03:49|0.0077973
03:03:50|0.0077973
03:03:52|0.0078013
03:03:52|0.0078036
03:03:53|0.0078098
03:03:55|0.0078098
03:03:55|0.00781
03:03:57|0.00781
03:03:57|0.00781
03:03:59|0.00781
03:04:00|0.0078101
03:04:00|0.0078139
03:04:02|0.0078139
03:04:02|0.0078139
03:04:04|0.0078101
03:04:04|0.0078111
03:04:06|0.007814
03:04:07|0.0078166
03:04:07|0.007817
03:04:08|0.0078166
03:04:10|0.0078234
03:04:11|0.0078281
03:04:12|0.0078281
03:04:13|0.0078237
03:04:14|0.0078237
03:04:16|0.0078205
03:04:16|0.0078248
03:04:18|0.0078248
03:04:19|0.0078248
03:04:20|0.0078248
03:04:21|0.0078248
03:04:21|0.0078256
03:04:23|0.0078263
03:04:24|0.007824
03:04:25|0.007824
03:04:26|0.007824
03:04:27|0.0078248
03:04:28|0.0078248
03:04:29|0.0078248
03:04:29|0.0078236
03:04:31|0.0078236
03:04:32|0.0078236
03:04:33|0.0078228
03:04:34|0.0078228
03:04:35|0.0078228
03:04:36|0.0078228
03:04:37|0.0078228
03:04:39|0.0078229
03:04:39|0.0078229
03:04:41|0.0078229
03:04:41|0.0078229
03:04:42|0.0078229
03:04:44|0.0078229
03:04:44|0.0078229
03:04:45|0.0078205
03:04:46|0.0078205
03:04:47|0.0078165
03:04:48|0.0078163
03:04:50|0.0078163
03:04:50|0.0078163
03:04:51|0.0078163
03:04:52|0.0078101
03:04:53|0.0078101
03:04:54|0.0078038
03:04:55|0.0078038
03:04:56|0.0078104
03:04:57|0.0078104
03:04:58|0.0078104
03:04:59|0.0078061
03:05:00|0.0078061
03:05:01|0.0078061
03:05:03|0.0078061
03:05:03|0.0078088
03:05:05|0.0078088
03:05:06|0.0078088
03:05:06|0.0078088
03:05:07|0.0078088
03:05:09|0.0078088
03:05:10|0.0078102
03:05:11|0.0078102
03:05:12|0.0078069
03:05:13|0.0078069
03:05:15|0.0078069
03:05:15|0.0078099
03:05:17|0.0078097
03:05:17|0.0078097
03:05:19|0.0078097
03:05:20|0.0078097
03:05:20|0.0078149
03:05:21|0.0078148
03:05:23|0.0078148
03:05:23|0.0078148
03:05:24|0.0078148
03:05:25|0.0078144
03:05:26|0.0078144
03:05:27|0.0078144
03:05:28|0.0078148
03:05:29|0.0078148
03:05:30|0.0078148
03:05:31|0.0078126
03:05:33|0.0078126
03:05:33|0.0078126
03:05:34|0.0078126
03:05:36|0.0078126
03:05:37|0.0078126
03:05:37|0.0078147
03:05:38|0.0078151
03:05:40|0.0078151
03:05:41|0.007815
03:05:42|0.007815
03:05:43|0.007815
03:05:44|0.0078157
03:05:45|0.0078157
03:05:46|0.0078157
03:05:47|0.0078157
03:05:48|0.0078157
03:05:49|0.0078157
03:05:50|0.0078157
03:05:51|0.0078165
03:05:52|0.0078164
03:05:53|0.0078164
03:05:54|0.0078164
03:05:55|0.0078157
03:05:56|0.0078166
03:05:57|0.0078166
03:05:58|0.0078184
03:05:59|0.0078191
03:06:00|0.0078191
03:06:01|0.0078191
03:06:02|0.0078191
03:06:04|0.0078191
03:06:05|0.0078191
03:06:05|0.0078203
03:06:07|0.0078189
03:06:07|0.0078201
03:06:09|0.0078181
03:06:10|0.0078157
03:06:11|0.0078141
03:06:12|0.0078141
03:06:14|0.0078141
03:06:14|0.0078141
03:06:16|0.0078141
03:06:16|0.0078141
03:06:17|0.0078141
03:06:18|0.0078126
03:06:20|0.0078109
03:06:20|0.0078085
03:06:21|0.0078077
03:06:22|0.0078077
03:06:24|0.0078077
03:06:24|0.0078077
03:06:25|0.0078077
03:06:27|0.007807
03:06:27|0.007807
03:06:28|0.0078065
03:06:29|0.0078065
03:06:31|0.0078085
03:06:31|0.0078114
03:06:32|0.0078103
03:06:34|0.0078103
03:06:35|0.0078103
03:06:35|0.0078114
03:06:36|0.0078114
03:06:37|0.0078112
03:06:39|0.0078111
03:06:39|0.0078069
03:06:41|0.0078069
03:06:41|0.0078094
03:06:42|0.0078094
03:06:43|0.0078094
03:06:44|0.0078094
03:06:46|0.0078094
03:06:46|0.0078077
03:06:47|0.0078077
03:06:48|0.0078077
03:06:49|0.0078077
03:06:51|0.0078077
03:06:51|0.0078041
03:06:53|0.0077982
03:06:53|0.0077982
03:06:54|0.0077982
03:06:56|0.0077982
03:06:56|0.0077982
03:06:58|0.0077982
03:06:59|0.0077982
03:06:59|0.0077982
03:07:01|0.0077982
03:07:02|0.0077982
03:07:02|0.0077982
03:07:04|0.0078031
03:07:05|0.0078064
03:07:06|0.0078064
03:07:06|0.0078084
03:07:07|0.0078084
03:07:08|0.0078037
03:07:09|0.0078037
03:07:10|0.0078022
03:07:13|0.0078022
03:07:14|0.0078022
03:07:16|0.0078022
03:07:17|0.0078022
03:07:18|0.0078022
03:07:19|0.0078022
03:07:20|0.0078029
03:07:21|0.0078029
03:07:22|0.0078029
03:07:23|0.0078042
03:07:24|0.0078052
03:07:25|0.0078052
03:07:27|0.0078071
03:07:27|0.0078071
03:07:28|0.0078071
03:07:30|0.0078071
03:07:30|0.0078082
03:07:31|0.0078082
03:07:32|0.0078082
03:07:33|0.0078082
03:07:34|0.0078082
03:07:35|0.0078082
03:07:36|0.0078082
03:07:37|0.0078082
03:07:38|0.0078082
03:07:39|0.0078082
03:07:40|0.0078082
03:07:42|0.0078082
03:07:43|0.0078082
03:07:43|0.0078045
03:07:45|0.0078045
03:07:45|0.007808
03:07:46|0.007808
03:07:47|0.007808
03:07:49|0.007808
03:07:49|0.007808
03:07:50|0.007808
03:07:52|0.007808
03:07:52|0.007808
03:07:53|0.007808
03:07:54|0.0078082
03:07:56|0.0078082
03:07:56|0.0078082
03:07:57|0.0078082
03:07:59|0.0078082
03:07:59|0.0078082
03:08:01|0.0078082
03:08:02|0.0078082
03:08:02|0.0078082
03:08:03|0.0078082
03:08:05|0.0078082
03:08:06|0.0078082
03:08:07|0.0078082
03:08:08|0.0078082
03:08:08|0.0078081
03:08:10|0.0078081
03:08:10|0.007808
03:08:12|0.007808
03:08:13|0.007808
03:08:13|0.007808
03:08:15|0.007808
03:08:16|0.007808
03:08:18|0.007808
03:08:18|0.0078049
03:08:19|0.0078049
03:08:21|0.0078056
03:08:21|0.0078056
03:08:23|0.0078061
03:08:24|0.0078061
03:08:25|0.0078061
03:08:26|0.0078061
03:08:27|0.0078061
03:08:28|0.0078061
03:08:28|0.0078061
03:08:29|0.0078061
03:08:31|0.007808
03:08:31|0.0078079
03:08:33|0.007805
03:08:34|0.007805
03:08:35|0.007805
03:08:36|0.007805
03:08:37|0.007805
03:08:37|0.007805
03:08:39|0.007805
03:08:40|0.007805
03:08:41|0.007805
03:08:42|0.007805
03:08:42|0.007805
03:08:44|0.007805
03:08:45|0.007805
03:08:46|0.007805
03:08:47|0.007805
03:08:48|0.007805
03:08:49|0.007805
03:08:49|0.007805
03:08:51|0.007805
03:08:52|0.007805
03:08:53|0.007805
03:08:54|0.007805
03:08:55|0.007805
03:08:55|0.007805
03:08:57|0.0078038
03:08:57|0.0078038
03:08:59|0.0078038
03:09:00|0.0078038
03:09:01|0.0078038
03:09:02|0.0078038
03:09:03|0.0078038
03:09:05|0.0078038
03:09:05|0.0078045
03:09:06|0.0078045
03:09:07|0.0078045
03:09:08|0.0078045
03:09:09|0.0078045
03:09:11|0.0078045
03:09:12|0.0078045
03:09:12|0.0078045
03:09:14|0.0078045
03:09:16|0.0078045
03:09:16|0.0078045
03:09:18|0.0078045
03:09:18|0.0078045
03:09:20|0.0078045
03:09:20|0.0078045
03:09:22|0.0078045
03:09:23|0.0078045
03:09:24|0.0078045
03:09:25|0.0078045
03:09:26|0.0078045
03:09:26|0.0078045
03:09:28|0.0078045
03:09:29|0.0078045
03:09:30|0.0078045
03:09:31|0.0078045
03:09:32|0.0078081
03:09:33|0.0078083
03:09:34|0.0078083
03:09:35|0.0078083
03:09:36|0.0078083
03:09:37|0.0078083
03:09:38|0.0078083
03:09:39|0.0078083
03:09:40|0.0078083
03:09:41|0.0078083
03:09:42|0.0078083
03:09:43|0.0078083
03:09:44|0.0078083
03:09:45|0.0078083
03:09:46|0.0078083
03:09:47|0.0078083
03:09:48|0.0078083
03:09:49|0.0078083
03:09:50|0.0078083
03:09:51|0.0078083
03:09:52|0.0078083
03:09:53|0.0078161
03:09:54|0.0078161
03:09:55|0.0078161
03:09:57|0.0078161
03:09:57|0.007819
03:09:58|0.007819
03:09:59|0.007819
03:10:01|0.007819
03:10:01|0.007819
03:10:02|0.007819
03:10:03|0.007819
03:10:05|0.007819
03:10:06|0.007819
03:10:07|0.007819
03:10:08|0.0078181
03:10:09|0.0078173
03:10:10|0.0078133
03:10:11|0.0078133
03:10:12|0.0078133
03:10:13|0.0078133
03:10:14|0.0078133
03:10:15|0.0078133
03:10:17|0.0078133
03:10:18|0.0078133
03:10:19|0.0078133
03:10:20|0.0078133
03:10:21|0.0078133
03:10:22|0.0078133
03:10:23|0.0078133
03:10:24|0.0078133
03:10:25|0.0078133
03:10:26|0.0078167
03:10:27|0.0078167
03:10:28|0.0078109
03:10:29|0.0078144
03:10:30|0.0078085
03:10:31|0.0078085
03:10:32|0.0078085
03:10:33|0.0078085
03:10:34|0.0078085
03:10:35|0.0078102
03:10:36|0.0078102
03:10:37|0.0078102
03:10:38|0.0078102
03:10:39|0.0078102
03:10:40|0.0078102
03:10:41|0.0078102
03:10:42|0.0078102
03:10:43|0.0078061
03:10:44|0.0078061
03:10:45|0.0078061
03:10:46|0.0078061
03:10:47|0.0078061
03:10:48|0.0078098
03:10:49|0.0078098
03:10:50|0.0078098
03:10:51|0.0078096
03:10:52|0.0078096
03:10:53|0.0078103
03:10:54|0.0078103
03:10:55|0.0078103
03:10:56|0.0078103
03:10:57|0.0078103
03:10:58|0.0078103
03:10:59|0.0078103
03:11:00|0.0078103
03:11:01|0.0078068
03:11:02|0.0078068
03:11:03|0.0078068
03:11:04|0.0078068
03:11:05|0.0078068
03:11:06|0.0078037
03:11:07|0.0078029
03:11:08|0.0078023
03:11:09|0.0078023
03:11:10|0.0078023
03:11:11|0.0078023
03:11:12|0.0078013
03:11:13|0.0078013
03:11:14|0.0078047
03:11:16|0.0078047
03:11:17|0.0078047
03:11:18|0.0078047
03:11:19|0.0078047
03:11:20|0.0078047
03:11:21|0.0078047
03:11:23|0.0078047
03:11:23|0.0078047
03:11:24|0.0078047
03:11:25|0.0078047
03:11:27|0.0078047
03:11:28|0.007807
03:11:28|0.007807
03:11:29|0.007807
03:11:30|0.007807
03:11:32|0.007807
03:11:33|0.0078119
03:11:34|0.0078119
03:11:35|0.0078119
03:11:36|0.0078119
03:11:37|0.0078144
03:11:38|0.0078144
03:11:39|0.0078144
03:11:40|0.0078144
03:11:41|0.0078144
03:11:42|0.007816
03:11:43|0.0078176
03:11:44|0.0078181
03:11:45|0.0078181
03:11:46|0.007816
03:11:47|0.007816
03:11:48|0.007816
03:11:49|0.0078109
03:11:50|0.0078123
03:11:51|0.0078123
03:11:53|0.0078123
03:11:53|0.0078126
03:11:54|0.0078126
03:11:55|0.0078126
03:11:56|0.0078126
03:11:57|0.0078126
03:11:58|0.0078126
03:11:59|0.0078126
03:12:00|0.0078126
03:12:01|0.0078126
03:12:02|0.0078123
03:12:03|0.0078123
03:12:04|0.0078095
03:12:05|0.0078095
03:12:07|0.0078095
03:12:07|0.0078095
03:12:08|0.0078095
03:12:10|0.0078095
03:12:10|0.0078095
03:12:11|0.0078095
03:12:12|0.0078095
03:12:14|0.0078095
03:12:14|0.0078095
03:12:15|0.0078095
03:12:16|0.0078062
03:12:17|0.0078062
03:12:19|0.0078062
03:12:20|0.0078062
03:12:21|0.0078062
03:12:22|0.0078062
03:12:23|0.0078062
03:12:24|0.0078062
03:12:25|0.0078062
03:12:26|0.0078051
03:12:27|0.0078051
03:12:29|0.0078051
03:12:29|0.0078051
03:12:30|0.0078052
03:12:32|0.0078052
03:12:32|0.0078052
03:12:34|0.0078052
03:12:35|0.0078052
03:12:35|0.0078052
03:12:36|0.0078052
03:12:38|0.0078052
03:12:39|0.0078052
03:12:39|0.0078052
03:12:41|0.0078052
03:12:41|0.0078052
03:12:42|0.0078052
03:12:44|0.0078052
03:12:45|0.0078052
03:12:46|0.0078064
03:12:47|0.0078064
03:12:48|0.0078064
03:12:49|0.0078109
03:12:50|0.0078109
03:12:51|0.0078109
03:12:52|0.0078109
03:12:53|0.0078109
03:12:55|0.0078109
03:12:55|0.0078109
03:12:56|0.0078109
03:12:57|0.0078109
03:12:58|0.0078109
03:12:59|0.0078109
03:13:00|0.0078109
03:13:02|0.0078109
03:13:03|0.0078109
03:13:03|0.0078109
03:13:04|0.007805
03:13:05|0.007805
03:13:06|0.007805
03:13:07|0.007805
03:13:08|0.0078065
03:13:09|0.0078065
03:13:11|0.0078127
03:13:11|0.0078111
03:13:12|0.0078111
03:13:13|0.0078111
03:13:15|0.0078111
03:13:15|0.0078111
03:13:16|0.0078111
03:13:17|0.0078111
03:13:18|0.0078111
03:13:20|0.0078111
03:13:21|0.0078125
03:13:22|0.0078125
03:13:24|0.0078125
03:13:25|0.0078125
03:13:26|0.0078125
03:13:27|0.0078111
03:13:28|0.0078111
03:13:29|0.0078123
03:13:30|0.0078123
03:13:30|0.0078123
03:13:31|0.0078101
03:13:32|0.0078101
03:13:34|0.0078101
03:13:34|0.0078101
03:13:36|0.0078101
03:13:36|0.0078101
03:13:38|0.0078101
03:13:39|0.0078101
03:13:40|0.0078101
03:13:41|0.0078101
03:13:42|0.0078101
03:13:43|0.0078101
03:13:44|0.0078101
03:13:45|0.0078101
03:13:46|0.0078101
03:13:47|0.0078101
03:13:48|0.0078101
03:13:49|0.0078101
03:13:50|0.0078101
03:13:51|0.0078101
03:13:52|0.0078101
03:13:53|0.0078101
03:13:54|0.0078101
03:13:55|0.0078101
03:13:57|0.0078101
03:13:58|0.0078105
03:13:58|0.0078105
03:13:59|0.0078105
03:14:00|0.0078105
03:14:01|0.0078105
03:14:02|0.0078105
03:14:03|0.0078105
03:14:04|0.0078105
03:14:05|0.0078105
03:14:06|0.0078105
03:14:08|0.0078105
03:14:08|0.0078105
03:14:10|0.0078101
03:14:10|0.0078101
03:14:11|0.0078101
03:14:12|0.0078098
03:14:13|0.0078098
03:14:14|0.0078098
03:14:15|0.0078098
03:14:16|0.0078127
03:14:17|0.0078127
03:14:18|0.0078127
03:14:19|0.0078126
03:14:21|0.0078118
03:14:22|0.0078118
03:14:23|0.0078118
03:14:24|0.0078118
03:14:25|0.0078118
03:14:26|0.0078119
03:14:28|0.0078119
03:14:29|0.0078119
03:14:30|0.0078119
03:14:31|0.0078119
03:14:32|0.0078154
03:14:33|0.0078154
03:14:34|0.0078142
03:14:35|0.0078142
03:14:36|0.0078169
03:14:38|0.0078169
03:14:38|0.0078169
03:14:39|0.0078169
03:14:40|0.0078161
03:14:42|0.0078169
03:14:42|0.0078169
03:14:43|0.0078169
03:14:44|0.0078169
03:14:45|0.0078169
03:14:46|0.0078141
03:14:47|0.0078148
03:14:48|0.0078148
03:14:49|0.0078141
03:14:51|0.0078128
03:14:52|0.0078142
03:14:52|0.0078141
03:14:53|0.0078141
03:14:55|0.0078141
03:14:56|0.0078141
03:14:56|0.0078141
03:14:58|0.0078141
03:14:59|0.0078141
03:14:59|0.0078141
03:15:00|0.0078141
03:15:02|0.0078141
03:15:02|0.0078133
03:15:04|0.0078133
03:15:05|0.0078147
03:15:05|0.0078147
03:15:07|0.0078147
03:15:08|0.0078147
03:15:09|0.0078147
03:15:10|0.007823
03:15:10|0.0078259
03:15:12|0.0078258
03:15:13|0.0078332
03:15:14|0.0078332
03:15:14|0.0078332
03:15:15|0.0078377
03:15:16|0.0078392
03:15:17|0.00785
03:15:19|0.00785
03:15:19|0.0078599
03:15:21|0.0078518
03:15:23|0.0078551
03:15:24|0.0078577
03:15:24|0.0078577
03:15:26|0.0078546
03:15:27|0.0078513
03:15:28|0.0078543
03:15:30|0.0078558
03:15:31|0.0078521
03:15:31|0.0078551
03:15:32|0.0078555
03:15:33|0.0078537
03:15:34|0.0078509
03:15:36|0.0078458
03:15:36|0.007846
03:15:37|0.0078459
03:15:39|0.0078459
03:15:40|0.0078465
03:15:41|0.0078465
03:15:42|0.0078465
03:15:43|0.0078465
03:15:44|0.0078465
03:15:45|0.0078465
03:15:46|0.0078465
03:15:47|0.0078409
03:15:47|0.0078409
03:15:48|0.0078409
03:15:50|0.0078409
03:15:51|0.0078427
03:15:52|0.0078427
03:15:53|0.0078427
03:15:54|0.0078423
03:15:55|0.0078423
03:15:56|0.0078423
03:15:57|0.0078423
03:15:58|0.0078423
03:15:59|0.0078423
03:16:00|0.0078425
03:16:01|0.0078425
03:16:02|0.0078425
03:16:03|0.0078425
03:16:04|0.0078425
03:16:05|0.0078425
03:16:06|0.0078369
03:16:08|0.0078369
03:16:09|0.0078385
03:16:10|0.0078369
03:16:11|0.0078369
03:16:12|0.0078369
03:16:13|0.0078369
03:16:14|0.0078369
03:16:15|0.0078369
03:16:16|0.0078369
03:16:17|0.0078414
03:16:18|0.0078387
03:16:19|0.0078387
03:16:20|0.0078387
03:16:22|0.0078387
03:16:22|0.0078387
03:16:23|0.0078387
03:16:25|0.0078387
03:16:26|0.0078387
03:16:27|0.0078414
03:16:28|0.0078414
03:16:29|0.0078414
03:16:29|0.0078393
03:16:31|0.0078393
03:16:32|0.0078377
03:16:33|0.0078377
03:16:33|0.0078377
03:16:35|0.0078353
03:16:36|0.0078345
03:16:37|0.0078337
03:16:38|0.0078337
03:16:39|0.0078337
03:16:40|0.0078321
03:16:41|0.007834
03:16:42|0.007834
03:16:43|0.007834
03:16:44|0.007834
03:16:45|0.007838
03:16:46|0.007838
03:16:48|0.007838
03:16:48|0.007838
03:16:49|0.007838
03:16:50|0.007838
03:16:51|0.007838
03:16:52|0.007838
03:16:53|0.007838
03:16:55|0.007838
03:16:55|0.007838
03:16:56|0.007838
03:16:57|0.0078375
03:16:59|0.0078375
03:16:59|0.0078375
03:17:01|0.0078375
03:17:01|0.0078382
03:17:02|0.0078382
03:17:04|0.0078382
03:17:05|0.0078382
03:17:05|0.0078382
03:17:06|0.0078382
03:17:07|0.0078281
03:17:09|0.0078281
03:17:10|0.0078281
03:17:11|0.0078281
03:17:11|0.0078241
03:17:13|0.0078241
03:17:14|0.0078241
03:17:20|0.0078241
03:17:21|0.0078246
03:17:23|0.0078317
03:17:23|0.0078314
03:17:24|0.0078314
03:17:25|0.0078314
03:17:26|0.0078314
03:17:27|0.0078314
03:17:28|0.0078314
03:17:29|0.0078314
03:17:30|0.0078309
03:17:32|0.0078309
03:17:32|0.0078309
03:17:33|0.0078309
03:17:34|0.0078309
03:17:36|0.0078309
03:17:37|0.0078309
03:17:38|0.0078309
03:17:38|0.0078313
03:17:40|0.0078313
03:17:41|0.0078273
03:17:42|0.0078257
03:17:43|0.0078257
03:17:44|0.0078251
03:17:45|0.0078251
03:17:46|0.0078253
03:17:47|0.0078253
03:17:48|0.0078253
03:17:49|0.0078253
03:17:51|0.0078253
03:17:52|0.0078253
03:17:52|0.0078253
03:17:53|0.0078253
03:17:54|0.007825
03:17:56|0.0078251
03:17:57|0.0078251
03:17:58|0.0078251
03:17:59|0.0078251
03:18:00|0.0078251
03:18:00|0.0078253
03:18:02|0.0078246
03:18:02|0.0078246
03:18:04|0.0078263
03:18:05|0.0078263
03:18:06|0.0078263
03:18:06|0.0078263
03:18:07|0.0078263
03:18:09|0.0078263
03:18:10|0.0078263
03:18:11|0.0078263
03:18:12|0.0078253
03:18:13|0.0078268
03:18:14|0.0078277
03:18:15|0.0078248
03:18:16|0.0078219
03:18:17|0.0078186
03:18:18|0.0078193
03:18:19|0.0078202
03:18:20|0.0078202
03:18:21|0.0078254
03:18:22|0.0078207
03:18:24|0.0078247
03:18:24|0.0078247
03:18:25|0.0078247
03:18:26|0.0078247
03:18:28|0.0078247
03:18:29|0.0078247
03:18:30|0.0078217
03:18:31|0.0078197
03:18:32|0.0078144
03:18:33|0.0078097
03:18:34|0.0078097
03:18:35|0.0078097
03:18:36|0.0078097
03:18:37|0.0078097
03:18:38|0.0078097
03:18:39|0.0078097
03:18:40|0.0078097
03:18:41|0.0078176
03:18:42|0.0078182
03:18:43|0.0078151
03:18:44|0.0078151
03:18:45|0.0078151
03:18:46|0.0078151
03:18:47|0.0078167
03:18:48|0.0078167
03:18:49|0.0078167
03:18:50|0.0078167
03:18:51|0.0078167
03:18:52|0.0078167
03:18:53|0.0078167
03:18:54|0.0078167
03:18:55|0.0078167
03:18:56|0.0078113
03:18:57|0.0078105
03:18:58|0.0078105
03:19:00|0.0078105
03:19:01|0.0078105
03:19:02|0.0078105
03:19:03|0.0078114
03:19:03|0.0078114
03:19:05|0.0078145
03:19:06|0.0078147
03:19:07|0.0078147
03:19:07|0.0078147
03:19:09|0.0078147
03:19:10|0.0078147
03:19:11|0.0078147
03:19:12|0.0078188
03:19:13|0.0078188
03:19:14|0.0078188
03:19:15|0.0078188
03:19:16|0.0078188
03:19:17|0.0078188
03:19:18|0.0078184
03:19:19|0.0078174
03:19:20|0.0078174
03:19:21|0.0078183
03:19:22|0.0078227
03:19:23|0.0078237
03:19:24|0.0078237
03:19:25|0.0078237
03:19:26|0.0078237
03:19:27|0.0078237
03:19:29|0.0078237
03:19:30|0.0078237
03:19:31|0.0078237
03:19:33|0.0078237
03:19:34|0.0078201
03:19:35|0.0078227
03:19:36|0.0078227
03:19:36|0.0078227
03:19:37|0.0078178
03:19:39|0.0078177
03:19:40|0.0078177
03:19:40|0.0078145
03:19:41|0.0078089
03:19:42|0.0078089
03:19:43|0.0078089
03:19:45|0.0078089
03:19:46|0.0078089
03:19:47|0.0078089
03:19:48|0.0078089
03:19:50|0.0078089
03:19:50|0.0078089
03:19:51|0.0078089
03:19:52|0.0078089
03:19:53|0.0078135
03:19:54|0.0078135
03:19:55|0.0078135
03:19:56|0.0078135
03:19:57|0.0078158
03:19:58|0.0078158
03:19:59|0.0078175
03:20:01|0.0078166
03:20:02|0.0078158
03:20:03|0.0078158
03:20:04|0.0078122
03:20:05|0.0078127
03:20:07|0.0078127
03:20:08|0.0078127
03:20:08|0.0078127
03:20:09|0.0078127
03:20:10|0.0078127
03:20:11|0.0078127
03:20:12|0.0078127
03:20:13|0.0078127
03:20:15|0.0078127
03:20:16|0.0078127
03:20:17|0.0078127
03:20:18|0.0078127
03:20:18|0.0078127
03:20:19|0.0078127
03:20:20|0.0078127
03:20:22|0.0078127
03:20:23|0.0078127
03:20:24|0.0078127
03:20:24|0.0078127
03:20:25|0.0078127
03:20:27|0.0078127
03:20:28|0.0078143
03:20:29|0.0078143
03:20:30|0.0078138
03:20:31|0.0078127
03:20:32|0.0078127
03:20:33|0.0078097
03:20:34|0.0078097
03:20:35|0.0078052
03:20:37|0.0078053
03:20:37|0.0078053
03:20:38|0.0078053
03:20:39|0.0078053
03:20:40|0.0078066
03:20:41|0.0078066
03:20:42|0.0078059
03:20:43|0.0078069
03:20:44|0.0078069
03:20:46|0.0078052
03:20:46|0.0078052
03:20:47|0.0078052
03:20:48|0.0078065
03:20:49|0.0078065
03:20:50|0.0078065
03:20:51|0.0078065
03:20:52|0.0078065
03:20:53|0.0078051
03:20:54|0.007805
03:20:56|0.007805
03:20:56|0.007805
03:20:57|0.007805
03:20:58|0.007805
03:20:59|0.007805
03:21:00|0.007805
03:21:01|0.007805
03:21:02|0.007805
03:21:03|0.0078
03:21:04|0.0077961
03:21:05|0.0077961
03:21:06|0.007796
03:21:07|0.007796
03:21:08|0.0077993
03:21:09|0.0077993
03:21:10|0.0077961
03:21:12|0.0077961
03:21:12|0.0077945
03:21:13|0.0077945
03:21:14|0.0077945
03:21:15|0.0077945
03:21:17|0.0077945
03:21:17|0.0077945
03:21:18|0.0077945
03:21:19|0.0077945
03:21:20|0.0077945
03:21:21|0.0077945
03:21:23|0.0077945
03:21:23|0.0077945
03:21:25|0.0077945
03:21:26|0.0077945
03:21:28|0.0077967
03:21:29|0.0077932
03:21:30|0.0077932
03:21:31|0.0077932
03:21:32|0.0077932
03:21:33|0.0077936
03:21:34|0.0077936
03:21:35|0.0077936
03:21:36|0.0077936
03:21:37|0.0077936
03:21:38|0.0077936
03:21:39|0.0077938
03:21:40|0.0077938
03:21:41|0.0077938
03:21:42|0.0077936
03:21:43|0.0077936
03:21:44|0.0077905
03:21:45|0.0077898
03:21:46|0.0077898
03:21:47|0.0077857
03:21:48|0.007785
03:21:49|0.007785
03:21:50|0.007785
03:21:51|0.0077847
03:21:52|0.0077847
03:21:53|0.0077847
03:21:54|0.0077847
03:21:55|0.007786
03:21:56|0.0077825
03:21:57|0.0077825
03:21:58|0.0077825
03:21:59|0.0077825
03:22:00|0.0077825
03:22:01|0.00778
03:22:02|0.00778
03:22:03|0.00778
03:22:04|0.0077839
03:22:05|0.0077839
03:22:06|0.0077839
03:22:07|0.0077839
03:22:08|0.0077868
03:22:09|0.0077868
03:22:10|0.0077868
03:22:11|0.0077868
03:22:12|0.0077868
03:22:13|0.0077833
03:22:14|0.0077833
03:22:15|0.0077842
03:22:16|0.0077842
03:22:17|0.0077842
03:22:18|0.0077842
03:22:19|0.0077842
03:22:20|0.0077842
03:22:21|0.0077842
03:22:23|0.0077842
03:22:23|0.0077842
03:22:24|0.0077863
03:22:25|0.0077863
03:22:27|0.0077863
03:22:28|0.0077863
03:22:29|0.0077863
03:22:30|0.0077863
03:22:31|0.0077863
03:22:31|0.0077863
03:22:33|0.0077863
03:22:34|0.0077863
03:22:35|0.0077863
03:22:36|0.0077863
03:22:37|0.0077863
03:22:39|0.0077863
03:22:40|0.0077863
03:22:40|0.0077863
03:22:42|0.0077863
03:22:42|0.0077863
03:22:44|0.0077863
03:22:45|0.0077863
03:22:46|0.0077863
03:22:47|0.0077863
03:22:48|0.0077863
03:22:49|0.0077838
03:22:50|0.0077838
03:22:51|0.0077838
03:22:52|0.0077838
03:22:53|0.0077838
03:22:54|0.0077838
03:22:55|0.0077838
03:22:56|0.0077825
03:22:57|0.0077825
03:22:58|0.0077825
03:22:59|0.0077825
03:23:00|0.0077825
03:23:01|0.0077825
03:23:02|0.0077825
03:23:03|0.0077825
03:23:04|0.0077823
03:23:05|0.0077823
03:23:06|0.0077823
03:23:07|0.0077823
03:23:08|0.0077823
03:23:09|0.0077823
03:23:10|0.0077831
03:23:11|0.0077831
03:23:12|0.0077831
03:23:13|0.0077831
03:23:14|0.0077839
03:23:15|0.0077839
03:23:16|0.0077839
03:23:17|0.0077839
03:23:18|0.0077839
03:23:19|0.0077839
03:23:20|0.0077839
03:23:21|0.0077839
03:23:23|0.0077846
03:23:23|0.0077833
03:23:24|0.0077833
03:23:25|0.0077833
03:23:26|0.0077833
03:23:28|0.0077807
03:23:28|0.0077807
03:23:30|0.0077807
03:23:31|0.0077807
03:23:32|0.0077807
03:23:33|0.0077807
03:23:34|0.0077807
03:23:35|0.0077807
03:23:36|0.0077807
03:23:37|0.0077807
03:23:38|0.0077807
03:23:39|0.0077807
03:23:40|0.0077807
03:23:41|0.0077807
03:23:42|0.0077807
03:23:43|0.0077807
03:23:44|0.0077807
03:23:46|0.0077761
03:23:47|0.0077761
03:23:47|0.0077761
03:23:49|0.007776
03:23:50|0.007776
03:23:51|0.007777
03:23:52|0.007777
03:23:53|0.007777
03:23:54|0.007777
03:23:55|0.007777
03:23:56|0.0077807
03:23:57|0.0077807
03:23:58|0.0077807
03:23:59|0.0077801
03:24:00|0.0077797
03:24:01|0.0077797
03:24:02|0.0077797
03:24:03|0.0077797
03:24:04|0.0077797
03:24:05|0.0077797
03:24:06|0.0077778
03:24:07|0.0077807
03:24:08|0.0077807
03:24:09|0.0077807
03:24:11|0.0077777
03:24:12|0.0077776
03:24:13|0.0077776
03:24:13|0.0077776
03:24:14|0.0077779
03:24:15|0.0077779
03:24:16|0.0077779
03:24:17|0.0077779
03:24:18|0.0077779
03:24:20|0.0077779
03:24:20|0.0077779
03:24:22|0.0077779
03:24:22|0.0077779
03:24:24|0.0077779
03:24:25|0.0077779
03:24:25|0.0077779
03:24:26|0.0077779
03:24:28|0.0077779
03:24:29|0.0077779
03:24:30|0.0077809
03:24:32|0.0077809
03:24:32|0.0077809
03:24:34|0.0077809
03:24:35|0.0077809
03:24:36|0.0077809
03:24:37|0.0077809
03:24:38|0.0077809
03:24:39|0.0077809
03:24:40|0.0077809
03:24:41|0.0077809
03:24:42|0.0077809
03:24:43|0.0077809
03:24:44|0.0077809
03:24:45|0.0077809
03:24:46|0.0077809
03:24:47|0.0077809
03:24:48|0.0077831
03:24:49|0.0077831
03:24:50|0.0077831
03:24:51|0.0077831
03:24:52|0.0077831
03:24:53|0.0077831
03:24:54|0.0077831
03:24:55|0.0077831
03:24:56|0.0077831
03:24:57|0.0077831
03:24:58|0.0077831
03:24:59|0.0077831
03:25:00|0.0077831
03:25:01|0.0077831
03:25:03|0.0077831
03:25:03|0.0077831
03:25:04|0.0077814
03:25:05|0.0077813
03:25:06|0.0077813
03:25:07|0.0077813
03:25:08|0.0077815
03:25:09|0.0077815
03:25:10|0.0077815
03:25:11|0.0077815
03:25:12|0.0077815
03:25:13|0.0077815
03:25:14|0.0077815
03:25:15|0.0077815
03:25:16|0.0077815
03:25:17|0.0077819
03:25:19|0.0077819
03:25:19|0.0077819
03:25:20|0.0077819
03:25:21|0.0077819
03:25:22|0.0077819
03:25:23|0.0077831
03:25:24|0.0077831
03:25:25|0.0077831
03:25:26|0.0077831
03:25:27|0.0077831
03:25:28|0.0077831
03:25:30|0.0077831
03:25:31|0.0077831
03:25:32|0.0077831
03:25:33|0.0077831
03:25:34|0.0077817
03:25:36|0.0077817
03:25:36|0.0077817
03:25:38|0.0077817
03:25:38|0.0077817
03:25:40|0.0077817
03:25:41|0.0077817
03:25:42|0.0077817
03:25:43|0.0077817
03:25:44|0.0077817
03:25:45|0.0077817
03:25:45|0.0077817
03:25:47|0.0077817
03:25:48|0.0077817
03:25:48|0.0077817
03:25:50|0.0077817
03:25:51|0.0077817
03:25:52|0.0077817
03:25:53|0.0077817
03:25:54|0.0077817
03:25:55|0.0077833
03:25:56|0.0077833
03:25:57|0.0077833
03:25:58|0.0077833
03:25:59|0.0077833
03:26:00|0.0077833
03:26:01|0.0077833
03:26:02|0.0077833
03:26:03|0.0077833
03:26:04|0.0077825
03:26:05|0.0077823
03:26:06|0.0077823
03:26:07|0.0077823
03:26:08|0.0077823
03:26:09|0.0077823
03:26:10|0.0077823
03:26:11|0.0077823
03:26:12|0.0077823
03:26:13|0.0077823
03:26:14|0.0077823
03:26:15|0.0077823
03:26:16|0.0077823
03:26:17|0.0077823
03:26:18|0.0077823
03:26:19|0.0077823
03:26:20|0.0077827
03:26:21|0.0077827
03:26:22|0.0077827
03:26:23|0.0077809
03:26:24|0.0077809
03:26:25|0.0077809
03:26:26|0.0077809
03:26:27|0.0077809
03:26:28|0.0077809
03:26:29|0.0077809
03:26:30|0.0077809
03:26:32|0.0077809
03:26:33|0.0077809
03:26:34|0.0077809
03:26:35|0.0077809
03:26:36|0.0077809
03:26:37|0.0077809
03:26:38|0.0077809
03:26:39|0.0077809
03:26:40|0.0077809
03:26:41|0.0077809
03:26:42|0.0077809
03:26:44|0.0077809
03:26:44|0.0077809
03:26:45|0.0077807
03:26:46|0.0077807
03:26:47|0.0077808
03:26:48|0.0077808
03:26:50|0.0077808
03:26:50|0.0077808
03:26:52|0.0077808
03:26:52|0.0077808
03:26:53|0.0077808
03:26:54|0.0077808
03:26:56|0.0077822
03:26:56|0.0077822
03:26:57|0.0077822
03:26:58|0.0077822
03:26:59|0.0077822
03:27:01|0.0077822
03:27:01|0.0077846
03:27:02|0.0077846
03:27:03|0.0077846
03:27:04|0.0077846
03:27:05|0.0077846
03:27:07|0.0077846
03:27:08|0.0077846
03:27:08|0.0077846
03:27:09|0.0077846
03:27:10|0.0077846
03:27:11|0.0077846
03:27:12|0.0077813
03:27:13|0.0077813
03:27:15|0.0077823
03:27:15|0.0077823
03:27:17|0.0077823
03:27:17|0.0077823
03:27:18|0.0077823
03:27:19|0.0077823
03:27:20|0.0077823
03:27:21|0.0077823
03:27:22|0.0077823
03:27:23|0.0077839
03:27:24|0.0077839
03:27:25|0.0077839
03:27:26|0.0077839
03:27:28|0.0077839
03:27:28|0.0077839
03:27:29|0.0077839
03:27:30|0.0077839
03:27:32|0.0077825
03:27:34|0.0077825
03:27:35|0.0077825
03:27:36|0.0077825
03:27:37|0.0077825
03:27:38|0.0077825
03:27:39|0.0077846
03:27:40|0.0077846
03:27:41|0.0077846
03:27:42|0.0077846
03:27:44|0.0077846
03:27:44|0.0077846
03:27:46|0.0077846
03:27:46|0.0077846
03:27:47|0.0077846
03:27:48|0.0077846
03:27:49|0.0077846
03:27:50|0.0077846
03:27:51|0.0077846
03:27:52|0.0077846
03:27:53|0.0077846
03:27:54|0.0077846
03:27:55|0.0077846
03:27:57|0.0077843
03:27:58|0.007784
03:27:59|0.0077812
03:28:00|0.0077812
03:28:01|0.0077832
03:28:02|0.0077832
03:28:03|0.0077832
03:28:04|0.0077832
03:28:05|0.0077832
03:28:06|0.0077832
03:28:07|0.0077832
03:28:08|0.0077834
03:28:09|0.0077834
03:28:10|0.0077834
03:28:11|0.0077834
03:28:12|0.0077831
03:28:13|0.0077831
03:28:14|0.0077839
03:28:15|0.0077839
03:28:16|0.0077842
03:28:17|0.0077842
03:28:19|0.0077842
03:28:19|0.0077846
03:28:21|0.0077873
03:28:21|0.0077854
03:28:22|0.0077854
03:28:23|0.0077854
03:28:24|0.0077854
03:28:25|0.0077854
03:28:26|0.0077854
03:28:28|0.0077854
03:28:28|0.0077854
03:28:30|0.0077854
03:28:30|0.0077854
03:28:31|0.0077854
03:28:33|0.0077854
03:28:35|0.0077854
03:28:36|0.0077854
03:28:37|0.0077854
03:28:38|0.0077854
03:28:39|0.0077854
03:28:40|0.0077854
03:28:41|0.0077854
03:28:42|0.0077854
03:28:44|0.0077854
03:28:44|0.0077875
03:28:45|0.0077875
03:28:46|0.0077911
03:28:48|0.0077913
03:28:49|0.0077913
03:28:49|0.0077913
03:28:50|0.0077913
03:28:52|0.0077913
03:28:53|0.0077913
03:28:54|0.0077913
03:28:55|0.0077913
03:28:56|0.0077913
03:28:57|0.0077913
03:28:58|0.0077913
03:28:59|0.0077913
03:29:00|0.0077913
03:29:01|0.007788
03:29:02|0.007788
03:29:03|0.007788
03:29:04|0.007788
03:29:05|0.007788
03:29:06|0.007788
03:29:08|0.007788
03:29:08|0.007788
03:29:09|0.007788
03:29:10|0.007788
03:29:12|0.007788
03:29:12|0.007788
03:29:13|0.007788
03:29:14|0.007788
03:29:15|0.007788
03:29:16|0.007788
03:29:17|0.0077849
03:29:19|0.007785
03:29:19|0.007785
03:29:20|0.007785
03:29:22|0.0077893
03:29:23|0.0077893
03:29:24|0.0077899
03:29:24|0.0077899
03:29:25|0.0077899
03:29:26|0.0077899
03:29:27|0.0077899
03:29:28|0.0077899
03:29:29|0.0077899
03:29:30|0.0077899
03:29:32|0.0077899
03:29:32|0.0077899
03:29:34|0.0077899
03:29:35|0.0077899
03:29:37|0.0077899
03:29:38|0.0077899
03:29:39|0.0077899
03:29:39|0.0077899
03:29:40|0.0077899
03:29:42|0.0077899
03:29:43|0.0077899
03:29:44|0.0077899
03:29:45|0.0077899
03:29:46|0.0077899
03:29:47|0.0077899
03:29:48|0.0077899
03:29:49|0.0077899
03:29:50|0.0077916
03:29:51|0.0077916
03:29:52|0.0077916
03:29:53|0.0077916
03:29:55|0.0077916
03:29:55|0.0077916
03:29:56|0.0077976
03:29:57|0.0077976
03:29:58|0.0077976
03:30:00|0.0077976
03:30:00|0.0077976
03:30:02|0.0077976
03:30:03|0.0077975
03:30:03|0.0077975
03:30:04|0.0077975
03:30:06|0.0077937
03:30:07|0.0077918
03:30:08|0.0077918
03:30:09|0.0077918
03:30:10|0.0077918
03:30:11|0.0077918
03:30:12|0.0077918
03:30:13|0.0077918
03:30:14|0.0077911
03:30:15|0.0077911
03:30:16|0.0077925
03:30:17|0.0077925
03:30:18|0.0077925
03:30:19|0.0077925
03:30:20|0.0077925
03:30:21|0.0077935
03:30:22|0.0077935
03:30:23|0.0077935
03:30:24|0.0077935
03:30:25|0.0077933
03:30:26|0.0077933
03:30:27|0.0077933
03:30:28|0.0077927
03:30:29|0.0077927
03:30:30|0.0077953
03:30:31|0.0077953
03:30:32|0.0077953
03:30:33|0.0077953
03:30:34|0.0077967
03:30:36|0.0077967
03:30:37|0.0077967
03:30:38|0.0077967
03:30:39|0.0077999
03:30:40|0.0077999
03:30:41|0.0078001
03:30:42|0.0078001
03:30:43|0.0078001
03:30:44|0.0078001
03:30:46|0.0078001
03:30:47|0.0078023
03:30:47|0.0078023
03:30:48|0.0078031
03:30:49|0.0078055
03:30:50|0.0078055
03:30:51|0.0078055
03:30:52|0.0078055
03:30:53|0.0078055
03:30:54|0.0078055
03:30:55|0.0078103
03:30:56|0.0078103
03:30:57|0.0078103
03:30:58|0.0078103
03:30:59|0.0078087
03:31:00|0.0078127
03:31:01|0.0078127
03:31:03|0.0078127
03:31:04|0.0078134
03:31:05|0.0078199
03:31:05|0.0078169
03:31:07|0.0078233
03:31:08|0.0078233
03:31:09|0.007817
03:31:10|0.007817
03:31:11|0.007817
03:31:12|0.007817
03:31:13|0.0078184
03:31:14|0.0078153
03:31:15|0.0078153
03:31:16|0.0078153
03:31:17|0.0078156
03:31:18|0.0078218
03:31:19|0.0078218
03:31:20|0.0078218
03:31:21|0.0078218
03:31:22|0.0078218
03:31:23|0.0078218
03:31:24|0.0078218
03:31:25|0.0078218
03:31:26|0.0078218
03:31:27|0.0078218
03:31:28|0.0078222
03:31:29|0.0078218
03:31:30|0.0078218
03:31:31|0.0078218
03:31:32|0.0078218
03:31:33|0.0078218
03:31:34|0.0078218
03:31:35|0.0078218
03:31:37|0.0078218
03:31:37|0.0078218
03:31:39|0.0078218
03:31:40|0.0078218
03:31:42|0.0078218
03:31:42|0.0078218
03:31:44|0.0078218
03:31:45|0.0078218
03:31:46|0.0078218
03:31:46|0.0078218
03:31:48|0.0078218
03:31:49|0.0078234
03:31:50|0.0078234
03:31:52|0.0078234
03:31:53|0.0078234
03:31:53|0.0078234
03:31:55|0.0078227
03:31:56|0.0078227
03:31:57|0.0078227
03:31:57|0.0078227
03:31:59|0.0078227
03:31:59|0.0078227
03:32:01|0.0078218
03:32:02|0.0078158
03:32:02|0.0078145
03:32:04|0.0078231
03:32:04|0.0078233
03:32:05|0.0078233
03:32:06|0.0078233
03:32:08|0.0078233
03:32:08|0.0078218
03:32:10|0.0078218
03:32:11|0.0078218
03:32:12|0.0078218
03:32:13|0.0078234
03:32:14|0.0078234
03:32:15|0.0078234
03:32:16|0.0078234
03:32:17|0.0078234
03:32:18|0.0078234
03:32:19|0.007825
03:32:20|0.0078252
03:32:21|0.0078252
03:32:22|0.0078252
03:32:23|0.0078252
03:32:24|0.0078269
03:32:26|0.0078218
03:32:26|0.0078218
03:32:27|0.0078218
03:32:28|0.0078218
03:32:29|0.0078218
03:32:30|0.0078218
03:32:31|0.0078218
03:32:32|0.0078218
03:32:33|0.0078218
03:32:34|0.0078218
03:32:35|0.0078218
03:32:36|0.0078218
03:32:37|0.0078287
03:32:38|0.0078287
03:32:40|0.0078301
03:32:41|0.0078301
03:32:41|0.0078301
03:32:42|0.0078301
03:32:43|0.0078301
03:32:45|0.0078301
03:32:46|0.0078305
03:32:47|0.0078289
03:32:48|0.0078225
03:32:49|0.007822
03:32:50|0.007822
03:32:51|0.007822
03:32:52|0.0078279
03:32:53|0.0078279
03:32:54|0.0078279
03:32:55|0.0078279
03:32:57|0.0078279
03:32:57|0.007831
03:32:58|0.007831
03:32:59|0.007831
03:33:00|0.007831
03:33:01|0.007831
03:33:02|0.007831
03:33:03|0.0078319
03:33:05|0.0078319
03:33:05|0.0078314
03:33:06|0.0078314
03:33:08|0.0078302
03:33:08|0.0078302
03:33:09|0.0078302
03:33:11|0.0078302
03:33:11|0.0078302
03:33:12|0.0078302
03:33:14|0.0078302
03:33:14|0.0078302
03:33:15|0.0078274
03:33:16|0.0078274
03:33:17|0.0078271
03:33:18|0.0078271
03:33:19|0.0078271
03:33:20|0.0078294
03:33:21|0.0078294
03:33:22|0.0078294
03:33:23|0.0078294
03:33:25|0.0078294
03:33:25|0.0078294
03:33:26|0.0078294
03:33:27|0.0078294
03:33:28|0.0078294
03:33:29|0.0078294
03:33:30|0.0078294
03:33:31|0.0078294
03:33:32|0.0078294
03:33:33|0.0078294
03:33:34|0.0078294
03:33:35|0.0078302
03:33:36|0.0078302
03:33:37|0.0078302
03:33:38|0.0078302
03:33:39|0.0078302
03:33:40|0.0078302
03:33:41|0.0078302
03:33:42|0.0078302
03:33:44|0.0078302
03:33:44|0.0078302
03:33:46|0.0078302
03:33:47|0.0078292
03:33:48|0.0078292
03:33:49|0.0078292
03:33:50|0.0078292
03:33:50|0.0078292
03:33:52|0.0078292
03:33:53|0.0078292
03:33:54|0.0078292
03:33:55|0.0078292
03:33:56|0.0078292
03:33:57|0.0078292
03:33:58|0.0078292
03:33:59|0.0078288
03:34:00|0.0078288
03:34:01|0.0078288
03:34:02|0.0078282
03:34:03|0.0078276
03:34:04|0.0078276
03:34:05|0.0078257
03:34:06|0.0078257
03:34:07|0.0078257
03:34:09|0.0078257
03:34:09|0.0078257
03:34:10|0.0078257
03:34:11|0.0078252
03:34:13|0.0078252
03:34:13|0.0078252
03:34:15|0.0078252
03:34:15|0.0078252
03:34:16|0.0078252
03:34:17|0.0078252
03:34:19|0.0078252
03:34:20|0.0078252
03:34:20|0.0078245
03:34:22|0.0078252
03:34:23|0.0078252
03:34:23|0.0078252
03:34:24|0.0078252
03:34:26|0.0078252
03:34:26|0.0078252
03:34:27|0.0078252
03:34:28|0.0078252
03:34:29|0.0078252
03:34:30|0.0078252
03:34:31|0.0078252
03:34:32|0.0078252
03:34:33|0.0078252
03:34:34|0.0078252
03:34:35|0.0078276
03:34:37|0.0078276
03:34:37|0.0078276
03:34:39|0.0078311
03:34:39|0.0078311
03:34:40|0.0078311
03:34:41|0.0078311
03:34:43|0.0078311
03:34:43|0.0078311
03:34:45|0.0078311
03:34:46|0.0078311
03:34:47|0.0078313
03:34:48|0.0078334
03:34:49|0.0078334
03:34:50|0.0078334
03:34:51|0.0078334
03:34:52|0.0078334
03:34:53|0.0078334
03:34:54|0.0078334
03:34:55|0.0078334
03:34:56|0.0078311
03:34:57|0.0078311
03:34:58|0.0078311
03:34:59|0.0078265
03:35:00|0.007825
03:35:01|0.0078273
03:35:02|0.0078273
03:35:04|0.0078257
03:35:05|0.0078246
03:35:05|0.0078279
03:35:06|0.0078279
03:35:07|0.0078279
03:35:08|0.0078273
03:35:09|0.0078273
03:35:11|0.0078273
03:35:11|0.0078273
03:35:13|0.0078294
03:35:13|0.0078317
03:35:14|0.0078324
03:35:16|0.0078324
03:35:17|0.0078324
03:35:18|0.0078324
03:35:18|0.0078321
03:35:19|0.0078321
03:35:21|0.0078321
03:35:22|0.0078362
03:35:23|0.0078399
03:35:24|0.0078399
03:35:25|0.0078418
03:35:26|0.0078418
03:35:27|0.0078418
03:35:28|0.0078418
03:35:29|0.0078418
03:35:30|0.0078287
03:35:31|0.0078289
03:35:32|0.0078289
03:35:33|0.0078297
03:35:34|0.0078297
03:35:35|0.0078305
03:35:36|0.0078305
03:35:37|0.0078305
03:35:38|0.0078305
03:35:39|0.0078305
03:35:41|0.0078305
03:35:42|0.0078305
03:35:43|0.0078265
03:35:44|0.0078268
03:35:45|0.0078269
03:35:46|0.0078269
03:35:48|0.0078269
03:35:49|0.0078269
03:35:49|0.0078269
03:35:51|0.0078269
03:35:51|0.0078265
03:35:52|0.0078265
03:35:54|0.0078321
03:35:54|0.0078321
03:35:56|0.0078312
03:35:56|0.0078312
03:35:57|0.0078321
03:35:58|0.0078321
03:35:59|0.0078321
03:36:01|0.0078321
03:36:01|0.0078321
03:36:02|0.0078345
03:36:03|0.0078381
03:36:04|0.0078381
03:36:05|0.0078425
03:36:07|0.0078425
03:36:07|0.0078425
03:36:08|0.0078425
03:36:10|0.0078425
03:36:11|0.0078425
03:36:12|0.0078425
03:36:13|0.0078425
03:36:14|0.0078425
03:36:14|0.0078425
03:36:15|0.0078425
03:36:17|0.0078425
03:36:18|0.0078425
03:36:18|0.0078425
03:36:20|0.0078425
03:36:20|0.0078425
03:36:21|0.0078425
03:36:22|0.0078426
03:36:24|0.0078426
03:36:25|0.0078426
03:36:26|0.0078419
03:36:27|0.0078419
03:36:28|0.0078419
03:36:29|0.0078415
03:36:29|0.0078415
03:36:31|0.0078393
03:36:32|0.0078401
03:36:32|0.0078401
03:36:34|0.0078401
03:36:34|0.0078401
03:36:36|0.0078401
03:36:36|0.0078401
03:36:38|0.0078401
03:36:39|0.0078401
03:36:40|0.0078401
03:36:42|0.0078401
03:36:42|0.0078401
03:36:43|0.0078401
03:36:45|0.0078401
03:36:45|0.0078401
03:36:47|0.0078401
03:36:48|0.0078411
03:36:49|0.0078411
03:36:50|0.0078411
03:36:51|0.0078411
03:36:52|0.0078411
03:36:53|0.0078411
03:36:53|0.0078415
03:36:55|0.0078415
03:36:56|0.0078415
03:36:56|0.0078415
03:36:57|0.0078415
03:36:58|0.0078415
03:37:00|0.0078415
03:37:01|0.0078417
03:37:02|0.0078415
03:37:03|0.0078415
03:37:04|0.0078415
03:37:05|0.0078415
03:37:06|0.0078415
03:37:07|0.0078415
03:37:08|0.0078418
03:37:09|0.0078418
03:37:10|0.0078415
03:37:11|0.0078353
03:37:12|0.0078353
03:37:13|0.0078397
03:37:15|0.0078397
03:37:16|0.0078397
03:37:16|0.0078397
03:37:18|0.0078397
03:37:18|0.0078397
03:37:20|0.0078397
03:37:20|0.0078397
03:37:22|0.0078397
03:37:22|0.0078397
03:37:23|0.0078397
03:37:24|0.0078397
03:37:25|0.0078397
03:37:26|0.0078397
03:37:28|0.0078397
03:37:28|0.0078397
03:37:29|0.0078397
03:37:30|0.0078397
03:37:31|0.0078397
03:37:32|0.0078281
03:37:33|0.0078281
03:37:34|0.0078281
03:37:35|0.0078281
03:37:36|0.0078281
03:37:37|0.0078281
03:37:38|0.0078257
03:37:39|0.0078242
03:37:41|0.0078245
03:37:42|0.0078245
03:37:43|0.0078245
03:37:44|0.007826
03:37:45|0.007826
03:37:46|0.007826
03:37:47|0.007826
03:37:48|0.0078294
03:37:49|0.0078265
03:37:50|0.0078265
03:37:51|0.0078242
03:37:52|0.0078129
03:37:53|0.007812
03:37:54|0.007812
03:37:56|0.007812
03:37:56|0.0078173
03:37:58|0.0078173
03:37:58|0.0078173
03:38:00|0.0078214
03:38:01|0.0078214
03:38:02|0.0078227
03:38:03|0.0078227
03:38:04|0.0078227
03:38:05|0.0078227
03:38:06|0.0078227
03:38:07|0.0078227
03:38:13|0.0078227
03:38:13|0.0078227
03:38:14|0.0078227
03:38:16|0.0078242
03:38:16|0.0078242
03:38:17|0.0078242
03:38:19|0.0078209
03:38:19|0.0078193
03:38:20|0.0078185
03:38:21|0.0078185
03:38:23|0.0078197
03:38:24|0.0078197
03:38:24|0.0078197
03:38:26|0.0078193
03:38:26|0.0078188
03:38:28|0.0078188
03:38:29|0.0078188
03:38:30|0.0078188
03:38:30|0.0078188
03:38:31|0.0078188
03:38:32|0.0078188
03:38:34|0.0078188
03:38:34|0.0078188
03:38:35|0.0078188
03:38:36|0.0078188
03:38:37|0.0078188
03:38:38|0.0078188
03:38:39|0.0078188
03:38:40|0.0078162
03:38:41|0.0078162
03:38:42|0.0078162
03:38:44|0.0078162
03:38:45|0.0078186
03:38:46|0.0078186
03:38:47|0.0078186
03:38:48|0.0078186
03:38:48|0.0078186
03:38:50|0.0078186
03:38:51|0.0078186
03:38:51|0.0078186
03:38:52|0.0078186
03:38:53|0.0078186
03:38:55|0.0078186
03:38:56|0.0078186
03:38:57|0.0078186
03:38:57|0.007817
03:38:58|0.0078178
03:39:00|0.0078178
03:39:02|0.0078184
03:39:03|0.0078184
03:39:04|0.0078184
03:39:04|0.0078184
03:39:06|0.0078184
03:39:06|0.0078184
03:39:07|0.0078184
03:39:09|0.0078184
03:39:09|0.0078184
03:39:10|0.0078184
03:39:11|0.007818
03:39:12|0.007818
03:39:13|0.007818
03:39:15|0.007818
03:39:15|0.007818
03:39:17|0.007818
03:39:18|0.007817
03:39:19|0.007817
03:39:19|0.007817
03:39:21|0.007817
03:39:21|0.007817
03:39:23|0.007817
03:39:24|0.007817
03:39:24|0.007817
03:39:25|0.007817
03:39:26|0.007817
03:39:28|0.0078137
03:39:29|0.0078106
03:39:30|0.0078106
03:39:31|0.0078146
03:39:32|0.0078146
03:39:33|0.0078167
03:39:34|0.0078167
03:39:35|0.0078167
03:39:36|0.0078167
03:39:37|0.0078145
03:39:38|0.0078145
03:39:39|0.0078145
03:39:40|0.0078145
03:39:41|0.0078145
03:39:42|0.0078145
03:39:43|0.0078145
03:39:45|0.0078145
03:39:45|0.0078145
03:39:47|0.0078145
03:39:47|0.0078145
03:39:49|0.0078145
03:39:50|0.0078145
03:39:50|0.0078145
03:39:52|0.0078145
03:39:53|0.0078121
03:39:53|0.0078113
03:39:55|0.0078113
03:39:56|0.0078113
03:39:57|0.0078113
03:39:58|0.0078113
03:39:59|0.0078118
03:40:01|0.007813
03:40:01|0.007813
03:40:02|0.007813
03:40:04|0.0078113
03:40:05|0.0078121
03:40:06|0.0078137
03:40:08|0.0078123
03:40:08|0.0078123
03:40:09|0.0078123
03:40:10|0.0078117
03:40:11|0.0078117
03:40:12|0.0078117
03:40:13|0.0078117
03:40:14|0.0078088
03:40:15|0.0078088
03:40:16|0.0078088
03:40:17|0.0078088
03:40:18|0.0078117
03:40:19|0.0078081
03:40:20|0.0078065
03:40:21|0.0078065
03:40:22|0.0078111
03:40:24|0.0078111
03:40:25|0.0078111
03:40:25|0.0078087
03:40:26|0.0078106
03:40:27|0.0078089
03:40:28|0.0078089
03:40:29|0.0078065
03:40:30|0.0078057
03:40:31|0.0078057
03:40:32|0.0078033
03:40:33|0.0078033
03:40:34|0.0078063
03:40:35|0.0078002
03:40:36|0.0077982
03:40:38|0.0077982
03:40:39|0.0077982
03:40:39|0.0077982
03:40:41|0.0077982
03:40:41|0.0077963
03:40:42|0.0077963
03:40:44|0.0077963
03:40:45|0.0077963
03:40:46|0.0077963
03:40:48|0.0077963
03:40:49|0.0077963
03:40:50|0.0077961
03:40:50|0.0077961
03:40:51|0.0077969
03:40:52|0.0077969
03:40:54|0.0077969
03:40:55|0.0077969
03:40:56|0.0077969
03:40:56|0.0077969
03:40:58|0.0077969
03:40:59|0.0077969
03:40:59|0.0077994
03:41:00|0.0078074
03:41:01|0.0078082
03:41:02|0.0078082
03:41:03|0.0078082
03:41:05|0.0078082
03:41:06|0.0078089
03:41:06|0.0078089
03:41:07|0.0078089
03:41:09|0.0078089
03:41:10|0.0078089
03:41:11|0.0078089
03:41:11|0.0078089
03:41:12|0.0078089
03:41:13|0.0078089
03:41:15|0.0078041
03:41:15|0.0078036
03:41:16|0.0078036
03:41:17|0.0077993
03:41:19|0.0077993
03:41:19|0.0077993
03:41:21|0.0077993
03:41:22|0.0077993
03:41:23|0.0077993
03:41:23|0.007798
03:41:25|0.007798
03:41:26|0.007798
03:41:27|0.007798
03:41:28|0.0078025
03:41:29|0.0078025
03:41:29|0.0078025
03:41:30|0.0077897
03:41:32|0.0077885
03:41:33|0.0077885
03:41:34|0.0077885
03:41:34|0.0077885
03:41:35|0.0077885
03:41:36|0.0077885
03:41:37|0.0077885
03:41:39|0.0077885
03:41:39|0.0077909
03:41:41|0.0077909
03:41:41|0.0077909
03:41:43|0.0077909
03:41:43|0.0077909
03:41:44|0.0077909
03:41:47|0.0077909
03:41:47|0.0077909
03:41:48|0.0077957
03:41:50|0.0077957
03:41:50|0.0077957
03:41:51|0.0077957
03:41:52|0.0077957
03:41:53|0.0077957
03:41:55|0.0077957
03:41:56|0.007796
03:41:57|0.007796
03:41:58|0.007796
03:41:59|0.007796
03:42:00|0.007796
03:42:01|0.007796
03:42:02|0.007796
03:42:03|0.007796
03:42:04|0.0077957
03:42:06|0.0077989
03:42:07|0.0077989
03:42:07|0.0077981
03:42:09|0.0077981
03:42:10|0.0077981
03:42:10|0.0077981
03:42:11|0.0077981
03:42:12|0.0077981
03:42:13|0.0077953
03:42:14|0.0077953
03:42:15|0.0077953
03:42:17|0.0077953
03:42:18|0.0077953
03:42:18|0.0077989
03:42:19|0.0077974
03:42:20|0.0077974
03:42:21|0.0077924
03:42:22|0.0077936
03:42:23|0.0077957
03:42:24|0.0077957
03:42:25|0.0077957
03:42:26|0.0077957
03:42:28|0.0077957
03:42:29|0.0077989
03:42:30|0.0077989
03:42:31|0.0077989
03:42:32|0.0077989
03:42:33|0.0077989
03:42:34|0.0077989
03:42:35|0.0077989
03:42:36|0.0077989
03:42:37|0.007797
03:42:38|0.007797
03:42:39|0.0078045
03:42:40|0.0078051
03:42:41|0.0078045
03:42:42|0.0078045
03:42:43|0.0078045
03:42:44|0.0078045
03:42:45|0.0078045
03:42:46|0.0078045
03:42:48|0.0077881
03:42:49|0.0077902
03:42:51|0.0077905
03:42:51|0.0077905
03:42:53|0.0077905
03:42:54|0.0077955
03:42:55|0.0077955
03:42:56|0.0077955
03:42:57|0.0077955
03:42:58|0.0077955
03:42:59|0.0077929
03:43:00|0.0077929
03:43:01|0.0077929
03:43:02|0.0077929
03:43:03|0.0077929
03:43:04|0.0077929
03:43:05|0.0077929
03:43:06|0.0077929
03:43:07|0.0077929
03:43:09|0.0077929
03:43:10|0.0077929
03:43:11|0.0077929
03:43:12|0.0077929
03:43:12|0.0077929
03:43:14|0.0077929
03:43:15|0.0077929
03:43:16|0.0077929
03:43:17|0.0077929
03:43:18|0.0077964
03:43:19|0.0077964
03:43:20|0.0077946
03:43:21|0.0077946
03:43:22|0.0077946
03:43:23|0.0077946
03:43:24|0.0077955
03:43:25|0.0077955
03:43:26|0.0077955
03:43:27|0.0077955
03:43:28|0.0077967
03:43:29|0.0077967
03:43:30|0.0077967
03:43:31|0.0077967
03:43:33|0.0077967
03:43:34|0.0077967
03:43:35|0.0078099
03:43:36|0.0078099
03:43:37|0.0078117
03:43:38|0.0078117
03:43:39|0.0078117
03:43:40|0.0078117
03:43:41|0.0078117
03:43:42|0.0078117
03:43:43|0.0078117
03:43:44|0.0078117
03:43:45|0.0078117
03:43:46|0.0078087
03:43:47|0.0078087
03:43:49|0.0078087
03:43:49|0.0078087
03:43:50|0.0078087
03:43:52|0.0078087
03:43:53|0.0078087
03:43:54|0.0078087
03:43:55|0.0078087
03:43:56|0.0078086
03:43:56|0.0078086
03:43:58|0.0078086
03:43:59|0.0078086
03:44:00|0.0078086
03:44:01|0.0078086
03:44:02|0.0078086
03:44:03|0.0078086
03:44:04|0.0078104
03:44:05|0.0078104
03:44:06|0.0078104
03:44:07|0.0078104
03:44:08|0.0078104
03:44:10|0.0078104
03:44:10|0.0078104
03:44:11|0.0078104
03:44:12|0.0078104
03:44:13|0.0078104
03:44:14|0.0078104
03:44:15|0.0078104
03:44:16|0.0078074
03:44:18|0.0078074
03:44:19|0.0078098
03:44:19|0.0078098
03:44:20|0.0078098
03:44:21|0.0078098
03:44:22|0.0078098
03:44:23|0.0078098
03:44:24|0.0078098
03:44:25|0.0078098
03:44:26|0.0078098
03:44:27|0.0078098
03:44:29|0.0078098
03:44:29|0.0078052
03:44:30|0.0078052
03:44:31|0.0078052
03:44:32|0.0078052
03:44:33|0.0078052
03:44:34|0.0078052
03:44:36|0.0078052
03:44:36|0.0078052
03:44:37|0.0078052
03:44:38|0.0078052
03:44:39|0.0078052
03:44:40|0.0078068
03:44:42|0.0078068
03:44:42|0.0078033
03:44:44|0.0078057
03:44:44|0.0078057
03:44:45|0.0078034
03:44:46|0.0078034
03:44:47|0.0078034
03:44:49|0.0078034
03:44:50|0.0078044
03:44:51|0.0078044
03:44:53|0.0078044
03:44:54|0.0078044
03:44:54|0.0078044
03:44:55|0.0078044
03:44:56|0.0078044
03:44:57|0.0078044
03:44:58|0.0078044
03:44:59|0.0078044
03:45:00|0.0078044
03:45:02|0.0078045
03:45:02|0.0078045
03:45:04|0.0078045
03:45:05|0.0078045
03:45:06|0.0078045
03:45:07|0.0078045
03:45:08|0.0078045
03:45:09|0.0078045
03:45:10|0.007803
03:45:11|0.0078031
03:45:12|0.0077981
03:45:13|0.0078039
03:45:14|0.0078039
03:45:15|0.0078026
03:45:16|0.0078026
03:45:17|0.007802
03:45:18|0.007802
03:45:19|0.007802
03:45:20|0.007802
03:45:21|0.007802
03:45:22|0.007802
03:45:23|0.007802
03:45:24|0.0077988
03:45:25|0.0077947
03:45:26|0.0077947
03:45:27|0.0077947
03:45:28|0.0077947
03:45:29|0.0077915
03:45:30|0.00779
03:45:31|0.0077962
03:45:32|0.0077962
03:45:33|0.0077962
03:45:34|0.0077962
03:45:35|0.0077962
03:45:36|0.0078132
03:45:37|0.0078141
03:45:38|0.0078088
03:45:39|0.0078088
03:45:40|0.0078084
03:45:41|0.007809
03:45:42|0.007809
03:45:43|0.0078109
03:45:44|0.0078109
03:45:45|0.0078109
03:45:46|0.0078109
03:45:47|0.0078109
03:45:48|0.0078109
03:45:50|0.0078109
03:45:51|0.0078109
03:45:52|0.0078109
03:45:53|0.0078109
03:45:54|0.0078109
03:45:55|0.0078102
03:45:56|0.0078102
03:45:57|0.0078102
03:45:58|0.0078102
03:45:59|0.0078102
03:46:00|0.0078102
03:46:01|0.0078102
03:46:01|0.0078102
03:46:02|0.0078102
03:46:04|0.0078033
03:46:04|0.0078002
03:46:05|0.0078002
03:46:07|0.0078002
03:46:08|0.0078002
03:46:08|0.0078005
03:46:10|0.0078005
03:46:11|0.0078005
03:46:12|0.0078005
03:46:13|0.0078005
03:46:14|0.0078004
03:46:15|0.0078004
03:46:16|0.0078004
03:46:17|0.0078037
03:46:18|0.0078037
03:46:19|0.0078037
03:46:20|0.0078037
03:46:21|0.0078037
03:46:22|0.0078037
03:46:23|0.0078037
03:46:24|0.0078037
03:46:25|0.0078002
03:46:26|0.0078002
03:46:27|0.0078002
03:46:28|0.0078006
03:46:29|0.0078006
03:46:30|0.0078006
03:46:31|0.0078006
03:46:32|0.0078006
03:46:33|0.0078008
03:46:34|0.0078008
03:46:35|0.0077996
03:46:36|0.0077996
03:46:37|0.0077996
03:46:38|0.0077996
03:46:39|0.0078053
03:46:40|0.0078053
03:46:41|0.0078053
03:46:42|0.0078053
03:46:43|0.0078053
03:46:44|0.0078053
03:46:45|0.0078053
03:46:46|0.0078053
03:46:47|0.0078053
03:46:48|0.0078053
03:46:49|0.0078053
03:46:50|0.0078053
03:46:51|0.0078053
03:46:53|0.0078053
03:46:53|0.007804
03:46:54|0.007804
03:46:55|0.0078009
03:46:56|0.0078009
03:46:58|0.0078009
03:46:59|0.0078009
03:47:00|0.0078009
03:47:01|0.0078009
03:47:02|0.0078009
03:47:03|0.0078009
03:47:03|0.0078009
03:47:05|0.0078009
03:47:05|0.0078009
03:47:06|0.007804
03:47:08|0.007804
03:47:08|0.007804
03:47:09|0.007804
03:47:11|0.007804
03:47:12|0.007804
03:47:13|0.007804
03:47:14|0.007804
03:47:15|0.0078053
03:47:16|0.0078053
03:47:17|0.0078081
03:47:18|0.0078081
03:47:19|0.0078081
03:47:20|0.0078081
03:47:21|0.0078081
03:47:22|0.0078081
03:47:23|0.0078081
03:47:24|0.0078081
03:47:25|0.0078081
03:47:26|0.0078081
03:47:27|0.0078081
03:47:29|0.0078081
03:47:29|0.0078083
03:47:30|0.0078089
03:47:31|0.0078089
03:47:32|0.0078089
03:47:33|0.0078138
03:47:34|0.0078138
03:47:36|0.0078138
03:47:36|0.0078138
03:47:38|0.0078138
03:47:38|0.0078137
03:47:39|0.0078137
03:47:40|0.0078137
03:47:41|0.0078137
03:47:42|0.0078133
03:47:43|0.0078133
03:47:44|0.0078133
03:47:45|0.0078133
03:47:46|0.0078133
03:47:48|0.0078133
03:47:49|0.0078133
03:47:49|0.0078133
03:47:50|0.0078133
03:47:52|0.0078133
03:47:53|0.0078133
03:47:55|0.0078133
03:47:55|0.0078133
03:47:57|0.0078133
03:47:58|0.0078133
03:47:58|0.0078133
03:47:59|0.0078133
03:48:01|0.0078133
03:48:01|0.0078133
03:48:02|0.0078133
03:48:04|0.0078133
03:48:05|0.0078133
03:48:06|0.0078133
03:48:06|0.0078133
03:48:07|0.0078133
03:48:09|0.0078133
03:48:09|0.0078106
03:48:11|0.0078097
03:48:12|0.0078097
03:48:12|0.0078097
03:48:13|0.0078097
03:48:14|0.0078097
03:48:16|0.0078097
03:48:16|0.0078097
03:48:18|0.0078097
03:48:19|0.0078097
03:48:19|0.0078097
03:48:21|0.0078097
03:48:21|0.0078097
03:48:22|0.0078097
03:48:23|0.0078097
03:48:25|0.0078097
03:48:26|0.0078097
03:48:27|0.0078097
03:48:28|0.0078097
03:48:29|0.0078097
03:48:30|0.0078097
03:48:31|0.0078097
03:48:32|0.0078097
03:48:33|0.0078097
03:48:34|0.0078097
03:48:35|0.0078097
03:48:36|0.0078121
03:48:37|0.0078121
03:48:38|0.0078121
03:48:39|0.0078121
03:48:40|0.0078121
03:48:41|0.0078121
03:48:42|0.0078121
03:48:43|0.0078121
03:48:44|0.0078121
03:48:45|0.0078121
03:48:46|0.0078121
03:48:47|0.0078121
03:48:48|0.0078121
03:48:49|0.0078121
03:48:50|0.0078121
03:48:51|0.0078121
03:48:52|0.0078121
03:48:54|0.0078121
03:48:55|0.0078121
03:48:56|0.0078121
03:48:57|0.0078121
03:48:59|0.0078121
03:49:00|0.0078121
03:49:01|0.0078121
03:49:03|0.0078121
03:49:04|0.0078122
03:49:05|0.0078122
03:49:06|0.0078122
03:49:07|0.0078122
03:49:08|0.0078122
03:49:09|0.0078122
03:49:10|0.0078122
03:49:11|0.0078122
03:49:12|0.0078122
03:49:13|0.0078122
03:49:14|0.0078101
03:49:15|0.0078101
03:49:16|0.0078101
03:49:17|0.0078101
03:49:18|0.0078101
03:49:19|0.0078101
03:49:20|0.0078101
03:49:21|0.0078101
03:49:22|0.0078101
03:49:23|0.0078101
03:49:24|0.0078101
03:49:25|0.0078101
03:49:26|0.0078101
03:49:27|0.0078101
03:49:28|0.0078101
03:49:29|0.0078101
03:49:30|0.0078101
03:49:31|0.0078101
03:49:32|0.0078101
03:49:33|0.0078101
03:49:34|0.0078101
03:49:35|0.0078101
03:49:36|0.0078101
03:49:37|0.0078082
03:49:38|0.0078082
03:49:39|0.0078073
03:49:41|0.0078049
03:49:41|0.0078049
03:49:42|0.0078049
03:49:44|0.0078049
03:49:44|0.0078031
03:49:46|0.0078031
03:49:46|0.0078031
03:49:47|0.0078031
03:49:48|0.0078031
03:49:49|0.0078031
03:49:51|0.0078031
03:49:52|0.0078031
03:49:53|0.0078031
03:49:55|0.0078031
03:49:55|0.0078031
03:49:57|0.0078031
03:49:58|0.0078031
03:49:58|0.0078031
03:50:00|0.0078031
03:50:00|0.0078031
03:50:01|0.0078031
03:50:03|0.0078031
03:50:03|0.0078061
03:50:05|0.007809
03:50:05|0.007809
03:50:07|0.007809
03:50:07|0.007809
03:50:09|0.007809
03:50:10|0.007809
03:50:10|0.007809
03:50:12|0.007809
03:50:13|0.007809
03:50:14|0.0078066
03:50:15|0.0078104
03:50:16|0.0078113
03:50:17|0.0078113
03:50:18|0.0078089
03:50:19|0.0078067
03:50:20|0.0078069
03:50:21|0.0078069
03:50:22|0.0078069
03:50:23|0.0078069
03:50:24|0.0078069
03:50:26|0.0078069
03:50:26|0.0078069
03:50:27|0.0078069
03:50:28|0.0078069
03:50:29|0.0078069
03:50:31|0.0078069
03:50:32|0.0078069
03:50:32|0.0078081
03:50:33|0.0078081
03:50:35|0.0078081
03:50:36|0.0078081
03:50:37|0.0078081
03:50:38|0.0078081
03:50:38|0.0078081
03:50:39|0.0078081
03:50:41|0.0078081
03:50:42|0.0078081
03:50:43|0.0078105
03:50:44|0.0078105
03:50:45|0.0078105
03:50:46|0.0078105
03:50:47|0.0078105
03:50:48|0.0078105
03:50:49|0.0078105
03:50:50|0.0078105
03:50:51|0.0078105
03:50:52|0.0078105
03:50:53|0.0078105
03:50:54|0.0078105
03:50:55|0.0078105
03:50:56|0.0078105
03:50:58|0.0078105
03:50:59|0.0078105
03:51:00|0.0078105
03:51:01|0.0078105
03:51:02|0.0078105
03:51:03|0.007808
03:51:04|0.007808
03:51:05|0.0078081
03:51:06|0.0078069
03:51:07|0.0078069
03:51:08|0.0078069
03:51:09|0.0078069
03:51:10|0.0078027
03:51:11|0.0078027
03:51:12|0.0078027
03:51:13|0.0078027
03:51:14|0.0078027
03:51:15|0.0078027
03:51:16|0.0078033
03:51:17|0.0078019
03:51:18|0.0078032
03:51:19|0.0078032
03:51:20|0.0078027
03:51:21|0.0078027
03:51:22|0.0078027
03:51:23|0.0078018
03:51:24|0.0078028
03:51:25|0.0078028
03:51:26|0.0078028
03:51:27|0.0078028
03:51:28|0.0078003
03:51:29|0.0078003
03:51:30|0.0078003
03:51:31|0.0078003
03:51:32|0.0078003
03:51:33|0.0078003
03:51:34|0.0078003
03:51:35|0.0078003
03:51:36|0.0078003
03:51:37|0.0078013
03:51:38|0.0078013
03:51:39|0.0078013
03:51:40|0.0078013
03:51:41|0.0078013
03:51:42|0.0078013
03:51:43|0.0078013
03:51:44|0.0078017
03:51:45|0.0078017
03:51:46|0.0078017
03:51:47|0.0078017
03:51:48|0.0078002
03:51:49|0.0078002
03:51:50|0.0078002
03:51:51|0.0078002
03:51:52|0.0078002
03:51:53|0.0078002
03:51:54|0.0078002
03:51:55|0.0078
03:51:57|0.0078
03:51:58|0.0078
03:51:59|0.0078
03:52:00|0.0077938
03:52:00|0.0077938
03:52:02|0.0077938
03:52:03|0.0077938
03:52:03|0.0077905
03:52:05|0.0077905
03:52:05|0.0077905
03:52:07|0.0077905
03:52:08|0.0077905
03:52:09|0.0077905
03:52:09|0.0077905
03:52:11|0.0077926
03:52:11|0.0077926
03:52:13|0.0077873
03:52:14|0.0077873
03:52:15|0.0077873
03:52:16|0.0077873
03:52:17|0.0077873
03:52:18|0.0077873
03:52:19|0.0077873
03:52:20|0.0077873
03:52:21|0.0077873
03:52:23|0.0077873
03:52:23|0.0077873
03:52:24|0.0077909
03:52:25|0.0077909
03:52:26|0.0077909
03:52:27|0.0077889
03:52:28|0.0077889
03:52:29|0.0077894
03:52:31|0.0077894
03:52:31|0.0077894
03:52:33|0.0077894
03:52:33|0.0077894
03:52:35|0.0078019
03:52:36|0.0077873
03:52:36|0.0077873
03:52:37|0.0077873
03:52:39|0.0077877
03:52:40|0.0077877
03:52:41|0.0077877
03:52:42|0.0077877
03:52:43|0.0077877
03:52:44|0.0077877
03:52:45|0.0077877
03:52:46|0.0077877
03:52:47|0.0077873
03:52:48|0.0077874
03:52:49|0.0077873
03:52:50|0.0077873
03:52:51|0.0077873
03:52:52|0.0077873
03:52:53|0.0077873
03:52:54|0.0077873
03:52:55|0.0077873
03:52:56|0.0077873
03:52:58|0.0077873
03:52:59|0.0077873
03:53:00|0.0077873
03:53:01|0.0077873
03:53:02|0.0077873
03:53:03|0.0077873
03:53:04|0.0077873
03:53:05|0.0077873
03:53:06|0.0077873
03:53:07|0.0077873
03:53:08|0.0077884
03:53:09|0.0077877
03:53:10|0.0077877
03:53:11|0.0077877
03:53:12|0.0077877
03:53:13|0.0077877
03:53:15|0.0077877
03:53:15|0.0077877
03:53:16|0.0077877
03:53:17|0.0077877
03:53:18|0.0077828
03:53:20|0.0077828
03:53:21|0.0077852
03:53:22|0.0077852
03:53:23|0.0077852
03:53:24|0.007788
03:53:25|0.007788
03:53:26|0.007788
03:53:27|0.007788
03:53:28|0.007788
03:53:29|0.007788
03:53:30|0.007788
03:53:31|0.007788
03:53:32|0.007788
03:53:33|0.0077884
03:53:34|0.0077884
03:53:35|0.007788
03:53:36|0.0077884
03:53:37|0.0077884
03:53:38|0.0077913
03:53:39|0.0077911
03:53:40|0.0077911
03:53:41|0.0077879
03:53:42|0.0077881
03:53:43|0.0077846
03:53:44|0.0077846
03:53:45|0.0077833
03:53:46|0.0077833
03:53:47|0.0077833
03:53:48|0.0077833
03:53:49|0.0077833
03:53:50|0.0077833
03:53:51|0.0077833
03:53:52|0.0077831
03:53:53|0.0077831
03:53:54|0.0077831
03:53:55|0.007792
03:53:56|0.0077831
03:53:57|0.0077831
03:53:58|0.0077831
03:53:59|0.0077831
03:54:00|0.007783
03:54:01|0.0077828
03:54:02|0.0077828
03:54:03|0.0077816
03:54:04|0.0077816
03:54:05|0.007783
03:54:06|0.007783
03:54:08|0.007783
03:54:09|0.007783
03:54:10|0.0077816
03:54:11|0.0077777
03:54:12|0.007776
03:54:13|0.0077742
03:54:14|0.0077742
03:54:15|0.0077742
03:54:16|0.0077742
03:54:17|0.0077742
03:54:18|0.0077742
03:54:19|0.0077742
03:54:20|0.0077762
03:54:21|0.007778
03:54:22|0.007778
03:54:23|0.0077769
03:54:25|0.0077769
03:54:25|0.0077769
03:54:26|0.0077769
03:54:27|0.0077769
03:54:28|0.0077769
03:54:29|0.0077744
03:54:31|0.0077745
03:54:31|0.0077744
03:54:33|0.0077744
03:54:33|0.0077744
03:54:34|0.0077744
03:54:35|0.0077762
03:54:37|0.0077762
03:54:37|0.0077762
03:54:39|0.0077762
03:54:39|0.0077762
03:54:41|0.0077755
03:54:41|0.0077755
03:54:42|0.0077755
03:54:43|0.0077755
03:54:44|0.0077721
03:54:45|0.0077721
03:54:47|0.0077721
03:54:48|0.0077721
03:54:48|0.0077721
03:54:49|0.0077721
03:54:50|0.0077721
03:54:51|0.0077721
03:54:52|0.0077729
03:54:54|0.0077729
03:54:54|0.0077743
03:54:55|0.0077743
03:54:56|0.0077743
03:54:58|0.0077743
03:55:00|0.0077743
03:55:00|0.0077743
03:55:01|0.0077743
03:55:02|0.0077743
03:55:03|0.0077743
03:55:04|0.0077779
03:55:05|0.0077779
03:55:07|0.0077779
03:55:07|0.0077781
03:55:09|0.0077753
03:55:10|0.0077753
03:55:11|0.0077753
03:55:12|0.0077753
03:55:13|0.0077753
03:55:14|0.0077753
03:55:15|0.0077753
03:55:16|0.0077753
03:55:17|0.0077753
03:55:18|0.0077753
03:55:19|0.0077753
03:55:20|0.0077753
03:55:21|0.0077784
03:55:23|0.0077784
03:55:23|0.0077809
03:55:24|0.0077809
03:55:25|0.0077809
03:55:27|0.0077809
03:55:27|0.0077809
03:55:28|0.0077809
03:55:30|0.0077809
03:55:30|0.0077809
03:55:31|0.0077809
03:55:32|0.0077809
03:55:33|0.0077816
03:55:34|0.0077816
03:55:35|0.0077816
03:55:37|0.0077785
03:55:38|0.0077753
03:55:38|0.0077761
03:55:39|0.0077765
03:55:40|0.0077761
03:55:41|0.0077761
03:55:42|0.0077761
03:55:43|0.0077734
03:55:44|0.0077708
03:55:45|0.0077705
03:55:46|0.0077723
03:55:47|0.0077723
03:55:49|0.0077723
03:55:49|0.0077723
03:55:50|0.0077737
03:55:51|0.0077744
03:55:53|0.0077765
03:55:53|0.0077765
03:55:54|0.0077765
03:55:55|0.0077766
03:55:56|0.0077808
03:55:57|0.00778
03:55:58|0.0077791
03:56:00|0.0077785
03:56:02|0.0077785
03:56:03|0.0077729
03:56:05|0.0077729
03:56:06|0.0077729
03:56:07|0.0077729
03:56:08|0.0077729
03:56:08|0.0077729
03:56:09|0.0077729
03:56:10|0.0077729
03:56:11|0.0077729
03:56:12|0.0077729
03:56:14|0.0077721
03:56:15|0.0077721
03:56:16|0.0077721
03:56:17|0.0077721
03:56:18|0.0077721
03:56:19|0.0077713
03:56:19|0.0077713
03:56:20|0.0077713
03:56:22|0.0077713
03:56:23|0.0077713
03:56:24|0.0077713
03:56:25|0.0077713
03:56:26|0.0077729
03:56:27|0.0077729
03:56:27|0.0077729
03:56:28|0.0077729
03:56:30|0.0077729
03:56:31|0.0077761
03:56:32|0.0077761
03:56:32|0.0077767
03:56:34|0.0077737
03:56:35|0.0077737
03:56:35|0.0077737
03:56:37|0.0077737
03:56:38|0.0077737
03:56:39|0.0077737
03:56:40|0.0077737
03:56:40|0.0077737
03:56:42|0.0077737
03:56:43|0.0077737
03:56:44|0.0077737
03:56:45|0.0077737
03:56:46|0.0077766
03:56:47|0.0077766
03:56:48|0.0077753
03:56:49|0.0077753
03:56:50|0.0077753
03:56:51|0.0077753
03:56:52|0.0077753
03:56:53|0.0077753
03:56:54|0.0077753
03:56:55|0.0077753
03:56:56|0.0077753
03:56:57|0.0077753
03:56:58|0.0077753
03:56:59|0.0077753
03:57:00|0.0077753
03:57:01|0.0077753
03:57:03|0.007776
03:57:03|0.007776
03:57:05|0.007776
03:57:05|0.007776
03:57:07|0.0077759
03:57:08|0.0077759
03:57:09|0.0077759
03:57:11|0.0077753
03:57:11|0.0077753
03:57:13|0.0077753
03:57:13|0.0077769
03:57:14|0.0077769
03:57:16|0.0077769
03:57:17|0.0077801
03:57:18|0.0077801
03:57:18|0.0077801
03:57:20|0.0077801
03:57:21|0.0077839
03:57:22|0.0077839
03:57:23|0.0077839
03:57:24|0.0077762
03:57:25|0.0077762
03:57:26|0.0077705
03:57:27|0.0077706
03:57:28|0.0077712
03:57:29|0.007772
03:57:30|0.0077733
03:57:31|0.0077769
03:57:32|0.0077729
03:57:33|0.0077729
03:57:34|0.0077729
03:57:35|0.0077729
03:57:36|0.0077729
03:57:37|0.0077729
03:57:38|0.0077786
03:57:39|0.0077792
03:57:40|0.0077792
03:57:41|0.0077792
03:57:42|0.0077769
03:57:44|0.0077769
03:57:44|0.0077769
03:57:46|0.0077769
03:57:46|0.0077769
03:57:47|0.0077733
03:57:49|0.0077729
03:57:49|0.0077729
03:57:50|0.0077729
03:57:51|0.0077729
03:57:52|0.0077729
03:57:53|0.0077782
03:57:54|0.0077782
03:57:55|0.0077799
03:57:56|0.0077808
03:57:57|0.0077808
03:57:59|0.0077808
03:58:00|0.0077808
03:58:00|0.0077808
03:58:02|0.0077808
03:58:04|0.0077808
03:58:05|0.0077808
03:58:06|0.0077808
03:58:07|0.0077808
03:58:08|0.0077808
03:58:08|0.0077808
03:58:09|0.0077808
03:58:11|0.0077808
03:58:12|0.0077777
03:58:13|0.0077777
03:58:14|0.0077777
03:58:16|0.0077777
03:58:17|0.0077777
03:58:18|0.0077777
03:58:18|0.0077777
03:58:20|0.0077777
03:58:21|0.0077777
03:58:22|0.0077777
03:58:23|0.0077777
03:58:24|0.0077777
03:58:25|0.0077761
03:58:26|0.0077761
03:58:27|0.0077761
03:58:28|0.0077761
03:58:29|0.0077761
03:58:30|0.0077761
03:58:31|0.0077761
03:58:32|0.0077761
03:58:33|0.0077761
03:58:34|0.0077761
03:58:35|0.0077731
03:58:36|0.0077731
03:58:37|0.0077731
03:58:38|0.0077731
03:58:39|0.0077731
03:58:40|0.0077731
03:58:41|0.0077731
03:58:42|0.0077756
03:58:43|0.007775
03:58:44|0.007775
03:58:45|0.007775
03:58:46|0.007775
03:58:47|0.007775
03:58:48|0.007775
03:58:49|0.007775
03:58:51|0.0077745
03:58:51|0.0077745
03:58:52|0.0077745
03:58:53|0.0077749
03:58:55|0.0077749
03:58:56|0.0077749
03:58:57|0.0077749
03:58:58|0.0077749
03:58:59|0.0077767
03:59:00|0.0077767
03:59:01|0.0077767
03:59:02|0.0077767
03:59:03|0.0077767
03:59:04|0.0077767
03:59:06|0.0077792
03:59:06|0.0077792
03:59:08|0.0077792
03:59:09|0.0077792
03:59:09|0.0077792
03:59:10|0.0077792
03:59:12|0.0077792
03:59:12|0.0077792
03:59:14|0.0077792
03:59:14|0.0077792
03:59:15|0.0077792
03:59:17|0.0077792
03:59:17|0.0077792
03:59:19|0.0077792
03:59:20|0.0077792
03:59:21|0.0077792
03:59:22|0.0077792
03:59:23|0.0077792
03:59:24|0.0077777
03:59:25|0.0077792
03:59:26|0.0077792
03:59:27|0.0077803
03:59:28|0.0077803
03:59:29|0.0077803
03:59:30|0.0077793
03:59:31|0.0077817
03:59:32|0.0077817
03:59:33|0.0077817
03:59:34|0.0077817
03:59:35|0.0077817
03:59:36|0.0077817
03:59:37|0.0077817
03:59:38|0.0077817
03:59:39|0.0077817
03:59:40|0.0077817
03:59:41|0.0077817
03:59:42|0.0077817
03:59:43|0.0077817
03:59:44|0.0077817
03:59:45|0.0077823
03:59:46|0.0077823
03:59:47|0.0077823
03:59:48|0.0077823
03:59:49|0.0077823
03:59:50|0.0077823
03:59:51|0.0077823
03:59:52|0.0077857
03:59:53|0.0077857
03:59:55|0.0077857
03:59:55|0.0077857
03:59:56|0.0077857
03:59:57|0.0077841
03:59:59|0.0077841
03:59:59|0.0077841
04:00:01|0.0077841
04:00:01|0.0077841
04:00:02|0.0077841
04:00:03|0.0077841
04:00:05|0.0077841
04:00:06|0.0077841
04:00:07|0.0077841
04:00:07|0.0077841
04:00:08|0.0077841
04:00:10|0.0077841
04:00:11|0.0077848
04:00:12|0.0077841
04:00:13|0.0077841
04:00:14|0.0077841
04:00:15|0.0077841
04:00:16|0.0077793
04:00:17|0.0077793
04:00:18|0.0077793
04:00:19|0.0077793
04:00:20|0.0077793
04:00:21|0.0077793
04:00:22|0.0077761
04:00:23|0.0077761
04:00:24|0.0077784
04:00:25|0.0077784
04:00:26|0.0077809
04:00:28|0.0077809
04:00:28|0.0077809
04:00:29|0.0077817
04:00:30|0.0077817
04:00:31|0.0077832
04:00:33|0.0077832
04:00:33|0.0077832
04:00:34|0.0077832
04:00:35|0.0077832
04:00:36|0.0077832
04:00:37|0.0077832
04:00:38|0.0077832
04:00:40|0.0077832
04:00:40|0.0077832
04:00:41|0.0077832
04:00:42|0.0077832
04:00:44|0.0077832
04:00:44|0.0077832
04:00:45|0.0077832
04:00:46|0.0077832
04:00:47|0.0077825
04:00:48|0.0077825
04:00:49|0.0077825
04:00:50|0.0077825
04:00:51|0.0077825
04:00:52|0.0077825
04:00:53|0.0077825
04:00:55|0.0077825
04:00:56|0.0077825
04:00:57|0.0077825
04:00:58|0.0077825
04:00:59|0.0077825
04:01:00|0.0077825
04:01:01|0.0077825
04:01:02|0.0077768
04:01:03|0.0077768
04:01:04|0.0077762
04:01:06|0.0077762
04:01:07|0.0077762
04:01:08|0.0077817
04:01:09|0.0077841
04:01:10|0.0077841
04:01:12|0.0077841
04:01:12|0.0077841
04:01:13|0.0077848
04:01:15|0.0077817
04:01:15|0.0077807
04:01:16|0.0077807
04:01:17|0.0077817
04:01:18|0.0077817
04:01:20|0.0077817
04:01:20|0.0077817
04:01:22|0.0077817
04:01:23|0.0077817
04:01:23|0.0077817
04:01:25|0.0077817
04:01:25|0.0077817
04:01:26|0.0077817
04:01:28|0.0077817
04:01:28|0.0077817
04:01:29|0.0077817
04:01:30|0.0077817
04:01:32|0.0077817
04:01:32|0.0077817
04:01:33|0.0077817
04:01:34|0.0077817
04:01:35|0.0077817
04:01:36|0.0077817
04:01:37|0.0077817
04:01:39|0.0077817
04:01:40|0.0077817
04:01:41|0.0077817
04:01:42|0.0077817
04:01:43|0.0077817
04:01:44|0.0077817
04:01:45|0.0077817
04:01:46|0.0077817
04:01:47|0.0077817
04:01:48|0.0077817
04:01:49|0.0077817
04:01:50|0.0077817
04:01:51|0.0077817
04:01:52|0.0077817
04:01:53|0.0077817
04:01:54|0.0077817
04:01:55|0.0077817
04:01:56|0.0077817
04:01:57|0.0077817
04:01:58|0.0077817
04:01:59|0.0077855
04:02:00|0.0077855
04:02:02|0.0077855
04:02:02|0.0077855
04:02:03|0.0077855
04:02:04|0.0077855
04:02:06|0.0077855
04:02:07|0.0077855
04:02:07|0.0077855
04:02:08|0.0077855
04:02:09|0.0077889
04:02:11|0.0077889
04:02:12|0.0077889
04:02:13|0.0077889
04:02:14|0.0077889
04:02:14|0.0077889
04:02:16|0.0077889
04:02:17|0.0077897
04:02:18|0.0077897
04:02:19|0.0077897
04:02:21|0.0077897
04:02:22|0.0077897
04:02:22|0.0077897
04:02:23|0.0077886
04:02:24|0.0077886
04:02:25|0.0077886
04:02:26|0.0077886
04:02:28|0.0077886
04:02:29|0.0077886
04:02:30|0.0077886
04:02:31|0.0077886
04:02:32|0.0077886
04:02:33|0.0077886
04:02:34|0.0077886
04:02:35|0.0077886
04:02:36|0.0077886
04:02:37|0.0077886
04:02:38|0.0077886
04:02:39|0.0077886
04:02:40|0.0077886
04:02:41|0.0077886
04:02:42|0.0077886
04:02:43|0.0077886
04:02:44|0.0077886
04:02:45|0.0077886
04:02:46|0.0077886
04:02:47|0.0077905
04:02:48|0.0077899
04:02:49|0.0077899
04:02:50|0.0077892
04:02:51|0.0077892
04:02:52|0.0077892
04:02:53|0.0077892
04:02:54|0.0077892
04:02:55|0.0077892
04:02:56|0.0077892
04:02:57|0.0077892
04:02:58|0.0077898
04:02:59|0.0077898
04:03:00|0.0077898
04:03:01|0.0077913
04:03:02|0.0077913
04:03:03|0.0077913
04:03:04|0.0077913
04:03:05|0.0077913
04:03:06|0.0077913
04:03:08|0.0077913
04:03:09|0.0077913
04:03:10|0.0077937
04:03:12|0.0077937
04:03:13|0.0077984
04:03:13|0.0077897
04:03:15|0.0077903
04:03:16|0.0077903
04:03:17|0.0077903
04:03:18|0.0077903
04:03:19|0.0077903
04:03:20|0.0077903
04:03:21|0.0077903
04:03:22|0.0077903
04:03:23|0.0077903
04:03:24|0.0077903
04:03:25|0.0077903
04:03:26|0.0077903
04:03:27|0.0077903
04:03:28|0.0077903
04:03:29|0.0077911
04:03:31|0.0077911
04:03:32|0.0077911
04:03:33|0.0077936
04:03:34|0.0077936
04:03:35|0.0077936
04:03:36|0.0077936
04:03:37|0.0077936
04:03:38|0.0077936
04:03:39|0.0077936
04:03:40|0.0077936
04:03:41|0.0077936
04:03:42|0.0077936
04:03:43|0.0077936
04:03:44|0.0077936
04:03:45|0.0077936
04:03:46|0.0077936
04:03:47|0.0077936
04:03:48|0.0077936
04:03:49|0.0077936
04:03:51|0.0077936
04:03:52|0.0077936
04:03:52|0.0077936
04:03:54|0.0077936
04:03:55|0.0077945
04:03:56|0.0077945
04:03:57|0.0077945
04:03:58|0.0077975
04:03:59|0.0077975
04:04:00|0.0077975
04:04:00|0.0077975
04:04:02|0.0077975
04:04:03|0.0077975
04:04:03|0.0077975
04:04:04|0.0077975
04:04:05|0.0077975
04:04:07|0.0077975
04:04:08|0.0077975
04:04:09|0.0077975
04:04:09|0.0077975
04:04:10|0.0077975
04:04:12|0.0077975
04:04:12|0.0077975
04:04:13|0.0077975
04:04:14|0.0077975
04:04:16|0.0077975
04:04:16|0.0077975
04:04:18|0.0077975
04:04:19|0.0077969
04:04:20|0.0077953
04:04:21|0.0077953
04:04:22|0.0077953
04:04:23|0.0077953
04:04:24|0.0077953
04:04:25|0.0077953
04:04:26|0.0077953
04:04:27|0.0077953
04:04:28|0.0077921
04:04:29|0.0077921
04:04:30|0.0077937
04:04:31|0.0077937
04:04:32|0.0077937
04:04:33|0.0077945
04:04:34|0.0077945
04:04:35|0.0077945
04:04:36|0.0077945
04:04:37|0.0077945
04:04:38|0.0077945
04:04:39|0.0077936
04:04:40|0.0077936
04:04:41|0.0077936
04:04:42|0.0077936
04:04:43|0.0077936
04:04:44|0.0077936
04:04:46|0.0077936
04:04:46|0.0077936
04:04:47|0.0077936
04:04:49|0.0077936
04:04:49|0.0077936
04:04:50|0.0077936
04:04:52|0.0077873
04:04:53|0.0077873
04:04:53|0.0077873
04:04:54|0.0077873
04:04:55|0.0077873
04:04:56|0.0077873
04:04:57|0.0077873
04:04:58|0.0077873
04:04:59|0.0077873
04:05:00|0.0077873
04:05:01|0.0077873
04:05:02|0.0077897
04:05:03|0.0077897
04:05:05|0.00779
04:05:06|0.00779
04:05:07|0.00779
04:05:08|0.00779
04:05:10|0.00779
04:05:10|0.0077855
04:05:12|0.00778
04:05:13|0.00778
04:05:14|0.00778
04:05:14|0.00778
04:05:16|0.00778
04:05:17|0.0077825
04:05:18|0.0077825
04:05:19|0.0077825
04:05:20|0.0077825
04:05:21|0.0077825
04:05:22|0.0077825
04:05:23|0.0077825
04:05:24|0.0077825
04:05:25|0.0077825
04:05:26|0.0077825
04:05:27|0.0077825
04:05:28|0.0077825
04:05:29|0.0077825
04:05:30|0.0077825
04:05:31|0.0077825
04:05:32|0.0077825
04:05:33|0.0077825
04:05:34|0.0077825
04:05:36|0.0077825
04:05:36|0.0077825
04:05:37|0.0077825
04:05:38|0.0077825
04:05:39|0.0077825
04:05:40|0.0077825
04:05:41|0.0077825
04:05:43|0.0077825
04:05:43|0.0077825
04:05:45|0.0077817
04:05:45|0.0077817
04:05:46|0.0077817
04:05:47|0.0077817
04:05:48|0.0077817
04:05:49|0.0077817
04:05:50|0.0077817
04:05:51|0.0077817
04:05:53|0.0077817
04:05:53|0.0077817
04:05:54|0.0077817
04:05:55|0.0077817
04:05:57|0.0077817
04:05:58|0.0077817
04:05:58|0.0077817
04:05:59|0.0077817
04:06:00|0.0077817
04:06:01|0.0077817
04:06:02|0.0077817
04:06:04|0.0077857
04:06:04|0.0077857
04:06:06|0.0077873
04:06:06|0.0077873
04:06:07|0.0077873
04:06:09|0.0077873
04:06:10|0.0077857
04:06:11|0.0077857
04:06:12|0.0077857
04:06:14|0.0077873
04:06:15|0.0077873
04:06:16|0.0077873
04:06:17|0.0077873
04:06:18|0.0077873
04:06:19|0.0077873
04:06:20|0.0077873
04:06:21|0.0077873
04:06:22|0.0077873
04:06:23|0.0077873
04:06:24|0.0077873
04:06:25|0.0077873
04:06:26|0.0077873
04:06:27|0.0077873
04:06:28|0.0077873
04:06:29|0.0077873
04:06:31|0.0077873
04:06:32|0.0077873
04:06:32|0.0077873
04:06:34|0.0077873
04:06:35|0.0077873
04:06:36|0.0077802
04:06:36|0.0077802
04:06:38|0.0077802
04:06:39|0.0077802
04:06:40|0.0077802
04:06:40|0.0077802
04:06:42|0.0077802
04:06:43|0.0077802
04:06:44|0.0077802
04:06:45|0.0077802
04:06:45|0.0077856
04:06:47|0.0077856
04:06:47|0.0077865
04:06:48|0.0077871
04:06:50|0.0077871
04:06:50|0.0077871
04:06:53|0.0077871
04:06:53|0.0077833
04:06:54|0.0077833
04:06:55|0.0077833
04:06:56|0.0077833
04:06:57|0.0077833
04:06:59|0.0077803
04:07:00|0.0077803
04:07:01|0.0077812
04:07:02|0.007782
04:07:03|0.007782
04:07:04|0.0077833
04:07:05|0.0077833
04:07:06|0.0077833
04:07:07|0.0077833
04:07:08|0.0077833
04:07:09|0.0077833
04:07:10|0.0077841
04:07:12|0.0077857
04:07:13|0.0077859
04:07:14|0.0077859
04:07:15|0.0077859
04:07:16|0.0077833
04:07:17|0.0077833
04:07:18|0.007782
04:07:19|0.007782
04:07:20|0.007782
04:07:21|0.007782
04:07:22|0.007782
04:07:23|0.007782
04:07:24|0.007782
04:07:25|0.007782
04:07:26|0.007782
04:07:27|0.007782
04:07:28|0.007782
04:07:29|0.0078031
04:07:30|0.0078037
04:07:31|0.0078044
04:07:32|0.0078008
04:07:33|0.0078008
04:07:34|0.0077998
04:07:35|0.0077981
04:07:36|0.0077981
04:07:37|0.0077981
04:07:38|0.0078013
04:07:39|0.0078013
04:07:41|0.0078013
04:07:41|0.0078013
04:07:42|0.0078013
04:07:44|0.0078013
04:07:45|0.0078013
04:07:46|0.0078013
04:07:47|0.0078013
04:07:48|0.0078013
04:07:49|0.0078013
04:07:50|0.0078013
04:07:51|0.0078003
04:07:52|0.0078003
04:07:53|0.0078003
04:07:54|0.0078003
04:07:55|0.0078003
04:07:56|0.0078017
04:07:57|0.0078017
04:07:58|0.0078017
04:07:59|0.0078017
04:08:00|0.0078017
04:08:02|0.0078017
04:08:03|0.0077963
04:08:03|0.0077945
04:08:04|0.0077945
04:08:06|0.0077945
04:08:06|0.0077945
04:08:07|0.0077945
04:08:08|0.0077945
04:08:09|0.0077945
04:08:10|0.0077945
04:08:11|0.0077945
04:08:14|0.0077913
04:08:15|0.0077913
04:08:16|0.0077913
04:08:16|0.0077913
04:08:17|0.0077913
04:08:18|0.0077913
04:08:19|0.0077913
04:08:21|0.0077915
04:08:22|0.0077915
04:08:23|0.0077915
04:08:24|0.0077915
04:08:25|0.0077915
04:08:26|0.0077915
04:08:27|0.0077945
04:08:28|0.0077945
04:08:29|0.0077937
04:08:30|0.0077937
04:08:31|0.0077937
04:08:32|0.0077937
04:08:33|0.0077937
04:08:34|0.0077937
04:08:35|0.0077937
04:08:36|0.0077937
04:08:38|0.0077937
04:08:38|0.0077937
04:08:39|0.0077937
04:08:40|0.0077937
04:08:42|0.0077937
04:08:43|0.0077937
04:08:44|0.0077962
04:08:45|0.0077962
04:08:46|0.0077981
04:08:47|0.0077997
04:08:48|0.0078021
04:08:49|0.0078036
04:08:50|0.0078036
04:08:51|0.0077982
04:08:52|0.0077982
04:08:52|0.0077982
04:08:53|0.0077993
04:08:55|0.0077961
04:08:56|0.0077961
04:08:56|0.0077961
04:08:57|0.0077961
04:08:59|0.0077961
04:09:00|0.0077961
04:09:00|0.0077961
04:09:02|0.0077961
04:09:03|0.0077961
04:09:03|0.0077961
04:09:05|0.0077961
04:09:06|0.0077961
04:09:07|0.0077961
04:09:08|0.0077961
04:09:09|0.0077982
04:09:10|0.0077982
04:09:11|0.0077996
04:09:12|0.0077996
04:09:13|0.0077996
04:09:14|0.0077996
04:09:16|0.0077996
04:09:16|0.0077996
04:09:17|0.0077996
04:09:18|0.0077996
04:09:19|0.0077996
04:09:21|0.0077996
04:09:22|0.0077996
04:09:23|0.0077996
04:09:24|0.0077996
04:09:25|0.0078061
04:09:26|0.0078061
04:09:27|0.0078061
04:09:28|0.0078067
04:09:29|0.0078067
04:09:30|0.0078067
04:09:31|0.0078067
04:09:32|0.0078067
04:09:34|0.0078067
04:09:34|0.0078033
04:09:35|0.0078026
04:09:36|0.0078053
04:09:37|0.0078053
04:09:38|0.0078053
04:09:39|0.0078053
04:09:41|0.0078053
04:09:41|0.0078053
04:09:42|0.0078053
04:09:43|0.0078053
04:09:44|0.0078026
04:09:46|0.0078026
04:09:46|0.0078026
04:09:47|0.0078026
04:09:48|0.0078026
04:09:50|0.0078026
04:09:50|0.0078026
04:09:51|0.0078026
04:09:52|0.0078026
04:09:53|0.0078026
04:09:54|0.0078017
04:09:56|0.0078017
04:09:56|0.0078017
04:09:57|0.0078017
04:09:58|0.0078017
04:09:59|0.0078018
04:10:01|0.0078018
04:10:01|0.0078018
04:10:03|0.0078018
04:10:03|0.0078018
04:10:04|0.0078018
04:10:06|0.0078018
04:10:06|0.0078018
04:10:07|0.0078025
04:10:09|0.0078025
04:10:09|0.0078025
04:10:11|0.0078025
04:10:12|0.0078025
04:10:12|0.0078025
04:10:14|0.0078025
04:10:16|0.0078025
04:10:17|0.0078025
04:10:17|0.0078025
04:10:19|0.0078025
04:10:20|0.0078025
04:10:20|0.0078025
04:10:22|0.0078025
04:10:23|0.0078025
04:10:24|0.0078025
04:10:25|0.0078025
04:10:26|0.0078025
04:10:28|0.0078025
04:10:29|0.0078025
04:10:29|0.0078026
04:10:30|0.0078026
04:10:31|0.0078041
04:10:32|0.0078041
04:10:33|0.0078041
04:10:35|0.0078033
04:10:35|0.0078004
04:10:36|0.0078004
04:10:37|0.0078004
04:10:38|0.0078004
04:10:39|0.0078004
04:10:40|0.0078004
04:10:42|0.0077993
04:10:42|0.0077993
04:10:43|0.0077993
04:10:44|0.0077993
04:10:45|0.0077993
04:10:46|0.0077993
04:10:47|0.0077993
04:10:49|0.0077993
04:10:50|0.0077993
04:10:51|0.0077993
04:10:52|0.0077993
04:10:53|0.0077993
04:10:54|0.0077993
04:10:55|0.0077993
04:10:56|0.0077997
04:10:57|0.0077997
04:10:58|0.0077997
04:10:59|0.0077997
04:11:00|0.0077985
04:11:02|0.0077985
04:11:02|0.0077963
04:11:03|0.0077905
04:11:05|0.0077905
04:11:05|0.0077905
04:11:06|0.0077889
04:11:08|0.0077889
04:11:09|0.0077889
04:11:09|0.0077889
04:11:10|0.0077889
04:11:12|0.0077889
04:11:12|0.0077889
04:11:13|0.0077889
04:11:16|0.0077889
04:11:18|0.0077889
04:11:18|0.0077889
04:11:20|0.0077889
04:11:20|0.0077889
04:11:21|0.0077889
04:11:23|0.0077889
04:11:24|0.0077889
04:11:25|0.0077889
04:11:26|0.0077889
04:11:26|0.0077889
04:11:28|0.0077889
04:11:29|0.0077889
04:11:30|0.0077889
04:11:31|0.0077889
04:11:32|0.0077889
04:11:34|0.0077889
04:11:34|0.0077889
04:11:35|0.0077889
04:11:36|0.0077889
04:11:37|0.0077889
04:11:38|0.0077889
04:11:39|0.0077889
04:11:40|0.0077889
04:11:41|0.0077889
04:11:42|0.0077889
04:11:43|0.0077889
04:11:44|0.0077889
04:11:45|0.0077889
04:11:46|0.0077889
04:11:47|0.0077889
04:11:49|0.0077889
04:11:49|0.0077889
04:11:50|0.0077889
04:11:51|0.0077889
04:11:52|0.0077889
04:11:53|0.0077889
04:11:54|0.0077889
04:11:55|0.0077889
04:11:56|0.0077889
04:11:57|0.0077889
04:11:58|0.0077889
04:11:59|0.0077889
04:12:01|0.0077889
04:12:01|0.0077889
04:12:02|0.0077889
04:12:03|0.0077889
04:12:04|0.0077889
04:12:05|0.0077889
04:12:07|0.0077889
04:12:07|0.0077889
04:12:08|0.0077956
04:12:09|0.0077906
04:12:10|0.0077906
04:12:11|0.0077906
04:12:12|0.0077897
04:12:13|0.0077897
04:12:14|0.0077897
04:12:16|0.0077897
04:12:17|0.0077889
04:12:18|0.0077889
04:12:19|0.0077889
04:12:20|0.0077889
04:12:21|0.0077889
04:12:22|0.0077889
04:12:24|0.0077889
04:12:24|0.0077889
04:12:25|0.0077889
04:12:27|0.0077889
04:12:28|0.0077889
04:12:29|0.0077889
04:12:30|0.0077889
04:12:31|0.0077889
04:12:32|0.0077889
04:12:33|0.0077889
04:12:34|0.0077829
04:12:35|0.0077812
04:12:36|0.0077812
04:12:37|0.0077812
04:12:38|0.0077812
04:12:39|0.0077812
04:12:40|0.0077812
04:12:41|0.0077812
04:12:42|0.00778
04:12:43|0.00778
04:12:44|0.00778
04:12:45|0.00778
04:12:46|0.00778
04:12:48|0.00778
04:12:48|0.00778
04:12:49|0.00778
04:12:50|0.00778
04:12:51|0.00778
04:12:53|0.00778
04:12:53|0.00778
04:12:54|0.00778
04:12:56|0.00778
04:12:57|0.00778
04:12:57|0.00778
04:12:58|0.0077801
04:12:59|0.0077801
04:13:00|0.0077801
04:13:01|0.0077801
04:13:02|0.0077801
04:13:03|0.0077801
04:13:04|0.0077801
04:13:05|0.0077801
04:13:07|0.0077801
04:13:07|0.0077801
04:13:08|0.0077801
04:13:10|0.0077801
04:13:10|0.0077813
04:13:11|0.0077813
04:13:12|0.0077813
04:13:14|0.0077813
04:13:14|0.0077813
04:13:15|0.0077813
04:13:16|0.0077813
04:13:18|0.0077851
04:13:20|0.0077851
04:13:20|0.0077851
04:13:22|0.0077913
04:13:23|0.0077913
04:13:24|0.0077913
04:13:24|0.0077884
04:13:25|0.0077884
04:13:27|0.0077884
04:13:28|0.0077884
04:13:28|0.0077884
04:13:29|0.0077884
04:13:31|0.0077859
04:13:32|0.0077874
04:13:33|0.0077874
04:13:34|0.0077868
04:13:35|0.0077868
04:13:36|0.0077868
04:13:36|0.0077868
04:13:37|0.0077868
04:13:38|0.0077868
04:13:40|0.0077868
04:13:41|0.0077868
04:13:41|0.0077868
04:13:43|0.0077868
04:13:44|0.0077868
04:13:44|0.0077841
04:13:45|0.007784
04:13:46|0.007784
04:13:49|0.007786
04:13:49|0.007786
04:13:50|0.007786
04:13:51|0.007786
04:13:52|0.007786
04:13:54|0.007786
04:13:54|0.007786
04:13:55|0.0077851
04:13:56|0.0077851
04:13:57|0.0077869
04:13:58|0.0077869
04:13:59|0.0077869
04:14:00|0.0077869
04:14:02|0.0077869
04:14:02|0.0077869
04:14:03|0.0077869
04:14:04|0.0077869
04:14:05|0.0077869
04:14:06|0.0077869
04:14:08|0.0077869
04:14:08|0.0077869
04:14:09|0.0077869
04:14:10|0.0077869
04:14:11|0.0077869
04:14:12|0.0077869
04:14:13|0.0077869
04:14:15|0.0077869
04:14:15|0.0077869
04:14:16|0.0077869
04:14:19|0.0077897
04:14:20|0.0077897
04:14:21|0.0077897
04:14:21|0.0077897
04:14:22|0.0077897
04:14:24|0.0077897
04:14:25|0.0077897
04:14:25|0.0077909
04:14:26|0.0077909
04:14:28|0.0077909
04:14:28|0.007797
04:14:30|0.007797
04:14:31|0.007797
04:14:32|0.007797
04:14:32|0.0077978
04:14:35|0.0077978
04:14:35|0.0077978
04:14:37|0.0077978
04:14:37|0.0077978
04:14:38|0.0077978
04:14:39|0.0077978
04:14:41|0.0077949
04:14:42|0.0077949
04:14:43|0.0077975
04:14:44|0.007797
04:14:44|0.007797
04:14:46|0.007797
04:14:47|0.0077978
04:14:48|0.0077978
04:14:48|0.0077978
04:14:49|0.0077978
04:14:51|0.0077978
04:14:52|0.0077978
04:14:52|0.0077978
04:14:54|0.0077978
04:14:55|0.0077978
04:14:56|0.0077978
04:14:57|0.0077978
04:14:58|0.0077953
04:14:58|0.0077953
04:15:00|0.0077953
04:15:01|0.0077953
04:15:01|0.0077953
04:15:03|0.0077953
04:15:04|0.0077953
04:15:05|0.0077981
04:15:05|0.0077981
04:15:08|0.0077981
04:15:08|0.0077981
04:15:09|0.0077981
04:15:10|0.0077981
04:15:11|0.0077997
04:15:12|0.0078005
04:15:13|0.0078021
04:15:14|0.0078021
04:15:15|0.0078021
04:15:16|0.0078021
04:15:17|0.0078021
04:15:19|0.0078061
04:15:20|0.0078061
04:15:21|0.0078061
04:15:22|0.007809
04:15:23|0.007809
04:15:24|0.007809
04:15:25|0.007809
04:15:26|0.007809
04:15:27|0.007809
04:15:28|0.007809
04:15:29|0.007809
04:15:30|0.0078038
04:15:32|0.0078038
04:15:32|0.0078038
04:15:33|0.0078038
04:15:34|0.0078038
04:15:35|0.0078038
04:15:37|0.0078038
04:15:38|0.0078089
04:15:39|0.0078089
04:15:40|0.0078089
04:15:41|0.0078089
04:15:42|0.0078088
04:15:43|0.0078088
04:15:45|0.0078088
04:15:46|0.0078088
04:15:47|0.0078088
04:15:48|0.0078088
04:15:48|0.0078088
04:15:49|0.0078088
04:15:50|0.0078088
04:15:52|0.0078088
04:15:53|0.0078088
04:15:54|0.007809
04:15:54|0.007809
04:15:55|0.007809
04:15:57|0.007809
04:15:57|0.007809
04:15:59|0.007809
04:16:00|0.007809
04:16:00|0.0078085
04:16:01|0.0078085
04:16:03|0.007809
04:16:04|0.0078117
04:16:05|0.0078123
04:16:06|0.0078123
04:16:06|0.0078123
04:16:07|0.0078123
04:16:08|0.0078105
04:16:10|0.0078105
04:16:11|0.0078057
04:16:12|0.0078082
04:16:13|0.0078082
04:16:14|0.0078082
04:16:15|0.0078082
04:16:16|0.0078065
04:16:17|0.0078065
04:16:18|0.0078077
04:16:19|0.0078083
04:16:22|0.0078083
04:16:23|0.0078083
04:16:23|0.0078083
04:16:24|0.0078083
04:16:25|0.0078083
04:16:26|0.0078089
04:16:27|0.0078031
04:16:28|0.0078031
04:16:29|0.0078031
04:16:30|0.0078031
04:16:31|0.0078031
04:16:32|0.0078031
04:16:33|0.0078093
04:16:34|0.0078093
04:16:35|0.0078093
04:16:36|0.0078093
04:16:37|0.0078093
04:16:38|0.0078093
04:16:40|0.0078057
04:16:41|0.0078031
04:16:41|0.0078031
04:16:42|0.0078031
04:16:43|0.0078031
04:16:44|0.0078031
04:16:46|0.0078031
04:16:46|0.0078031
04:16:47|0.007801
04:16:49|0.007801
04:16:50|0.007801
04:16:51|0.007801
04:16:52|0.0078051
04:16:53|0.0078051
04:16:54|0.0078005
04:16:55|0.0078005
04:16:56|0.0078005
04:16:57|0.0078002
04:16:58|0.0078002
04:16:59|0.0078002
04:17:00|0.0078002
04:17:01|0.0078002
04:17:02|0.0078002
04:17:03|0.0078002
04:17:04|0.0078009
04:17:05|0.0078009
04:17:06|0.0077985
04:17:07|0.0077969
04:17:08|0.0077969
04:17:09|0.0077969
04:17:10|0.0077964
04:17:11|0.0077964
04:17:12|0.0077953
04:17:13|0.0077953
04:17:14|0.0077953
04:17:15|0.0077953
04:17:16|0.0077953
04:17:17|0.0077953
04:17:18|0.0077953
04:17:19|0.0077953
04:17:20|0.0077953
04:17:22|0.0077953
04:17:23|0.0077953
04:17:23|0.0077953
04:17:24|0.0077953
04:17:25|0.0077953
04:17:26|0.0077953
04:17:27|0.0077953
04:17:29|0.0077953
04:17:30|0.0077953
04:17:31|0.0077953
04:17:31|0.0077953
04:17:32|0.0077953
04:17:33|0.0077953
04:17:35|0.0077953
04:17:36|0.0077953
04:17:37|0.0077953
04:17:38|0.0077953
04:17:39|0.0077953
04:17:39|0.0077953
04:17:41|0.0077937
04:17:42|0.0077937
04:17:43|0.0077937
04:17:44|0.0077937
04:17:45|0.0077937
04:17:47|0.0077937
04:17:47|0.0077984
04:17:48|0.0078011
04:17:49|0.0078011
04:17:50|0.0078011
04:17:51|0.0078011
04:17:52|0.0078011
04:17:53|0.0078011
04:17:54|0.0078011
04:17:55|0.0078011
04:17:56|0.0078011
04:17:57|0.0078011
04:17:58|0.0078011
04:17:59|0.0078011
04:18:00|0.0078011
04:18:01|0.0078011
04:18:02|0.0078011
04:18:03|0.0078011
04:18:05|0.0078033
04:18:05|0.0078033
04:18:06|0.0078033
04:18:07|0.0078033
04:18:08|0.0078033
04:18:09|0.0078033
04:18:10|0.0078033
04:18:11|0.0078033
04:18:12|0.0078033
04:18:13|0.0078033
04:18:14|0.0078033
04:18:16|0.00781
04:18:16|0.00781
04:18:17|0.00781
04:18:18|0.00781
04:18:19|0.00781
04:18:20|0.00781
04:18:21|0.00781
04:18:22|0.0078141
04:18:24|0.0078144
04:18:25|0.0078144
04:18:26|0.0078176
04:18:27|0.0078195
04:18:28|0.0078195
04:18:30|0.0078195
04:18:30|0.0078195
04:18:31|0.0078195
04:18:32|0.0078169
04:18:34|0.0078169
04:18:36|0.0078169
04:18:36|0.0078169
04:18:38|0.0078169
04:18:38|0.0078169
04:18:39|0.0078169
04:18:41|0.0078169
04:18:42|0.0078169
04:18:43|0.0078169
04:18:44|0.0078169
04:18:45|0.0078169
04:18:46|0.0078169
04:18:47|0.0078169
04:18:48|0.0078169
04:18:49|0.0078169
04:18:50|0.0078169
04:18:51|0.0078169
04:18:52|0.0078209
04:18:53|0.0078209
04:18:54|0.0078209
04:18:55|0.0078209
04:18:56|0.0078209
04:18:57|0.0078209
04:18:58|0.0078209
04:18:59|0.0078209
04:19:00|0.0078209
04:19:01|0.0078209
04:19:03|0.0078209
04:19:03|0.0078209
04:19:04|0.0078209
04:19:05|0.0078224
04:19:06|0.0078224
04:19:07|0.0078224
04:19:09|0.0078224
04:19:09|0.0078224
04:19:10|0.0078224
04:19:11|0.0078224
04:19:12|0.0078244
04:19:13|0.0078244
04:19:14|0.0078244
04:19:15|0.0078244
04:19:17|0.0078244
04:19:17|0.0078244
04:19:18|0.0078244
04:19:20|0.0078244
04:19:20|0.0078244
04:19:21|0.0078244
04:19:22|0.0078244
04:19:24|0.0078244
04:19:25|0.0078244
04:19:26|0.0078244
04:19:27|0.0078244
04:19:28|0.0078244
04:19:30|0.0078244
04:19:31|0.0078244
04:19:32|0.0078244
04:19:34|0.0078244
04:19:34|0.0078244
04:19:36|0.0078244
04:19:37|0.0078244
04:19:37|0.0078244
04:19:38|0.0078244
04:19:39|0.0078244
04:19:40|0.0078244
04:19:41|0.0078244
04:19:42|0.0078244
04:19:43|0.0078244
04:19:44|0.0078244
04:19:46|0.0078244
04:19:46|0.0078244
04:19:47|0.0078244
04:19:48|0.0078244
04:19:49|0.0078244
04:19:50|0.0078244
04:19:51|0.0078244
04:19:52|0.0078244
04:19:53|0.0078244
04:19:54|0.0078244
04:19:55|0.0078244
04:19:56|0.0078244
04:19:57|0.0078244
04:19:58|0.0078244
04:19:59|0.0078244
04:20:00|0.00783
04:20:02|0.00783
04:20:02|0.00783
04:20:03|0.00783
04:20:04|0.00783
04:20:05|0.00783
04:20:06|0.00783
04:20:07|0.00783
04:20:08|0.00783
04:20:09|0.0078337
04:20:10|0.0078348
04:20:12|0.0078348
04:20:13|0.0078349
04:20:13|0.0078349
04:20:14|0.0078349
04:20:15|0.0078349
04:20:16|0.0078349
04:20:17|0.0078349
04:20:18|0.0078349
04:20:20|0.0078349
04:20:20|0.0078349
04:20:21|0.0078349
04:20:23|0.0078349
04:20:24|0.0078349
04:20:25|0.0078349
04:20:26|0.0078349
04:20:27|0.0078349
04:20:28|0.0078349
04:20:29|0.0078349
04:20:30|0.0078349
04:20:31|0.007835
04:20:32|0.007835
04:20:33|0.007835
04:20:34|0.007835
04:20:35|0.007835
04:20:36|0.007835
04:20:37|0.007835
04:20:38|0.007835
04:20:39|0.007835
04:20:40|0.007835
04:20:41|0.007835
04:20:42|0.007835
04:20:43|0.007835
04:20:44|0.007835
04:20:45|0.007835
04:20:46|0.007835
04:20:47|0.007835
04:20:48|0.0078349
04:20:49|0.0078349
04:20:50|0.0078349
04:20:51|0.0078349
04:20:52|0.0078349
04:20:53|0.0078349
04:20:55|0.0078349
04:20:56|0.0078349
04:20:56|0.0078349
04:20:57|0.0078349
04:20:58|0.0078349
04:20:59|0.0078349
04:21:01|0.0078349
04:21:01|0.0078349
04:21:03|0.0078349
04:21:03|0.0078349
04:21:04|0.0078349
04:21:06|0.0078305
04:21:07|0.0078249
04:21:07|0.0078248
04:21:08|0.0078249
04:21:09|0.0078249
04:21:10|0.0078253
04:21:11|0.0078253
04:21:12|0.0078253
04:21:13|0.0078253
04:21:14|0.0078253
04:21:16|0.0078253
04:21:16|0.0078253
04:21:17|0.0078269
04:21:18|0.0078269
04:21:19|0.0078269
04:21:20|0.0078272
04:21:21|0.0078272
04:21:22|0.0078274
04:21:23|0.0078274
04:21:25|0.0078274
04:21:26|0.0078274
04:21:27|0.0078274
04:21:28|0.0078274
04:21:30|0.0078274
04:21:30|0.0078249
04:21:32|0.0078249
04:21:33|0.0078249
04:21:34|0.0078249
04:21:34|0.0078249
04:21:35|0.0078249
04:21:37|0.0078249
04:21:37|0.0078249
04:21:38|0.0078249
04:21:39|0.0078249
04:21:41|0.0078249
04:21:41|0.0078249
04:21:42|0.0078249
04:21:43|0.0078244
04:21:44|0.0078244
04:21:45|0.0078244
04:21:47|0.0078244
04:21:47|0.0078244
04:21:49|0.0078253
04:21:50|0.0078253
04:21:51|0.0078253
04:21:52|0.0078253
04:21:53|0.0078253
04:21:54|0.0078253
04:21:55|0.0078261
04:21:56|0.0078261
04:21:57|0.0078261
04:21:59|0.0078261
04:22:00|0.0078324
04:22:00|0.0078324
04:22:02|0.0078349
04:22:03|0.0078349
04:22:04|0.0078349
04:22:05|0.0078341
04:22:06|0.0078341
04:22:07|0.0078341
04:22:08|0.0078341
04:22:09|0.0078321
04:22:09|0.0078321
04:22:11|0.0078321
04:22:11|0.0078321
04:22:12|0.0078321
04:22:14|0.0078321
04:22:15|0.0078321
04:22:16|0.0078321
04:22:16|0.0078321
04:22:17|0.0078321
04:22:18|0.0078329
04:22:19|0.007834
04:22:20|0.0078313
04:22:22|0.0078313
04:22:23|0.0078313
04:22:24|0.0078313
04:22:24|0.0078313
04:22:27|0.0078305
04:22:29|0.0078301
04:22:30|0.0078301
04:22:31|0.0078289
04:22:33|0.0078289
04:22:33|0.0078289
04:22:34|0.0078289
04:22:35|0.0078289
04:22:36|0.0078289
04:22:38|0.0078289
04:22:38|0.0078289
04:22:39|0.0078289
04:22:40|0.0078291
04:22:42|0.0078291
04:22:42|0.0078291
04:22:44|0.0078291
04:22:44|0.0078291
04:22:45|0.0078285
04:22:46|0.0078285
04:22:47|0.0078285
04:22:48|0.0078285
04:22:50|0.0078285
04:22:50|0.0078285
04:22:51|0.0078285
04:22:52|0.0078285
04:22:54|0.0078291
04:22:54|0.0078291
04:22:56|0.0078291
04:22:57|0.0078291
04:22:58|0.0078273
04:22:59|0.0078273
04:23:00|0.0078233
04:23:01|0.0078233
04:23:02|0.0078233
04:23:03|0.0078193
04:23:03|0.0078205
04:23:04|0.0078205
04:23:06|0.0078205
04:23:07|0.0078185
04:23:08|0.0078182
04:23:09|0.0078182
04:23:10|0.0078182
04:23:12|0.0078182
04:23:12|0.0078182
04:23:13|0.0078182
04:23:14|0.0078182
04:23:15|0.0078182
04:23:16|0.0078182
04:23:17|0.0078158
04:23:18|0.0078137
04:23:20|0.0078137
04:23:21|0.0078149
04:23:21|0.0078149
04:23:22|0.0078149
04:23:23|0.0078149
04:23:24|0.0078181
04:23:26|0.0078163
04:23:27|0.0078163
04:23:28|0.0078163
04:23:29|0.0078163
04:23:30|0.0078178
04:23:31|0.0078204
04:23:33|0.0078204
04:23:33|0.0078215
04:23:34|0.0078215
04:23:35|0.0078215
04:23:36|0.0078215
04:23:38|0.0078193
04:23:39|0.0078193
04:23:39|0.0078193
04:23:40|0.0078193
04:23:42|0.0078193
04:23:43|0.0078193
04:23:43|0.0078193
04:23:44|0.0078193
04:23:45|0.0078169
04:23:47|0.0078133
04:23:47|0.0078133
04:23:49|0.0078133
04:23:50|0.0078133
04:23:50|0.0078133
04:23:52|0.0078133
04:23:53|0.0078133
04:23:54|0.0078133
04:23:54|0.0078133
04:23:56|0.0078133
04:23:57|0.0078133
04:23:58|0.0078133
04:23:59|0.0078133
04:24:00|0.0078133
04:24:01|0.0078133
04:24:01|0.0078118
04:24:02|0.0078118
04:24:04|0.0078118
04:24:04|0.0078118
04:24:06|0.0078118
04:24:07|0.0078118
04:24:08|0.0078097
04:24:09|0.0078097
04:24:10|0.0078097
04:24:11|0.0078097
04:24:12|0.0078097
04:24:13|0.0078109
04:24:13|0.0078109
04:24:14|0.0078109
04:24:16|0.0078109
04:24:17|0.0078109
04:24:17|0.0078109
04:24:19|0.0078109
04:24:19|0.0078109
04:24:21|0.0078109
04:24:22|0.0078106
04:24:23|0.0078106
04:24:24|0.0078106
04:24:25|0.0078106
04:24:26|0.0078106
04:24:28|0.0078106
04:24:28|0.0078106
04:24:30|0.0078106
04:24:31|0.0078106
04:24:33|0.0078106
04:24:34|0.0078106
04:24:35|0.0078106
04:24:36|0.0078106
04:24:37|0.007809
04:24:38|0.007809
04:24:39|0.007809
04:24:39|0.0078088
04:24:41|0.0078085
04:24:42|0.0078085
04:24:43|0.0078085
04:24:43|0.0078085
04:24:45|0.0078085
04:24:46|0.0078085
04:24:46|0.0078085
04:24:48|0.0078079
04:24:48|0.0078125
04:24:50|0.0078125
04:24:52|0.0078117
04:24:52|0.0078117
04:24:54|0.0078107
04:24:55|0.0078107
04:24:55|0.0078107
04:24:56|0.0078107
04:24:57|0.0078116
04:24:58|0.0078116
04:24:59|0.0078116
04:25:01|0.0078116
04:25:01|0.0078116
04:25:03|0.0078125
04:25:03|0.0078125
04:25:05|0.0078125
04:25:06|0.0078125
04:25:07|0.0078097
04:25:08|0.0078089
04:25:09|0.0078089
04:25:10|0.0078089
04:25:11|0.0078089
04:25:12|0.0078081
04:25:13|0.0078081
04:25:14|0.0078081
04:25:15|0.0078091
04:25:16|0.0078101
04:25:17|0.0078101
04:25:18|0.0078101
04:25:19|0.0078101
04:25:20|0.0078101
04:25:21|0.0078125
04:25:22|0.0078125
04:25:23|0.0078132
04:25:24|0.0078164
04:25:25|0.0078164
04:25:26|0.0078164
04:25:27|0.0078164
04:25:28|0.0078164
04:25:30|0.0078164
04:25:30|0.0078164
04:25:31|0.0078164
04:25:33|0.0078161
04:25:33|0.0078161
04:25:34|0.0078161
04:25:35|0.0078161
04:25:36|0.0078129
04:25:37|0.0078114
04:25:39|0.0078114
04:25:40|0.0078114
04:25:41|0.0078114
04:25:42|0.0078114
04:25:42|0.0078114
04:25:44|0.0078114
04:25:45|0.0078114
04:25:46|0.0078114
04:25:48|0.0078114
04:25:48|0.0078114
04:25:50|0.0078141
04:25:51|0.0078141
04:25:52|0.0078141
04:25:52|0.0078141
04:25:54|0.0078141
04:25:54|0.0078141
04:25:56|0.0078141
04:25:56|0.0078141
04:25:57|0.0078141
04:25:59|0.0078141
04:25:59|0.0078141
04:26:01|0.0078141
04:26:01|0.0078141
04:26:02|0.0078107
04:26:03|0.0078107
04:26:04|0.0078107
04:26:06|0.0078107
04:26:07|0.0078107
04:26:08|0.0078117
04:26:08|0.0078117
04:26:10|0.0078143
04:26:10|0.0078143
04:26:12|0.0078143
04:26:13|0.0078143
04:26:14|0.0078143
04:26:15|0.0078143
04:26:16|0.0078143
04:26:17|0.0078143
04:26:18|0.007816
04:26:19|0.0078173
04:26:20|0.0078154
04:26:21|0.0078154
04:26:22|0.0078196
04:26:23|0.0078196
04:26:24|0.0078196
04:26:25|0.0078196
04:26:26|0.0078196
04:26:27|0.0078172
04:26:28|0.007818
04:26:29|0.0078178
04:26:30|0.0078178
04:26:31|0.0078178
04:26:33|0.0078178
04:26:34|0.0078178
04:26:34|0.0078178
04:26:35|0.0078175
04:26:37|0.0078175
04:26:37|0.0078175
04:26:38|0.0078175
04:26:39|0.0078175
04:26:41|0.0078185
04:26:42|0.0078196
04:26:42|0.0078196
04:26:44|0.0078196
04:26:44|0.0078219
04:26:46|0.0078219
04:26:47|0.0078219
04:26:48|0.0078245
04:26:49|0.0078247
04:26:50|0.0078239
04:26:51|0.0078239
04:26:52|0.0078185
04:26:52|0.0078185
04:26:53|0.0078185
04:26:55|0.0078153
04:26:57|0.0078153
04:26:57|0.0078153
04:26:58|0.0078153
04:26:59|0.0078153
04:27:00|0.0078157
04:27:01|0.0078157
04:27:02|0.0078161
04:27:03|0.0078205
04:27:04|0.0078205
04:27:05|0.0078205
04:27:06|0.0078205
04:27:07|0.0078205
04:27:08|0.0078205
04:27:09|0.0078205
04:27:10|0.0078205
04:27:11|0.0078205
04:27:12|0.0078205
04:27:13|0.0078205
04:27:14|0.0078205
04:27:15|0.0078348
04:27:16|0.0078338
04:27:17|0.0078338
04:27:18|0.007833
04:27:19|0.0078322
04:27:20|0.0078322
04:27:21|0.007835
04:27:22|0.007835
04:27:23|0.0078365
04:27:24|0.0078365
04:27:25|0.0078365
04:27:26|0.0078365
04:27:27|0.0078365
04:27:28|0.0078365
04:27:29|0.0078365
04:27:30|0.0078365
04:27:32|0.00784
04:27:32|0.00784
04:27:34|0.00784
04:27:35|0.0078394
04:27:36|0.0078394
04:27:37|0.0078394
04:27:38|0.0078394
04:27:39|0.0078394
04:27:40|0.0078394
04:27:41|0.0078387
04:27:42|0.0078387
04:27:43|0.0078387
04:27:44|0.0078387
04:27:46|0.0078362
04:27:46|0.0078362
04:27:48|0.0078351
04:27:48|0.0078351
04:27:49|0.0078351
04:27:50|0.0078351
04:27:52|0.0078351
04:27:53|0.0078314
04:27:54|0.0078314
04:27:54|0.0078306
04:27:56|0.0078306
04:27:56|0.0078306
04:27:57|0.0078306
04:27:58|0.0078306
04:27:59|0.0078306
04:28:01|0.0078306
04:28:02|0.0078282
04:28:03|0.0078282
04:28:04|0.0078282
04:28:04|0.0078282
04:28:05|0.0078242
04:28:07|0.0078242
04:28:07|0.0078242
04:28:09|0.0078242
04:28:10|0.0078242
04:28:10|0.0078242
04:28:11|0.0078242
04:28:13|0.0078242
04:28:13|0.0078242
04:28:15|0.0078242
04:28:17|0.0078242
04:28:17|0.0078242
04:28:18|0.0078242
04:28:19|0.0078242
04:28:20|0.0078242
04:28:21|0.0078242
04:28:23|0.0078242
04:28:23|0.0078242
04:28:24|0.0078242
04:28:25|0.0078242
04:28:26|0.0078242
04:28:27|0.0078242
04:28:29|0.0078242
04:28:30|0.0078242
04:28:31|0.0078242
04:28:32|0.0078242
04:28:32|0.0078242
04:28:33|0.0078242
04:28:35|0.0078242
04:28:36|0.0078242
04:28:37|0.0078237
04:28:38|0.0078237
04:28:39|0.0078237
04:28:40|0.0078237
04:28:41|0.0078237
04:28:42|0.0078237
04:28:43|0.0078237
04:28:44|0.0078203
04:28:45|0.0078194
04:28:46|0.0078194
04:28:47|0.0078194
04:28:48|0.0078194
04:28:49|0.0078194
04:28:50|0.0078194
04:28:51|0.0078194
04:28:53|0.0078194
04:28:53|0.0078194
04:28:54|0.0078194
04:28:55|0.0078194
04:28:56|0.0078194
04:28:57|0.0078194
04:28:59|0.0078194
04:28:59|0.0078194
04:29:00|0.0078178
04:29:01|0.0078178
04:29:02|0.0078178
04:29:03|0.0078178
04:29:04|0.0078178
04:29:05|0.0078178
04:29:06|0.0078178
04:29:08|0.0078178
04:29:08|0.0078178
04:29:10|0.0078178
04:29:10|0.0078178
04:29:11|0.0078178
04:29:12|0.0078178
04:29:13|0.0078178
04:29:14|0.0078178
04:29:15|0.0078178
04:29:16|0.0078178
04:29:17|0.0078178
04:29:18|0.0078178
04:29:19|0.0078178
04:29:20|0.0078178
04:29:21|0.0078178
04:29:23|0.0078178
04:29:24|0.0078178
04:29:24|0.0078178
04:29:26|0.0078178
04:29:26|0.0078178
04:29:28|0.0078178
04:29:28|0.0078178
04:29:29|0.0078178
04:29:31|0.0078178
04:29:32|0.0078178
04:29:33|0.0078178
04:29:34|0.0078178
04:29:35|0.0078178
04:29:37|0.0078179
04:29:37|0.0078195
04:29:39|0.0078181
04:29:40|0.0078181
04:29:40|0.0078181
04:29:41|0.0078181
04:29:43|0.0078144
04:29:43|0.0078106
04:29:44|0.0078067
04:29:46|0.0078058
04:29:47|0.0078058
04:29:48|0.0078048
04:29:49|0.0078048
04:29:50|0.0078048
04:29:51|0.0078048
04:29:52|0.0078048
04:29:53|0.0078048
04:29:54|0.0078048
04:29:55|0.0078051
04:29:56|0.0078051
04:29:57|0.0078051
04:29:59|0.0078051
04:30:00|0.0078051
04:30:00|0.0078051
04:30:01|0.0078107
04:30:03|0.0078107
04:30:03|0.0078107
04:30:04|0.0078107
04:30:06|0.0078139
04:30:06|0.0078139
04:30:07|0.0078138
04:30:09|0.0078115
04:30:09|0.0078115
04:30:10|0.0078115
04:30:11|0.0078115
04:30:12|0.0078115
04:30:14|0.0078122
04:30:15|0.0078122
04:30:15|0.0078122
04:30:16|0.0078122
04:30:17|0.0078133
04:30:18|0.0078133
04:30:19|0.0078133
04:30:20|0.0078133
04:30:21|0.0078125
04:30:22|0.0078115
04:30:24|0.0078115
04:30:24|0.007808
04:30:25|0.007808
04:30:27|0.007808
04:30:27|0.007808
04:30:28|0.0078105
04:30:29|0.0078085
04:30:31|0.0078085
04:30:31|0.0078107
04:30:32|0.0078107
04:30:33|0.0078107
04:30:35|0.0078107
04:30:36|0.0078131
04:30:37|0.0078131
04:30:38|0.0078131
04:30:38|0.0078131
04:30:40|0.0078123
04:30:40|0.0078123
04:30:42|0.0078123
04:30:42|0.0078123
04:30:44|0.0078123
04:30:45|0.0078123
04:30:45|0.0078123
04:30:47|0.0078123
04:30:48|0.0078123
04:30:49|0.0078123
04:30:50|0.0078123
04:30:51|0.0078123
04:30:52|0.0078123
04:30:53|0.0078123
04:30:54|0.0078123
04:30:55|0.0078123
04:30:56|0.0078123
04:30:57|0.0078123
04:30:58|0.0078123
04:30:59|0.0078123
04:31:00|0.0078139
04:31:01|0.0078139
04:31:02|0.0078139
04:31:03|0.0078139
04:31:04|0.0078139
04:31:06|0.0078139
04:31:06|0.0078139
04:31:07|0.0078139
04:31:08|0.0078139
04:31:09|0.0078139
04:31:10|0.0078139
04:31:11|0.0078139
04:31:13|0.0078139
04:31:13|0.0078139
04:31:14|0.0078107
04:31:15|0.0078107
04:31:17|0.0078094
04:31:17|0.0078094
04:31:19|0.0078094
04:31:20|0.0078094
04:31:21|0.0078094
04:31:21|0.0078094
04:31:22|0.0078161
04:31:24|0.0078161
04:31:25|0.0078175
04:31:25|0.0078195
04:31:26|0.0078195
04:31:27|0.0078195
04:31:28|0.0078195
04:31:30|0.0078195
04:31:30|0.0078195
04:31:32|0.0078195
04:31:33|0.0078195
04:31:34|0.0078195
04:31:35|0.0078195
04:31:36|0.0078195
04:31:38|0.0078171
04:31:38|0.0078171
04:31:40|0.0078171
04:31:41|0.0078171
04:31:42|0.0078171
04:31:43|0.0078171
04:31:44|0.0078202
04:31:46|0.0078214
04:31:46|0.0078214
04:31:47|0.0078214
04:31:48|0.0078214
04:31:50|0.0078214
04:31:51|0.0078214
04:31:52|0.0078214
04:31:53|0.0078214
04:31:54|0.0078214
04:31:55|0.0078214
04:31:56|0.0078214
04:31:57|0.0078187
04:31:58|0.0078187
04:31:59|0.00782
04:32:00|0.00782
04:32:01|0.00782
04:32:02|0.0078149
04:32:03|0.0078157
04:32:04|0.0078195
04:32:05|0.0078215
04:32:06|0.0078203
04:32:07|0.0078203
04:32:08|0.0078195
04:32:09|0.0078195
04:32:10|0.0078195
04:32:11|0.0078195
04:32:12|0.0078195
04:32:13|0.0078195
04:32:14|0.0078219
04:32:15|0.0078219
04:32:16|0.0078219
04:32:17|0.0078219
04:32:18|0.0078216
04:32:19|0.0078216
04:32:20|0.0078171
04:32:21|0.0078171
04:32:22|0.0078171
04:32:23|0.0078171
04:32:24|0.0078171
04:32:25|0.0078171
04:32:26|0.0078171
04:32:27|0.0078171
04:32:28|0.0078171
04:32:29|0.0078171
04:32:30|0.0078171
04:32:31|0.0078171
04:32:32|0.0078171
04:32:33|0.0078179
04:32:34|0.0078179
04:32:35|0.0078155
04:32:36|0.0078155
04:32:37|0.0078155
04:32:39|0.0078195
04:32:40|0.0078195
04:32:41|0.0078195
04:32:42|0.0078195
04:32:42|0.0078195
04:32:44|0.0078195
04:32:45|0.0078195
04:32:46|0.0078195
04:32:47|0.0078195
04:32:48|0.0078195
04:32:49|0.0078195
04:32:50|0.0078195
04:32:51|0.0078195
04:32:52|0.0078195
04:32:53|0.0078195
04:32:54|0.0078195
04:32:55|0.0078195
04:32:56|0.0078195
04:32:57|0.0078195
04:32:58|0.0078171
04:32:59|0.0078171
04:33:00|0.0078171
04:33:01|0.0078194
04:33:02|0.0078194
04:33:03|0.0078194
04:33:04|0.0078194
04:33:05|0.0078194
04:33:06|0.0078194
04:33:07|0.0078194
04:33:08|0.0078194
04:33:09|0.0078194
04:33:10|0.0078155
04:33:11|0.0078179
04:33:12|0.0078179
04:33:13|0.0078169
04:33:14|0.0078169
04:33:15|0.0078169
04:33:16|0.0078169
04:33:17|0.0078163
04:33:18|0.0078163
04:33:19|0.0078163
04:33:20|0.0078164
04:33:21|0.0078164
04:33:22|0.0078164
04:33:23|0.0078164
04:33:24|0.0078158
04:33:25|0.0078158
04:33:26|0.0078158
04:33:27|0.0078158
04:33:28|0.0078158
04:33:29|0.0078158
04:33:30|0.0078158
04:33:31|0.0078158
04:33:32|0.0078158
04:33:33|0.0078158
04:33:34|0.0078158
04:33:35|0.0078158
04:33:36|0.0078158
04:33:37|0.0078158
04:33:38|0.0078158
04:33:40|0.0078158
04:33:40|0.0078158
04:33:42|0.0078158
04:33:42|0.0078158
04:33:43|0.0078158
04:33:45|0.0078158
04:33:46|0.0078132
04:33:47|0.0078132
04:33:48|0.0078132
04:33:49|0.0078135
04:33:50|0.0078135
04:33:51|0.0078135
04:33:52|0.0078135
04:33:53|0.0078155
04:33:54|0.0078155
04:33:55|0.0078169
04:33:56|0.0078203
04:33:57|0.0078203
04:33:58|0.0078203
04:33:59|0.0078203
04:34:00|0.0078203
04:34:01|0.0078203
04:34:02|0.0078185
04:34:03|0.0078185
04:34:04|0.00782
04:34:05|0.00782
04:34:06|0.00782
04:34:08|0.00782
04:34:09|0.00782
04:34:09|0.00782
04:34:10|0.00782
04:34:11|0.00782
04:34:12|0.00782
04:34:13|0.00782
04:34:14|0.00782
04:34:15|0.00782
04:34:16|0.00782
04:34:17|0.00782
04:34:18|0.00782
04:34:19|0.0078187
04:34:21|0.0078187
04:34:21|0.0078187
04:34:22|0.0078195
04:34:24|0.0078195
04:34:24|0.0078195
04:34:26|0.0078195
04:34:26|0.0078195
04:34:27|0.0078195
04:34:28|0.0078195
04:34:29|0.0078195
04:34:31|0.0078195
04:34:31|0.0078195
04:34:32|0.0078195
04:34:33|0.0078195
04:34:34|0.0078195
04:34:35|0.0078195
04:34:36|0.0078195
04:34:38|0.0078195
04:34:40|0.0078183
04:34:40|0.0078163
04:34:42|0.0078151
04:34:42|0.0078151
04:34:43|0.0078151
04:34:44|0.0078141
04:34:46|0.0078141
04:34:46|0.0078179
04:34:47|0.0078179
04:34:49|0.0078179
04:34:50|0.0078179
04:34:50|0.0078179
04:34:52|0.0078179
04:34:53|0.0078179
04:34:53|0.00782
04:34:54|0.0078203
04:34:55|0.0078203
04:34:56|0.0078203
04:34:57|0.0078203
04:34:58|0.0078203
04:34:59|0.0078203
04:35:00|0.0078203
04:35:01|0.0078217
04:35:03|0.0078217
04:35:04|0.0078217
04:35:04|0.0078254
04:35:05|0.0078254
04:35:06|0.0078254
04:35:07|0.0078254
04:35:09|0.0078254
04:35:09|0.0078254
04:35:10|0.0078254
04:35:11|0.0078254
04:35:12|0.0078254
04:35:14|0.0078254
04:35:14|0.0078254
04:35:15|0.0078254
04:35:17|0.0078254
04:35:18|0.0078254
04:35:19|0.0078254
04:35:20|0.0078254
04:35:21|0.0078254
04:35:22|0.0078254
04:35:22|0.0078257
04:35:23|0.0078257
04:35:24|0.0078257
04:35:26|0.0078259
04:35:26|0.0078259
04:35:27|0.0078267
04:35:28|0.0078267
04:35:29|0.0078267
04:35:31|0.0078267
04:35:32|0.0078267
04:35:33|0.0078267
04:35:34|0.0078267
04:35:35|0.0078267
04:35:36|0.0078267
04:35:37|0.0078258
04:35:38|0.0078258
04:35:40|0.0078258
04:35:41|0.0078266
04:35:42|0.0078266
04:35:43|0.0078266
04:35:44|0.0078235
04:35:45|0.0078203
04:35:46|0.0078203
04:35:47|0.0078209
04:35:49|0.0078209
04:35:49|0.0078209
04:35:51|0.0078209
04:35:51|0.0078209
04:35:52|0.0078209
04:35:54|0.0078209
04:35:54|0.0078209
04:35:55|0.0078209
04:35:56|0.0078209
04:35:57|0.0078166
04:35:58|0.0078158
04:35:59|0.0078158
04:36:00|0.0078171
04:36:01|0.0078171
04:36:02|0.0078195
04:36:04|0.0078195
04:36:05|0.0078195
04:36:06|0.0078195
04:36:07|0.0078195
04:36:08|0.0078195
04:36:08|0.0078195
04:36:10|0.0078195
04:36:11|0.0078279
04:36:12|0.0078279
04:36:12|0.0078279
04:36:14|0.0078279
04:36:14|0.0078279
04:36:16|0.0078279
04:36:17|0.0078279
04:36:17|0.007828
04:36:18|0.0078318
04:36:20|0.0078318
04:36:21|0.0078318
04:36:22|0.0078318
04:36:23|0.0078363
04:36:24|0.0078371
04:36:25|0.0078371
04:36:26|0.0078379
04:36:27|0.0078379
04:36:28|0.0078379
04:36:29|0.0078379
04:36:31|0.0078379
04:36:31|0.0078379
04:36:33|0.0078379
04:36:34|0.0078379
04:36:34|0.0078379
04:36:35|0.0078379
04:36:37|0.0078379
04:36:37|0.0078379
04:36:38|0.0078379
04:36:39|0.0078347
04:36:40|0.0078347
04:36:42|0.0078347
04:36:43|0.0078347
04:36:45|0.0078347
04:36:45|0.0078347
04:36:46|0.0078347
04:36:47|0.0078347
04:36:49|0.0078347
04:36:49|0.0078347
04:36:51|0.0078347
04:36:51|0.0078347
04:36:52|0.0078347
04:36:54|0.0078347
04:36:55|0.0078347
04:36:56|0.0078347
04:36:57|0.0078347
04:36:58|0.0078347
04:36:59|0.0078347
04:37:00|0.0078347
04:37:01|0.0078347
04:37:02|0.0078347
04:37:03|0.0078347
04:37:04|0.0078379
04:37:05|0.0078355
04:37:06|0.0078355
04:37:08|0.0078307
04:37:09|0.00783
04:37:10|0.00783
04:37:11|0.00783
04:37:11|0.00783
04:37:12|0.00783
04:37:14|0.00783
04:37:14|0.00783
04:37:16|0.00783
04:37:17|0.00783
04:37:18|0.00783
04:37:19|0.00783
04:37:20|0.00783
04:37:22|0.00783
04:37:22|0.00783
04:37:23|0.00783
04:37:25|0.0078301
04:37:26|0.0078301
04:37:27|0.0078301
04:37:28|0.0078301
04:37:29|0.0078301
04:37:30|0.0078301
04:37:31|0.00783
04:37:32|0.00783
04:37:33|0.00783
04:37:34|0.00783
04:37:35|0.00783
04:37:36|0.00783
04:37:37|0.00783
04:37:38|0.00783
04:37:39|0.00783
04:37:40|0.00783
04:37:42|0.00783
04:37:42|0.00783
04:37:43|0.00783
04:37:45|0.0078299
04:37:46|0.0078299
04:37:47|0.0078299
04:37:47|0.0078299
04:37:49|0.0078299
04:37:50|0.0078267
04:37:51|0.0078267
04:37:52|0.0078267
04:37:54|0.0078267
04:37:54|0.0078267
04:37:55|0.0078267
04:37:57|0.0078267
04:37:57|0.0078267
04:37:59|0.0078267
04:38:00|0.0078259
04:38:00|0.0078267
04:38:01|0.0078267
04:38:02|0.0078267
04:38:03|0.0078267
04:38:05|0.0078267
04:38:06|0.0078267
04:38:07|0.0078267
04:38:08|0.0078267
04:38:09|0.0078267
04:38:11|0.0078267
04:38:11|0.0078267
04:38:12|0.0078283
04:38:13|0.0078283
04:38:14|0.0078283
04:38:15|0.0078283
04:38:16|0.0078299
04:38:17|0.0078291
04:38:19|0.0078291
04:38:19|0.0078291
04:38:20|0.0078291
04:38:21|0.0078291
04:38:22|0.0078291
04:38:23|0.00783
04:38:24|0.00783
04:38:25|0.0078339
04:38:27|0.0078339
04:38:28|0.0078339
04:38:29|0.0078347
04:38:30|0.0078347
04:38:31|0.0078347
04:38:33|0.0078347
04:38:33|0.0078347
04:38:35|0.0078345
04:38:35|0.0078339
04:38:37|0.0078339
04:38:37|0.0078339
04:38:39|0.0078339
04:38:39|0.0078339
04:38:40|0.0078339
04:38:42|0.0078339
04:38:44|0.0078339
04:38:44|0.0078339
04:38:46|0.0078339
04:38:47|0.0078333
04:38:47|0.0078333
04:38:49|0.0078333
04:38:50|0.0078333
04:38:51|0.0078333
04:38:52|0.0078333
04:38:53|0.0078333
04:38:54|0.0078333
04:38:55|0.0078333
04:38:56|0.0078333
04:38:57|0.0078333
04:38:58|0.0078333
04:38:59|0.0078333
04:39:00|0.0078333
04:39:02|0.0078333
04:39:03|0.0078333
04:39:03|0.0078333
04:39:04|0.0078333
04:39:06|0.0078333
04:39:07|0.0078333
04:39:07|0.0078333
04:39:08|0.0078315
04:39:09|0.0078315
04:39:10|0.0078315
04:39:11|0.0078315
04:39:13|0.0078315
04:39:14|0.0078315
04:39:15|0.0078315
04:39:16|0.0078315
04:39:17|0.0078211
04:39:18|0.007821
04:39:19|0.0078243
04:39:20|0.0078251
04:39:21|0.0078251
04:39:22|0.0078251
04:39:23|0.0078251
04:39:25|0.0078251
04:39:25|0.0078251
04:39:26|0.0078251
04:39:28|0.0078251
04:39:28|0.0078251
04:39:30|0.0078251
04:39:30|0.0078251
04:39:32|0.0078251
04:39:32|0.0078251
04:39:33|0.0078251
04:39:34|0.0078235
04:39:35|0.0078243
04:39:37|0.0078236
04:39:37|0.0078236
04:39:39|0.0078236
04:39:39|0.0078236
04:39:41|0.0078236
04:39:42|0.0078236
04:39:42|0.0078236
04:39:45|0.0078236
04:39:46|0.0078236
04:39:47|0.0078236
04:39:49|0.0078236
04:39:50|0.0078236
04:39:51|0.0078267
04:39:52|0.0078267
04:39:53|0.0078267
04:39:54|0.0078267
04:39:56|0.0078267
04:39:56|0.0078267
04:39:58|0.0078267
04:39:58|0.0078267
04:40:00|0.0078267
04:40:01|0.0078267
04:40:02|0.0078283
04:40:03|0.0078283
04:40:04|0.0078291
04:40:05|0.0078291
04:40:06|0.0078291
04:40:07|0.0078291
04:40:08|0.0078291
04:40:09|0.0078284
04:40:10|0.0078284
04:40:11|0.0078275
04:40:12|0.0078275
04:40:13|0.0078283
04:40:14|0.0078283
04:40:15|0.0078267
04:40:16|0.0078267
04:40:17|0.0078267
04:40:18|0.0078243
04:40:19|0.0078243
04:40:20|0.0078243
04:40:21|0.0078243
04:40:22|0.007821
04:40:23|0.007821
04:40:24|0.007821
04:40:25|0.007821
04:40:26|0.007821
04:40:27|0.007821
04:40:28|0.007821
04:40:29|0.007821
04:40:30|0.007821
04:40:31|0.007821
04:40:32|0.0078219
04:40:33|0.0078219
04:40:34|0.0078219
04:40:35|0.0078219
04:40:36|0.0078219
04:40:37|0.0078219
04:40:38|0.0078219
04:40:39|0.0078234
04:40:40|0.0078234
04:40:41|0.0078234
04:40:42|0.0078234
04:40:44|0.0078234
04:40:44|0.0078234
04:40:45|0.0078234
04:40:47|0.0078234
04:40:48|0.0078234
04:40:49|0.0078234
04:40:50|0.0078234
04:40:51|0.0078234
04:40:52|0.0078234
04:40:53|0.0078234
04:40:54|0.0078234
04:40:55|0.0078234
04:40:56|0.0078235
04:40:57|0.0078235
04:40:58|0.0078235
04:40:59|0.0078235
04:41:00|0.0078235
04:41:01|0.0078235
04:41:02|0.0078235
04:41:03|0.0078235
04:41:04|0.0078227
04:41:05|0.0078234
04:41:06|0.0078234
04:41:07|0.0078234
04:41:08|0.0078234
04:41:09|0.0078234
04:41:10|0.0078234
04:41:11|0.0078234
04:41:12|0.0078234
04:41:13|0.0078234
04:41:14|0.0078234
04:41:15|0.0078234
04:41:16|0.0078234
04:41:17|0.0078234
04:41:18|0.0078234
04:41:19|0.0078234
04:41:20|0.0078235
04:41:21|0.0078235
04:41:22|0.0078259
04:41:23|0.0078259
04:41:24|0.0078273
04:41:25|0.0078272
04:41:26|0.0078272
04:41:27|0.0078272
04:41:28|0.0078272
04:41:29|0.0078272
04:41:30|0.0078272
04:41:31|0.0078272
04:41:33|0.0078272
04:41:33|0.0078272
04:41:34|0.0078272
04:41:35|0.0078272
04:41:36|0.0078272
04:41:37|0.0078272
04:41:38|0.0078272
04:41:39|0.0078272
04:41:40|0.0078264
04:41:41|0.0078264
04:41:42|0.0078254
04:41:44|0.0078251
04:41:45|0.0078251
04:41:47|0.0078209
04:41:48|0.0078209
04:41:49|0.0078196
04:41:49|0.0078194
04:41:50|0.0078194
04:41:52|0.0078194
04:41:53|0.0078194
04:41:54|0.0078194
04:41:56|0.0078194
04:41:56|0.0078194
04:41:57|0.0078194
04:41:58|0.0078211
04:41:59|0.0078182
04:42:01|0.007821
04:42:01|0.0078227
04:42:03|0.0078227
04:42:04|0.0078227
04:42:04|0.0078203
04:42:05|0.0078203
04:42:07|0.0078203
04:42:08|0.0078203
04:42:09|0.0078203
04:42:09|0.0078203
04:42:10|0.0078203
04:42:12|0.0078236
04:42:13|0.0078236
04:42:14|0.0078236
04:42:15|0.0078236
04:42:16|0.0078236
04:42:17|0.0078236
04:42:19|0.0078236
04:42:19|0.0078233
04:42:20|0.0078213
04:42:21|0.0078213
04:42:22|0.0078194
04:42:23|0.0078188
04:42:24|0.007818
04:42:25|0.007818
04:42:26|0.007818
04:42:27|0.007818
04:42:28|0.0078177
04:42:29|0.0078177
04:42:30|0.0078178
04:42:32|0.0078178
04:42:32|0.0078178
04:42:33|0.0078178
04:42:34|0.0078178
04:42:35|0.0078178
04:42:36|0.0078187
04:42:37|0.0078187
04:42:38|0.0078187
04:42:40|0.0078187
04:42:41|0.0078187
04:42:41|0.0078171
04:42:42|0.0078171
04:42:44|0.0078171
04:42:44|0.0078171
04:42:46|0.0078171
04:42:48|0.0078171
04:42:49|0.007815
04:42:50|0.0078139
04:42:52|0.0078139
04:42:52|0.0078139
04:42:53|0.0078139
04:42:55|0.0078139
04:42:56|0.0078139
04:42:57|0.007816
04:42:58|0.007816
04:42:59|0.007816
04:43:00|0.007816
04:43:01|0.007816
04:43:02|0.0078159
04:43:03|0.0078227
04:43:04|0.0078227
04:43:05|0.0078242
04:43:06|0.0078242
04:43:07|0.0078242
04:43:09|0.0078242
04:43:10|0.0078242
04:43:10|0.0078242
04:43:12|0.0078242
04:43:12|0.0078242
04:43:13|0.0078242
04:43:15|0.0078219
04:43:15|0.0078219
04:43:16|0.0078219
04:43:18|0.0078219
04:43:18|0.0078219
04:43:19|0.007825
04:43:20|0.007825
04:43:21|0.007825
04:43:22|0.007825
04:43:23|0.007825
04:43:24|0.007825
04:43:25|0.0078251
04:43:27|0.0078251
04:43:27|0.0078251
04:43:29|0.0078251
04:43:29|0.007825
04:43:30|0.007825
04:43:31|0.007825
04:43:32|0.007825
04:43:33|0.007825
04:43:34|0.007825
04:43:36|0.007825
04:43:36|0.007825
04:43:38|0.007825
04:43:39|0.007825
04:43:39|0.007825
04:43:41|0.007825
04:43:41|0.007825
04:43:43|0.007825
04:43:44|0.007825
04:43:45|0.0078234
04:43:45|0.0078234
04:43:47|0.0078234
04:43:48|0.0078234
04:43:50|0.0078233
04:43:51|0.0078233
04:43:52|0.0078233
04:43:54|0.0078233
04:43:55|0.0078233
04:43:55|0.0078233
04:43:57|0.0078248
04:43:57|0.0078248
04:43:58|0.0078248
04:43:59|0.0078248
04:44:00|0.0078248
04:44:02|0.0078248
04:44:02|0.0078248
04:44:03|0.0078248
04:44:04|0.0078248
04:44:05|0.0078248
04:44:06|0.0078248
04:44:07|0.0078248
04:44:08|0.0078248
04:44:09|0.0078248
04:44:10|0.0078248
04:44:11|0.0078248
04:44:13|0.0078248
04:44:14|0.0078248
04:44:15|0.0078248
04:44:16|0.0078248
04:44:16|0.0078248
04:44:17|0.0078248
04:44:19|0.0078248
04:44:20|0.0078248
04:44:20|0.0078248
04:44:22|0.0078248
04:44:22|0.0078248
04:44:24|0.0078248
04:44:24|0.0078248
04:44:26|0.0078248
04:44:26|0.0078248
04:44:28|0.0078248
04:44:29|0.0078248
04:44:30|0.0078248
04:44:31|0.0078248
04:44:32|0.0078248
04:44:33|0.0078248
04:44:34|0.0078248
04:44:35|0.0078248
04:44:36|0.0078248
04:44:37|0.0078248
04:44:38|0.0078248
04:44:39|0.0078248
04:44:40|0.0078248
04:44:41|0.0078248
04:44:42|0.0078248
04:44:43|0.0078248
04:44:44|0.0078248
04:44:46|0.0078248
04:44:46|0.0078248
04:44:47|0.0078257
04:44:49|0.0078257
04:44:50|0.0078257
04:44:51|0.0078257
04:44:52|0.0078257
04:44:53|0.0078257
04:44:53|0.0078257
04:44:55|0.0078248
04:44:56|0.0078248
04:44:57|0.0078231
04:44:57|0.0078231
04:44:59|0.0078231
04:44:59|0.0078224
04:45:01|0.0078222
04:45:02|0.007823
04:45:03|0.0078233
04:45:04|0.007829
04:45:05|0.007825
04:45:06|0.007825
04:45:07|0.007825
04:45:08|0.0078283
04:45:09|0.0078243
04:45:10|0.0078203
04:45:11|0.0078203
04:45:12|0.0078201
04:45:13|0.0078201
04:45:14|0.0078201
04:45:15|0.0078201
04:45:16|0.0078201
04:45:17|0.0078201
04:45:18|0.0078201
04:45:19|0.0078201
04:45:20|0.0078201
04:45:21|0.0078217
04:45:22|0.0078217
04:45:23|0.0078217
04:45:25|0.0078217
04:45:25|0.0078217
04:45:27|0.0078217
04:45:27|0.0078217
04:45:29|0.0078217
04:45:30|0.0078217
04:45:31|0.0078227
04:45:32|0.0078219
04:45:33|0.0078219
04:45:34|0.0078219
04:45:35|0.0078219
04:45:36|0.0078219
04:45:37|0.0078211
04:45:38|0.0078211
04:45:39|0.0078211
04:45:40|0.0078201
04:45:41|0.0078201
04:45:42|0.0078201
04:45:43|0.0078201
04:45:44|0.0078201
04:45:45|0.0078201
04:45:46|0.0078201
04:45:47|0.0078201
04:45:48|0.0078201
04:45:50|0.0078201
04:45:51|0.0078201
04:45:52|0.0078201
04:45:53|0.0078219
04:45:54|0.0078227
04:45:55|0.0078227
04:45:56|0.0078227
04:45:57|0.0078205
04:45:58|0.0078205
04:45:59|0.0078258
04:46:00|0.0078258
04:46:02|0.0078258
04:46:02|0.0078258
04:46:03|0.0078258
04:46:04|0.0078258
04:46:05|0.0078258
04:46:06|0.0078258
04:46:07|0.0078259
04:46:08|0.0078259
04:46:10|0.0078259
04:46:10|0.0078258
04:46:11|0.0078258
04:46:12|0.0078258
04:46:13|0.0078258
04:46:15|0.0078258
04:46:15|0.0078258
04:46:16|0.0078314
04:46:18|0.0078314
04:46:18|0.0078314
04:46:19|0.0078314
04:46:20|0.0078314
04:46:22|0.0078314
04:46:22|0.0078314
04:46:23|0.0078314
04:46:25|0.0078315
04:46:25|0.0078322
04:46:26|0.0078322
04:46:27|0.0078322
04:46:28|0.0078322
04:46:29|0.0078359
04:46:30|0.0078359
04:46:31|0.0078359
04:46:32|0.0078359
04:46:33|0.0078394
04:46:34|0.0078394
04:46:35|0.0078394
04:46:37|0.0078394
04:46:37|0.0078394
04:46:39|0.0078394
04:46:39|0.0078403
04:46:40|0.0078395
04:46:41|0.0078395
04:46:43|0.0078395
04:46:43|0.0078395
04:46:45|0.0078395
04:46:45|0.0078395
04:46:46|0.0078395
04:46:48|0.0078395
04:46:49|0.0078394
04:46:51|0.0078395
04:46:52|0.0078371
04:46:53|0.0078395
04:46:54|0.0078395
04:46:56|0.0078395
04:46:57|0.0078395
04:46:57|0.0078359
04:46:59|0.0078359
04:47:00|0.0078359
04:47:01|0.0078387
04:47:02|0.0078387
04:47:03|0.0078387
04:47:04|0.0078387
04:47:05|0.0078387
04:47:06|0.0078387
04:47:07|0.0078387
04:47:08|0.0078394
04:47:09|0.0078394
04:47:10|0.0078394
04:47:11|0.0078394
04:47:12|0.0078394
04:47:13|0.0078394
04:47:14|0.0078394
04:47:15|0.0078394
04:47:16|0.0078394
04:47:17|0.0078395
04:47:18|0.0078395
04:47:19|0.0078395
04:47:20|0.0078427
04:47:21|0.0078441
04:47:22|0.0078441
04:47:23|0.0078441
04:47:24|0.0078441
04:47:25|0.0078441
04:47:26|0.0078441
04:47:27|0.0078441
04:47:28|0.0078441
04:47:29|0.0078395
04:47:30|0.0078395
04:47:31|0.0078395
04:47:32|0.007844
04:47:33|0.007844
04:47:34|0.007844
04:47:35|0.0078419
04:47:36|0.0078419
04:47:37|0.0078419
04:47:38|0.0078419
04:47:39|0.0078419
04:47:41|0.0078419
04:47:42|0.0078435
04:47:43|0.0078435
04:47:44|0.0078435
04:47:44|0.0078435
04:47:45|0.0078435
04:47:46|0.0078443
04:47:47|0.0078443
04:47:48|0.0078443
04:47:50|0.0078443
04:47:50|0.0078449
04:47:52|0.0078451
04:47:53|0.0078451
04:47:54|0.0078451
04:47:55|0.0078451
04:47:56|0.0078451
04:47:57|0.0078483
04:47:58|0.0078483
04:47:59|0.0078483
04:48:02|0.0078488
04:48:03|0.0078523
04:48:05|0.0078523
04:48:05|0.0078523
04:48:07|0.0078516
04:48:07|0.0078523
04:48:08|0.0078523
04:48:09|0.0078523
04:48:11|0.0078523
04:48:11|0.0078523
04:48:12|0.0078523
04:48:13|0.0078523
04:48:14|0.0078523
04:48:15|0.0078523
04:48:17|0.0078523
04:48:18|0.0078526
04:48:18|0.0078526
04:48:19|0.0078526
04:48:20|0.0078538
04:48:21|0.0078538
04:48:23|0.0078538
04:48:23|0.0078547
04:48:24|0.0078547
04:48:25|0.0078547
04:48:26|0.0078547
04:48:27|0.0078547
04:48:29|0.0078547
04:48:29|0.0078547
04:48:30|0.0078554
04:48:31|0.0078554
04:48:32|0.0078554
04:48:33|0.00786
04:48:34|0.0078592
04:48:36|0.0078591
04:48:36|0.0078591
04:48:37|0.0078591
04:48:38|0.007859
04:48:39|0.0078579
04:48:41|0.0078592
04:48:41|0.0078591
04:48:43|0.0078591
04:48:43|0.0078591
04:48:44|0.0078591
04:48:46|0.0078591
04:48:46|0.0078591
04:48:47|0.0078591
04:48:48|0.0078591
04:48:49|0.0078591
04:48:51|0.0078591
04:48:52|0.0078591
04:48:53|0.0078591
04:48:54|0.00786
04:48:55|0.00786
04:48:56|0.00786
04:48:57|0.00786
04:48:58|0.00786
04:48:59|0.00786
04:49:00|0.00786
04:49:01|0.0078591
04:49:03|0.007863
04:49:04|0.007863
04:49:05|0.007863
04:49:06|0.007863
04:49:07|0.0078651
04:49:08|0.007862
04:49:09|0.007862
04:49:10|0.007862
04:49:11|0.007862
04:49:12|0.007864
04:49:13|0.007864
04:49:14|0.0078737
04:49:15|0.0078737
04:49:16|0.0078737
04:49:17|0.0078737
04:49:18|0.0078836
04:49:19|0.0078838
04:49:20|0.0078838
04:49:21|0.0078838
04:49:22|0.0078838
04:49:23|0.0078838
04:49:24|0.0078836
04:49:25|0.0078837
04:49:26|0.0078838
04:49:27|0.0078838
04:49:28|0.0078838
04:49:29|0.0078838
04:49:30|0.0078838
04:49:31|0.0078838
04:49:32|0.0078838
04:49:33|0.0078838
04:49:34|0.0078838
04:49:35|0.0078836
04:49:36|0.0078836
04:49:37|0.0078836
04:49:38|0.0078836
04:49:39|0.0078754
04:49:40|0.0078788
04:49:41|0.0078779
04:49:42|0.0078756
04:49:43|0.0078756
04:49:44|0.0078756
04:49:45|0.0078756
04:49:46|0.0078756
04:49:47|0.0078745
04:49:48|0.0078745
04:49:49|0.0078745
04:49:50|0.0078745
04:49:51|0.0078745
04:49:53|0.0078698
04:49:54|0.0078705
04:49:56|0.0078681
04:49:57|0.0078682
04:49:57|0.0078682
04:49:59|0.0078682
04:50:00|0.0078682
04:50:00|0.0078682
04:50:02|0.0078682
04:50:03|0.0078682
04:50:04|0.0078682
04:50:05|0.0078682
04:50:06|0.0078682
04:50:07|0.0078682
04:50:08|0.007866
04:50:09|0.0078684
04:50:10|0.0078684
04:50:11|0.0078684
04:50:12|0.0078748
04:50:13|0.0078748
04:50:14|0.0078748
04:50:15|0.0078748
04:50:16|0.0078748
04:50:17|0.0078748
04:50:18|0.0078748
04:50:19|0.0078748
04:50:20|0.0078748
04:50:22|0.0078748
04:50:22|0.0078748
04:50:23|0.007874
04:50:24|0.007874
04:50:25|0.007874
04:50:27|0.007874
04:50:27|0.007874
04:50:28|0.007874
04:50:29|0.007874
04:50:30|0.0078738
04:50:31|0.0078738
04:50:32|0.0078747
04:50:33|0.0078723
04:50:35|0.0078723
04:50:35|0.0078723
04:50:36|0.0078748
04:50:37|0.0078748
04:50:38|0.0078748
04:50:39|0.0078748
04:50:40|0.0078748
04:50:41|0.0078764
04:50:42|0.0078764
04:50:43|0.0078764
04:50:44|0.0078764
04:50:45|0.0078748
04:50:46|0.007873
04:50:47|0.007873
04:50:48|0.007873
04:50:49|0.007873
04:50:50|0.007873
04:50:51|0.0078729
04:50:53|0.0078729
04:50:54|0.0078729
04:50:55|0.007873
04:50:55|0.0078791
04:50:57|0.0078791
04:50:58|0.0078791
04:50:59|0.0078712
04:51:00|0.0078712
04:51:01|0.0078712
04:51:02|0.00787
04:51:03|0.00787
04:51:04|0.00787
04:51:05|0.00787
04:51:06|0.00787
04:51:07|0.00787
04:51:09|0.00787
04:51:10|0.0078688
04:51:11|0.0078688
04:51:12|0.0078688
04:51:13|0.0078688
04:51:15|0.0078688
04:51:15|0.0078688
04:51:16|0.0078688
04:51:18|0.0078688
04:51:18|0.0078688
04:51:19|0.0078688
04:51:20|0.0078688
04:51:21|0.0078688
04:51:23|0.0078688
04:51:23|0.0078688
04:51:24|0.0078711
04:51:25|0.0078711
04:51:27|0.0078711
04:51:27|0.0078711
04:51:28|0.0078711
04:51:29|0.0078711
04:51:30|0.0078711
04:51:32|0.0078711
04:51:32|0.0078711
04:51:33|0.0078711
04:51:34|0.0078711
04:51:35|0.0078711
04:51:36|0.0078711
04:51:37|0.0078707
04:51:38|0.007871
04:51:39|0.0078702
04:51:40|0.0078702
04:51:41|0.0078702
04:51:42|0.0078702
04:51:44|0.0078702
04:51:44|0.0078703
04:51:45|0.0078703
04:51:47|0.0078703
04:51:48|0.007871
04:51:49|0.0078706
04:51:50|0.00787
04:51:51|0.00787
04:51:52|0.0078828
04:51:53|0.00789
04:51:54|0.0078959
04:51:55|0.00792
04:51:57|0.0079151
04:51:57|0.0079056
04:51:58|0.0079089
04:52:00|0.0079089
04:52:01|0.0079145
04:52:02|0.0079133
04:52:02|0.00792
04:52:04|0.00792
04:52:04|0.0079273
04:52:05|0.00793
04:52:07|0.0079309
04:52:08|0.0079308
04:52:09|0.0079268
04:52:10|0.0079304
04:52:11|0.0079304
04:52:12|0.0079236
04:52:13|0.0079235
04:52:14|0.0079228
04:52:15|0.0079211
04:52:16|0.0079204
04:52:17|0.0079196
04:52:18|0.0079171
04:52:19|0.0079171
04:52:20|0.0079191
04:52:21|0.0079152
04:52:22|0.0079202
04:52:23|0.0079228
04:52:24|0.0079228
04:52:25|0.0079228
04:52:26|0.0079271
04:52:27|0.0079259
04:52:28|0.0079259
04:52:29|0.0079236
04:52:30|0.0079236
04:52:31|0.0079236
04:52:32|0.007934
04:52:33|0.007934
04:52:34|0.0079339
04:52:35|0.0079309
04:52:36|0.0079341
04:52:37|0.0079356
04:52:38|0.0079362
04:52:39|0.0079268
04:52:40|0.0079268
04:52:41|0.007926
04:52:42|0.007926
04:52:43|0.007926
04:52:45|0.0079302
04:52:46|0.0079273
04:52:47|0.0079273
04:52:48|0.0079273
04:52:49|0.0079205
04:52:50|0.0079209
04:52:51|0.0079187
04:52:52|0.0079187
04:52:53|0.0079127
04:52:54|0.0079127
04:52:55|0.0079127
04:52:57|0.0079127
04:52:58|0.0079127
04:52:59|0.0079127
04:53:00|0.0079127
04:53:01|0.0079127
04:53:02|0.0079062
04:53:03|0.0079062
04:53:04|0.0079046
04:53:05|0.0079046
04:53:06|0.0079015
04:53:08|0.0078956
04:53:08|0.0078931
04:53:09|0.0078872
04:53:10|0.0078872
04:53:11|0.0078872
04:53:13|0.0078872
04:53:13|0.0078965
04:53:14|0.0078965
04:53:16|0.0078965
04:53:16|0.0078965
04:53:17|0.0078965
04:53:18|0.0078965
04:53:19|0.0078965
04:53:20|0.0078965
04:53:21|0.0078965
04:53:22|0.0078965
04:53:24|0.0078963
04:53:25|0.0078963
04:53:26|0.0078963
04:53:27|0.0078963
04:53:28|0.0078963
04:53:29|0.0078963
04:53:30|0.0078963
04:53:31|0.0078963
04:53:32|0.0078963
04:53:33|0.0079062
04:53:34|0.0079105
04:53:35|0.0079122
04:53:36|0.0079122
04:53:37|0.0079116
04:53:38|0.0079116
04:53:39|0.0079098
04:53:40|0.0079098
04:53:41|0.0079098
04:53:42|0.0079053
04:53:43|0.0079069
04:53:44|0.0078966
04:53:45|0.0078966
04:53:46|0.0078966
04:53:47|0.0079072
04:53:48|0.0079072
04:53:49|0.0079044
04:53:50|0.0079001
04:53:51|0.0079001
04:53:52|0.0079001
04:53:53|0.0079001
04:53:54|0.0078999
04:53:55|0.0078999
04:53:56|0.0078999
04:53:58|0.0078999
04:53:58|0.0078999
04:54:00|0.0079012
04:54:00|0.0079012
04:54:01|0.0079012
04:54:02|0.0079012
04:54:04|0.0079012
04:54:05|0.0079012
04:54:06|0.0079015
04:54:07|0.0079003
04:54:08|0.0079003
04:54:09|0.0079003
04:54:10|0.0079003
04:54:11|0.0079003
04:54:12|0.0079003
04:54:13|0.0079003
04:54:15|0.0079003
04:54:15|0.0079003
04:54:17|0.0078999
04:54:17|0.0078986
04:54:18|0.0078986
04:54:19|0.0078986
04:54:20|0.0079007
04:54:21|0.0079007
04:54:22|0.0079004
04:54:23|0.0079004
04:54:24|0.0079004
04:54:25|0.0079004
04:54:27|0.0079004
04:54:27|0.0079004
04:54:28|0.0079015
04:54:29|0.0079015
04:54:31|0.0079038
04:54:31|0.0079038
04:54:32|0.0079038
04:54:33|0.0079015
04:54:34|0.0079059
04:54:36|0.0079014
04:54:36|0.0079014
04:54:37|0.0079014
04:54:38|0.0079014
04:54:39|0.0079014
04:54:40|0.0079084
04:54:41|0.0079084
04:54:42|0.0079084
04:54:43|0.0079015
04:54:44|0.0079015
04:54:45|0.0079015
04:54:47|0.0079021
04:54:48|0.0079021
04:54:48|0.0079021
04:54:50|0.0079021
04:54:50|0.0079021
04:54:51|0.007902
04:54:52|0.007902
04:54:53|0.007902
04:54:54|0.007902
04:54:56|0.007902
04:54:56|0.0079055
04:54:58|0.0079057
04:54:59|0.0079057
04:55:00|0.0079057
04:55:02|0.0079057
04:55:03|0.0079079
04:55:04|0.0079079
04:55:05|0.0079103
04:55:06|0.0079103
04:55:07|0.0079103
04:55:08|0.0079103
04:55:09|0.0079102
04:55:10|0.0079102
04:55:11|0.0079102
04:55:12|0.0079102
04:55:13|0.0079102
04:55:14|0.0079102
04:55:15|0.0079102
04:55:16|0.0079102
04:55:18|0.0079076
04:55:19|0.0079076
04:55:19|0.0079076
04:55:20|0.0079076
04:55:21|0.0079076
04:55:22|0.0079076
04:55:23|0.0078968
04:55:24|0.0078968
04:55:25|0.0078968
04:55:26|0.0078968
04:55:27|0.0078968
04:55:28|0.0079001
04:55:29|0.0079001
04:55:30|0.0079001
04:55:32|0.0079001
04:55:32|0.0079001
04:55:33|0.0078974
04:55:34|0.0079047
04:55:35|0.0079054
04:55:36|0.0079054
04:55:37|0.0079054
04:55:38|0.0079054
04:55:39|0.0079072
04:55:40|0.0079045
04:55:41|0.0079045
04:55:43|0.0079045
04:55:43|0.0079045
04:55:44|0.0079045
04:55:45|0.0079045
04:55:47|0.0079045
04:55:47|0.0079024
04:55:48|0.0079024
04:55:49|0.0079024
04:55:50|0.0079024
04:55:51|0.0079024
04:55:52|0.0079024
04:55:53|0.0079024
04:55:54|0.0079024
04:55:55|0.0079094
04:55:56|0.0079094
04:55:57|0.0079094
04:55:59|0.007919
04:56:00|0.0079104
04:56:02|0.0079082
04:56:03|0.0079082
04:56:04|0.0079082
04:56:05|0.0079127
04:56:06|0.0079127
04:56:07|0.0079127
04:56:08|0.0079148
04:56:09|0.0079148
04:56:11|0.0079261
04:56:11|0.0079291
04:56:13|0.0079291
04:56:13|0.0079193
04:56:15|0.0079193
04:56:15|0.0079186
04:56:16|0.0079186
04:56:18|0.0079186
04:56:18|0.0079185
04:56:20|0.0079185
04:56:20|0.0079208
04:56:22|0.0079194
04:56:22|0.0079229
04:56:23|0.0079263
04:56:24|0.0079263
04:56:25|0.0079263
04:56:27|0.0079272
04:56:28|0.0079272
04:56:29|0.0079272
04:56:29|0.0079272
04:56:31|0.0079272
04:56:32|0.0079272
04:56:33|0.0079241
04:56:34|0.0079265
04:56:35|0.0079265
04:56:36|0.0079288
04:56:37|0.0079288
04:56:38|0.007932
04:56:39|0.0079319
04:56:40|0.0079319
04:56:41|0.0079319
04:56:42|0.0079319
04:56:43|0.0079319
04:56:44|0.0079319
04:56:45|0.0079319
04:56:46|0.0079319
04:56:47|0.0079261
04:56:48|0.0079261
04:56:49|0.0079261
04:56:50|0.0079261
04:56:51|0.0079279
04:56:52|0.0079279
04:56:53|0.0079279
04:56:54|0.0079278
04:56:55|0.0079253
04:56:56|0.0079282
04:56:57|0.0079282
04:56:58|0.0079282
04:56:59|0.0079282
04:57:00|0.0079285
04:57:02|0.0079285
04:57:03|0.0079296
04:57:04|0.0079296
04:57:05|0.0079296
04:57:07|0.0079296
04:57:07|0.0079302
04:57:08|0.0079302
04:57:10|0.0079279
04:57:11|0.0079279
04:57:12|0.0079279
04:57:13|0.0079281
04:57:14|0.0079281
04:57:15|0.0079286
04:57:16|0.0079286
04:57:17|0.0079286
04:57:18|0.0079286
04:57:19|0.0079286
04:57:20|0.00793
04:57:21|0.0079282
04:57:22|0.0079282
04:57:23|0.0079282
04:57:24|0.0079282
04:57:25|0.0079282
04:57:26|0.0079282
04:57:27|0.0079282
04:57:28|0.0079282
04:57:29|0.0079279
04:57:30|0.0079279
04:57:31|0.0079279
04:57:32|0.0079279
04:57:33|0.0079279
04:57:34|0.0079279
04:57:35|0.0079247
04:57:36|0.0079217
04:57:37|0.0079217
04:57:38|0.0079217
04:57:39|0.0079204
04:57:40|0.0079153
04:57:41|0.0079159
04:57:43|0.0079105
04:57:44|0.0079056
04:57:45|0.0079056
04:57:46|0.0079056
04:57:47|0.0079058
04:57:48|0.0079058
04:57:49|0.0079058
04:57:50|0.0079088
04:57:51|0.0079128
04:57:52|0.0079128
04:57:53|0.007914
04:57:54|0.007914
04:57:55|0.007914
04:57:56|0.007914
04:57:57|0.0079105
04:57:58|0.0079105
04:57:59|0.007912
04:58:00|0.0079134
04:58:02|0.0079134
04:58:03|0.0079175
04:58:04|0.0079175
04:58:05|0.0079129
04:58:07|0.0079121
04:58:07|0.0079144
04:58:09|0.0079148
04:58:10|0.0079065
04:58:11|0.0079057
04:58:12|0.0079057
04:58:13|0.0079058
04:58:14|0.0079067
04:58:14|0.0079056
04:58:16|0.0079056
04:58:17|0.0079057
04:58:17|0.0079057
04:58:19|0.0079057
04:58:20|0.0079057
04:58:21|0.0079057
04:58:22|0.0079057
04:58:23|0.0079059
04:58:24|0.0079058
04:58:25|0.0079058
04:58:26|0.0079059
04:58:27|0.0079059
04:58:28|0.0079067
04:58:29|0.0079067
04:58:30|0.0079067
04:58:31|0.0079065
04:58:32|0.0079065
04:58:33|0.0079057
04:58:34|0.0079056
04:58:35|0.0079056
04:58:36|0.0079056
04:58:37|0.0079056
04:58:38|0.0079056
04:58:39|0.0079056
04:58:41|0.0079056
04:58:41|0.0079056
04:58:42|0.0079056
04:58:43|0.0079047
04:58:44|0.0079047
04:58:45|0.0079047
04:58:46|0.0079037
04:58:48|0.0079037
04:58:48|0.0079
04:58:49|0.0079
04:58:50|0.0079
04:58:51|0.0079
04:58:52|0.0078963
04:58:53|0.0078963
04:58:54|0.0078963
04:58:55|0.0078963
04:58:57|0.0078963
04:58:57|0.0078963
04:58:58|0.0078929
04:58:59|0.0078929
04:59:00|0.0078943
04:59:03|0.0078943
04:59:04|0.0078943
04:59:05|0.0078943
04:59:06|0.0078943
04:59:07|0.0078809
04:59:08|0.0078816
04:59:09|0.0078778
04:59:10|0.007883
04:59:11|0.0078792
04:59:12|0.0078861
04:59:13|0.0078861
04:59:14|0.0078861
04:59:15|0.0078861
04:59:16|0.0078897
04:59:17|0.0078897
04:59:19|0.0078897
04:59:19|0.0078897
04:59:21|0.0078897
04:59:21|0.0078916
04:59:22|0.0078916
04:59:23|0.0078916
04:59:24|0.0078916
04:59:25|0.0078875
04:59:26|0.0078875
04:59:27|0.0078875
04:59:28|0.0078875
04:59:29|0.0078889
04:59:30|0.0078841
04:59:31|0.0078841
04:59:32|0.0078841
04:59:33|0.0078841
04:59:34|0.0078841
04:59:35|0.0078877
04:59:36|0.0078877
04:59:37|0.0078877
04:59:38|0.0078877
04:59:39|0.0078877
04:59:40|0.0078821
04:59:41|0.0078802
04:59:42|0.0078833
04:59:43|0.0078917
04:59:44|0.0078917
04:59:45|0.0078917
04:59:46|0.0078809
04:59:47|0.0078809
04:59:48|0.0078809
04:59:50|0.0078809
04:59:50|0.0078809
04:59:51|0.0078809
04:59:52|0.0078834
04:59:54|0.0078834
04:59:54|0.0078834
04:59:55|0.0078834
04:59:56|0.0078834
04:59:57|0.0078834
04:59:59|0.0078834
05:00:00|0.0078834
05:00:01|0.0078834
05:00:02|0.0078834
05:00:04|0.0078835
05:00:04|0.0078897
05:00:05|0.0078897
05:00:07|0.0078864
05:00:08|0.0078864
05:00:09|0.0078864
05:00:10|0.0078864
05:00:11|0.007886
05:00:12|0.0078916
05:00:13|0.0078917
05:00:14|0.0078917
05:00:15|0.0078917
05:00:16|0.0078917
05:00:17|0.0078917
05:00:19|0.0078914
05:00:19|0.0078931
05:00:20|0.0078931
05:00:22|0.0078931
05:00:22|0.0078931
05:00:23|0.0078931
05:00:24|0.0078931
05:00:25|0.0078931
05:00:26|0.0078931
05:00:27|0.0078931
05:00:28|0.0078931
05:00:29|0.0078931
05:00:31|0.0078931
05:00:32|0.0078931
05:00:33|0.0078931
05:00:34|0.0078931
05:00:34|0.0078931
05:00:36|0.0078929
05:00:37|0.0078929
05:00:38|0.0078929
05:00:38|0.0078929
05:00:39|0.0078929
05:00:41|0.0078929
05:00:41|0.0078895
05:00:43|0.0078895
05:00:44|0.0078895
05:00:44|0.0078895
05:00:45|0.0078895
05:00:47|0.0078914
05:00:47|0.0078914
05:00:48|0.0078861
05:00:49|0.0078861
05:00:51|0.0078861
05:00:51|0.0078956
05:00:53|0.0078956
05:00:54|0.0078956
05:00:55|0.0078964
05:00:56|0.007898
05:00:57|0.007898
05:00:57|0.0078956
05:00:59|0.0078956
05:01:00|0.0078956
05:01:01|0.0078956
05:01:02|0.0078956
05:01:02|0.0079018
05:01:03|0.0079018
05:01:05|0.0079037
05:01:06|0.0079037
05:01:07|0.0078987
05:01:08|0.0079022
05:01:09|0.0079022
05:01:11|0.0079022
05:01:11|0.0079054
05:01:13|0.0079054
05:01:14|0.0079037
05:01:15|0.0079037
05:01:16|0.0079037
05:01:17|0.0079029
05:01:18|0.0078994
05:01:19|0.0078994
05:01:20|0.0078994
05:01:21|0.0078994
05:01:22|0.0078994
05:01:23|0.0078994
05:01:24|0.0078994
05:01:25|0.0078994
05:01:26|0.0078994
05:01:27|0.0078907
05:01:28|0.0078916
05:01:29|0.0078916
05:01:30|0.0078916
05:01:31|0.0078873
05:01:33|0.0078882
05:01:33|0.0078917
05:01:34|0.0078917
05:01:35|0.0078927
05:01:36|0.0078927
05:01:37|0.0078896
05:01:38|0.0078896
05:01:39|0.0078896
05:01:41|0.0078865
05:01:42|0.0078865
05:01:42|0.0078865
05:01:44|0.0078865
05:01:44|0.0078865
05:01:45|0.0078852
05:01:46|0.0078852
05:01:48|0.0078852
05:01:48|0.0078852
05:01:50|0.0078852
05:01:50|0.0078852
05:01:51|0.0078852
05:01:52|0.0078853
05:01:53|0.0078853
05:01:54|0.0078852
05:01:55|0.0078865
05:01:57|0.0078865
05:01:58|0.0078865
05:01:59|0.0078852
05:01:59|0.0078785
05:02:01|0.0078752
05:02:02|0.0078737
05:02:03|0.0078777
05:02:04|0.0078777
05:02:05|0.0078851
05:02:07|0.0078866
05:02:08|0.0078866
05:02:08|0.0078876
05:02:10|0.0078877
05:02:11|0.0078877
05:02:12|0.0078886
05:02:13|0.0078878
05:02:14|0.0078909
05:02:15|0.0078909
05:02:17|0.0078909
05:02:17|0.0078909
05:02:18|0.0078909
05:02:19|0.0078909
05:02:20|0.0078944
05:02:22|0.0078944
05:02:23|0.00789
05:02:23|0.00789
05:02:24|0.0078892
05:02:26|0.0078892
05:02:26|0.0078885
05:02:27|0.0078885
05:02:28|0.0078885
05:02:29|0.0078885
05:02:31|0.0078885
05:02:32|0.00789
05:02:32|0.00789
05:02:34|0.00789
05:02:35|0.00789
05:02:36|0.00789
05:02:37|0.0078944
05:02:38|0.0078944
05:02:39|0.0078944
05:02:40|0.0078944
05:02:41|0.0078906
05:02:42|0.0078906
05:02:43|0.0078885
05:02:44|0.0078885
05:02:45|0.0078885
05:02:46|0.0078885
05:02:47|0.0078885
05:02:48|0.0078876
05:02:49|0.0078876
05:02:50|0.0078876
05:02:52|0.0078917
05:02:52|0.0078917
05:02:54|0.0078917
05:02:55|0.0078917
05:02:55|0.0078917
05:02:57|0.0078917
05:02:58|0.0078917
05:02:58|0.0078917
05:02:59|0.0078917
05:03:01|0.0078917
05:03:01|0.0078917
05:03:02|0.0078917
05:03:04|0.0078917
05:03:05|0.0078912
05:03:05|0.0078912
05:03:06|0.0078912
05:03:08|0.0078912
05:03:09|0.0078912
05:03:10|0.0078912
05:03:12|0.0078917
05:03:12|0.0078944
05:03:14|0.0078949
05:03:15|0.0078949
05:03:16|0.0078949
05:03:17|0.0078949
05:03:17|0.0078949
05:03:19|0.0078924
05:03:21|0.0078924
05:03:22|0.0078924
05:03:22|0.0078924
05:03:24|0.0078924
05:03:24|0.0078924
05:03:25|0.0078924
05:03:26|0.0078924
05:03:27|0.0078924
05:03:28|0.0078924
05:03:30|0.0078924
05:03:30|0.0078924
05:03:31|0.0078924
05:03:32|0.0078924
05:03:34|0.0078884
05:03:35|0.0078884
05:03:36|0.0078884
05:03:36|0.0078884
05:03:37|0.0078884
05:03:39|0.0078886
05:03:39|0.0078886
05:03:40|0.0078886
05:03:42|0.0078886
05:03:43|0.0078851
05:03:44|0.0078851
05:03:45|0.0078851
05:03:46|0.0078852
05:03:46|0.0078852
05:03:48|0.0078866
05:03:48|0.0078862
05:03:49|0.0078861
05:03:50|0.007886
05:03:52|0.007885
05:03:52|0.007885
05:03:54|0.007885
05:03:55|0.007885
05:03:56|0.007885
05:03:57|0.007885
05:03:58|0.007885
05:03:59|0.007885
05:03:59|0.007885
05:04:00|0.007885
05:04:02|0.0078852
05:04:02|0.0078852
05:04:04|0.0078852
05:04:05|0.0078852
05:04:06|0.0078892
05:04:07|0.0078892
05:04:09|0.0078855
05:04:09|0.0078855
05:04:11|0.0078876
05:04:11|0.0078876
05:04:13|0.0078876
05:04:14|0.0078888
05:04:15|0.0078888
05:04:16|0.0078888
05:04:17|0.0078665
05:04:18|0.0078652
05:04:19|0.0078626
05:04:20|0.007861
05:04:21|0.007861
05:04:22|0.007861
05:04:23|0.007861
05:04:24|0.007861
05:04:25|0.007861
05:04:26|0.0078624
05:04:27|0.0078624
05:04:28|0.0078624
05:04:29|0.0078624
05:04:30|0.0078624
05:04:31|0.0078663
05:04:32|0.0078663
05:04:33|0.0078663
05:04:35|0.0078663
05:04:36|0.0078663
05:04:36|0.0078624
05:04:37|0.0078624
05:04:38|0.0078624
05:04:40|0.0078624
05:04:40|0.0078616
05:04:41|0.0078561
05:04:43|0.0078561
05:04:43|0.0078561
05:04:44|0.0078561
05:04:46|0.0078561
05:04:47|0.0078561
05:04:47|0.007861
05:04:49|0.007861
05:04:50|0.007861
05:04:51|0.007861
05:04:52|0.0078609
05:04:52|0.007861
05:04:54|0.007861
05:04:55|0.0078608
05:04:56|0.0078608
05:04:57|0.0078608
05:04:58|0.0078624
05:04:58|0.0078624
05:04:59|0.0078622
05:05:01|0.0078622
05:05:02|0.0078622
05:05:02|0.0078622
05:05:04|0.0078683
05:05:05|0.0078688
05:05:05|0.0078725
05:05:07|0.0078725
05:05:08|0.0078725
05:05:09|0.0078725
05:05:10|0.0078725
05:05:11|0.0078725
05:05:12|0.0078696
05:05:14|0.0078696
05:05:15|0.0078696
05:05:16|0.0078696
05:05:16|0.0078696
05:05:18|0.0078696
05:05:18|0.0078696
05:05:19|0.0078696
05:05:21|0.0078696
05:05:22|0.0078696
05:05:23|0.0078696
05:05:24|0.0078696
05:05:25|0.0078723
05:05:26|0.0078742
05:05:27|0.0078742
05:05:28|0.0078742
05:05:29|0.0078792
05:05:30|0.0078792
05:05:31|0.0078798
05:05:32|0.0078798
05:05:33|0.00788
05:05:34|0.0078863
05:05:35|0.0078864
05:05:36|0.00788
05:05:37|0.0078818
05:05:38|0.0078824
05:05:39|0.0078824
05:05:40|0.0078824
05:05:41|0.0078839
05:05:42|0.0078839
05:05:43|0.0078839
05:05:44|0.0078839
05:05:45|0.0078839
05:05:46|0.0078839
05:05:47|0.0078839
05:05:48|0.007888
05:05:49|0.007884
05:05:50|0.007884
05:05:51|0.007884
05:05:52|0.007884
05:05:53|0.007884
05:05:55|0.007884
05:05:55|0.007884
05:05:56|0.007884
05:05:57|0.0078856
05:05:58|0.0078847
05:05:59|0.0078862
05:06:01|0.0078862
05:06:01|0.0078862
05:06:03|0.0078862
05:06:03|0.0078862
05:06:05|0.0078911
05:06:06|0.0078917
05:06:07|0.0078943
05:06:08|0.0078943
05:06:09|0.007892
05:06:11|0.0078933
05:06:11|0.0078933
05:06:12|0.0078911
05:06:13|0.0078864
05:06:14|0.007884
05:06:15|0.0078839
05:06:17|0.0078839
05:06:17|0.0078839
05:06:18|0.0078713
05:06:19|0.0078713
05:06:20|0.0078819
05:06:22|0.0078827
05:06:23|0.0078696
05:06:24|0.0078696
05:06:25|0.0078696
05:06:26|0.0078696
05:06:27|0.00788
05:06:28|0.007876
05:06:29|0.007876
05:06:30|0.0078734
05:06:31|0.0078734
05:06:32|0.0078786
05:06:33|0.0078786
05:06:34|0.0078785
05:06:36|0.0078785
05:06:36|0.0078785
05:06:37|0.0078785
05:06:38|0.0078785
05:06:39|0.0078785
05:06:40|0.0078774
05:06:41|0.00788
05:06:42|0.0078793
05:06:43|0.0078793
05:06:44|0.0078793
05:06:45|0.0078793
05:06:47|0.0078782
05:06:47|0.0078782
05:06:48|0.0078782
05:06:49|0.0078782
05:06:50|0.0078786
05:06:51|0.0078788
05:06:52|0.0078786
05:06:53|0.0078785
05:06:54|0.0078785
05:06:55|0.0078785
05:06:56|0.0078785
05:06:57|0.0078782
05:06:59|0.0078782
05:07:00|0.0078782
05:07:00|0.0078739
05:07:02|0.0078739
05:07:03|0.0078739
05:07:04|0.0078739
05:07:05|0.0078739
05:07:05|0.0078739
05:07:07|0.0078761
05:07:07|0.0078761
05:07:08|0.0078761
05:07:11|0.007872
05:07:12|0.007872
05:07:13|0.007872
05:07:14|0.0078734
05:07:16|0.0078734
05:07:17|0.0078734
05:07:18|0.0078734
05:07:19|0.0078734
05:07:20|0.007872
05:07:22|0.007872
05:07:22|0.007872
05:07:23|0.0078731
05:07:25|0.0078732
05:07:26|0.0078732
05:07:26|0.0078731
05:07:27|0.0078731
05:07:28|0.0078731
05:07:29|0.0078731
05:07:30|0.0078731
05:07:32|0.0078731
05:07:33|0.0078733
05:07:33|0.0078733
05:07:34|0.0078733
05:07:36|0.0078733
05:07:36|0.0078733
05:07:37|0.0078733
05:07:39|0.0078733
05:07:39|0.0078733
05:07:40|0.0078733
05:07:42|0.0078727
05:07:43|0.0078729
05:07:43|0.0078729
05:07:44|0.0078729
05:07:46|0.0078729
05:07:47|0.0078729
05:07:47|0.0078729
05:07:48|0.0078729
05:07:50|0.0078713
05:07:51|0.0078696
05:07:51|0.0078696
05:07:53|0.0078696
05:07:53|0.0078696
05:07:55|0.0078696
05:07:56|0.0078697
05:07:57|0.0078697
05:07:58|0.0078697
05:07:59|0.0078696
05:08:00|0.0078696
05:08:01|0.0078684
05:08:02|0.0078684
05:08:03|0.0078684
05:08:04|0.0078684
05:08:05|0.0078704
05:08:06|0.0078704
05:08:07|0.0078704
05:08:08|0.0078704
05:08:09|0.0078767
05:08:10|0.0078767
05:08:11|0.0078767
05:08:13|0.0078761
05:08:13|0.0078761
05:08:15|0.0078752
05:08:16|0.0078752
05:08:17|0.0078752
05:08:18|0.0078752
05:08:19|0.0078791
05:08:20|0.0078791
05:08:21|0.0078791
05:08:22|0.0078791
05:08:23|0.0078791
05:08:24|0.0078791
05:08:25|0.0078704
05:08:26|0.0078704
05:08:27|0.0078704
05:08:29|0.0078704
05:08:29|0.0078704
05:08:31|0.0078704
05:08:32|0.0078723
05:08:33|0.0078723
05:08:34|0.0078723
05:08:35|0.0078723
05:08:35|0.0078754
05:08:37|0.0078754
05:08:37|0.0078728
05:08:39|0.0078728
05:08:40|0.0078728
05:08:41|0.0078728
05:08:42|0.0078728
05:08:43|0.0078727
05:08:44|0.0078727
05:08:45|0.0078727
05:08:45|0.0078727
05:08:47|0.0078727
05:08:48|0.0078705
05:08:49|0.0078705
05:08:50|0.0078705
05:08:52|0.0078705
05:08:52|0.0078705
05:08:53|0.0078705
05:08:55|0.0078707
05:08:56|0.0078707
05:08:57|0.0078718
05:08:58|0.0078738
05:08:59|0.0078725
05:09:00|0.0078728
05:09:01|0.0078728
05:09:02|0.0078728
05:09:03|0.0078728
05:09:04|0.0078712
05:09:05|0.0078717
05:09:06|0.0078717
05:09:07|0.0078722
05:09:08|0.0078722
05:09:09|0.0078683
05:09:10|0.0078683
05:09:11|0.0078738
05:09:13|0.0078738
05:09:14|0.0078738
05:09:15|0.0078738
05:09:16|0.0078738
05:09:17|0.0078699
05:09:19|0.0078746
05:09:19|0.0078754
05:09:21|0.0078754
05:09:21|0.0078754
05:09:22|0.0078754
05:09:24|0.0078754
05:09:24|0.0078754
05:09:26|0.0078656
05:09:26|0.0078648
05:09:27|0.0078648
05:09:28|0.0078648
05:09:29|0.0078632
05:09:31|0.0078632
05:09:31|0.0078651
05:09:32|0.0078651
05:09:34|0.0078651
05:09:34|0.0078651
05:09:35|0.0078651
05:09:37|0.0078651
05:09:37|0.0078651
05:09:38|0.007865
05:09:39|0.0078632
05:09:40|0.0078632
05:09:41|0.0078632
05:09:43|0.0078649
05:09:43|0.0078649
05:09:44|0.0078649
05:09:45|0.0078649
05:09:46|0.0078649
05:09:47|0.0078649
05:09:49|0.0078647
05:09:49|0.0078647
05:09:50|0.0078647
05:09:51|0.0078647
05:09:52|0.0078647
05:09:54|0.0078647
05:09:55|0.0078632
05:09:56|0.0078632
05:09:56|0.0078632
05:09:57|0.0078632
05:09:58|0.0078632
05:09:59|0.0078632
05:10:01|0.0078632
05:10:01|0.0078632
05:10:02|0.0078632
05:10:04|0.0078632
05:10:05|0.0078616
05:10:06|0.0078616
05:10:07|0.0078616
05:10:08|0.0078616
05:10:09|0.0078616
05:10:10|0.0078616
05:10:11|0.007865
05:10:12|0.0078624
05:10:13|0.0078632
05:10:14|0.0078632
05:10:15|0.0078632
05:10:16|0.0078632
05:10:17|0.0078683
05:10:18|0.0078683
05:10:20|0.0078683
05:10:20|0.0078683
05:10:22|0.0078623
05:10:22|0.0078623
05:10:24|0.0078623
05:10:24|0.0078623
05:10:25|0.0078623
05:10:26|0.0078623
05:10:28|0.0078623
05:10:28|0.0078623
05:10:29|0.0078623
05:10:30|0.0078623
05:10:31|0.0078623
05:10:33|0.0078623
05:10:33|0.0078623
05:10:35|0.0078623
05:10:36|0.0078634
05:10:37|0.0078635
05:10:38|0.0078635
05:10:39|0.0078635
05:10:41|0.0078635
05:10:41|0.0078623
05:10:42|0.0078623
05:10:43|0.0078667
05:10:44|0.0078683
05:10:45|0.0078681
05:10:47|0.0078648
05:10:47|0.0078617
05:10:48|0.0078561
05:10:49|0.0078504
05:10:51|0.0078504
05:10:52|0.00785
05:10:52|0.00785
05:10:54|0.00785
05:10:54|0.0078522
05:10:55|0.0078524
05:10:57|0.0078539
05:10:58|0.0078539
05:10:59|0.0078539
05:10:59|0.0078539
05:11:01|0.0078563
05:11:03|0.0078563
05:11:04|0.0078563
05:11:04|0.007854
05:11:05|0.0078481
05:11:06|0.0078481
05:11:08|0.0078431
05:11:08|0.0078424
05:11:09|0.0078424
05:11:11|0.0078424
05:11:12|0.0078424
05:11:13|0.0078424
05:11:14|0.0078435
05:11:16|0.0078435
05:11:17|0.0078435
05:11:18|0.0078457
05:11:19|0.0078474
05:11:20|0.0078474
05:11:21|0.0078474
05:11:23|0.0078474
05:11:23|0.0078459
05:11:24|0.0078472
05:11:26|0.0078472
05:11:27|0.0078472
05:11:28|0.0078474
05:11:28|0.0078474
05:11:30|0.0078464
05:11:30|0.0078464
05:11:31|0.0078464
05:11:32|0.0078456
05:11:34|0.0078456
05:11:35|0.0078448
05:11:35|0.007844
05:11:37|0.0078432
05:11:38|0.0078424
05:11:39|0.0078419
05:11:40|0.0078419
05:11:40|0.0078419
05:11:42|0.0078345
05:11:43|0.0078344
05:11:44|0.0078368
05:11:45|0.0078368
05:11:46|0.0078368
05:11:47|0.0078328
05:11:48|0.0078328
05:11:49|0.0078328
05:11:50|0.0078328
05:11:51|0.0078328
05:11:52|0.0078328
05:11:53|0.00784
05:11:54|0.00784
05:11:55|0.00784
05:11:56|0.00784
05:11:57|0.0078434
05:11:59|0.0078466
05:11:59|0.0078466
05:12:00|0.0078448
05:12:01|0.0078448
05:12:02|0.0078448
05:12:04|0.0078448
05:12:04|0.0078448
05:12:05|0.0078448
05:12:06|0.0078417
05:12:07|0.0078409
05:12:08|0.0078434
05:12:09|0.0078434
05:12:10|0.007836
05:12:12|0.0078328
05:12:12|0.0078297
05:12:13|0.0078297
05:12:15|0.0078297
05:12:15|0.007833
05:12:17|0.0078329
05:12:18|0.0078329
05:12:19|0.0078329
05:12:20|0.0078296
05:12:21|0.0078296
05:12:22|0.0078296
05:12:23|0.0078296
05:12:25|0.0078321
05:12:26|0.0078321
05:12:26|0.0078329
05:12:28|0.0078329
05:12:29|0.0078329
05:12:30|0.0078329
05:12:31|0.0078329
05:12:32|0.0078329
05:12:33|0.0078329
05:12:34|0.0078329
05:12:35|0.0078329
05:12:36|0.0078329
05:12:37|0.0078329
05:12:38|0.0078329
05:12:39|0.0078329
05:12:40|0.0078287
05:12:41|0.0078287
05:12:43|0.0078329
05:12:44|0.0078329
05:12:44|0.0078329
05:12:45|0.0078329
05:12:46|0.0078329
05:12:47|0.0078329
05:12:48|0.0078329
05:12:49|0.0078329
05:12:50|0.0078344
05:12:51|0.0078344
05:12:53|0.0078344
05:12:53|0.0078344
05:12:54|0.0078344
05:12:55|0.0078344
05:12:56|0.0078344
05:12:57|0.0078344
05:12:58|0.0078344
05:12:59|0.0078286
05:13:00|0.0078264
05:13:01|0.0078236
05:13:02|0.0078236
05:13:03|0.0078257
05:13:04|0.0078267
05:13:06|0.0078283
05:13:06|0.0078286
05:13:07|0.0078286
05:13:08|0.0078286
05:13:09|0.0078286
05:13:10|0.0078286
05:13:11|0.0078286
05:13:12|0.0078286
05:13:13|0.0078286
05:13:14|0.0078289
05:13:16|0.0078289
05:13:18|0.0078339
05:13:19|0.0078339
05:13:19|0.0078339
05:13:20|0.0078339
05:13:22|0.0078339
05:13:22|0.0078339
05:13:23|0.0078339
05:13:24|0.0078339
05:13:25|0.0078338
05:13:26|0.0078338
05:13:28|0.0078338
05:13:29|0.0078338
05:13:30|0.0078338
05:13:31|0.0078368
05:13:32|0.007839
05:13:33|0.0078399
05:13:34|0.0078399
05:13:35|0.0078385
05:13:36|0.0078385
05:13:37|0.0078385
05:13:38|0.0078385
05:13:39|0.0078385
05:13:40|0.0078416
05:13:41|0.0078416
05:13:43|0.0078416
05:13:43|0.0078416
05:13:45|0.0078402
05:13:46|0.0078402
05:13:46|0.0078402
05:13:47|0.0078419
05:13:48|0.0078419
05:13:49|0.0078459
05:13:50|0.0078459
05:13:51|0.0078459
05:13:52|0.0078507
05:13:54|0.0078507
05:13:55|0.007847
05:13:56|0.007847
05:13:57|0.007847
05:13:58|0.007847
05:13:59|0.00785
05:14:00|0.0078448
05:14:00|0.0078448
05:14:01|0.0078431
05:14:02|0.0078416
05:14:04|0.00784
05:14:05|0.00784
05:14:06|0.00784
05:14:07|0.0078405
05:14:07|0.0078405
05:14:08|0.0078405
05:14:10|0.0078405
05:14:10|0.0078416
05:14:11|0.0078416
05:14:12|0.0078416
05:14:14|0.0078416
05:14:15|0.0078416
05:14:16|0.0078392
05:14:18|0.0078392
05:14:19|0.0078376
05:14:19|0.0078381
05:14:21|0.0078381
05:14:22|0.0078381
05:14:23|0.0078381
05:14:24|0.0078381
05:14:25|0.0078381
05:14:27|0.0078381
05:14:28|0.0078381
05:14:29|0.0078381
05:14:29|0.0078381
05:14:31|0.0078384
05:14:32|0.0078384
05:14:33|0.00784
05:14:34|0.007845
05:14:35|0.007845
05:14:36|0.007845
05:14:37|0.007845
05:14:38|0.007845
05:14:40|0.007845
05:14:41|0.007845
05:14:41|0.007845
05:14:42|0.007845
05:14:44|0.007845
05:14:44|0.007845
05:14:45|0.007845
05:14:46|0.007845
05:14:47|0.007845
05:14:48|0.007845
05:14:49|0.0078488
05:14:50|0.0078488
05:14:51|0.0078488
05:14:52|0.0078489
05:14:53|0.0078472
05:14:54|0.0078472
05:14:56|0.0078472
05:14:57|0.0078472
05:14:57|0.0078431
05:14:58|0.0078431
05:15:00|0.0078443
05:15:00|0.0078443
05:15:02|0.0078416
05:15:03|0.0078416
05:15:03|0.0078426
05:15:04|0.0078426
05:15:05|0.007842
05:15:07|0.0078422
05:15:07|0.0078422
05:15:08|0.0078422
05:15:09|0.0078422
05:15:10|0.0078422
05:15:11|0.0078422
05:15:13|0.0078422
05:15:13|0.0078427
05:15:14|0.0078451
05:15:15|0.0078481
05:15:16|0.0078481
05:15:19|0.0078481
05:15:20|0.0078482
05:15:21|0.0078565
05:15:22|0.0078565
05:15:23|0.0078565
05:15:24|0.0078565
05:15:25|0.0078565
05:15:26|0.0078565
05:15:27|0.0078565
05:15:28|0.0078565
05:15:29|0.0078565
05:15:30|0.0078565
05:15:31|0.0078565
05:15:32|0.0078608
05:15:33|0.0078608
05:15:34|0.0078624
05:15:35|0.0078624
05:15:36|0.0078623
05:15:37|0.0078623
05:15:38|0.0078623
05:15:39|0.0078623
05:15:40|0.0078623
05:15:41|0.0078623
05:15:42|0.0078626
05:15:43|0.0078626
05:15:45|0.0078626
05:15:45|0.0078714
05:15:46|0.007871
05:15:47|0.007871
05:15:48|0.007871
05:15:49|0.0078696
05:15:51|0.0078696
05:15:52|0.0078696
05:15:53|0.0078696
05:15:54|0.0078696
05:15:54|0.0078703
05:15:56|0.0078703
05:15:57|0.0078703
05:15:57|0.0078703
05:15:58|0.0078703
05:16:00|0.0078703
05:16:01|0.0078696
05:16:01|0.0078696
05:16:02|0.0078784
05:16:04|0.007881
05:16:05|0.0078834
05:16:05|0.0078834
05:16:07|0.0078834
05:16:08|0.0078848
05:16:09|0.0078848
05:16:10|0.007881
05:16:11|0.007881
05:16:12|0.007881
05:16:13|0.0078776
05:16:14|0.0078752
05:16:15|0.0078752
05:16:16|0.0078811
05:16:17|0.0078811
05:16:18|0.0078808
05:16:20|0.0078808
05:16:21|0.0078808
05:16:23|0.0078808
05:16:23|0.0078808
05:16:25|0.0078808
05:16:26|0.0078808
05:16:27|0.0078808
05:16:27|0.0078808
05:16:29|0.0078808
05:16:30|0.0078808
05:16:31|0.00788
05:16:32|0.0078801
05:16:34|0.0078776
05:16:34|0.0078776
05:16:35|0.0078776
05:16:37|0.0078776
05:16:37|0.0078776
05:16:39|0.0078776
05:16:39|0.0078776
05:16:40|0.0078777
05:16:41|0.0078777
05:16:42|0.0078784
05:16:43|0.0078784
05:16:44|0.0078784
05:16:45|0.0078784
05:16:46|0.0078784
05:16:47|0.0078784
05:16:48|0.0078786
05:16:49|0.0078784
05:16:50|0.0078776
05:16:51|0.0078776
05:16:52|0.0078776
05:16:53|0.0078776
05:16:54|0.0078776
05:16:55|0.0078776
05:16:56|0.0078777
05:16:57|0.0078783
05:16:59|0.0078784
05:16:59|0.0078784
05:17:00|0.00788
05:17:01|0.0078808
05:17:02|0.0078898
05:17:03|0.0078898
05:17:05|0.0078891
05:17:05|0.0078895
05:17:07|0.0078895
05:17:08|0.0078895
05:17:08|0.0078848
05:17:10|0.0078816
05:17:11|0.0078808
05:17:13|0.0078802
05:17:13|0.0078802
05:17:14|0.0078802
05:17:15|0.0078802
05:17:16|0.0078802
05:17:17|0.0078802
05:17:18|0.0078802
05:17:21|0.0078802
05:17:21|0.0078802
05:17:23|0.0078802
05:17:24|0.0078802
05:17:26|0.0078802
05:17:27|0.0078802
05:17:28|0.0078802
05:17:29|0.0078802
05:17:30|0.0078802
05:17:31|0.0078802
05:17:32|0.0078802
05:17:33|0.00788
05:17:34|0.00788
05:17:35|0.0078801
05:17:35|0.0078801
05:17:36|0.0078801
05:17:37|0.0078801
05:17:38|0.0078801
05:17:40|0.0078801
05:17:41|0.0078801
05:17:41|0.0078801
05:17:43|0.00788
05:17:44|0.00788
05:17:44|0.00788
05:17:46|0.0078761
05:17:47|0.0078761
05:17:47|0.0078761
05:17:49|0.007876
05:17:49|0.007876
05:17:50|0.007876
05:17:52|0.0078746
05:17:53|0.0078746
05:17:54|0.0078744
05:17:55|0.0078744
05:17:56|0.0078695
05:17:56|0.0078695
05:17:57|0.0078695
05:17:58|0.0078695
05:18:00|0.0078664
05:18:01|0.0078699
05:18:02|0.0078694
05:18:03|0.0078694
05:18:04|0.0078694
05:18:05|0.0078694
05:18:05|0.0078694
05:18:08|0.0078785
05:18:08|0.0078785
05:18:09|0.0078745
05:18:10|0.0078745
05:18:11|0.0078745
05:18:12|0.0078745
05:18:13|0.0078745
05:18:14|0.0078745
05:18:16|0.0078768
05:18:16|0.0078768
05:18:17|0.0078768
05:18:19|0.0078771
05:18:19|0.0078771
05:18:20|0.0078771
05:18:22|0.0078771
05:18:23|0.0078768
05:18:25|0.0078768
05:18:25|0.0078768
05:18:26|0.0078768
05:18:28|0.0078768
05:18:28|0.0078768
05:18:30|0.0078768
05:18:31|0.0078768
05:18:31|0.0078774
05:18:33|0.0078795
05:18:34|0.0078795
05:18:35|0.0078795
05:18:36|0.0078795
05:18:36|0.0078791
05:18:38|0.0078791
05:18:39|0.0078791
05:18:40|0.0078791
05:18:41|0.0078791
05:18:42|0.0078791
05:18:43|0.0078791
05:18:43|0.00788
05:18:45|0.00788
05:18:46|0.00788
05:18:48|0.00788
05:18:48|0.0078811
05:18:50|0.0078811
05:18:51|0.0078811
05:18:51|0.0078802
05:18:52|0.0078802
05:18:53|0.0078802
05:18:55|0.00788
05:18:56|0.00788
05:18:57|0.00788
05:18:58|0.007877
05:18:59|0.0078799
05:19:00|0.0078799
05:19:01|0.0078794
05:19:02|0.0078794
05:19:03|0.00788
05:19:04|0.00788
05:19:05|0.00788
05:19:06|0.00788
05:19:07|0.0078794
05:19:08|0.0078794
05:19:09|0.0078794
05:19:10|0.0078809
05:19:11|0.0078809
05:19:12|0.0078809
05:19:13|0.0078794
05:19:14|0.0078794
05:19:15|0.0078794
05:19:16|0.0078794
05:19:17|0.0078794
05:19:18|0.0078794
05:19:19|0.0078809
05:19:20|0.0078809
05:19:22|0.0078809
05:19:23|0.0078809
05:19:24|0.0078809
05:19:26|0.0078809
05:19:27|0.0078809
05:19:29|0.0078809
05:19:29|0.0078809
05:19:30|0.0078809
05:19:32|0.0078809
05:19:32|0.0078809
05:19:33|0.0078809
05:19:35|0.0078809
05:19:35|0.0078809
05:19:37|0.0078809
05:19:37|0.0078809
05:19:38|0.0078818
05:19:40|0.0078818
05:19:41|0.0078818
05:19:42|0.0078818
05:19:43|0.0078818
05:19:44|0.0078818
05:19:45|0.0078818
05:19:46|0.0078818
05:19:47|0.0078818
05:19:48|0.0078818
05:19:49|0.0078818
05:19:50|0.0078818
05:19:51|0.0078818
05:19:52|0.0078818
05:19:53|0.0078818
05:19:54|0.0078818
05:19:55|0.0078803
05:19:56|0.0078811
05:19:57|0.0078811
05:19:58|0.0078811
05:19:59|0.0078811
05:20:00|0.0078834
05:20:01|0.0078831
05:20:02|0.0078831
05:20:04|0.0078831
05:20:04|0.0078831
05:20:05|0.0078831
05:20:06|0.0078831
05:20:07|0.0078831
05:20:08|0.0078831
05:20:09|0.0078831
05:20:10|0.0078832
05:20:11|0.0078832
05:20:12|0.0078832
05:20:13|0.0078832
05:20:15|0.0078832
05:20:15|0.0078832
05:20:16|0.0078832
05:20:18|0.0078832
05:20:18|0.0078832
05:20:19|0.0078831
05:20:20|0.0078831
05:20:22|0.0078831
05:20:23|0.0078831
05:20:24|0.0078831
05:20:26|0.0078831
05:20:27|0.0078831
05:20:28|0.0078831
05:20:29|0.0078831
05:20:30|0.0078831
05:20:31|0.0078831
05:20:32|0.0078831
05:20:33|0.0078891
05:20:34|0.0078891
05:20:35|0.0078891
05:20:36|0.0078897
05:20:37|0.0078897
05:20:38|0.0078897
05:20:39|0.0078897
05:20:40|0.0078897
05:20:41|0.0078897
05:20:42|0.0078897
05:20:43|0.0078897
05:20:44|0.0078856
05:20:45|0.0078897
05:20:46|0.007889
05:20:47|0.007889
05:20:48|0.007889
05:20:49|0.007889
05:20:50|0.007889
05:20:52|0.007889
05:20:53|0.0078869
05:20:53|0.0078869
05:20:54|0.0078869
05:20:55|0.0078889
05:20:56|0.0078889
05:20:57|0.0078889
05:20:59|0.0078889
05:21:00|0.0078889
05:21:00|0.0078889
05:21:01|0.0078887
05:21:02|0.0078887
05:21:03|0.0078887
05:21:05|0.0078887
05:21:05|0.0078832
05:21:06|0.0078831
05:21:07|0.0078818
05:21:08|0.0078818
05:21:09|0.0078818
05:21:10|0.007883
05:21:12|0.007883
05:21:13|0.007883
05:21:14|0.007883
05:21:14|0.007883
05:21:16|0.0078841
05:21:16|0.0078867
05:21:18|0.0078867
05:21:18|0.0078867
05:21:20|0.0078867
05:21:21|0.0078867
05:21:22|0.0078867
05:21:22|0.0078867
05:21:24|0.0078867
05:21:26|0.0078867
05:21:26|0.0078867
05:21:28|0.0078867
05:21:29|0.0078867
05:21:29|0.0078867
05:21:32|0.0078867
05:21:32|0.0078867
05:21:33|0.0078867
05:21:35|0.0078867
05:21:35|0.0078867
05:21:37|0.0078867
05:21:38|0.0078704
05:21:39|0.0078704
05:21:40|0.0078704
05:21:40|0.0078704
05:21:41|0.0078701
05:21:43|0.0078704
05:21:44|0.0078729
05:21:45|0.0078726
05:21:45|0.0078726
05:21:47|0.0078711
05:21:48|0.0078711
05:21:49|0.0078711
05:21:49|0.0078711
05:21:50|0.0078711
05:21:51|0.0078726
05:21:52|0.0078729
05:21:54|0.0078729
05:21:55|0.0078745
05:21:56|0.0078745
05:21:57|0.0078745
05:21:58|0.0078745
05:21:59|0.0078745
05:22:00|0.0078732
05:22:01|0.0078732
05:22:02|0.0078732
05:22:03|0.0078732
05:22:04|0.0078745
05:22:05|0.0078745
05:22:06|0.0078745
05:22:07|0.0078745
05:22:08|0.0078745
05:22:09|0.0078745
05:22:10|0.0078745
05:22:11|0.0078745
05:22:12|0.0078745
05:22:13|0.0078727
05:22:14|0.0078727
05:22:15|0.0078727
05:22:16|0.0078728
05:22:17|0.0078728
05:22:18|0.0078728
05:22:19|0.0078746
05:22:20|0.0078803
05:22:21|0.0078775
05:22:22|0.0078775
05:22:23|0.0078775
05:22:25|0.0078803
05:22:26|0.0078803
05:22:27|0.0078799
05:22:28|0.0078799
05:22:29|0.0078799
05:22:30|0.0078775
05:22:31|0.0078775
05:22:32|0.0078775
05:22:33|0.0078775
05:22:34|0.0078727
05:22:35|0.0078727
05:22:36|0.0078727
05:22:37|0.0078727
05:22:39|0.0078727
05:22:39|0.0078727
05:22:40|0.0078727
05:22:41|0.0078726
05:22:42|0.0078726
05:22:43|0.0078726
05:22:45|0.0078726
05:22:45|0.0078726
05:22:46|0.0078726
05:22:47|0.0078731
05:22:48|0.0078731
05:22:49|0.0078731
05:22:51|0.0078731
05:22:51|0.0078731
05:22:52|0.0078753
05:22:53|0.0078753
05:22:54|0.0078753
05:22:56|0.0078753
05:22:57|0.0078747
05:22:58|0.0078747
05:22:59|0.0078747
05:22:59|0.0078747
05:23:01|0.0078747
05:23:02|0.0078747
05:23:02|0.0078791
05:23:04|0.0078791
05:23:05|0.0078791
05:23:05|0.0078791
05:23:06|0.0078791
05:23:08|0.0078791
05:23:08|0.0078807
05:23:09|0.0078807
05:23:11|0.0078807
05:23:12|0.0078793
05:23:13|0.0078793
05:23:15|0.0078807
05:23:15|0.0078807
05:23:16|0.0078759
05:23:18|0.0078759
05:23:19|0.0078802
05:23:19|0.0078802
05:23:21|0.0078802
05:23:21|0.0078802
05:23:22|0.0078802
05:23:24|0.0078802
05:23:24|0.0078802
05:23:26|0.0078802
05:23:27|0.0078792
05:23:28|0.0078792
05:23:29|0.0078792
05:23:30|0.0078803
05:23:31|0.0078803
05:23:32|0.0078803
05:23:33|0.0078803
05:23:34|0.0078803
05:23:36|0.0078803
05:23:37|0.0078803
05:23:38|0.0078803
05:23:38|0.0078803
05:23:39|0.0078803
05:23:40|0.0078803
05:23:42|0.0078803
05:23:42|0.0078803
05:23:43|0.0078803
05:23:45|0.0078803
05:23:45|0.0078844
05:23:46|0.0078844
05:23:48|0.0078844
05:23:48|0.0078844
05:23:49|0.0078844
05:23:50|0.0078844
05:23:52|0.0078844
05:23:52|0.0078844
05:23:53|0.0078844
05:23:54|0.0078844
05:23:55|0.0078844
05:23:56|0.0078844
05:23:57|0.0078843
05:23:59|0.0078843
05:24:00|0.0078843
05:24:00|0.0078843
05:24:01|0.0078843
05:24:02|0.0078843
05:24:03|0.0078843
05:24:05|0.0078843
05:24:05|0.0078843
05:24:07|0.0078843
05:24:07|0.0078843
05:24:08|0.0078843
05:24:10|0.0078843
05:24:11|0.0078843
05:24:12|0.0078803
05:24:13|0.0078803
05:24:14|0.0078803
05:24:15|0.0078803
05:24:16|0.0078803
05:24:17|0.0078803
05:24:18|0.0078803
05:24:19|0.0078803
05:24:21|0.0078803
05:24:21|0.0078802
05:24:22|0.0078802
05:24:23|0.0078802
05:24:25|0.0078802
05:24:26|0.0078843
05:24:27|0.0078843
05:24:28|0.0078843
05:24:30|0.0078844
05:24:31|0.0078844
05:24:32|0.0078844
05:24:33|0.0078844
05:24:34|0.0078844
05:24:35|0.0078844
05:24:36|0.0078841
05:24:37|0.0078839
05:24:38|0.0078839
05:24:39|0.0078839
05:24:40|0.0078839
05:24:41|0.0078843
05:24:42|0.0078823
05:24:43|0.0078823
05:24:44|0.0078823
05:24:45|0.0078823
05:24:46|0.0078823
05:24:47|0.0078823
05:24:48|0.0078823
05:24:49|0.0078823
05:24:50|0.0078823
05:24:51|0.0078824
05:24:52|0.0078824
05:24:53|0.0078824
05:24:54|0.0078843
05:24:55|0.0078843
05:24:56|0.0078843
05:24:57|0.0078883
05:24:58|0.0078849
05:24:59|0.0078849
05:25:00|0.0078849
05:25:01|0.0078849
05:25:02|0.0078899
05:25:03|0.007889
05:25:04|0.007889
05:25:05|0.007889
05:25:06|0.007889
05:25:07|0.007887
05:25:08|0.007887
05:25:09|0.0078862
05:25:10|0.0078889
05:25:11|0.0078897
05:25:12|0.0078893
05:25:13|0.0078893
05:25:14|0.007889
05:25:15|0.0078889
05:25:16|0.0078871
05:25:17|0.0078848
05:25:18|0.0078848
05:25:19|0.0078848
05:25:20|0.0078828
05:25:21|0.0078828
05:25:22|0.0078828
05:25:23|0.0078823
05:25:24|0.0078825
05:25:25|0.0078825
05:25:26|0.0078823
05:25:28|0.0078811
05:25:29|0.0078811
05:25:31|0.0078811
05:25:32|0.0078823
05:25:33|0.0078823
05:25:34|0.0078823
05:25:36|0.0078823
05:25:37|0.0078823
05:25:38|0.0078823
05:25:39|0.0078823
05:25:40|0.0078823
05:25:41|0.0078823
05:25:42|0.0078823
05:25:43|0.0078823
05:25:44|0.0078823
05:25:45|0.0078823
05:25:46|0.0078823
05:25:47|0.0078823
05:25:48|0.0078823
05:25:49|0.0078851
05:25:50|0.0078883
05:25:51|0.0078883
05:25:52|0.0078883
05:25:53|0.0078883
05:25:54|0.0078883
05:25:55|0.0078883
05:25:56|0.0078878
05:25:57|0.0078878
05:25:58|0.0078878
05:25:59|0.0078878
05:26:00|0.0078878
05:26:01|0.0078878
05:26:02|0.0078855
05:26:03|0.0078855
05:26:04|0.0078855
05:26:05|0.0078855
05:26:06|0.0078855
05:26:07|0.0078867
05:26:08|0.0078867
05:26:09|0.007885
05:26:10|0.007885
05:26:11|0.007885
05:26:12|0.0078878
05:26:13|0.0078878
05:26:14|0.0078871
05:26:15|0.0078871
05:26:16|0.0078871
05:26:17|0.0078871
05:26:18|0.0078871
05:26:19|0.0078871
05:26:20|0.0078871
05:26:21|0.0078875
05:26:22|0.0078875
05:26:23|0.0078875
05:26:24|0.0078875
05:26:25|0.0078875
05:26:26|0.0078875
05:26:27|0.0078875
05:26:29|0.0078875
05:26:30|0.0078875
05:26:31|0.0078875
05:26:32|0.0078875
05:26:33|0.0078875
05:26:35|0.0078875
05:26:36|0.0078875
05:26:37|0.0078875
05:26:38|0.0078875
05:26:39|0.0078875
05:26:40|0.0078875
05:26:40|0.0078875
05:26:42|0.0078875
05:26:42|0.0078875
05:26:44|0.0078875
05:26:45|0.0078875
05:26:46|0.0078875
05:26:47|0.0078875
05:26:47|0.0078875
05:26:48|0.0078875
05:26:49|0.0078875
05:26:51|0.0078875
05:26:52|0.0078875
05:26:53|0.0078875
05:26:54|0.0078877
05:26:55|0.007887
05:26:56|0.007887
05:26:57|0.007887
05:26:58|0.0078874
05:26:59|0.0078871
05:27:00|0.0078871
05:27:01|0.0078871
05:27:02|0.0078871
05:27:03|0.0078851
05:27:04|0.0078851
05:27:05|0.0078851
05:27:06|0.007885
05:27:07|0.007885
05:27:08|0.007885
05:27:09|0.007885
05:27:10|0.007885
05:27:11|0.007885
05:27:12|0.007885
05:27:13|0.007885
05:27:14|0.0078851
05:27:15|0.0078851
05:27:16|0.0078851
05:27:17|0.007885
05:27:18|0.007885
05:27:19|0.007885
05:27:20|0.007885
05:27:21|0.007885
05:27:22|0.007885
05:27:23|0.007885
05:27:24|0.007885
05:27:26|0.007885
05:27:27|0.0078851
05:27:27|0.0078851
05:27:28|0.0078867
05:27:29|0.0078867
05:27:31|0.0078867
05:27:32|0.0078867
05:27:33|0.0078852
05:27:34|0.0078852
05:27:36|0.0078888
05:27:37|0.0078888
05:27:37|0.007885
05:27:38|0.007885
05:27:40|0.007885
05:27:40|0.007885
05:27:42|0.007885
05:27:42|0.007885
05:27:44|0.007885
05:27:45|0.007885
05:27:45|0.007885
05:27:46|0.007885
05:27:47|0.0078875
05:27:49|0.0078855
05:27:50|0.0078855
05:27:51|0.0078875
05:27:52|0.0078875
05:27:52|0.0078875
05:27:54|0.0078875
05:27:55|0.0078875
05:27:56|0.0078875
05:27:56|0.0078875
05:27:57|0.0078875
05:27:59|0.0078875
05:28:00|0.0078875
05:28:00|0.0078875
05:28:03|0.0078875
05:28:03|0.0078875
05:28:04|0.0078875
05:28:05|0.0078875
05:28:06|0.0078855
05:28:07|0.0078855
05:28:08|0.0078855
05:28:09|0.0078855
05:28:10|0.0078855
05:28:11|0.0078855
05:28:12|0.0078855
05:28:14|0.0078855
05:28:14|0.0078852
05:28:16|0.0078852
05:28:16|0.0078852
05:28:17|0.0078852
05:28:19|0.0078852
05:28:19|0.0078851
05:28:21|0.0078851
05:28:22|0.007885
05:28:23|0.007885
05:28:24|0.007885
05:28:25|0.007885
05:28:26|0.007885
05:28:27|0.007885
05:28:28|0.007885
05:28:29|0.007885
05:28:30|0.007885
05:28:32|0.0078851
05:28:33|0.0078851
05:28:34|0.0078875
05:28:35|0.0078875
05:28:36|0.0078875
05:28:37|0.0078875
05:28:38|0.0078855
05:28:39|0.0078855
05:28:40|0.0078855
05:28:41|0.0078855
05:28:42|0.007885
05:28:44|0.007885
05:28:44|0.007885
05:28:45|0.007885
05:28:47|0.007885
05:28:47|0.007885
05:28:49|0.007885
05:28:49|0.0078851
05:28:50|0.0078858
05:28:52|0.0078857
05:28:53|0.007885
05:28:53|0.007885
05:28:54|0.007885
05:28:55|0.007885
05:28:57|0.007885
05:28:57|0.007885
05:28:59|0.007885
05:29:00|0.0078852
05:29:00|0.0078852
05:29:01|0.0078852
05:29:02|0.0078852
05:29:03|0.0078852
05:29:05|0.0078852
05:29:06|0.007885
05:29:06|0.007885
05:29:07|0.007885
05:29:08|0.007885
05:29:10|0.007885
05:29:10|0.007885
05:29:11|0.007885
05:29:12|0.007885
05:29:14|0.007885
05:29:14|0.007885
05:29:16|0.007885
05:29:17|0.007885
05:29:17|0.007885
05:29:18|0.007885
05:29:19|0.007885
05:29:20|0.007885
05:29:21|0.007885
05:29:22|0.0078851
05:29:23|0.0078851
05:29:24|0.0078851
05:29:25|0.007885
05:29:27|0.0078851
05:29:27|0.0078851
05:29:28|0.0078851
05:29:29|0.0078851
05:29:30|0.0078851
05:29:32|0.0078851
05:29:33|0.0078851
05:29:34|0.0078851
05:29:35|0.007885
05:29:36|0.007885
05:29:37|0.0078851
05:29:38|0.0078851
05:29:39|0.0078851
05:29:40|0.0078851
05:29:41|0.0078851
05:29:42|0.0078851
05:29:43|0.0078851
05:29:44|0.0078851
05:29:45|0.0078851
05:29:46|0.0078851
05:29:47|0.0078851
05:29:48|0.0078851
05:29:50|0.0078851
05:29:50|0.0078851
05:29:51|0.0078851
05:29:52|0.0078851
05:29:53|0.0078851
05:29:54|0.007885
05:29:55|0.007885
05:29:56|0.007885
05:29:57|0.007885
05:29:58|0.007885
05:29:59|0.007885
05:30:00|0.007885
05:30:01|0.007885
05:30:02|0.007885
05:30:03|0.007885
05:30:05|0.007885
05:30:05|0.007885
05:30:06|0.007885
05:30:07|0.007885
05:30:08|0.007885
05:30:09|0.007885
05:30:10|0.0078799
05:30:11|0.0078799
05:30:12|0.0078782
05:30:13|0.0078782
05:30:14|0.0078782
05:30:15|0.0078782
05:30:16|0.0078782
05:30:17|0.0078782
05:30:18|0.0078735
05:30:19|0.0078735
05:30:20|0.0078735
05:30:21|0.0078735
05:30:22|0.0078735
05:30:23|0.0078704
05:30:24|0.0078663
05:30:25|0.0078663
05:30:26|0.0078663
05:30:27|0.0078663
05:30:28|0.0078663
05:30:29|0.0078663
05:30:30|0.0078656
05:30:31|0.0078656
05:30:33|0.0078656
05:30:33|0.0078656
05:30:35|0.0078656
05:30:36|0.0078656
05:30:37|0.0078693
05:30:37|0.0078693
05:30:39|0.0078693
05:30:40|0.0078693
05:30:41|0.0078696
05:30:42|0.0078696
05:30:43|0.0078696
05:30:44|0.0078696
05:30:45|0.0078696
05:30:46|0.0078696
05:30:47|0.0078696
05:30:48|0.0078698
05:30:49|0.0078698
05:30:50|0.0078698
05:30:51|0.0078698
05:30:52|0.0078698
05:30:53|0.0078698
05:30:54|0.0078698
05:30:55|0.0078698
05:30:56|0.0078698
05:30:58|0.0078698
05:30:59|0.0078698
05:30:59|0.0078716
05:31:00|0.0078716
05:31:01|0.0078716
05:31:02|0.0078769
05:31:03|0.0078769
05:31:04|0.0078769
05:31:05|0.0078769
05:31:06|0.0078769
05:31:08|0.0078756
05:31:09|0.0078756
05:31:10|0.0078756
05:31:10|0.0078756
05:31:11|0.0078756
05:31:13|0.0078756
05:31:14|0.0078756
05:31:15|0.0078756
05:31:16|0.0078719
05:31:17|0.0078695
05:31:18|0.0078693
05:31:19|0.0078687
05:31:20|0.0078623
05:31:21|0.00786
05:31:22|0.00786
05:31:23|0.0078623
05:31:24|0.0078657
05:31:25|0.0078657
05:31:26|0.0078657
05:31:27|0.0078636
05:31:28|0.007865
05:31:30|0.007865
05:31:30|0.0078653
05:31:31|0.007864
05:31:32|0.007864
05:31:34|0.0078624
05:31:35|0.0078624
05:31:36|0.0078624
05:31:37|0.0078596
05:31:38|0.0078596
05:31:39|0.0078596
05:31:40|0.0078596
05:31:41|0.0078596
05:31:42|0.0078596
05:31:44|0.0078617
05:31:45|0.0078617
05:31:46|0.0078617
05:31:47|0.0078617
05:31:48|0.0078617
05:31:49|0.0078617
05:31:49|0.0078617
05:31:51|0.0078617
05:31:52|0.0078599
05:31:53|0.0078599
05:31:54|0.0078599
05:31:55|0.0078599
05:31:56|0.0078599
05:31:57|0.0078615
05:31:58|0.0078615
05:31:59|0.0078607
05:32:00|0.0078607
05:32:01|0.0078607
05:32:02|0.0078644
05:32:03|0.007865
05:32:04|0.007865
05:32:06|0.007865
05:32:06|0.007865
05:32:07|0.007865
05:32:08|0.007865
05:32:09|0.007865
05:32:10|0.007865
05:32:11|0.007865
05:32:13|0.0078607
05:32:13|0.0078607
05:32:14|0.0078607
05:32:16|0.0078607
05:32:17|0.0078607
05:32:17|0.0078607
05:32:19|0.0078607
05:32:19|0.0078543
05:32:20|0.0078543
05:32:21|0.0078543
05:32:22|0.0078543
05:32:24|0.0078543
05:32:24|0.0078543
05:32:25|0.0078543
05:32:26|0.007852
05:32:27|0.007852
05:32:28|0.0078563
05:32:29|0.0078571
05:32:30|0.0078571
05:32:31|0.0078571
05:32:33|0.0078605
05:32:33|0.0078605
05:32:35|0.0078603
05:32:37|0.0078603
05:32:38|0.0078603
05:32:39|0.0078593
05:32:41|0.0078593
05:32:41|0.0078593
05:32:43|0.0078593
05:32:43|0.0078541
05:32:44|0.0078541
05:32:46|0.0078541
05:32:47|0.0078537
05:32:48|0.0078537
05:32:48|0.0078501
05:32:50|0.0078501
05:32:50|0.0078501
05:32:52|0.00785
05:32:53|0.00785
05:32:54|0.00785
05:32:55|0.00785
05:32:56|0.00785
05:32:57|0.00785
05:32:58|0.00785
05:32:59|0.00785
05:33:00|0.0078501
05:33:01|0.0078501
05:33:02|0.0078525
05:33:03|0.0078525
05:33:04|0.0078525
05:33:05|0.0078525
05:33:07|0.0078511
05:33:08|0.0078494
05:33:08|0.0078511
05:33:10|0.0078511
05:33:11|0.0078511
05:33:12|0.0078506
05:33:13|0.0078516
05:33:14|0.0078518
05:33:15|0.0078518
05:33:16|0.0078515
05:33:17|0.0078515
05:33:18|0.0078515
05:33:19|0.0078515
05:33:20|0.0078515
05:33:21|0.0078515
05:33:22|0.0078515
05:33:23|0.0078515
05:33:24|0.0078515
05:33:25|0.0078515
05:33:26|0.0078515
05:33:27|0.0078515
05:33:28|0.0078542
05:33:29|0.0078571
05:33:30|0.0078551
05:33:31|0.0078551
05:33:32|0.0078551
05:33:33|0.0078587
05:33:34|0.0078587
05:33:35|0.0078587
05:33:36|0.0078587
05:33:37|0.0078587
05:33:38|0.0078587
05:33:39|0.0078552
05:33:40|0.0078574
05:33:41|0.0078567
05:33:43|0.0078567
05:33:44|0.0078567
05:33:45|0.0078567
05:33:46|0.0078551
05:33:47|0.0078548
05:33:48|0.0078548
05:33:49|0.007855
05:33:50|0.007855
05:33:51|0.007855
05:33:52|0.007855
05:33:53|0.0078551
05:33:54|0.0078551
05:33:56|0.0078563
05:33:57|0.0078563
05:33:58|0.0078563
05:33:59|0.0078563
05:34:00|0.0078563
05:34:00|0.0078563
05:34:02|0.0078563
05:34:03|0.0078563
05:34:03|0.0078563
05:34:05|0.0078563
05:34:06|0.0078562
05:34:07|0.0078562
05:34:08|0.0078535
05:34:09|0.0078509
05:34:09|0.0078509
05:34:10|0.0078509
05:34:11|0.0078512
05:34:13|0.0078538
05:34:13|0.0078538
05:34:14|0.0078566
05:34:15|0.0078566
05:34:16|0.0078566
05:34:17|0.0078567
05:34:18|0.0078588
05:34:20|0.0078588
05:34:21|0.0078588
05:34:22|0.0078575
05:34:23|0.0078559
05:34:24|0.0078559
05:34:25|0.0078593
05:34:26|0.0078559
05:34:27|0.0078559
05:34:28|0.0078559
05:34:29|0.0078559
05:34:30|0.0078559
05:34:31|0.0078559
05:34:32|0.0078559
05:34:33|0.0078559
05:34:34|0.0078559
05:34:35|0.0078559
05:34:36|0.0078559
05:34:37|0.0078559
05:34:39|0.0078559
05:34:40|0.0078644
05:34:41|0.0078644
05:34:41|0.0078656
05:34:43|0.0078698
05:34:44|0.0078698
05:34:44|0.0078698
05:34:45|0.0078721
05:34:47|0.0078744
05:34:47|0.0078711
05:34:48|0.0078711
05:34:49|0.0078711
05:34:51|0.0078639
05:34:52|0.0078639
05:34:53|0.0078639
05:34:55|0.0078639
05:34:55|0.0078584
05:34:56|0.0078584
05:34:57|0.0078584
05:34:58|0.0078584
05:35:00|0.0078584
05:35:01|0.0078584
05:35:02|0.0078584
05:35:03|0.0078649
05:35:04|0.0078649
05:35:06|0.0078658
05:35:06|0.0078667
05:35:07|0.0078723
05:35:08|0.0078727
05:35:09|0.0078719
05:35:10|0.0078744
05:35:12|0.0078795
05:35:12|0.0078795
05:35:13|0.0078795
05:35:14|0.0078795
05:35:15|0.0078759
05:35:16|0.0078759
05:35:17|0.0078759
05:35:18|0.0078759
05:35:19|0.0078753
05:35:20|0.0078753
05:35:22|0.0078795
05:35:22|0.0078795
05:35:23|0.0078795
05:35:24|0.0078802
05:35:25|0.0078802
05:35:26|0.0078802
05:35:27|0.0078802
05:35:29|0.0078818
05:35:30|0.0078818
05:35:30|0.0078818
05:35:31|0.0078826
05:35:33|0.0078826
05:35:33|0.0078826
05:35:35|0.0078823
05:35:35|0.0078815
05:35:36|0.0078815
05:35:38|0.0078829
05:35:39|0.0078829
05:35:41|0.0078829
05:35:42|0.0078874
05:35:43|0.0078873
05:35:44|0.0078875
05:35:45|0.0078899
05:35:47|0.00789
05:35:47|0.0078906
05:35:49|0.0078906
05:35:49|0.0078906
05:35:51|0.0078906
05:35:52|0.0078914
05:35:52|0.0078914
05:35:54|0.0078914
05:35:55|0.0078914
05:35:56|0.0078914
05:35:57|0.0078914
05:35:57|0.0078914
05:36:00|0.0078914
05:36:00|0.0078914
05:36:01|0.0078914
05:36:02|0.0078914
05:36:03|0.0078934
05:36:04|0.0078871
05:36:05|0.0078866
05:36:06|0.0078891
05:36:07|0.0078891
05:36:11|0.0078891
05:36:12|0.0078874
05:36:13|0.0078874
05:36:14|0.0078849
05:36:15|0.0078874
05:36:16|0.0078874
05:36:17|0.0078899
05:36:18|0.0078899
05:36:19|0.0078887
05:36:20|0.0078887
05:36:21|0.0078887
05:36:22|0.0078887
05:36:23|0.0078887
05:36:24|0.0078887
05:36:25|0.0078887
05:36:26|0.0078799
05:36:27|0.0078747
05:36:28|0.0078795
05:36:29|0.0078795
05:36:30|0.0078747
05:36:31|0.0078802
05:36:32|0.0078802
05:36:34|0.0078802
05:36:35|0.0078787
05:36:35|0.0078782
05:36:36|0.0078782
05:36:37|0.0078782
05:36:39|0.0078703
05:36:41|0.0078719
05:36:42|0.0078719
05:36:42|0.0078719
05:36:43|0.0078719
05:36:45|0.0078715
05:36:46|0.0078715
05:36:47|0.007872
05:36:48|0.0078739
05:36:49|0.0078739
05:36:50|0.0078739
05:36:52|0.0078739
05:36:53|0.0078755
05:36:53|0.0078755
05:36:55|0.0078755
05:36:55|0.0078755
05:36:57|0.0078751
05:36:58|0.0078751
05:36:59|0.0078751
05:37:00|0.0078751
05:37:01|0.0078704
05:37:02|0.0078704
05:37:03|0.0078704
05:37:04|0.0078704
05:37:06|0.0078704
05:37:07|0.0078687
05:37:07|0.0078694
05:37:09|0.0078694
05:37:09|0.0078694
05:37:11|0.0078694
05:37:11|0.0078694
05:37:13|0.0078694
05:37:14|0.0078694
05:37:15|0.0078694
05:37:16|0.0078694
05:37:17|0.0078694
05:37:18|0.0078694
05:37:18|0.0078694
05:37:20|0.0078665
05:37:21|0.0078687
05:37:21|0.0078687
05:37:22|0.0078687
05:37:24|0.0078694
05:37:25|0.0078694
05:37:26|0.0078694
05:37:27|0.0078692
05:37:28|0.0078692
05:37:29|0.0078694
05:37:30|0.0078694
05:37:32|0.007871
05:37:33|0.007871
05:37:33|0.0078711
05:37:34|0.0078705
05:37:35|0.0078705
05:37:36|0.0078705
05:37:37|0.0078705
05:37:39|0.0078705
05:37:39|0.0078705
05:37:40|0.0078705
05:37:42|0.0078705
05:37:43|0.0078755
05:37:44|0.0078755
05:37:45|0.00788
05:37:46|0.00788
05:37:47|0.00788
05:37:48|0.00788
05:37:49|0.00788
05:37:50|0.00788
05:37:51|0.0078819
05:37:52|0.0078819
05:37:53|0.0078819
05:37:54|0.0078819
05:37:55|0.0078835
05:37:56|0.0078835
05:37:57|0.0078835
05:37:58|0.0078835
05:37:59|0.0078835
05:38:00|0.0078835
05:38:01|0.0078835
05:38:02|0.0078835
05:38:03|0.0078835
05:38:04|0.0078854
05:38:05|0.0078854
05:38:06|0.0078854
05:38:07|0.0078854
05:38:08|0.0078832
05:38:09|0.0078867
05:38:11|0.0078891
05:38:11|0.0078891
05:38:12|0.0078896
05:38:13|0.0078896
05:38:14|0.0078921
05:38:15|0.0078921
05:38:16|0.0078921
05:38:18|0.0078936
05:38:18|0.0078936
05:38:20|0.0078936
05:38:20|0.0078936
05:38:21|0.007891
05:38:22|0.007891
05:38:23|0.007891
05:38:24|0.007891
05:38:25|0.007891
05:38:26|0.007891
05:38:27|0.007891
05:38:28|0.007891
05:38:29|0.007891
05:38:30|0.0078944
05:38:31|0.0078944
05:38:32|0.0078955
05:38:33|0.0078955
05:38:34|0.0078955
05:38:35|0.0078955
05:38:36|0.0078977
05:38:38|0.0078977
05:38:38|0.0078977
05:38:39|0.0078977
05:38:40|0.0078959
05:38:41|0.0078959
05:38:42|0.0078945
05:38:44|0.0079049
05:38:45|0.0079049
05:38:46|0.0079049
05:38:48|0.0079049
05:38:48|0.007905
05:38:49|0.007905
05:38:50|0.007905
05:38:51|0.007905
05:38:53|0.0079091
05:38:53|0.0079091
05:38:55|0.0079091
05:38:55|0.0079091
05:38:57|0.0079053
05:38:57|0.0079053
05:38:59|0.0079031
05:38:59|0.0079031
05:39:01|0.0079031
05:39:02|0.0079043
05:39:03|0.0079043
05:39:04|0.0079048
05:39:05|0.0079016
05:39:06|0.0079091
05:39:07|0.0079091
05:39:08|0.0078977
05:39:09|0.0078977
05:39:10|0.0078977
05:39:11|0.0078977
05:39:12|0.0078968
05:39:13|0.0078979
05:39:14|0.0078984
05:39:15|0.0078984
05:39:16|0.0078998
05:39:17|0.0078998
05:39:19|0.0078998
05:39:20|0.0078986
05:39:20|0.0078986
05:39:21|0.0078988
05:39:22|0.0078984
05:39:23|0.0078984
05:39:24|0.0078986
05:39:25|0.0078986
05:39:26|0.0078962
05:39:27|0.0078962
05:39:28|0.0078962
05:39:29|0.0078978
05:39:30|0.0078978
05:39:31|0.0078978
05:39:32|0.0078978
05:39:33|0.0078999
05:39:34|0.0078999
05:39:35|0.0078999
05:39:37|0.0078999
05:39:37|0.0078999
05:39:38|0.0078999
05:39:39|0.0078999
05:39:40|0.0078999
05:39:41|0.0078999
05:39:42|0.0078999
05:39:44|0.0078999
05:39:45|0.0078986
05:39:46|0.0078986
05:39:47|0.0078986
05:39:48|0.0078986
05:39:50|0.0078986
05:39:50|0.0078986
05:39:52|0.0078983
05:39:52|0.0078967
05:39:53|0.0078967
05:39:54|0.0078967
05:39:56|0.0078967
05:39:56|0.007895
05:39:57|0.007895
05:39:58|0.007895
05:40:00|0.007893
05:40:01|0.007893
05:40:01|0.007893
05:40:02|0.0078947
05:40:03|0.0078947
05:40:04|0.007894
05:40:05|0.007894
05:40:06|0.0078947
05:40:08|0.0078947
05:40:09|0.0078947
05:40:10|0.0078914
05:40:11|0.0078914
05:40:12|0.0078914
05:40:13|0.0078914
05:40:14|0.007889
05:40:15|0.007889
05:40:16|0.0078866
05:40:17|0.0078883
05:40:18|0.0078883
05:40:19|0.0078895
05:40:20|0.0078863
05:40:21|0.0078864
05:40:22|0.0078864
05:40:23|0.007887
05:40:24|0.0078858
05:40:25|0.0078858
05:40:26|0.0078858
05:40:27|0.0078834
05:40:28|0.0078858
05:40:29|0.0078858
05:40:30|0.0078826
05:40:31|0.0078803
05:40:32|0.0078803
05:40:33|0.0078803
05:40:34|0.007881
05:40:35|0.0078803
05:40:36|0.0078803
05:40:37|0.0078803
05:40:38|0.0078803
05:40:39|0.0078786
05:40:40|0.0078807
05:40:41|0.0078825
05:40:42|0.0078825
05:40:43|0.0078825
05:40:44|0.0078833
05:40:45|0.007884
05:40:47|0.007884
05:40:47|0.0078841
05:40:48|0.0078841
05:40:49|0.0078841
05:40:51|0.0078843
05:40:52|0.0078851
05:40:53|0.0078851
05:40:54|0.0078858
05:40:54|0.0078858
05:40:56|0.0078858
05:40:57|0.0078864
05:40:58|0.0078859
05:40:59|0.0078859
05:41:00|0.0078859
05:41:01|0.0078862
05:41:02|0.0078843
05:41:03|0.0078843
05:41:04|0.0078843
05:41:05|0.0078843
05:41:07|0.0078859
05:41:07|0.007887
05:41:08|0.0078899
05:41:10|0.0078907
05:41:10|0.0078963
05:41:11|0.0078963
05:41:12|0.0079002
05:41:13|0.0079003
05:41:14|0.0079003
05:41:16|0.0078949
05:41:16|0.0078949
05:41:17|0.0078955
05:41:18|0.0078955
05:41:19|0.0078963
05:41:20|0.0078964
05:41:22|0.0078964
05:41:23|0.007895
05:41:24|0.0078934
05:41:25|0.0078935
05:41:25|0.0078935
05:41:26|0.0078935
05:41:27|0.0078935
05:41:28|0.0078955
05:41:30|0.0078955
05:41:30|0.0078958
05:41:32|0.0078958
05:41:32|0.0078958
05:41:33|0.0078958
05:41:35|0.0078995
05:41:35|0.0078995
05:41:36|0.0078962
05:41:38|0.0078962
05:41:38|0.0078962
05:41:39|0.0078962
05:41:41|0.007893
05:41:41|0.007893
05:41:43|0.007893
05:41:45|0.007893
05:41:46|0.0078922
05:41:47|0.0078906
05:41:47|0.0078899
05:41:48|0.0078899
05:41:50|0.0078899
05:41:50|0.00789
05:41:52|0.00789
05:41:53|0.00789
05:41:54|0.0078938
05:41:54|0.0078938
05:41:56|0.0078938
05:41:57|0.0078938
05:41:58|0.0078938
05:41:59|0.0078938
05:42:00|0.0078938
05:42:01|0.0078938
05:42:02|0.0078938
05:42:03|0.0078922
05:42:04|0.0078922
05:42:05|0.0078922
05:42:06|0.0078922
05:42:07|0.0078922
05:42:08|0.0078922
05:42:09|0.0078922
05:42:10|0.0078912
05:42:11|0.0078913
05:42:13|0.0078913
05:42:14|0.0078913
05:42:14|0.0078937
05:42:15|0.0078937
05:42:16|0.0078937
05:42:17|0.0078937
05:42:18|0.0078937
05:42:20|0.0078937
05:42:20|0.007893
05:42:21|0.007893
05:42:22|0.0078858
05:42:23|0.007886
05:42:25|0.0078907
05:42:26|0.007893
05:42:26|0.0078929
05:42:27|0.0078929
05:42:28|0.0078938
05:42:30|0.0078955
05:42:30|0.0078955
05:42:32|0.0078955
05:42:32|0.0078938
05:42:33|0.0078929
05:42:35|0.0078929
05:42:36|0.0078929
05:42:37|0.0078906
05:42:38|0.0078842
05:42:39|0.0078842
05:42:40|0.0078842
05:42:41|0.0078842
05:42:42|0.0078834
05:42:43|0.0078834
05:42:44|0.0078834
05:42:46|0.0078818
05:42:47|0.007881
05:42:48|0.007881
05:42:49|0.007881
05:42:50|0.007881
05:42:51|0.0078864
05:42:53|0.0078864
05:42:54|0.0078864
05:42:55|0.0078864
05:42:56|0.0078864
05:42:57|0.0078874
05:42:58|0.0078865
05:42:59|0.0078891
05:43:00|0.0078891
05:43:01|0.0078874
05:43:02|0.0078834
05:43:03|0.0078834
05:43:04|0.0078897
05:43:05|0.0078915
05:43:06|0.0078915
05:43:07|0.0078911
05:43:08|0.0078923
05:43:09|0.0078931
05:43:11|0.0078913
05:43:12|0.0078913
05:43:13|0.0078913
05:43:14|0.007897
05:43:14|0.0078959
05:43:15|0.0078962
05:43:17|0.0078888
05:43:17|0.0078888
05:43:19|0.0078888
05:43:20|0.0078888
05:43:21|0.0078888
05:43:22|0.0078888
05:43:23|0.0078888
05:43:24|0.0078936
05:43:24|0.0078936
05:43:25|0.0078936
05:43:26|0.0078936
05:43:27|0.0078963
05:43:28|0.0078951
05:43:30|0.0078951
05:43:30|0.0078943
05:43:31|0.0078936
05:43:32|0.0078936
05:43:34|0.0078936
05:43:34|0.0078936
05:43:36|0.007894
05:43:37|0.007894
05:43:38|0.007894
05:43:39|0.007894
05:43:40|0.0078946
05:43:41|0.0078946
05:43:42|0.0078939
05:43:43|0.0078939
05:43:44|0.0078939
05:43:45|0.0078963
05:43:46|0.0078963
05:43:47|0.0078963
05:43:49|0.0078963
05:43:50|0.0079
05:43:50|0.0079
05:43:52|0.0079
05:43:53|0.0079003
05:43:54|0.007901
05:43:55|0.0078963
05:43:56|0.0078963
05:43:57|0.0078963
05:43:59|0.0078963
05:43:59|0.0078963
05:44:00|0.0078963
05:44:01|0.0078977
05:44:03|0.0078977
05:44:03|0.0078977
05:44:05|0.0078977
05:44:05|0.0078977
05:44:06|0.0078977
05:44:07|0.0078977
05:44:08|0.0078951
05:44:10|0.007895
05:44:10|0.007895
05:44:12|0.0078903
05:44:12|0.0078887
05:44:13|0.0078872
05:44:15|0.0078847
05:44:15|0.0078847
05:44:17|0.0078847
05:44:18|0.0078847
05:44:19|0.0078875
05:44:19|0.0078875
05:44:20|0.0078875
05:44:22|0.0078875
05:44:22|0.0078875
05:44:23|0.0078875
05:44:24|0.007894
05:44:26|0.007894
05:44:26|0.0078906
05:44:27|0.0078905
05:44:28|0.0078914
05:44:30|0.0078914
05:44:31|0.0078914
05:44:31|0.00789
05:44:32|0.00789
05:44:34|0.0078895
05:44:35|0.0078889
05:44:35|0.0078889
05:44:37|0.0078855
05:44:38|0.0078855
05:44:39|0.0078875
05:44:40|0.0078864
05:44:41|0.0078864
05:44:42|0.0078855
05:44:44|0.0078855
05:44:45|0.0078855
05:44:45|0.0078853
05:44:46|0.0078853
05:44:48|0.0078853
05:44:49|0.0078853
05:44:51|0.0078853
05:44:51|0.0078853
05:44:52|0.0078853
05:44:53|0.0078859
05:44:55|0.0078859
05:44:56|0.0078867
05:44:58|0.0078854
05:44:59|0.0078854
05:45:00|0.0078854
05:45:01|0.0078854
05:45:01|0.0078854
05:45:04|0.0078855
05:45:05|0.0078855
05:45:06|0.0078855
05:45:07|0.0078854
05:45:08|0.0078854
05:45:09|0.0078834
05:45:10|0.0078834
05:45:11|0.0078834
05:45:12|0.0078834
05:45:13|0.0078834
05:45:14|0.0078834
05:45:15|0.0078767
05:45:16|0.0078779
05:45:17|0.0078779
05:45:18|0.0078779
05:45:19|0.0078779
05:45:20|0.0078779
05:45:21|0.0078779
05:45:23|0.0078827
05:45:23|0.0078827
05:45:24|0.0078827
05:45:25|0.0078827
05:45:26|0.0078808
05:45:28|0.0078783
05:45:29|0.0078767
05:45:30|0.0078767
05:45:30|0.0078767
05:45:32|0.0078779
05:45:32|0.0078779
05:45:33|0.0078779
05:45:34|0.0078779
05:45:35|0.0078779
05:45:37|0.0078779
05:45:37|0.0078779
05:45:39|0.0078779
05:45:39|0.0078779
05:45:40|0.0078779
05:45:41|0.0078779
05:45:43|0.0078779
05:45:43|0.0078779
05:45:44|0.0078779
05:45:45|0.0078779
05:45:47|0.0078779
05:45:48|0.0078779
05:45:49|0.0078779
05:45:51|0.0078779
05:45:51|0.0078779
05:45:53|0.0078779
05:45:56|0.0078779
05:45:57|0.0078804
05:45:57|0.0078804
05:45:59|0.0078804
05:46:00|0.0078804
05:46:01|0.0078804
05:46:02|0.0078798
05:46:03|0.0078779
05:46:04|0.0078779
05:46:05|0.0078779
05:46:06|0.0078779
05:46:07|0.0078747
05:46:08|0.0078746
05:46:09|0.0078746
05:46:11|0.0078746
05:46:11|0.0078746
05:46:12|0.0078746
05:46:13|0.0078763
05:46:14|0.0078763
05:46:16|0.0078763
05:46:16|0.0078763
05:46:17|0.0078754
05:46:19|0.0078754
05:46:19|0.0078754
05:46:20|0.0078754
05:46:22|0.0078754
05:46:22|0.0078754
05:46:23|0.0078754
05:46:24|0.0078754
05:46:25|0.0078754
05:46:26|0.0078754
05:46:27|0.0078754
05:46:28|0.0078737
05:46:29|0.0078709
05:46:30|0.0078709
05:46:31|0.0078709
05:46:33|0.0078745
05:46:34|0.0078709
05:46:34|0.0078709
05:46:35|0.0078709
05:46:36|0.0078709
05:46:37|0.0078709
05:46:39|0.0078709
05:46:40|0.0078751
05:46:40|0.0078751
05:46:41|0.0078751
05:46:42|0.0078743
05:46:43|0.0078743
05:46:45|0.0078743
05:46:46|0.0078743
05:46:46|0.0078743
05:46:48|0.0078743
05:46:49|0.0078743
05:46:51|0.0078743
05:46:51|0.0078743
05:46:53|0.0078747
05:46:54|0.0078747
05:46:55|0.0078747
05:46:57|0.0078747
05:46:58|0.0078747
05:46:58|0.0078747
05:46:59|0.0078747
05:47:00|0.0078747
05:47:01|0.0078747
05:47:02|0.0078747
05:47:03|0.0078747
05:47:04|0.0078747
05:47:06|0.0078747
05:47:06|0.0078747
05:47:08|0.0078747
05:47:09|0.0078747
05:47:09|0.0078747
05:47:10|0.0078747
05:47:11|0.0078747
05:47:12|0.0078747
05:47:13|0.0078743
05:47:14|0.0078743
05:47:15|0.0078743
05:47:16|0.0078743
05:47:17|0.0078743
05:47:19|0.0078743
05:47:19|0.0078743
05:47:20|0.0078743
05:47:21|0.0078743
05:47:23|0.0078744
05:47:23|0.0078743
05:47:24|0.0078743
05:47:25|0.0078779
05:47:26|0.0078779
05:47:28|0.0078779
05:47:29|0.0078779
05:47:30|0.0078779
05:47:31|0.0078779
05:47:32|0.0078759
05:47:33|0.0078759
05:47:34|0.0078763
05:47:35|0.0078763
05:47:36|0.0078764
05:47:37|0.0078764
05:47:38|0.0078764
05:47:39|0.0078764
05:47:40|0.0078764
05:47:41|0.0078764
05:47:42|0.0078764
05:47:43|0.0078764
05:47:44|0.0078764
05:47:45|0.0078764
05:47:46|0.0078764
05:47:47|0.0078764
05:47:48|0.0078771
05:47:49|0.0078771
05:47:50|0.0078779
05:47:51|0.0078837
05:47:52|0.0078832
05:47:54|0.0078832
05:47:54|0.0078832
05:47:56|0.0078832
05:47:56|0.0078832
05:47:57|0.0078803
05:47:59|0.0078803
05:47:59|0.0078803
05:48:00|0.007884
05:48:01|0.007884
05:48:02|0.007884
05:48:03|0.007884
05:48:05|0.0078882
05:48:05|0.0078933
05:48:06|0.0078916
05:48:07|0.0078939
05:48:08|0.0078971
05:48:09|0.0079002
05:48:10|0.0078967
05:48:12|0.0078951
05:48:13|0.0078971
05:48:13|0.0078979
05:48:14|0.0078979
05:48:16|0.0079001
05:48:16|0.0078999
05:48:17|0.0079003
05:48:19|0.0079003
05:48:20|0.0079003
05:48:20|0.0078952
05:48:22|0.007896
05:48:23|0.0079
05:48:24|0.0078995
05:48:25|0.0079
05:48:26|0.0078998
05:48:27|0.0078998
05:48:28|0.0078994
05:48:29|0.0078994
05:48:30|0.0078984
05:48:31|0.0078984
05:48:32|0.0078984
05:48:33|0.0078984
05:48:34|0.0078984
05:48:35|0.0078984
05:48:36|0.0078984
05:48:37|0.0078984
05:48:38|0.0078984
05:48:39|0.0078984
05:48:40|0.0078984
05:48:41|0.0078991
05:48:42|0.0078984
05:48:43|0.0078984
05:48:44|0.0078951
05:48:45|0.0078951
05:48:46|0.0078951
05:48:47|0.0078951
05:48:48|0.0078949
05:48:49|0.0078949
05:48:50|0.0078949
05:48:51|0.0078927
05:48:52|0.0078927
05:48:53|0.0078947
05:48:54|0.0078947
05:48:55|0.0078947
05:48:56|0.0078947
05:48:57|0.0078947
05:48:58|0.0078947
05:48:59|0.0078947
05:49:00|0.0078947
05:49:01|0.0078949
05:49:02|0.0078949
05:49:03|0.0078949
05:49:05|0.0078959
05:49:06|0.0078959
05:49:06|0.0078983
05:49:08|0.007898
05:49:09|0.0078984
05:49:10|0.0078984
05:49:10|0.0079
05:49:12|0.0079
05:49:13|0.0079
05:49:14|0.0079
05:49:15|0.0079
05:49:16|0.0078996
05:49:17|0.0078996
05:49:18|0.0078996
05:49:19|0.0078996
05:49:20|0.0078996
05:49:21|0.0078996
05:49:22|0.0078996
05:49:23|0.0078996
05:49:24|0.0078996
05:49:25|0.0078996
05:49:27|0.0078996
05:49:27|0.0078995
05:49:29|0.0078995
05:49:29|0.0078995
05:49:30|0.0079019
05:49:31|0.0079019
05:49:32|0.0079007
05:49:33|0.0079035
05:49:34|0.0079014
05:49:35|0.0079014
05:49:36|0.0079014
05:49:37|0.0079014
05:49:38|0.0079036
05:49:39|0.0079079
05:49:40|0.0079095
05:49:41|0.0079095
05:49:42|0.0079095
05:49:43|0.0079095
05:49:44|0.0079087
05:49:45|0.0079087
05:49:47|0.0079087
05:49:47|0.0079087
05:49:48|0.007908
05:49:49|0.0079115
05:49:50|0.0079115
05:49:52|0.0079131
05:49:53|0.0079131
05:49:54|0.0079131
05:49:55|0.0079147
05:49:56|0.0079147
05:49:57|0.0079147
05:49:58|0.007915
05:49:59|0.007915
05:50:00|0.007915
05:50:02|0.0079111
05:50:02|0.0079111
05:50:03|0.0079111
05:50:04|0.0079111
05:50:05|0.0079111
05:50:06|0.0079111
05:50:08|0.0079111
05:50:08|0.0079111
05:50:09|0.0079111
05:50:11|0.0079111
05:50:11|0.0079111
05:50:12|0.0079111
05:50:13|0.0079111
05:50:15|0.0079107
05:50:15|0.0079107
05:50:16|0.0079107
05:50:17|0.0079107
05:50:18|0.0079107
05:50:20|0.0079123
05:50:20|0.0079123
05:50:21|0.007913
05:50:22|0.007913
05:50:24|0.0079154
05:50:24|0.0079193
05:50:26|0.0079226
05:50:26|0.0079225
05:50:27|0.0079225
05:50:28|0.0079225
05:50:30|0.0079225
05:50:30|0.0079199
05:50:31|0.007925
05:50:32|0.007923
05:50:33|0.0079268
05:50:35|0.0079268
05:50:36|0.0079273
05:50:36|0.0079273
05:50:37|0.0079298
05:50:38|0.0079298
05:50:39|0.0079263
05:50:41|0.0079263
05:50:41|0.0079263
05:50:43|0.0079237
05:50:43|0.0079237
05:50:44|0.0079237
05:50:46|0.0079237
05:50:47|0.0079231
05:50:48|0.0079231
05:50:49|0.0079231
05:50:50|0.0079231
05:50:51|0.0079231
05:50:52|0.0079231
05:50:53|0.0079229
05:50:55|0.0079229
05:50:55|0.0079231
05:50:57|0.0079241
05:50:58|0.0079347
05:50:59|0.0079344
05:51:00|0.0079344
05:51:01|0.0079303
05:51:03|0.0079302
05:51:03|0.0079302
05:51:04|0.0079255
05:51:05|0.0079303
05:51:07|0.0079303
05:51:07|0.0079307
05:51:09|0.0079355
05:51:10|0.0079361
05:51:10|0.0079362
05:51:12|0.0079347
05:51:12|0.0079347
05:51:14|0.0079347
05:51:14|0.0079347
05:51:15|0.0079347
05:51:16|0.0079335
05:51:17|0.0079335
05:51:19|0.0079311
05:51:20|0.0079338
05:51:21|0.0079338
05:51:22|0.0079338
05:51:23|0.0079338
05:51:24|0.0079338
05:51:25|0.0079338
05:51:26|0.0079338
05:51:27|0.0079338
05:51:28|0.0079311
05:51:29|0.0079311
05:51:30|0.0079311
05:51:31|0.0079311
05:51:32|0.0079311
05:51:33|0.0079311
05:51:34|0.0079311
05:51:35|0.0079311
05:51:36|0.0079338
05:51:37|0.0079338
05:51:38|0.0079338
05:51:39|0.0079355
05:51:40|0.0079355
05:51:42|0.0079355
05:51:42|0.0079355
05:51:43|0.0079355
05:51:45|0.0079355
05:51:46|0.0079355
05:51:46|0.0079355
05:51:47|0.0079355
05:51:48|0.0079355
05:51:49|0.0079355
05:51:51|0.0079355
05:51:52|0.0079355
05:51:54|0.0079355
05:51:55|0.0079355
05:51:56|0.0079338
05:51:57|0.0079355
05:51:58|0.0079355
05:51:59|0.0079355
05:52:00|0.0079355
05:52:01|0.0079355
05:52:02|0.0079361
05:52:03|0.0079361
05:52:04|0.0079318
05:52:05|0.0079347
05:52:07|0.007936
05:52:08|0.007936
05:52:09|0.0079317
05:52:10|0.0079331
05:52:11|0.0079336
05:52:12|0.0079311
05:52:14|0.0079311
05:52:15|0.0079311
05:52:15|0.0079311
05:52:17|0.0079311
05:52:17|0.0079311
05:52:18|0.0079295
05:52:19|0.0079315
05:52:21|0.0079315
05:52:21|0.0079315
05:52:22|0.0079315
05:52:23|0.0079315
05:52:24|0.0079315
05:52:26|0.0079315
05:52:26|0.0079315
05:52:27|0.0079315
05:52:29|0.0079315
05:52:29|0.007931
05:52:30|0.007931
05:52:32|0.007931
05:52:33|0.007931
05:52:34|0.007931
05:52:35|0.0079303
05:52:36|0.0079303
05:52:38|0.0079303
05:52:38|0.00793
05:52:39|0.0079287
05:52:41|0.0079237
05:52:41|0.0079204
05:52:42|0.0079204
05:52:43|0.0079204
05:52:44|0.0079204
05:52:46|0.0079204
05:52:46|0.0079204
05:52:47|0.0079204
05:52:48|0.0079204
05:52:49|0.0079204
05:52:50|0.0079251
05:52:51|0.0079281
05:52:52|0.0079281
05:52:53|0.0079281
05:52:54|0.00793
05:52:56|0.00793
05:52:57|0.00793
05:52:58|0.00793
05:52:59|0.00793
05:53:00|0.00793
05:53:02|0.0079256
05:53:03|0.007922
05:53:04|0.0079219
05:53:05|0.0079219
05:53:06|0.0079219
05:53:07|0.0079241
05:53:08|0.0079241
05:53:09|0.007922
05:53:10|0.007922
05:53:11|0.0079219
05:53:12|0.0079219
05:53:13|0.0079219
05:53:14|0.0079224
05:53:15|0.0079194
05:53:16|0.0079194
05:53:18|0.0079194
05:53:18|0.0079194
05:53:19|0.0079194
05:53:20|0.0079194
05:53:21|0.0079194
05:53:22|0.0079179
05:53:23|0.0079203
05:53:24|0.0079203
05:53:25|0.007921
05:53:26|0.00792
05:53:28|0.007921
05:53:29|0.0079211
05:53:29|0.0079283
05:53:30|0.0079283
05:53:31|0.0079283
05:53:33|0.0079211
05:53:34|0.0079211
05:53:35|0.0079211
05:53:36|0.0079195
05:53:37|0.007921
05:53:38|0.007921
05:53:39|0.0079211
05:53:40|0.0079211
05:53:41|0.0079211
05:53:42|0.0079211
05:53:43|0.0079251
05:53:44|0.0079238
05:53:45|0.0079258
05:53:47|0.0079258
05:53:47|0.0079243
05:53:48|0.0079275
05:53:49|0.0079275
05:53:50|0.0079275
05:53:52|0.0079275
05:53:52|0.0079275
05:53:53|0.0079254
05:53:54|0.0079254
05:53:55|0.0079254
05:53:57|0.0079254
05:53:57|0.0079254
05:53:59|0.0079254
05:54:01|0.0079254
05:54:02|0.0079254
05:54:03|0.0079254
05:54:03|0.0079254
05:54:04|0.0079254
05:54:06|0.0079254
05:54:06|0.0079227
05:54:08|0.0079227
05:54:08|0.0079227
05:54:10|0.0079227
05:54:11|0.0079227
05:54:13|0.0079235
05:54:13|0.0079228
05:54:14|0.0079228
05:54:15|0.0079228
05:54:16|0.0079228
05:54:17|0.0079228
05:54:18|0.0079228
05:54:19|0.0079228
05:54:20|0.0079228
05:54:22|0.0079253
05:54:23|0.0079253
05:54:23|0.0079253
05:54:24|0.0079253
05:54:25|0.0079253
05:54:26|0.0079253
05:54:28|0.0079253
05:54:28|0.0079253
05:54:29|0.0079283
05:54:30|0.0079283
05:54:31|0.0079298
05:54:32|0.0079298
05:54:33|0.0079298
05:54:34|0.0079298
05:54:35|0.0079298
05:54:36|0.0079316
05:54:38|0.007935
05:54:38|0.007936
05:54:40|0.007936
05:54:40|0.007936
05:54:41|0.0079352
05:54:42|0.0079352
05:54:44|0.0079325
05:54:44|0.0079325
05:54:45|0.0079327
05:54:46|0.0079327
05:54:47|0.0079315
05:54:48|0.0079309
05:54:49|0.0079315
05:54:51|0.0079315
05:54:51|0.0079315
05:54:53|0.0079315
05:54:53|0.0079325
05:54:55|0.0079325
05:54:55|0.0079325
05:54:56|0.0079325
05:54:57|0.0079325
05:54:58|0.0079325
05:55:00|0.0079325
05:55:00|0.0079325
05:55:01|0.0079325
05:55:02|0.007936
05:55:03|0.0079362
05:55:05|0.0079362
05:55:06|0.0079394
05:55:07|0.0079394
05:55:08|0.0079383
05:55:09|0.0079383
05:55:10|0.0079383
05:55:11|0.0079383
05:55:12|0.0079375
05:55:13|0.0079387
05:55:14|0.0079387
05:55:15|0.0079387
05:55:16|0.0079356
05:55:18|0.0079362
05:55:18|0.0079362
05:55:19|0.0079379
05:55:20|0.0079379
05:55:21|0.0079379
05:55:23|0.0079358
05:55:23|0.0079358
05:55:24|0.0079358
05:55:26|0.0079358
05:55:26|0.0079387
05:55:27|0.0079387
05:55:29|0.0079387
05:55:29|0.0079387
05:55:30|0.0079387
05:55:31|0.0079358
05:55:32|0.0079358
05:55:33|0.0079358
05:55:34|0.0079358
05:55:35|0.0079358
05:55:36|0.0079358
05:55:38|0.0079387
05:55:38|0.0079358
05:55:39|0.0079358
05:55:40|0.0079358
05:55:41|0.0079358
05:55:43|0.0079358
05:55:43|0.0079363
05:55:44|0.0079363
05:55:45|0.0079363
05:55:46|0.0079363
05:55:48|0.0079393
05:55:48|0.00794
05:55:49|0.00794
05:55:50|0.00794
05:55:51|0.00794
05:55:53|0.00794
05:55:53|0.00794
05:55:54|0.00794
05:55:55|0.00794
05:55:56|0.00794
05:55:58|0.00794
05:55:59|0.00794
05:56:00|0.00794
05:56:02|0.0079358
05:56:03|0.0079358
05:56:04|0.0079358
05:56:05|0.0079305
05:56:06|0.0079289
05:56:07|0.0079289
05:56:08|0.0079289
05:56:09|0.0079243
05:56:10|0.0079243
05:56:11|0.0079243
05:56:11|0.0079243
05:56:13|0.0079243
05:56:13|0.0079243
05:56:15|0.0079243
05:56:15|0.0079233
05:56:17|0.0079323
05:56:18|0.0079329
05:56:19|0.0079329
05:56:20|0.0079329
05:56:21|0.0079326
05:56:22|0.0079317
05:56:23|0.0079317
05:56:24|0.0079317
05:56:25|0.0079317
05:56:26|0.0079317
05:56:27|0.0079317
05:56:28|0.0079317
05:56:29|0.0079317
05:56:30|0.007928
05:56:31|0.0079278
05:56:32|0.0079278
05:56:33|0.0079278
05:56:34|0.0079278
05:56:35|0.0079278
05:56:36|0.0079278
05:56:37|0.0079278
05:56:38|0.0079258
05:56:39|0.0079278
05:56:40|0.0079278
05:56:41|0.0079279
05:56:42|0.0079279
05:56:43|0.0079279
05:56:44|0.0079279
05:56:45|0.0079279
05:56:46|0.007929
05:56:47|0.007929
05:56:48|0.007929
05:56:49|0.007929
05:56:50|0.007929
05:56:51|0.0079317
05:56:52|0.0079317
05:56:53|0.0079317
05:56:55|0.0079448
05:56:55|0.0079448
05:56:56|0.0079419
05:56:57|0.0079419
05:56:59|0.0079454
05:57:01|0.0079456
05:57:01|0.00795
05:57:02|0.00795
05:57:03|0.0079477
05:57:05|0.0079477
05:57:06|0.00795
05:57:07|0.00795
05:57:08|0.0079642
05:57:09|0.0079604
05:57:10|0.0079595
05:57:11|0.0079674
05:57:12|0.0079667
05:57:13|0.0079673
05:57:14|0.007969
05:57:15|0.007969
05:57:16|0.0079674
05:57:17|0.0079716
05:57:18|0.0079632
05:57:19|0.0079623
05:57:20|0.0079545
05:57:21|0.0079545
05:57:22|0.0079659
05:57:23|0.0079667
05:57:24|0.0079667
05:57:25|0.0079705
05:57:26|0.0079705
05:57:27|0.0079723
05:57:28|0.0079723
05:57:29|0.0079736
05:57:30|0.0079741
05:57:31|0.0079739
05:57:32|0.0079756
05:57:33|0.0079756
05:57:34|0.0079756
05:57:35|0.0079787
05:57:36|0.0079786
05:57:37|0.0079786
05:57:38|0.0079787
05:57:39|0.0079747
05:57:40|0.0079747
05:57:41|0.0079787
05:57:42|0.0079788
05:57:43|0.0079788
05:57:44|0.0079749
05:57:45|0.0079749
05:57:46|0.0079749
05:57:47|0.0079749
05:57:48|0.0079749
05:57:49|0.0079728
05:57:50|0.0079728
05:57:51|0.0079728
05:57:52|0.0079728
05:57:53|0.0079689
05:57:54|0.0079689
05:57:55|0.0079696
05:57:56|0.0079696
05:57:57|0.0079723
05:57:58|0.0079722
05:57:59|0.0079722
05:58:00|0.0079706
05:58:01|0.0079706
05:58:03|0.0079573
05:58:04|0.0079573
05:58:05|0.0079573
05:58:06|0.0079595
05:58:07|0.0079697
05:58:08|0.0079623
05:58:10|0.0079691
05:58:10|0.0079697
05:58:12|0.0079699
05:58:13|0.0079691
05:58:13|0.0079691
05:58:15|0.0079669
05:58:15|0.0079669
05:58:17|0.0079669
05:58:18|0.0079669
05:58:19|0.0079669
05:58:20|0.0079649
05:58:21|0.0079675
05:58:22|0.0079675
05:58:23|0.0079675
05:58:24|0.0079645
05:58:25|0.0079645
05:58:26|0.0079645
05:58:27|0.0079562
05:58:28|0.0079564
05:58:30|0.0079564
05:58:31|0.0079564
05:58:32|0.0079564
05:58:33|0.0079563
05:58:34|0.0079609
05:58:35|0.0079609
05:58:35|0.0079627
05:58:37|0.0079633
05:58:37|0.0079634
05:58:38|0.0079634
05:58:40|0.0079626
05:58:40|0.0079699
05:58:42|0.0079705
05:58:43|0.0079705
05:58:44|0.0079678
05:58:45|0.0079678
05:58:45|0.0079683
05:58:46|0.0079683
05:58:47|0.0079683
05:58:49|0.0079683
05:58:49|0.0079731
05:58:50|0.0079731
05:58:52|0.0079731
05:58:52|0.0079736
05:58:54|0.007972
05:58:55|0.0079729
05:58:56|0.007973
05:58:57|0.007973
05:58:58|0.0079738
05:58:59|0.0079734
05:59:00|0.0079738
05:59:02|0.0079682
05:59:02|0.0079699
05:59:04|0.0079699
05:59:04|0.0079699
05:59:06|0.0079714
05:59:07|0.0079714
05:59:08|0.0079714
05:59:09|0.0079714
05:59:09|0.0079714
05:59:11|0.0079714
05:59:11|0.0079702
05:59:12|0.0079702
05:59:14|0.0079684
05:59:15|0.0079684
05:59:16|0.0079658
05:59:17|0.0079639
05:59:18|0.0079639
05:59:19|0.0079639
05:59:20|0.0079639
05:59:21|0.0079626
05:59:22|0.0079679
05:59:23|0.0079698
05:59:24|0.0079698
05:59:25|0.0079702
05:59:26|0.0079713
05:59:27|0.0079747
05:59:28|0.0079747
05:59:29|0.0079747
05:59:30|0.00798
05:59:31|0.00798
05:59:32|0.0079764
05:59:33|0.0079797
05:59:34|0.00798
05:59:35|0.0079849
05:59:36|0.0079835
05:59:37|0.007981
05:59:38|0.007981
05:59:39|0.007981
05:59:40|0.007981
05:59:41|0.0079819
05:59:42|0.0079819
05:59:43|0.0079821
05:59:44|0.0079821
05:59:45|0.0079821
05:59:46|0.0079849
05:59:47|0.0079849
05:59:48|0.0079849
05:59:49|0.007985
05:59:50|0.0079828
05:59:51|0.0079827
05:59:52|0.0079827
05:59:53|0.0079819
05:59:54|0.0079843
05:59:55|0.0079843
05:59:56|0.0079843
05:59:57|0.0079843
05:59:59|0.0079843
05:59:59|0.0079803
06:00:00|0.0079803
06:00:02|0.0079757
06:00:03|0.0079748
06:00:04|0.0079728
06:00:05|0.0079771
06:00:06|0.0079771
06:00:07|0.007972
06:00:08|0.007972
06:00:09|0.007972
06:00:10|0.007972
06:00:10|0.0079616
06:00:12|0.0079615
06:00:13|0.0079562
06:00:13|0.0079562
06:00:15|0.0079611
06:00:16|0.007957
06:00:17|0.0079659
06:00:18|0.0079659
06:00:19|0.0079714
06:00:20|0.0079706
06:00:21|0.0079705
06:00:22|0.0079621
06:00:23|0.0079621
06:00:24|0.0079611
06:00:25|0.0079611
06:00:26|0.0079591
06:00:27|0.0079591
06:00:28|0.0079591
06:00:29|0.0079591
06:00:30|0.0079591
06:00:31|0.007951
06:00:32|0.007951
06:00:33|0.0079561
06:00:34|0.0079561
06:00:35|0.0079561
06:00:36|0.0079458
06:00:37|0.007949
06:00:38|0.007949
06:00:39|0.007949
06:00:40|0.007949
06:00:41|0.007949
06:00:42|0.007949
06:00:43|0.007949
06:00:44|0.0079391
06:00:45|0.0079435
06:00:46|0.0079435
06:00:47|0.0079396
06:00:48|0.0079396
06:00:49|0.0079396
06:00:50|0.0079455
06:00:51|0.0079455
06:00:52|0.0079455
06:00:53|0.0079455
06:00:54|0.0079455
06:00:55|0.0079415
06:00:56|0.0079415
06:00:57|0.0079399
06:00:58|0.0079396
06:00:59|0.0079396
06:01:00|0.0079396
06:01:01|0.0079396
06:01:02|0.007937
06:01:04|0.007937
06:01:05|0.007937
06:01:06|0.007937
06:01:06|0.0079246
06:01:08|0.0079172
06:01:08|0.0079172
06:01:10|0.0079178
06:01:11|0.0079178
06:01:12|0.0079125
06:01:13|0.0079125
06:01:14|0.0079125
06:01:16|0.0079106
06:01:17|0.0079171
06:01:17|0.0079211
06:01:18|0.0079211
06:01:19|0.0079181
06:01:21|0.0079181
06:01:21|0.0079218
06:01:23|0.0079218
06:01:24|0.0079152
06:01:25|0.0079152
06:01:26|0.0079177
06:01:26|0.0079195
06:01:27|0.0079195
06:01:28|0.0079235
06:01:29|0.0079232
06:01:31|0.0079314
06:01:32|0.0079261
06:01:32|0.0079274
06:01:33|0.0079274
06:01:34|0.0079274
06:01:36|0.0079274
06:01:36|0.0079274
06:01:38|0.0079274
06:01:40|0.0079214
06:01:40|0.0079214
06:01:41|0.0079264
06:01:43|0.0079262
06:01:43|0.0079247
06:01:44|0.0079269
06:01:45|0.0079269
06:01:46|0.0079273
06:01:47|0.0079274
06:01:48|0.0079274
06:01:49|0.007937
06:01:50|0.0079362
06:01:51|0.0079362
06:01:52|0.0079306
06:01:54|0.0079292
06:01:54|0.0079315
06:01:55|0.0079315
06:01:56|0.0079315
06:01:57|0.0079315
06:01:59|0.0079315
06:01:59|0.0079292
06:02:00|0.0079292
06:02:01|0.0079299
06:02:02|0.0079299
06:02:04|0.0079299
06:02:05|0.0079299
06:02:06|0.0079299
06:02:07|0.0079299
06:02:09|0.0079299
06:02:10|0.0079275
06:02:11|0.0079275
06:02:12|0.0079275
06:02:12|0.0079274
06:02:14|0.0079274
06:02:15|0.0079218
06:02:16|0.0079277
06:02:17|0.0079277
06:02:18|0.0079228
06:02:19|0.007925
06:02:20|0.007925
06:02:21|0.007925
06:02:22|0.007925
06:02:23|0.00792
06:02:24|0.0079195
06:02:25|0.0079195
06:02:26|0.0079178
06:02:27|0.0079178
06:02:28|0.0079178
06:02:29|0.0079179
06:02:30|0.0079203
06:02:31|0.0079203
06:02:32|0.0079203
06:02:33|0.0079203
06:02:34|0.0079203
06:02:35|0.0079203
06:02:36|0.00792
06:02:37|0.00792
06:02:38|0.00792
06:02:39|0.00792
06:02:40|0.00792
06:02:41|0.00792
06:02:42|0.00792
06:02:43|0.00792
06:02:44|0.00792
06:02:45|0.00792
06:02:46|0.00792
06:02:47|0.00792
06:02:48|0.00792
06:02:49|0.0079208
06:02:50|0.0079208
06:02:52|0.0079282
06:02:53|0.0079281
06:02:53|0.0079281
06:02:54|0.0079307
06:02:55|0.0079307
06:02:56|0.0079315
06:02:57|0.0079338
06:02:59|0.0079338
06:02:59|0.0079387
06:03:00|0.0079289
06:03:01|0.0079237
06:03:02|0.0079203
06:03:04|0.0079212
06:03:05|0.0079212
06:03:06|0.0079195
06:03:07|0.0079195
06:03:09|0.0079218
06:03:10|0.0079275
06:03:12|0.0079315
06:03:13|0.0079378
06:03:14|0.0079378
06:03:15|0.0079339
06:03:16|0.0079339
06:03:16|0.0079339
06:03:17|0.0079339
06:03:19|0.0079396
06:03:20|0.0079498
06:03:21|0.0079498
06:03:22|0.0079526
06:03:23|0.0079587
06:03:24|0.0079627
06:03:25|0.0079627
06:03:25|0.0079667
06:03:27|0.0079696
06:03:27|0.0079696
06:03:28|0.0079713
06:03:29|0.0079713
06:03:31|0.0079666
06:03:32|0.0079685
06:03:33|0.0079655
06:03:34|0.0079655
06:03:34|0.0079655
06:03:35|0.0079655
06:03:38|0.0079663
06:03:38|0.0079666
06:03:39|0.0079666
06:03:40|0.0079666
06:03:41|0.0079627
06:03:42|0.0079607
06:03:44|0.0079733
06:03:44|0.0079731
06:03:45|0.007979
06:03:46|0.007979
06:03:47|0.007979
06:03:48|0.0079674
06:03:49|0.0079674
06:03:51|0.0079698
06:03:51|0.0079735
06:03:52|0.0079733
06:03:53|0.0079733
06:03:55|0.0079679
06:03:55|0.0079733
06:03:56|0.0079733
06:03:57|0.0079705
06:03:58|0.0079705
06:03:59|0.0079705
06:04:00|0.0079705
06:04:01|0.0079622
06:04:02|0.0079609
06:04:03|0.0079609
06:04:04|0.0079609
06:04:06|0.0079608
06:04:07|0.0079608
06:04:08|0.0079618
06:04:09|0.0079607
06:04:10|0.0079607
06:04:12|0.0079642
06:04:13|0.0079642
06:04:14|0.0079663
06:04:15|0.0079663
06:04:16|0.0079663
06:04:17|0.0079697
06:04:18|0.0079667
06:04:19|0.0079667
06:04:20|0.0079667
06:04:22|0.0079642
06:04:23|0.0079609
06:04:23|0.0079613
06:04:25|0.0079613
06:04:26|0.007961
06:04:27|0.0079607
06:04:27|0.0079607
06:04:29|0.0079607
06:04:29|0.0079607
06:04:31|0.0079608
06:04:32|0.0079607
06:04:33|0.007951
06:04:34|0.0079607
06:04:35|0.0079552
06:04:36|0.0079512
06:04:36|0.0079412
06:04:38|0.007941
06:04:38|0.0079401
06:04:39|0.0079445
06:04:41|0.0079461
06:04:41|0.0079541
06:04:43|0.0079549
06:04:44|0.0079517
06:04:44|0.0079517
06:04:45|0.0079517
06:04:46|0.0079517
06:04:47|0.0079517
06:04:49|0.0079517
06:04:49|0.0079543
06:04:50|0.0079517
06:04:52|0.0079517
06:04:53|0.0079517
06:04:54|0.0079517
06:04:55|0.0079543
06:04:56|0.0079543
06:04:57|0.0079543
06:04:58|0.007952
06:04:59|0.0079494
06:05:00|0.0079493
06:05:01|0.0079497
06:05:02|0.0079497
06:05:03|0.0079446
06:05:04|0.0079446
06:05:05|0.0079497
06:05:06|0.0079577
06:05:08|0.0079668
06:05:09|0.0079668
06:05:09|0.0079572
06:05:11|0.0079543
06:05:12|0.0079576
06:05:13|0.0079576
06:05:13|0.0079576
06:05:15|0.0079566
06:05:16|0.0079543
06:05:17|0.0079593
06:05:18|0.0079611
06:05:19|0.0079611
06:05:19|0.0079611
06:05:21|0.0079611
06:05:22|0.0079611
06:05:23|0.0079611
06:05:24|0.0079566
06:05:25|0.0079566
06:05:26|0.0079566
06:05:27|0.0079543
06:05:28|0.0079486
06:05:29|0.0079544
06:05:31|0.0079604
06:05:32|0.0079604
06:05:33|0.0079628
06:05:34|0.0079628
06:05:35|0.0079628
06:05:36|0.0079628
06:05:37|0.0079628
06:05:38|0.0079628
06:05:39|0.0079628
06:05:40|0.0079628
06:05:41|0.0079628
06:05:42|0.0079628
06:05:43|0.0079628
06:05:44|0.0079732
06:05:45|0.007977
06:05:46|0.007977
06:05:47|0.0079759
06:05:49|0.0079759
06:05:49|0.0079759
06:05:50|0.0079759
06:05:52|0.0079759
06:05:53|0.0079759
06:05:53|0.0079759
06:05:54|0.0079723
06:05:55|0.0079723
06:05:56|0.0079723
06:05:57|0.0079723
06:05:59|0.0079723
06:05:59|0.0079723
06:06:00|0.0079723
06:06:01|0.0079723
06:06:02|0.0079733
06:06:03|0.0079628
06:06:05|0.0079668
06:06:05|0.0079668
06:06:06|0.0079709
06:06:07|0.0079717
06:06:09|0.0079718
06:06:10|0.0079718
06:06:11|0.0079718
06:06:12|0.0079718
06:06:13|0.0079718
06:06:14|0.0079718
06:06:15|0.0079718
06:06:16|0.0079718
06:06:17|0.0079718
06:06:18|0.0079718
06:06:19|0.0079718
06:06:20|0.0079718
06:06:22|0.0079718
06:06:22|0.0079674
06:06:23|0.0079718
06:06:25|0.0079723
06:06:25|0.0079759
06:06:27|0.0079759
06:06:28|0.0079753
06:06:29|0.0079753
06:06:30|0.0079753
06:06:31|0.0079758
06:06:32|0.0079758
06:06:33|0.0079758
06:06:34|0.0079758
06:06:35|0.0079758
06:06:36|0.0079758
06:06:37|0.0079749
06:06:38|0.0079759
06:06:39|0.0079759
06:06:40|0.0079878
06:06:41|0.0079873
06:06:42|0.0079873
06:06:43|0.0079873
06:06:44|0.0079886
06:06:45|0.0079886
06:06:46|0.0079869
06:06:47|0.0079869
06:06:48|0.0079869
06:06:49|0.0079869
06:06:50|0.0079869
06:06:51|0.0079869
06:06:52|0.00799
06:06:53|0.00799
06:06:54|0.00799
06:06:55|0.00799
06:06:56|0.0079901
06:06:57|0.007989
06:06:58|0.007989
06:06:59|0.00799
06:07:00|0.00799
06:07:01|0.0079886
06:07:02|0.0079744
06:07:03|0.0079782
06:07:04|0.0079774
06:07:05|0.0079782
06:07:06|0.0079782
06:07:07|0.0079814
06:07:08|0.0079814
06:07:09|0.0079837
06:07:10|0.0079837
06:07:11|0.0079837
06:07:12|0.0079837
06:07:13|0.0079742
06:07:14|0.0079742
06:07:15|0.0079742
06:07:17|0.0079742
06:07:17|0.0079707
06:07:18|0.0079707
06:07:19|0.0079707
06:07:20|0.0079707
06:07:22|0.0079707
06:07:23|0.0079707
06:07:23|0.007967
06:07:25|0.007967
06:07:26|0.0079698
06:07:26|0.0079698
06:07:27|0.0079698
06:07:28|0.0079642
06:07:30|0.0079642
06:07:31|0.0079642
06:07:32|0.0079611
06:07:33|0.0079611
06:07:34|0.0079611
06:07:35|0.0079604
06:07:36|0.0079604
06:07:37|0.0079604
06:07:39|0.0079604
06:07:39|0.0079604
06:07:40|0.0079604
06:07:42|0.0079604
06:07:42|0.0079604
06:07:44|0.0079604
06:07:45|0.0079524
06:07:45|0.0079493
06:07:46|0.0079493
06:07:47|0.0079493
06:07:48|0.0079493
06:07:49|0.0079493
06:07:50|0.0079443
06:07:51|0.0079443
06:07:52|0.0079443
06:07:54|0.0079443
06:07:54|0.0079443
06:07:55|0.0079443
06:07:56|0.0079402
06:07:57|0.0079378
06:07:58|0.0079378
06:07:59|0.0079378
06:08:00|0.0079378
06:08:01|0.0079389
06:08:02|0.0079389
06:08:03|0.0079389
06:08:04|0.0079389
06:08:05|0.0079398
06:08:06|0.0079579
06:08:07|0.0079549
06:08:08|0.0079549
06:08:10|0.0079549
06:08:11|0.007956
06:08:12|0.0079572
06:08:13|0.0079572
06:08:14|0.0079572
06:08:15|0.0079572
06:08:16|0.0079571
06:08:17|0.0079571
06:08:18|0.0079571
06:08:19|0.007956
06:08:20|0.007956
06:08:22|0.007956
06:08:22|0.007956
06:08:23|0.007956
06:08:25|0.007956
06:08:25|0.007956
06:08:26|0.007956
06:08:27|0.0079555
06:08:28|0.0079555
06:08:29|0.00796
06:08:30|0.0079699
06:08:31|0.0079693
06:08:32|0.0079693
06:08:33|0.0079693
06:08:34|0.0079662
06:08:35|0.0079662
06:08:36|0.0079662
06:08:37|0.0079568
06:08:38|0.0079568
06:08:39|0.0079568
06:08:41|0.00797
06:08:41|0.00797
06:08:42|0.00797
06:08:44|0.00797
06:08:44|0.00797
06:08:45|0.0079697
06:08:47|0.0079697
06:08:47|0.0079697
06:08:48|0.0079697
06:08:49|0.0079697
06:08:50|0.0079697
06:08:51|0.007956
06:08:53|0.007956
06:08:53|0.0079564
06:08:54|0.0079564
06:08:55|0.0079647
06:08:57|0.0079647
06:08:57|0.0079647
06:08:58|0.0079647
06:08:59|0.0079647
06:09:01|0.0079647
06:09:02|0.0079597
06:09:02|0.0079597
06:09:04|0.0079597
06:09:05|0.0079597
06:09:06|0.00795
06:09:07|0.00795
06:09:07|0.0079461
06:09:09|0.0079461
06:09:10|0.0079461
06:09:10|0.0079404
06:09:12|0.0079404
06:09:13|0.0079414
06:09:14|0.0079414
06:09:15|0.0079414
06:09:16|0.0079414
06:09:17|0.0079414
06:09:19|0.0079414
06:09:19|0.0079414
06:09:20|0.0079414
06:09:22|0.0079414
06:09:23|0.0079391
06:09:24|0.0079391
06:09:24|0.0079404
06:09:26|0.0079404
06:09:26|0.0079404
06:09:28|0.0079404
06:09:28|0.0079404
06:09:30|0.0079404
06:09:30|0.0079404
06:09:31|0.0079404
06:09:32|0.0079404
06:09:33|0.0079401
06:09:34|0.0079401
06:09:35|0.0079365
06:09:37|0.007935
06:09:38|0.007935
06:09:38|0.007935
06:09:39|0.007935
06:09:41|0.007935
06:09:41|0.00793
06:09:42|0.00793
06:09:43|0.007927
06:09:44|0.007925
06:09:46|0.007925
06:09:46|0.007925
06:09:47|0.007925
06:09:49|0.007925
06:09:49|0.00793
06:09:51|0.00793
06:09:51|0.0079299
06:09:53|0.0079299
06:09:54|0.0079299
06:09:55|0.0079299
06:09:56|0.007929
06:09:57|0.00793
06:09:58|0.0079259
06:09:59|0.0079285
06:09:59|0.0079285
06:10:00|0.0079285
06:10:02|0.0079365
06:10:04|0.0079432
06:10:04|0.0079432
06:10:05|0.0079456
06:10:06|0.0079456
06:10:08|0.0079385
06:10:08|0.0079385
06:10:09|0.0079345
06:10:10|0.0079345
06:10:12|0.0079452
06:10:14|0.0079452
06:10:15|0.0079436
06:10:17|0.0079398
06:10:17|0.0079398
06:10:18|0.0079461
06:10:20|0.0079461
06:10:20|0.0079461
06:10:21|0.0079428
06:10:22|0.0079428
06:10:24|0.0079428
06:10:25|0.0079428
06:10:26|0.0079428
06:10:27|0.0079428
06:10:28|0.0079424
06:10:29|0.0079424
06:10:30|0.0079357
06:10:31|0.0079339
06:10:32|0.00793
06:10:34|0.00793
06:10:35|0.00793
06:10:35|0.007925
06:10:36|0.0079233
06:10:37|0.0079242
06:10:38|0.0079233
06:10:40|0.0079229
06:10:40|0.0079229
06:10:42|0.0079229
06:10:43|0.0079229
06:10:44|0.0079229
06:10:45|0.0079229
06:10:45|0.0079229
06:10:46|0.0079229
06:10:47|0.0079229
06:10:49|0.0079229
06:10:50|0.0079233
06:10:51|0.0079203
06:10:51|0.007922
06:10:53|0.007922
06:10:54|0.007922
06:10:55|0.0079202
06:10:56|0.0079214
06:10:57|0.0079214
06:10:58|0.0079213
06:10:59|0.0079238
06:11:00|0.0079245
06:11:01|0.0079245
06:11:02|0.0079219
06:11:03|0.0079219
06:11:04|0.0079219
06:11:05|0.0079155
06:11:06|0.0079155
06:11:07|0.0079155
06:11:08|0.0079155
06:11:09|0.0079155
06:11:10|0.0079191
06:11:11|0.0079171
06:11:12|0.0079125
06:11:14|0.0079095
06:11:14|0.0079095
06:11:16|0.0079095
06:11:18|0.0079082
06:11:19|0.0079155
06:11:20|0.0079155
06:11:21|0.0079155
06:11:22|0.0079155
06:11:23|0.0079155
06:11:25|0.0079142
06:11:26|0.0079166
06:11:26|0.0079166
06:11:28|0.0079218
06:11:28|0.0079218
06:11:29|0.0079218
06:11:31|0.0079218
06:11:31|0.0079342
06:11:32|0.0079344
06:11:33|0.0079342
06:11:34|0.0079342
06:11:35|0.0079341
06:11:36|0.0079323
06:11:37|0.0079246
06:11:38|0.0079246
06:11:40|0.0079246
06:11:40|0.0079246
06:11:42|0.0079331
06:11:42|0.0079294
06:11:43|0.0079207
06:11:44|0.007924
06:11:45|0.007924
06:11:46|0.007924
06:11:47|0.007924
06:11:49|0.007924
06:11:49|0.0079167
06:11:50|0.0079166
06:11:51|0.0079155
06:11:53|0.0079155
06:11:54|0.0079155
06:11:55|0.0079166
06:11:55|0.0079166
06:11:56|0.0079166
06:11:57|0.0079166
06:11:58|0.0079166
06:11:59|0.0079166
06:12:00|0.0079111
06:12:01|0.0079111
06:12:02|0.00791
06:12:03|0.007905
06:12:04|0.007905
06:12:06|0.007905
06:12:07|0.0079062
06:12:09|0.0079062
06:12:09|0.00791
06:12:10|0.00791
06:12:11|0.0079001
06:12:13|0.0079002
06:12:14|0.00791
06:12:15|0.0079059
06:12:17|0.0079057
06:12:18|0.0079057
06:12:19|0.0079057
06:12:19|0.0079057
06:12:21|0.0079053
06:12:22|0.0079132
06:12:22|0.0079166
06:12:24|0.0079152
06:12:25|0.0079152
06:12:26|0.0079174
06:12:27|0.0079153
06:12:29|0.0079153
06:12:30|0.0079153
06:12:31|0.0079206
06:12:31|0.0079169
06:12:33|0.0079153
06:12:33|0.0079153
06:12:34|0.0079153
06:12:35|0.0079153
06:12:36|0.0079153
06:12:37|0.0079153
06:12:38|0.0079153
06:12:40|0.0079222
06:12:40|0.0079222
06:12:41|0.0079222
06:12:43|0.0079222
06:12:43|0.0079222
06:12:44|0.0079157
06:12:45|0.007919
06:12:46|0.007919
06:12:47|0.007919
06:12:49|0.0079206
06:12:49|0.0079206
06:12:50|0.0079203
06:12:51|0.0079203
06:12:52|0.0079162
06:12:54|0.0079162
06:12:54|0.0079162
06:12:55|0.0079162
06:12:57|0.0079162
06:12:58|0.0079162
06:12:59|0.0079162
06:13:00|0.0079162
06:13:01|0.0079162
06:13:02|0.0079162
06:13:03|0.0079162
06:13:04|0.0079162
06:13:05|0.0079162
06:13:06|0.0079162
06:13:07|0.0079162
06:13:08|0.0079162
06:13:09|0.0079162
06:13:10|0.0079254
06:13:12|0.0079254
06:13:12|0.0079254
06:13:13|0.0079254
06:13:15|0.0079318
06:13:17|0.0079318
06:13:18|0.0079318
06:13:18|0.0079318
06:13:20|0.0079318
06:13:20|0.0079318
06:13:22|0.0079318
06:13:22|0.0079383
06:13:24|0.0079428
06:13:25|0.0079461
06:13:26|0.0079461
06:13:27|0.0079461
06:13:28|0.0079461
06:13:28|0.0079461
06:13:29|0.0079461
06:13:31|0.0079461
06:13:32|0.0079466
06:13:32|0.0079466
06:13:35|0.0079466
06:13:35|0.0079466
06:13:37|0.0079466
06:13:38|0.0079466
06:13:39|0.007941
06:13:39|0.007941
06:13:41|0.007941
06:13:41|0.0079395
06:13:42|0.007941
06:13:43|0.007941
06:13:44|0.0079394
06:13:45|0.0079394
06:13:47|0.0079394
06:13:47|0.0079394
06:13:48|0.0079394
06:13:49|0.0079394
06:13:51|0.0079398
06:13:51|0.00794
06:13:52|0.00794
06:13:54|0.00794
06:13:55|0.00794
06:13:56|0.00794
06:13:56|0.00794
06:13:58|0.00794
06:13:58|0.00794
06:14:00|0.00794
06:14:00|0.00794
06:14:01|0.007939
06:14:03|0.007939
06:14:03|0.0079456
06:14:05|0.0079456
06:14:05|0.007944
06:14:06|0.007944
06:14:08|0.007944
06:14:08|0.007944
06:14:09|0.007944
06:14:11|0.007944
06:14:12|0.007944
06:14:12|0.007944
06:14:13|0.007944
06:14:14|0.007944
06:14:15|0.007944
06:14:17|0.007945
06:14:18|0.007945
06:14:20|0.007945
06:14:20|0.007941
06:14:22|0.007941
06:14:22|0.007941
06:14:23|0.007941
06:14:24|0.007941
06:14:26|0.007941
06:14:27|0.007941
06:14:28|0.007941
06:14:29|0.007941
06:14:30|0.007941
06:14:32|0.007941
06:14:32|0.007941
06:14:34|0.007941
06:14:34|0.007941
06:14:35|0.007941
06:14:36|0.0079449
06:14:38|0.0079449
06:14:38|0.0079449
06:14:40|0.0079449
06:14:41|0.0079449
06:14:42|0.0079449
06:14:43|0.0079449
06:14:44|0.0079433
06:14:45|0.0079433
06:14:46|0.0079433
06:14:47|0.0079433
06:14:48|0.0079433
06:14:49|0.0079433
06:14:50|0.0079433
06:14:51|0.0079433
06:14:52|0.007941
06:14:53|0.007941
06:14:54|0.007941
06:14:55|0.007941
06:14:56|0.007941
06:14:57|0.007941
06:14:58|0.007941
06:14:59|0.0079438
06:15:00|0.0079438
06:15:01|0.0079438
06:15:02|0.0079459
06:15:03|0.0079459
06:15:04|0.0079465
06:15:06|0.0079465
06:15:06|0.0079465
06:15:08|0.0079479
06:15:08|0.0079479
06:15:09|0.0079479
06:15:10|0.0079408
06:15:11|0.0079408
06:15:12|0.0079357
06:15:13|0.0079357
06:15:14|0.0079357
06:15:15|0.0079357
06:15:16|0.0079328
06:15:17|0.0079318
06:15:19|0.0079318
06:15:21|0.0079318
06:15:23|0.0079318
06:15:23|0.0079318
06:15:24|0.0079318
06:15:26|0.0079331
06:15:27|0.0079331
06:15:28|0.0079331
06:15:29|0.0079306
06:15:29|0.0079305
06:15:30|0.0079305
06:15:32|0.0079305
06:15:32|0.0079305
06:15:34|0.0079301
06:15:35|0.0079301
06:15:36|0.0079301
06:15:36|0.0079301
06:15:38|0.0079301
06:15:39|0.0079301
06:15:40|0.0079301
06:15:41|0.0079301
06:15:42|0.0079301
06:15:43|0.0079301
06:15:44|0.0079291
06:15:45|0.0079274
06:15:46|0.0079274
06:15:47|0.0079358
06:15:48|0.0079332
06:15:49|0.0079332
06:15:50|0.0079293
06:15:51|0.0079293
06:15:52|0.0079293
06:15:53|0.0079293
06:15:54|0.0079293
06:15:55|0.0079293
06:15:56|0.0079293
06:15:57|0.0079293
06:15:58|0.0079293
06:15:59|0.0079293
06:16:01|0.0079293
06:16:01|0.0079293
06:16:02|0.0079293
06:16:04|0.0079293
06:16:05|0.0079293
06:16:06|0.0079293
06:16:07|0.0079293
06:16:08|0.0079293
06:16:09|0.0079366
06:16:10|0.0079366
06:16:11|0.0079366
06:16:12|0.0079366
06:16:13|0.0079553
06:16:14|0.0079553
06:16:15|0.0079444
06:16:16|0.0079445
06:16:17|0.0079445
06:16:18|0.0079445
06:16:19|0.0079445
06:16:20|0.0079445
06:16:21|0.0079445
06:16:22|0.0079445
06:16:23|0.0079488
06:16:24|0.0079481
06:16:25|0.0079479
06:16:26|0.007948
06:16:27|0.007948
06:16:28|0.007948
06:16:30|0.007948
06:16:30|0.007948
06:16:32|0.007948
06:16:33|0.007948
06:16:33|0.007948
06:16:35|0.007948
06:16:35|0.007948
06:16:36|0.007948
06:16:38|0.0079502
06:16:39|0.0079502
06:16:40|0.0079502
06:16:41|0.0079445
06:16:41|0.0079439
06:16:43|0.0079439
06:16:44|0.0079502
06:16:45|0.0079492
06:16:46|0.0079535
06:16:47|0.0079535
06:16:48|0.0079535
06:16:49|0.0079535
06:16:50|0.0079529
06:16:51|0.0079495
06:16:52|0.0079495
06:16:53|0.0079495
06:16:54|0.0079495
06:16:55|0.0079505
06:16:56|0.0079505
06:16:57|0.0079504
06:16:58|0.0079491
06:16:59|0.007948
06:17:00|0.007948
06:17:02|0.007948
06:17:02|0.007948
06:17:03|0.007948
06:17:04|0.007948
06:17:06|0.007948
06:17:06|0.0079571
06:17:07|0.0079571
06:17:08|0.0079571
06:17:09|0.0079571
06:17:10|0.0079571
06:17:12|0.0079571
06:17:12|0.0079562
06:17:13|0.0079562
06:17:14|0.0079562
06:17:15|0.0079562
06:17:17|0.0079562
06:17:17|0.0079517
06:17:20|0.0079536
06:17:21|0.0079536
06:17:21|0.0079536
06:17:23|0.0079528
06:17:23|0.0079528
06:17:24|0.0079535
06:17:25|0.0079536
06:17:27|0.0079536
06:17:27|0.0079536
06:17:29|0.0079536
06:17:30|0.0079536
06:17:31|0.0079536
06:17:32|0.0079535
06:17:33|0.0079535
06:17:35|0.0079535
06:17:36|0.0079522
06:17:36|0.0079536
06:17:37|0.0079536
06:17:38|0.0079536
06:17:39|0.0079536
06:17:40|0.0079536
06:17:41|0.0079536
06:17:43|0.0079536
06:17:43|0.0079536
06:17:45|0.0079536
06:17:46|0.0079536
06:17:47|0.007956
06:17:47|0.007956
06:17:49|0.007956
06:17:49|0.007956
06:17:51|0.007956
06:17:52|0.007956
06:17:53|0.007956
06:17:53|0.007956
06:17:54|0.007956
06:17:56|0.007956
06:17:56|0.007956
06:17:57|0.007956
06:17:58|0.007956
06:17:59|0.007956
06:18:00|0.0079576
06:18:02|0.00796
06:18:02|0.00796
06:18:03|0.0079596
06:18:04|0.0079596
06:18:05|0.0079596
06:18:06|0.0079594
06:18:07|0.0079594
06:18:09|0.0079594
06:18:09|0.0079561
06:18:11|0.0079561
06:18:12|0.0079561
06:18:12|0.0079561
06:18:13|0.0079592
06:18:14|0.0079592
06:18:15|0.0079592
06:18:17|0.0079592
06:18:17|0.0079592
06:18:18|0.0079608
06:18:20|0.0079608
06:18:21|0.0079608
06:18:22|0.0079608
06:18:23|0.0079608
06:18:24|0.007964
06:18:25|0.007964
06:18:26|0.007964
06:18:27|0.007964
06:18:28|0.0079647
06:18:29|0.0079728
06:18:30|0.0079728
06:18:31|0.0079731
06:18:32|0.0079731
06:18:33|0.0079731
06:18:34|0.0079731
06:18:35|0.0079731
06:18:36|0.0079731
06:18:38|0.0079741
06:18:38|0.0079741
06:18:39|0.0079741
06:18:40|0.0079741
06:18:41|0.0079741
06:18:42|0.0079741
06:18:43|0.0079741
06:18:44|0.0079741
06:18:45|0.0079741
06:18:46|0.0079741
06:18:47|0.0079741
06:18:48|0.0079741
06:18:50|0.0079728
06:18:50|0.0079731
06:18:52|0.0079731
06:18:53|0.0079709
06:18:53|0.0079709
06:18:54|0.0079709
06:18:56|0.0079709
06:18:56|0.0079709
06:18:57|0.0079709
06:18:59|0.0079709
06:18:59|0.0079709
06:19:00|0.0079744
06:19:01|0.0079744
06:19:03|0.0079774
06:19:03|0.0079758
06:19:04|0.0079728
06:19:05|0.007976
06:19:06|0.007976
06:19:08|0.007976
06:19:08|0.007976
06:19:09|0.0079744
06:19:10|0.0079735
06:19:12|0.0079735
06:19:12|0.0079735
06:19:13|0.0079733
06:19:14|0.0079733
06:19:15|0.0079733
06:19:17|0.0079733
06:19:17|0.0079733
06:19:18|0.0079733
06:19:19|0.0079735
06:19:21|0.0079737
06:19:23|0.0079737
06:19:23|0.0079737
06:19:24|0.0079737
06:19:26|0.0079737
06:19:26|0.0079737
06:19:27|0.0079752
06:19:28|0.0079752
06:19:29|0.0079743
06:19:30|0.0079743
06:19:31|0.0079743
06:19:33|0.0079743
06:19:34|0.0079743
06:19:35|0.0079743
06:19:36|0.0079743
06:19:37|0.0079712
06:19:37|0.0079712
06:19:39|0.0079712
06:19:39|0.0079712
06:19:41|0.0079712
06:19:42|0.0079712
06:19:43|0.0079712
06:19:44|0.0079712
06:19:45|0.0079712
06:19:46|0.0079712
06:19:47|0.0079712
06:19:48|0.0079712
06:19:49|0.0079712
06:19:50|0.0079856
06:19:51|0.0079853
06:19:52|0.0079854
06:19:53|0.0079848
06:19:54|0.0079823
06:19:55|0.0079823
06:19:56|0.0079779
06:19:57|0.0079798
06:19:58|0.0079821
06:19:59|0.0079818
06:20:00|0.0079818
06:20:01|0.0079817
06:20:02|0.0079817
06:20:03|0.0079783
06:20:04|0.0079783
06:20:05|0.0079729
06:20:06|0.007973
06:20:07|0.0079774
06:20:08|0.0079774
06:20:09|0.0079774
06:20:10|0.0079774
06:20:11|0.0079716
06:20:12|0.0079716
06:20:13|0.0079716
06:20:14|0.0079716
06:20:15|0.0079716
06:20:16|0.0079716
06:20:17|0.0079716
06:20:18|0.0079716
06:20:19|0.0079716
06:20:20|0.0079716
06:20:21|0.0079773
06:20:23|0.0079773
06:20:24|0.0079773
06:20:24|0.0079773
06:20:26|0.0079773
06:20:27|0.0079773
06:20:28|0.0079773
06:20:29|0.0079773
06:20:30|0.0079773
06:20:31|0.0079773
06:20:32|0.0079773
06:20:33|0.0079773
06:20:34|0.0079757
06:20:35|0.0079757
06:20:36|0.0079757
06:20:37|0.0079757
06:20:38|0.0079757
06:20:39|0.0079732
06:20:40|0.0079751
06:20:41|0.0079759
06:20:42|0.0079759
06:20:43|0.0079759
06:20:44|0.0079744
06:20:45|0.0079744
06:20:46|0.0079737
06:20:47|0.0079738
06:20:48|0.0079738
06:20:49|0.0079731
06:20:50|0.0079731
06:20:56|0.0079731
06:20:56|0.0079723
06:20:57|0.0079723
06:20:58|0.0079723
06:21:00|0.00798
06:21:00|0.00798
06:21:01|0.00798
06:21:02|0.00798
06:21:03|0.00798
06:21:04|0.00798
06:21:05|0.00798
06:21:07|0.00798
06:21:07|0.0079751
06:21:08|0.0079751
06:21:09|0.0079741
06:21:10|0.0079816
06:21:11|0.0079816
06:21:12|0.0079816
06:21:13|0.0079816
06:21:14|0.0079816
06:21:15|0.0079816
06:21:17|0.0079816
06:21:17|0.0079816
06:21:18|0.0079816
06:21:20|0.0079763
06:21:20|0.0079763
06:21:21|0.0079749
06:21:23|0.0079814
06:21:24|0.0079814
06:21:25|0.0079814
06:21:26|0.0079819
06:21:27|0.0079819
06:21:29|0.0079819
06:21:29|0.0079819
06:21:30|0.0079819
06:21:32|0.0079819
06:21:32|0.0079816
06:21:34|0.0079816
06:21:34|0.0079821
06:21:35|0.0079821
06:21:36|0.0079847
06:21:38|0.0079847
06:21:40|0.0079847
06:21:40|0.0079847
06:21:41|0.0079847
06:21:42|0.0079847
06:21:43|0.0079847
06:21:44|0.0079847
06:21:46|0.0079847
06:21:46|0.0079847
06:21:47|0.0079847
06:21:48|0.0079847
06:21:49|0.0079838
06:21:50|0.0079838
06:21:51|0.0079838
06:21:52|0.0079838
06:21:54|0.0079838
06:21:55|0.0079838
06:21:56|0.0079838
06:21:56|0.0079872
06:21:58|0.0079872
06:21:58|0.0079918
06:21:59|0.0079918
06:22:00|0.0079889
06:22:02|0.0079915
06:22:03|0.0079886
06:22:03|0.0079886
06:22:05|0.0079886
06:22:06|0.0079886
06:22:06|0.0079886
06:22:08|0.0079886
06:22:09|0.0079911
06:22:10|0.0079911
06:22:11|0.0079911
06:22:11|0.007976
06:22:12|0.0079713
06:22:14|0.0079757
06:22:15|0.0079791
06:22:16|0.0079768
06:22:17|0.0079768
06:22:18|0.0079682
06:22:19|0.0079682
06:22:20|0.0079682
06:22:21|0.007968
06:22:22|0.007968
06:22:23|0.0079601
06:22:24|0.0079601
06:22:25|0.0079561
06:22:26|0.0079561
06:22:27|0.0079585
06:22:28|0.0079585
06:22:29|0.0079585
06:22:30|0.0079605
06:22:32|0.0079585
06:22:32|0.0079585
06:22:33|0.0079585
06:22:34|0.0079585
06:22:36|0.0079585
06:22:37|0.0079585
06:22:38|0.007956
06:22:39|0.0079535
06:22:40|0.007951
06:22:41|0.00795
06:22:42|0.0079506
06:22:43|0.0079506
06:22:44|0.0079506
06:22:45|0.0079579
06:22:46|0.0079579
06:22:47|0.0079579
06:22:48|0.0079575
06:22:50|0.0079575
06:22:51|0.0079514
06:22:52|0.0079585
06:22:53|0.0079585
06:22:54|0.0079585
06:22:54|0.0079585
06:22:55|0.0079585
06:22:56|0.0079585
06:22:58|0.0079607
06:22:58|0.0079654
06:22:59|0.0079652
06:23:00|0.0079611
06:23:01|0.0079585
06:23:02|0.0079585
06:23:03|0.0079585
06:23:04|0.0079585
06:23:05|0.0079585
06:23:07|0.0079512
06:23:08|0.0079515
06:23:09|0.0079515
06:23:09|0.0079511
06:23:10|0.0079511
06:23:11|0.0079511
06:23:12|0.0079511
06:23:14|0.0079511
06:23:15|0.0079551
06:23:16|0.0079551
06:23:17|0.0079551
06:23:18|0.0079586
06:23:19|0.0079628
06:23:20|0.0079655
06:23:21|0.0079655
06:23:22|0.0079655
06:23:23|0.0079655
06:23:24|0.0079533
06:23:25|0.0079535
06:23:26|0.0079535
06:23:28|0.0079535
06:23:29|0.0079547
06:23:30|0.0079523
06:23:31|0.0079572
06:23:32|0.0079572
06:23:33|0.0079572
06:23:34|0.0079565
06:23:35|0.0079565
06:23:36|0.0079565
06:23:38|0.0079565
06:23:38|0.0079565
06:23:40|0.0079565
06:23:40|0.0079565
06:23:41|0.0079565
06:23:43|0.0079565
06:23:43|0.0079565
06:23:45|0.0079697
06:23:45|0.0079586
06:23:46|0.0079586
06:23:47|0.0079586
06:23:48|0.0079586
06:23:50|0.0079572
06:23:51|0.0079572
06:23:51|0.0079572
06:23:53|0.0079565
06:23:54|0.0079565
06:23:55|0.0079565
06:23:55|0.0079565
06:23:56|0.0079586
06:23:58|0.0079586
06:23:59|0.0079541
06:24:00|0.0079541
06:24:01|0.0079541
06:24:02|0.0079541
06:24:03|0.0079541
06:24:04|0.0079541
06:24:05|0.0079541
06:24:06|0.0079541
06:24:08|0.0079541
06:24:08|0.0079541
06:24:09|0.0079541
06:24:10|0.0079541
06:24:11|0.0079541
06:24:12|0.0079541
06:24:13|0.0079541
06:24:15|0.0079541
06:24:16|0.0079514
06:24:17|0.0079514
06:24:18|0.0079514
06:24:19|0.0079514
06:24:20|0.0079514
06:24:22|0.0079507
06:24:23|0.0079511
06:24:23|0.0079453
06:24:24|0.0079468
06:24:26|0.0079468
06:24:27|0.0079438
06:24:29|0.0079438
06:24:29|0.0079438
06:24:30|0.0079438
06:24:31|0.007942
06:24:32|0.0079421
06:24:34|0.00794
06:24:35|0.00794
06:24:36|0.00794
06:24:37|0.0079399
06:24:38|0.0079399
06:24:40|0.0079399
06:24:41|0.0079399
06:24:42|0.0079399
06:24:43|0.0079399
06:24:43|0.0079399
06:24:44|0.0079399
06:24:46|0.0079427
06:24:46|0.0079427
06:24:47|0.0079408
06:24:49|0.0079408
06:24:49|0.0079408
06:24:50|0.0079408
06:24:52|0.0079375
06:24:52|0.0079338
06:24:54|0.0079409
06:24:55|0.007941
06:24:56|0.007941
06:24:57|0.007941
06:24:58|0.007941
06:24:59|0.007941
06:25:00|0.007941
06:25:01|0.007941
06:25:02|0.007941
06:25:03|0.007941
06:25:04|0.0079477
06:25:05|0.007945
06:25:06|0.007945
06:25:07|0.007945
06:25:08|0.007941
06:25:09|0.0079353
06:25:10|0.0079362
06:25:11|0.0079294
06:25:12|0.00793
06:25:13|0.0079271
06:25:14|0.0079271
06:25:15|0.0079271
06:25:16|0.0079294
06:25:17|0.0079294
06:25:18|0.0079294
06:25:19|0.007929
06:25:20|0.007929
06:25:21|0.007929
06:25:22|0.007929
06:25:23|0.007929
06:25:24|0.007929
06:25:25|0.0079281
06:25:26|0.0079283
06:25:28|0.0079283
06:25:29|0.0079283
06:25:31|0.0079275
06:25:32|0.0079275
06:25:32|0.0079275
06:25:34|0.0079271
06:25:34|0.0079271
06:25:35|0.0079266
06:25:36|0.0079266
06:25:37|0.0079266
06:25:38|0.0079266
06:25:39|0.007925
06:25:41|0.007922
06:25:41|0.0079257
06:25:42|0.007927
06:25:43|0.0079304
06:25:45|0.0079304
06:25:46|0.0079315
06:25:47|0.0079315
06:25:48|0.0079315
06:25:49|0.0079315
06:25:50|0.0079315
06:25:51|0.0079315
06:25:52|0.0079315
06:25:53|0.0079315
06:25:54|0.0079315
06:25:55|0.0079302
06:25:56|0.0079302
06:25:57|0.0079302
06:25:58|0.0079355
06:26:00|0.0079355
06:26:01|0.0079355
06:26:01|0.0079355
06:26:03|0.0079326
06:26:03|0.0079326
06:26:05|0.0079356
06:26:06|0.0079425
06:26:07|0.0079425
06:26:08|0.007956
06:26:09|0.007956
06:26:10|0.007956
06:26:11|0.007956
06:26:11|0.007956
06:26:12|0.007956
06:26:14|0.007956
06:26:14|0.007956
06:26:15|0.0079416
06:26:16|0.0079416
06:26:18|0.0079416
06:26:18|0.0079416
06:26:20|0.0079416
06:26:21|0.0079416
06:26:22|0.0079416
06:26:23|0.0079416
06:26:23|0.0079416
06:26:25|0.0079387
06:26:26|0.0079387
06:26:26|0.0079356
06:26:28|0.0079356
06:26:29|0.0079353
06:26:31|0.0079353
06:26:32|0.0079353
06:26:33|0.0079353
06:26:34|0.0079353
06:26:35|0.0079353
06:26:36|0.0079396
06:26:37|0.0079396
06:26:38|0.0079396
06:26:39|0.0079396
06:26:40|0.0079396
06:26:41|0.0079396
06:26:42|0.0079353
06:26:43|0.0079353
06:26:44|0.0079353
06:26:45|0.0079353
06:26:46|0.0079353
06:26:47|0.0079315
06:26:48|0.0079315
06:26:49|0.0079315
06:26:51|0.0079315
06:26:51|0.0079315
06:26:53|0.0079315
06:26:54|0.0079316
06:26:54|0.0079315
06:26:55|0.0079352
06:26:57|0.0079352
06:26:57|0.0079378
06:26:58|0.0079378
06:26:59|0.007938
06:27:00|0.007938
06:27:01|0.007938
06:27:02|0.007938
06:27:03|0.0079457
06:27:05|0.00795
06:27:05|0.0079539
06:27:06|0.0079539
06:27:07|0.0079539
06:27:08|0.0079539
06:27:10|0.00795
06:27:11|0.0079577
06:27:12|0.0079577
06:27:13|0.0079577
06:27:14|0.0079577
06:27:15|0.0079577
06:27:17|0.0079577
06:27:17|0.00795
06:27:18|0.0079529
06:27:19|0.0079513
06:27:20|0.0079513
06:27:21|0.0079513
06:27:22|0.0079513
06:27:23|0.0079508
06:27:24|0.0079508
06:27:25|0.0079508
06:27:27|0.0079541
06:27:27|0.0079541
06:27:29|0.0079541
06:27:30|0.0079541
06:27:32|0.0079541
06:27:33|0.0079598
06:27:34|0.007964
06:27:35|0.007964
06:27:36|0.0079592
06:27:37|0.0079592
06:27:38|0.0079592
06:27:39|0.0079607
06:27:40|0.0079628
06:27:41|0.0079628
06:27:42|0.0079628
06:27:43|0.0079628
06:27:44|0.0079628
06:27:45|0.0079628
06:27:46|0.0079628
06:27:47|0.0079628
06:27:48|0.0079628
06:27:50|0.0079628
06:27:51|0.0079628
06:27:51|0.0079637
06:27:52|0.0079637
06:27:53|0.0079637
06:27:54|0.0079637
06:27:55|0.0079637
06:27:56|0.0079637
06:27:58|0.0079616
06:27:58|0.0079616
06:27:59|0.0079616
06:28:00|0.0079646
06:28:02|0.0079642
06:28:02|0.0079598
06:28:03|0.0079628
06:28:04|0.0079553
06:28:05|0.0079541
06:28:07|0.0079541
06:28:07|0.0079541
06:28:08|0.0079541
06:28:10|0.0079541
06:28:10|0.0079541
06:28:11|0.0079541
06:28:12|0.0079541
06:28:13|0.0079561
06:28:15|0.0079561
06:28:16|0.0079561
06:28:17|0.0079561
06:28:18|0.0079534
06:28:19|0.0079534
06:28:21|0.0079534
06:28:21|0.0079541
06:28:22|0.0079519
06:28:23|0.0079519
06:28:25|0.0079541
06:28:25|0.0079541
06:28:26|0.0079541
06:28:27|0.0079541
06:28:28|0.0079587
06:28:30|0.0079587
06:28:32|0.0079587
06:28:32|0.0079587
06:28:33|0.0079536
06:28:35|0.0079525
06:28:36|0.0079541
06:28:37|0.0079541
06:28:37|0.0079519
06:28:39|0.0079519
06:28:39|0.0079519
06:28:41|0.0079519
06:28:41|0.0079519
06:28:43|0.0079519
06:28:44|0.0079519
06:28:45|0.0079519
06:28:46|0.0079519
06:28:47|0.0079519
06:28:49|0.0079519
06:28:49|0.0079519
06:28:51|0.0079519
06:28:51|0.0079519
06:28:53|0.0079519
06:28:54|0.0079519
06:28:54|0.0079478
06:28:55|0.0079478
06:28:57|0.0079478
06:28:59|0.0079478
06:29:00|0.0079478
06:29:01|0.0079478
06:29:02|0.0079477
06:29:03|0.0079477
06:29:04|0.0079477
06:29:05|0.0079477
06:29:06|0.0079477
06:29:07|0.0079477
06:29:08|0.0079477
06:29:09|0.0079477
06:29:10|0.0079481
06:29:11|0.0079481
06:29:12|0.0079481
06:29:13|0.0079481
06:29:14|0.0079481
06:29:15|0.0079509
06:29:16|0.0079509
06:29:17|0.0079483
06:29:18|0.0079483
06:29:19|0.0079483
06:29:20|0.0079483
06:29:21|0.0079483
06:29:22|0.0079478
06:29:23|0.0079478
06:29:24|0.0079478
06:29:25|0.0079478
06:29:26|0.0079478
06:29:27|0.0079491
06:29:28|0.0079488
06:29:29|0.0079488
06:29:30|0.007948
06:29:31|0.007948
06:29:33|0.007948
06:29:33|0.007948
06:29:35|0.007948
06:29:36|0.007948
06:29:37|0.007948
06:29:37|0.007948
06:29:39|0.007948
06:29:39|0.007948
06:29:41|0.007948
06:29:42|0.007948
06:29:43|0.0079479
06:29:44|0.0079478
06:29:45|0.0079469
06:29:46|0.00794
06:29:47|0.00794
06:29:48|0.0079416
06:29:49|0.0079416
06:29:50|0.0079416
06:29:51|0.0079389
06:29:52|0.0079378
06:29:53|0.0079378
06:29:54|0.0079378
06:29:55|0.0079378
06:29:56|0.0079378
06:29:57|0.0079312
06:29:59|0.0079312
06:30:00|0.0079312
06:30:01|0.0079312
06:30:01|0.0079303
06:30:02|0.0079277
06:30:04|0.0079277
06:30:04|0.0079327
06:30:05|0.0079327
06:30:06|0.0079327
06:30:07|0.0079327
06:30:08|0.0079327
06:30:10|0.0079327
06:30:11|0.0079326
06:30:11|0.0079326
06:30:12|0.0079326
06:30:13|0.007932
06:30:14|0.007932
06:30:16|0.007932
06:30:17|0.0079231
06:30:18|0.0079231
06:30:19|0.0079231
06:30:20|0.0079231
06:30:21|0.0079231
06:30:22|0.0079231
06:30:23|0.0079206
06:30:24|0.0079227
06:30:25|0.0079203
06:30:26|0.0079203
06:30:27|0.0079203
06:30:28|0.0079203
06:30:29|0.0079203
06:30:30|0.0079226
06:30:31|0.0079226
06:30:32|0.0079226
06:30:33|0.0079223
06:30:34|0.0079223
06:30:35|0.0079223
06:30:36|0.0079223
06:30:37|0.0079223
06:30:39|0.0079223
06:30:39|0.0079209
06:30:41|0.0079209
06:30:41|0.0079209
06:30:42|0.0079209
06:30:44|0.0079209
06:30:44|0.0079209
06:30:45|0.0079209
06:30:46|0.0079209
06:30:47|0.0079209
06:30:49|0.0079209
06:30:50|0.0079209
06:30:51|0.0079223
06:30:52|0.0079223
06:30:53|0.0079223
06:30:54|0.0079223
06:30:55|0.007922
06:30:56|0.0079221
06:30:57|0.0079221
06:30:58|0.0079209
06:30:59|0.0079209
06:31:00|0.0079208
06:31:01|0.0079208
06:31:02|0.0079208
06:31:03|0.0079172
06:31:04|0.0079152
06:31:05|0.0079152
06:31:07|0.0079152
06:31:08|0.0079152
06:31:09|0.0079101
06:31:09|0.0079152
06:31:10|0.0079152
06:31:12|0.0079108
06:31:13|0.0079108
06:31:13|0.0079108
06:31:14|0.00791
06:31:15|0.0079101
06:31:16|0.0079102
06:31:17|0.0079102
06:31:18|0.0079116
06:31:20|0.0079152
06:31:20|0.0079152
06:31:21|0.0079121
06:31:22|0.0079171
06:31:23|0.00792
06:31:24|0.00792
06:31:25|0.00792
06:31:26|0.0079141
06:31:28|0.0079153
06:31:29|0.0079153
06:31:30|0.0079153
06:31:30|0.0079153
06:31:32|0.0079153
06:31:34|0.007913
06:31:35|0.007915
06:31:37|0.0079128
06:31:38|0.0079101
06:31:38|0.00791
06:31:39|0.00791
06:31:41|0.0079113
06:31:42|0.0079113
06:31:43|0.0079138
06:31:44|0.0079138
06:31:46|0.0079138
06:31:47|0.0079138
06:31:48|0.0079124
06:31:48|0.0079124
06:31:49|0.0079124
06:31:51|0.0079124
06:31:52|0.0079102
06:31:52|0.0079113
06:31:53|0.0079113
06:31:55|0.007915
06:31:56|0.007915
06:31:57|0.0079153
06:31:58|0.0079153
06:31:59|0.0079153
06:32:00|0.0079153
06:32:01|0.0079153
06:32:02|0.0079174
06:32:03|0.0079278
06:32:04|0.0079278
06:32:05|0.0079278
06:32:06|0.0079278
06:32:07|0.0079278
06:32:08|0.0079278
06:32:09|0.0079278
06:32:10|0.0079278
06:32:11|0.0079278
06:32:12|0.0079278
06:32:13|0.0079278
06:32:14|0.0079278
06:32:15|0.007926
06:32:16|0.007926
06:32:17|0.007926
06:32:18|0.007926
06:32:19|0.007926
06:32:20|0.007926
06:32:21|0.007926
06:32:23|0.007926
06:32:23|0.007926
06:32:24|0.0079217
06:32:25|0.0079217
06:32:26|0.0079217
06:32:27|0.0079217
06:32:28|0.0079217
06:32:29|0.0079229
06:32:30|0.0079229
06:32:31|0.0079229
06:32:32|0.0079229
06:32:34|0.0079275
06:32:34|0.0079275
06:32:36|0.0079275
06:32:38|0.0079275
06:32:39|0.0079275
06:32:40|0.0079275
06:32:40|0.0079275
06:32:41|0.0079275
06:32:42|0.0079275
06:32:43|0.0079275
06:32:44|0.0079275
06:32:45|0.0079275
06:32:46|0.0079247
06:32:47|0.0079247
06:32:48|0.0079202
06:32:49|0.0079202
06:32:50|0.007921
06:32:52|0.00792
06:32:52|0.007915
06:32:53|0.007915
06:32:54|0.007915
06:32:56|0.007915
06:32:57|0.007915
06:32:57|0.007915
06:32:58|0.0079116
06:33:00|0.0079116
06:33:01|0.0079116
06:33:02|0.0079116
06:33:03|0.0079116
06:33:04|0.0079116
06:33:05|0.0079116
06:33:06|0.0079116
06:33:06|0.0079116
06:33:07|0.0079116
06:33:08|0.0079116
06:33:09|0.0079059
06:33:10|0.0079059
06:33:11|0.0079059
06:33:12|0.0079059
06:33:14|0.0079059
06:33:15|0.0079059
06:33:16|0.007905
06:33:16|0.007905
06:33:17|0.007905
06:33:19|0.007905
06:33:20|0.007905
06:33:20|0.007905
06:33:22|0.007905
06:33:23|0.0079047
06:33:24|0.0079047
06:33:25|0.0079047
06:33:26|0.0079047
06:33:26|0.0079047
06:33:27|0.0079047
06:33:28|0.0079014
06:33:30|0.0079014
06:33:31|0.0079014
06:33:31|0.0079014
06:33:32|0.0079014
06:33:33|0.0079014
06:33:34|0.0079014
06:33:37|0.0079014
06:33:38|0.0079014
06:33:39|0.0079014
06:33:40|0.007902
06:33:41|0.007902
06:33:41|0.0079
06:33:43|0.0079
06:33:44|0.0079
06:33:45|0.0079
06:33:46|0.0079
06:33:47|0.0079
06:33:48|0.0079
06:33:48|0.0079
06:33:50|0.0079
06:33:50|0.0079
06:33:52|0.00789
06:33:53|0.00789
06:33:54|0.00789
06:33:55|0.0078885
06:33:56|0.0078885
06:33:57|0.0078885
06:33:58|0.0078885
06:33:59|0.0078885
06:34:00|0.0078885
06:34:01|0.0078885
06:34:02|0.0078847
06:34:03|0.0078869
06:34:04|0.0078884
06:34:05|0.0078879
06:34:06|0.0078879
06:34:07|0.0078882
06:34:08|0.0078884
06:34:09|0.0078884
06:34:10|0.0078884
06:34:11|0.0078884
06:34:12|0.0078849
06:34:13|0.0078873
06:34:14|0.0078873
06:34:15|0.0078843
06:34:16|0.0078843
06:34:18|0.0078843
06:34:18|0.0078843
06:34:19|0.0078843
06:34:21|0.0078843
06:34:21|0.0078802
06:34:22|0.0078801
06:34:24|0.00788
06:34:24|0.0078822
06:34:25|0.0078822
06:34:26|0.0078822
06:34:27|0.0078822
06:34:29|0.0078822
06:34:30|0.0078822
06:34:30|0.0078822
06:34:31|0.0078822
06:34:33|0.0078822
06:34:33|0.0078822
06:34:34|0.0078822
06:34:35|0.0078822
06:34:36|0.0078822
06:34:37|0.0078801
06:34:38|0.0078844
06:34:39|0.0078844
06:34:41|0.0078804
06:34:42|0.0078808
06:34:43|0.0078841
06:34:44|0.0078814
06:34:45|0.0078814
06:34:46|0.0078814
06:34:47|0.0078814
06:34:48|0.0078843
06:34:49|0.0078843
06:34:50|0.0078843
06:34:51|0.0078843
06:34:53|0.0078843
06:34:53|0.0078843
06:34:55|0.0078843
06:34:55|0.0078843
06:34:57|0.0078843
06:34:57|0.0078843
06:34:59|0.0078875
06:35:00|0.00789
06:35:00|0.0078941
06:35:01|0.0078918
06:35:02|0.0078918
06:35:03|0.0078918
06:35:04|0.0078848
06:35:05|0.0078848
06:35:06|0.0078887
06:35:08|0.0078887
06:35:08|0.0078886
06:35:10|0.0078886
06:35:10|0.0078886
06:35:11|0.0078823
06:35:13|0.0078835
06:35:13|0.0078814
06:35:15|0.0078814
06:35:16|0.0078814
06:35:17|0.0078814
06:35:18|0.0078814
06:35:18|0.0078814
06:35:20|0.0078814
06:35:20|0.0078814
06:35:22|0.0078814
06:35:23|0.0078814
06:35:24|0.0078814
06:35:25|0.0078814
06:35:25|0.0078814
06:35:26|0.0078814
06:35:28|0.0078814
06:35:29|0.0078814
06:35:30|0.0078814
06:35:31|0.0078814
06:35:31|0.0078814
06:35:33|0.0078814
06:35:34|0.0078837
06:35:35|0.00788
06:35:36|0.0078837
06:35:38|0.0078837
06:35:38|0.0078837
06:35:39|0.0078837
06:35:40|0.0078837
06:35:42|0.0078837
06:35:43|0.0078804
06:35:44|0.0078804
06:35:45|0.0078804
06:35:46|0.0078834
06:35:48|0.0078822
06:35:49|0.0078878
06:35:49|0.0078878
06:35:51|0.0078878
06:35:52|0.0078878
06:35:52|0.0078825
06:35:54|0.0078826
06:35:54|0.0078826
06:35:55|0.0078851
06:35:56|0.0078851
06:35:57|0.0078851
06:35:58|0.0078801
06:35:59|0.0078801
06:36:01|0.0078801
06:36:01|0.0078851
06:36:02|0.0078851
06:36:03|0.0078878
06:36:04|0.0078915
06:36:06|0.0078918
06:36:06|0.0078892
06:36:07|0.0079
06:36:09|0.0079
06:36:10|0.0079
06:36:11|0.0079
06:36:12|0.0079004
06:36:13|0.0079004
06:36:14|0.0079004
06:36:15|0.0079004
06:36:16|0.0079004
06:36:17|0.0079004
06:36:18|0.0079004
06:36:19|0.0079048
06:36:20|0.0079048
06:36:21|0.0079048
06:36:22|0.0079048
06:36:23|0.0079048
06:36:24|0.0078985
06:36:25|0.0078985
06:36:26|0.0078985
06:36:27|0.0078985
06:36:28|0.0078957
06:36:29|0.0078913
06:36:30|0.0078913
06:36:31|0.0078913
06:36:32|0.0078906
06:36:33|0.0078906
06:36:34|0.0078906
06:36:35|0.0078923
06:36:36|0.0078923
06:36:37|0.0078923
06:36:38|0.0078923
06:36:40|0.0078923
06:36:41|0.0078923
06:36:41|0.0078991
06:36:42|0.0078991
06:36:43|0.0078991
06:36:45|0.0078991
06:36:45|0.0078991
06:36:46|0.0078991
06:36:48|0.0078991
06:36:49|0.0078991
06:36:50|0.0078991
06:36:51|0.0078991
06:36:52|0.0078991
06:36:52|0.0078991
06:36:54|0.0078991
06:36:55|0.0078991
06:36:56|0.0078991
06:36:57|0.0078991
06:36:58|0.0078991
06:37:00|0.0078991
06:37:01|0.0078991
06:37:01|0.0078965
06:37:02|0.0078965
06:37:03|0.0078902
06:37:04|0.0078902
06:37:05|0.0078902
06:37:06|0.0079029
06:37:07|0.0079048
06:37:08|0.0079048
06:37:10|0.0079028
06:37:11|0.0078969
06:37:11|0.0078969
06:37:12|0.0078969
06:37:13|0.0078969
06:37:15|0.0078969
06:37:15|0.0078969
06:37:16|0.0078902
06:37:18|0.0078902
06:37:18|0.0078922
06:37:19|0.0078922
06:37:20|0.0078928
06:37:22|0.0078928
06:37:22|0.0078928
06:37:23|0.0078928
06:37:24|0.0078928
06:37:26|0.0078928
06:37:26|0.0078901
06:37:28|0.0078946
06:37:29|0.0078946
06:37:29|0.0078946
06:37:31|0.0078946
06:37:32|0.0078946
06:37:32|0.0078946
06:37:34|0.0078946
06:37:34|0.0078946
06:37:36|0.0078946
06:37:36|0.0078946
06:37:38|0.0078946
06:37:38|0.0079024
06:37:40|0.0079024
06:37:41|0.0079024
06:37:41|0.0079024
06:37:42|0.0079024
06:37:44|0.0079024
06:37:45|0.0079024
06:37:46|0.0079024
06:37:47|0.0078901
06:37:48|0.0078901
06:37:49|0.0078901
06:37:50|0.0078901
06:37:51|0.0078901
06:37:52|0.0078901
06:37:53|0.0078901
06:37:54|0.0078901
06:37:55|0.0078901
06:37:56|0.0078901
06:37:58|0.007886
06:37:59|0.007886
06:38:00|0.007886
06:38:01|0.007886
06:38:01|0.007886
06:38:02|0.007886
06:38:04|0.007886
06:38:05|0.007886
06:38:05|0.007886
06:38:07|0.0078898
06:38:07|0.0078898
06:38:08|0.0078898
06:38:10|0.0078898
06:38:12|0.007885
06:38:12|0.007885
06:38:13|0.007885
06:38:14|0.007885
06:38:15|0.0078826
06:38:17|0.0078826
06:38:17|0.007884
06:38:19|0.007884
06:38:19|0.007884
06:38:20|0.0078835
06:38:22|0.0078835
06:38:23|0.0078835
06:38:23|0.0078835
06:38:25|0.0078835
06:38:25|0.0078835
06:38:26|0.0078835
06:38:27|0.0078835
06:38:28|0.0078835
06:38:29|0.0078835
06:38:30|0.0078835
06:38:31|0.0078835
06:38:32|0.0078835
06:38:33|0.0078835
06:38:34|0.0078857
06:38:35|0.0078857
06:38:36|0.0078857
06:38:37|0.0078857
06:38:38|0.0078857
06:38:39|0.0078857
06:38:41|0.0078857
06:38:42|0.0078877
06:38:42|0.0078864
06:38:44|0.0078864
06:38:45|0.0078864
06:38:45|0.0078865
06:38:47|0.007885
06:38:48|0.007885
06:38:49|0.0078835
06:38:50|0.007882
06:38:51|0.0078821
06:38:52|0.0078821
06:38:53|0.0078821
06:38:54|0.0078821
06:38:55|0.0078821
06:38:56|0.0078835
06:38:57|0.0078835
06:38:58|0.0078835
06:38:59|0.0078835
06:39:00|0.0078835
06:39:01|0.0078835
06:39:02|0.0078835
06:39:03|0.0078835
06:39:04|0.0078835
06:39:05|0.0078835
06:39:06|0.0078843
06:39:07|0.0078843
06:39:09|0.0078835
06:39:09|0.0078835
06:39:10|0.007874
06:39:11|0.007874
06:39:12|0.007874
06:39:13|0.007874
06:39:14|0.007874
06:39:15|0.007874
06:39:16|0.0078705
06:39:17|0.0078705
06:39:19|0.0078784
06:39:20|0.0078784
06:39:20|0.0078794
06:39:22|0.0078794
06:39:23|0.0078794
06:39:23|0.0078794
06:39:25|0.0078794
06:39:25|0.0078794
06:39:26|0.0078784
06:39:28|0.0078784
06:39:28|0.0078784
06:39:30|0.0078687
06:39:30|0.0078687
06:39:31|0.0078687
06:39:32|0.0078687
06:39:33|0.0078687
06:39:35|0.0078687
06:39:36|0.0078687
06:39:37|0.0078687
06:39:38|0.0078687
06:39:38|0.0078687
06:39:40|0.0078687
06:39:41|0.0078687
06:39:42|0.0078687
06:39:43|0.0078687
06:39:45|0.0078687
06:39:46|0.0078687
06:39:47|0.0078773
06:39:48|0.0078773
06:39:49|0.0078773
06:39:51|0.0078773
06:39:51|0.0078773
06:39:52|0.0078773
06:39:54|0.0078773
06:39:54|0.0078773
06:39:55|0.0078773
06:39:56|0.0078773
06:39:58|0.007876
06:39:58|0.007876
06:40:00|0.007876
06:40:01|0.007876
06:40:02|0.007876
06:40:03|0.007876
06:40:04|0.007876
06:40:06|0.007876
06:40:06|0.007876
06:40:07|0.0078846
06:40:08|0.0078857
06:40:09|0.0078853
06:40:10|0.0078804
06:40:11|0.0078804
06:40:12|0.0078804
06:40:13|0.0078804
06:40:14|0.0078804
06:40:15|0.0078746
06:40:17|0.0078746
06:40:17|0.0078746
06:40:19|0.007874
06:40:19|0.0078701
06:40:21|0.0078701
06:40:22|0.0078701
06:40:22|0.0078701
06:40:24|0.0078701
06:40:25|0.0078712
06:40:26|0.0078712
06:40:27|0.0078712
06:40:28|0.0078712
06:40:29|0.0078712
06:40:30|0.0078728
06:40:31|0.0078728
06:40:32|0.0078728
06:40:33|0.0078728
06:40:34|0.0078728
06:40:35|0.0078728
06:40:36|0.0078728
06:40:37|0.0078728
06:40:38|0.0078728
06:40:39|0.0078728
06:40:40|0.0078728
06:40:41|0.0078728
06:40:42|0.0078687
06:40:43|0.0078687
06:40:44|0.0078687
06:40:45|0.0078687
06:40:47|0.0078604
06:40:47|0.0078604
06:40:48|0.0078604
06:40:49|0.0078604
06:40:51|0.0078604
06:40:51|0.0078604
06:40:53|0.0078604
06:40:53|0.0078604
06:40:54|0.0078604
06:40:55|0.0078604
06:40:56|0.0078604
06:40:57|0.0078604
06:40:58|0.0078604
06:40:59|0.0078604
06:41:00|0.0078604
06:41:01|0.0078659
06:41:02|0.00786
06:41:03|0.00786
06:41:04|0.0078601
06:41:05|0.0078601
06:41:06|0.0078601
06:41:07|0.0078601
06:41:08|0.007864
06:41:10|0.007864
06:41:10|0.007864
06:41:12|0.007864
06:41:12|0.0078647
06:41:14|0.0078601
06:41:15|0.0078601
06:41:16|0.0078601
06:41:17|0.0078601
06:41:18|0.0078601
06:41:19|0.0078601
06:41:20|0.0078601
06:41:21|0.0078601
06:41:22|0.0078601
06:41:23|0.0078601
06:41:24|0.0078601
06:41:25|0.0078601
06:41:26|0.0078601
06:41:27|0.0078609
06:41:28|0.0078609
06:41:29|0.0078609
06:41:30|0.0078609
06:41:31|0.0078658
06:41:32|0.0078658
06:41:33|0.0078658
06:41:34|0.0078658
06:41:35|0.0078635
06:41:36|0.0078635
06:41:37|0.0078635
06:41:38|0.0078635
06:41:39|0.0078635
06:41:40|0.0078635
06:41:41|0.0078635
06:41:42|0.0078658
06:41:44|0.0078603
06:41:44|0.00786
06:41:46|0.00786
06:41:48|0.00786
06:41:48|0.0078599
06:41:50|0.0078601
06:41:50|0.0078601
06:41:52|0.0078601
06:41:52|0.0078601
06:41:54|0.0078571
06:41:54|0.0078571
06:41:55|0.0078571
06:41:56|0.0078571
06:41:57|0.0078571
06:41:59|0.0078577
06:42:00|0.0078577
06:42:01|0.0078577
06:42:02|0.0078577
06:42:03|0.0078577
06:42:04|0.0078635
06:42:05|0.0078635
06:42:06|0.0078635
06:42:07|0.0078635
06:42:08|0.0078635
06:42:09|0.0078596
06:42:10|0.0078601
06:42:11|0.0078601
06:42:12|0.0078601
06:42:13|0.0078601
06:42:14|0.0078601
06:42:16|0.0078601
06:42:16|0.0078601
06:42:17|0.0078601
06:42:18|0.0078601
06:42:19|0.0078601
06:42:21|0.0078601
06:42:21|0.007857
06:42:22|0.0078571
06:42:23|0.0078571
06:42:24|0.0078571
06:42:25|0.0078571
06:42:26|0.0078571
06:42:27|0.007857
06:42:29|0.007857
06:42:30|0.0078573
06:42:31|0.0078564
06:42:32|0.0078564
06:42:33|0.0078564
06:42:34|0.0078573
06:42:35|0.0078573
06:42:36|0.0078573
06:42:37|0.0078573
06:42:38|0.0078573
06:42:39|0.0078575
06:42:40|0.0078575
06:42:41|0.0078575
06:42:42|0.0078575
06:42:43|0.0078575
06:42:44|0.0078575
06:42:45|0.0078575
06:42:47|0.007857
06:42:48|0.007857
06:42:49|0.007857
06:42:50|0.007857
06:42:51|0.0078575
06:42:52|0.0078575
06:42:53|0.0078575
06:42:54|0.0078575
06:42:55|0.0078575
06:42:56|0.0078574
06:42:57|0.0078642
06:42:58|0.0078642
06:42:59|0.0078642
06:43:00|0.0078642
06:43:01|0.0078642
06:43:02|0.0078642
06:43:03|0.0078642
06:43:04|0.0078642
06:43:05|0.0078642
06:43:06|0.0078642
06:43:07|0.0078642
06:43:08|0.0078642
06:43:09|0.0078642
06:43:10|0.0078642
06:43:11|0.0078642
06:43:12|0.0078642
06:43:13|0.0078642
06:43:14|0.0078642
06:43:15|0.0078642
06:43:16|0.0078642
06:43:17|0.0078642
06:43:18|0.0078642
06:43:19|0.0078642
06:43:20|0.0078642
06:43:21|0.0078642
06:43:22|0.0078642
06:43:23|0.0078642
06:43:24|0.0078642
06:43:25|0.0078642
06:43:26|0.0078666
06:43:27|0.0078666
06:43:28|0.0078666
06:43:29|0.0078666
06:43:30|0.0078666
06:43:31|0.0078642
06:43:32|0.0078642
06:43:34|0.0078642
06:43:35|0.0078682
06:43:35|0.0078681
06:43:36|0.0078681
06:43:37|0.0078681
06:43:39|0.0078681
06:43:39|0.0078681
06:43:40|0.0078681
06:43:41|0.0078681
06:43:43|0.0078681
06:43:43|0.0078681
06:43:46|0.0078746
06:43:46|0.0078746
06:43:48|0.00788
06:43:49|0.00788
06:43:50|0.00788
06:43:51|0.0078746
06:43:52|0.0078746
06:43:53|0.0078746
06:43:54|0.0078746
06:43:55|0.0078746
06:43:57|0.0078746
06:43:57|0.0078669
06:43:59|0.0078669
06:44:00|0.0078669
06:44:01|0.0078669
06:44:02|0.0078669
06:44:03|0.0078669
06:44:03|0.0078669
06:44:05|0.0078669
06:44:06|0.0078742
06:44:07|0.0078742
06:44:08|0.0078742
06:44:09|0.0078742
06:44:10|0.0078726
06:44:11|0.0078726
06:44:12|0.0078721
06:44:13|0.0078721
06:44:14|0.0078721
06:44:15|0.0078721
06:44:16|0.0078721
06:44:17|0.0078721
06:44:18|0.0078721
06:44:20|0.0078721
06:44:20|0.0078721
06:44:21|0.0078721
06:44:22|0.0078721
06:44:23|0.0078721
06:44:24|0.0078721
06:44:26|0.0078721
06:44:26|0.0078721
06:44:27|0.0078721
06:44:28|0.0078721
06:44:29|0.0078721
06:44:31|0.0078721
06:44:31|0.0078721
06:44:33|0.0078721
06:44:34|0.0078721
06:44:34|0.0078721
06:44:36|0.0078721
06:44:37|0.0078753
06:44:38|0.0078721
06:44:39|0.0078721
06:44:40|0.0078721
06:44:41|0.0078721
06:44:42|0.0078721
06:44:43|0.0078721
06:44:44|0.0078721
06:44:45|0.0078721
06:44:47|0.0078721
06:44:48|0.0078721
06:44:49|0.0078721
06:44:50|0.0078721
06:44:51|0.0078721
06:44:52|0.0078721
06:44:54|0.0078721
06:44:54|0.0078721
06:44:56|0.0078721
06:44:56|0.0078721
06:44:57|0.0078721
06:44:58|0.0078721
06:45:00|0.0078721
06:45:01|0.0078721
06:45:02|0.0078721
06:45:02|0.0078745
06:45:04|0.0078745
06:45:04|0.0078753
06:45:05|0.0078753
06:45:07|0.0078753
06:45:08|0.0078753
06:45:09|0.0078721
06:45:10|0.0078656
06:45:11|0.0078656
06:45:12|0.0078684
06:45:13|0.0078684
06:45:14|0.007868
06:45:15|0.0078743
06:45:17|0.0078743
06:45:17|0.0078743
06:45:18|0.0078743
06:45:19|0.0078743
06:45:20|0.0078761
06:45:21|0.0078761
06:45:22|0.0078761
06:45:23|0.0078761
06:45:24|0.0078761
06:45:25|0.0078761
06:45:26|0.0078761
06:45:27|0.0078761
06:45:28|0.0078761
06:45:29|0.0078761
06:45:30|0.0078761
06:45:31|0.0078799
06:45:32|0.0078799
06:45:33|0.0078799
06:45:35|0.0078799
06:45:35|0.0078799
06:45:36|0.0078799
06:45:37|0.0078799
06:45:38|0.0078799
06:45:39|0.0078793
06:45:40|0.00788
06:45:42|0.0078799
06:45:42|0.0078799
06:45:43|0.0078799
06:45:44|0.00788
06:45:45|0.00788
06:45:46|0.00788
06:45:47|0.00788
06:45:49|0.00788
06:45:49|0.00788
06:45:51|0.00788
06:45:51|0.00788
06:45:52|0.00788
06:45:53|0.0078836
06:45:55|0.0078873
06:45:56|0.0078873
06:45:57|0.0078873
06:45:57|0.0078873
06:45:58|0.0078873
06:45:59|0.0078873
06:46:01|0.0078873
06:46:01|0.0078873
06:46:03|0.0078917
06:46:04|0.0078917
06:46:04|0.0078917
06:46:06|0.0078917
06:46:06|0.0078956
06:46:08|0.0079032
06:46:08|0.0079032
06:46:10|0.0079032
06:46:11|0.0079032
06:46:12|0.0078981
06:46:13|0.0079031
06:46:14|0.0079031
06:46:15|0.0079031
06:46:16|0.0079031
06:46:17|0.0079031
06:46:18|0.0079094
06:46:19|0.0079094
06:46:20|0.0079094
06:46:22|0.0079094
06:46:23|0.0079094
06:46:24|0.0079094
06:46:25|0.0079094
06:46:26|0.0079094
06:46:27|0.0079088
06:46:28|0.0079028
06:46:29|0.0079028
06:46:30|0.0079028
06:46:31|0.0079028
06:46:32|0.0079028
06:46:33|0.0079028
06:46:34|0.0079011
06:46:35|0.0079011
06:46:36|0.0079015
06:46:37|0.0079015
06:46:38|0.0079015
06:46:39|0.007904
06:46:40|0.007904
06:46:41|0.007904
06:46:42|0.007904
06:46:43|0.007904
06:46:44|0.007904
06:46:45|0.0079023
06:46:46|0.0079023
06:46:47|0.0079023
06:46:49|0.0079072
06:46:50|0.0079023
06:46:52|0.0079023
06:46:52|0.0079023
06:46:53|0.007902
06:46:54|0.007902
06:46:55|0.007902
06:46:56|0.007902
06:46:58|0.007902
06:46:59|0.0079022
06:47:01|0.0079023
06:47:01|0.0079023
06:47:02|0.0079023
06:47:03|0.0079023
06:47:04|0.0079023
06:47:06|0.0079023
06:47:07|0.0079023
06:47:07|0.0079023
06:47:08|0.0079023
06:47:10|0.0079023
06:47:11|0.0079064
06:47:12|0.0079064
06:47:13|0.0079064
06:47:14|0.0079064
06:47:15|0.0079064
06:47:16|0.0079064
06:47:17|0.0079064
06:47:19|0.0079064
06:47:19|0.0079064
06:47:21|0.0079064
06:47:22|0.0079072
06:47:23|0.0079072
06:47:24|0.0079072
06:47:24|0.0079115
06:47:26|0.0079115
06:47:26|0.0079115
06:47:27|0.0079166
06:47:28|0.0079166
06:47:29|0.0079166
06:47:31|0.0079166
06:47:31|0.0079166
06:47:33|0.0079166
06:47:33|0.0079166
06:47:34|0.0079166
06:47:36|0.0079166
06:47:36|0.0079166
06:47:37|0.0079194
06:47:38|0.0079194
06:47:39|0.0079227
06:47:40|0.0079227
06:47:42|0.0079324
06:47:43|0.0079334
06:47:44|0.0079318
06:47:44|0.0079318
06:47:45|0.0079318
06:47:46|0.0079207
06:47:47|0.0079207
06:47:48|0.0079207
06:47:50|0.0079208
06:47:51|0.0079208
06:47:52|0.0079208
06:47:53|0.0079208
06:47:55|0.0079204
06:47:56|0.0079204
06:47:56|0.007923
06:47:58|0.007923
06:47:59|0.0079204
06:48:00|0.0079204
06:48:01|0.0079204
06:48:02|0.0079204
06:48:02|0.0079204
06:48:03|0.0079208
06:48:05|0.0079208
06:48:06|0.0079191
06:48:07|0.0079191
06:48:08|0.0079191
06:48:09|0.0079191
06:48:10|0.0079072
06:48:10|0.0079053
06:48:12|0.0079053
06:48:13|0.0079053
06:48:13|0.0079106
06:48:15|0.0079106
06:48:15|0.0079075
06:48:16|0.0079075
06:48:18|0.007915
06:48:19|0.007915
06:48:19|0.0079146
06:48:20|0.0079143
06:48:21|0.0079143
06:48:22|0.0079143
06:48:24|0.0079143
06:48:25|0.0079113
06:48:26|0.0079113
06:48:27|0.0079148
06:48:28|0.0079148
06:48:29|0.0079148
06:48:30|0.0079148
06:48:31|0.0079191
06:48:32|0.0079191
06:48:33|0.0079191
06:48:34|0.0079191
06:48:35|0.0079191
06:48:36|0.0079191
06:48:37|0.0079191
06:48:38|0.0079191
06:48:39|0.0079135
06:48:40|0.0079102
06:48:41|0.0079148
06:48:42|0.0079148
06:48:43|0.0079148
06:48:44|0.0079148
06:48:45|0.0079148
06:48:47|0.0079148
06:48:47|0.0079148
06:48:48|0.0079148
06:48:50|0.0079148
06:48:51|0.0079121
06:48:52|0.0079119
06:48:52|0.0079119
06:48:54|0.0079119
06:48:54|0.0079119
06:48:55|0.007911
06:48:57|0.007911
06:48:57|0.007911
06:48:58|0.007911
06:48:59|0.007911
06:49:01|0.007911
06:49:02|0.007911
06:49:03|0.007911
06:49:04|0.007911
06:49:05|0.007911
06:49:06|0.007911
06:49:07|0.007911
06:49:08|0.007911
06:49:09|0.007911
06:49:10|0.007911
06:49:12|0.0079117
06:49:12|0.0079117
06:49:14|0.0079117
06:49:14|0.0079117
06:49:15|0.0079117
06:49:17|0.0079117
06:49:18|0.0079117
06:49:19|0.0079117
06:49:19|0.0079117
06:49:21|0.0079117
06:49:21|0.0079117
06:49:22|0.0079117
06:49:23|0.0079117
06:49:24|0.0079117
06:49:25|0.0079117
06:49:26|0.0079117
06:49:27|0.0079117
06:49:29|0.0079117
06:49:29|0.0079117
06:49:31|0.0079117
06:49:32|0.0079117
06:49:32|0.0079117
06:49:33|0.0079117
06:49:35|0.0079117
06:49:35|0.0079117
06:49:36|0.0079117
06:49:37|0.0079117
06:49:38|0.0079117
06:49:39|0.0079117
06:49:40|0.0079117
06:49:41|0.0079117
06:49:42|0.0079117
06:49:43|0.0079117
06:49:44|0.0079117
06:49:46|0.0079117
06:49:46|0.0079121
06:49:47|0.0079121
06:49:48|0.0079121
06:49:49|0.0079121
06:49:51|0.0079121
06:49:51|0.0079121
06:49:53|0.0079121
06:49:53|0.0079121
06:49:54|0.0079121
06:49:55|0.0079121
06:49:56|0.0079121
06:49:58|0.0079169
06:49:58|0.0079169
06:49:59|0.0079169
06:50:00|0.0079169
06:50:02|0.0079169
06:50:02|0.0079163
06:50:04|0.0079163
06:50:05|0.0079163
06:50:05|0.0079163
06:50:07|0.0079163
06:50:08|0.0079163
06:50:08|0.0079163
06:50:10|0.0079163
06:50:11|0.0079163
06:50:12|0.0079166
06:50:13|0.0079166
06:50:14|0.0079166
06:50:15|0.0079166
06:50:16|0.0079163
06:50:17|0.0079163
06:50:18|0.0079163
06:50:19|0.0079163
06:50:19|0.0079163
06:50:21|0.0079163
06:50:22|0.0079163
06:50:23|0.0079151
06:50:24|0.0079115
06:50:25|0.007909
06:50:26|0.007909
06:50:27|0.007913
06:50:28|0.007913
06:50:29|0.0079138
06:50:30|0.007913
06:50:31|0.0079128
06:50:32|0.0079128
06:50:33|0.0079122
06:50:34|0.0079129
06:50:35|0.0079035
06:50:36|0.0079035
06:50:37|0.0079035
06:50:38|0.0079035
06:50:39|0.0079035
06:50:40|0.0079035
06:50:41|0.0079035
06:50:42|0.0079035
06:50:43|0.0079035
06:50:44|0.0079035
06:50:46|0.0079015
06:50:46|0.0078949
06:50:47|0.0078949
06:50:48|0.0078949
06:50:50|0.0078949
06:50:50|0.0078949
06:50:52|0.0078949
06:50:52|0.0078949
06:50:55|0.0078949
06:50:56|0.0078949
06:50:56|0.0078949
06:50:57|0.0078949
06:50:59|0.0078966
06:51:00|0.0078943
06:51:00|0.0078943
06:51:03|0.0078943
06:51:03|0.0078943
06:51:04|0.0078943
06:51:05|0.0078918
06:51:06|0.0078918
06:51:07|0.0078918
06:51:08|0.0078918
06:51:10|0.0078918
06:51:10|0.0078918
06:51:11|0.0078918
06:51:13|0.0078918
06:51:13|0.0078918
06:51:15|0.0078918
06:51:16|0.0078918
06:51:17|0.0078918
06:51:18|0.0078918
06:51:19|0.0078915
06:51:20|0.0078915
06:51:21|0.0078915
06:51:22|0.0078915
06:51:23|0.0078915
06:51:24|0.0078915
06:51:25|0.0078929
06:51:26|0.0078917
06:51:27|0.0078887
06:51:28|0.007893
06:51:29|0.007893
06:51:30|0.007893
06:51:31|0.007893
06:51:32|0.0078994
06:51:33|0.0078994
06:51:34|0.0078994
06:51:35|0.0078994
06:51:37|0.0078994
06:51:37|0.0078994
06:51:38|0.0078994
06:51:39|0.0078999
06:51:40|0.0078999
06:51:41|0.0078999
06:51:42|0.0078999
06:51:43|0.0078999
06:51:44|0.0078999
06:51:45|0.0078999
06:51:46|0.0078999
06:51:47|0.0078999
06:51:48|0.0078999
06:51:49|0.0078999
06:51:50|0.0079034
06:51:51|0.0079034
06:51:52|0.0079034
06:51:53|0.0079034
06:51:54|0.0079034
06:51:56|0.0079034
06:51:57|0.0079034
06:51:58|0.0079034
06:51:58|0.0079045
06:52:00|0.0079045
06:52:00|0.0079045
06:52:01|0.0079045
06:52:02|0.0079045
06:52:04|0.0079091
06:52:06|0.0079091
06:52:07|0.0079112
06:52:08|0.0079112
06:52:10|0.0079052
06:52:11|0.0079052
06:52:11|0.0079052
06:52:12|0.0079095
06:52:14|0.0079095
06:52:15|0.0079095
06:52:16|0.0079095
06:52:17|0.0079095
06:52:17|0.0079095
06:52:19|0.0079095
06:52:19|0.0079095
06:52:20|0.0079073
06:52:22|0.0079126
06:52:22|0.007913
06:52:23|0.007913
06:52:25|0.0079129
06:52:26|0.0079101
06:52:27|0.0079101
06:52:28|0.0079101
06:52:29|0.0079101
06:52:30|0.0079101
06:52:31|0.007913
06:52:32|0.007913
06:52:33|0.007913
06:52:34|0.007913
06:52:35|0.007913
06:52:36|0.0079129
06:52:38|0.0079103
06:52:38|0.0079103
06:52:39|0.0079103
06:52:40|0.0079103
06:52:42|0.0079103
06:52:42|0.0079103
06:52:43|0.0079129
06:52:44|0.0079129
06:52:45|0.0079129
06:52:47|0.0079129
06:52:48|0.007913
06:52:48|0.007913
06:52:49|0.007913
06:52:50|0.007913
06:52:51|0.007913
06:52:52|0.007913
06:52:54|0.007913
06:52:56|0.007913
06:52:56|0.007913
06:52:58|0.0079118
06:52:58|0.0079118
06:53:00|0.0079118
06:53:00|0.0079118
06:53:02|0.0079118
06:53:03|0.0079118
06:53:04|0.0079118
06:53:05|0.0079118
06:53:06|0.0079118
06:53:07|0.0079129
06:53:08|0.0079111
06:53:09|0.0079111
06:53:10|0.0079129
06:53:12|0.0079129
06:53:13|0.0079129
06:53:14|0.0079129
06:53:15|0.0079129
06:53:16|0.0079129
06:53:18|0.0079129
06:53:18|0.0079129
06:53:19|0.0079129
06:53:21|0.007913
06:53:21|0.007913
06:53:22|0.007913
06:53:24|0.007913
06:53:24|0.007913
06:53:25|0.007913
06:53:26|0.007913
06:53:28|0.007913
06:53:28|0.007913
06:53:30|0.007913
06:53:30|0.007913
06:53:31|0.007913
06:53:32|0.007913
06:53:33|0.007913
06:53:34|0.007913
06:53:36|0.007913
06:53:37|0.007913
06:53:37|0.007913
06:53:38|0.007913
06:53:39|0.007913
06:53:41|0.007913
06:53:42|0.007913
06:53:43|0.007913
06:53:44|0.007913
06:53:44|0.007913
06:53:45|0.007913
06:53:47|0.007913
06:53:48|0.007913
06:53:49|0.0079129
06:53:49|0.0079129
06:53:51|0.0079129
06:53:51|0.0079129
06:53:53|0.0079129
06:53:53|0.0079129
06:53:56|0.0079129
06:53:57|0.0079129
06:53:58|0.0079129
06:53:59|0.007913
06:54:00|0.0079124
06:54:01|0.0079124
06:54:02|0.0079124
06:54:04|0.0079128
06:54:04|0.0079112
06:54:05|0.0079129
06:54:07|0.0079129
06:54:08|0.0079124
06:54:09|0.0079124
06:54:10|0.0079124
06:54:11|0.007913
06:54:12|0.007913
06:54:13|0.007913
06:54:14|0.007913
06:54:15|0.007913
06:54:16|0.0079186
06:54:17|0.007923
06:54:18|0.007923
06:54:20|0.007923
06:54:20|0.007923
06:54:21|0.0079215
06:54:22|0.0079215
06:54:23|0.0079215
06:54:25|0.0079215
06:54:25|0.0079215
06:54:27|0.0079215
06:54:28|0.0079215
06:54:28|0.0079215
06:54:29|0.0079215
06:54:30|0.0079215
06:54:31|0.0079215
06:54:32|0.0079215
06:54:34|0.0079134
06:54:35|0.0079193
06:54:36|0.0079193
06:54:37|0.0079193
06:54:38|0.0079193
06:54:38|0.0079193
06:54:40|0.0079233
06:54:40|0.0079233
06:54:42|0.0079233
06:54:43|0.0079233
06:54:44|0.0079233
06:54:45|0.0079233
06:54:46|0.0079233
06:54:47|0.0079233
06:54:47|0.0079233
06:54:49|0.0079233
06:54:50|0.0079233
06:54:51|0.0079233
06:54:52|0.0079233
06:54:52|0.0079185
06:54:53|0.0079206
06:54:55|0.0079206
06:54:56|0.0079206
06:54:57|0.0079206
06:54:59|0.0079206
06:55:00|0.0079206
06:55:01|0.0079219
06:55:01|0.0079219
06:55:03|0.0079267
06:55:04|0.0079267
06:55:05|0.0079267
06:55:06|0.0079307
06:55:06|0.0079307
06:55:08|0.0079307
06:55:09|0.0079308
06:55:10|0.0079308
06:55:11|0.0079308
06:55:11|0.0079308
06:55:13|0.0079308
06:55:14|0.0079308
06:55:15|0.0079318
06:55:16|0.0079344
06:55:17|0.0079346
06:55:18|0.0079333
06:55:19|0.0079333
06:55:20|0.0079333
06:55:21|0.0079333
06:55:22|0.0079333
06:55:23|0.0079333
06:55:24|0.0079333
06:55:25|0.0079333
06:55:26|0.0079369
06:55:27|0.0079369
06:55:28|0.0079369
06:55:29|0.0079369
06:55:31|0.0079369
06:55:31|0.0079369
06:55:32|0.0079369
06:55:33|0.0079369
06:55:34|0.0079369
06:55:35|0.0079369
06:55:36|0.0079369
06:55:37|0.0079369
06:55:38|0.0079333
06:55:39|0.0079333
06:55:40|0.0079335
06:55:41|0.0079335
06:55:42|0.0079463
06:55:43|0.0079495
06:55:44|0.0079495
06:55:45|0.0079495
06:55:46|0.0079443
06:55:48|0.0079443
06:55:48|0.0079443
06:55:49|0.0079443
06:55:50|0.0079443
06:55:51|0.0079443
06:55:52|0.0079443
06:55:53|0.0079411
06:55:54|0.0079451
06:55:55|0.0079451
06:55:57|0.0079406
06:55:59|0.0079406
06:56:00|0.0079406
06:56:00|0.0079406
06:56:01|0.0079406
06:56:03|0.0079406
06:56:04|0.0079406
06:56:05|0.0079405
06:56:06|0.0079405
06:56:07|0.0079397
06:56:08|0.0079398
06:56:09|0.00794
06:56:10|0.0079443
06:56:12|0.0079443
06:56:12|0.0079443
06:56:14|0.0079443
06:56:14|0.0079453
06:56:15|0.0079453
06:56:17|0.0079453
06:56:17|0.0079453
06:56:19|0.0079453
06:56:19|0.0079453
06:56:20|0.0079453
06:56:21|0.0079453
06:56:22|0.0079458
06:56:23|0.0079458
06:56:24|0.0079458
06:56:26|0.0079458
06:56:26|0.0079458
06:56:28|0.0079458
06:56:29|0.0079458
06:56:30|0.0079458
06:56:31|0.0079458
06:56:32|0.0079491
06:56:33|0.0079498
06:56:34|0.0079487
06:56:35|0.0079455
06:56:36|0.0079451
06:56:37|0.007945
06:56:38|0.007945
06:56:39|0.007945
06:56:40|0.007945
06:56:41|0.007945
06:56:42|0.0079449
06:56:43|0.0079449
06:56:44|0.0079449
06:56:45|0.0079449
06:56:46|0.0079449
06:56:47|0.0079471
06:56:48|0.0079471
06:56:49|0.0079471
06:56:50|0.0079471
06:56:51|0.0079471
06:56:52|0.0079471
06:56:53|0.0079471
06:56:54|0.0079471
06:56:55|0.0079471
06:56:56|0.0079471
06:56:58|0.0079471
06:56:58|0.0079471
06:57:00|0.0079471
06:57:02|0.0079471
06:57:04|0.0079471
06:57:04|0.0079471
06:57:05|0.0079471
06:57:07|0.0079471
06:57:07|0.0079471
06:57:09|0.0079471
06:57:09|0.0079471
06:57:10|0.0079471
06:57:11|0.0079471
06:57:13|0.0079453
06:57:13|0.0079453
06:57:14|0.0079453
06:57:16|0.0079402
06:57:17|0.0079395
06:57:17|0.0079456
06:57:19|0.0079456
06:57:20|0.0079471
06:57:21|0.0079471
06:57:22|0.0079471
06:57:23|0.0079471
06:57:24|0.0079471
06:57:24|0.0079471
06:57:25|0.0079471
06:57:26|0.0079471
06:57:27|0.0079471
06:57:28|0.0079471
06:57:30|0.0079471
06:57:30|0.0079499
06:57:32|0.0079468
06:57:32|0.0079468
06:57:33|0.0079468
06:57:35|0.0079468
06:57:35|0.0079468
06:57:37|0.0079468
06:57:37|0.0079434
06:57:38|0.0079434
06:57:40|0.007945
06:57:41|0.007945
06:57:42|0.007945
06:57:43|0.0079471
06:57:44|0.0079471
06:57:45|0.0079452
06:57:46|0.0079452
06:57:47|0.0079452
06:57:48|0.0079452
06:57:49|0.0079452
06:57:50|0.0079452
06:57:51|0.0079452
06:57:52|0.0079452
06:57:53|0.007947
06:57:54|0.007947
06:57:55|0.0079452
06:57:56|0.0079452
06:57:57|0.0079452
06:57:58|0.0079454
06:57:59|0.0079452
06:58:00|0.0079452
06:58:02|0.0079452
06:58:03|0.0079452
06:58:04|0.0079452
06:58:04|0.0079492
06:58:05|0.0079492
06:58:06|0.007949
06:58:07|0.007945
06:58:09|0.007945
06:58:10|0.0079422
06:58:11|0.0079422
06:58:12|0.0079422
06:58:13|0.0079422
06:58:14|0.0079422
06:58:15|0.0079402
06:58:16|0.0079402
06:58:17|0.0079402
06:58:18|0.0079402
06:58:20|0.0079394
06:58:20|0.0079386
06:58:21|0.0079386
06:58:23|0.0079328
06:58:23|0.0079328
06:58:24|0.0079327
06:58:26|0.0079307
06:58:27|0.0079307
06:58:27|0.0079307
06:58:29|0.0079307
06:58:30|0.0079307
06:58:31|0.0079291
06:58:32|0.0079289
06:58:33|0.0079289
06:58:34|0.0079289
06:58:35|0.0079289
06:58:36|0.0079289
06:58:37|0.0079289
06:58:38|0.0079289
06:58:39|0.0079328
06:58:40|0.0079328
06:58:41|0.0079328
06:58:42|0.0079328
06:58:43|0.0079328
06:58:44|0.0079328
06:58:45|0.0079328
06:58:46|0.0079328
06:58:47|0.0079328
06:58:48|0.0079327
06:58:49|0.007931
06:58:50|0.007931
06:58:51|0.007931
06:58:52|0.0079263
06:58:53|0.0079263
06:58:54|0.0079263
06:58:55|0.0079243
06:58:56|0.0079219
06:58:57|0.0079179
06:58:58|0.0079179
06:58:59|0.0079179
06:59:01|0.0079179
06:59:02|0.0079179
06:59:03|0.0079179
06:59:04|0.0079179
06:59:06|0.0079279
06:59:07|0.0079328
06:59:08|0.007928
06:59:08|0.007928
06:59:10|0.007928
06:59:11|0.007928
06:59:13|0.007928
06:59:13|0.0079268
06:59:14|0.0079268
06:59:16|0.0079268
06:59:16|0.0079268
06:59:17|0.0079268
06:59:18|0.0079268
06:59:20|0.0079268
06:59:20|0.0079268
06:59:21|0.0079268
06:59:22|0.0079268
06:59:23|0.0079268
06:59:24|0.0079268
06:59:25|0.0079268
06:59:26|0.0079268
06:59:28|0.0079268
06:59:29|0.0079268
06:59:29|0.0079268
06:59:31|0.0079268
06:59:32|0.0079268
06:59:33|0.0079268
06:59:34|0.0079268
06:59:34|0.0079231
06:59:35|0.0079231
06:59:36|0.0079254
06:59:38|0.0079254
06:59:38|0.0079254
06:59:39|0.0079254
06:59:41|0.0079254
06:59:42|0.0079254
06:59:42|0.0079254
06:59:44|0.0079254
06:59:45|0.0079254
06:59:46|0.0079293
06:59:47|0.0079293
06:59:47|0.0079293
06:59:48|0.0079293
06:59:49|0.0079293
06:59:51|0.0079293
06:59:52|0.0079272
06:59:53|0.0079272
06:59:54|0.0079272
06:59:55|0.0079272
06:59:56|0.0079272
06:59:57|0.0079352
06:59:58|0.0079352
06:59:59|0.0079352
07:00:01|0.0079352
07:00:02|0.0079352
07:00:04|0.0079352
07:00:04|0.0079352
07:00:06|0.0079352
07:00:07|0.0079382
07:00:08|0.0079365
07:00:10|0.0079365
07:00:10|0.0079375
07:00:11|0.0079375
07:00:13|0.0079375
07:00:14|0.0079375
07:00:15|0.0079375
07:00:16|0.0079375
07:00:17|0.0079375
07:00:18|0.0079375
07:00:19|0.0079375
07:00:20|0.0079375
07:00:21|0.0079375
07:00:22|0.0079375
07:00:22|0.0079375
07:00:24|0.0079396
07:00:25|0.00794
07:00:26|0.0079456
07:00:27|0.0079456
07:00:28|0.0079456
07:00:29|0.0079456
07:00:30|0.0079456
07:00:31|0.0079456
07:00:32|0.0079456
07:00:33|0.0079456
07:00:34|0.0079456
07:00:35|0.0079418
07:00:37|0.0079446
07:00:37|0.0079498
07:00:38|0.0079498
07:00:39|0.0079498
07:00:41|0.0079498
07:00:42|0.0079498
07:00:42|0.0079498
07:00:43|0.0079498
07:00:45|0.0079446
07:00:45|0.0079446
07:00:46|0.0079446
07:00:47|0.0079446
07:00:48|0.0079446
07:00:49|0.0079446
07:00:50|0.0079469
07:00:51|0.0079446
07:00:52|0.0079446
07:00:54|0.0079446
07:00:54|0.0079446
07:00:55|0.0079446
07:00:56|0.0079446
07:00:58|0.0079446
07:00:58|0.0079446
07:00:59|0.0079446
07:01:00|0.0079446
07:01:02|0.0079463
07:01:04|0.0079462
07:01:05|0.0079462
07:01:05|0.0079408
07:01:06|0.0079358
07:01:08|0.0079307
07:01:08|0.0079307
07:01:10|0.0079363
07:01:11|0.0079363
07:01:12|0.0079363
07:01:12|0.0079363
07:01:14|0.0079363
07:01:15|0.0079363
07:01:16|0.0079363
07:01:17|0.0079363
07:01:17|0.0079363
07:01:19|0.0079363
07:01:20|0.0079363
07:01:21|0.0079363
07:01:22|0.0079363
07:01:23|0.0079363
07:01:24|0.0079363
07:01:25|0.0079363
07:01:26|0.0079363
07:01:27|0.0079356
07:01:28|0.0079356
07:01:29|0.0079363
07:01:30|0.0079363
07:01:31|0.0079363
07:01:32|0.0079363
07:01:33|0.0079363
07:01:34|0.0079363
07:01:35|0.0079363
07:01:36|0.0079363
07:01:37|0.0079363
07:01:38|0.0079363
07:01:39|0.0079363
07:01:40|0.0079363
07:01:41|0.0079363
07:01:42|0.0079296
07:01:43|0.0079296
07:01:44|0.0079296
07:01:45|0.0079296
07:01:46|0.0079296
07:01:47|0.0079296
07:01:48|0.0079296
07:01:49|0.0079296
07:01:50|0.0079354
07:01:51|0.0079354
07:01:52|0.0079351
07:01:53|0.0079351
07:01:54|0.0079351
07:01:55|0.0079376
07:01:56|0.0079381
07:01:57|0.0079377
07:01:58|0.0079377
07:01:59|0.0079377
07:02:00|0.0079377
07:02:01|0.0079413
07:02:02|0.0079434
07:02:04|0.0079434
07:02:04|0.0079434
07:02:06|0.0079451
07:02:07|0.0079383
07:02:08|0.0079383
07:02:09|0.0079383
07:02:10|0.0079383
07:02:11|0.0079402
07:02:12|0.0079402
07:02:13|0.0079402
07:02:14|0.0079402
07:02:15|0.0079402
07:02:16|0.0079402
07:02:17|0.0079402
07:02:18|0.0079402
07:02:19|0.0079402
07:02:20|0.0079402
07:02:21|0.0079402
07:02:22|0.0079376
07:02:23|0.0079376
07:02:24|0.0079376
07:02:25|0.0079405
07:02:26|0.0079456
07:02:27|0.0079461
07:02:28|0.0079461
07:02:29|0.0079477
07:02:31|0.0079474
07:02:31|0.0079475
07:02:32|0.0079475
07:02:33|0.0079475
07:02:35|0.0079475
07:02:35|0.0079475
07:02:37|0.0079475
07:02:37|0.0079475
07:02:38|0.0079475
07:02:39|0.0079487
07:02:40|0.0079487
07:02:41|0.0079487
07:02:42|0.0079487
07:02:43|0.0079487
07:02:44|0.0079487
07:02:46|0.00795
07:02:47|0.00795
07:02:48|0.00795
07:02:49|0.00795
07:02:50|0.0079485
07:02:51|0.0079415
07:02:52|0.0079377
07:02:53|0.0079377
07:02:54|0.0079377
07:02:55|0.0079377
07:02:56|0.0079377
07:02:57|0.0079377
07:02:58|0.0079377
07:02:59|0.0079377
07:03:00|0.0079377
07:03:01|0.0079377
07:03:02|0.0079377
07:03:03|0.0079377
07:03:04|0.0079377
07:03:05|0.0079425
07:03:06|0.0079377
07:03:08|0.0079377
07:03:09|0.0079319
07:03:10|0.0079319
07:03:11|0.0079319
07:03:12|0.0079308
07:03:13|0.0079308
07:03:14|0.0079308
07:03:15|0.0079308
07:03:16|0.0079308
07:03:17|0.0079308
07:03:18|0.0079308
07:03:19|0.0079308
07:03:21|0.0079308
07:03:21|0.0079308
07:03:22|0.0079308
07:03:24|0.0079308
07:03:25|0.0079308
07:03:25|0.0079308
07:03:26|0.0079308
07:03:27|0.0079308
07:03:28|0.0079308
07:03:29|0.0079308
07:03:30|0.0079305
07:03:31|0.0079305
07:03:32|0.0079305
07:03:33|0.0079306
07:03:34|0.0079306
07:03:35|0.0079306
07:03:37|0.0079306
07:03:37|0.0079306
07:03:38|0.0079306
07:03:39|0.0079299
07:03:40|0.0079321
07:03:41|0.0079321
07:03:42|0.0079321
07:03:43|0.0079321
07:03:44|0.0079321
07:03:45|0.0079321
07:03:46|0.0079321
07:03:48|0.0079321
07:03:48|0.0079321
07:03:49|0.0079321
07:03:50|0.0079321
07:03:51|0.0079321
07:03:52|0.0079321
07:03:54|0.0079321
07:03:54|0.0079321
07:03:55|0.0079321
07:03:56|0.0079321
07:03:57|0.0079321
07:03:59|0.0079321
07:03:59|0.0079321
07:04:00|0.0079321
07:04:01|0.0079321
07:04:02|0.0079346
07:04:03|0.0079346
07:04:04|0.0079382
07:04:05|0.0079405
07:04:07|0.0079402
07:04:08|0.007936
07:04:09|0.007936
07:04:10|0.007936
07:04:11|0.007936
07:04:12|0.007936
07:04:13|0.007936
07:04:14|0.007936
07:04:15|0.007936
07:04:16|0.007936
07:04:17|0.0079463
07:04:18|0.0079463
07:04:20|0.0079447
07:04:20|0.0079447
07:04:21|0.0079447
07:04:22|0.0079447
07:04:23|0.0079447
07:04:24|0.0079447
07:04:25|0.0079447
07:04:26|0.0079447
07:04:27|0.0079447
07:04:29|0.0079447
07:04:29|0.0079447
07:04:30|0.0079447
07:04:31|0.007944
07:04:32|0.007947
07:04:33|0.0079447
07:04:34|0.0079447
07:04:35|0.0079447
07:04:37|0.0079447
07:04:38|0.0079459
07:04:38|0.0079459
07:04:39|0.0079459
07:04:41|0.0079459
07:04:41|0.0079459
07:04:42|0.0079459
07:04:44|0.0079459
07:04:45|0.0079459
07:04:45|0.0079459
07:04:46|0.0079459
07:04:48|0.0079459
07:04:48|0.0079459
07:04:50|0.0079459
07:04:50|0.0079459
07:04:51|0.0079459
07:04:52|0.0079459
07:04:53|0.0079459
07:04:54|0.0079459
07:04:55|0.0079459
07:04:56|0.0079459
07:04:58|0.0079459
07:04:59|0.0079459
07:05:00|0.0079459
07:05:00|0.0079459
07:05:02|0.0079459
07:05:03|0.0079459
07:05:03|0.0079459
07:05:04|0.0079459
07:05:07|0.0079459
07:05:07|0.0079459
07:05:09|0.0079459
07:05:11|0.0079459
07:05:11|0.0079459
07:05:13|0.0079459
07:05:14|0.0079459
07:05:15|0.0079459
07:05:15|0.0079459
07:05:16|0.0079459
07:05:18|0.0079414
07:05:18|0.0079374
07:05:20|0.0079318
07:05:21|0.0079318
07:05:21|0.0079318
07:05:23|0.0079376
07:05:24|0.0079325
07:05:25|0.0079323
07:05:25|0.0079323
07:05:27|0.0079317
07:05:28|0.0079317
07:05:29|0.0079317
07:05:30|0.0079384
07:05:31|0.0079384
07:05:31|0.0079384
07:05:33|0.0079384
07:05:34|0.0079357
07:05:35|0.0079357
07:05:36|0.0079357
07:05:37|0.0079344
07:05:38|0.0079325
07:05:39|0.0079269
07:05:39|0.0079269
07:05:40|0.0079269
07:05:42|0.0079269
07:05:42|0.0079269
07:05:44|0.0079269
07:05:45|0.0079269
07:05:46|0.0079269
07:05:47|0.0079238
07:05:48|0.0079238
07:05:50|0.0079269
07:05:51|0.0079269
07:05:51|0.0079269
07:05:52|0.0079269
07:05:53|0.0079269
07:05:54|0.0079273
07:05:55|0.0079269
07:05:57|0.0079269
07:05:57|0.0079269
07:05:58|0.0079267
07:06:00|0.0079267
07:06:00|0.0079266
07:06:01|0.0079179
07:06:02|0.0079125
07:06:03|0.0079169
07:06:04|0.0079189
07:06:06|0.0079189
07:06:08|0.0079088
07:06:08|0.0079088
07:06:09|0.007905
07:06:10|0.007905
07:06:11|0.007905
07:06:13|0.0079083
07:06:14|0.0079083
07:06:15|0.0079088
07:06:16|0.0079088
07:06:17|0.0079088
07:06:18|0.0079088
07:06:19|0.0079053
07:06:20|0.0079053
07:06:21|0.0079053
07:06:22|0.0079053
07:06:23|0.0079
07:06:24|0.0079
07:06:25|0.0079
07:06:26|0.0079
07:06:27|0.0079
07:06:28|0.0079
07:06:29|0.0079
07:06:30|0.0079
07:06:31|0.0079
07:06:32|0.0079
07:06:33|0.0079034
07:06:34|0.0079041
07:06:35|0.0079041
07:06:36|0.0079041
07:06:37|0.0079041
07:06:38|0.0079
07:06:39|0.0079
07:06:40|0.0079
07:06:41|0.0079
07:06:42|0.0079
07:06:43|0.0078945
07:06:44|0.0078945
07:06:45|0.0078945
07:06:46|0.0078945
07:06:47|0.0078945
07:06:48|0.0078945
07:06:49|0.0078966
07:06:50|0.0078928
07:06:51|0.0078928
07:06:52|0.0078928
07:06:53|0.0078928
07:06:54|0.0078928
07:06:55|0.0078928
07:06:56|0.0078928
07:06:57|0.0078928
07:06:58|0.0078928
07:06:59|0.0078957
07:07:00|0.0078957
07:07:01|0.0078977
07:07:02|0.0078977
07:07:03|0.0079034
07:07:04|0.007903
07:07:05|0.0079065
07:07:07|0.0079048
07:07:07|0.0079048
07:07:08|0.0079048
07:07:09|0.0079085
07:07:10|0.0079085
07:07:12|0.0079085
07:07:12|0.0079087
07:07:13|0.0079087
07:07:14|0.0079087
07:07:16|0.0079089
07:07:17|0.0079089
07:07:17|0.0079089
07:07:19|0.0079053
07:07:20|0.0079053
07:07:20|0.0079092
07:07:21|0.0079033
07:07:22|0.0079033
07:07:24|0.0079033
07:07:25|0.0079033
07:07:25|0.0079033
07:07:27|0.0078968
07:07:28|0.0079001
07:07:29|0.0079001
07:07:30|0.0079001
07:07:31|0.0079001
07:07:31|0.0079002
07:07:33|0.0079002
07:07:33|0.0079002
07:07:35|0.0079002
07:07:35|0.0079002
07:07:37|0.0079002
07:07:38|0.0079002
07:07:39|0.0079002
07:07:40|0.0079002
07:07:41|0.0079
07:07:42|0.0078967
07:07:43|0.0078967
07:07:44|0.0078967
07:07:45|0.0078951
07:07:46|0.0078951
07:07:47|0.0078951
07:07:48|0.0078951
07:07:50|0.0078913
07:07:50|0.0078913
07:07:51|0.0078913
07:07:52|0.0078913
07:07:53|0.0078913
07:07:54|0.0078921
07:07:56|0.0078921
07:07:56|0.0078905
07:07:57|0.0078955
07:07:58|0.0078955
07:07:59|0.0078995
07:08:00|0.0078995
07:08:01|0.0079001
07:08:02|0.0079001
07:08:03|0.0079001
07:08:04|0.0079001
07:08:05|0.0078957
07:08:06|0.0078955
07:08:07|0.0078955
07:08:09|0.0078934
07:08:10|0.0078915
07:08:11|0.0078915
07:08:12|0.0078915
07:08:13|0.0078915
07:08:14|0.0078915
07:08:16|0.0078912
07:08:16|0.0078921
07:08:17|0.0078921
07:08:18|0.0078932
07:08:20|0.0078919
07:08:20|0.0078919
07:08:21|0.0078919
07:08:23|0.0078951
07:08:23|0.0078956
07:08:24|0.0078979
07:08:25|0.0078909
07:08:26|0.0078905
07:08:27|0.0078905
07:08:28|0.0078909
07:08:29|0.0078909
07:08:31|0.0078912
07:08:31|0.0078912
07:08:33|0.0078912
07:08:33|0.0078955
07:08:35|0.0078942
07:08:35|0.0078942
07:08:36|0.0078994
07:08:37|0.0078994
07:08:38|0.0078994
07:08:39|0.0078994
07:08:41|0.0078974
07:08:41|0.0078974
07:08:43|0.0078995
07:08:43|0.0079
07:08:45|0.0079
07:08:46|0.0079
07:08:47|0.0079002
07:08:48|0.0079002
07:08:48|0.0079002
07:08:49|0.0079002
07:08:50|0.0079002
07:08:52|0.0078982
07:08:53|0.0078982
07:08:54|0.0078982
07:08:55|0.0078982
07:08:56|0.007893
07:08:58|0.0078967
07:08:59|0.0078967
07:08:59|0.0078967
07:09:01|0.0078967
07:09:01|0.0078977
07:09:02|0.0078977
07:09:03|0.0078977
07:09:04|0.0078977
07:09:05|0.0078946
07:09:06|0.0078948
07:09:08|0.007896
07:09:09|0.007896
07:09:11|0.007896
07:09:12|0.007896
07:09:13|0.0078949
07:09:14|0.0078949
07:09:15|0.0078949
07:09:16|0.0078949
07:09:17|0.0078949
07:09:18|0.0078979
07:09:19|0.0078979
07:09:21|0.0078979
07:09:21|0.0078979
07:09:22|0.0078979
07:09:23|0.0078979
07:09:24|0.0078979
07:09:25|0.0078979
07:09:27|0.0078979
07:09:28|0.0078979
07:09:29|0.0078979
07:09:29|0.007898
07:09:30|0.0078959
07:09:32|0.0078923
07:09:32|0.0078923
07:09:33|0.0078953
07:09:35|0.0078953
07:09:36|0.0078953
07:09:37|0.0078953
07:09:38|0.0078953
07:09:39|0.0078953
07:09:39|0.0078953
07:09:41|0.0078953
07:09:42|0.0078953
07:09:43|0.0078953
07:09:44|0.0078953
07:09:45|0.0078982
07:09:46|0.0078982
07:09:47|0.0078982
07:09:48|0.0079
07:09:49|0.0079065
07:09:50|0.007911
07:09:51|0.007911
07:09:52|0.0079111
07:09:53|0.0079111
07:09:54|0.0079052
07:09:55|0.0079052
07:09:56|0.0079073
07:09:57|0.0079073
07:09:58|0.0079073
07:09:59|0.0079073
07:10:00|0.00791
07:10:01|0.00791
07:10:02|0.0079098
07:10:03|0.0079098
07:10:05|0.0079148
07:10:05|0.0079148
07:10:07|0.0079148
07:10:07|0.0079148
07:10:08|0.0079148
07:10:09|0.0079148
07:10:10|0.0079148
07:10:11|0.0079148
07:10:13|0.0079148
07:10:14|0.0079148
07:10:14|0.0079148
07:10:15|0.0079148
07:10:17|0.0079124
07:10:18|0.0079053
07:10:19|0.0079053
07:10:20|0.0079053
07:10:21|0.0079053
07:10:22|0.0079053
07:10:24|0.0079053
07:10:24|0.0079064
07:10:25|0.0079134
07:10:27|0.0079075
07:10:28|0.0079075
07:10:28|0.0079131
07:10:29|0.0079131
07:10:30|0.0079131
07:10:31|0.0079131
07:10:32|0.0079131
07:10:34|0.0079131
07:10:35|0.0079131
07:10:36|0.0079131
07:10:37|0.0079131
07:10:38|0.0079131
07:10:39|0.0079131
07:10:40|0.0079136
07:10:41|0.0079136
07:10:42|0.0079095
07:10:43|0.0079095
07:10:45|0.0079095
07:10:45|0.0079095
07:10:46|0.0079095
07:10:47|0.0079139
07:10:48|0.007914
07:10:49|0.007914
07:10:50|0.007914
07:10:52|0.007914
07:10:52|0.007914
07:10:53|0.007914
07:10:54|0.007914
07:10:55|0.007914
07:10:56|0.007914
07:10:57|0.007914
07:10:58|0.007914
07:11:00|0.0079148
07:11:01|0.0079148
07:11:02|0.0079148
07:11:03|0.0079148
07:11:03|0.0079148
07:11:05|0.0079148
07:11:06|0.0079148
07:11:06|0.0079148
07:11:08|0.0079148
07:11:09|0.0079148
07:11:10|0.0079148
07:11:11|0.0079148
07:11:13|0.0079148
07:11:14|0.0079148
07:11:15|0.0079148
07:11:16|0.0079199
07:11:18|0.0079158
07:11:19|0.0079158
07:11:20|0.0079158
07:11:21|0.0079218
07:11:22|0.0079218
07:11:23|0.0079218
07:11:25|0.0079218
07:11:26|0.0079218
07:11:26|0.0079218
07:11:27|0.0079218
07:11:28|0.0079218
07:11:30|0.0079218
07:11:31|0.0079218
07:11:32|0.0079218
07:11:33|0.0079218
07:11:34|0.0079218
07:11:35|0.0079218
07:11:36|0.0079218
07:11:37|0.0079218
07:11:38|0.0079218
07:11:39|0.0079218
07:11:40|0.0079218
07:11:42|0.0079218
07:11:42|0.0079218
07:11:43|0.0079218
07:11:44|0.0079218
07:11:45|0.0079218
07:11:46|0.0079218
07:11:47|0.0079218
07:11:48|0.0079218
07:11:49|0.0079218
07:11:50|0.0079229
07:11:51|0.0079229
07:11:52|0.007916
07:11:53|0.007916
07:11:54|0.007916
07:11:55|0.007916
07:11:56|0.007916
07:11:57|0.007916
07:11:58|0.007916
07:11:59|0.007916
07:12:00|0.007916
07:12:01|0.0079205
07:12:03|0.0079205
07:12:03|0.0079205
07:12:04|0.0079205
07:12:05|0.0079205
07:12:06|0.0079292
07:12:07|0.0079292
07:12:08|0.0079292
07:12:09|0.0079292
07:12:10|0.0079292
07:12:11|0.0079256
07:12:12|0.0079256
07:12:14|0.0079256
07:12:14|0.0079238
07:12:15|0.0079238
07:12:16|0.0079218
07:12:18|0.0079218
07:12:18|0.0079236
07:12:19|0.0079203
07:12:20|0.0079221
07:12:21|0.0079221
07:12:23|0.0079221
07:12:23|0.0079221
07:12:24|0.0079221
07:12:25|0.0079291
07:12:26|0.0079291
07:12:28|0.0079291
07:12:28|0.0079291
07:12:29|0.0079291
07:12:31|0.0079291
07:12:31|0.0079291
07:12:32|0.0079291
07:12:33|0.0079291
07:12:35|0.0079291
07:12:35|0.0079291
07:12:37|0.0079291
07:12:37|0.0079291
07:12:38|0.0079284
07:12:39|0.0079284
07:12:40|0.0079284
07:12:41|0.00793
07:12:42|0.00793
07:12:44|0.00793
07:12:44|0.0079296
07:12:46|0.0079296
07:12:46|0.0079296
07:12:48|0.0079296
07:12:49|0.0079296
07:12:50|0.0079292
07:12:51|0.0079292
07:12:52|0.0079292
07:12:53|0.0079296
07:12:54|0.0079296
07:12:55|0.0079296
07:12:56|0.0079296
07:12:57|0.0079296
07:12:58|0.0079296
07:12:59|0.0079296
07:13:00|0.0079296
07:13:01|0.0079296
07:13:02|0.0079296
07:13:04|0.0079296
07:13:04|0.0079296
07:13:05|0.0079296
07:13:06|0.0079296
07:13:07|0.0079296
07:13:09|0.007926
07:13:09|0.007926
07:13:11|0.007926
07:13:12|0.007926
07:13:13|0.007926
07:13:15|0.0079261
07:13:16|0.0079236
07:13:17|0.0079236
07:13:18|0.0079236
07:13:19|0.0079236
07:13:20|0.0079236
07:13:21|0.0079236
07:13:23|0.0079236
07:13:24|0.0079236
07:13:25|0.0079237
07:13:26|0.0079237
07:13:27|0.0079237
07:13:28|0.0079237
07:13:29|0.00793
07:13:30|0.00793
07:13:31|0.00793
07:13:32|0.0079383
07:13:33|0.0079383
07:13:34|0.0079383
07:13:35|0.0079383
07:13:36|0.0079383
07:13:37|0.0079363
07:13:38|0.0079363
07:13:39|0.0079363
07:13:40|0.0079363
07:13:41|0.0079363
07:13:42|0.0079363
07:13:44|0.0079363
07:13:44|0.0079363
07:13:45|0.0079335
07:13:46|0.0079303
07:13:47|0.0079303
07:13:48|0.0079303
07:13:49|0.0079303
07:13:50|0.0079303
07:13:51|0.0079317
07:13:52|0.0079317
07:13:53|0.0079317
07:13:55|0.0079317
07:13:55|0.0079311
07:13:56|0.0079314
07:13:57|0.0079314
07:13:58|0.0079314
07:13:59|0.0079314
07:14:00|0.0079314
07:14:02|0.0079314
07:14:02|0.0079314
07:14:04|0.0079314
07:14:04|0.0079375
07:14:05|0.0079375
07:14:07|0.0079356
07:14:08|0.0079356
07:14:08|0.0079356
07:14:10|0.0079356
07:14:10|0.0079356
07:14:11|0.0079333
07:14:13|0.0079333
07:14:13|0.0079333
07:14:15|0.0079333
07:14:17|0.0079333
07:14:17|0.0079333
07:14:19|0.0079333
07:14:21|0.0079333
07:14:22|0.0079333
07:14:23|0.0079316
07:14:23|0.0079316
07:14:25|0.0079316
07:14:26|0.0079316
07:14:27|0.0079316
07:14:28|0.0079316
07:14:29|0.0079316
07:14:30|0.0079316
07:14:32|0.0079316
07:14:33|0.0079383
07:14:33|0.0079383
07:14:34|0.0079383
07:14:35|0.0079383
07:14:36|0.0079383
07:14:37|0.0079383
07:14:39|0.0079383
07:14:39|0.0079383
07:14:41|0.0079383
07:14:41|0.0079383
07:14:42|0.0079383
07:14:43|0.0079383
07:14:45|0.0079383
07:14:45|0.0079383
07:14:47|0.007945
07:14:47|0.007945
07:14:48|0.007945
07:14:49|0.007945
07:14:51|0.0079487
07:14:51|0.0079487
07:14:53|0.0079487
07:14:53|0.0079487
07:14:55|0.0079487
07:14:56|0.0079487
07:14:57|0.0079487
07:14:57|0.0079463
07:14:58|0.0079463
07:14:59|0.0079434
07:15:00|0.0079434
07:15:02|0.0079445
07:15:02|0.0079445
07:15:04|0.0079445
07:15:04|0.0079498
07:15:05|0.0079486
07:15:06|0.007948
07:15:07|0.007948
07:15:09|0.007948
07:15:09|0.0079487
07:15:10|0.0079487
07:15:11|0.0079487
07:15:12|0.0079487
07:15:13|0.0079487
07:15:14|0.0079487
07:15:16|0.0079487
07:15:16|0.0079487
07:15:18|0.0079487
07:15:19|0.0079487
07:15:21|0.0079487
07:15:21|0.0079487
07:15:23|0.0079487
07:15:23|0.0079487
07:15:25|0.0079487
07:15:26|0.0079487
07:15:26|0.0079487
07:15:27|0.0079487
07:15:29|0.0079487
07:15:30|0.0079487
07:15:30|0.0079487
07:15:31|0.0079487
07:15:32|0.0079487
07:15:33|0.0079477
07:15:35|0.0079477
07:15:36|0.0079477
07:15:37|0.0079477
07:15:38|0.0079477
07:15:39|0.0079477
07:15:39|0.0079477
07:15:41|0.0079477
07:15:42|0.0079445
07:15:43|0.0079445
07:15:44|0.0079445
07:15:45|0.0079445
07:15:46|0.0079445
07:15:47|0.0079445
07:15:48|0.0079445
07:15:49|0.0079445
07:15:50|0.0079445
07:15:52|0.0079445
07:15:52|0.0079445
07:15:53|0.0079445
07:15:55|0.0079445
07:15:55|0.0079445
07:15:57|0.0079445
07:15:58|0.0079423
07:15:59|0.007935
07:16:00|0.007935
07:16:01|0.0079349
07:16:02|0.0079349
07:16:02|0.0079349
07:16:04|0.0079349
07:16:05|0.0079349
07:16:07|0.0079349
07:16:07|0.0079349
07:16:08|0.0079338
07:16:09|0.0079338
07:16:10|0.0079338
07:16:11|0.0079246
07:16:13|0.0079336
07:16:13|0.0079336
07:16:14|0.0079336
07:16:15|0.0079336
07:16:17|0.0079336
07:16:18|0.0079287
07:16:19|0.0079287
07:16:20|0.0079287
07:16:21|0.0079287
07:16:22|0.0079284
07:16:23|0.0079285
07:16:24|0.0079285
07:16:25|0.0079238
07:16:26|0.0079186
07:16:27|0.0079186
07:16:28|0.0079186
07:16:29|0.0079186
07:16:30|0.0079186
07:16:31|0.0079186
07:16:32|0.0079186
07:16:33|0.0079186
07:16:34|0.0079186
07:16:35|0.0079221
07:16:36|0.0079221
07:16:37|0.0079221
07:16:38|0.0079221
07:16:39|0.0079221
07:16:40|0.0079221
07:16:41|0.0079221
07:16:42|0.0079221
07:16:43|0.0079221
07:16:44|0.0079221
07:16:45|0.0079162
07:16:46|0.0079162
07:16:47|0.0079162
07:16:48|0.0079162
07:16:49|0.0079224
07:16:50|0.0079212
07:16:51|0.0079212
07:16:52|0.0079212
07:16:53|0.0079165
07:16:54|0.007923
07:16:55|0.007923
07:16:57|0.0079183
07:16:57|0.0079183
07:16:58|0.0079156
07:16:59|0.0079156
07:17:00|0.0079156
07:17:01|0.0079196
07:17:02|0.0079229
07:17:04|0.0079229
07:17:04|0.0079229
07:17:05|0.0079229
07:17:06|0.0079229
07:17:08|0.0079229
07:17:08|0.0079229
07:17:09|0.0079229
07:17:10|0.0079229
07:17:11|0.0079229
07:17:12|0.0079158
07:17:13|0.0079164
07:17:14|0.0079164
07:17:15|0.0079164
07:17:16|0.0079184
07:17:17|0.0079184
07:17:19|0.0079184
07:17:20|0.0079184
07:17:21|0.0079184
07:17:22|0.0079184
07:17:23|0.0079184
07:17:26|0.0079184
07:17:26|0.0079173
07:17:27|0.0079173
07:17:28|0.0079166
07:17:29|0.0079184
07:17:31|0.0079184
07:17:31|0.0079184
07:17:32|0.0079184
07:17:33|0.0079184
07:17:34|0.0079184
07:17:36|0.0079184
07:17:37|0.0079184
07:17:38|0.0079184
07:17:39|0.0079184
07:17:40|0.0079184
07:17:41|0.0079184
07:17:42|0.0079156
07:17:43|0.0079002
07:17:44|0.0079002
07:17:45|0.0079002
07:17:46|0.0079002
07:17:47|0.0079015
07:17:48|0.0079015
07:17:49|0.0079015
07:17:50|0.0079015
07:17:51|0.0079015
07:17:52|0.0079015
07:17:53|0.0079015
07:17:54|0.0079015
07:17:55|0.0079015
07:17:56|0.0079015
07:17:57|0.0079015
07:17:58|0.0079015
07:17:59|0.0079028
07:18:00|0.0079006
07:18:02|0.0079006
07:18:03|0.0079006
07:18:03|0.0079006
07:18:04|0.0079006
07:18:05|0.0079006
07:18:06|0.0079006
07:18:07|0.0079006
07:18:08|0.0079006
07:18:09|0.0079006
07:18:10|0.0079006
07:18:12|0.0079006
07:18:13|0.0079006
07:18:14|0.0079006
07:18:14|0.0079006
07:18:15|0.0079006
07:18:16|0.0079006
07:18:17|0.0079006
07:18:18|0.0079006
07:18:19|0.0079006
07:18:21|0.0079006
07:18:22|0.0079097
07:18:23|0.0079097
07:18:23|0.00791
07:18:25|0.00791
07:18:25|0.0079129
07:18:27|0.0079117
07:18:28|0.0079117
07:18:29|0.0079117
07:18:30|0.0079099
07:18:31|0.0079099
07:18:32|0.0079079
07:18:33|0.0079079
07:18:34|0.0079079
07:18:35|0.0079079
07:18:36|0.0079073
07:18:37|0.0079042
07:18:38|0.0079042
07:18:39|0.0079042
07:18:40|0.0079092
07:18:41|0.007906
07:18:42|0.007906
07:18:43|0.0079066
07:18:44|0.0079066
07:18:45|0.0079079
07:18:46|0.0079079
07:18:47|0.0079079
07:18:48|0.0079096
07:18:49|0.0079096
07:18:50|0.0079096
07:18:51|0.0079096
07:18:52|0.0079096
07:18:53|0.007906
07:18:54|0.007906
07:18:55|0.007906
07:18:56|0.007906
07:18:57|0.007906
07:18:58|0.007906
07:18:59|0.007906
07:19:00|0.007906
07:19:01|0.007906
07:19:03|0.007914
07:19:03|0.0079121
07:19:04|0.0079121
07:19:05|0.0079121
07:19:06|0.0079088
07:19:07|0.0079104
07:19:08|0.0079141
07:19:10|0.0079141
07:19:10|0.0079141
07:19:11|0.0079151
07:19:13|0.0079151
07:19:13|0.0079151
07:19:15|0.0079151
07:19:15|0.0079151
07:19:16|0.0079151
07:19:18|0.0079126
07:19:18|0.0079126
07:19:21|0.0079126
07:19:22|0.0079126
07:19:23|0.0079126
07:19:25|0.0079135
07:19:26|0.0079134
07:19:27|0.0079134
07:19:28|0.0079134
07:19:29|0.0079134
07:19:30|0.0079126
07:19:32|0.0079179
07:19:33|0.0079179
07:19:33|0.0079179
07:19:34|0.0079179
07:19:35|0.0079179
07:19:36|0.0079179
07:19:37|0.0079153
07:19:38|0.0079153
07:19:40|0.0079153
07:19:41|0.0079153
07:19:42|0.0079153
07:19:43|0.0079153
07:19:44|0.0079136
07:19:45|0.0079125
07:19:46|0.0079125
07:19:47|0.0079094
07:19:48|0.0079094
07:19:49|0.0079008
07:19:50|0.0079053
07:19:51|0.0079053
07:19:52|0.0079055
07:19:53|0.0079055
07:19:54|0.0079055
07:19:55|0.0079055
07:19:57|0.0079073
07:19:57|0.0079073
07:19:58|0.0079073
07:19:59|0.0079112
07:20:00|0.0079074
07:20:01|0.0079074
07:20:02|0.0079074
07:20:04|0.0079074
07:20:04|0.0079074
07:20:05|0.0079074
07:20:06|0.0079074
07:20:07|0.0079074
07:20:09|0.0079117
07:20:09|0.0079117
07:20:10|0.0079074
07:20:12|0.0079152
07:20:12|0.0079152
07:20:14|0.0079152
07:20:14|0.0079152
07:20:15|0.0079095
07:20:16|0.0079095
07:20:17|0.0079095
07:20:18|0.0079095
07:20:20|0.0079095
07:20:21|0.0079116
07:20:22|0.0079152
07:20:23|0.0079152
07:20:25|0.0079152
07:20:25|0.0079152
07:20:26|0.0079152
07:20:27|0.0079152
07:20:28|0.0079152
07:20:29|0.0079152
07:20:31|0.0079152
07:20:31|0.0079152
07:20:33|0.0079152
07:20:34|0.0079152
07:20:35|0.0079152
07:20:36|0.0079152
07:20:37|0.0079152
07:20:38|0.0079152
07:20:39|0.0079152
07:20:40|0.0079112
07:20:41|0.0079106
07:20:42|0.0079106
07:20:43|0.0079106
07:20:44|0.0079106
07:20:45|0.0079106
07:20:46|0.0079106
07:20:47|0.0079106
07:20:48|0.0079106
07:20:49|0.0079106
07:20:50|0.0079106
07:20:51|0.0079106
07:20:52|0.0079055
07:20:53|0.0079055
07:20:54|0.0079055
07:20:55|0.007905
07:20:56|0.007905
07:20:57|0.007905
07:20:58|0.007905
07:20:59|0.007905
07:21:00|0.007905
07:21:01|0.007905
07:21:02|0.007905
07:21:03|0.0079041
07:21:04|0.0079041
07:21:05|0.0079024
07:21:06|0.0079024
07:21:07|0.0079024
07:21:08|0.0079007
07:21:10|0.0079007
07:21:10|0.0079051
07:21:11|0.0079051
07:21:12|0.0078977
07:21:14|0.0078968
07:21:14|0.0078975
07:21:15|0.0078975
07:21:16|0.0078975
07:21:17|0.0078975
07:21:18|0.0078975
07:21:20|0.0078969
07:21:20|0.0078969
07:21:21|0.0078969
07:21:23|0.0078969
07:21:24|0.0078969
07:21:25|0.0078951
07:21:27|0.0078947
07:21:27|0.0078947
07:21:29|0.0078974
07:21:30|0.0078974
07:21:31|0.0078928
07:21:32|0.0078944
07:21:32|0.0078944
07:21:34|0.0078944
07:21:35|0.0078944
07:21:36|0.0078944
07:21:37|0.0078944
07:21:38|0.0078944
07:21:39|0.0078944
07:21:40|0.0078944
07:21:41|0.0078944
07:21:42|0.0078944
07:21:43|0.0078944
07:21:44|0.0078944
07:21:45|0.0078944
07:21:46|0.0078944
07:21:47|0.0078944
07:21:48|0.0078944
07:21:49|0.0078944
07:21:50|0.0078934
07:21:51|0.0078934
07:21:52|0.0078934
07:21:53|0.0078934
07:21:54|0.0078934
07:21:55|0.0078934
07:21:56|0.0078934
07:21:57|0.0078934
07:21:58|0.0078934
07:21:59|0.0078934
07:22:00|0.0078934
07:22:01|0.0078934
07:22:02|0.0078934
07:22:03|0.007886
07:22:04|0.007886
07:22:05|0.0078918
07:22:06|0.0078918
07:22:07|0.007886
07:22:08|0.0078829
07:22:09|0.0078814
07:22:10|0.0078814
07:22:11|0.0078814
07:22:12|0.0078807
07:22:13|0.0078807
07:22:14|0.0078807
07:22:15|0.0078767
07:22:16|0.0078752
07:22:17|0.0078752
07:22:18|0.0078696
07:22:19|0.0078672
07:22:20|0.0078672
07:22:21|0.0078672
07:22:23|0.0078792
07:22:24|0.007879
07:22:25|0.007879
07:22:27|0.007879
07:22:28|0.007879
07:22:29|0.007879
07:22:31|0.007872
07:22:32|0.0078754
07:22:33|0.0078754
07:22:34|0.0078754
07:22:34|0.0078754
07:22:36|0.0078754
07:22:37|0.0078754
07:22:38|0.007879
07:22:39|0.0078759
07:22:40|0.0078728
07:22:42|0.00787
07:22:42|0.00787
07:22:43|0.0078695
07:22:44|0.0078695
07:22:46|0.0078751
07:22:47|0.0078751
07:22:47|0.0078751
07:22:48|0.0078751
07:22:49|0.0078751
07:22:50|0.0078679
07:22:51|0.0078692
07:22:52|0.0078698
07:22:53|0.0078683
07:22:54|0.0078656
07:22:56|0.0078656
07:22:56|0.0078656
07:22:57|0.0078668
07:22:58|0.0078668
07:22:59|0.0078668
07:23:00|0.0078656
07:23:01|0.0078656
07:23:02|0.0078632
07:23:04|0.0078632
07:23:04|0.0078632
07:23:05|0.0078651
07:23:06|0.0078624
07:23:08|0.0078651
07:23:08|0.0078619
07:23:09|0.0078611
07:23:10|0.0078611
07:23:11|0.0078611
07:23:13|0.0078611
07:23:14|0.0078611
07:23:15|0.00786
07:23:15|0.00786
07:23:17|0.00786
07:23:17|0.00786
07:23:18|0.0078581
07:23:19|0.0078581
07:23:20|0.0078581
07:23:21|0.0078581
07:23:22|0.0078581
07:23:24|0.0078581
07:23:25|0.0078581
07:23:27|0.0078581
07:23:28|0.0078606
07:23:28|0.0078606
07:23:30|0.0078606
07:23:30|0.0078606
07:23:31|0.0078606
07:23:33|0.0078606
07:23:33|0.0078606
07:23:35|0.0078606
07:23:35|0.0078622
07:23:37|0.0078622
07:23:37|0.0078622
07:23:39|0.0078622
07:23:40|0.0078629
07:23:41|0.0078629
07:23:41|0.0078629
07:23:43|0.0078629
07:23:43|0.0078629
07:23:44|0.0078629
07:23:45|0.0078629
07:23:46|0.0078629
07:23:48|0.0078629
07:23:49|0.0078629
07:23:50|0.0078629
07:23:51|0.0078629
07:23:52|0.0078629
07:23:54|0.0078629
07:23:55|0.0078629
07:23:55|0.0078629
07:23:57|0.0078629
07:23:58|0.0078629
07:23:59|0.0078629
07:24:00|0.0078629
07:24:00|0.0078629
07:24:01|0.0078629
07:24:03|0.0078629
07:24:03|0.0078613
07:24:05|0.0078613
07:24:06|0.0078613
07:24:07|0.0078613
07:24:07|0.00786
07:24:08|0.0078539
07:24:09|0.0078545
07:24:11|0.0078562
07:24:11|0.0078562
07:24:13|0.0078539
07:24:13|0.0078543
07:24:15|0.0078601
07:24:17|0.0078601
07:24:17|0.0078598
07:24:18|0.0078597
07:24:20|0.0078597
07:24:20|0.0078558
07:24:21|0.0078527
07:24:23|0.0078527
07:24:23|0.0078523
07:24:25|0.0078523
07:24:26|0.0078523
07:24:28|0.0078523
07:24:29|0.0078523
07:24:31|0.0078523
07:24:32|0.0078523
07:24:32|0.0078523
07:24:34|0.0078523
07:24:35|0.0078523
07:24:35|0.0078523
07:24:37|0.0078523
07:24:38|0.0078523
07:24:39|0.0078523
07:24:40|0.0078539
07:24:41|0.0078539
07:24:42|0.0078539
07:24:43|0.0078558
07:24:44|0.0078512
07:24:45|0.0078512
07:24:46|0.0078512
07:24:47|0.0078512
07:24:48|0.0078524
07:24:49|0.0078524
07:24:51|0.0078524
07:24:51|0.0078524
07:24:53|0.0078524
07:24:53|0.0078524
07:24:55|0.0078551
07:24:55|0.0078551
07:24:56|0.0078551
07:24:57|0.0078551
07:24:59|0.0078551
07:24:59|0.0078556
07:25:00|0.0078551
07:25:01|0.0078551
07:25:02|0.0078551
07:25:03|0.0078575
07:25:04|0.0078575
07:25:06|0.0078575
07:25:06|0.0078537
07:25:08|0.0078537
07:25:09|0.0078537
07:25:09|0.0078552
07:25:11|0.0078552
07:25:11|0.0078552
07:25:12|0.0078552
07:25:13|0.0078552
07:25:14|0.0078562
07:25:15|0.0078562
07:25:17|0.0078555
07:25:17|0.0078555
07:25:18|0.0078555
07:25:19|0.0078555
07:25:21|0.0078555
07:25:21|0.0078555
07:25:22|0.0078555
07:25:23|0.0078555
07:25:24|0.0078591
07:25:25|0.0078586
07:25:26|0.0078586
07:25:29|0.0078586
07:25:30|0.0078586
07:25:30|0.0078586
07:25:31|0.0078586
07:25:32|0.0078586
07:25:34|0.0078586
07:25:34|0.0078586
07:25:36|0.0078586
07:25:38|0.0078586
07:25:39|0.0078586
07:25:39|0.0078586
07:25:41|0.0078586
07:25:41|0.0078586
07:25:42|0.0078586
07:25:44|0.0078586
07:25:45|0.0078586
07:25:45|0.0078586
07:25:46|0.0078586
07:25:48|0.0078586
07:25:49|0.0078576
07:25:49|0.0078576
07:25:51|0.0078576
07:25:51|0.0078576
07:25:53|0.0078576
07:25:54|0.0078576
07:25:55|0.0078576
07:25:56|0.0078576
07:25:57|0.0078576
07:25:58|0.0078576
07:25:59|0.0078576
07:26:00|0.0078576
07:26:01|0.0078576
07:26:02|0.0078576
07:26:03|0.0078576
07:26:04|0.0078576
07:26:05|0.0078576
07:26:06|0.0078638
07:26:07|0.0078638
07:26:08|0.0078635
07:26:09|0.0078635
07:26:10|0.0078638
07:26:11|0.0078638
07:26:12|0.0078638
07:26:13|0.0078638
07:26:14|0.0078638
07:26:15|0.0078638
07:26:16|0.0078638
07:26:17|0.0078638
07:26:18|0.0078638
07:26:19|0.0078638
07:26:20|0.0078638
07:26:21|0.0078638
07:26:22|0.0078638
07:26:23|0.0078638
07:26:24|0.0078638
07:26:25|0.0078638
07:26:26|0.0078638
07:26:28|0.0078638
07:26:28|0.0078638
07:26:32|0.0078638
07:26:33|0.0078635
07:26:35|0.0078635
07:26:36|0.0078635
07:26:36|0.0078673
07:26:38|0.0078673
07:26:39|0.0078673
07:26:40|0.0078654
07:26:41|0.0078635
07:26:42|0.0078609
07:26:43|0.0078609
07:26:44|0.0078609
07:26:45|0.0078635
07:26:46|0.0078635
07:26:47|0.0078635
07:26:48|0.0078594
07:26:49|0.0078609
07:26:50|0.0078623
07:26:51|0.0078623
07:26:53|0.0078623
07:26:53|0.0078623
07:26:54|0.0078623
07:26:56|0.0078623
07:26:57|0.0078623
07:26:58|0.0078623
07:26:59|0.0078595
07:27:00|0.0078595
07:27:01|0.0078595
07:27:02|0.0078595
07:27:02|0.0078595
07:27:04|0.0078595
07:27:05|0.0078595
07:27:06|0.0078595
07:27:07|0.0078595
07:27:08|0.0078595
07:27:09|0.0078595
07:27:10|0.0078595
07:27:11|0.0078595
07:27:12|0.0078694
07:27:13|0.0078645
07:27:14|0.0078648
07:27:15|0.0078648
07:27:16|0.0078648
07:27:17|0.0078648
07:27:18|0.0078648
07:27:19|0.0078686
07:27:20|0.0078686
07:27:21|0.0078686
07:27:22|0.0078657
07:27:23|0.0078666
07:27:24|0.0078667
07:27:25|0.0078667
07:27:26|0.0078667
07:27:27|0.0078625
07:27:29|0.0078651
07:27:30|0.0078651
07:27:31|0.0078668
07:27:31|0.0078668
07:27:33|0.0078645
07:27:34|0.0078634
07:27:35|0.0078659
07:27:36|0.0078659
07:27:37|0.0078659
07:27:38|0.0078659
07:27:39|0.0078659
07:27:40|0.0078659
07:27:41|0.0078659
07:27:42|0.0078701
07:27:43|0.0078701
07:27:44|0.0078701
07:27:45|0.0078701
07:27:46|0.0078701
07:27:47|0.0078701
07:27:48|0.0078701
07:27:49|0.0078701
07:27:50|0.0078701
07:27:51|0.0078701
07:27:52|0.0078701
07:27:53|0.0078701
07:27:54|0.0078701
07:27:55|0.0078701
07:27:56|0.0078701
07:27:57|0.0078701
07:27:58|0.0078701
07:27:59|0.0078626
07:28:00|0.0078632
07:28:01|0.0078632
07:28:02|0.0078669
07:28:03|0.0078669
07:28:04|0.007867
07:28:05|0.007867
07:28:06|0.007866
07:28:07|0.0078669
07:28:08|0.0078672
07:28:09|0.0078717
07:28:10|0.0078716
07:28:11|0.0078716
07:28:12|0.0078716
07:28:13|0.007869
07:28:14|0.007869
07:28:15|0.007869
07:28:16|0.0078722
07:28:17|0.0078722
07:28:18|0.0078722
07:28:19|0.0078716
07:28:20|0.0078716
07:28:21|0.0078716
07:28:22|0.0078716
07:28:23|0.0078716
07:28:24|0.0078716
07:28:25|0.0078716
07:28:26|0.0078716
07:28:27|0.0078716
07:28:28|0.0078716
07:28:29|0.0078716
07:28:30|0.0078742
07:28:32|0.0078761
07:28:33|0.0078798
07:28:34|0.0078798
07:28:35|0.0078798
07:28:36|0.0078798
07:28:37|0.007876
07:28:38|0.0078796
07:28:39|0.0078799
07:28:40|0.0078799
07:28:42|0.0078799
07:28:43|0.0078799
07:28:43|0.0078799
07:28:44|0.0078799
07:28:46|0.0078799
07:28:47|0.0078799
07:28:47|0.0078799
07:28:49|0.0078799
07:28:49|0.0078799
07:28:50|0.0078799
07:28:51|0.0078799
07:28:52|0.0078799
07:28:53|0.0078799
07:28:54|0.0078799
07:28:55|0.0078732
07:28:57|0.0078732
07:28:58|0.0078799
07:28:58|0.0078799
07:29:00|0.0078799
07:29:01|0.0078799
07:29:01|0.0078799
07:29:03|0.0078846
07:29:03|0.0078819
07:29:05|0.0078818
07:29:05|0.0078811
07:29:06|0.0078803
07:29:08|0.0078803
07:29:08|0.0078803
07:29:09|0.0078802
07:29:11|0.0078802
07:29:11|0.0078802
07:29:13|0.0078799
07:29:13|0.0078799
07:29:14|0.0078797
07:29:15|0.0078797
07:29:16|0.0078797
07:29:17|0.0078778
07:29:18|0.0078778
07:29:20|0.0078762
07:29:21|0.0078755
07:29:22|0.0078755
07:29:23|0.0078755
07:29:24|0.0078796
07:29:25|0.0078796
07:29:26|0.0078796
07:29:27|0.0078796
07:29:28|0.0078796
07:29:30|0.0078796
07:29:30|0.0078796
07:29:32|0.0078796
07:29:33|0.0078796
07:29:35|0.0078796
07:29:36|0.0078796
07:29:37|0.007877
07:29:37|0.007877
07:29:39|0.007877
07:29:40|0.007877
07:29:42|0.007877
07:29:43|0.0078799
07:29:43|0.0078799
07:29:44|0.0078799
07:29:46|0.0078799
07:29:47|0.0078772
07:29:48|0.0078772
07:29:48|0.0078772
07:29:50|0.0078772
07:29:51|0.0078772
07:29:52|0.0078772
07:29:53|0.0078772
07:29:54|0.0078772
07:29:55|0.0078772
07:29:57|0.0078772
07:29:57|0.0078772
07:29:59|0.0078799
07:30:00|0.0078799
07:30:01|0.0078866
07:30:01|0.007886
07:30:03|0.007886
07:30:04|0.007886
07:30:05|0.007886
07:30:05|0.007886
07:30:06|0.007886
07:30:07|0.007886
07:30:09|0.0078901
07:30:09|0.0078901
07:30:11|0.0078901
07:30:12|0.0078901
07:30:13|0.0078898
07:30:13|0.0078841
07:30:15|0.0078844
07:30:16|0.0078842
07:30:17|0.0078821
07:30:18|0.0078821
07:30:19|0.0078821
07:30:20|0.0078875
07:30:21|0.0078865
07:30:22|0.0078896
07:30:23|0.0078897
07:30:24|0.0078946
07:30:25|0.0078946
07:30:26|0.0078946
07:30:27|0.0078946
07:30:28|0.007889
07:30:29|0.0078875
07:30:30|0.0078875
07:30:32|0.0078891
07:30:32|0.0078912
07:30:33|0.0078912
07:30:35|0.007891
07:30:35|0.0078915
07:30:36|0.0078924
07:30:37|0.0078943
07:30:38|0.0078943
07:30:40|0.0078973
07:30:41|0.0078925
07:30:42|0.0078925
07:30:43|0.0078925
07:30:44|0.0078922
07:30:45|0.0078922
07:30:46|0.0078922
07:30:48|0.0078922
07:30:48|0.0078922
07:30:49|0.0078922
07:30:50|0.0078922
07:30:52|0.0078922
07:30:52|0.0078922
07:30:53|0.0078922
07:30:55|0.0078922
07:30:55|0.0078922
07:30:56|0.0078882
07:30:58|0.0078882
07:30:59|0.0078882
07:31:00|0.0078882
07:31:01|0.0078882
07:31:02|0.0078866
07:31:03|0.0078866
07:31:04|0.0078866
07:31:05|0.0078866
07:31:06|0.0078866
07:31:07|0.0078866
07:31:08|0.0078882
07:31:09|0.0078882
07:31:10|0.0078925
07:31:11|0.0078925
07:31:12|0.0078925
07:31:13|0.0078925
07:31:14|0.0078951
07:31:15|0.0078951
07:31:16|0.0078951
07:31:17|0.0078951
07:31:18|0.0078951
07:31:19|0.0078951
07:31:20|0.0078951
07:31:21|0.0078951
07:31:22|0.0078951
07:31:23|0.0078975
07:31:24|0.0078977
07:31:25|0.0078977
07:31:26|0.0078977
07:31:27|0.0078977
07:31:28|0.0078977
07:31:29|0.0078977
07:31:30|0.0078977
07:31:31|0.0078977
07:31:33|0.0078977
07:31:33|0.0078977
07:31:34|0.0078977
07:31:35|0.0078977
07:31:37|0.0078977
07:31:38|0.0078977
07:31:39|0.0078977
07:31:40|0.0078977
07:31:41|0.0078977
07:31:43|0.0078977
07:31:44|0.0078978
07:31:44|0.0078978
07:31:46|0.0078973
07:31:47|0.0078975
07:31:47|0.0078972
07:31:48|0.0078972
07:31:50|0.0078972
07:31:51|0.0078972
07:31:52|0.0078954
07:31:53|0.0078954
07:31:54|0.0078954
07:31:55|0.0078883
07:31:56|0.0078883
07:31:57|0.0078883
07:31:58|0.0078883
07:31:59|0.0078883
07:32:00|0.0078883
07:32:01|0.0078883
07:32:02|0.0078883
07:32:03|0.0078947
07:32:05|0.0078947
07:32:06|0.0078971
07:32:06|0.0078964
07:32:07|0.0078977
07:32:08|0.0078975
07:32:10|0.0078976
07:32:10|0.007896
07:32:11|0.007896
07:32:13|0.007896
07:32:14|0.007896
07:32:15|0.0078964
07:32:15|0.0078955
07:32:17|0.0078977
07:32:18|0.0078977
07:32:19|0.0078977
07:32:20|0.0078977
07:32:21|0.0078977
07:32:21|0.0078977
07:32:23|0.0078977
07:32:24|0.0078977
07:32:26|0.0078977
07:32:26|0.0079007
07:32:27|0.0079007
07:32:28|0.0079007
07:32:29|0.0079007
07:32:30|0.0079007
07:32:31|0.0079007
07:32:33|0.0079006
07:32:34|0.0079006
07:32:35|0.0079006
07:32:36|0.0079006
07:32:37|0.0079006
07:32:38|0.0079006
07:32:39|0.0079006
07:32:40|0.0079006
07:32:41|0.0079006
07:32:42|0.0079006
07:32:43|0.0079006
07:32:44|0.0079006
07:32:45|0.0079006
07:32:46|0.0079006
07:32:47|0.0079006
07:32:48|0.0079006
07:32:49|0.0079006
07:32:50|0.0079006
07:32:51|0.0079006
07:32:52|0.0079006
07:32:53|0.0079006
07:32:54|0.0079006
07:32:55|0.0079006
07:32:56|0.0079007
07:32:57|0.0079007
07:32:58|0.0079007
07:32:59|0.0079007
07:33:00|0.0079007
07:33:01|0.0079007
07:33:02|0.0079007
07:33:04|0.0079007
07:33:05|0.0079007
07:33:06|0.0079007
07:33:07|0.0079007
07:33:08|0.0079007
07:33:09|0.0079007
07:33:10|0.007905
07:33:11|0.007905
07:33:12|0.0079151
07:33:13|0.0079195
07:33:14|0.0079193
07:33:16|0.0079193
07:33:16|0.0079148
07:33:17|0.007914
07:33:18|0.007914
07:33:20|0.007914
07:33:20|0.007914
07:33:21|0.0079173
07:33:22|0.0079173
07:33:23|0.0079254
07:33:24|0.0079254
07:33:25|0.0079254
07:33:27|0.0079254
07:33:28|0.0079254
07:33:28|0.0079254
07:33:30|0.0079254
07:33:31|0.0079342
07:33:31|0.0079342
07:33:33|0.0079342
07:33:33|0.0079342
07:33:35|0.0079304
07:33:35|0.0079304
07:33:37|0.0079314
07:33:38|0.0079355
07:33:39|0.0079356
07:33:40|0.0079385
07:33:41|0.0079392
07:33:42|0.0079392
07:33:43|0.00794
07:33:44|0.00794
07:33:45|0.007948
07:33:46|0.007948
07:33:47|0.0079406
07:33:48|0.0079406
07:33:49|0.0079437
07:33:50|0.0079437
07:33:51|0.0079437
07:33:52|0.0079457
07:33:53|0.0079455
07:33:54|0.0079455
07:33:55|0.0079457
07:33:56|0.0079457
07:33:57|0.0079446
07:33:58|0.0079468
07:33:59|0.0079457
07:34:01|0.0079447
07:34:01|0.0079447
07:34:02|0.0079447
07:34:03|0.0079465
07:34:04|0.00795
07:34:05|0.0079541
07:34:06|0.0079541
07:34:07|0.0079551
07:34:08|0.0079536
07:34:10|0.0079536
07:34:10|0.0079582
07:34:11|0.0079579
07:34:13|0.0079534
07:34:13|0.0079534
07:34:14|0.0079511
07:34:15|0.0079557
07:34:16|0.0079557
07:34:17|0.0079557
07:34:18|0.007956
07:34:20|0.0079513
07:34:21|0.0079513
07:34:22|0.0079513
07:34:23|0.0079513
07:34:24|0.0079513
07:34:25|0.0079513
07:34:26|0.0079513
07:34:27|0.0079513
07:34:28|0.0079553
07:34:29|0.0079553
07:34:30|0.007953
07:34:31|0.007953
07:34:32|0.007953
07:34:33|0.007953
07:34:34|0.007953
07:34:35|0.007953
07:34:36|0.007953
07:34:37|0.007953
07:34:38|0.0079499
07:34:40|0.0079499
07:34:41|0.0079499
07:34:42|0.0079458
07:34:43|0.0079458
07:34:44|0.0079458
07:34:44|0.0079458
07:34:46|0.0079522
07:34:46|0.0079522
07:34:47|0.0079501
07:34:48|0.0079501
07:34:49|0.007947
07:34:51|0.007947
07:34:52|0.007947
07:34:53|0.007947
07:34:54|0.007947
07:34:55|0.0079515
07:34:56|0.0079515
07:34:57|0.0079476
07:34:58|0.0079476
07:34:59|0.0079476
07:35:00|0.0079474
07:35:01|0.007947
07:35:02|0.007947
07:35:03|0.007947
07:35:05|0.0079357
07:35:05|0.0079357
07:35:07|0.0079462
07:35:08|0.0079462
07:35:08|0.0079462
07:35:09|0.0079462
07:35:10|0.0079462
07:35:12|0.0079462
07:35:12|0.0079462
07:35:13|0.0079462
07:35:14|0.0079399
07:35:16|0.0079401
07:35:16|0.0079401
07:35:18|0.0079333
07:35:18|0.0079401
07:35:20|0.0079401
07:35:20|0.0079401
07:35:21|0.0079401
07:35:22|0.00794
07:35:23|0.00794
07:35:25|0.0079401
07:35:25|0.0079401
07:35:26|0.0079401
07:35:27|0.0079399
07:35:28|0.0079399
07:35:29|0.0079443
07:35:30|0.0079443
07:35:31|0.0079443
07:35:32|0.0079443
07:35:33|0.0079392
07:35:34|0.0079392
07:35:36|0.0079392
07:35:38|0.0079392
07:35:39|0.0079392
07:35:40|0.0079392
07:35:41|0.0079392
07:35:42|0.0079392
07:35:42|0.0079392
07:35:44|0.0079392
07:35:45|0.0079392
07:35:46|0.0079392
07:35:46|0.0079392
07:35:47|0.0079392
07:35:49|0.0079392
07:35:50|0.00795
07:35:50|0.00795
07:35:52|0.00795
07:35:52|0.00795
07:35:53|0.00795
07:35:55|0.00795
07:35:56|0.0079502
07:35:57|0.0079502
07:35:58|0.0079502
07:35:59|0.00795
07:36:00|0.00795
07:36:01|0.0079502
07:36:02|0.0079522
07:36:03|0.0079502
07:36:04|0.0079502
07:36:05|0.0079502
07:36:06|0.0079546
07:36:07|0.0079546
07:36:09|0.0079546
07:36:09|0.0079548
07:36:10|0.0079525
07:36:11|0.0079546
07:36:12|0.0079546
07:36:13|0.0079546
07:36:14|0.0079546
07:36:15|0.0079546
07:36:16|0.0079546
07:36:17|0.0079546
07:36:18|0.007955
07:36:19|0.007955
07:36:21|0.007955
07:36:21|0.007955
07:36:22|0.007955
07:36:24|0.007955
07:36:25|0.0079556
07:36:25|0.007954
07:36:26|0.007954
07:36:27|0.007954
07:36:28|0.007954
07:36:29|0.007954
07:36:30|0.007954
07:36:32|0.007954
07:36:32|0.007954
07:36:33|0.007954
07:36:34|0.007954
07:36:35|0.007954
07:36:37|0.0079504
07:36:39|0.0079504
07:36:39|0.0079504
07:36:40|0.0079521
07:36:42|0.0079521
07:36:44|0.0079521
07:36:45|0.0079521
07:36:45|0.0079521
07:36:46|0.0079521
07:36:48|0.007954
07:36:49|0.007954
07:36:49|0.007954
07:36:50|0.0079517
07:36:52|0.0079517
07:36:53|0.0079517
07:36:54|0.0079408
07:36:55|0.0079499
07:36:56|0.0079499
07:36:57|0.0079499
07:36:58|0.0079499
07:36:59|0.0079499
07:37:00|0.0079499
07:37:01|0.0079499
07:37:02|0.0079499
07:37:03|0.0079503
07:37:04|0.0079503
07:37:06|0.0079459
07:37:06|0.0079459
07:37:07|0.0079459
07:37:09|0.0079459
07:37:10|0.0079459
07:37:10|0.0079486
07:37:12|0.0079539
07:37:12|0.0079524
07:37:13|0.0079459
07:37:14|0.0079459
07:37:16|0.0079459
07:37:17|0.007946
07:37:18|0.0079432
07:37:19|0.0079432
07:37:20|0.0079432
07:37:20|0.0079411
07:37:22|0.0079379
07:37:22|0.0079379
07:37:24|0.0079407
07:37:24|0.0079407
07:37:26|0.0079407
07:37:27|0.0079407
07:37:28|0.0079407
07:37:29|0.0079407
07:37:30|0.0079407
07:37:31|0.0079407
07:37:31|0.0079407
07:37:33|0.0079407
07:37:34|0.0079407
07:37:35|0.0079407
07:37:36|0.0079407
07:37:37|0.0079407
07:37:39|0.0079407
07:37:39|0.0079399
07:37:41|0.0079399
07:37:42|0.00794
07:37:43|0.00794
07:37:44|0.00794
07:37:45|0.00794
07:37:46|0.00794
07:37:47|0.00794
07:37:48|0.0079431
07:37:49|0.0079428
07:37:50|0.0079423
07:37:51|0.0079423
07:37:52|0.0079431
07:37:53|0.0079431
07:37:54|0.0079431
07:37:55|0.0079431
07:37:56|0.0079321
07:37:57|0.0079321
07:37:58|0.0079321
07:37:59|0.0079366
07:38:00|0.0079366
07:38:01|0.0079366
07:38:03|0.0079368
07:38:03|0.0079368
07:38:04|0.0079368
07:38:05|0.0079368
07:38:06|0.0079368
07:38:08|0.0079372
07:38:08|0.0079422
07:38:09|0.0079422
07:38:10|0.0079366
07:38:11|0.0079322
07:38:12|0.0079351
07:38:14|0.0079384
07:38:15|0.0079384
07:38:15|0.0079381
07:38:17|0.007938
07:38:17|0.007938
07:38:19|0.0079374
07:38:19|0.0079374
07:38:20|0.0079374
07:38:22|0.0079374
07:38:22|0.0079374
07:38:23|0.0079374
07:38:24|0.0079374
07:38:25|0.0079382
07:38:26|0.0079404
07:38:27|0.0079404
07:38:30|0.0079404
07:38:31|0.0079435
07:38:32|0.0079423
07:38:32|0.0079429
07:38:33|0.0079429
07:38:34|0.0079429
07:38:35|0.0079429
07:38:36|0.0079462
07:38:37|0.0079462
07:38:39|0.0079462
07:38:41|0.0079462
07:38:42|0.0079462
07:38:43|0.0079463
07:38:44|0.0079463
07:38:45|0.0079482
07:38:46|0.0079458
07:38:47|0.0079445
07:38:48|0.0079459
07:38:49|0.0079459
07:38:50|0.0079459
07:38:52|0.007943
07:38:52|0.0079442
07:38:54|0.0079426
07:38:54|0.0079426
07:38:56|0.0079426
07:38:57|0.0079395
07:38:58|0.0079395
07:38:59|0.0079376
07:39:01|0.0079423
07:39:03|0.0079423
07:39:04|0.0079423
07:39:05|0.0079384
07:39:05|0.0079384
07:39:07|0.007938
07:39:08|0.007938
07:39:09|0.0079424
07:39:11|0.0079424
07:39:12|0.0079424
07:39:13|0.0079417
07:39:14|0.0079417
07:39:15|0.0079417
07:39:16|0.0079417
07:39:17|0.0079417
07:39:18|0.0079417
07:39:19|0.0079417
07:39:20|0.0079362
07:39:21|0.0079362
07:39:22|0.0079362
07:39:24|0.0079362
07:39:24|0.0079411
07:39:25|0.0079411
07:39:26|0.0079411
07:39:27|0.0079411
07:39:28|0.0079411
07:39:29|0.0079411
07:39:30|0.0079411
07:39:31|0.0079416
07:39:32|0.0079416
07:39:33|0.0079416
07:39:34|0.0079416
07:39:35|0.0079416
07:39:36|0.0079416
07:39:37|0.0079416
07:39:38|0.0079416
07:39:40|0.0079424
07:39:42|0.0079424
07:39:43|0.0079424
07:39:44|0.0079424
07:39:45|0.0079424
07:39:46|0.0079453
07:39:47|0.0079453
07:39:48|0.0079453
07:39:49|0.0079453
07:39:50|0.0079422
07:39:51|0.007941
07:39:52|0.007944
07:39:53|0.007944
07:39:53|0.007944
07:39:54|0.007944
07:39:56|0.0079402
07:39:57|0.0079402
07:39:58|0.0079402
07:39:58|0.0079402
07:40:00|0.0079402
07:40:01|0.0079402
07:40:02|0.0079402
07:40:03|0.0079402
07:40:03|0.0079462
07:40:04|0.0079462
07:40:05|0.0079455
07:40:07|0.0079455
07:40:08|0.0079455
07:40:09|0.0079455
07:40:10|0.0079455
07:40:11|0.0079455
07:40:12|0.0079455
07:40:13|0.0079455
07:40:14|0.0079455
07:40:15|0.0079455
07:40:15|0.0079455
07:40:17|0.0079455
07:40:18|0.0079455
07:40:18|0.0079474
07:40:19|0.007941
07:40:21|0.007941
07:40:22|0.0079396
07:40:23|0.0079458
07:40:24|0.0079458
07:40:25|0.0079428
07:40:26|0.0079428
07:40:27|0.0079428
07:40:28|0.0079428
07:40:29|0.0079428
07:40:30|0.0079428
07:40:31|0.0079449
07:40:32|0.0079449
07:40:33|0.0079449
07:40:34|0.0079429
07:40:35|0.0079429
07:40:36|0.0079429
07:40:37|0.0079429
07:40:38|0.0079429
07:40:40|0.0079411
07:40:41|0.0079499
07:40:43|0.0079499
07:40:44|0.0079455
07:40:45|0.0079436
07:40:46|0.0079436
07:40:48|0.0079436
07:40:49|0.0079436
07:40:50|0.0079436
07:40:51|0.0079436
07:40:52|0.00795
07:40:53|0.00795
07:40:54|0.00795
07:40:55|0.00795
07:40:56|0.0079499
07:40:57|0.0079499
07:40:58|0.0079499
07:40:59|0.0079499
07:41:00|0.0079499
07:41:01|0.0079499
07:41:02|0.0079499
07:41:03|0.0079499
07:41:04|0.0079467
07:41:05|0.0079467
07:41:06|0.0079485
07:41:07|0.0079485
07:41:08|0.0079485
07:41:10|0.0079485
07:41:10|0.0079485
07:41:11|0.0079485
07:41:12|0.0079485
07:41:14|0.0079485
07:41:14|0.0079485
07:41:16|0.0079485
07:41:16|0.0079485
07:41:18|0.0079485
07:41:18|0.0079485
07:41:20|0.0079485
07:41:20|0.0079485
07:41:21|0.0079485
07:41:22|0.0079485
07:41:23|0.0079485
07:41:24|0.0079485
07:41:25|0.0079485
07:41:26|0.0079485
07:41:27|0.0079485
07:41:28|0.0079485
07:41:29|0.0079485
07:41:30|0.0079485
07:41:31|0.0079485
07:41:32|0.0079485
07:41:33|0.0079489
07:41:34|0.0079489
07:41:36|0.00795
07:41:37|0.00795
07:41:37|0.0079533
07:41:38|0.0079533
07:41:39|0.0079533
07:41:40|0.0079533
07:41:42|0.0079548
07:41:44|0.0079548
07:41:44|0.0079548
07:41:45|0.0079527
07:41:46|0.0079527
07:41:48|0.0079527
07:41:48|0.0079547
07:41:50|0.0079556
07:41:51|0.0079556
07:41:52|0.007958
07:41:52|0.0079583
07:41:54|0.0079583
07:41:54|0.0079583
07:41:56|0.007958
07:41:57|0.0079597
07:41:57|0.0079597
07:41:59|0.0079597
07:42:00|0.0079597
07:42:01|0.0079597
07:42:02|0.0079597
07:42:03|0.00796
07:42:04|0.00796
07:42:05|0.00796
07:42:06|0.00796
07:42:07|0.00796
07:42:08|0.00796
07:42:10|0.00796
07:42:11|0.00796
07:42:11|0.00796
07:42:13|0.00796
07:42:14|0.00796
07:42:15|0.00796
07:42:16|0.00796
07:42:17|0.00796
07:42:18|0.00796
07:42:19|0.00796
07:42:20|0.00796
07:42:21|0.0079599
07:42:22|0.0079599
07:42:23|0.0079599
07:42:24|0.0079599
07:42:25|0.0079599
07:42:26|0.0079599
07:42:27|0.0079599
07:42:28|0.0079599
07:42:29|0.0079599
07:42:30|0.0079599
07:42:31|0.0079599
07:42:32|0.0079599
07:42:33|0.0079599
07:42:34|0.0079599
07:42:35|0.0079599
07:42:36|0.0079599
07:42:37|0.0079599
07:42:38|0.0079599
07:42:39|0.0079599
07:42:40|0.00796
07:42:41|0.0079599
07:42:42|0.0079573
07:42:43|0.0079573
07:42:45|0.0079573
07:42:45|0.0079573
07:42:47|0.0079573
07:42:48|0.0079573
07:42:49|0.0079573
07:42:50|0.0079573
07:42:50|0.007961
07:42:52|0.007961
07:42:52|0.007961
07:42:54|0.007961
07:42:55|0.007961
07:42:56|0.007961
07:42:57|0.007961
07:42:58|0.0079609
07:42:59|0.0079609
07:43:00|0.0079601
07:43:01|0.0079601
07:43:02|0.0079601
07:43:03|0.0079573
07:43:05|0.0079495
07:43:05|0.0079496
07:43:06|0.0079496
07:43:07|0.0079496
07:43:08|0.0079496
07:43:09|0.0079613
07:43:10|0.0079613
07:43:11|0.0079625
07:43:13|0.0079622
07:43:13|0.0079622
07:43:15|0.0079622
07:43:16|0.0079622
07:43:16|0.0079633
07:43:17|0.0079633
07:43:19|0.0079633
07:43:19|0.0079633
07:43:20|0.0079633
07:43:21|0.0079633
07:43:22|0.0079633
07:43:23|0.0079633
07:43:25|0.0079602
07:43:26|0.0079602
07:43:27|0.0079602
07:43:27|0.0079602
07:43:29|0.0079602
07:43:29|0.0079628
07:43:30|0.0079628
07:43:32|0.0079628
07:43:33|0.0079628
07:43:33|0.0079628
07:43:35|0.0079628
07:43:35|0.0079628
07:43:36|0.007963
07:43:37|0.0079619
07:43:38|0.0079619
07:43:40|0.0079619
07:43:41|0.0079619
07:43:42|0.0079628
07:43:43|0.0079628
07:43:43|0.0079628
07:43:45|0.0079627
07:43:46|0.0079627
07:43:47|0.0079627
07:43:48|0.0079627
07:43:49|0.0079627
07:43:50|0.0079627
07:43:51|0.0079627
07:43:52|0.0079627
07:43:53|0.0079627
07:43:54|0.0079626
07:43:55|0.0079628
07:43:57|0.0079628
07:43:57|0.0079628
07:43:58|0.0079629
07:43:59|0.0079629
07:44:00|0.0079627
07:44:01|0.0079627
07:44:02|0.0079627
07:44:03|0.0079627
07:44:05|0.0079627
07:44:06|0.0079627
07:44:07|0.007963
07:44:07|0.007963
07:44:09|0.007963
07:44:10|0.007963
07:44:10|0.007963
07:44:11|0.0079607
07:44:12|0.0079607
07:44:13|0.0079583
07:44:14|0.0079583
07:44:15|0.0079583
07:44:16|0.0079583
07:44:17|0.0079583
07:44:19|0.0079583
07:44:20|0.0079583
07:44:21|0.0079583
07:44:22|0.0079583
07:44:23|0.0079583
07:44:24|0.0079583
07:44:25|0.0079583
07:44:26|0.0079583
07:44:27|0.0079583
07:44:28|0.0079583
07:44:29|0.0079583
07:44:30|0.0079599
07:44:31|0.0079598
07:44:32|0.0079598
07:44:33|0.0079598
07:44:34|0.0079598
07:44:35|0.0079598
07:44:36|0.0079598
07:44:37|0.0079604
07:44:38|0.0079604
07:44:39|0.0079604
07:44:40|0.0079604
07:44:41|0.0079604
07:44:42|0.0079599
07:44:43|0.0079599
07:44:44|0.0079599
07:44:45|0.0079599
07:44:46|0.0079599
07:44:47|0.0079599
07:44:48|0.0079599
07:44:49|0.0079599
07:44:50|0.007965
07:44:52|0.007965
07:44:53|0.007965
07:44:54|0.0079641
07:44:55|0.0079641
07:44:55|0.0079641
07:44:57|0.007965
07:44:57|0.0079695
07:44:58|0.0079695
07:45:00|0.0079695
07:45:01|0.0079695
07:45:01|0.0079695
07:45:03|0.0079695
07:45:04|0.0079695
07:45:05|0.0079684
07:45:06|0.0079684
07:45:07|0.0079684
07:45:08|0.0079684
07:45:08|0.0079684
07:45:10|0.0079684
07:45:11|0.0079684
07:45:12|0.0079684
07:45:13|0.0079684
07:45:14|0.0079684
07:45:15|0.0079684
07:45:17|0.0079684
07:45:17|0.0079684
07:45:18|0.0079684
07:45:19|0.0079684
07:45:20|0.0079684
07:45:21|0.0079684
07:45:22|0.0079684
07:45:23|0.00797
07:45:24|0.00797
07:45:25|0.0079698
07:45:26|0.0079698
07:45:27|0.0079698
07:45:28|0.0079698
07:45:29|0.0079698
07:45:30|0.0079683
07:45:31|0.0079683
07:45:32|0.0079683
07:45:33|0.0079683
07:45:34|0.0079683
07:45:36|0.0079695
07:45:36|0.0079651
07:45:37|0.0079651
07:45:38|0.0079651
07:45:39|0.007963
07:45:40|0.007963
07:45:41|0.007963
07:45:42|0.007963
07:45:43|0.0079653
07:45:44|0.0079653
07:45:46|0.0079653
07:45:47|0.0079696
07:45:48|0.0079696
07:45:49|0.0079696
07:45:50|0.0079696
07:45:52|0.0079696
07:45:52|0.0079688
07:45:54|0.0079694
07:45:55|0.0079694
07:45:55|0.0079694
07:45:57|0.007969
07:45:58|0.007969
07:45:59|0.007969
07:46:00|0.0079695
07:46:01|0.0079695
07:46:02|0.007969
07:46:03|0.007969
07:46:04|0.0079688
07:46:05|0.0079688
07:46:06|0.0079684
07:46:07|0.00797
07:46:09|0.00797
07:46:09|0.0079735
07:46:10|0.0079735
07:46:11|0.0079735
07:46:12|0.0079735
07:46:13|0.0079736
07:46:14|0.0079712
07:46:15|0.0079736
07:46:16|0.0079749
07:46:17|0.0079749
07:46:18|0.0079712
07:46:19|0.0079712
07:46:20|0.0079712
07:46:21|0.0079712
07:46:22|0.0079683
07:46:23|0.0079685
07:46:24|0.0079685
07:46:26|0.0079685
07:46:26|0.0079712
07:46:27|0.007975
07:46:28|0.007975
07:46:29|0.007975
07:46:30|0.0079715
07:46:31|0.0079715
07:46:32|0.0079715
07:46:33|0.0079715
07:46:34|0.0079715
07:46:35|0.0079715
07:46:37|0.0079715
07:46:37|0.0079715
07:46:38|0.0079715
07:46:40|0.007975
07:46:40|0.0079743
07:46:41|0.0079715
07:46:42|0.0079715
07:46:43|0.0079715
07:46:44|0.0079675
07:46:46|0.0079675
07:46:47|0.0079675
07:46:49|0.0079675
07:46:49|0.0079675
07:46:51|0.007967
07:46:52|0.0079671
07:46:52|0.0079671
07:46:55|0.0079671
07:46:55|0.0079695
07:46:57|0.0079695
07:46:58|0.0079695
07:46:59|0.0079695
07:47:00|0.0079695
07:47:01|0.0079699
07:47:02|0.0079699
07:47:03|0.0079699
07:47:03|0.0079672
07:47:04|0.0079672
07:47:06|0.0079701
07:47:07|0.0079701
07:47:08|0.0079701
07:47:09|0.0079701
07:47:10|0.0079701
07:47:11|0.0079701
07:47:12|0.0079695
07:47:13|0.0079695
07:47:14|0.0079695
07:47:15|0.0079695
07:47:16|0.0079695
07:47:17|0.0079695
07:47:18|0.0079695
07:47:19|0.0079695
07:47:20|0.0079695
07:47:21|0.0079695
07:47:22|0.00797
07:47:23|0.00797
07:47:24|0.00797
07:47:25|0.00797
07:47:26|0.00797
07:47:27|0.00797
07:47:28|0.00797
07:47:29|0.0079701
07:47:30|0.0079701
07:47:31|0.0079701
07:47:32|0.0079701
07:47:33|0.0079701
07:47:34|0.0079701
07:47:35|0.0079701
07:47:36|0.0079701
07:47:37|0.0079701
07:47:38|0.0079701
07:47:39|0.0079711
07:47:40|0.0079711
07:47:41|0.0079726
07:47:42|0.0079726
07:47:43|0.0079726
07:47:44|0.007975
07:47:45|0.007975
07:47:46|0.007975
07:47:47|0.007975
07:47:49|0.007975
07:47:50|0.007975
07:47:51|0.007975
07:47:52|0.007975
07:47:53|0.007975
07:47:54|0.007975
07:47:55|0.0079737
07:47:56|0.0079737
07:47:58|0.0079737
07:47:59|0.007975
07:47:59|0.007975
07:48:00|0.007975
07:48:02|0.007975
07:48:02|0.007975
07:48:03|0.007975
07:48:04|0.0079748
07:48:05|0.0079748
07:48:06|0.0079748
07:48:07|0.007975
07:48:08|0.007975
07:48:09|0.007975
07:48:11|0.007975
07:48:12|0.007975
07:48:13|0.007975
07:48:14|0.007975
07:48:15|0.007975
07:48:16|0.007975
07:48:17|0.007975
07:48:18|0.007975
07:48:20|0.007975
07:48:20|0.007975
07:48:21|0.007975
07:48:22|0.0079749
07:48:23|0.0079749
07:48:24|0.007975
07:48:25|0.007975
07:48:26|0.007975
07:48:27|0.0079771
07:48:28|0.007975
07:48:29|0.007975
07:48:30|0.007975
07:48:31|0.007975
07:48:32|0.007975
07:48:34|0.007975
07:48:34|0.007975
07:48:36|0.0079752
07:48:37|0.0079752
07:48:37|0.0079775
07:48:39|0.0079775
07:48:39|0.0079775
07:48:41|0.0079775
07:48:41|0.0079775
07:48:42|0.0079775
07:48:43|0.0079776
07:48:45|0.0079776
07:48:46|0.0079776
07:48:46|0.0079776
07:48:47|0.0079757
07:48:48|0.0079751
07:48:50|0.0079751
07:48:52|0.0079754
07:48:53|0.0079775
07:48:54|0.0079756
07:48:55|0.0079756
07:48:56|0.0079784
07:48:58|0.00798
07:48:59|0.0079841
07:49:00|0.0079841
07:49:00|0.0079841
07:49:01|0.0079841
07:49:02|0.0079841
07:49:04|0.0079841
07:49:05|0.0079841
07:49:06|0.0079841
07:49:07|0.0079841
07:49:08|0.0079841
07:49:09|0.0079841
07:49:10|0.0079841
07:49:11|0.0079842
07:49:12|0.0079842
07:49:14|0.0079871
07:49:15|0.0079871
07:49:16|0.0079899
07:49:17|0.0079899
07:49:18|0.0079899
07:49:18|0.00799
07:49:20|0.00799
07:49:21|0.00799
07:49:21|0.00799
07:49:23|0.00799
07:49:23|0.0079865
07:49:25|0.0079866
07:49:26|0.00799
07:49:27|0.00799
07:49:27|0.00799
07:49:28|0.00799
07:49:30|0.0079897
07:49:30|0.0079897
07:49:32|0.0079897
07:49:33|0.0079897
07:49:34|0.0079897
07:49:35|0.0079897
07:49:35|0.0079897
07:49:37|0.0079886
07:49:38|0.0079886
07:49:38|0.0079893
07:49:40|0.0079838
07:49:41|0.0079838
07:49:41|0.0079808
07:49:42|0.007981
07:49:43|0.0079818
07:49:45|0.0079847
07:49:45|0.0079847
07:49:46|0.0079847
07:49:48|0.0079824
07:49:48|0.0079764
07:49:51|0.0079764
07:49:52|0.0079778
07:49:53|0.0079755
07:49:54|0.0079755
07:49:55|0.0079814
07:49:56|0.0079839
07:49:58|0.0079839
07:49:59|0.0079839
07:49:59|0.0079843
07:50:01|0.0079843
07:50:01|0.0079843
07:50:03|0.0079799
07:50:04|0.0079799
07:50:04|0.0079839
07:50:06|0.0079839
07:50:06|0.0079839
07:50:08|0.0079839
07:50:09|0.007982
07:50:10|0.007982
07:50:11|0.0079847
07:50:12|0.0079847
07:50:13|0.0079896
07:50:14|0.0079896
07:50:15|0.0079872
07:50:16|0.0079872
07:50:17|0.0079872
07:50:18|0.0079872
07:50:20|0.0079891
07:50:20|0.0079891
07:50:22|0.0079891
07:50:23|0.0079869
07:50:24|0.0079869
07:50:25|0.0079869
07:50:26|0.007989
07:50:26|0.0079891
07:50:28|0.007983
07:50:30|0.0079861
07:50:30|0.0079861
07:50:32|0.0079897
07:50:32|0.0079865
07:50:33|0.007995
07:50:34|0.007995
07:50:35|0.007995
07:50:37|0.007995
07:50:37|0.007995
07:50:38|0.007995
07:50:39|0.007995
07:50:40|0.0079936
07:50:41|0.0079936
07:50:42|0.0079919
07:50:43|0.0079919
07:50:44|0.0079919
07:50:45|0.0079919
07:50:46|0.0079919
07:50:48|0.007988
07:50:48|0.007988
07:50:49|0.007988
07:50:50|0.0079883
07:50:51|0.0079887
07:50:53|0.0079887
07:50:54|0.0079839
07:50:55|0.007984
07:50:56|0.0079835
07:50:57|0.0079835
07:50:58|0.0079835
07:50:59|0.0079835
07:51:00|0.0079883
07:51:01|0.0079883
07:51:02|0.0079917
07:51:03|0.0079936
07:51:05|0.0079936
07:51:05|0.0079936
07:51:06|0.0079936
07:51:08|0.0079936
07:51:08|0.0079936
07:51:10|0.0079944
07:51:11|0.0079939
07:51:12|0.0079939
07:51:13|0.0079939
07:51:14|0.007996
07:51:15|0.007996
07:51:16|0.0079947
07:51:17|0.0079948
07:51:18|0.0079948
07:51:19|0.0079948
07:51:20|0.0079948
07:51:21|0.0079937
07:51:22|0.0079937
07:51:23|0.0079964
07:51:24|0.0079964
07:51:25|0.0079964
07:51:26|0.0079964
07:51:27|0.0079964
07:51:28|0.0079964
07:51:29|0.0079949
07:51:30|0.0079949
07:51:31|0.0079949
07:51:32|0.0079949
07:51:33|0.0079959
07:51:34|0.0079959
07:51:35|0.0079959
07:51:36|0.0079964
07:51:38|0.0079948
07:51:38|0.0079948
07:51:39|0.0079948
07:51:40|0.0079948
07:51:41|0.0079949
07:51:43|0.007991
07:51:43|0.0079944
07:51:45|0.0079944
07:51:45|0.0079944
07:51:46|0.0079944
07:51:47|0.0079944
07:51:49|0.007986
07:51:50|0.007983
07:51:50|0.0079751
07:51:52|0.0079776
07:51:53|0.0079752
07:51:54|0.0079795
07:51:56|0.0079795
07:51:57|0.0079795
07:51:58|0.0079795
07:51:59|0.0079795
07:52:00|0.0079815
07:52:00|0.0079815
07:52:02|0.0079958
07:52:04|0.0079953
07:52:04|0.0079953
07:52:06|0.0079953
07:52:06|0.0079886
07:52:08|0.0079878
07:52:09|0.0079869
07:52:09|0.0079869
07:52:11|0.0079904
07:52:12|0.0079904
07:52:12|0.0079911
07:52:14|0.0079889
07:52:15|0.0079854
07:52:16|0.0079854
07:52:17|0.0079878
07:52:18|0.0079878
07:52:19|0.0079867
07:52:20|0.0079867
07:52:21|0.0079861
07:52:22|0.007985
07:52:23|0.007985
07:52:24|0.0079831
07:52:25|0.0079831
07:52:26|0.0079831
07:52:27|0.0079831
07:52:28|0.0079812
07:52:29|0.00798
07:52:30|0.0079785
07:52:31|0.0079785
07:52:32|0.0079773
07:52:33|0.0079765
07:52:34|0.0079778
07:52:35|0.0079778
07:52:36|0.0079778
07:52:37|0.0079778
07:52:39|0.0079778
07:52:39|0.0079857
07:52:40|0.0079857
07:52:41|0.0079857
07:52:42|0.0079857
07:52:43|0.0079857
07:52:44|0.0079857
07:52:45|0.0079818
07:52:46|0.0079818
07:52:47|0.0079818
07:52:48|0.0079799
07:52:50|0.0079778
07:52:50|0.0079778
07:52:51|0.0079811
07:52:53|0.0079811
07:52:54|0.0079811
07:52:56|0.0079778
07:52:57|0.0079798
07:52:58|0.0079798
07:52:59|0.0079798
07:53:00|0.0079798
07:53:01|0.0079798
07:53:02|0.0079798
07:53:03|0.0079853
07:53:04|0.0079798
07:53:05|0.0079798
07:53:06|0.0079798
07:53:07|0.0079801
07:53:08|0.0079802
07:53:09|0.0079802
07:53:10|0.0079802
07:53:11|0.0079802
07:53:12|0.0079905
07:53:13|0.007995
07:53:14|0.007995
07:53:15|0.007995
07:53:16|0.007995
07:53:17|0.007995
07:53:18|0.007995
07:53:19|0.0079942
07:53:20|0.0079942
07:53:21|0.0079888
07:53:22|0.0079888
07:53:23|0.0079888
07:53:24|0.0079931
07:53:25|0.0079931
07:53:26|0.0079931
07:53:27|0.0079931
07:53:28|0.0079931
07:53:29|0.0079939
07:53:30|0.0079865
07:53:31|0.0079931
07:53:32|0.0079931
07:53:34|0.0079931
07:53:35|0.0079932
07:53:35|0.0079931
07:53:37|0.0079931
07:53:37|0.0079931
07:53:38|0.0079904
07:53:39|0.0079904
07:53:40|0.0079904
07:53:41|0.0079904
07:53:42|0.0079904
07:53:43|0.0079988
07:53:44|0.0079988
07:53:46|0.0079988
07:53:47|0.0079988
07:53:47|0.0079988
07:53:49|0.0079988
07:53:49|0.0079979
07:53:50|0.0079966
07:53:52|0.007999
07:53:52|0.0079917
07:53:54|0.0079794
07:53:55|0.0079841
07:53:56|0.0079841
07:53:58|0.0079891
07:53:58|0.0079891
07:53:59|0.00799
07:54:01|0.0079814
07:54:02|0.0079814
07:54:03|0.0079814
07:54:04|0.0079832
07:54:05|0.0079832
07:54:06|0.0079832
07:54:07|0.0079832
07:54:08|0.0079832
07:54:09|0.0079839
07:54:10|0.0079832
07:54:11|0.0079841
07:54:12|0.0079841
07:54:14|0.0079841
07:54:15|0.0079841
07:54:15|0.007984
07:54:17|0.0079841
07:54:17|0.0079841
07:54:18|0.0079841
07:54:19|0.0079841
07:54:21|0.0079841
07:54:21|0.0079841
07:54:23|0.0079854
07:54:24|0.0079854
07:54:25|0.0079877
07:54:26|0.0079877
07:54:27|0.0079841
07:54:28|0.0079841
07:54:29|0.0079841
07:54:30|0.0079841
07:54:32|0.0079841
07:54:32|0.0079841
07:54:33|0.0079841
07:54:34|0.0079841
07:54:36|0.0079841
07:54:37|0.0079841
07:54:37|0.0079841
07:54:38|0.0079841
07:54:39|0.0079841
07:54:40|0.0079841
07:54:41|0.0079841
07:54:42|0.0079841
07:54:43|0.0079841
07:54:44|0.007991
07:54:45|0.0079904
07:54:46|0.0079904
07:54:47|0.0079845
07:54:48|0.0079845
07:54:49|0.0079884
07:54:50|0.0079951
07:54:51|0.0079951
07:54:52|0.0079951
07:54:54|0.0079896
07:54:55|0.0079896
07:54:56|0.0079896
07:54:57|0.0079896
07:54:58|0.0079896
07:54:59|0.0079903
07:55:01|0.0079903
07:55:02|0.0079917
07:55:03|0.0079912
07:55:04|0.0079912
07:55:06|0.0079993
07:55:06|0.0079973
07:55:07|0.0079955
07:55:08|0.0079967
07:55:09|0.0079961
07:55:10|0.0079997
07:55:11|0.0079997
07:55:13|0.0079997
07:55:13|0.0079964
07:55:15|0.0079964
07:55:15|0.0079964
07:55:17|0.0079964
07:55:18|0.0079964
07:55:18|0.0079964
07:55:19|0.0079964
07:55:20|0.0079973
07:55:21|0.0079973
07:55:23|0.0079973
07:55:24|0.0079973
07:55:24|0.0079973
07:55:26|0.0079961
07:55:26|0.0079958
07:55:28|0.0079958
07:55:28|0.0079958
07:55:29|0.0079958
07:55:30|0.0079958
07:55:32|0.0079958
07:55:33|0.0079958
07:55:33|0.0079958
07:55:34|0.0079958
07:55:35|0.0079958
07:55:36|0.0079958
07:55:38|0.0079958
07:55:38|0.0079958
07:55:40|0.0079958
07:55:40|0.0079958
07:55:42|0.0079958
07:55:43|0.0079958
07:55:44|0.0079958
07:55:44|0.0079958
07:55:46|0.0079972
07:55:47|0.0079972
07:55:48|0.0079968
07:55:48|0.0079968
07:55:50|0.0079968
07:55:50|0.0079968
07:55:52|0.0079968
07:55:52|0.0079968
07:55:53|0.0079968
07:55:54|0.0079968
07:55:55|0.0079971
07:55:57|0.0080224
07:55:58|0.0080257
07:55:59|0.0080174
07:56:00|0.0080175
07:56:01|0.0080237
07:56:03|0.0080206
07:56:03|0.0080299
07:56:04|0.0080196
07:56:06|0.0080181
07:56:06|0.0080176
07:56:07|0.0080176
07:56:08|0.0080176
07:56:09|0.0080195
07:56:10|0.0080195
07:56:11|0.0080191
07:56:12|0.0080117
07:56:13|0.0080117
07:56:14|0.0080116
07:56:15|0.0080116
07:56:16|0.00802
07:56:17|0.00802
07:56:18|0.00802
07:56:19|0.0080247
07:56:20|0.008023
07:56:21|0.00802
07:56:22|0.008023
07:56:23|0.0080259
07:56:24|0.0080273
07:56:26|0.0080258
07:56:27|0.0080258
07:56:27|0.0080274
07:56:28|0.0080274
07:56:29|0.0080274
07:56:30|0.0080241
07:56:31|0.008024
07:56:32|0.008028
07:56:33|0.0080277
07:56:34|0.0080147
07:56:35|0.0080147
07:56:37|0.0080185
07:56:37|0.0080185
07:56:39|0.0080184
07:56:40|0.008022
07:56:41|0.008022
07:56:42|0.008022
07:56:43|0.0080217
07:56:44|0.0080214
07:56:45|0.008022
07:56:46|0.0080245
07:56:47|0.0080245
07:56:48|0.0080245
07:56:49|0.0080237
07:56:50|0.0080234
07:56:51|0.0080234
07:56:53|0.00802
07:56:53|0.0080215
07:56:54|0.0080193
07:56:56|0.0080184
07:56:57|0.0080184
07:56:58|0.0080183
07:56:59|0.0080228
07:57:00|0.0080228
07:57:01|0.0080234
07:57:02|0.0080234
07:57:03|0.0080148
07:57:04|0.0080135
07:57:05|0.0080135
07:57:06|0.0080135
07:57:07|0.0080159
07:57:09|0.0080159
07:57:09|0.0080236
07:57:10|0.0080236
07:57:11|0.0080236
07:57:12|0.0080236
07:57:14|0.0080234
07:57:15|0.0080254
07:57:15|0.0080254
07:57:16|0.0080254
07:57:17|0.0080254
07:57:19|0.0080253
07:57:20|0.0080297
07:57:21|0.0080297
07:57:22|0.0080297
07:57:23|0.0080297
07:57:24|0.00803
07:57:25|0.00803
07:57:26|0.00803
07:57:27|0.00803
07:57:27|0.0080262
07:57:29|0.0080306
07:57:29|0.0080306
07:57:31|0.008028
07:57:32|0.0080297
07:57:32|0.00803
07:57:34|0.0080266
07:57:35|0.0080262
07:57:36|0.0080262
07:57:37|0.0080262
07:57:38|0.0080262
07:57:39|0.0080262
07:57:40|0.0080262
07:57:41|0.0080244
07:57:42|0.0080262
07:57:43|0.0080262
07:57:44|0.0080213
07:57:45|0.0080209
07:57:46|0.0080209
07:57:47|0.0080209
07:57:48|0.0080209
07:57:49|0.0080209
07:57:50|0.0080209
07:57:51|0.0080204
07:57:52|0.0080209
07:57:53|0.0080261
07:57:54|0.008022
07:57:55|0.00803
07:57:56|0.00803
07:57:57|0.00803
07:57:58|0.0080274
07:58:00|0.00803
07:58:01|0.008025
07:58:02|0.008023
07:58:03|0.0080231
07:58:04|0.0080231
07:58:05|0.0080231
07:58:06|0.0080231
07:58:07|0.0080221
07:58:08|0.0080221
07:58:09|0.0080221
07:58:11|0.0080221
07:58:12|0.0080221
07:58:12|0.0080221
07:58:13|0.0080103
07:58:15|0.0080074
07:58:15|0.0080074
07:58:16|0.0080124
07:58:17|0.0080124
07:58:18|0.0080078
07:58:19|0.0080078
07:58:20|0.0080078
07:58:21|0.0079972
07:58:22|0.0079972
07:58:23|0.0079972
07:58:25|0.0079972
07:58:26|0.0079972
07:58:26|0.0079972
07:58:27|0.0080057
07:58:28|0.0080047
07:58:30|0.0079989
07:58:31|0.0079971
07:58:31|0.0079972
07:58:32|0.0079972
07:58:33|0.0079972
07:58:34|0.0079923
07:58:36|0.0080004
07:58:36|0.0080004
07:58:37|0.0079952
07:58:38|0.0079973
07:58:40|0.0079972
07:58:40|0.0079972
07:58:42|0.0079945
07:58:43|0.0079945
07:58:44|0.0079945
07:58:45|0.0079945
07:58:46|0.0079945
07:58:47|0.0079945
07:58:48|0.0079945
07:58:49|0.0079945
07:58:50|0.0079945
07:58:51|0.0079945
07:58:52|0.0079942
07:58:54|0.007994
07:58:54|0.0079912
07:58:55|0.0079912
07:58:56|0.0079912
07:58:58|0.0079912
07:58:59|0.0079968
07:59:01|0.0079968
07:59:02|0.0079968
07:59:02|0.00799
07:59:04|0.0079965
07:59:05|0.007989
07:59:06|0.0079889
07:59:06|0.0079866
07:59:08|0.0079866
07:59:09|0.0079854
07:59:09|0.0079857
07:59:10|0.0079859
07:59:11|0.0079842
07:59:13|0.0079842
07:59:14|0.0079842
07:59:14|0.0079842
07:59:15|0.0079842
07:59:17|0.0079916
07:59:17|0.0079943
07:59:18|0.0079945
07:59:19|0.0079968
07:59:21|0.0079968
07:59:22|0.0079928
07:59:23|0.0079928
07:59:24|0.007995
07:59:25|0.0080009
07:59:26|0.0080067
07:59:27|0.0080204
07:59:28|0.0080204
07:59:29|0.0080204
07:59:30|0.0080149
07:59:31|0.0080149
07:59:32|0.0080149
07:59:33|0.0080179
07:59:34|0.0080157
07:59:35|0.0080188
07:59:36|0.0080188
07:59:37|0.0080195
07:59:38|0.0080195
07:59:39|0.0080188
07:59:40|0.0080191
07:59:41|0.0080208
07:59:42|0.0080221
07:59:43|0.0080221
07:59:44|0.0080221
07:59:45|0.0080221
07:59:46|0.008022
07:59:47|0.008022
07:59:49|0.008022
07:59:49|0.008022
07:59:50|0.008022
07:59:51|0.008022
07:59:52|0.008022
07:59:53|0.0080188
07:59:55|0.0080172
07:59:55|0.0080149
07:59:56|0.0080203
07:59:57|0.0080209
07:59:58|0.0080209
08:00:00|0.0080186
08:00:01|0.0080105
08:00:02|0.0080105
08:00:03|0.0080148
08:00:05|0.008015
08:00:07|0.0080154
08:00:07|0.0080154
08:00:08|0.0080164
08:00:09|0.0080164
08:00:10|0.0080221
08:00:11|0.0080287
08:00:13|0.0080287
08:00:14|0.0080247
08:00:15|0.0080247
08:00:16|0.0080214
08:00:17|0.008026
08:00:18|0.008026
08:00:19|0.00803
08:00:20|0.00803
08:00:21|0.00803
08:00:22|0.008025
08:00:23|0.008025
08:00:24|0.0080176
08:00:25|0.0080176
08:00:26|0.0080176
08:00:27|0.0080176
08:00:28|0.0080167
08:00:29|0.0080157
08:00:30|0.0080157
08:00:31|0.0080157
08:00:32|0.0080123
08:00:33|0.0080123
08:00:34|0.0080123
08:00:35|0.0080154
08:00:36|0.0080154
08:00:37|0.0080176
08:00:39|0.0080239
08:00:40|0.0080249
08:00:40|0.0080126
08:00:41|0.0080192
08:00:42|0.008019
08:00:44|0.0080214
08:00:45|0.008025
08:00:45|0.008025
08:00:47|0.008025
08:00:48|0.008025
08:00:49|0.0080248
08:00:49|0.008025
08:00:50|0.0080292
08:00:51|0.0080292
08:00:53|0.0080235
08:00:54|0.0080176
08:00:55|0.008018
08:00:55|0.0080172
08:00:57|0.0080172
08:00:58|0.0080223
08:00:59|0.0080223
08:00:59|0.0080172
08:01:01|0.0080167
08:01:02|0.0080087
08:01:04|0.0080142
08:01:05|0.0080069
08:01:06|0.0080027
08:01:06|0.0080013
08:01:07|0.0080075
08:01:08|0.008
08:01:09|0.0079917
08:01:11|0.0079917
08:01:11|0.0079917
08:01:12|0.0079917
08:01:13|0.0079935
08:01:14|0.0079912
08:01:15|0.0079912
08:01:17|0.0079912
08:01:17|0.0079842
08:01:18|0.0079909
08:01:19|0.0079909
08:01:21|0.0079909
08:01:22|0.0079909
08:01:23|0.007985
08:01:24|0.007985
08:01:25|0.0080003
08:01:26|0.0080003
08:01:27|0.0080003
08:01:28|0.0080008
08:01:29|0.0079987
08:01:30|0.0079992
08:01:31|0.0079992
08:01:32|0.0079992
08:01:33|0.007997
08:01:34|0.0080071
08:01:35|0.0080071
08:01:36|0.0080071
08:01:37|0.0080035
08:01:38|0.0080086
08:01:39|0.0080038
08:01:40|0.008003
08:01:41|0.0080021
08:01:42|0.008002
08:01:43|0.0080021
08:01:44|0.007999
08:01:45|0.007999
08:01:46|0.0079974
08:01:47|0.0079918
08:01:48|0.0079918
08:01:49|0.0079918
08:01:50|0.0080076
08:01:51|0.0080079
08:01:52|0.0080125
08:01:53|0.0080125
08:01:54|0.0080125
08:01:55|0.0080125
08:01:56|0.0079919
08:01:57|0.007995
08:01:58|0.007995
08:01:59|0.0079908
08:02:01|0.007989
08:02:02|0.0079886
08:02:04|0.0079886
08:02:04|0.007989
08:02:05|0.007989
08:02:06|0.007989
08:02:08|0.007989
08:02:09|0.007989
08:02:10|0.007989
08:02:11|0.007989
08:02:12|0.007989
08:02:13|0.007989
08:02:14|0.0079885
08:02:15|0.0079885
08:02:16|0.0079885
08:02:17|0.0079885
08:02:18|0.0079883
08:02:19|0.0079883
08:02:20|0.0079883
08:02:21|0.0079883
08:02:22|0.0079883
08:02:23|0.0079883
08:02:24|0.0079784
08:02:25|0.0079775
08:02:26|0.0079775
08:02:27|0.0079775
08:02:28|0.0079782
08:02:29|0.0079779
08:02:30|0.0079802
08:02:31|0.0079807
08:02:32|0.0079784
08:02:33|0.0079784
08:02:34|0.0079784
08:02:35|0.0079784
08:02:36|0.0079784
08:02:37|0.0079751
08:02:38|0.0079751
08:02:39|0.0079751
08:02:41|0.007975
08:02:41|0.0079713
08:02:42|0.0079713
08:02:43|0.0079682
08:02:44|0.0079715
08:02:45|0.0079668
08:02:46|0.0079668
08:02:47|0.0079668
08:02:48|0.007975
08:02:49|0.007975
08:02:50|0.007975
08:02:52|0.0079734
08:02:52|0.0079734
08:02:53|0.0079729
08:02:55|0.0079729
08:02:55|0.0079729
08:02:57|0.0079741
08:02:57|0.007969
08:02:58|0.0079674
08:02:59|0.0079742
08:03:00|0.0079742
08:03:01|0.0079734
08:03:02|0.0079712
08:03:04|0.0079687
08:03:04|0.0079703
08:03:06|0.0079703
08:03:08|0.0079703
08:03:08|0.0079703
08:03:10|0.0079703
08:03:11|0.0079703
08:03:12|0.0079784
08:03:13|0.0079784
08:03:13|0.0079775
08:03:14|0.0079962
08:03:15|0.0079967
08:03:16|0.0079958
08:03:18|0.0079958
08:03:19|0.0079958
08:03:19|0.0079958
08:03:21|0.0079958
08:03:21|0.0079917
08:03:23|0.0079917
08:03:24|0.0079917
08:03:26|0.0079917
08:03:27|0.0079917
08:03:27|0.0079917
08:03:28|0.0079917
08:03:29|0.0079886
08:03:30|0.0079886
08:03:31|0.0079886
08:03:33|0.0079886
08:03:33|0.0079886
08:03:34|0.0079886
08:03:35|0.0079886
08:03:36|0.007987
08:03:37|0.007987
08:03:39|0.0079885
08:03:39|0.0079883
08:03:41|0.0079886
08:03:41|0.0079886
08:03:42|0.0079822
08:03:44|0.0079822
08:03:45|0.0079822
08:03:46|0.0079835
08:03:47|0.0079834
08:03:48|0.0079834
08:03:49|0.0079834
08:03:50|0.0079834
08:03:51|0.0079834
08:03:52|0.0079834
08:03:53|0.0079839
08:03:54|0.0079839
08:03:55|0.0079863
08:03:56|0.0079863
08:03:57|0.0079863
08:03:58|0.0079863
08:03:59|0.0079867
08:04:00|0.0079867
08:04:01|0.0079822
08:04:02|0.0079847
08:04:03|0.0079847
08:04:04|0.0079842
08:04:06|0.0079798
08:04:07|0.0079798
08:04:09|0.0079784
08:04:09|0.0079784
08:04:11|0.0079784
08:04:11|0.0079784
08:04:15|0.0079784
08:04:15|0.007978
08:04:17|0.007978
08:04:18|0.007978
08:04:19|0.0079784
08:04:20|0.0079861
08:04:20|0.0079803
08:04:22|0.0079803
08:04:23|0.0079803
08:04:24|0.0079803
08:04:25|0.0079803
08:04:26|0.0079803
08:04:27|0.0079803
08:04:28|0.0079803
08:04:29|0.0079803
08:04:30|0.0079803
08:04:31|0.0079803
08:04:32|0.0079803
08:04:33|0.0079803
08:04:34|0.0079803
08:04:36|0.0079803
08:04:36|0.0079803
08:04:37|0.0079803
08:04:38|0.0079803
08:04:39|0.007983
08:04:41|0.0079861
08:04:41|0.0079839
08:04:42|0.0079839
08:04:44|0.0079781
08:04:44|0.0079781
08:04:45|0.0079784
08:04:46|0.0079784
08:04:48|0.0079784
08:04:49|0.007979
08:04:49|0.007979
08:04:51|0.0079803
08:04:51|0.0079803
08:04:52|0.0079826
08:04:54|0.0079826
08:04:55|0.0079826
08:04:56|0.0079734
08:04:57|0.0079746
08:04:58|0.0079803
08:04:59|0.0079803
08:04:59|0.0079803
08:05:01|0.0079811
08:05:02|0.0079811
08:05:02|0.0079811
08:05:04|0.0079811
08:05:05|0.0079811
08:05:06|0.0079811
08:05:08|0.0079811
08:05:08|0.0079794
08:05:10|0.0079794
08:05:10|0.0079794
08:05:12|0.0079794
08:05:13|0.0079794
08:05:14|0.0079783
08:05:15|0.0079783
08:05:16|0.0079783
08:05:17|0.0079783
08:05:18|0.0079783
08:05:19|0.0079783
08:05:20|0.0079783
08:05:21|0.0079783
08:05:22|0.0079529
08:05:23|0.0079596
08:05:24|0.0079596
08:05:25|0.0079596
08:05:26|0.0079596
08:05:27|0.0079596
08:05:28|0.0079591
08:05:29|0.0079522
08:05:31|0.0079522
08:05:32|0.0079559
08:05:32|0.0079532
08:05:33|0.0079556
08:05:35|0.0079535
08:05:35|0.0079536
08:05:36|0.0079522
08:05:37|0.0079522
08:05:39|0.0079522
08:05:39|0.0079522
08:05:41|0.007951
08:05:41|0.007951
08:05:42|0.0079509
08:05:43|0.0079509
08:05:44|0.0079511
08:05:45|0.0079511
08:05:47|0.0079509
08:05:47|0.0079509
08:05:48|0.0079509
08:05:49|0.0079509
08:05:50|0.0079509
08:05:51|0.0079565
08:05:52|0.007951
08:05:54|0.0079556
08:05:54|0.007951
08:05:55|0.007951
08:05:57|0.0079509
08:05:57|0.0079509
08:05:58|0.0079509
08:05:59|0.0079509
08:06:01|0.0079509
08:06:01|0.0079509
08:06:02|0.0079509
08:06:03|0.0079509
08:06:04|0.0079509
08:06:05|0.0079479
08:06:08|0.0079479
08:06:09|0.0079479
08:06:10|0.0079479
08:06:11|0.0079479
08:06:12|0.0079479
08:06:13|0.0079479
08:06:14|0.0079479
08:06:15|0.0079479
08:06:16|0.0079479
08:06:17|0.0079467
08:06:18|0.0079467
08:06:19|0.0079467
08:06:21|0.0079467
08:06:21|0.0079441
08:06:23|0.0079441
08:06:23|0.0079447
08:06:25|0.0079495
08:06:26|0.0079495
08:06:28|0.0079495
08:06:29|0.0079509
08:06:29|0.007954
08:06:30|0.0079557
08:06:31|0.0079557
08:06:32|0.0079557
08:06:33|0.0079557
08:06:35|0.0079458
08:06:36|0.0079529
08:06:37|0.007955
08:06:38|0.007955
08:06:39|0.007955
08:06:40|0.007955
08:06:42|0.007955
08:06:42|0.007955
08:06:43|0.007955
08:06:44|0.007955
08:06:45|0.007955
08:06:46|0.0079578
08:06:47|0.0079578
08:06:48|0.0079578
08:06:50|0.0079578
08:06:50|0.0079529
08:06:51|0.0079529
08:06:53|0.0079531
08:06:53|0.0079479
08:06:54|0.0079479
08:06:55|0.0079479
08:06:56|0.0079502
08:06:57|0.0079502
08:06:58|0.0079502
08:06:59|0.0079502
08:07:00|0.0079502
08:07:01|0.0079529
08:07:02|0.0079547
08:07:03|0.0079483
08:07:04|0.007949
08:07:05|0.0079504
08:07:07|0.0079529
08:07:08|0.0079529
08:07:09|0.0079529
08:07:11|0.0079528
08:07:11|0.0079491
08:07:13|0.0079557
08:07:15|0.0079557
08:07:16|0.0079555
08:07:16|0.0079555
08:07:17|0.007957
08:07:19|0.0079608
08:07:20|0.0079605
08:07:21|0.0079583
08:07:22|0.0079607
08:07:23|0.0079607
08:07:23|0.0079583
08:07:25|0.0079648
08:07:26|0.0079655
08:07:27|0.0079664
08:07:28|0.0079664
08:07:29|0.0079738
08:07:30|0.0079725
08:07:31|0.0079725
08:07:32|0.0079748
08:07:33|0.0079748
08:07:34|0.0079717
08:07:35|0.007968
08:07:36|0.0079709
08:07:37|0.0079709
08:07:38|0.0079671
08:07:39|0.0079671
08:07:40|0.0079694
08:07:41|0.0079694
08:07:42|0.0079694
08:07:43|0.0079694
08:07:44|0.0079694
08:07:46|0.0079614
08:07:46|0.0079614
08:07:48|0.0079614
08:07:48|0.0079614
08:07:49|0.0079614
08:07:50|0.0079614
08:07:51|0.0079614
08:07:52|0.0079614
08:07:53|0.0079643
08:07:54|0.0079643
08:07:56|0.0079643
08:07:57|0.0079643
08:07:58|0.0079643
08:07:59|0.0079641
08:08:00|0.0079641
08:08:00|0.0079641
08:08:01|0.0079641
08:08:02|0.0079641
08:08:03|0.0079641
08:08:04|0.0079656
08:08:05|0.0079656
08:08:06|0.0079656
08:08:08|0.0079654
08:08:08|0.0079654
08:08:11|0.0079654
08:08:11|0.0079683
08:08:12|0.0079795
08:08:14|0.0079812
08:08:14|0.0079812
08:08:15|0.0079811
08:08:16|0.007974
08:08:17|0.007974
08:08:18|0.007974
08:08:19|0.007974
08:08:21|0.007974
08:08:22|0.007974
08:08:22|0.0079731
08:08:23|0.0079847
08:08:24|0.0079804
08:08:25|0.0079804
08:08:27|0.0079843
08:08:28|0.0079843
08:08:28|0.0079839
08:08:29|0.0079839
08:08:30|0.0079839
08:08:31|0.0079797
08:08:32|0.0079797
08:08:33|0.0079836
08:08:34|0.0079834
08:08:35|0.0079914
08:08:37|0.0079839
08:08:38|0.0079839
08:08:39|0.0079839
08:08:40|0.0079839
08:08:41|0.0079839
08:08:42|0.0079839
08:08:43|0.0079852
08:08:44|0.0079862
08:08:45|0.0079862
08:08:46|0.0079862
08:08:47|0.0079862
08:08:48|0.0079914
08:08:49|0.0079992
08:08:50|0.0079984
08:08:51|0.0079912
08:08:52|0.0079912
08:08:53|0.0079912
08:08:54|0.0079912
08:08:55|0.0079912
08:08:56|0.0079912
08:08:57|0.0079912
08:08:58|0.0079912
08:08:59|0.0079912
08:09:00|0.0079914
08:09:01|0.0079914
08:09:02|0.0079914
08:09:03|0.0079914
08:09:04|0.0079914
08:09:05|0.0079914
08:09:06|0.0079914
08:09:07|0.0079914
08:09:08|0.0079914
08:09:10|0.0079914
08:09:10|0.0079917
08:09:11|0.0079917
08:09:13|0.0079917
08:09:14|0.0079917
08:09:14|0.0079917
08:09:16|0.0079968
08:09:16|0.0079931
08:09:17|0.0079931
08:09:19|0.0079931
08:09:20|0.0079931
08:09:21|0.0079975
08:09:22|0.0079975
08:09:23|0.0079975
08:09:23|0.0079912
08:09:25|0.0079912
08:09:26|0.0079912
08:09:27|0.0079912
08:09:27|0.0079912
08:09:28|0.0079912
08:09:30|0.0079912
08:09:31|0.0079912
08:09:32|0.0079912
08:09:33|0.0079862
08:09:34|0.0079862
08:09:35|0.0079717
08:09:37|0.0079717
08:09:37|0.0079717
08:09:38|0.0079763
08:09:40|0.0079763
08:09:40|0.0079713
08:09:41|0.0079718
08:09:43|0.0079718
08:09:44|0.0079726
08:09:44|0.0079726
08:09:45|0.0079726
08:09:46|0.0079726
08:09:47|0.0079807
08:09:48|0.0079803
08:09:49|0.0079749
08:09:51|0.0079749
08:09:51|0.0079749
08:09:52|0.0079753
08:09:54|0.0079718
08:09:54|0.0079718
08:09:56|0.007975
08:09:57|0.007975
08:09:58|0.0079775
08:09:59|0.0079775
08:10:00|0.0079723
08:10:01|0.0079745
08:10:02|0.0079745
08:10:03|0.0079745
08:10:04|0.0079745
08:10:05|0.0079717
08:10:06|0.0079667
08:10:07|0.0079667
08:10:08|0.0079667
08:10:09|0.0079683
08:10:11|0.0079708
08:10:11|0.0079707
08:10:13|0.0079661
08:10:14|0.0079762
08:10:15|0.0079762
08:10:16|0.0079762
08:10:17|0.0079697
08:10:18|0.0079736
08:10:19|0.0079736
08:10:20|0.0079745
08:10:21|0.0079702
08:10:22|0.0079702
08:10:23|0.0079702
08:10:24|0.0079702
08:10:25|0.0079702
08:10:26|0.0079696
08:10:27|0.0079696
08:10:28|0.0079699
08:10:29|0.0079699
08:10:30|0.0079699
08:10:32|0.0079699
08:10:32|0.0079699
08:10:33|0.0079696
08:10:34|0.0079696
08:10:36|0.0079696
08:10:36|0.0079696
08:10:37|0.0079696
08:10:38|0.0079706
08:10:39|0.0079746
08:10:40|0.0079746
08:10:41|0.0079746
08:10:43|0.0079746
08:10:43|0.0079746
08:10:44|0.0079754
08:10:45|0.0079814
08:10:46|0.0079814
08:10:47|0.007985
08:10:48|0.0079851
08:10:49|0.0079851
08:10:51|0.0079839
08:10:51|0.0079885
08:10:53|0.0079836
08:10:53|0.0079852
08:10:55|0.0079814
08:10:55|0.0079787
08:10:56|0.0079786
08:10:58|0.0079766
08:10:58|0.0079749
08:10:59|0.0079749
08:11:01|0.0079746
08:11:01|0.0079746
08:11:02|0.0079746
08:11:03|0.0079749
08:11:05|0.0079749
08:11:05|0.007981
08:11:07|0.0079783
08:11:07|0.0079745
08:11:08|0.0079719
08:11:09|0.0079751
08:11:12|0.0079751
08:11:12|0.0079751
08:11:14|0.0079751
08:11:15|0.0079751
08:11:16|0.0079751
08:11:17|0.0079751
08:11:19|0.0079751
08:11:19|0.0079751
08:11:21|0.0079744
08:11:21|0.0079744
08:11:23|0.0079744
08:11:23|0.0079746
08:11:24|0.0079746
08:11:26|0.0079746
08:11:27|0.0079758
08:11:28|0.0079758
08:11:29|0.0079773
08:11:30|0.0079773
08:11:31|0.0079773
08:11:32|0.0079773
08:11:33|0.0079773
08:11:34|0.0079773
08:11:35|0.0079773
08:11:36|0.0079773
08:11:37|0.0079773
08:11:38|0.0079791
08:11:39|0.007982
08:11:40|0.0079848
08:11:41|0.0079848
08:11:42|0.0079848
08:11:43|0.0079848
08:11:44|0.0079848
08:11:45|0.0079848
08:11:46|0.0079813
08:11:47|0.0079813
08:11:48|0.0079813
08:11:49|0.0079822
08:11:50|0.0079822
08:11:51|0.0079822
08:11:52|0.0079822
08:11:53|0.0079822
08:11:54|0.0079822
08:11:56|0.0079822
08:11:56|0.0079822
08:11:57|0.0079822
08:11:58|0.0079822
08:11:59|0.0079774
08:12:01|0.00798
08:12:01|0.00798
08:12:02|0.00798
08:12:03|0.00798
08:12:04|0.0079887
08:12:05|0.0079887
08:12:06|0.0079939
08:12:07|0.0079939
08:12:08|0.0079868
08:12:09|0.0079868
08:12:10|0.0079964
08:12:12|0.0079964
08:12:13|0.0079964
08:12:14|0.0079936
08:12:15|0.0079936
08:12:17|0.0079974
08:12:17|0.0079974
08:12:19|0.0079974
08:12:19|0.008
08:12:21|0.0080064
08:12:22|0.0079939
08:12:23|0.0079939
08:12:23|0.0080033
08:12:25|0.008006
08:12:26|0.008006
08:12:27|0.0079955
08:12:28|0.0079955
08:12:29|0.0080044
08:12:30|0.0080044
08:12:31|0.0080044
08:12:32|0.0080035
08:12:33|0.0079984
08:12:34|0.0079984
08:12:35|0.0079984
08:12:36|0.0079984
08:12:37|0.0079984
08:12:38|0.0079965
08:12:39|0.0079965
08:12:40|0.0079965
08:12:41|0.0079965
08:12:42|0.0079975
08:12:43|0.0079974
08:12:44|0.007996
08:12:45|0.0079955
08:12:46|0.0079955
08:12:47|0.0079955
08:12:48|0.0079955
08:12:49|0.0079955
08:12:50|0.0079939
08:12:51|0.0079939
08:12:52|0.0079939
08:12:53|0.0079939
08:12:54|0.0079939
08:12:55|0.0079939
08:12:56|0.0079939
08:12:57|0.0079939
08:12:58|0.0079939
08:12:59|0.0079939
08:13:00|0.0079939
08:13:01|0.0079939
08:13:02|0.0079942
08:13:03|0.0079942
08:13:04|0.0079942
08:13:05|0.0079942
08:13:06|0.0079942
08:13:07|0.007991
08:13:08|0.0079908
08:13:09|0.0079908
08:13:10|0.0079908
08:13:11|0.0079908
08:13:13|0.0079908
08:13:15|0.0079882
08:13:15|0.0079882
08:13:16|0.0079882
08:13:18|0.0079883
08:13:19|0.0079883
08:13:20|0.0079883
08:13:21|0.0079883
08:13:22|0.0079939
08:13:23|0.0079938
08:13:24|0.0079938
08:13:25|0.0079938
08:13:27|0.0079938
08:13:27|0.0079938
08:13:28|0.0079938
08:13:30|0.0079938
08:13:31|0.0079906
08:13:32|0.0079906
08:13:32|0.0079906
08:13:34|0.0079914
08:13:34|0.0079914
08:13:35|0.0079914
08:13:36|0.0079914
08:13:38|0.0079914
08:13:39|0.0079914
08:13:40|0.0079891
08:13:41|0.0079891
08:13:42|0.0079891
08:13:43|0.0079891
08:13:44|0.0079936
08:13:44|0.0079936
08:13:45|0.0079935
08:13:47|0.0079935
08:13:47|0.0079936
08:13:49|0.0079939
08:13:50|0.0079939
08:13:51|0.0079939
08:13:53|0.0079939
08:13:53|0.0079939
08:13:54|0.0079955
08:13:55|0.0079955
08:13:56|0.0079955
08:13:57|0.0079955
08:13:59|0.0079955
08:13:59|0.0079957
08:14:01|0.0079957
08:14:02|0.0079957
08:14:03|0.0079957
08:14:04|0.0079957
08:14:05|0.0079957
08:14:06|0.0079957
08:14:07|0.0079947
08:14:08|0.0079939
08:14:09|0.0079939
08:14:10|0.0079939
08:14:11|0.0079939
08:14:12|0.0079944
08:14:13|0.0079944
08:14:14|0.0079944
08:14:15|0.0079907
08:14:16|0.0079923
08:14:17|0.0079955
08:14:19|0.0079999
08:14:20|0.0079999
08:14:20|0.0079999
08:14:21|0.0079999
08:14:22|0.0079987
08:14:24|0.0079987
08:14:25|0.0079987
08:14:25|0.0079987
08:14:27|0.0079987
08:14:27|0.0079987
08:14:29|0.0079991
08:14:30|0.0079991
08:14:30|0.0079991
08:14:32|0.0079942
08:14:33|0.0079937
08:14:34|0.0079972
08:14:35|0.0079971
08:14:35|0.0079971
08:14:36|0.0079971
08:14:37|0.0079971
08:14:39|0.007997
08:14:40|0.007997
08:14:41|0.007997
08:14:41|0.0079936
08:14:43|0.0079936
08:14:44|0.0079936
08:14:45|0.0079936
08:14:46|0.007995
08:14:47|0.007995
08:14:48|0.007995
08:14:49|0.007995
08:14:50|0.0079921
08:14:51|0.0079921
08:14:52|0.0079921
08:14:53|0.0079941
08:14:54|0.0079902
08:14:55|0.007994
08:14:56|0.0079962
08:14:57|0.007996
08:14:58|0.0079941
08:14:59|0.0079931
08:15:00|0.0079931
08:15:01|0.0079966
08:15:02|0.0079927
08:15:03|0.0079927
08:15:05|0.0079927
08:15:06|0.0079927
08:15:07|0.0079883
08:15:07|0.0079883
08:15:09|0.0079883
08:15:09|0.0079883
08:15:10|0.0079883
08:15:11|0.0079883
08:15:12|0.0079883
08:15:13|0.0079883
08:15:15|0.0079883
08:15:16|0.0079883
08:15:17|0.0079883
08:15:18|0.0079883
08:15:19|0.0079883
08:15:21|0.0079854
08:15:22|0.0079854
08:15:23|0.0079854
08:15:24|0.0079854
08:15:24|0.0079854
08:15:26|0.0079854
08:15:27|0.0079845
08:15:28|0.0079805
08:15:29|0.0079804
08:15:30|0.0079755
08:15:30|0.0079728
08:15:31|0.0079728
08:15:33|0.0079728
08:15:34|0.0079735
08:15:35|0.0079735
08:15:35|0.0079735
08:15:37|0.0079735
08:15:37|0.0079735
08:15:39|0.0079735
08:15:40|0.0079719
08:15:40|0.0079666
08:15:42|0.0079666
08:15:43|0.0079648
08:15:44|0.0079675
08:15:45|0.0079675
08:15:46|0.0079675
08:15:46|0.0079675
08:15:47|0.0079675
08:15:49|0.0079645
08:15:50|0.0079635
08:15:51|0.0079635
08:15:52|0.007965
08:15:53|0.0079685
08:15:54|0.0079691
08:15:55|0.0079691
08:15:56|0.0079651
08:15:57|0.0079651
08:15:58|0.0079693
08:15:59|0.0079674
08:16:00|0.0079674
08:16:01|0.0079674
08:16:02|0.0079674
08:16:03|0.0079707
08:16:04|0.0079707
08:16:05|0.0079706
08:16:06|0.0079667
08:16:07|0.0079674
08:16:08|0.0079658
08:16:09|0.0079658
08:16:10|0.0079642
08:16:11|0.0079642
08:16:12|0.0079666
08:16:13|0.0079665
08:16:14|0.0079635
08:16:15|0.0079635
08:16:16|0.0079637
08:16:17|0.0079637
08:16:18|0.0079662
08:16:19|0.0079662
08:16:20|0.0079696
08:16:21|0.0079696
08:16:22|0.0079693
08:16:23|0.0079693
08:16:24|0.0079679
08:16:25|0.0079679
08:16:26|0.007969
08:16:27|0.0079651
08:16:28|0.0079651
08:16:29|0.0079651
08:16:30|0.0079682
08:16:31|0.0079653
08:16:32|0.0079653
08:16:33|0.0079695
08:16:34|0.0079657
08:16:35|0.0079657
08:16:36|0.0079693
08:16:37|0.0079697
08:16:38|0.0079705
08:16:40|0.0079705
08:16:40|0.0079703
08:16:41|0.0079672
08:16:42|0.0079672
08:16:43|0.0079672
08:16:45|0.0079667
08:16:45|0.0079667
08:16:46|0.0079667
08:16:47|0.0079666
08:16:48|0.0079666
08:16:50|0.0079667
08:16:50|0.0079667
08:16:52|0.0079672
08:16:53|0.0079672
08:16:53|0.0079672
08:16:55|0.007968
08:16:56|0.0079667
08:16:57|0.0079667
08:16:58|0.0079667
08:16:59|0.0079667
08:17:00|0.0079666
08:17:00|0.0079666
08:17:02|0.0079666
08:17:03|0.0079734
08:17:04|0.0079734
08:17:04|0.0079652
08:17:06|0.0079675
08:17:07|0.0079675
08:17:08|0.0079675
08:17:09|0.0079675
08:17:10|0.0079675
08:17:11|0.0079675
08:17:12|0.0079675
08:17:13|0.0079675
08:17:14|0.0079675
08:17:15|0.0079652
08:17:16|0.0079652
08:17:18|0.0079652
08:17:19|0.0079652
08:17:19|0.0079651
08:17:20|0.0079651
08:17:22|0.0079651
08:17:23|0.0079651
08:17:24|0.0079651
08:17:25|0.0079652
08:17:26|0.0079652
08:17:27|0.0079652
08:17:28|0.0079652
08:17:29|0.0079652
08:17:30|0.0079652
08:17:31|0.0079664
08:17:32|0.0079664
08:17:33|0.0079664
08:17:34|0.0079712
08:17:35|0.0079712
08:17:36|0.0079712
08:17:38|0.0079694
08:17:38|0.0079694
08:17:40|0.0079651
08:17:41|0.0079651
08:17:42|0.0079651
08:17:43|0.0079651
08:17:44|0.0079651
08:17:45|0.0079651
08:17:46|0.0079672
08:17:47|0.0079672
08:17:48|0.0079672
08:17:49|0.0079665
08:17:50|0.0079665
08:17:51|0.0079664
08:17:52|0.0079664
08:17:53|0.0079664
08:17:54|0.0079664
08:17:55|0.0079664
08:17:56|0.0079664
08:17:57|0.0079664
08:17:58|0.0079664
08:17:59|0.0079664
08:18:00|0.0079664
08:18:01|0.0079664
08:18:02|0.0079664
08:18:03|0.0079664
08:18:05|0.0079664
08:18:06|0.0079664
08:18:06|0.0079664
08:18:07|0.0079664
08:18:09|0.0079665
08:18:09|0.0079665
08:18:10|0.0079665
08:18:11|0.0079665
08:18:13|0.0079675
08:18:13|0.0079675
08:18:15|0.0079675
08:18:15|0.0079675
08:18:16|0.0079675
08:18:17|0.0079675
08:18:18|0.0079651
08:18:20|0.0079601
08:18:21|0.0079601
08:18:22|0.0079601
08:18:23|0.0079601
08:18:24|0.0079643
08:18:25|0.0079657
08:18:26|0.0079624
08:18:27|0.0079682
08:18:28|0.0079682
08:18:29|0.0079682
08:18:30|0.0079678
08:18:32|0.0079678
08:18:32|0.0079678
08:18:34|0.0079678
08:18:35|0.0079678
08:18:35|0.0079675
08:18:36|0.0079675
08:18:38|0.0079675
08:18:38|0.0079675
08:18:39|0.0079675
08:18:40|0.0079675
08:18:42|0.0079675
08:18:43|0.0079675
08:18:44|0.0079675
08:18:44|0.0079675
08:18:46|0.0079675
08:18:47|0.0079675
08:18:48|0.0079675
08:18:49|0.0079675
08:18:49|0.0079635
08:18:50|0.0079635
08:18:52|0.0079635
08:18:52|0.0079638
08:18:54|0.0079638
08:18:55|0.0079648
08:18:55|0.0079648
08:18:56|0.0079648
08:18:57|0.0079648
08:18:58|0.0079648
08:19:02|0.0079649
08:19:02|0.0079668
08:19:04|0.0079668
08:19:04|0.007967
08:19:06|0.007967
08:19:07|0.007967
08:19:08|0.007967
08:19:09|0.007967
08:19:10|0.007967
08:19:11|0.0079664
08:19:12|0.0079664
08:19:13|0.0079671
08:19:14|0.0079671
08:19:15|0.0079671
08:19:16|0.0079671
08:19:17|0.0079671
08:19:18|0.0079671
08:19:20|0.0079682
08:19:22|0.0080041
08:19:22|0.0079978
08:19:23|0.0079978
08:19:25|0.0079978
08:19:25|0.0079978
08:19:27|0.0079978
08:19:28|0.0079978
08:19:28|0.0080019
08:19:30|0.0080018
08:19:31|0.0080018
08:19:32|0.0080018
08:19:33|0.0080034
08:19:33|0.0080042
08:19:35|0.0079986
08:19:35|0.0079986
08:19:37|0.0079986
08:19:39|0.0079986
08:19:40|0.0079986
08:19:40|0.0079986
08:19:41|0.0079986
08:19:43|0.0079954
08:19:44|0.0079954
08:19:45|0.0079954
08:19:46|0.0079954
08:19:47|0.0079954
08:19:48|0.0079954
08:19:49|0.0079954
08:19:50|0.0079954
08:19:51|0.0079954
08:19:52|0.0079954
08:19:53|0.0079954
08:19:54|0.0079954
08:19:55|0.0079954
08:19:56|0.0079954
08:19:57|0.0079954
08:19:58|0.0079954
08:19:59|0.0079954
08:20:00|0.0079954
08:20:01|0.0079954
08:20:02|0.0079953
08:20:03|0.0079939
08:20:04|0.0079947
08:20:05|0.0079947
08:20:06|0.0079947
08:20:07|0.007994
08:20:08|0.007995
08:20:09|0.007995
08:20:11|0.007995
08:20:11|0.007995
08:20:12|0.007995
08:20:13|0.007995
08:20:14|0.0079953
08:20:15|0.0079953
08:20:17|0.0079954
08:20:17|0.0079954
08:20:18|0.0079954
08:20:20|0.0079998
08:20:21|0.0079998
08:20:22|0.0079998
08:20:23|0.0079998
08:20:24|0.0079998
08:20:25|0.0080051
08:20:26|0.0080051
08:20:27|0.0080051
08:20:28|0.0080014
08:20:29|0.0080014
08:20:30|0.0080008
08:20:31|0.0080008
08:20:33|0.007996
08:20:33|0.0080014
08:20:34|0.0080015
08:20:35|0.0080015
08:20:36|0.0080015
08:20:37|0.0080015
08:20:38|0.0080003
08:20:40|0.0080007
08:20:41|0.0080007
08:20:41|0.0080007
08:20:42|0.0080007
08:20:44|0.0079918
08:20:45|0.0079896
08:20:46|0.007988
08:20:47|0.007988
08:20:48|0.007988
08:20:49|0.0079884
08:20:50|0.0079884
08:20:51|0.0079884
08:20:52|0.0079891
08:20:53|0.0079891
08:20:54|0.0079891
08:20:55|0.0079856
08:20:56|0.0079856
08:20:57|0.0079856
08:20:58|0.0079856
08:20:59|0.0079856
08:21:00|0.0079856
08:21:01|0.0079835
08:21:02|0.0079835
08:21:03|0.0079757
08:21:04|0.0079757
08:21:05|0.0079757
08:21:06|0.0079757
08:21:07|0.0079757
08:21:08|0.0079757
08:21:09|0.0079757
08:21:10|0.0079757
08:21:11|0.0079772
08:21:12|0.0079772
08:21:13|0.0079809
08:21:14|0.0079809
08:21:15|0.0079809
08:21:16|0.0079809
08:21:17|0.0079809
08:21:18|0.0079784
08:21:19|0.0079784
08:21:20|0.0079784
08:21:22|0.0079784
08:21:23|0.0079784
08:21:24|0.0079784
08:21:25|0.0079784
08:21:25|0.0079784
08:21:26|0.0079868
08:21:28|0.007987
08:21:29|0.007987
08:21:30|0.0079867
08:21:31|0.0079799
08:21:31|0.0079799
08:21:33|0.0079786
08:21:34|0.0079786
08:21:35|0.0079784
08:21:35|0.0079741
08:21:37|0.0079853
08:21:37|0.0079763
08:21:39|0.0079762
08:21:40|0.0079821
08:21:41|0.0079853
08:21:42|0.0079848
08:21:43|0.0079848
08:21:44|0.0079848
08:21:45|0.0079848
08:21:46|0.0079848
08:21:47|0.0079824
08:21:48|0.0079824
08:21:49|0.0079824
08:21:50|0.0079797
08:21:51|0.0079797
08:21:52|0.007984
08:21:53|0.007984
08:21:54|0.0079826
08:21:55|0.0079826
08:21:56|0.0079826
08:21:57|0.0079853
08:21:58|0.0079853
08:21:59|0.0079773
08:22:00|0.0079865
08:22:02|0.0079895
08:22:02|0.0079903
08:22:03|0.0079875
08:22:04|0.0079875
08:22:05|0.0079901
08:22:06|0.0079903
08:22:08|0.0079903
08:22:08|0.0079903
08:22:09|0.0079903
08:22:10|0.0079884
08:22:11|0.0079884
08:22:13|0.0079884
08:22:13|0.007986
08:22:15|0.007986
08:22:15|0.007986
08:22:16|0.0079853
08:22:18|0.0079853
08:22:18|0.0079853
08:22:20|0.0079853
08:22:21|0.0079853
08:22:22|0.0079853
08:22:24|0.0079853
08:22:24|0.0079824
08:22:25|0.0079824
08:22:27|0.0079824
08:22:28|0.0079824
08:22:29|0.0079806
08:22:30|0.0079806
08:22:31|0.00798
08:22:32|0.00798
08:22:33|0.00798
08:22:34|0.00798
08:22:35|0.00798
08:22:36|0.0079738
08:22:37|0.0079738
08:22:38|0.0079738
08:22:39|0.0079751
08:22:40|0.0079749
08:22:41|0.0079749
08:22:42|0.0079749
08:22:43|0.0079749
08:22:44|0.0079794
08:22:45|0.0079743
08:22:46|0.0079773
08:22:47|0.0079773
08:22:48|0.0079773
08:22:49|0.0079773
08:22:51|0.0079773
08:22:51|0.0079773
08:22:52|0.0079773
08:22:53|0.0079773
08:22:55|0.0079773
08:22:55|0.0079773
08:22:57|0.0079773
08:22:57|0.0079773
08:22:59|0.0079773
08:23:00|0.0079773
08:23:00|0.0079773
08:23:01|0.0079746
08:23:02|0.0079746
08:23:03|0.007975
08:23:04|0.007975
08:23:06|0.007975
08:23:06|0.007975
08:23:07|0.0079714
08:23:09|0.0079714
08:23:09|0.007975
08:23:10|0.007975
08:23:11|0.007975
08:23:13|0.007975
08:23:13|0.0079739
08:23:15|0.0079739
08:23:15|0.0079739
08:23:17|0.0079739
08:23:17|0.0079739
08:23:19|0.0079741
08:23:20|0.0079739
08:23:20|0.0079724
08:23:21|0.0079747
08:23:24|0.0079749
08:23:25|0.0079749
08:23:27|0.0079793
08:23:28|0.0079786
08:23:29|0.0079786
08:23:30|0.0079707
08:23:32|0.0079707
08:23:32|0.0079711
08:23:34|0.0079749
08:23:35|0.0079749
08:23:35|0.0079749
08:23:36|0.0079749
08:23:37|0.0079749
08:23:39|0.0079749
08:23:40|0.0079749
08:23:41|0.0079733
08:23:42|0.0079742
08:23:43|0.0079727
08:23:44|0.0079725
08:23:45|0.0079725
08:23:46|0.0079675
08:23:47|0.0079675
08:23:48|0.0079675
08:23:49|0.0079675
08:23:50|0.0079675
08:23:52|0.0079675
08:23:52|0.0079721
08:23:53|0.0079721
08:23:54|0.0079721
08:23:56|0.0079674
08:23:57|0.0079674
08:23:58|0.0079673
08:23:59|0.0079735
08:23:59|0.0079735
08:24:01|0.0079735
08:24:02|0.0079783
08:24:02|0.0079816
08:24:03|0.0079816
08:24:04|0.0079816
08:24:05|0.0079816
08:24:06|0.0079757
08:24:08|0.0079753
08:24:09|0.0079753
08:24:09|0.0079753
08:24:11|0.0079753
08:24:11|0.0079753
08:24:13|0.0079757
08:24:14|0.0079757
08:24:15|0.0079757
08:24:16|0.0079755
08:24:17|0.0079771
08:24:18|0.0079728
08:24:19|0.0079728
08:24:20|0.0079728
08:24:21|0.0079728
08:24:22|0.007968
08:24:23|0.007968
08:24:24|0.007967
08:24:25|0.007967
08:24:26|0.007967
08:24:27|0.007967
08:24:28|0.007967
08:24:29|0.007967
08:24:31|0.007967
08:24:31|0.0079707
08:24:33|0.0079707
08:24:33|0.0079707
08:24:35|0.0079707
08:24:35|0.0079707
08:24:36|0.0079707
08:24:37|0.0079707
08:24:38|0.0079707
08:24:39|0.0079707
08:24:40|0.0079707
08:24:41|0.0079707
08:24:42|0.0079707
08:24:43|0.0079691
08:24:45|0.0079691
08:24:46|0.0079691
08:24:47|0.007969
08:24:47|0.007969
08:24:49|0.007969
08:24:50|0.007969
08:24:50|0.007969
08:24:51|0.007969
08:24:52|0.0079715
08:24:53|0.0079715
08:24:55|0.0079715
08:24:56|0.0079715
08:24:57|0.0079709
08:24:57|0.0079709
08:24:58|0.0079709
08:25:00|0.0079709
08:25:00|0.0079709
08:25:01|0.0079709
08:25:02|0.0079709
08:25:03|0.0079709
08:25:04|0.007969
08:25:05|0.007969
08:25:06|0.0079665
08:25:07|0.0079665
08:25:08|0.0079707
08:25:09|0.0079707
08:25:11|0.0079707
08:25:12|0.0079707
08:25:13|0.0079707
08:25:13|0.0079707
08:25:14|0.0079707
08:25:15|0.0079707
08:25:16|0.0079707
08:25:18|0.0079707
08:25:18|0.0079707
08:25:19|0.0079707
08:25:21|0.0079707
08:25:22|0.0079707
08:25:22|0.0079707
08:25:24|0.0079669
08:25:26|0.0079703
08:25:27|0.0079703
08:25:27|0.0079703
08:25:29|0.0079703
08:25:30|0.0079703
08:25:31|0.0079703
08:25:32|0.0079703
08:25:33|0.0079703
08:25:34|0.0079703
08:25:35|0.00797
08:25:36|0.00797
08:25:37|0.00797
08:25:38|0.0079671
08:25:39|0.0079671
08:25:40|0.0079671
08:25:41|0.0079671
08:25:42|0.0079671
08:25:44|0.0079666
08:25:44|0.0079623
08:25:45|0.0079623
08:25:46|0.0079623
08:25:47|0.0079623
08:25:49|0.0079631
08:25:50|0.0079587
08:25:50|0.007956
08:25:51|0.007956
08:25:53|0.0079551
08:25:54|0.0079551
08:25:55|0.0079551
08:25:56|0.0079591
08:25:57|0.0079588
08:25:58|0.0079588
08:25:59|0.0079588
08:26:00|0.0079588
08:26:01|0.007955
08:26:02|0.007955
08:26:03|0.0079546
08:26:04|0.0079546
08:26:05|0.0079609
08:26:06|0.0079609
08:26:07|0.0079571
08:26:08|0.0079571
08:26:09|0.0079527
08:26:10|0.0079527
08:26:11|0.0079527
08:26:12|0.0079527
08:26:13|0.0079527
08:26:14|0.0079527
08:26:15|0.0079527
08:26:16|0.0079527
08:26:17|0.0079527
08:26:18|0.0079527
08:26:19|0.0079527
08:26:20|0.0079527
08:26:21|0.0079527
08:26:22|0.0079538
08:26:23|0.0079538
08:26:24|0.0079555
08:26:25|0.0079551
08:26:26|0.0079551
08:26:28|0.0079551
08:26:29|0.0079551
08:26:30|0.0079551
08:26:31|0.0079547
08:26:32|0.0079547
08:26:34|0.0079547
08:26:34|0.0079547
08:26:36|0.0079547
08:26:36|0.0079533
08:26:37|0.0079533
08:26:38|0.0079533
08:26:40|0.0079533
08:26:40|0.0079533
08:26:41|0.0079533
08:26:43|0.0079533
08:26:43|0.0079533
08:26:44|0.0079533
08:26:46|0.0079533
08:26:46|0.0079533
08:26:47|0.0079533
08:26:48|0.0079533
08:26:49|0.0079533
08:26:50|0.007955
08:26:51|0.007955
08:26:52|0.007955
08:26:53|0.007955
08:26:54|0.007955
08:26:55|0.007955
08:26:57|0.007955
08:26:57|0.0079551
08:26:58|0.0079551
08:26:59|0.0079551
08:27:00|0.0079551
08:27:01|0.0079607
08:27:02|0.0079607
08:27:03|0.0079574
08:27:04|0.0079574
08:27:06|0.0079574
08:27:07|0.0079574
08:27:08|0.0079574
08:27:09|0.0079574
08:27:10|0.0079574
08:27:11|0.0079584
08:27:12|0.0079584
08:27:13|0.0079584
08:27:14|0.0079584
08:27:15|0.0079584
08:27:16|0.0079567
08:27:17|0.0079543
08:27:18|0.0079543
08:27:19|0.0079543
08:27:20|0.0079543
08:27:21|0.0079543
08:27:22|0.0079543
08:27:23|0.0079543
08:27:25|0.0079543
08:27:25|0.0079543
08:27:27|0.0079543
08:27:28|0.0079543
08:27:29|0.0079543
08:27:30|0.0079543
08:27:32|0.0079543
08:27:33|0.0079543
08:27:33|0.0079543
08:27:34|0.007959
08:27:35|0.0079583
08:27:37|0.0079583
08:27:37|0.0079579
08:27:39|0.0079579
08:27:39|0.007958
08:27:41|0.007958
08:27:41|0.007958
08:27:42|0.007958
08:27:44|0.007958
08:27:45|0.007958
08:27:46|0.007958
08:27:47|0.0079552
08:27:49|0.0079552
08:27:49|0.0079552
08:27:50|0.0079552
08:27:52|0.0079552
08:27:53|0.0079552
08:27:53|0.0079552
08:27:54|0.0079552
08:27:55|0.0079552
08:27:57|0.0079552
08:27:58|0.0079552
08:27:59|0.0079552
08:28:00|0.0079552
08:28:01|0.0079552
08:28:02|0.0079552
08:28:03|0.0079552
08:28:04|0.0079552
08:28:05|0.0079552
08:28:06|0.0079552
08:28:07|0.0079576
08:28:08|0.0079576
08:28:09|0.0079576
08:28:10|0.0079576
08:28:11|0.0079595
08:28:12|0.0079595
08:28:13|0.0079594
08:28:15|0.0079594
08:28:15|0.0079594
08:28:16|0.00796
08:28:17|0.00796
08:28:18|0.00796
08:28:20|0.00796
08:28:20|0.00796
08:28:21|0.00796
08:28:22|0.00796
08:28:23|0.00796
08:28:25|0.00796
08:28:26|0.00796
08:28:26|0.00796
08:28:27|0.00796
08:28:29|0.00796
08:28:30|0.00796
08:28:31|0.00796
08:28:32|0.00796
08:28:34|0.0079689
08:28:35|0.0079689
08:28:36|0.0079639
08:28:36|0.0079639
08:28:38|0.0079639
08:28:38|0.0079639
08:28:41|0.0079639
08:28:42|0.0079639
08:28:42|0.0079639
08:28:43|0.0079639
08:28:45|0.0079639
08:28:46|0.0079639
08:28:46|0.0079639
08:28:47|0.0079639
08:28:48|0.0079639
08:28:49|0.0079639
08:28:51|0.0079639
08:28:52|0.0079639
08:28:53|0.00797
08:28:54|0.00797
08:28:55|0.00797
08:28:56|0.0079747
08:28:57|0.0079719
08:28:58|0.0079719
08:28:59|0.0079719
08:29:00|0.0079719
08:29:01|0.0079719
08:29:02|0.0079689
08:29:04|0.0079689
08:29:04|0.0079689
08:29:06|0.0079689
08:29:07|0.007968
08:29:08|0.0079668
08:29:09|0.0079668
08:29:09|0.0079668
08:29:11|0.0079678
08:29:12|0.0079678
08:29:12|0.0079623
08:29:14|0.0079608
08:29:15|0.0079608
08:29:16|0.0079622
08:29:17|0.0079622
08:29:17|0.0079622
08:29:18|0.0079622
08:29:20|0.0079622
08:29:21|0.0079622
08:29:22|0.0079622
08:29:23|0.0079622
08:29:24|0.0079622
08:29:25|0.0079651
08:29:26|0.0079697
08:29:27|0.0079707
08:29:28|0.0079707
08:29:30|0.0079707
08:29:30|0.0079707
08:29:31|0.0079707
08:29:33|0.0079707
08:29:33|0.0079707
08:29:34|0.0079707
08:29:36|0.0079707
08:29:37|0.0079707
08:29:37|0.0079707
08:29:38|0.0079707
08:29:39|0.0079707
08:29:41|0.0079637
08:29:42|0.0079637
08:29:43|0.0079637
08:29:44|0.0079637
08:29:45|0.0079637
08:29:46|0.0079637
08:29:46|0.0079637
08:29:48|0.0079637
08:29:49|0.0079637
08:29:49|0.0079637
08:29:51|0.0079637
08:29:52|0.0079637
08:29:53|0.0079682
08:29:54|0.0079682
08:29:55|0.0079682
08:29:56|0.0079675
08:29:57|0.0079675
08:29:58|0.0079675
08:29:59|0.0079675
08:30:00|0.0079675
08:30:01|0.0079675
08:30:02|0.0079675
08:30:03|0.0079675
08:30:05|0.0079675
08:30:05|0.0079675
08:30:06|0.0079675
08:30:07|0.0079675
08:30:08|0.0079675
08:30:09|0.0079675
08:30:10|0.0079675
08:30:11|0.0079637
08:30:13|0.0079637
08:30:14|0.0079637
08:30:14|0.0079631
08:30:15|0.0079631
08:30:16|0.007966
08:30:17|0.0079662
08:30:18|0.0079662
08:30:19|0.0079681
08:30:21|0.0079681
08:30:21|0.0079683
08:30:23|0.0079683
08:30:24|0.0079675
08:30:24|0.0079675
08:30:25|0.0079675
08:30:26|0.0079675
08:30:27|0.0079675
08:30:28|0.0079675
08:30:29|0.0079675
08:30:30|0.0079675
08:30:32|0.0079675
08:30:33|0.0079675
08:30:34|0.0079675
08:30:35|0.0079627
08:30:36|0.0079627
08:30:37|0.0079627
08:30:38|0.0079621
08:30:39|0.0079621
08:30:40|0.0079621
08:30:41|0.0079621
08:30:43|0.0079621
08:30:43|0.0079621
08:30:45|0.0079621
08:30:45|0.0079621
08:30:46|0.0079623
08:30:48|0.0079623
08:30:49|0.0079623
08:30:50|0.0079675
08:30:51|0.0079621
08:30:52|0.0079621
08:30:53|0.0079621
08:30:54|0.0079621
08:30:55|0.0079621
08:30:56|0.0079621
08:30:57|0.0079621
08:30:58|0.0079621
08:30:59|0.0079621
08:31:00|0.0079621
08:31:01|0.0079563
08:31:02|0.0079571
08:31:03|0.0079571
08:31:04|0.0079571
08:31:05|0.0079571
08:31:06|0.0079571
08:31:07|0.0079571
08:31:08|0.0079571
08:31:09|0.0079571
08:31:10|0.0079571
08:31:11|0.0079571
08:31:12|0.0079571
08:31:13|0.0079571
08:31:14|0.0079571
08:31:15|0.0079571
08:31:16|0.0079571
08:31:17|0.0079571
08:31:18|0.0079571
08:31:19|0.0079571
08:31:20|0.0079571
08:31:21|0.0079571
08:31:22|0.0079571
08:31:23|0.0079571
08:31:24|0.0079571
08:31:25|0.0079571
08:31:26|0.0079571
08:31:27|0.0079564
08:31:28|0.0079564
08:31:29|0.0079564
08:31:30|0.0079564
08:31:32|0.0079561
08:31:32|0.0079561
08:31:34|0.0079561
08:31:35|0.0079561
08:31:35|0.0079561
08:31:36|0.0079561
08:31:38|0.0079561
08:31:39|0.0079561
08:31:39|0.0079571
08:31:41|0.0079553
08:31:42|0.0079553
08:31:43|0.0079549
08:31:44|0.0079544
08:31:45|0.0079544
08:31:46|0.0079544
08:31:47|0.0079538
08:31:48|0.0079538
08:31:49|0.0079538
08:31:50|0.0079521
08:31:51|0.0079521
08:31:52|0.00795
08:31:53|0.0079487
08:31:54|0.0079487
08:31:55|0.0079442
08:31:56|0.0079442
08:31:57|0.0079441
08:31:58|0.0079441
08:31:59|0.0079439
08:32:00|0.0079439
08:32:01|0.0079439
08:32:02|0.0079439
08:32:03|0.0079439
08:32:04|0.0079439
08:32:05|0.00794
08:32:06|0.00794
08:32:07|0.0079385
08:32:09|0.0079385
08:32:10|0.0079385
08:32:11|0.0079385
08:32:11|0.0079385
08:32:12|0.0079385
08:32:14|0.0079407
08:32:14|0.0079407
08:32:15|0.0079407
08:32:16|0.0079407
08:32:17|0.0079428
08:32:19|0.0079428
08:32:19|0.0079428
08:32:21|0.0079368
08:32:21|0.0079368
08:32:22|0.0079388
08:32:23|0.0079388
08:32:25|0.0079388
08:32:26|0.0079388
08:32:27|0.0079388
08:32:28|0.0079388
08:32:28|0.0079388
08:32:29|0.0079388
08:32:30|0.0079388
08:32:33|0.0079388
08:32:34|0.0079388
08:32:35|0.0079388
08:32:36|0.0079388
08:32:37|0.0079388
08:32:38|0.0079388
08:32:39|0.0079388
08:32:40|0.0079388
08:32:41|0.0079356
08:32:42|0.0079356
08:32:44|0.0079356
08:32:44|0.0079356
08:32:45|0.0079356
08:32:46|0.0079356
08:32:47|0.0079356
08:32:49|0.0079356
08:32:49|0.0079356
08:32:50|0.0079356
08:32:52|0.0079356
08:32:52|0.0079356
08:32:53|0.0079363
08:32:55|0.0079363
08:32:55|0.0079363
08:32:57|0.0079363
08:32:57|0.0079358
08:32:58|0.0079392
08:33:00|0.0079392
08:33:01|0.00794
08:33:02|0.0079502
08:33:03|0.0079491
08:33:04|0.007949
08:33:05|0.007949
08:33:06|0.007953
08:33:07|0.0079495
08:33:08|0.0079495
08:33:09|0.0079495
08:33:10|0.0079545
08:33:11|0.0079566
08:33:12|0.0079566
08:33:13|0.0079554
08:33:14|0.0079531
08:33:15|0.0079531
08:33:16|0.0079515
08:33:17|0.0079515
08:33:18|0.0079502
08:33:19|0.0079502
08:33:20|0.0079502
08:33:21|0.0079475
08:33:22|0.0079475
08:33:23|0.0079475
08:33:24|0.0079475
08:33:25|0.0079475
08:33:26|0.0079475
08:33:27|0.0079475
08:33:28|0.0079475
08:33:29|0.0079475
08:33:30|0.0079475
08:33:31|0.0079476
08:33:32|0.0079476
08:33:34|0.0079476
08:33:35|0.0079476
08:33:36|0.0079476
08:33:38|0.0079476
08:33:39|0.0079476
08:33:39|0.0079476
08:33:40|0.0079476
08:33:41|0.0079476
08:33:43|0.0079359
08:33:44|0.0079362
08:33:46|0.0079394
08:33:46|0.0079394
08:33:48|0.0079394
08:33:49|0.007939
08:33:50|0.007939
08:33:50|0.007939
08:33:51|0.0079334
08:33:52|0.0079339
08:33:53|0.0079339
08:33:55|0.0079339
08:33:55|0.0079357
08:33:56|0.0079357
08:33:57|0.0079357
08:33:59|0.0079357
08:34:00|0.0079392
08:34:01|0.0079393
08:34:02|0.0079393
08:34:04|0.0079355
08:34:04|0.0079352
08:34:06|0.0079352
08:34:06|0.0079352
08:34:07|0.0079352
08:34:08|0.0079352
08:34:10|0.0079352
08:34:11|0.0079352
08:34:11|0.0079352
08:34:12|0.0079352
08:34:13|0.0079414
08:34:15|0.0079414
08:34:16|0.0079414
08:34:17|0.0079407
08:34:18|0.0079407
08:34:19|0.0079459
08:34:20|0.0079459
08:34:21|0.0079414
08:34:21|0.0079414
08:34:23|0.0079443
08:34:24|0.0079443
08:34:24|0.0079473
08:34:26|0.0079473
08:34:27|0.0079473
08:34:28|0.0079472
08:34:28|0.0079472
08:34:29|0.0079472
08:34:31|0.0079472
08:34:31|0.007947
08:34:32|0.007947
08:34:34|0.0079467
08:34:35|0.0079467
08:34:36|0.0079467
08:34:37|0.0079467
08:34:38|0.0079444
08:34:39|0.0079414
08:34:40|0.0079414
08:34:42|0.0079414
08:34:42|0.0079414
08:34:43|0.0079414
08:34:45|0.0079414
08:34:45|0.0079358
08:34:47|0.0079358
08:34:48|0.0079363
08:34:49|0.0079414
08:34:50|0.0079414
08:34:51|0.0079414
08:34:52|0.0079414
08:34:53|0.0079414
08:34:54|0.0079414
08:34:55|0.0079414
08:34:56|0.0079414
08:34:57|0.0079414
08:34:58|0.0079414
08:34:59|0.0079414
08:35:00|0.0079414
08:35:01|0.0079407
08:35:02|0.0079407
08:35:03|0.0079407
08:35:04|0.0079407
08:35:05|0.0079414
08:35:06|0.0079414
08:35:07|0.0079384
08:35:08|0.0079407
08:35:09|0.007941
08:35:10|0.0079417
08:35:11|0.0079417
08:35:12|0.0079417
08:35:13|0.0079363
08:35:14|0.0079363
08:35:15|0.0079363
08:35:16|0.0079363
08:35:17|0.0079363
08:35:18|0.007936
08:35:19|0.007936
08:35:20|0.007936
08:35:21|0.007936
08:35:22|0.007936
08:35:23|0.0079352
08:35:24|0.0079339
08:35:25|0.0079339
08:35:26|0.0079339
08:35:27|0.0079339
08:35:28|0.0079339
08:35:29|0.0079339
08:35:30|0.0079326
08:35:31|0.0079326
08:35:32|0.0079331
08:35:33|0.0079331
08:35:34|0.0079331
08:35:36|0.0079331
08:35:37|0.00793
08:35:38|0.00793
08:35:39|0.00793
08:35:40|0.00793
08:35:42|0.00793
08:35:42|0.0079208
08:35:43|0.0079301
08:35:44|0.0079307
08:35:45|0.0079307
08:35:47|0.0079307
08:35:47|0.0079213
08:35:49|0.007927
08:35:50|0.007927
08:35:50|0.007927
08:35:52|0.0079207
08:35:53|0.0079207
08:35:53|0.0079207
08:35:54|0.0079207
08:35:55|0.0079209
08:35:56|0.0079209
08:35:57|0.0079209
08:35:58|0.0079209
08:35:59|0.0079209
08:36:00|0.0079209
08:36:01|0.0079209
08:36:03|0.0079209
08:36:04|0.0079209
08:36:04|0.0079209
08:36:05|0.0079209
08:36:06|0.0079209
08:36:07|0.0079209
08:36:08|0.0079209
08:36:10|0.0079209
08:36:10|0.0079209
08:36:12|0.0079209
08:36:12|0.0079209
08:36:14|0.0079209
08:36:14|0.0079209
08:36:16|0.0079209
08:36:17|0.0079209
08:36:17|0.0079209
08:36:19|0.0079209
08:36:20|0.0079209
08:36:21|0.0079209
08:36:22|0.0079209
08:36:22|0.0079174
08:36:24|0.0079174
08:36:24|0.0079097
08:36:25|0.0079097
08:36:27|0.0079097
08:36:28|0.0079137
08:36:28|0.0079137
08:36:29|0.0079097
08:36:31|0.0079097
08:36:32|0.0079097
08:36:32|0.0079097
08:36:33|0.0079097
08:36:34|0.0079097
08:36:37|0.0079097
08:36:38|0.0079097
08:36:39|0.0079097
08:36:40|0.0079097
08:36:41|0.0079097
08:36:42|0.0079097
08:36:43|0.0079097
08:36:44|0.0079097
08:36:45|0.0079097
08:36:46|0.0079127
08:36:47|0.0079101
08:36:48|0.0079101
08:36:49|0.0079098
08:36:50|0.0079102
08:36:51|0.0079102
08:36:52|0.0079102
08:36:54|0.0079102
08:36:54|0.0079102
08:36:55|0.0079074
08:36:57|0.0079074
08:36:57|0.0079098
08:36:59|0.0079098
08:37:00|0.0079098
08:37:01|0.0079098
08:37:02|0.0079106
08:37:03|0.0079106
08:37:04|0.0079106
08:37:05|0.0079106
08:37:06|0.0079106
08:37:07|0.0079106
08:37:08|0.0079137
08:37:09|0.0079252
08:37:10|0.0079198
08:37:11|0.0079104
08:37:12|0.0079104
08:37:13|0.0079104
08:37:14|0.0079104
08:37:15|0.0079104
08:37:16|0.0079104
08:37:17|0.0079104
08:37:18|0.0079268
08:37:19|0.007922
08:37:20|0.0079251
08:37:21|0.0079253
08:37:22|0.0079242
08:37:23|0.0079242
08:37:24|0.0079242
08:37:25|0.0079164
08:37:26|0.0079167
08:37:27|0.0079167
08:37:28|0.0079167
08:37:29|0.0079167
08:37:30|0.0079167
08:37:31|0.0079115
08:37:32|0.0079164
08:37:33|0.0079164
08:37:34|0.0079166
08:37:35|0.0079168
08:37:36|0.0079168
08:37:37|0.0079168
08:37:39|0.0079168
08:37:40|0.0079168
08:37:41|0.0079229
08:37:41|0.0079229
08:37:42|0.0079229
08:37:44|0.0079242
08:37:45|0.0079242
08:37:46|0.0079238
08:37:47|0.0079238
08:37:48|0.0079283
08:37:49|0.0079283
08:37:50|0.0079275
08:37:51|0.0079247
08:37:52|0.0079246
08:37:53|0.007922
08:37:54|0.0079234
08:37:55|0.0079234
08:37:56|0.0079234
08:37:57|0.0079234
08:37:58|0.0079234
08:37:59|0.0079234
08:38:01|0.0079234
08:38:01|0.0079146
08:38:02|0.00792
08:38:03|0.0079198
08:38:05|0.0079198
08:38:05|0.0079198
08:38:06|0.0079198
08:38:07|0.0079198
08:38:08|0.0079198
08:38:09|0.0079203
08:38:11|0.0079203
08:38:11|0.0079203
08:38:12|0.007917
08:38:13|0.007917
08:38:14|0.007917
08:38:15|0.007917
08:38:16|0.007917
08:38:17|0.0079184
08:38:18|0.0079184
08:38:19|0.0079184
08:38:20|0.0079137
08:38:22|0.0079137
08:38:22|0.0079137
08:38:24|0.0079137
08:38:24|0.0079137
08:38:26|0.0079192
08:38:26|0.0079135
08:38:27|0.0079135
08:38:28|0.0079135
08:38:29|0.0079135
08:38:30|0.0079135
08:38:31|0.0079135
08:38:32|0.0079135
08:38:33|0.0079135
08:38:35|0.0079135
08:38:35|0.0079139
08:38:36|0.0079139
08:38:38|0.0079184
08:38:39|0.0079184
08:38:40|0.0079184
08:38:41|0.0079184
08:38:42|0.0079139
08:38:43|0.0079139
08:38:44|0.0079139
08:38:46|0.0079184
08:38:46|0.0079184
08:38:48|0.0079184
08:38:49|0.0079184
08:38:50|0.0079184
08:38:51|0.0079184
08:38:51|0.0079184
08:38:52|0.0079184
08:38:53|0.0079163
08:38:55|0.0079163
08:38:56|0.0079184
08:38:57|0.0079184
08:38:57|0.0079184
08:38:59|0.0079184
08:39:00|0.0079138
08:39:01|0.0079138
08:39:02|0.0079138
08:39:03|0.007916
08:39:04|0.0079154
08:39:05|0.0079139
08:39:06|0.0079139
08:39:07|0.0079139
08:39:08|0.0079139
08:39:09|0.0079139
08:39:10|0.0079139
08:39:11|0.0079139
08:39:13|0.0079139
08:39:13|0.0079139
08:39:14|0.0079139
08:39:15|0.0079139
08:39:17|0.0079139
08:39:18|0.0079137
08:39:19|0.0079137
08:39:20|0.0079137
08:39:21|0.0079137
08:39:21|0.0079187
08:39:23|0.0079072
08:39:24|0.0079072
08:39:24|0.0079072
08:39:25|0.0079072
08:39:27|0.0079072
08:39:28|0.0079072
08:39:29|0.0079072
08:39:30|0.0079072
08:39:31|0.0079072
08:39:32|0.0079101
08:39:33|0.0079101
08:39:34|0.0079101
08:39:35|0.0079101
08:39:36|0.0079101
08:39:37|0.0079101
08:39:38|0.0079101
08:39:39|0.0079101
08:39:41|0.0079101
08:39:41|0.00791
08:39:42|0.00791
08:39:43|0.00791
08:39:44|0.00791
08:39:45|0.00791
08:39:47|0.00791
08:39:48|0.0079054
08:39:48|0.0079054
08:39:50|0.0079054
08:39:51|0.0079054
08:39:51|0.0079054
08:39:52|0.0079054
08:39:53|0.0079054
08:39:55|0.0079027
08:39:56|0.0079027
08:39:57|0.0079052
08:39:58|0.0079052
08:39:59|0.0079052
08:40:01|0.0079052
08:40:01|0.0079052
08:40:03|0.0079009
08:40:03|0.0079001
08:40:04|0.0079001
08:40:05|0.0079044
08:40:06|0.0079002
08:40:07|0.0079002
08:40:08|0.0079002
08:40:09|0.0079002
08:40:11|0.0079002
08:40:12|0.0079002
08:40:12|0.0079002
08:40:13|0.0079002
08:40:14|0.0079002
08:40:15|0.0079002
08:40:16|0.0079002
08:40:17|0.0079002
08:40:18|0.0079001
08:40:19|0.0079
08:40:20|0.0079
08:40:22|0.007899
08:40:22|0.007899
08:40:23|0.007899
08:40:24|0.0078975
08:40:25|0.0078918
08:40:26|0.0078918
08:40:27|0.0078918
08:40:29|0.0078918
08:40:29|0.0078918
08:40:30|0.0078918
08:40:31|0.0078918
08:40:33|0.0078918
08:40:33|0.0078918
08:40:34|0.0078918
08:40:35|0.0078918
08:40:36|0.0078963
08:40:37|0.0078963
08:40:38|0.0078963
08:40:39|0.0078963
08:40:41|0.0078963
08:40:42|0.0078963
08:40:43|0.0078963
08:40:45|0.0078963
08:40:45|0.007892
08:40:46|0.0078907
08:40:47|0.0078907
08:40:48|0.0078922
08:40:49|0.0078922
08:40:51|0.0078967
08:40:51|0.0078967
08:40:52|0.0078967
08:40:53|0.0078967
08:40:54|0.0078967
08:40:56|0.0078967
08:40:56|0.0078967
08:40:58|0.0078967
08:40:59|0.0078967
08:41:00|0.0078951
08:41:00|0.0078953
08:41:02|0.0078953
08:41:02|0.0078953
08:41:03|0.007895
08:41:04|0.007895
08:41:05|0.0078953
08:41:07|0.0078952
08:41:08|0.0078914
08:41:09|0.0078914
08:41:10|0.0078901
08:41:11|0.00789
08:41:12|0.0078931
08:41:13|0.00789
08:41:14|0.00789
08:41:15|0.0078928
08:41:16|0.00789
08:41:17|0.0078872
08:41:18|0.007875
08:41:19|0.00787
08:41:20|0.00787
08:41:22|0.00787
08:41:22|0.0078721
08:41:24|0.0078721
08:41:25|0.00787
08:41:25|0.00787
08:41:26|0.00787
08:41:27|0.007869
08:41:29|0.007869
08:41:30|0.00787
08:41:31|0.0078678
08:41:32|0.007869
08:41:33|0.007869
08:41:35|0.0078636
08:41:35|0.0078636
08:41:36|0.0078611
08:41:37|0.0078611
08:41:38|0.007861
08:41:39|0.0078636
08:41:41|0.007861
08:41:42|0.0078636
08:41:43|0.0078636
08:41:44|0.0078636
08:41:44|0.0078636
08:41:46|0.0078635
08:41:47|0.0078674
08:41:48|0.0078636
08:41:49|0.0078636
08:41:50|0.0078636
08:41:51|0.0078636
08:41:52|0.0078636
08:41:53|0.007866
08:41:54|0.0078645
08:41:55|0.0078645
08:41:56|0.0078645
08:41:57|0.0078645
08:41:58|0.0078663
08:41:59|0.0078663
08:42:00|0.007866
08:42:01|0.007866
08:42:02|0.0078636
08:42:03|0.0078636
08:42:04|0.0078636
08:42:05|0.0078645
08:42:06|0.0078645
08:42:08|0.0078741
08:42:09|0.0078741
08:42:10|0.0078762
08:42:10|0.00787
08:42:12|0.00787
08:42:13|0.00787
08:42:14|0.00787
08:42:15|0.0078768
08:42:16|0.0078768
08:42:17|0.0078768
08:42:18|0.0078768
08:42:19|0.0078789
08:42:20|0.0078789
08:42:21|0.0078789
08:42:22|0.0078789
08:42:23|0.0078744
08:42:24|0.0078744
08:42:25|0.0078773
08:42:26|0.0078719
08:42:27|0.0078675
08:42:28|0.0078675
08:42:30|0.0078675
08:42:30|0.0078675
08:42:32|0.0078711
08:42:32|0.0078711
08:42:34|0.0078711
08:42:35|0.0078711
08:42:36|0.0078711
08:42:37|0.0078711
08:42:38|0.0078711
08:42:39|0.0078711
08:42:40|0.0078742
08:42:41|0.0078691
08:42:43|0.0078691
08:42:43|0.0078691
08:42:45|0.0078709
08:42:46|0.0078687
08:42:47|0.0078687
08:42:47|0.0078687
08:42:49|0.0078687
08:42:50|0.0078687
08:42:51|0.0078687
08:42:52|0.0078687
08:42:53|0.0078687
08:42:54|0.0078741
08:42:56|0.0078741
08:42:57|0.0078741
08:42:57|0.0078741
08:42:59|0.0078741
08:42:59|0.0078741
08:43:01|0.0078691
08:43:03|0.0078687
08:43:03|0.0078733
08:43:04|0.0078733
08:43:06|0.0078733
08:43:07|0.0078733
08:43:07|0.0078733
08:43:08|0.0078687
08:43:09|0.0078687
08:43:11|0.0078687
08:43:12|0.0078685
08:43:14|0.0078685
08:43:14|0.007867
08:43:15|0.007867
08:43:16|0.0078691
08:43:18|0.0078691
08:43:19|0.0078722
08:43:20|0.0078691
08:43:20|0.0078691
08:43:22|0.0078691
08:43:22|0.0078691
08:43:24|0.0078691
08:43:24|0.0078691
08:43:25|0.0078691
08:43:27|0.0078691
08:43:28|0.0078687
08:43:29|0.0078687
08:43:30|0.0078661
08:43:31|0.0078661
08:43:32|0.0078684
08:43:33|0.0078684
08:43:34|0.0078684
08:43:35|0.0078684
08:43:36|0.0078684
08:43:37|0.0078684
08:43:38|0.0078684
08:43:39|0.0078684
08:43:40|0.0078684
08:43:41|0.0078684
08:43:42|0.0078684
08:43:43|0.0078689
08:43:45|0.0078678
08:43:46|0.0078678
08:43:46|0.0078678
08:43:48|0.0078679
08:43:49|0.0078679
08:43:50|0.0078679
08:43:51|0.0078679
08:43:52|0.0078679
08:43:53|0.0078669
08:43:54|0.0078669
08:43:54|0.0078669
08:43:56|0.0078669
08:43:57|0.0078672
08:43:58|0.0078672
08:43:59|0.0078672
08:43:59|0.0078691
08:44:00|0.0078691
08:44:02|0.0078684
08:44:03|0.0078691
08:44:04|0.0078686
08:44:05|0.0078686
08:44:06|0.0078691
08:44:07|0.0078691
08:44:08|0.0078681
08:44:09|0.0078681
08:44:10|0.0078681
08:44:11|0.0078681
08:44:12|0.007868
08:44:13|0.007868
08:44:14|0.007868
08:44:15|0.007868
08:44:16|0.007868
08:44:17|0.0078715
08:44:18|0.0078715
08:44:19|0.0078715
08:44:20|0.0078715
08:44:21|0.0078715
08:44:22|0.0078715
08:44:23|0.0078715
08:44:25|0.0078715
08:44:26|0.0078719
08:44:26|0.0078719
08:44:27|0.0078719
08:44:28|0.0078743
08:44:29|0.0078743
08:44:31|0.0078743
08:44:31|0.0078743
08:44:32|0.0078743
08:44:34|0.0078743
08:44:34|0.0078743
08:44:35|0.0078793
08:44:37|0.0078793
08:44:37|0.0078799
08:44:38|0.0078799
08:44:39|0.0078799
08:44:40|0.0078799
08:44:41|0.0078799
08:44:42|0.0078799
08:44:44|0.0078799
08:44:46|0.0078799
08:44:47|0.0078845
08:44:49|0.007885
08:44:49|0.007885
08:44:50|0.0078886
08:44:52|0.0078886
08:44:53|0.0078886
08:44:54|0.0078886
08:44:55|0.0078886
08:44:56|0.0078886
08:44:56|0.0078955
08:44:57|0.0078954
08:44:59|0.0078954
08:45:00|0.0078951
08:45:01|0.0078951
08:45:02|0.0078951
08:45:03|0.0078951
08:45:04|0.0078948
08:45:05|0.0078948
08:45:06|0.0078948
08:45:07|0.0078948
08:45:08|0.0078948
08:45:09|0.0078964
08:45:10|0.0078964
08:45:11|0.0078964
08:45:12|0.0079055
08:45:13|0.0079055
08:45:14|0.0079055
08:45:15|0.0079055
08:45:16|0.0079055
08:45:17|0.0079055
08:45:18|0.0079071
08:45:19|0.0079071
08:45:20|0.0079071
08:45:21|0.0079071
08:45:22|0.0079099
08:45:23|0.0079099
08:45:24|0.0079099
08:45:25|0.007915
08:45:26|0.007915
08:45:27|0.007915
08:45:28|0.0079171
08:45:29|0.0079117
08:45:30|0.0079116
08:45:31|0.0079117
08:45:32|0.0079099
08:45:33|0.0079099
08:45:34|0.0079096
08:45:35|0.007901
08:45:36|0.0079058
08:45:38|0.0079058
08:45:38|0.0079097
08:45:39|0.0079097
08:45:40|0.0079097
08:45:41|0.0079097
08:45:42|0.0079097
08:45:43|0.0079097
08:45:45|0.0079097
08:45:46|0.0079094
08:45:47|0.0079094
08:45:49|0.0079094
08:45:50|0.0079039
08:45:50|0.0079039
08:45:51|0.0079039
08:45:53|0.0079039
08:45:54|0.0079039
08:45:55|0.0079039
08:45:56|0.0079039
08:45:58|0.0079023
08:45:59|0.0079002
08:46:00|0.0078997
08:46:00|0.0078997
08:46:01|0.0079032
08:46:02|0.0079032
08:46:03|0.0079093
08:46:04|0.0079093
08:46:05|0.0079093
08:46:07|0.0078992
08:46:07|0.0078992
08:46:08|0.0078992
08:46:09|0.0078992
08:46:11|0.0078992
08:46:11|0.0078992
08:46:12|0.0078992
08:46:14|0.0078952
08:46:14|0.0078894
08:46:15|0.0078894
08:46:16|0.0078894
08:46:17|0.0078894
08:46:19|0.0078894
08:46:19|0.00789
08:46:20|0.00789
08:46:22|0.00789
08:46:23|0.00789
08:46:23|0.0078901
08:46:25|0.0078901
08:46:26|0.0078901
08:46:27|0.0078901
08:46:27|0.0078901
08:46:28|0.0078901
08:46:30|0.0078901
08:46:31|0.0078901
08:46:32|0.0078901
08:46:33|0.0078901
08:46:34|0.0078939
08:46:34|0.0078939
08:46:35|0.0078939
08:46:36|0.0078939
08:46:38|0.0078939
08:46:39|0.0078939
08:46:40|0.0078939
08:46:40|0.0078939
08:46:42|0.007892
08:46:42|0.0078886
08:46:43|0.0078886
08:46:44|0.0078886
08:46:46|0.0078885
08:46:48|0.0078882
08:46:48|0.007885
08:46:49|0.007885
08:46:51|0.007885
08:46:51|0.007885
08:46:53|0.007885
08:46:53|0.007885
08:46:55|0.007885
08:46:55|0.007885
08:46:57|0.007885
08:46:58|0.007885
08:46:58|0.007885
08:46:59|0.007885
08:47:01|0.007885
08:47:01|0.0078761
08:47:02|0.0078761
08:47:03|0.0078761
08:47:04|0.007878
08:47:05|0.007878
08:47:07|0.0078743
08:47:08|0.0078764
08:47:09|0.0078764
08:47:09|0.0078764
08:47:11|0.0078764
08:47:12|0.0078765
08:47:13|0.00788
08:47:13|0.0078855
08:47:15|0.0078855
08:47:15|0.0078856
08:47:16|0.0078856
08:47:17|0.0078856
08:47:19|0.0078856
08:47:19|0.0078856
08:47:21|0.0078826
08:47:22|0.0078828
08:47:23|0.0078821
08:47:23|0.0078821
08:47:25|0.0078821
08:47:26|0.0078821
08:47:27|0.007882
08:47:27|0.007882
08:47:28|0.007882
08:47:30|0.0078805
08:47:31|0.0078818
08:47:32|0.0078818
08:47:33|0.0078817
08:47:33|0.0078817
08:47:34|0.0078817
08:47:36|0.007883
08:47:37|0.007882
08:47:38|0.007882
08:47:39|0.007882
08:47:40|0.007882
08:47:40|0.007882
08:47:42|0.007882
08:47:42|0.007882
08:47:44|0.007882
08:47:44|0.007882
08:47:45|0.007882
08:47:47|0.0078871
08:47:48|0.0078871
08:47:49|0.0078871
08:47:50|0.0078871
08:47:51|0.0078871
08:47:52|0.0078871
08:47:53|0.0078871
08:47:54|0.0078871
08:47:55|0.0078871
08:47:56|0.0078871
08:47:58|0.0078871
08:47:59|0.0078877
08:47:59|0.0078877
08:48:00|0.0078877
08:48:02|0.0078877
08:48:03|0.0078871
08:48:04|0.0078877
08:48:05|0.0078936
08:48:06|0.0078915
08:48:07|0.0078915
08:48:08|0.0078859
08:48:09|0.0078859
08:48:10|0.0078859
08:48:11|0.0078873
08:48:12|0.0078873
08:48:13|0.0078909
08:48:14|0.0078913
08:48:15|0.0078945
08:48:16|0.0078945
08:48:17|0.0078945
08:48:18|0.0078945
08:48:19|0.0078902
08:48:21|0.0078901
08:48:21|0.0078918
08:48:22|0.0078918
08:48:24|0.0078979
08:48:25|0.0078979
08:48:25|0.0078979
08:48:27|0.0078979
08:48:27|0.0078979
08:48:28|0.0078979
08:48:29|0.0078979
08:48:31|0.0078975
08:48:32|0.0078975
08:48:32|0.0078975
08:48:33|0.0078975
08:48:34|0.0078975
08:48:35|0.0078975
08:48:36|0.0078975
08:48:37|0.0078981
08:48:38|0.0078981
08:48:39|0.0078976
08:48:40|0.0078976
08:48:42|0.0078976
08:48:43|0.0078976
08:48:43|0.0078976
08:48:45|0.0078976
08:48:46|0.0078976
08:48:47|0.0078976
08:48:49|0.0078976
08:48:50|0.0078976
08:48:52|0.0078975
08:48:53|0.0078975
08:48:53|0.0078955
08:48:54|0.0078955
08:48:55|0.0078978
08:48:57|0.0078987
08:48:57|0.0078987
08:48:58|0.0078987
08:49:00|0.0078987
08:49:01|0.0078982
08:49:02|0.0078982
08:49:03|0.0078981
08:49:04|0.0079073
08:49:05|0.0079039
08:49:06|0.0079064
08:49:07|0.007907
08:49:08|0.007907
08:49:09|0.007907
08:49:09|0.007907
08:49:10|0.007907
08:49:13|0.007907
08:49:13|0.007907
08:49:14|0.007907
08:49:15|0.007907
08:49:16|0.007907
08:49:17|0.0079041
08:49:18|0.0079041
08:49:19|0.0079041
08:49:21|0.0079072
08:49:22|0.0079072
08:49:22|0.0079072
08:49:24|0.0079072
08:49:25|0.0079072
08:49:25|0.0079072
08:49:26|0.0079072
08:49:27|0.0079072
08:49:28|0.0079072
08:49:29|0.0079072
08:49:30|0.0079072
08:49:31|0.0079072
08:49:33|0.0079072
08:49:33|0.0079072
08:49:35|0.0079072
08:49:35|0.0079072
08:49:36|0.0079041
08:49:38|0.007904
08:49:39|0.0079088
08:49:40|0.0079088
08:49:40|0.0079089
08:49:41|0.0079089
08:49:43|0.0079089
08:49:43|0.0079089
08:49:44|0.0079096
08:49:46|0.0079097
08:49:46|0.007911
08:49:47|0.007919
08:49:49|0.007919
08:49:50|0.007919
08:49:51|0.007919
08:49:52|0.007919
08:49:53|0.007919
08:49:54|0.007919
08:49:56|0.007919
08:49:57|0.007919
08:49:57|0.007919
08:49:58|0.007919
08:50:00|0.007919
08:50:01|0.0079202
08:50:02|0.0079241
08:50:03|0.0079241
08:50:04|0.0079241
08:50:05|0.0079241
08:50:06|0.0079241
08:50:07|0.0079241
08:50:08|0.0079241
08:50:09|0.0079241
08:50:10|0.0079241
08:50:11|0.0079241
08:50:12|0.0079241
08:50:13|0.0079241
08:50:14|0.0079276
08:50:15|0.0079281
08:50:16|0.0079281
08:50:17|0.0079281
08:50:18|0.0079288
08:50:19|0.0079288
08:50:20|0.007929
08:50:21|0.007929
08:50:22|0.0079323
08:50:23|0.0079323
08:50:24|0.0079323
08:50:25|0.0079321
08:50:26|0.0079321
08:50:28|0.007929
08:50:28|0.0079295
08:50:29|0.0079295
08:50:30|0.0079295
08:50:31|0.0079295
08:50:33|0.0079295
08:50:33|0.0079323
08:50:34|0.0079323
08:50:35|0.0079323
08:50:36|0.0079323
08:50:37|0.0079323
08:50:38|0.0079323
08:50:39|0.0079323
08:50:40|0.0079323
08:50:41|0.0079322
08:50:42|0.0079323
08:50:44|0.0079323
08:50:45|0.0079323
08:50:46|0.0079323
08:50:47|0.0079361
08:50:47|0.0079396
08:50:48|0.0079361
08:50:51|0.0079361
08:50:51|0.0079361
08:50:52|0.0079323
08:50:54|0.0079323
08:50:54|0.0079323
08:50:55|0.0079284
08:50:57|0.007931
08:50:57|0.007931
08:50:58|0.007931
08:51:00|0.007931
08:51:00|0.007931
08:51:02|0.007931
08:51:02|0.007931
08:51:04|0.007931
08:51:05|0.007935
08:51:06|0.0079351
08:51:06|0.0079351
08:51:08|0.0079351
08:51:09|0.0079351
08:51:10|0.0079351
08:51:11|0.0079351
08:51:11|0.0079351
08:51:13|0.0079351
08:51:14|0.0079351
08:51:15|0.0079351
08:51:16|0.0079351
08:51:17|0.0079351
08:51:18|0.0079351
08:51:19|0.0079351
08:51:20|0.0079351
08:51:21|0.0079346
08:51:22|0.0079351
08:51:23|0.0079316
08:51:24|0.0079316
08:51:25|0.0079355
08:51:26|0.0079355
08:51:27|0.0079355
08:51:28|0.0079355
08:51:29|0.0079355
08:51:30|0.0079355
08:51:31|0.0079355
08:51:32|0.0079355
08:51:33|0.0079355
08:51:35|0.0079398
08:51:35|0.0079362
08:51:37|0.0079362
08:51:37|0.0079362
08:51:38|0.0079362
08:51:39|0.0079362
08:51:40|0.0079362
08:51:41|0.0079362
08:51:42|0.0079361
08:51:43|0.0079361
08:51:45|0.0079361
08:51:45|0.0079361
08:51:46|0.0079361
08:51:47|0.0079361
08:51:48|0.0079361
08:51:49|0.0079361
08:51:50|0.0079362
08:51:51|0.007935
08:51:53|0.007935
08:51:53|0.007935
08:51:55|0.007928
08:51:55|0.007928
08:51:56|0.0079264
08:51:58|0.0079261
08:51:59|0.0079265
08:52:00|0.0079265
08:52:01|0.0079265
08:52:02|0.0079265
08:52:03|0.0079265
08:52:04|0.0079265
08:52:05|0.0079342
08:52:06|0.0079342
08:52:07|0.0079305
08:52:08|0.0079305
08:52:09|0.0079305
08:52:10|0.0079305
08:52:11|0.0079305
08:52:12|0.0079305
08:52:13|0.007934
08:52:14|0.007934
08:52:15|0.007934
08:52:16|0.007934
08:52:17|0.0079346
08:52:18|0.0079346
08:52:19|0.007935
08:52:20|0.007935
08:52:21|0.0079399
08:52:22|0.0079399
08:52:23|0.0079399
08:52:24|0.0079399
08:52:25|0.0079399
08:52:26|0.0079399
08:52:27|0.00794
08:52:28|0.00794
08:52:29|0.00794
08:52:30|0.0079393
08:52:31|0.0079393
08:52:32|0.0079393
08:52:33|0.0079393
08:52:34|0.0079393
08:52:35|0.0079436
08:52:36|0.0079405
08:52:37|0.0079405
08:52:38|0.0079405
08:52:39|0.0079405
08:52:40|0.0079405
08:52:41|0.0079405
08:52:42|0.0079417
08:52:43|0.0079417
08:52:44|0.0079419
08:52:45|0.0079419
08:52:46|0.0079481
08:52:47|0.0079481
08:52:48|0.0079481
08:52:49|0.0079464
08:52:50|0.0079502
08:52:51|0.0079502
08:52:52|0.0079502
08:52:54|0.0079502
08:52:55|0.0079502
08:52:56|0.0079502
08:52:57|0.0079507
08:52:58|0.0079507
08:52:59|0.0079507
08:53:00|0.0079507
08:53:01|0.0079507
08:53:02|0.0079507
08:53:03|0.0079483
08:53:04|0.0079483
08:53:05|0.0079499
08:53:06|0.0079499
08:53:07|0.0079499
08:53:09|0.0079499
08:53:09|0.0079499
08:53:10|0.0079499
08:53:11|0.007951
08:53:12|0.007951
08:53:13|0.0079509
08:53:14|0.007951
08:53:16|0.007951
08:53:16|0.007951
08:53:17|0.007951
08:53:19|0.0079523
08:53:19|0.0079523
08:53:20|0.0079523
08:53:21|0.0079512
08:53:22|0.0079512
08:53:24|0.0079527
08:53:25|0.0079493
08:53:25|0.0079493
08:53:26|0.0079493
08:53:28|0.0079493
08:53:28|0.0079493
08:53:29|0.0079493
08:53:31|0.0079493
08:53:31|0.0079493
08:53:32|0.0079493
08:53:34|0.0079493
08:53:34|0.0079503
08:53:35|0.0079503
08:53:37|0.0079503
08:53:37|0.0079503
08:53:39|0.0079503
08:53:39|0.0079503
08:53:40|0.0079503
08:53:42|0.0079503
08:53:43|0.0079503
08:53:44|0.0079503
08:53:45|0.0079503
08:53:46|0.0079503
08:53:47|0.0079503
08:53:48|0.0079503
08:53:49|0.0079503
08:53:50|0.0079503
08:53:51|0.0079503
08:53:52|0.0079483
08:53:54|0.0079483
08:53:55|0.0079483
08:53:56|0.0079483
08:53:57|0.0079483
08:53:58|0.0079483
08:54:00|0.0079483
08:54:00|0.0079483
08:54:02|0.0079446
08:54:03|0.0079446
08:54:04|0.007941
08:54:05|0.0079446
08:54:06|0.0079446
08:54:07|0.0079446
08:54:08|0.0079446
08:54:09|0.0079446
08:54:11|0.0079446
08:54:11|0.0079458
08:54:13|0.0079458
08:54:13|0.0079458
08:54:14|0.007951
08:54:15|0.007951
08:54:16|0.007951
08:54:17|0.007951
08:54:18|0.0079491
08:54:20|0.0079491
08:54:21|0.00795
08:54:21|0.00795
08:54:23|0.00795
08:54:23|0.00795
08:54:24|0.00795
08:54:25|0.007951
08:54:26|0.007951
08:54:27|0.007952
08:54:29|0.007952
08:54:29|0.007952
08:54:30|0.007952
08:54:32|0.007952
08:54:33|0.007952
08:54:33|0.007952
08:54:34|0.007952
08:54:36|0.007952
08:54:36|0.007952
08:54:37|0.007952
08:54:38|0.007952
08:54:39|0.007952
08:54:41|0.007952
08:54:42|0.007952
08:54:43|0.007952
08:54:44|0.007952
08:54:44|0.007952
08:54:45|0.007952
08:54:46|0.0079532
08:54:48|0.0079532
08:54:49|0.0079532
08:54:50|0.0079532
08:54:50|0.0079532
08:54:52|0.0079532
08:54:53|0.0079532
08:54:54|0.0079532
08:54:55|0.0079532
08:54:56|0.0079532
08:54:57|0.0079532
08:54:58|0.0079532
08:54:59|0.0079532
08:55:00|0.0079532
08:55:01|0.0079532
08:55:02|0.007952
08:55:04|0.007952
08:55:05|0.0079588
08:55:06|0.0079588
08:55:07|0.0079588
08:55:08|0.0079593
08:55:09|0.0079593
08:55:10|0.0079594
08:55:11|0.0079594
08:55:12|0.0079592
08:55:13|0.0079592
08:55:14|0.0079595
08:55:15|0.0079595
08:55:16|0.0079595
08:55:18|0.0079565
08:55:18|0.0079565
08:55:19|0.00796
08:55:20|0.00796
08:55:21|0.0079643
08:55:22|0.0079639
08:55:23|0.0079639
08:55:24|0.0079639
08:55:25|0.0079639
08:55:26|0.0079639
08:55:27|0.0079639
08:55:28|0.0079639
08:55:29|0.007966
08:55:30|0.007966
08:55:32|0.007966
08:55:32|0.007966
08:55:34|0.007966
08:55:34|0.0079636
08:55:35|0.0079636
08:55:37|0.0079636
08:55:37|0.0079636
08:55:39|0.0079636
08:55:39|0.0079636
08:55:40|0.0079636
08:55:41|0.0079636
08:55:43|0.0079636
08:55:43|0.0079614
08:55:44|0.0079614
08:55:45|0.0079614
08:55:46|0.0079614
08:55:47|0.0079614
08:55:48|0.0079614
08:55:49|0.0079614
08:55:51|0.0079614
08:55:52|0.0079614
08:55:52|0.0079614
08:55:53|0.0079614
08:55:55|0.0079614
08:55:56|0.0079614
08:55:57|0.0079614
08:55:58|0.0079614
08:55:59|0.0079614
08:56:01|0.0079614
08:56:02|0.0079614
08:56:03|0.0079614
08:56:03|0.0079614
08:56:04|0.0079614
08:56:05|0.0079564
08:56:06|0.0079482
08:56:07|0.0079482
08:56:09|0.0079448
08:56:09|0.0079448
08:56:10|0.0079448
08:56:11|0.0079448
08:56:12|0.0079457
08:56:14|0.0079427
08:56:15|0.0079421
08:56:16|0.0079421
08:56:17|0.0079433
08:56:18|0.0079433
08:56:19|0.0079453
08:56:20|0.0079453
08:56:21|0.0079457
08:56:22|0.0079457
08:56:23|0.0079457
08:56:24|0.0079446
08:56:25|0.0079453
08:56:26|0.0079453
08:56:27|0.0079453
08:56:28|0.0079427
08:56:29|0.0079427
08:56:30|0.0079408
08:56:31|0.0079407
08:56:32|0.0079407
08:56:33|0.0079407
08:56:34|0.0079407
08:56:35|0.0079407
08:56:36|0.0079427
08:56:37|0.0079427
08:56:38|0.0079427
08:56:39|0.0079405
08:56:40|0.0079405
08:56:41|0.0079405
08:56:42|0.0079405
08:56:43|0.0079405
08:56:44|0.0079405
08:56:45|0.0079405
08:56:46|0.0079405
08:56:47|0.0079405
08:56:48|0.0079405
08:56:49|0.0079405
08:56:50|0.0079405
08:56:51|0.0079405
08:56:53|0.0079405
08:56:53|0.0079347
08:56:54|0.0079347
08:56:55|0.0079347
08:56:57|0.0079347
08:56:58|0.0079347
08:56:59|0.0079347
08:57:00|0.0079347
08:57:01|0.0079347
08:57:02|0.0079303
08:57:04|0.0079365
08:57:05|0.0079416
08:57:05|0.0079459
08:57:06|0.0079459
08:57:08|0.0079347
08:57:08|0.0079347
08:57:09|0.0079386
08:57:10|0.0079386
08:57:12|0.0079386
08:57:12|0.0079386
08:57:14|0.0079386
08:57:14|0.0079386
08:57:15|0.0079386
08:57:16|0.0079389
08:57:17|0.0079389
08:57:18|0.0079389
08:57:20|0.0079389
08:57:20|0.0079389
08:57:21|0.0079389
08:57:22|0.0079389
08:57:23|0.0079389
08:57:24|0.0079389
08:57:25|0.0079389
08:57:27|0.0079389
08:57:28|0.0079389
08:57:28|0.0079389
08:57:30|0.0079389
08:57:31|0.0079389
08:57:31|0.0079467
08:57:33|0.0079467
08:57:34|0.0079467
08:57:35|0.0079467
08:57:36|0.0079541
08:57:37|0.0079541
08:57:37|0.0079541
08:57:38|0.0079541
08:57:39|0.0079541
08:57:41|0.0079541
08:57:42|0.0079541
08:57:43|0.0079541
08:57:44|0.0079541
08:57:45|0.0079541
08:57:45|0.0079541
08:57:47|0.0079492
08:57:48|0.0079492
08:57:49|0.0079492
08:57:50|0.0079492
08:57:50|0.0079449
08:57:52|0.0079449
08:57:52|0.0079449
08:57:54|0.0079449
08:57:55|0.0079449
08:57:56|0.0079449
08:57:58|0.0079449
08:57:59|0.0079449
08:57:59|0.0079449
08:58:01|0.0079449
08:58:02|0.0079449
08:58:03|0.0079449
08:58:04|0.0079449
08:58:05|0.0079541
08:58:06|0.0079541
08:58:07|0.0079541
08:58:08|0.0079541
08:58:09|0.0079541
08:58:10|0.0079541
08:58:11|0.0079541
08:58:12|0.0079541
08:58:13|0.0079541
08:58:14|0.0079541
08:58:15|0.0079541
08:58:16|0.0079541
08:58:17|0.0079602
08:58:18|0.0079602
08:58:19|0.0079602
08:58:20|0.0079597
08:58:21|0.0079597
08:58:22|0.0079611
08:58:23|0.007965
08:58:24|0.007965
08:58:25|0.007965
08:58:26|0.007965
08:58:28|0.007959
08:58:29|0.007959
08:58:29|0.007959
08:58:30|0.007959
08:58:31|0.007959
08:58:32|0.0079527
08:58:34|0.0079527
08:58:34|0.0079568
08:58:35|0.0079569
08:58:36|0.0079569
08:58:37|0.0079569
08:58:38|0.0079569
08:58:39|0.0079569
08:58:40|0.0079617
08:58:42|0.0079617
08:58:42|0.0079603
08:58:43|0.0079603
08:58:45|0.0079603
08:58:45|0.0079579
08:58:46|0.0079579
08:58:47|0.0079579
08:58:48|0.0079575
08:58:49|0.0079575
08:58:50|0.0079597
08:58:51|0.0079597
08:58:52|0.0079597
08:58:54|0.0079597
08:58:54|0.0079597
08:58:55|0.0079597
08:58:57|0.0079597
08:58:58|0.0079576
08:58:59|0.0079576
08:59:00|0.0079577
08:59:01|0.0079577
08:59:02|0.0079599
08:59:03|0.0079644
08:59:04|0.0079644
08:59:05|0.0079647
08:59:06|0.0079647
08:59:07|0.0079647
08:59:08|0.0079647
08:59:10|0.0079615
08:59:10|0.0079648
08:59:11|0.0079658
08:59:12|0.0079617
08:59:13|0.0079599
08:59:15|0.0079599
08:59:16|0.0079599
08:59:16|0.0079617
08:59:17|0.0079617
08:59:19|0.0079617
08:59:20|0.0079617
08:59:21|0.0079617
08:59:22|0.0079617
08:59:23|0.0079617
08:59:24|0.0079617
08:59:25|0.0079617
08:59:26|0.0079617
08:59:27|0.0079617
08:59:28|0.0079615
08:59:29|0.0079615
08:59:30|0.0079615
08:59:31|0.0079615
08:59:32|0.0079615
08:59:32|0.0079615
08:59:34|0.0079575
08:59:35|0.0079575
08:59:36|0.0079575
08:59:37|0.007957
08:59:38|0.0079569
08:59:39|0.0079569
08:59:40|0.0079497
08:59:41|0.0079497
08:59:42|0.0079497
08:59:43|0.007951
08:59:44|0.007951
08:59:45|0.007951
08:59:46|0.007951
08:59:47|0.0079524
08:59:48|0.0079524
08:59:49|0.0079524
08:59:50|0.0079524
08:59:51|0.0079524
08:59:52|0.0079546
08:59:53|0.0079506
08:59:54|0.0079506
08:59:55|0.0079506
08:59:56|0.0079506
08:59:57|0.0079506
08:59:58|0.0079506
09:00:00|0.0079506
09:00:01|0.0079525
09:00:02|0.0079525
09:00:03|0.007958
09:00:04|0.0079597
09:00:05|0.0079597
09:00:07|0.0079513
09:00:07|0.0079513
09:00:08|0.0079513
09:00:09|0.0079513
09:00:10|0.0079513
09:00:11|0.007952
09:00:12|0.0079522
09:00:13|0.0079522
09:00:15|0.0079522
09:00:16|0.0079522
09:00:16|0.0079522
09:00:17|0.0079522
09:00:18|0.0079522
09:00:19|0.0079522
09:00:20|0.00795
09:00:21|0.0079482
09:00:22|0.0079482
09:00:23|0.0079482
09:00:24|0.0079482
09:00:26|0.0079482
09:00:26|0.0079482
09:00:27|0.0079482
09:00:28|0.0079482
09:00:29|0.0079449
09:00:30|0.0079449
09:00:31|0.0079386
09:00:32|0.0079451
09:00:34|0.0079451
09:00:34|0.0079451
09:00:35|0.0079446
09:00:36|0.0079446
09:00:37|0.0079446
09:00:38|0.0079438
09:00:40|0.0079438
09:00:40|0.0079438
09:00:41|0.0079396
09:00:42|0.0079396
09:00:43|0.0079433
09:00:44|0.0079433
09:00:45|0.0079433
09:00:46|0.0079451
09:00:48|0.0079451
09:00:48|0.007947
09:00:49|0.007947
09:00:50|0.0079481
09:00:51|0.0079481
09:00:52|0.0079481
09:00:53|0.0079481
09:00:54|0.0079481
09:00:55|0.0079481
09:00:57|0.0079481
09:00:57|0.0079481
09:00:59|0.0079425
09:00:59|0.0079444
09:01:01|0.0079481
09:01:02|0.0079481
09:01:03|0.0079506
09:01:04|0.0079506
09:01:05|0.0079482
09:01:07|0.0079481
09:01:07|0.0079481
09:01:08|0.0079481
09:01:09|0.0079481
09:01:10|0.0079481
09:01:11|0.0079462
09:01:13|0.0079462
09:01:14|0.0079462
09:01:14|0.0079462
09:01:15|0.0079462
09:01:17|0.0079462
09:01:17|0.0079462
09:01:18|0.0079462
09:01:20|0.0079386
09:01:20|0.0079309
09:01:21|0.00793
09:01:22|0.00793
09:01:24|0.00793
09:01:26|0.0079325
09:01:26|0.0079325
09:01:27|0.0079325
09:01:28|0.0079325
09:01:29|0.0079325
09:01:30|0.0079325
09:01:31|0.0079325
09:01:32|0.0079279
09:01:34|0.0079325
09:01:34|0.0079325
09:01:35|0.0079325
09:01:36|0.0079325
09:01:37|0.0079325
09:01:38|0.0079325
09:01:39|0.0079335
09:01:40|0.0079296
09:01:41|0.0079247
09:01:42|0.0079257
09:01:44|0.0079294
09:01:44|0.0079294
09:01:45|0.0079294
09:01:46|0.0079294
09:01:47|0.0079294
09:01:48|0.0079294
09:01:49|0.0079294
09:01:50|0.0079294
09:01:51|0.0079294
09:01:52|0.0079294
09:01:53|0.0079294
09:01:54|0.0079278
09:01:55|0.0079278
09:01:56|0.0079278
09:01:57|0.0079272
09:01:58|0.0079272
09:02:00|0.0079272
09:02:00|0.00793
09:02:02|0.0079324
09:02:04|0.0079306
09:02:05|0.0079287
09:02:06|0.0079287
09:02:07|0.0079287
09:02:08|0.0079287
09:02:09|0.00793
09:02:10|0.00793
09:02:12|0.00793
09:02:12|0.00793
09:02:13|0.00793
09:02:14|0.00793
09:02:16|0.00793
09:02:17|0.00793
09:02:18|0.00793
09:02:19|0.0079229
09:02:20|0.0079229
09:02:21|0.0079229
09:02:22|0.0079229
09:02:23|0.0079229
09:02:24|0.0079229
09:02:25|0.0079182
09:02:26|0.0079182
09:02:27|0.0079204
09:02:28|0.0079204
09:02:29|0.0079204
09:02:31|0.0079204
09:02:32|0.0079204
09:02:33|0.0079204
09:02:33|0.0079204
09:02:35|0.0079204
09:02:37|0.0079204
09:02:37|0.0079204
09:02:38|0.0079204
09:02:39|0.0079177
09:02:40|0.0079177
09:02:41|0.0079177
09:02:42|0.0079177
09:02:43|0.0079177
09:02:44|0.0079177
09:02:45|0.0079177
09:02:46|0.0079177
09:02:47|0.0079177
09:02:48|0.0079177
09:02:49|0.0079177
09:02:50|0.0079137
09:02:51|0.0079137
09:02:52|0.00791
09:02:53|0.00791
09:02:54|0.00791
09:02:55|0.00791
09:02:56|0.00791
09:02:57|0.00791
09:02:58|0.00791
09:02:59|0.0079141
09:03:00|0.0079141
09:03:02|0.0079141
09:03:02|0.0079141
09:03:04|0.0079141
09:03:05|0.0079141
09:03:06|0.0079141
09:03:07|0.0079151
09:03:08|0.0079151
09:03:10|0.0079151
09:03:10|0.0079151
09:03:13|0.0079151
09:03:13|0.0079151
09:03:15|0.00791
09:03:16|0.0079105
09:03:16|0.0079105
09:03:18|0.0079152
09:03:19|0.0079135
09:03:20|0.0079135
09:03:22|0.0079135
09:03:23|0.0079135
09:03:23|0.0079135
09:03:24|0.0079135
09:03:25|0.0079135
09:03:27|0.0079135
09:03:27|0.0079135
09:03:29|0.0079135
09:03:29|0.0079135
09:03:30|0.0079135
09:03:31|0.0079135
09:03:32|0.0079135
09:03:33|0.0079135
09:03:34|0.0079135
09:03:36|0.0079135
09:03:36|0.0079135
09:03:37|0.0079135
09:03:39|0.0079135
09:03:40|0.0079135
09:03:40|0.0079135
09:03:42|0.00793
09:03:43|0.00793
09:03:44|0.00793
09:03:45|0.00793
09:03:46|0.00793
09:03:47|0.0079259
09:03:48|0.0079264
09:03:49|0.0079264
09:03:50|0.0079264
09:03:51|0.0079264
09:03:52|0.0079264
09:03:53|0.0079264
09:03:54|0.0079264
09:03:55|0.0079264
09:03:56|0.0079264
09:03:57|0.0079264
09:03:58|0.0079264
09:03:59|0.0079264
09:04:00|0.0079264
09:04:01|0.0079264
09:04:02|0.0079342
09:04:04|0.0079385
09:04:05|0.00794
09:04:06|0.00794
09:04:07|0.00794
09:04:08|0.00794
09:04:09|0.00794
09:04:10|0.00794
09:04:11|0.00794
09:04:12|0.00794
09:04:14|0.00794
09:04:15|0.00794
09:04:15|0.00794
09:04:17|0.00794
09:04:17|0.00794
09:04:18|0.00794
09:04:19|0.00794
09:04:21|0.00794
09:04:21|0.00794
09:04:23|0.00794
09:04:23|0.00794
09:04:24|0.007941
09:04:25|0.007941
09:04:27|0.007941
09:04:27|0.007941
09:04:28|0.007941
09:04:29|0.007941
09:04:30|0.007941
09:04:31|0.0079401
09:04:32|0.0079401
09:04:35|0.0079451
09:04:36|0.0079451
09:04:36|0.0079451
09:04:38|0.0079451
09:04:38|0.0079451
09:04:40|0.0079451
09:04:41|0.0079451
09:04:42|0.0079418
09:04:43|0.0079418
09:04:44|0.0079418
09:04:45|0.0079418
09:04:46|0.0079418
09:04:47|0.0079418
09:04:48|0.0079418
09:04:49|0.0079541
09:04:50|0.0079541
09:04:51|0.0079541
09:04:52|0.0079541
09:04:53|0.0079541
09:04:54|0.0079541
09:04:55|0.0079541
09:04:56|0.0079541
09:04:57|0.0079541
09:04:58|0.0079539
09:04:59|0.0079508
09:05:00|0.007947
09:05:02|0.0079466
09:05:02|0.0079466
09:05:03|0.00794
09:05:05|0.00794
09:05:05|0.00794
09:05:06|0.0079298
09:05:07|0.0079298
09:05:08|0.0079298
09:05:10|0.0079298
09:05:10|0.0079348
09:05:11|0.0079348
09:05:13|0.0079348
09:05:13|0.0079325
09:05:14|0.0079256
09:05:15|0.0079256
09:05:17|0.0079256
09:05:18|0.0079253
09:05:19|0.0079253
09:05:20|0.0079253
09:05:21|0.007934
09:05:22|0.007934
09:05:23|0.007934
09:05:24|0.007934
09:05:25|0.007934
09:05:26|0.0079322
09:05:27|0.0079298
09:05:28|0.0079257
09:05:29|0.0079228
09:05:30|0.0079257
09:05:31|0.0079257
09:05:32|0.0079257
09:05:33|0.0079257
09:05:34|0.0079257
09:05:35|0.0079257
09:05:36|0.0079257
09:05:37|0.0079257
09:05:38|0.0079257
09:05:39|0.0079298
09:05:40|0.0079238
09:05:41|0.0079238
09:05:42|0.0079238
09:05:43|0.0079238
09:05:44|0.0079263
09:05:45|0.0079203
09:05:46|0.0079196
09:05:47|0.0079196
09:05:48|0.0079196
09:05:49|0.0079196
09:05:50|0.0079196
09:05:51|0.0079196
09:05:52|0.0079196
09:05:53|0.0079196
09:05:54|0.0079196
09:05:55|0.0079196
09:05:56|0.0079196
09:05:57|0.0079196
09:05:58|0.0079196
09:05:59|0.0079196
09:06:00|0.0079242
09:06:01|0.0079242
09:06:02|0.0079242
09:06:03|0.0079242
09:06:04|0.0079233
09:06:05|0.0079233
09:06:06|0.0079385
09:06:08|0.00793
09:06:09|0.00793
09:06:10|0.0079322
09:06:11|0.0079297
09:06:12|0.0079297
09:06:13|0.0079297
09:06:14|0.0079297
09:06:16|0.0079297
09:06:16|0.0079268
09:06:17|0.0079228
09:06:18|0.0079221
09:06:20|0.0079221
09:06:21|0.0079221
09:06:22|0.0079221
09:06:23|0.0079221
09:06:24|0.0079221
09:06:25|0.0079221
09:06:26|0.0079221
09:06:27|0.0079221
09:06:28|0.0079221
09:06:29|0.0079221
09:06:30|0.0079221
09:06:31|0.0079221
09:06:32|0.0079221
09:06:33|0.0079221
09:06:34|0.0079297
09:06:35|0.0079297
09:06:36|0.0079297
09:06:37|0.0079297
09:06:38|0.0079297
09:06:39|0.0079297
09:06:40|0.0079297
09:06:41|0.0079297
09:06:43|0.0079297
09:06:44|0.0079297
09:06:44|0.0079297
09:06:46|0.0079297
09:06:46|0.0079273
09:06:48|0.0079273
09:06:48|0.0079273
09:06:49|0.0079273
09:06:50|0.0079541
09:06:51|0.0079619
09:06:53|0.0079619
09:06:53|0.0079619
09:06:54|0.0079619
09:06:55|0.0079619
09:06:57|0.0079619
09:06:57|0.0079619
09:06:58|0.0079619
09:07:00|0.0079619
09:07:01|0.0079619
09:07:01|0.007956
09:07:02|0.007956
09:07:04|0.0079605
09:07:05|0.0079619
09:07:06|0.0079619
09:07:07|0.0079619
09:07:08|0.0079619
09:07:09|0.0079619
09:07:09|0.0079619
09:07:10|0.0079619
09:07:12|0.0079619
09:07:13|0.0079619
09:07:14|0.0079619
09:07:15|0.0079619
09:07:16|0.0079619
09:07:17|0.0079619
09:07:18|0.0079619
09:07:19|0.0079619
09:07:20|0.0079619
09:07:21|0.0079619
09:07:22|0.0079619
09:07:23|0.0079619
09:07:25|0.0079619
09:07:25|0.0079619
09:07:26|0.0079619
09:07:27|0.007965
09:07:28|0.007965
09:07:30|0.007965
09:07:30|0.007965
09:07:31|0.007965
09:07:33|0.007965
09:07:33|0.007965
09:07:34|0.007965
09:07:36|0.007965
09:07:36|0.0079759
09:07:37|0.0079733
09:07:39|0.0079733
09:07:40|0.0079733
09:07:40|0.0079733
09:07:41|0.0079772
09:07:42|0.0079772
09:07:43|0.0079772
09:07:45|0.0079772
09:07:46|0.0079772
09:07:46|0.0079772
09:07:48|0.0079772
09:07:49|0.0079772
09:07:49|0.0079772
09:07:51|0.0079772
09:07:51|0.0079772
09:07:53|0.0079772
09:07:53|0.0079765
09:07:55|0.0079765
09:07:56|0.0079765
09:07:56|0.0079765
09:07:57|0.0079651
09:07:59|0.0079668
09:08:00|0.0079668
09:08:00|0.0079668
09:08:01|0.0079612
09:08:02|0.0079612
09:08:03|0.0079612
09:08:05|0.0079612
09:08:06|0.0079612
09:08:07|0.0079612
09:08:08|0.0079612
09:08:08|0.0079612
09:08:10|0.0079612
09:08:11|0.0079612
09:08:12|0.0079612
09:08:13|0.0079612
09:08:14|0.0079715
09:08:16|0.0079715
09:08:17|0.0079715
09:08:18|0.0079715
09:08:18|0.0079715
09:08:19|0.0079715
09:08:21|0.0079715
09:08:22|0.0079715
09:08:23|0.0079715
09:08:24|0.0079715
09:08:25|0.0079715
09:08:26|0.0079672
09:08:27|0.0079672
09:08:27|0.0079672
09:08:29|0.0079672
09:08:30|0.0079672
09:08:31|0.0079672
09:08:32|0.007966
09:08:33|0.007966
09:08:34|0.007966
09:08:35|0.007966
09:08:36|0.007966
09:08:38|0.0079691
09:08:38|0.0079691
09:08:39|0.0079691
09:08:40|0.0079691
09:08:42|0.0079691
09:08:42|0.0079691
09:08:43|0.0079691
09:08:44|0.0079691
09:08:45|0.0079714
09:08:46|0.0079714
09:08:47|0.0079715
09:08:48|0.0079715
09:08:49|0.0079715
09:08:50|0.0079715
09:08:52|0.0079715
09:08:52|0.0079715
09:08:54|0.0079725
09:08:54|0.0079725
09:08:55|0.0079766
09:08:56|0.0079766
09:08:57|0.0079766
09:08:58|0.0079766
09:08:59|0.0079766
09:09:00|0.0079763
09:09:01|0.0079763
09:09:02|0.0079772
09:09:03|0.0079772
09:09:05|0.0079772
09:09:05|0.0079788
09:09:06|0.0079788
09:09:07|0.00798
09:09:08|0.00798
09:09:09|0.00798
09:09:11|0.00798
09:09:11|0.00798
09:09:12|0.00798
09:09:14|0.0079835
09:09:14|0.0079835
09:09:15|0.0079835
09:09:16|0.0079835
09:09:17|0.0079835
09:09:19|0.0079835
09:09:19|0.0079835
09:09:21|0.0079835
09:09:22|0.0079835
09:09:23|0.0079835
09:09:24|0.0079835
09:09:26|0.0079835
09:09:26|0.0079835
09:09:27|0.0079835
09:09:28|0.0079835
09:09:29|0.0079835
09:09:30|0.0079788
09:09:31|0.0079788
09:09:32|0.0079788
09:09:33|0.0079788
09:09:35|0.0079788
09:09:35|0.0079815
09:09:37|0.0079815
09:09:37|0.0079815
09:09:39|0.0079815
09:09:39|0.0079838
09:09:40|0.0079838
09:09:41|0.0079838
09:09:42|0.0079838
09:09:43|0.0079815
09:09:44|0.0079815
09:09:45|0.0079814
09:09:46|0.0079812
09:09:47|0.0079812
09:09:48|0.0079838
09:09:50|0.0079838
09:09:50|0.0079838
09:09:51|0.0079838
09:09:52|0.0079838
09:09:53|0.0079838
09:09:54|0.0079838
09:09:55|0.0079838
09:09:56|0.0079838
09:09:57|0.0079838
09:09:58|0.0079838
09:09:59|0.0079838
09:10:00|0.0079838
09:10:01|0.0079817
09:10:02|0.0079838
09:10:03|0.0079838
09:10:04|0.0079838
09:10:05|0.0079838
09:10:06|0.0079838
09:10:07|0.007985
09:10:09|0.007985
09:10:10|0.007985
09:10:11|0.007985
09:10:12|0.0079883
09:10:14|0.0079883
09:10:15|0.0079883
09:10:16|0.0079883
09:10:16|0.0079887
09:10:18|0.0079887
09:10:19|0.0079887
09:10:20|0.0079887
09:10:20|0.0079887
09:10:22|0.0079887
09:10:22|0.0079887
09:10:24|0.0079887
09:10:25|0.0079887
09:10:26|0.0079883
09:10:27|0.0079883
09:10:27|0.0079858
09:10:28|0.0079838
09:10:29|0.0079838
09:10:31|0.0079838
09:10:31|0.0079838
09:10:33|0.0079838
09:10:34|0.0079767
09:10:34|0.0079767
09:10:35|0.0079767
09:10:36|0.0079767
09:10:38|0.0079838
09:10:38|0.0079838
09:10:40|0.0079882
09:10:41|0.007984
09:10:42|0.007984
09:10:43|0.007984
09:10:43|0.007984
09:10:45|0.007984
09:10:46|0.007984
09:10:47|0.007984
09:10:48|0.007984
09:10:49|0.007984
09:10:50|0.007984
09:10:51|0.007984
09:10:52|0.007984
09:10:53|0.007984
09:10:54|0.007984
09:10:55|0.007984
09:10:56|0.007984
09:10:57|0.007984
09:10:58|0.007984
09:10:59|0.0079804
09:11:00|0.0079799
09:11:01|0.0079799
09:11:02|0.0079799
09:11:03|0.0079799
09:11:04|0.0079799
09:11:05|0.0079799
09:11:06|0.0079799
09:11:07|0.0079799
09:11:08|0.0079799
09:11:09|0.00798
09:11:11|0.007995
09:11:12|0.007995
09:11:13|0.007995
09:11:13|0.007995
09:11:15|0.007995
09:11:16|0.007995
09:11:17|0.0080224
09:11:18|0.0080288
09:11:19|0.00803
09:11:20|0.00803
09:11:21|0.0080286
09:11:22|0.0080268
09:11:23|0.0080268
09:11:24|0.0080262
09:11:25|0.0080298
09:11:26|0.0080271
09:11:27|0.0080271
09:11:28|0.0080271
09:11:29|0.0080234
09:11:30|0.0080273
09:11:31|0.0080273
09:11:32|0.0080272
09:11:33|0.0080299
09:11:34|0.00803
09:11:36|0.0080225
09:11:36|0.0080295
09:11:37|0.0080295
09:11:38|0.0080295
09:11:39|0.0080295
09:11:40|0.0080299
09:11:41|0.00803
09:11:42|0.0080289
09:11:43|0.0080294
09:11:45|0.0080294
09:11:45|0.0080294
09:11:46|0.0080294
09:11:48|0.0080294
09:11:48|0.0080294
09:11:49|0.0080294
09:11:50|0.0080294
09:11:51|0.0080294
09:11:52|0.0080294
09:11:54|0.0080274
09:11:54|0.0080275
09:11:55|0.0080275
09:11:56|0.0080275
09:11:57|0.0080275
09:11:58|0.0080274
09:12:00|0.0080274
09:12:00|0.0080269
09:12:01|0.00803
09:12:02|0.00803
09:12:03|0.00803
09:12:04|0.00803
09:12:05|0.00803
09:12:06|0.008032
09:12:08|0.0080394
09:12:08|0.00803
09:12:09|0.00803
09:12:10|0.00803
09:12:11|0.00803
09:12:12|0.00803
09:12:14|0.00803
09:12:14|0.0080317
09:12:15|0.0080317
09:12:17|0.0080323
09:12:17|0.0080317
09:12:19|0.0080318
09:12:20|0.0080318
09:12:20|0.0080318
09:12:22|0.0080325
09:12:22|0.0080317
09:12:24|0.0080317
09:12:25|0.0080298
09:12:25|0.0080298
09:12:27|0.0080298
09:12:28|0.0080315
09:12:29|0.0080281
09:12:30|0.0080298
09:12:31|0.0080275
09:12:31|0.0080275
09:12:33|0.0080275
09:12:34|0.00803
09:12:35|0.00803
09:12:36|0.00803
09:12:36|0.00803
09:12:38|0.00803
09:12:39|0.0080267
09:12:40|0.0080298
09:12:41|0.0080314
09:12:42|0.0080314
09:12:43|0.0080314
09:12:44|0.0080314
09:12:45|0.0080314
09:12:46|0.0080314
09:12:47|0.0080314
09:12:48|0.0080297
09:12:49|0.0080297
09:12:50|0.0080297
09:12:51|0.0080297
09:12:52|0.0080297
09:12:53|0.0080291
09:12:54|0.00803
09:12:55|0.00803
09:12:56|0.00803
09:12:57|0.00803
09:12:58|0.0080315
09:12:59|0.0080325
09:13:00|0.0080325
09:13:01|0.00804
09:13:02|0.0080394
09:13:03|0.0080394
09:13:04|0.0080391
09:13:05|0.0080391
09:13:06|0.00803
09:13:07|0.00803
09:13:08|0.0080353
09:13:09|0.0080353
09:13:10|0.0080308
09:13:11|0.0080308
09:13:13|0.0080333
09:13:14|0.0080333
09:13:16|0.00804
09:13:16|0.00804
09:13:17|0.00804
09:13:18|0.00804
09:13:19|0.0080379
09:13:21|0.0080379
09:13:21|0.0080379
09:13:22|0.008036
09:13:24|0.008036
09:13:24|0.0080379
09:13:25|0.0080379
09:13:27|0.0080379
09:13:27|0.008036
09:13:29|0.008036
09:13:29|0.008036
09:13:31|0.008036
09:13:31|0.008036
09:13:32|0.008036
09:13:33|0.008036
09:13:34|0.008036
09:13:35|0.008036
09:13:37|0.008036
09:13:38|0.008036
09:13:39|0.0080349
09:13:39|0.0080349
09:13:40|0.0080325
09:13:42|0.0080325
09:13:43|0.0080325
09:13:44|0.0080282
09:13:45|0.0080324
09:13:46|0.0080324
09:13:47|0.0080324
09:13:48|0.0080324
09:13:49|0.0080324
09:13:50|0.0080324
09:13:51|0.0080324
09:13:52|0.0080324
09:13:53|0.0080324
09:13:54|0.0080307
09:13:55|0.0080307
09:13:56|0.008032
09:13:57|0.008032
09:13:58|0.008032
09:13:59|0.00803
09:14:00|0.00803
09:14:01|0.0080254
09:14:02|0.0080254
09:14:03|0.00803
09:14:04|0.00803
09:14:06|0.0080324
09:14:06|0.0080324
09:14:07|0.0080341
09:14:08|0.0080341
09:14:09|0.0080341
09:14:10|0.0080337
09:14:11|0.0080376
09:14:13|0.0080376
09:14:14|0.0080376
09:14:15|0.0080376
09:14:16|0.0080376
09:14:17|0.0080376
09:14:19|0.0080376
09:14:19|0.0080399
09:14:20|0.0080399
09:14:22|0.0080397
09:14:22|0.0080326
09:14:23|0.0080326
09:14:24|0.0080326
09:14:26|0.0080281
09:14:26|0.0080281
09:14:27|0.0080282
09:14:29|0.0080282
09:14:29|0.0080282
09:14:30|0.0080282
09:14:32|0.0080282
09:14:32|0.0080304
09:14:33|0.0080304
09:14:34|0.0080302
09:14:35|0.0080282
09:14:37|0.0080282
09:14:37|0.0080304
09:14:38|0.0080304
09:14:39|0.0080304
09:14:40|0.0080304
09:14:41|0.0080304
09:14:42|0.0080304
09:14:43|0.0080304
09:14:44|0.0080304
09:14:46|0.0080304
09:14:46|0.0080304
09:14:47|0.0080253
09:14:48|0.0080253
09:14:50|0.0080253
09:14:50|0.0080253
09:14:51|0.0080253
09:14:52|0.0080253
09:14:53|0.0080282
09:14:54|0.0080282
09:14:56|0.0080282
09:14:56|0.0080282
09:14:58|0.0080282
09:14:59|0.0080284
09:15:00|0.0080252
09:15:00|0.0080312
09:15:02|0.0080312
09:15:03|0.0080311
09:15:05|0.0080285
09:15:05|0.0080269
09:15:06|0.0080274
09:15:07|0.0080274
09:15:08|0.0080313
09:15:09|0.0080313
09:15:10|0.0080321
09:15:11|0.0080321
09:15:12|0.0080326
09:15:14|0.0080354
09:15:16|0.0080354
09:15:16|0.0080312
09:15:18|0.0080312
09:15:18|0.0080312
09:15:20|0.0080312
09:15:21|0.0080312
09:15:22|0.008031
09:15:22|0.008031
09:15:23|0.008031
09:15:24|0.008031
09:15:26|0.008031
09:15:27|0.008031
09:15:28|0.0080313
09:15:29|0.0080346
09:15:30|0.00803
09:15:31|0.00803
09:15:32|0.00803
09:15:33|0.00803
09:15:34|0.00803
09:15:35|0.00803
09:15:36|0.00803
09:15:37|0.00803
09:15:38|0.008033
09:15:39|0.0080344
09:15:40|0.0080349
09:15:42|0.0080349
09:15:42|0.0080342
09:15:43|0.0080342
09:15:45|0.0080342
09:15:45|0.0080372
09:15:46|0.0080375
09:15:47|0.0080342
09:15:48|0.0080342
09:15:49|0.0080342
09:15:50|0.0080342
09:15:51|0.0080342
09:15:52|0.0080342
09:15:54|0.0080342
09:15:54|0.0080376
09:15:56|0.0080376
09:15:56|0.0080376
09:15:57|0.0080376
09:15:58|0.0080376
09:15:59|0.0080376
09:16:00|0.00804
09:16:01|0.0080349
09:16:02|0.0080349
09:16:04|0.00804
09:16:05|0.00804
09:16:05|0.0080391
09:16:07|0.0080432
09:16:08|0.0080444
09:16:09|0.0080481
09:16:10|0.008052
09:16:10|0.0080377
09:16:12|0.0080377
09:16:13|0.0080377
09:16:14|0.0080377
09:16:15|0.0080377
09:16:17|0.0080377
09:16:18|0.0080377
09:16:18|0.0080377
09:16:19|0.0080377
09:16:20|0.0080419
09:16:22|0.0080419
09:16:23|0.0080419
09:16:24|0.0080419
09:16:26|0.0080419
09:16:26|0.0080519
09:16:27|0.0080514
09:16:28|0.0080514
09:16:30|0.0080514
09:16:30|0.0080514
09:16:31|0.0080514
09:16:33|0.0080514
09:16:34|0.0080514
09:16:35|0.008048
09:16:36|0.008048
09:16:37|0.008048
09:16:38|0.0080514
09:16:39|0.0080514
09:16:40|0.0080514
09:16:41|0.0080514
09:16:42|0.0080514
09:16:43|0.0080519
09:16:45|0.008052
09:16:46|0.0080532
09:16:47|0.0080563
09:16:47|0.0080563
09:16:49|0.0080494
09:16:49|0.008052
09:16:51|0.008052
09:16:52|0.008052
09:16:53|0.008052
09:16:54|0.0080582
09:16:54|0.0080582
09:16:56|0.0080581
09:16:57|0.0080581
09:16:58|0.0080582
09:16:59|0.0080582
09:17:00|0.0080582
09:17:01|0.0080588
09:17:02|0.0080591
09:17:03|0.00806
09:17:04|0.00806
09:17:05|0.00806
09:17:06|0.00806
09:17:07|0.00806
09:17:08|0.0080672
09:17:09|0.0080633
09:17:10|0.0080633
09:17:11|0.0080633
09:17:12|0.0080633
09:17:13|0.0080661
09:17:14|0.0080661
09:17:15|0.0080661
09:17:16|0.0080661
09:17:17|0.0080661
09:17:18|0.0080661
09:17:19|0.0080661
09:17:20|0.0080661
09:17:21|0.0080661
09:17:23|0.0080661
09:17:24|0.0080592
09:17:26|0.0080592
09:17:27|0.0080681
09:17:28|0.0080603
09:17:29|0.00807
09:17:30|0.00807
09:17:31|0.00807
09:17:32|0.0080682
09:17:33|0.0080654
09:17:34|0.0080654
09:17:35|0.00807
09:17:36|0.00807
09:17:37|0.0080681
09:17:38|0.0080711
09:17:39|0.0080668
09:17:40|0.0080668
09:17:42|0.0080668
09:17:43|0.0080668
09:17:44|0.0080668
09:17:44|0.008073
09:17:46|0.008073
09:17:47|0.008073
09:17:48|0.0080708
09:17:49|0.0080778
09:17:50|0.0080709
09:17:51|0.0080709
09:17:52|0.0080709
09:17:53|0.0080709
09:17:54|0.0080709
09:17:55|0.0080727
09:17:56|0.0080727
09:17:58|0.0080769
09:17:58|0.0080769
09:17:59|0.0080769
09:18:00|0.0080778
09:18:01|0.0080769
09:18:02|0.0080769
09:18:03|0.0080769
09:18:04|0.0080719
09:18:05|0.0080707
09:18:06|0.0080658
09:18:07|0.0080658
09:18:08|0.0080658
09:18:09|0.0080658
09:18:10|0.0080658
09:18:11|0.0080658
09:18:12|0.0080658
09:18:13|0.0080691
09:18:14|0.0080778
09:18:15|0.0080765
09:18:17|0.00808
09:18:18|0.0080857
09:18:19|0.0080857
09:18:21|0.0080804
09:18:22|0.008086
09:18:23|0.008086
09:18:24|0.008086
09:18:26|0.0080828
09:18:27|0.0080772
09:18:28|0.0080879
09:18:28|0.0080879
09:18:30|0.0080886
09:18:31|0.0080886
09:18:32|0.0080886
09:18:33|0.0080886
09:18:34|0.0080883
09:18:35|0.0080887
09:18:36|0.0080887
09:18:37|0.0080887
09:18:38|0.0080885
09:18:39|0.0080885
09:18:40|0.0080862
09:18:41|0.0080884
09:18:42|0.0080884
09:18:43|0.0080885
09:18:44|0.00809
09:18:45|0.008096
09:18:46|0.008096
09:18:47|0.0080944
09:18:48|0.0080944
09:18:49|0.0080944
09:18:50|0.0080944
09:18:51|0.0080906
09:18:52|0.0080906
09:18:53|0.0080906
09:18:54|0.0080906
09:18:55|0.0080906
09:18:56|0.0080944
09:18:57|0.0080944
09:18:58|0.008091
09:18:59|0.0080895
09:19:00|0.0080906
09:19:01|0.0080885
09:19:02|0.0080885
09:19:03|0.0080884
09:19:04|0.0080854
09:19:05|0.0080854
09:19:06|0.0080854
09:19:07|0.0080854
09:19:08|0.0080854
09:19:09|0.0080854
09:19:10|0.0080795
09:19:11|0.0080795
09:19:12|0.008093
09:19:14|0.0080906
09:19:14|0.0080919
09:19:15|0.0080919
09:19:16|0.0080919
09:19:18|0.0080927
09:19:19|0.0080927
09:19:21|0.0080854
09:19:21|0.0080854
09:19:23|0.0080854
09:19:25|0.0080787
09:19:26|0.0080854
09:19:27|0.0080899
09:19:27|0.0080899
09:19:29|0.0080899
09:19:29|0.0080899
09:19:30|0.0080899
09:19:32|0.0080899
09:19:32|0.0080899
09:19:33|0.0080899
09:19:34|0.0080899
09:19:36|0.0080899
09:19:37|0.0080855
09:19:37|0.0080752
09:19:38|0.0080752
09:19:40|0.0080752
09:19:41|0.0080752
09:19:43|0.0080752
09:19:43|0.0080752
09:19:44|0.0080752
09:19:45|0.0080752
09:19:47|0.0080752
09:19:47|0.008079
09:19:48|0.0080857
09:19:49|0.0080857
09:19:50|0.0080857
09:19:52|0.0080798
09:19:53|0.0080828
09:19:54|0.0080828
09:19:55|0.0080856
09:19:56|0.0080836
09:19:57|0.0080836
09:19:58|0.0080836
09:19:59|0.008085
09:20:00|0.008085
09:20:01|0.0080849
09:20:02|0.0080849
09:20:03|0.0080849
09:20:04|0.0080849
09:20:05|0.008085
09:20:06|0.008085
09:20:07|0.0080801
09:20:08|0.00808
09:20:09|0.00808
09:20:10|0.00808
09:20:11|0.0080819
09:20:12|0.0080819
09:20:13|0.0080819
09:20:14|0.0080819
09:20:15|0.0080805
09:20:16|0.0080805
09:20:17|0.0080805
09:20:18|0.0080796
09:20:20|0.0080796
09:20:21|0.0080753
09:20:22|0.0080753
09:20:23|0.0080753
09:20:24|0.0080753
09:20:25|0.0080753
09:20:26|0.0080685
09:20:27|0.0080718
09:20:28|0.0080718
09:20:29|0.0080783
09:20:30|0.0080735
09:20:31|0.0080785
09:20:32|0.0080785
09:20:33|0.0080785
09:20:34|0.008075
09:20:35|0.008075
09:20:36|0.008075
09:20:37|0.008075
09:20:38|0.008075
09:20:39|0.0080754
09:20:40|0.0080756
09:20:41|0.0080756
09:20:43|0.0080699
09:20:43|0.0080692
09:20:44|0.0080749
09:20:45|0.0080749
09:20:46|0.0080749
09:20:47|0.0080749
09:20:48|0.0080749
09:20:49|0.0080706
09:20:50|0.0080706
09:20:51|0.0080706
09:20:52|0.0080706
09:20:53|0.0080698
09:20:54|0.0080698
09:20:55|0.0080698
09:20:57|0.0080697
09:20:57|0.0080697
09:20:59|0.0080697
09:21:00|0.0080697
09:21:00|0.0080697
09:21:01|0.0080688
09:21:02|0.0080697
09:21:03|0.0080697
09:21:04|0.00807
09:21:05|0.00807
09:21:06|0.0080688
09:21:07|0.0080688
09:21:08|0.0080688
09:21:09|0.0080727
09:21:10|0.008075
09:21:11|0.0080694
09:21:12|0.0080694
09:21:14|0.0080789
09:21:14|0.008085
09:21:15|0.0080846
09:21:16|0.0080789
09:21:17|0.008079
09:21:18|0.008079
09:21:19|0.0080783
09:21:21|0.008085
09:21:22|0.0080827
09:21:23|0.0080785
09:21:24|0.008082
09:21:25|0.0080787
09:21:26|0.0080787
09:21:28|0.0080787
09:21:28|0.0080787
09:21:30|0.0080808
09:21:31|0.0080808
09:21:32|0.0080845
09:21:33|0.0080847
09:21:34|0.0080866
09:21:35|0.0080866
09:21:36|0.0080847
09:21:37|0.0080847
09:21:38|0.0080847
09:21:39|0.0080865
09:21:40|0.0080866
09:21:41|0.0080866
09:21:42|0.008085
09:21:43|0.008085
09:21:44|0.008085
09:21:45|0.008085
09:21:46|0.0080866
09:21:47|0.0080866
09:21:48|0.0080866
09:21:49|0.0080866
09:21:50|0.0080851
09:21:51|0.0080865
09:21:52|0.0080847
09:21:53|0.0080835
09:21:54|0.0080835
09:21:55|0.0080866
09:21:56|0.0080847
09:21:57|0.0080847
09:21:58|0.0080847
09:21:59|0.0080847
09:22:00|0.0080847
09:22:01|0.0080849
09:22:02|0.0080847
09:22:03|0.0080847
09:22:04|0.0080847
09:22:05|0.0080866
09:22:06|0.0080866
09:22:07|0.0080847
09:22:08|0.0080847
09:22:09|0.0080866
09:22:10|0.0080866
09:22:11|0.0080865
09:22:12|0.0080865
09:22:13|0.0080866
09:22:14|0.0080866
09:22:15|0.0080761
09:22:16|0.0080858
09:22:17|0.0080859
09:22:18|0.0080862
09:22:19|0.0080862
09:22:20|0.0080862
09:22:22|0.0080796
09:22:23|0.0080824
09:22:25|0.0080824
09:22:26|0.0080824
09:22:26|0.0080824
09:22:27|0.0080829
09:22:28|0.0080829
09:22:30|0.0080862
09:22:30|0.0080862
09:22:32|0.0080862
09:22:32|0.0080862
09:22:33|0.0080862
09:22:35|0.0080862
09:22:36|0.0080835
09:22:37|0.0080862
09:22:38|0.0080866
09:22:39|0.0080866
09:22:40|0.008084
09:22:42|0.008084
09:22:43|0.008084
09:22:44|0.0080862
09:22:45|0.0080865
09:22:46|0.0080866
09:22:47|0.0080866
09:22:48|0.0080866
09:22:49|0.0080866
09:22:50|0.0080866
09:22:51|0.0080866
09:22:54|0.0080866
09:22:54|0.0080866
09:22:56|0.0080866
09:22:57|0.0080865
09:22:58|0.0080866
09:22:59|0.0080866
09:22:59|0.0080866
09:23:01|0.0080861
09:23:02|0.0080861
09:23:03|0.0080861
09:23:03|0.0080861
09:23:05|0.0080866
09:23:06|0.0080866
09:23:06|0.0080866
09:23:08|0.0080866
09:23:08|0.0080866
09:23:09|0.0080866
09:23:10|0.0080866
09:23:12|0.0080862
09:23:13|0.0080866
09:23:13|0.0080866
09:23:15|0.0080866
09:23:15|0.0080866
09:23:16|0.0080866
09:23:18|0.0080866
09:23:19|0.0080866
09:23:20|0.0080866
09:23:21|0.0080866
09:23:23|0.0080866
09:23:24|0.0080866
09:23:25|0.0080864
09:23:26|0.0080838
09:23:28|0.0080863
09:23:28|0.0080866
09:23:30|0.0080865
09:23:31|0.0080865
09:23:32|0.0080865
09:23:32|0.0080865
09:23:34|0.0080865
09:23:34|0.0080865
09:23:36|0.0080865
09:23:36|0.0080865
09:23:37|0.0080866
09:23:38|0.0080866
09:23:39|0.0080866
09:23:40|0.0080866
09:23:41|0.0080866
09:23:43|0.0080866
09:23:44|0.0080866
09:23:45|0.0080866
09:23:45|0.0080866
09:23:46|0.0080866
09:23:48|0.0080865
09:23:49|0.0080865
09:23:49|0.0080865
09:23:51|0.0080866
09:23:52|0.0080866
09:23:52|0.0080866
09:23:53|0.0080866
09:23:55|0.0080865
09:23:56|0.0080865
09:23:57|0.0080865
09:23:58|0.0080865
09:24:00|0.0080865
09:24:01|0.0080864
09:24:01|0.0080865
09:24:02|0.0080864
09:24:04|0.0080864
09:24:05|0.0080864
09:24:06|0.0080864
09:24:07|0.0080864
09:24:08|0.0080864
09:24:09|0.0080864
09:24:10|0.0080864
09:24:11|0.0080864
09:24:13|0.0080863
09:24:14|0.0080784
09:24:14|0.0080784
09:24:15|0.0080727
09:24:16|0.0080685
09:24:17|0.0080724
09:24:18|0.0080721
09:24:20|0.0080727
09:24:21|0.0080788
09:24:22|0.0080777
09:24:24|0.0080777
09:24:24|0.0080763
09:24:26|0.0080826
09:24:27|0.0080789
09:24:28|0.0080789
09:24:29|0.0080789
09:24:30|0.008078
09:24:31|0.008078
09:24:31|0.008078
09:24:33|0.008078
09:24:34|0.008078
09:24:35|0.0080755
09:24:36|0.0080752
09:24:37|0.0080752
09:24:38|0.0080753
09:24:39|0.0080753
09:24:40|0.0080751
09:24:41|0.0080751
09:24:42|0.0080751
09:24:43|0.0080751
09:24:43|0.0080751
09:24:44|0.0080751
09:24:45|0.0080766
09:24:47|0.0080766
09:24:48|0.0080769
09:24:49|0.0080751
09:24:50|0.0080751
09:24:51|0.0080751
09:24:52|0.0080751
09:24:53|0.0080751
09:24:54|0.0080765
09:24:55|0.0080765
09:24:56|0.0080765
09:24:57|0.0080751
09:24:58|0.0080751
09:24:59|0.0080751
09:25:00|0.0080751
09:25:01|0.0080715
09:25:02|0.0080659
09:25:03|0.0080659
09:25:04|0.0080659
09:25:05|0.0080658
09:25:06|0.0080658
09:25:07|0.0080658
09:25:08|0.0080653
09:25:09|0.008055
09:25:10|0.0080537
09:25:11|0.0080537
09:25:12|0.0080537
09:25:13|0.008055
09:25:14|0.008055
09:25:15|0.008055
09:25:16|0.008055
09:25:17|0.008055
09:25:18|0.0080589
09:25:19|0.0080589
09:25:20|0.008059
09:25:21|0.0080631
09:25:22|0.0080631
09:25:23|0.0080625
09:25:25|0.0080625
09:25:25|0.0080625
09:25:26|0.0080557
09:25:27|0.0080593
09:25:28|0.0080593
09:25:30|0.0080593
09:25:31|0.0080593
09:25:31|0.0080571
09:25:33|0.0080571
09:25:34|0.0080571
09:25:35|0.0080571
09:25:36|0.0080606
09:25:36|0.0080606
09:25:38|0.0080606
09:25:39|0.0080606
09:25:40|0.0080552
09:25:41|0.0080552
09:25:42|0.0080559
09:25:43|0.0080559
09:25:44|0.0080559
09:25:45|0.0080559
09:25:46|0.0080559
09:25:47|0.008052
09:25:48|0.008052
09:25:49|0.008052
09:25:51|0.008052
09:25:51|0.008052
09:25:52|0.008052
09:25:53|0.008052
09:25:55|0.0080501
09:25:55|0.0080501
09:25:56|0.00805
09:25:57|0.0080444
09:25:58|0.0080444
09:25:59|0.0080444
09:26:00|0.0080442
09:26:01|0.0080442
09:26:03|0.0080449
09:26:03|0.0080449
09:26:04|0.0080449
09:26:06|0.0080449
09:26:06|0.0080488
09:26:08|0.0080425
09:26:09|0.008052
09:26:10|0.00805
09:26:11|0.00805
09:26:11|0.0080517
09:26:12|0.008052
09:26:13|0.0080553
09:26:14|0.0080553
09:26:15|0.0080553
09:26:16|0.0080529
09:26:18|0.008052
09:26:18|0.008052
09:26:19|0.0080523
09:26:20|0.0080523
09:26:21|0.0080523
09:26:23|0.0080527
09:26:24|0.0080502
09:26:26|0.0080502
09:26:26|0.0080555
09:26:28|0.0080562
09:26:28|0.0080555
09:26:29|0.0080555
09:26:30|0.0080555
09:26:32|0.0080555
09:26:32|0.0080555
09:26:34|0.0080555
09:26:34|0.00806
09:26:36|0.00806
09:26:37|0.0080555
09:26:38|0.0080555
09:26:38|0.0080555
09:26:40|0.0080555
09:26:40|0.0080594
09:26:42|0.0080555
09:26:42|0.0080555
09:26:44|0.0080555
09:26:45|0.0080555
09:26:46|0.0080555
09:26:47|0.0080555
09:26:48|0.0080555
09:26:49|0.0080555
09:26:50|0.0080555
09:26:51|0.0080555
09:26:52|0.0080555
09:26:52|0.0080555
09:26:54|0.0080555
09:26:54|0.00806
09:26:56|0.0080584
09:26:56|0.0080584
09:26:57|0.0080602
09:26:59|0.0080602
09:27:00|0.0080662
09:27:01|0.0080672
09:27:02|0.0080751
09:27:03|0.0080684
09:27:04|0.0080588
09:27:05|0.0080588
09:27:07|0.0080589
09:27:07|0.008071
09:27:08|0.0080663
09:27:09|0.0080663
09:27:10|0.0080593
09:27:11|0.0080593
09:27:12|0.0080593
09:27:13|0.0080593
09:27:14|0.0080593
09:27:15|0.0080593
09:27:16|0.0080593
09:27:17|0.0080731
09:27:18|0.0080731
09:27:19|0.0080731
09:27:20|0.0080728
09:27:21|0.0080716
09:27:23|0.0080716
09:27:23|0.0080716
09:27:25|0.0080716
09:27:26|0.0080716
09:27:27|0.0080716
09:27:28|0.0080716
09:27:29|0.0080692
09:27:30|0.0080718
09:27:32|0.0080731
09:27:33|0.0080731
09:27:34|0.0080731
09:27:36|0.0080731
09:27:36|0.0080731
09:27:37|0.0080747
09:27:38|0.0080828
09:27:39|0.0080848
09:27:40|0.0080847
09:27:41|0.0080838
09:27:42|0.0080762
09:27:44|0.0080762
09:27:44|0.0080758
09:27:46|0.0080765
09:27:47|0.008077
09:27:49|0.0080765
09:27:50|0.0080765
09:27:50|0.0080755
09:27:51|0.0080755
09:27:53|0.0080755
09:27:53|0.0080716
09:27:55|0.0080716
09:27:55|0.0080748
09:27:57|0.0080748
09:27:57|0.0080782
09:27:59|0.0080782
09:28:00|0.0080782
09:28:01|0.0080782
09:28:02|0.0080782
09:28:03|0.0080782
09:28:04|0.0080767
09:28:04|0.0080752
09:28:06|0.0080743
09:28:07|0.0080782
09:28:08|0.0080782
09:28:09|0.0080782
09:28:10|0.0080712
09:28:11|0.0080757
09:28:12|0.0080757
09:28:13|0.0080757
09:28:14|0.0080779
09:28:15|0.0080779
09:28:16|0.0080779
09:28:17|0.0080779
09:28:18|0.0080779
09:28:19|0.0080779
09:28:20|0.0080779
09:28:21|0.0080779
09:28:22|0.0080779
09:28:23|0.0080779
09:28:24|0.00808
09:28:25|0.00808
09:28:26|0.00808
09:28:28|0.0080779
09:28:29|0.0080779
09:28:31|0.0080779
09:28:31|0.0080779
09:28:32|0.0080779
09:28:33|0.0080779
09:28:34|0.0080834
09:28:36|0.0080834
09:28:36|0.0080777
09:28:38|0.0080777
09:28:38|0.0080777
09:28:40|0.0080777
09:28:41|0.0080777
09:28:42|0.0080774
09:28:42|0.0080774
09:28:44|0.0080774
09:28:45|0.0080774
09:28:45|0.0080774
09:28:47|0.0080774
09:28:48|0.0080769
09:28:49|0.0080769
09:28:49|0.0080769
09:28:51|0.0080769
09:28:52|0.0080769
09:28:53|0.0080769
09:28:54|0.0080769
09:28:55|0.0080769
09:28:56|0.0080769
09:28:57|0.0080695
09:28:58|0.0080695
09:28:59|0.0080743
09:29:00|0.0080743
09:29:01|0.0080743
09:29:02|0.0080743
09:29:03|0.0080743
09:29:04|0.0080743
09:29:05|0.0080743
09:29:06|0.0080743
09:29:07|0.0080743
09:29:08|0.0080743
09:29:09|0.0080743
09:29:10|0.0080743
09:29:11|0.0080769
09:29:12|0.0080769
09:29:14|0.0080769
09:29:14|0.0080769
09:29:16|0.0080769
09:29:16|0.0080757
09:29:17|0.0080721
09:29:18|0.008072
09:29:19|0.008072
09:29:20|0.008072
09:29:21|0.008072
09:29:22|0.008072
09:29:24|0.0080634
09:29:24|0.0080667
09:29:26|0.0080667
09:29:26|0.0080667
09:29:28|0.0080667
09:29:30|0.0080667
09:29:30|0.0080589
09:29:32|0.0080589
09:29:32|0.0080589
09:29:33|0.0080555
09:29:34|0.0080484
09:29:36|0.0080514
09:29:37|0.0080514
09:29:38|0.0080465
09:29:39|0.008052
09:29:40|0.008052
09:29:41|0.008052
09:29:42|0.0080552
09:29:44|0.0080515
09:29:45|0.0080515
09:29:45|0.0080572
09:29:46|0.0080557
09:29:48|0.0080557
09:29:48|0.0080557
09:29:49|0.0080557
09:29:51|0.0080557
09:29:52|0.0080588
09:29:52|0.0080588
09:29:54|0.0080558
09:29:55|0.0080559
09:29:56|0.0080559
09:29:56|0.0080559
09:29:57|0.0080559
09:29:59|0.0080559
09:30:00|0.0080559
09:30:01|0.0080559
09:30:02|0.0080559
09:30:03|0.0080559
09:30:04|0.0080559
09:30:05|0.008056
09:30:06|0.008056
09:30:07|0.008056
09:30:08|0.0080593
09:30:09|0.0080593
09:30:10|0.0080593
09:30:11|0.0080593
09:30:12|0.0080593
09:30:13|0.0080593
09:30:14|0.0080593
09:30:15|0.0080593
09:30:16|0.0080593
09:30:17|0.0080593
09:30:18|0.0080593
09:30:19|0.0080593
09:30:20|0.0080593
09:30:21|0.0080593
09:30:22|0.0080593
09:30:23|0.0080601
09:30:24|0.0080601
09:30:25|0.0080601
09:30:26|0.0080672
09:30:27|0.0080672
09:30:29|0.0080672
09:30:29|0.0080672
09:30:31|0.0080672
09:30:32|0.0080672
09:30:33|0.0080675
09:30:35|0.0080675
09:30:35|0.0080675
09:30:36|0.0080675
09:30:37|0.0080675
09:30:38|0.0080626
09:30:40|0.0080675
09:30:40|0.0080675
09:30:41|0.0080661
09:30:42|0.0080661
09:30:44|0.0080661
09:30:45|0.0080633
09:30:45|0.0080633
09:30:47|0.008066
09:30:48|0.008066
09:30:49|0.0080682
09:30:49|0.0080765
09:30:50|0.008074
09:30:51|0.0080739
09:30:53|0.0080739
09:30:54|0.0080707
09:30:55|0.0080707
09:30:56|0.0080738
09:30:57|0.0080738
09:30:58|0.0080738
09:30:59|0.0080738
09:31:00|0.0080738
09:31:01|0.0080738
09:31:02|0.0080659
09:31:03|0.0080659
09:31:04|0.0080659
09:31:05|0.0080659
09:31:06|0.0080661
09:31:07|0.0080658
09:31:08|0.0080658
09:31:09|0.0080658
09:31:10|0.0080711
09:31:11|0.008076
09:31:12|0.0080789
09:31:13|0.0080788
09:31:14|0.00807
09:31:15|0.0080693
09:31:16|0.0080781
09:31:17|0.0080788
09:31:18|0.0080788
09:31:19|0.0080788
09:31:20|0.0080788
09:31:21|0.0080791
09:31:22|0.0080791
09:31:23|0.0080791
09:31:24|0.0080791
09:31:25|0.0080788
09:31:27|0.0080788
09:31:27|0.0080788
09:31:28|0.0080788
09:31:29|0.0080736
09:31:30|0.008074
09:31:31|0.008074
09:31:33|0.008074
09:31:34|0.0080746
09:31:36|0.0080746
09:31:36|0.0080746
09:31:37|0.0080781
09:31:38|0.0080725
09:31:39|0.0080725
09:31:41|0.0080751
09:31:41|0.0080751
09:31:42|0.0080751
09:31:43|0.0080751
09:31:44|0.0080726
09:31:45|0.0080726
09:31:46|0.0080726
09:31:48|0.008073
09:31:48|0.0080691
09:31:49|0.0080717
09:31:51|0.0080684
09:31:51|0.0080659
09:31:53|0.0080659
09:31:54|0.0080659
09:31:55|0.0080659
09:31:55|0.0080659
09:31:56|0.008073
09:31:57|0.008073
09:31:58|0.0080698
09:31:59|0.0080698
09:32:00|0.0080698
09:32:01|0.0080698
09:32:02|0.0080698
09:32:04|0.0080659
09:32:05|0.008073
09:32:06|0.008073
09:32:07|0.008073
09:32:07|0.008073
09:32:09|0.008073
09:32:10|0.0080709
09:32:11|0.0080709
09:32:11|0.0080709
09:32:12|0.008073
09:32:13|0.008073
09:32:14|0.008073
09:32:15|0.0080731
09:32:17|0.0080731
09:32:17|0.008072
09:32:18|0.0080743
09:32:20|0.0080749
09:32:21|0.0080749
09:32:22|0.0080749
09:32:23|0.008075
09:32:24|0.008075
09:32:25|0.008075
09:32:26|0.008075
09:32:27|0.0080743
09:32:28|0.008072
09:32:29|0.0080731
09:32:30|0.0080731
09:32:32|0.0080638
09:32:32|0.0080639
09:32:34|0.0080639
09:32:35|0.0080731
09:32:36|0.0080731
09:32:38|0.0080731
09:32:38|0.0080731
09:32:39|0.0080731
09:32:40|0.0080731
09:32:41|0.0080638
09:32:42|0.0080638
09:32:43|0.008063
09:32:44|0.008063
09:32:45|0.0080627
09:32:46|0.0080627
09:32:47|0.0080662
09:32:49|0.0080662
09:32:49|0.0080667
09:32:50|0.0080667
09:32:51|0.0080667
09:32:53|0.0080682
09:32:53|0.008066
09:32:54|0.008066
09:32:55|0.008066
09:32:56|0.008066
09:32:57|0.008066
09:32:59|0.008066
09:33:00|0.008066
09:33:00|0.008066
09:33:01|0.008066
09:33:03|0.0080681
09:33:04|0.0080681
09:33:05|0.0080681
09:33:06|0.0080681
09:33:07|0.0080681
09:33:08|0.0080681
09:33:09|0.0080627
09:33:10|0.0080627
09:33:11|0.0080627
09:33:12|0.0080627
09:33:13|0.0080523
09:33:14|0.00805
09:33:15|0.0080498
09:33:16|0.0080498
09:33:17|0.0080498
09:33:18|0.0080412
09:33:19|0.0080413
09:33:20|0.008048
09:33:21|0.0080554
09:33:22|0.0080554
09:33:23|0.0080499
09:33:24|0.0080499
09:33:25|0.0080499
09:33:26|0.0080499
09:33:27|0.0080499
09:33:28|0.0080499
09:33:29|0.0080568
09:33:30|0.0080578
09:33:31|0.0080578
09:33:33|0.0080532
09:33:34|0.0080532
09:33:35|0.0080532
09:33:37|0.0080532
09:33:38|0.0080532
09:33:39|0.0080532
09:33:40|0.0080532
09:33:41|0.008054
09:33:43|0.008054
09:33:44|0.008054
09:33:44|0.008054
09:33:46|0.008054
09:33:47|0.0080617
09:33:47|0.0080503
09:33:48|0.008053
09:33:49|0.008053
09:33:50|0.008053
09:33:51|0.0080478
09:33:53|0.0080478
09:33:54|0.0080478
09:33:55|0.0080478
09:33:56|0.0080478
09:33:57|0.0080546
09:33:58|0.0080517
09:33:59|0.0080517
09:34:00|0.0080517
09:34:01|0.0080517
09:34:02|0.0080517
09:34:03|0.0080517
09:34:04|0.0080547
09:34:05|0.0080547
09:34:06|0.0080547
09:34:07|0.0080547
09:34:08|0.0080547
09:34:09|0.0080547
09:34:10|0.0080547
09:34:12|0.0080547
09:34:12|0.0080547
09:34:13|0.0080547
09:34:14|0.0080547
09:34:15|0.0080547
09:34:17|0.0080534
09:34:17|0.0080534
09:34:18|0.008054
09:34:19|0.008054
09:34:20|0.0080547
09:34:21|0.0080547
09:34:22|0.0080503
09:34:23|0.0080503
09:34:24|0.0080503
09:34:25|0.0080503
09:34:26|0.0080505
09:34:27|0.0080505
09:34:28|0.0080505
09:34:29|0.0080505
09:34:30|0.0080505
09:34:31|0.0080505
09:34:33|0.0080482
09:34:33|0.0080427
09:34:35|0.0080427
09:34:35|0.0080427
09:34:36|0.0080426
09:34:37|0.0080404
09:34:39|0.0080403
09:34:39|0.0080404
09:34:40|0.0080404
09:34:41|0.0080424
09:34:43|0.0080424
09:34:44|0.0080424
09:34:45|0.0080424
09:34:46|0.00804
09:34:47|0.00804
09:34:48|0.00804
09:34:49|0.0080342
09:34:50|0.0080342
09:34:51|0.0080342
09:34:52|0.0080398
09:34:53|0.0080398
09:34:54|0.0080398
09:34:55|0.0080386
09:34:56|0.0080342
09:34:57|0.0080342
09:34:58|0.0080301
09:34:59|0.0080301
09:35:00|0.0080301
09:35:01|0.0080301
09:35:02|0.0080277
09:35:03|0.0080277
09:35:04|0.0080277
09:35:05|0.0080277
09:35:06|0.0080242
09:35:07|0.0080242
09:35:08|0.0080242
09:35:09|0.0080242
09:35:10|0.0080235
09:35:11|0.0080235
09:35:12|0.0080235
09:35:13|0.0080235
09:35:14|0.0080242
09:35:15|0.0080215
09:35:16|0.0080234
09:35:17|0.0080235
09:35:18|0.0080248
09:35:19|0.0080248
09:35:20|0.0080248
09:35:21|0.0080248
09:35:22|0.0080248
09:35:23|0.0080248
09:35:24|0.0080248
09:35:25|0.0080248
09:35:26|0.0080234
09:35:28|0.0080199
09:35:28|0.0080199
09:35:29|0.0080199
09:35:30|0.0080199
09:35:31|0.008018
09:35:32|0.008018
09:35:34|0.0080234
09:35:35|0.0080234
09:35:36|0.0080197
09:35:37|0.0080197
09:35:38|0.0080218
09:35:40|0.0080218
09:35:40|0.0080218
09:35:41|0.0080218
09:35:43|0.0080235
09:35:43|0.0080235
09:35:44|0.0080235
09:35:46|0.0080375
09:35:46|0.0080375
09:35:47|0.0080281
09:35:48|0.0080281
09:35:50|0.0080281
09:35:51|0.0080375
09:35:51|0.0080375
09:35:53|0.0080375
09:35:53|0.0080283
09:35:55|0.0080283
09:35:56|0.0080283
09:35:56|0.0080283
09:35:57|0.0080283
09:35:58|0.0080283
09:35:59|0.0080283
09:36:01|0.0080327
09:36:02|0.0080327
09:36:03|0.0080327
09:36:04|0.0080327
09:36:05|0.0080327
09:36:06|0.0080335
09:36:08|0.0080335
09:36:09|0.0080335
09:36:10|0.0080335
09:36:10|0.00803
09:36:12|0.008028
09:36:13|0.008028
09:36:13|0.008028
09:36:14|0.008028
09:36:15|0.0080226
09:36:17|0.0080226
09:36:17|0.008028
09:36:19|0.008028
09:36:19|0.008028
09:36:21|0.008028
09:36:22|0.008028
09:36:23|0.008028
09:36:24|0.008028
09:36:25|0.008028
09:36:26|0.008028
09:36:27|0.0080285
09:36:28|0.0080285
09:36:30|0.0080285
09:36:30|0.0080285
09:36:31|0.0080285
09:36:32|0.0080285
09:36:33|0.0080285
09:36:34|0.0080285
09:36:36|0.0080285
09:36:36|0.0080285
09:36:38|0.0080285
09:36:39|0.0080259
09:36:40|0.0080237
09:36:41|0.0080237
09:36:41|0.0080237
09:36:42|0.0080237
09:36:44|0.0080237
09:36:45|0.0080226
09:36:45|0.0080237
09:36:46|0.0080237
09:36:47|0.0080237
09:36:48|0.0080263
09:36:50|0.0080285
09:36:51|0.0080285
09:36:52|0.0080285
09:36:53|0.0080285
09:36:53|0.0080285
09:36:55|0.0080285
09:36:56|0.0080285
09:36:57|0.0080285
09:36:58|0.0080273
09:36:59|0.0080285
09:37:00|0.0080285
09:37:01|0.0080285
09:37:03|0.008033
09:37:03|0.008033
09:37:05|0.008033
09:37:05|0.008033
09:37:06|0.008033
09:37:08|0.008033
09:37:08|0.0080275
09:37:10|0.0080237
09:37:10|0.0080237
09:37:12|0.0080237
09:37:12|0.0080237
09:37:13|0.0080302
09:37:14|0.0080275
09:37:15|0.0080275
09:37:16|0.0080275
09:37:17|0.0080275
09:37:18|0.0080275
09:37:19|0.0080249
09:37:20|0.0080249
09:37:21|0.0080249
09:37:22|0.0080249
09:37:24|0.0080275
09:37:24|0.0080258
09:37:26|0.0080258
09:37:27|0.0080236
09:37:28|0.0080236
09:37:28|0.0080236
09:37:29|0.0080236
09:37:30|0.0080236
09:37:32|0.0080236
09:37:33|0.0080236
09:37:34|0.0080236
09:37:35|0.0080236
09:37:37|0.0080236
09:37:38|0.0080245
09:37:39|0.0080245
09:37:40|0.0080245
09:37:41|0.0080245
09:37:42|0.0080245
09:37:43|0.0080245
09:37:44|0.0080251
09:37:45|0.0080251
09:37:46|0.0080251
09:37:47|0.0080251
09:37:48|0.008026
09:37:49|0.008026
09:37:50|0.008026
09:37:51|0.008026
09:37:52|0.008026
09:37:53|0.0080242
09:37:54|0.0080242
09:37:55|0.0080242
09:37:56|0.0080242
09:37:58|0.0080242
09:37:59|0.0080242
09:37:59|0.0080244
09:38:00|0.0080244
09:38:01|0.0080259
09:38:03|0.0080259
09:38:03|0.0080259
09:38:05|0.0080259
09:38:05|0.0080259
09:38:07|0.0080259
09:38:07|0.0080259
09:38:08|0.0080275
09:38:09|0.0080275
09:38:10|0.0080275
09:38:11|0.0080275
09:38:12|0.0080275
09:38:14|0.0080275
09:38:14|0.0080275
09:38:16|0.0080275
09:38:17|0.0080275
09:38:17|0.0080275
09:38:18|0.0080275
09:38:20|0.0080275
09:38:20|0.0080275
09:38:21|0.0080275
09:38:22|0.0080275
09:38:23|0.0080274
09:38:25|0.0080274
09:38:25|0.0080274
09:38:27|0.0080271
09:38:27|0.0080238
09:38:28|0.0080267
09:38:29|0.0080267
09:38:30|0.0080267
09:38:31|0.0080264
09:38:32|0.0080236
09:38:33|0.0080211
09:38:34|0.0080211
09:38:35|0.0080211
09:38:36|0.0080211
09:38:38|0.0080216
09:38:39|0.0080216
09:38:40|0.0080216
09:38:41|0.0080249
09:38:42|0.0080249
09:38:43|0.0080254
09:38:44|0.0080254
09:38:45|0.0080275
09:38:46|0.0080274
09:38:47|0.008026
09:38:48|0.008026
09:38:49|0.008026
09:38:50|0.008026
09:38:51|0.008026
09:38:52|0.008026
09:38:54|0.008026
09:38:54|0.008026
09:38:55|0.008026
09:38:57|0.008026
09:38:57|0.0080265
09:38:58|0.008026
09:39:00|0.008026
09:39:00|0.0080275
09:39:01|0.0080335
09:39:03|0.008034
09:39:03|0.0080331
09:39:05|0.0080331
09:39:06|0.0080331
09:39:06|0.0080323
09:39:08|0.0080323
09:39:09|0.0080323
09:39:10|0.0080323
09:39:11|0.008034
09:39:12|0.008034
09:39:13|0.008034
09:39:14|0.008034
09:39:15|0.008034
09:39:16|0.008034
09:39:17|0.0080323
09:39:18|0.0080323
09:39:20|0.0080323
09:39:20|0.008034
09:39:22|0.008034
09:39:23|0.008034
09:39:23|0.008034
09:39:24|0.0080362
09:39:25|0.0080362
09:39:27|0.0080362
09:39:28|0.0080362
09:39:28|0.0080399
09:39:29|0.0080399
09:39:30|0.0080362
09:39:31|0.0080362
09:39:32|0.0080347
09:39:33|0.0080349
09:39:34|0.0080349
09:39:35|0.0080349
09:39:36|0.0080349
09:39:38|0.0080362
09:39:39|0.0080362
09:39:40|0.0080362
09:39:41|0.0080401
09:39:42|0.0080401
09:39:43|0.0080401
09:39:44|0.0080401
09:39:46|0.0080401
09:39:47|0.0080401
09:39:47|0.0080401
09:39:49|0.0080401
09:39:50|0.0080362
09:39:51|0.0080362
09:39:52|0.0080362
09:39:53|0.0080362
09:39:54|0.0080362
09:39:55|0.0080347
09:39:57|0.0080347
09:39:58|0.0080347
09:39:58|0.0080347
09:39:59|0.008041
09:40:00|0.008041
09:40:01|0.008041
09:40:02|0.008041
09:40:03|0.008041
09:40:04|0.0080438
09:40:05|0.0080429
09:40:06|0.0080429
09:40:07|0.0080427
09:40:08|0.0080428
09:40:10|0.0080415
09:40:10|0.0080415
09:40:11|0.0080415
09:40:13|0.0080492
09:40:13|0.0080492
09:40:14|0.0080467
09:40:15|0.0080376
09:40:17|0.0080376
09:40:17|0.0080477
09:40:18|0.0080476
09:40:19|0.0080476
09:40:21|0.0080476
09:40:21|0.0080376
09:40:22|0.0080376
09:40:23|0.0080376
09:40:24|0.0080376
09:40:25|0.0080376
09:40:26|0.0080376
09:40:28|0.0080376
09:40:28|0.0080437
09:40:29|0.0080389
09:40:30|0.0080389
09:40:31|0.00804
09:40:32|0.00804
09:40:34|0.00804
09:40:35|0.00804
09:40:36|0.0080376
09:40:36|0.0080376
09:40:37|0.0080376
09:40:38|0.0080376
09:40:39|0.0080376
09:40:40|0.0080376
09:40:42|0.0080376
09:40:43|0.0080325
09:40:44|0.0080376
09:40:45|0.0080376
09:40:46|0.0080376
09:40:47|0.008041
09:40:48|0.008041
09:40:49|0.008041
09:40:50|0.008041
09:40:51|0.008041
09:40:52|0.0080453
09:40:53|0.0080453
09:40:54|0.0080453
09:40:55|0.0080403
09:40:56|0.0080403
09:40:57|0.0080421
09:40:58|0.0080428
09:40:59|0.0080428
09:41:00|0.0080428
09:41:02|0.0080442
09:41:03|0.0080442
09:41:04|0.0080442
09:41:05|0.008044
09:41:06|0.0080446
09:41:07|0.0080446
09:41:08|0.0080446
09:41:09|0.0080492
09:41:10|0.0080525
09:41:11|0.0080492
09:41:12|0.0080559
09:41:13|0.00806
09:41:14|0.0080572
09:41:15|0.00806
09:41:16|0.0080573
09:41:17|0.0080573
09:41:18|0.0080646
09:41:19|0.0080646
09:41:20|0.0080646
09:41:21|0.0080647
09:41:22|0.0080647
09:41:23|0.0080647
09:41:24|0.0080647
09:41:25|0.0080647
09:41:26|0.0080605
09:41:27|0.0080643
09:41:28|0.0080643
09:41:29|0.0080646
09:41:30|0.008065
09:41:31|0.008065
09:41:32|0.008065
09:41:33|0.008065
09:41:34|0.008065
09:41:35|0.008065
09:41:36|0.008065
09:41:37|0.008065
09:41:38|0.008065
09:41:39|0.0080637
09:41:40|0.0080634
09:41:41|0.0080536
09:41:42|0.0080536
09:41:43|0.0080632
09:41:44|0.0080631
09:41:45|0.0080631
09:41:46|0.0080631
09:41:47|0.0080631
09:41:48|0.0080631
09:41:49|0.0080631
09:41:51|0.0080631
09:41:51|0.0080631
09:41:52|0.0080633
09:41:53|0.0080633
09:41:54|0.0080633
09:41:55|0.0080633
09:41:56|0.0080633
09:41:58|0.0080633
09:41:58|0.0080633
09:42:00|0.0080633
09:42:00|0.0080633
09:42:01|0.0080632
09:42:02|0.0080604
09:42:03|0.0080539
09:42:04|0.0080539
09:42:06|0.0080539
09:42:06|0.0080539
09:42:07|0.0080539
09:42:08|0.0080631
09:42:09|0.0080631
09:42:10|0.0080631
09:42:12|0.0080628
09:42:13|0.0080579
09:42:13|0.008063
09:42:14|0.0080608
09:42:15|0.0080556
09:42:16|0.0080556
09:42:18|0.0080556
09:42:19|0.0080556
09:42:19|0.0080556
09:42:20|0.0080556
09:42:21|0.0080556
09:42:22|0.008054
09:42:23|0.0080541
09:42:24|0.0080564
09:42:26|0.0080564
09:42:27|0.0080564
09:42:28|0.0080541
09:42:29|0.0080536
09:42:29|0.0080508
09:42:31|0.0080508
09:42:31|0.0080578
09:42:33|0.0080573
09:42:33|0.0080573
09:42:35|0.0080556
09:42:35|0.0080556
09:42:36|0.0080556
09:42:37|0.0080565
09:42:38|0.0080565
09:42:39|0.0080565
09:42:41|0.0080565
09:42:41|0.0080565
09:42:43|0.0080565
09:42:43|0.0080565
09:42:45|0.0080565
09:42:46|0.0080565
09:42:47|0.0080565
09:42:48|0.0080565
09:42:49|0.0080565
09:42:50|0.0080516
09:42:51|0.0080516
09:42:53|0.0080516
09:42:53|0.0080516
09:42:54|0.0080516
09:42:55|0.0080516
09:42:57|0.0080516
09:42:58|0.0080516
09:42:59|0.0080564
09:42:59|0.0080522
09:43:01|0.0080521
09:43:01|0.0080522
09:43:03|0.0080522
09:43:04|0.0080522
09:43:05|0.0080534
09:43:06|0.0080534
09:43:07|0.0080534
09:43:09|0.0080534
09:43:09|0.0080534
09:43:10|0.0080533
09:43:12|0.0080541
09:43:13|0.0080581
09:43:13|0.0080581
09:43:14|0.0080564
09:43:15|0.0080596
09:43:16|0.0080596
09:43:17|0.0080596
09:43:18|0.0080596
09:43:19|0.0080596
09:43:20|0.008062
09:43:21|0.008063
09:43:23|0.008063
09:43:24|0.008063
09:43:25|0.0080622
09:43:25|0.0080622
09:43:26|0.0080622
09:43:28|0.008063
09:43:28|0.0080626
09:43:30|0.0080634
09:43:31|0.0080634
09:43:31|0.0080634
09:43:33|0.0080616
09:43:33|0.0080648
09:43:34|0.0080648
09:43:35|0.0080596
09:43:37|0.0080596
09:43:38|0.0080596
09:43:39|0.0080583
09:43:39|0.0080583
09:43:40|0.0080621
09:43:41|0.0080621
09:43:43|0.0080541
09:43:43|0.0080534
09:43:45|0.0080552
09:43:47|0.0080552
09:43:47|0.0080552
09:43:48|0.0080552
09:43:49|0.0080569
09:43:50|0.0080569
09:43:51|0.0080569
09:43:53|0.0080569
09:43:54|0.0080569
09:43:55|0.0080569
09:43:55|0.008055
09:43:57|0.008055
09:43:58|0.0080537
09:43:59|0.0080547
09:44:00|0.0080552
09:44:01|0.0080549
09:44:01|0.0080549
09:44:02|0.0080549
09:44:04|0.0080549
09:44:05|0.0080549
09:44:05|0.0080525
09:44:07|0.0080525
09:44:08|0.0080525
09:44:09|0.0080527
09:44:10|0.0080541
09:44:11|0.0080501
09:44:12|0.0080501
09:44:13|0.0080501
09:44:14|0.0080501
09:44:15|0.0080501
09:44:16|0.0080501
09:44:17|0.0080501
09:44:18|0.0080501
09:44:19|0.0080584
09:44:21|0.0080584
09:44:21|0.0080538
09:44:22|0.0080538
09:44:23|0.0080501
09:44:25|0.0080501
09:44:25|0.0080501
09:44:26|0.0080501
09:44:27|0.0080538
09:44:29|0.0080538
09:44:30|0.0080538
09:44:30|0.0080538
09:44:31|0.0080571
09:44:32|0.0080571
09:44:33|0.008055
09:44:34|0.008055
09:44:35|0.008055
09:44:36|0.008055
09:44:37|0.008055
09:44:38|0.008055
09:44:39|0.008055
09:44:40|0.008055
09:44:42|0.0080538
09:44:43|0.0080538
09:44:44|0.0080538
09:44:45|0.0080538
09:44:46|0.0080538
09:44:48|0.0080537
09:44:48|0.0080537
09:44:49|0.0080537
09:44:51|0.0080513
09:44:52|0.0080534
09:44:53|0.0080534
09:44:54|0.0080534
09:44:55|0.0080534
09:44:56|0.0080534
09:44:57|0.0080538
09:44:58|0.0080538
09:44:59|0.0080538
09:45:00|0.0080538
09:45:01|0.0080594
09:45:02|0.0080553
09:45:03|0.0080553
09:45:04|0.0080553
09:45:05|0.0080553
09:45:06|0.0080553
09:45:07|0.0080553
09:45:08|0.0080555
09:45:09|0.0080555
09:45:10|0.0080511
09:45:11|0.0080511
09:45:12|0.0080511
09:45:13|0.0080538
09:45:14|0.0080538
09:45:16|0.0080538
09:45:16|0.0080538
09:45:17|0.00805
09:45:18|0.00805
09:45:19|0.00805
09:45:20|0.00805
09:45:21|0.00805
09:45:22|0.00805
09:45:23|0.0080481
09:45:24|0.0080447
09:45:25|0.0080487
09:45:26|0.0080487
09:45:27|0.0080487
09:45:28|0.0080472
09:45:29|0.0080472
09:45:30|0.0080472
09:45:31|0.0080472
09:45:32|0.0080472
09:45:33|0.0080472
09:45:34|0.0080472
09:45:35|0.0080472
09:45:36|0.0080472
09:45:37|0.0080472
09:45:38|0.0080451
09:45:39|0.0080451
09:45:40|0.008045
09:45:42|0.008045
09:45:43|0.008045
09:45:45|0.008045
09:45:46|0.0080442
09:45:47|0.0080442
09:45:49|0.0080392
09:45:50|0.0080467
09:45:51|0.0080472
09:45:52|0.0080516
09:45:53|0.0080516
09:45:55|0.0080412
09:45:56|0.0080403
09:45:56|0.0080424
09:45:58|0.0080427
09:45:58|0.0080427
09:45:59|0.0080424
09:46:00|0.0080424
09:46:01|0.0080424
09:46:03|0.0080424
09:46:03|0.0080424
09:46:04|0.0080394
09:46:05|0.0080394
09:46:06|0.0080394
09:46:07|0.0080394
09:46:08|0.0080394
09:46:09|0.0080498
09:46:11|0.0080498
09:46:11|0.0080498
09:46:12|0.0080498
09:46:13|0.0080498
09:46:14|0.0080498
09:46:15|0.0080498
09:46:16|0.0080498
09:46:18|0.0080498
09:46:18|0.0080498
09:46:20|0.0080468
09:46:20|0.0080468
09:46:22|0.0080468
09:46:23|0.0080468
09:46:24|0.0080468
09:46:25|0.0080468
09:46:26|0.0080468
09:46:27|0.00805
09:46:28|0.00805
09:46:29|0.00805
09:46:30|0.00805
09:46:31|0.00805
09:46:32|0.00805
09:46:33|0.0080479
09:46:34|0.0080515
09:46:35|0.0080515
09:46:36|0.0080515
09:46:37|0.0080515
09:46:38|0.0080501
09:46:39|0.0080501
09:46:40|0.0080501
09:46:41|0.0080501
09:46:42|0.0080501
09:46:43|0.0080501
09:46:44|0.0080501
09:46:46|0.0080398
09:46:47|0.00804
09:46:48|0.0080477
09:46:50|0.0080477
09:46:51|0.0080477
09:46:51|0.0080477
09:46:52|0.00805
09:46:53|0.00805
09:46:54|0.00805
09:46:56|0.00805
09:46:56|0.00805
09:46:57|0.00805
09:46:59|0.00805
09:46:59|0.00805
09:47:01|0.0080501
09:47:01|0.0080501
09:47:02|0.0080501
09:47:03|0.00805
09:47:04|0.00805
09:47:06|0.0080501
09:47:07|0.0080501
09:47:08|0.0080501
09:47:09|0.0080501
09:47:10|0.00805
09:47:11|0.00805
09:47:12|0.0080501
09:47:13|0.0080501
09:47:14|0.0080501
09:47:15|0.00805
09:47:16|0.00805
09:47:17|0.0080501
09:47:18|0.0080501
09:47:19|0.00805
09:47:20|0.00805
09:47:21|0.00805
09:47:22|0.00805
09:47:23|0.00805
09:47:24|0.00805
09:47:25|0.0080456
09:47:26|0.0080456
09:47:27|0.0080456
09:47:28|0.0080456
09:47:29|0.0080403
09:47:30|0.0080403
09:47:31|0.0080403
09:47:32|0.0080403
09:47:33|0.0080403
09:47:34|0.0080456
09:47:35|0.0080456
09:47:36|0.0080456
09:47:37|0.0080406
09:47:38|0.0080406
09:47:39|0.0080406
09:47:40|0.0080406
09:47:41|0.0080448
09:47:42|0.0080448
09:47:43|0.0080448
09:47:44|0.0080448
09:47:45|0.0080448
09:47:47|0.0080448
09:47:48|0.0080456
09:47:49|0.0080488
09:47:50|0.0080488
09:47:51|0.0080485
09:47:52|0.0080428
09:47:53|0.0080428
09:47:54|0.0080428
09:47:55|0.0080428
09:47:56|0.0080477
09:47:57|0.0080477
09:47:58|0.0080477
09:47:59|0.0080477
09:48:00|0.0080477
09:48:01|0.0080477
09:48:02|0.0080477
09:48:03|0.0080477
09:48:04|0.0080501
09:48:05|0.0080501
09:48:07|0.0080507
09:48:08|0.0080507
09:48:09|0.0080507
09:48:09|0.0080507
09:48:10|0.0080549
09:48:11|0.0080549
09:48:13|0.0080549
09:48:13|0.008055
09:48:14|0.00805
09:48:15|0.00805
09:48:17|0.00805
09:48:17|0.00805
09:48:19|0.00805
09:48:20|0.00805
09:48:20|0.00805
09:48:22|0.00805
09:48:23|0.00805
09:48:23|0.0080507
09:48:24|0.0080549
09:48:26|0.00806
09:48:27|0.00806
09:48:28|0.0080597
09:48:29|0.0080597
09:48:30|0.00806
09:48:31|0.00806
09:48:32|0.00806
09:48:33|0.00806
09:48:34|0.00806
09:48:35|0.00806
09:48:36|0.00806
09:48:37|0.00806
09:48:38|0.0080605
09:48:39|0.0080602
09:48:40|0.0080602
09:48:41|0.0080602
09:48:42|0.0080633
09:48:43|0.0080633
09:48:44|0.0080633
09:48:45|0.0080633
09:48:47|0.00807
09:48:48|0.00807
09:48:49|0.00807
09:48:51|0.0080778
09:48:52|0.00808
09:48:52|0.0080796
09:48:53|0.0080796
09:48:54|0.0080796
09:48:55|0.00808
09:48:57|0.00808
09:48:58|0.0080825
09:48:58|0.0080825
09:48:59|0.0080832
09:49:01|0.0080832
09:49:02|0.0080832
09:49:02|0.00808
09:49:04|0.00808
09:49:05|0.0080783
09:49:05|0.00808
09:49:06|0.0080824
09:49:08|0.0080824
09:49:08|0.0080824
09:49:09|0.0080824
09:49:10|0.0080824
09:49:11|0.00808
09:49:12|0.0080832
09:49:13|0.0080845
09:49:14|0.0080812
09:49:15|0.0080812
09:49:17|0.008085
09:49:17|0.0080852
09:49:18|0.0080852
09:49:19|0.0080852
09:49:21|0.0080898
09:49:22|0.0080898
09:49:22|0.0080898
09:49:23|0.0080895
09:49:25|0.00809
09:49:25|0.0080904
09:49:26|0.008092
09:49:28|0.0080935
09:49:28|0.0080961
09:49:29|0.0080961
09:49:30|0.0080944
09:49:31|0.0080944
09:49:32|0.0080955
09:49:33|0.0080955
09:49:35|0.0080981
09:49:35|0.0080982
09:49:36|0.0081
09:49:37|0.0081005
09:49:39|0.0081005
09:49:40|0.0081005
09:49:41|0.0080998
09:49:42|0.0081052
09:49:43|0.0081053
09:49:44|0.0081053
09:49:45|0.0081053
09:49:46|0.0081047
09:49:47|0.0081052
09:49:48|0.0081052
09:49:49|0.00811
09:49:51|0.0081053
09:49:52|0.0081098
09:49:53|0.0081098
09:49:54|0.0081098
09:49:55|0.0081098
09:49:56|0.0081098
09:49:56|0.0081117
09:49:58|0.0081117
09:49:58|0.0081136
09:49:59|0.0081136
09:50:01|0.0081136
09:50:02|0.0081136
09:50:02|0.0081136
09:50:04|0.0081136
09:50:04|0.0081033
09:50:06|0.0081033
09:50:07|0.0081006
09:50:08|0.0081006
09:50:09|0.0081006
09:50:10|0.0081004
09:50:11|0.0081004
09:50:12|0.0081003
09:50:13|0.0081005
09:50:14|0.0081005
09:50:15|0.0080926
09:50:16|0.0080926
09:50:17|0.0080926
09:50:18|0.0080926
09:50:19|0.0080926
09:50:20|0.0080926
09:50:21|0.0080961
09:50:22|0.008105
09:50:23|0.008105
09:50:24|0.0081031
09:50:25|0.0081028
09:50:26|0.0080983
09:50:27|0.0080983
09:50:28|0.0080983
09:50:29|0.0080973
09:50:30|0.0080982
09:50:31|0.0080981
09:50:32|0.0080977
09:50:34|0.008098
09:50:35|0.008098
09:50:35|0.008098
09:50:36|0.0080982
09:50:38|0.0080981
09:50:38|0.0080992
09:50:40|0.0080989
09:50:40|0.0080982
09:50:42|0.0080982
09:50:43|0.0080956
09:50:43|0.0080956
09:50:45|0.0080956
09:50:45|0.0080956
09:50:47|0.0080926
09:50:47|0.0080926
09:50:49|0.0080926
09:50:51|0.0080882
09:50:52|0.0080911
09:50:52|0.0080939
09:50:53|0.0080939
09:50:54|0.0080945
09:50:55|0.0080945
09:50:56|0.0080945
09:50:57|0.0080953
09:50:58|0.0080945
09:51:00|0.0080979
09:51:00|0.0080982
09:51:04|0.0080979
09:51:05|0.0081031
09:51:06|0.0081032
09:51:06|0.0081032
09:51:07|0.0081016
09:51:08|0.0081016
09:51:09|0.0080916
09:51:10|0.0080916
09:51:11|0.0080936
09:51:13|0.0080936
09:51:14|0.0080936
09:51:14|0.0080936
09:51:15|0.0080944
09:51:16|0.0080944
09:51:18|0.0080944
09:51:18|0.0080944
09:51:19|0.0080956
09:51:21|0.0080979
09:51:21|0.0080984
09:51:23|0.0081089
09:51:23|0.0081089
09:51:25|0.0081062
09:51:26|0.0080983
09:51:26|0.00811
09:51:27|0.0081136
09:51:28|0.0081136
09:51:29|0.0081136
09:51:30|0.0081099
09:51:31|0.0081136
09:51:33|0.0081136
09:51:34|0.0081122
09:51:34|0.0081122
09:51:35|0.0081122
09:51:36|0.0081122
09:51:37|0.0081103
09:51:39|0.0081099
09:51:40|0.0081103
09:51:41|0.0081103
09:51:42|0.0081099
09:51:43|0.0081132
09:51:44|0.0081132
09:51:45|0.0081099
09:51:46|0.0081099
09:51:47|0.0081136
09:51:48|0.0081136
09:51:49|0.0081136
09:51:50|0.0081136
09:51:51|0.0081136
09:51:53|0.0081136
09:51:53|0.0081125
09:51:55|0.0081125
09:51:56|0.0081125
09:51:57|0.0081125
09:51:58|0.0081122
09:52:00|0.0081125
09:52:01|0.0081125
09:52:01|0.0081121
09:52:02|0.0081104
09:52:04|0.0081099
09:52:05|0.0081099
09:52:06|0.0081099
09:52:07|0.0081108
09:52:08|0.0081099
09:52:08|0.0081099
09:52:10|0.0081098
09:52:11|0.0081039
09:52:11|0.0081039
09:52:13|0.0080931
09:52:13|0.0081088
09:52:15|0.0081077
09:52:15|0.008109
09:52:16|0.0081089
09:52:18|0.0081089
09:52:19|0.0081117
09:52:20|0.0081053
09:52:20|0.0081041
09:52:22|0.0081087
09:52:23|0.0081061
09:52:24|0.0081061
09:52:25|0.0081061
09:52:25|0.0081061
09:52:27|0.0081061
09:52:28|0.0081061
09:52:29|0.008101
09:52:30|0.008101
09:52:31|0.008101
09:52:32|0.008101
09:52:33|0.0080981
09:52:34|0.0080981
09:52:35|0.0080981
09:52:36|0.0080981
09:52:37|0.0080981
09:52:38|0.0080981
09:52:40|0.0080981
09:52:41|0.0080981
09:52:42|0.0080981
09:52:43|0.0080981
09:52:43|0.0080901
09:52:44|0.0080913
09:52:45|0.0080913
09:52:46|0.008097
09:52:47|0.0080977
09:52:48|0.0080977
09:52:49|0.0080977
09:52:51|0.0080981
09:52:52|0.0080981
09:52:52|0.0080981
09:52:53|0.0080992
09:52:55|0.0080999
09:52:56|0.0080999
09:52:57|0.0080999
09:52:57|0.0080942
09:52:59|0.0080942
09:53:00|0.0081
09:53:01|0.0081
09:53:02|0.0080996
09:53:03|0.0081
09:53:04|0.0081
09:53:05|0.0081001
09:53:06|0.0081001
09:53:07|0.0081001
09:53:08|0.0081001
09:53:09|0.0081001
09:53:10|0.0080888
09:53:11|0.0080888
09:53:13|0.0080972
09:53:14|0.0080943
09:53:14|0.0080932
09:53:15|0.0080932
09:53:17|0.0080932
09:53:17|0.0080932
09:53:19|0.0080932
09:53:19|0.0080932
09:53:20|0.0080888
09:53:22|0.0080888
09:53:23|0.0080888
09:53:24|0.0080888
09:53:25|0.0080888
09:53:26|0.0080934
09:53:27|0.0080934
09:53:28|0.0080934
09:53:29|0.0080934
09:53:30|0.0080888
09:53:31|0.0080888
09:53:32|0.0080888
09:53:33|0.008089
09:53:34|0.008089
09:53:35|0.008089
09:53:36|0.0080914
09:53:37|0.0080914
09:53:38|0.0080914
09:53:39|0.0080934
09:53:40|0.0080954
09:53:41|0.0080914
09:53:42|0.0080921
09:53:43|0.0080977
09:53:44|0.0080977
09:53:45|0.0080977
09:53:46|0.0080977
09:53:47|0.0080977
09:53:48|0.0080977
09:53:49|0.0080976
09:53:50|0.0080976
09:53:51|0.0080934
09:53:52|0.0080957
09:53:53|0.0080958
09:53:54|0.0080958
09:53:55|0.0080958
09:53:56|0.0080953
09:53:57|0.0080953
09:53:58|0.0080953
09:53:59|0.0080953
09:54:00|0.0080907
09:54:01|0.0080907
09:54:02|0.0080907
09:54:03|0.0080949
09:54:05|0.0080953
09:54:06|0.0080977
09:54:06|0.0080977
09:54:07|0.0080977
09:54:08|0.0080977
09:54:09|0.0080977
09:54:10|0.0080977
09:54:11|0.0080977
09:54:13|0.0080931
09:54:14|0.0080931
09:54:14|0.0080931
09:54:16|0.0080931
09:54:16|0.0080931
09:54:17|0.0080915
09:54:18|0.0080889
09:54:19|0.0080889
09:54:20|0.0080889
09:54:22|0.0080889
09:54:22|0.0080889
09:54:24|0.008089
09:54:24|0.008089
09:54:25|0.008089
09:54:26|0.008089
09:54:28|0.008089
09:54:28|0.0080882
09:54:29|0.0080835
09:54:30|0.0080835
09:54:31|0.0080835
09:54:33|0.0080886
09:54:33|0.0080883
09:54:34|0.0080883
09:54:35|0.0080836
09:54:36|0.0080836
09:54:38|0.0080879
09:54:38|0.0080835
09:54:40|0.0080835
09:54:41|0.0080835
09:54:42|0.0080882
09:54:43|0.0080835
09:54:44|0.0080835
09:54:45|0.0080835
09:54:46|0.00808
09:54:47|0.0080883
09:54:48|0.0080883
09:54:49|0.008088
09:54:50|0.008088
09:54:51|0.0080883
09:54:52|0.0080835
09:54:54|0.0080879
09:54:54|0.0080882
09:54:56|0.0080846
09:54:57|0.0080846
09:54:57|0.0080846
09:54:59|0.0080846
09:55:00|0.0080803
09:55:00|0.0080841
09:55:02|0.0080841
09:55:03|0.0080814
09:55:03|0.0080814
09:55:05|0.0080814
09:55:05|0.0080814
09:55:06|0.0080784
09:55:08|0.0080784
09:55:09|0.0080784
09:55:09|0.0080784
09:55:10|0.0080784
09:55:11|0.0080784
09:55:13|0.0080784
09:55:14|0.00808
09:55:15|0.00808
09:55:16|0.00808
09:55:17|0.0080814
09:55:18|0.0080814
09:55:19|0.0080814
09:55:20|0.00808
09:55:21|0.00808
09:55:22|0.00808
09:55:23|0.00808
09:55:24|0.00808
09:55:25|0.00808
09:55:26|0.00808
09:55:27|0.00808
09:55:28|0.00808
09:55:29|0.00808
09:55:30|0.00808
09:55:31|0.0080771
09:55:32|0.0080771
09:55:33|0.0080827
09:55:34|0.0080827
09:55:35|0.0080815
09:55:36|0.0080815
09:55:37|0.0080834
09:55:38|0.0080832
09:55:39|0.0080832
09:55:40|0.0080832
09:55:41|0.0080832
09:55:42|0.0080816
09:55:43|0.0080816
09:55:44|0.00808
09:55:45|0.00808
09:55:46|0.0080834
09:55:47|0.0080834
09:55:48|0.0080834
09:55:49|0.0080834
09:55:50|0.0080814
09:55:51|0.0080814
09:55:52|0.0080812
09:55:53|0.0080812
09:55:54|0.0080812
09:55:55|0.0080812
09:55:56|0.0080812
09:55:57|0.0080812
09:55:58|0.0080812
09:55:59|0.0080812
09:56:00|0.0080812
09:56:01|0.0080807
09:56:02|0.0080774
09:56:03|0.0080774
09:56:04|0.0080774
09:56:05|0.0080774
09:56:07|0.0080808
09:56:07|0.0080808
09:56:08|0.0080808
09:56:09|0.0080808
09:56:11|0.0080808
09:56:12|0.0080808
09:56:13|0.0080808
09:56:13|0.0080806
09:56:15|0.0080806
09:56:16|0.0080806
09:56:17|0.0080806
09:56:18|0.0080806
09:56:19|0.0080806
09:56:20|0.0080806
09:56:21|0.0080806
09:56:22|0.008079
09:56:23|0.0080774
09:56:24|0.0080774
09:56:25|0.0080774
09:56:26|0.0080774
09:56:27|0.0080774
09:56:28|0.0080774
09:56:29|0.0080774
09:56:30|0.0080774
09:56:31|0.0080774
09:56:32|0.0080774
09:56:33|0.0080743
09:56:34|0.0080743
09:56:35|0.0080743
09:56:36|0.0080743
09:56:37|0.0080743
09:56:38|0.0080743
09:56:39|0.0080743
09:56:40|0.0080743
09:56:41|0.0080703
09:56:42|0.0080703
09:56:43|0.0080702
09:56:44|0.0080702
09:56:45|0.0080702
09:56:46|0.0080702
09:56:47|0.0080703
09:56:48|0.0080703
09:56:49|0.0080703
09:56:50|0.0080702
09:56:51|0.0080702
09:56:53|0.0080702
09:56:53|0.0080703
09:56:54|0.0080703
09:56:55|0.0080703
09:56:56|0.0080702
09:56:58|0.0080702
09:56:59|0.0080702
09:57:00|0.0080702
09:57:02|0.0080702
09:57:02|0.0080682
09:57:04|0.0080682
09:57:05|0.0080674
09:57:05|0.0080674
09:57:07|0.0080674
09:57:08|0.0080674
09:57:09|0.0080674
09:57:10|0.0080674
09:57:11|0.0080674
09:57:12|0.0080674
09:57:13|0.0080674
09:57:14|0.0080674
09:57:15|0.0080674
09:57:17|0.0080674
09:57:17|0.0080674
09:57:18|0.0080674
09:57:19|0.008067
09:57:20|0.008067
09:57:21|0.0080638
09:57:22|0.0080638
09:57:23|0.0080638
09:57:24|0.0080576
09:57:25|0.0080576
09:57:26|0.0080576
09:57:27|0.0080639
09:57:28|0.0080638
09:57:29|0.0080634
09:57:31|0.0080637
09:57:32|0.0080637
09:57:32|0.0080622
09:57:34|0.0080622
09:57:34|0.0080645
09:57:35|0.0080645
09:57:37|0.0080645
09:57:38|0.0080645
09:57:39|0.0080645
09:57:39|0.0080645
09:57:41|0.0080645
09:57:41|0.0080645
09:57:43|0.0080645
09:57:44|0.0080603
09:57:45|0.0080571
09:57:46|0.0080571
09:57:47|0.0080571
09:57:49|0.0080571
09:57:50|0.0080571
09:57:50|0.0080571
09:57:51|0.0080589
09:57:52|0.0080589
09:57:53|0.00806
09:57:54|0.00806
09:57:56|0.00806
09:57:57|0.0080601
09:57:58|0.0080601
09:57:59|0.0080598
09:58:00|0.0080592
09:58:02|0.0080592
09:58:02|0.0080531
09:58:03|0.0080567
09:58:04|0.0080534
09:58:06|0.0080534
09:58:07|0.0080549
09:58:07|0.0080549
09:58:08|0.0080549
09:58:09|0.0080582
09:58:11|0.0080582
09:58:11|0.0080582
09:58:13|0.0080582
09:58:13|0.0080582
09:58:15|0.0080582
09:58:16|0.0080582
09:58:17|0.0080582
09:58:17|0.0080582
09:58:19|0.0080582
09:58:20|0.0080582
09:58:20|0.0080582
09:58:22|0.0080582
09:58:23|0.0080582
09:58:24|0.0080582
09:58:24|0.0080582
09:58:25|0.0080535
09:58:27|0.0080534
09:58:27|0.00805
09:58:29|0.0080489
09:58:30|0.0080441
09:58:31|0.008044
09:58:32|0.0080441
09:58:33|0.0080441
09:58:34|0.008044
09:58:34|0.008044
09:58:36|0.008044
09:58:36|0.008044
09:58:37|0.008044
09:58:38|0.0080472
09:58:40|0.0080474
09:58:41|0.0080511
09:58:42|0.0080511
09:58:42|0.0080451
09:58:44|0.0080451
09:58:45|0.0080451
09:58:46|0.0080473
09:58:47|0.0080473
09:58:48|0.0080473
09:58:49|0.0080473
09:58:50|0.0080473
09:58:51|0.0080473
09:58:52|0.0080473
09:58:52|0.0080494
09:58:54|0.0080496
09:58:55|0.0080463
09:58:56|0.0080463
09:58:58|0.0080489
09:58:58|0.0080471
09:59:00|0.0080473
09:59:01|0.0080464
09:59:02|0.0080464
09:59:04|0.0080464
09:59:05|0.0080464
09:59:05|0.0080473
09:59:07|0.0080473
09:59:08|0.0080473
09:59:09|0.0080473
09:59:09|0.0080473
09:59:10|0.0080473
09:59:11|0.0080473
09:59:13|0.0080463
09:59:13|0.0080463
09:59:14|0.0080463
09:59:15|0.0080463
09:59:17|0.00805
09:59:18|0.00805
09:59:19|0.00805
09:59:20|0.0080529
09:59:21|0.0080525
09:59:23|0.0080519
09:59:24|0.0080519
09:59:25|0.0080519
09:59:26|0.0080519
09:59:27|0.0080529
09:59:28|0.0080529
09:59:30|0.0080529
09:59:32|0.0080529
09:59:33|0.0080529
09:59:34|0.0080529
09:59:35|0.0080528
09:59:36|0.0080528
09:59:38|0.0080528
09:59:38|0.0080503
09:59:40|0.0080503
09:59:40|0.0080503
09:59:42|0.00805
09:59:42|0.00805
09:59:44|0.0080457
09:59:45|0.0080457
09:59:46|0.0080457
09:59:47|0.0080457
09:59:49|0.0080457
09:59:51|0.0080457
09:59:52|0.0080457
09:59:52|0.0080457
09:59:53|0.0080457
09:59:55|0.0080457
09:59:56|0.0080478
09:59:57|0.0080478
09:59:59|0.0080478
09:59:59|0.0080462
10:00:01|0.008045
10:00:02|0.0080421
10:00:02|0.0080451
10:00:04|0.0080451
10:00:05|0.0080457
10:00:06|0.0080494
10:00:07|0.0080494
10:00:08|0.0080494
10:00:09|0.0080494
10:00:10|0.0080494
10:00:11|0.00804
10:00:12|0.0080427
10:00:13|0.0080422
10:00:14|0.0080422
10:00:15|0.0080422
10:00:16|0.0080422
10:00:17|0.0080422
10:00:18|0.0080422
10:00:19|0.0080422
10:00:20|0.0080422
10:00:21|0.0080422
10:00:22|0.0080422
10:00:23|0.0080422
10:00:25|0.008041
10:00:25|0.008041
10:00:26|0.008041
10:00:27|0.008041
10:00:29|0.008041
10:00:29|0.0080378
10:00:30|0.0080378
10:00:31|0.008047
10:00:32|0.0080469
10:00:34|0.0080502
10:00:34|0.0080503
10:00:35|0.0080503
10:00:36|0.0080503
10:00:37|0.0080503
10:00:39|0.0080483
10:00:40|0.0080513
10:00:41|0.0080513
10:00:42|0.0080522
10:00:42|0.0080532
10:00:44|0.0080471
10:00:45|0.0080471
10:00:46|0.0080471
10:00:47|0.0080471
10:00:48|0.0080471
10:00:49|0.0080489
10:00:51|0.0080489
10:00:52|0.0080489
10:00:54|0.0080532
10:00:55|0.0080607
10:00:56|0.0080607
10:00:57|0.0080594
10:00:58|0.0080594
10:01:00|0.0080594
10:01:01|0.0080594
10:01:02|0.0080594
10:01:02|0.0080594
10:01:04|0.0080594
10:01:04|0.0080594
10:01:05|0.0080594
10:01:07|0.0080581
10:01:08|0.0080581
10:01:09|0.0080569
10:01:11|0.0080569
10:01:12|0.0080569
10:01:13|0.0080569
10:01:13|0.0080569
10:01:14|0.0080573
10:01:16|0.0080573
10:01:16|0.0080526
10:01:17|0.0080526
10:01:18|0.0080526
10:01:19|0.0080526
10:01:21|0.0080526
10:01:22|0.0080526
10:01:22|0.0080551
10:01:24|0.0080551
10:01:25|0.0080551
10:01:26|0.0080556
10:01:27|0.0080533
10:01:28|0.0080533
10:01:29|0.0080533
10:01:30|0.0080533
10:01:31|0.0080533
10:01:32|0.0080533
10:01:33|0.0080533
10:01:34|0.0080533
10:01:35|0.0080533
10:01:36|0.0080634
10:01:37|0.0080621
10:01:38|0.0080674
10:01:39|0.0080674
10:01:40|0.0080642
10:01:41|0.0080642
10:01:42|0.0080711
10:01:43|0.0080731
10:01:44|0.0080731
10:01:45|0.0080655
10:01:46|0.0080655
10:01:47|0.0080667
10:01:48|0.0080665
10:01:49|0.0080665
10:01:51|0.0080711
10:01:52|0.008073
10:01:54|0.008073
10:01:54|0.0080673
10:01:56|0.0080673
10:01:57|0.0080673
10:01:58|0.0080689
10:01:59|0.0080726
10:02:00|0.0080726
10:02:01|0.0080716
10:02:03|0.0080713
10:02:03|0.0080713
10:02:04|0.0080777
10:02:06|0.0080777
10:02:06|0.0080797
10:02:08|0.00809
10:02:09|0.00809
10:02:10|0.008093
10:02:11|0.0080903
10:02:12|0.0080921
10:02:13|0.0080907
10:02:14|0.0080928
10:02:15|0.0080928
10:02:16|0.0080928
10:02:16|0.0080928
10:02:17|0.0080928
10:02:19|0.0080928
10:02:20|0.008092
10:02:20|0.008092
10:02:22|0.008092
10:02:23|0.008092
10:02:24|0.0080886
10:02:25|0.0080884
10:02:26|0.0080919
10:02:27|0.0080891
10:02:28|0.0080984
10:02:29|0.0080987
10:02:30|0.0080987
10:02:31|0.0080986
10:02:32|0.0080986
10:02:33|0.0080986
10:02:34|0.0080974
10:02:35|0.0080973
10:02:36|0.0080985
10:02:37|0.0080985
10:02:38|0.0080985
10:02:39|0.0080985
10:02:41|0.0080985
10:02:41|0.0080959
10:02:42|0.0080918
10:02:43|0.0080918
10:02:45|0.0080973
10:02:45|0.0080973
10:02:47|0.0080882
10:02:47|0.0080849
10:02:49|0.0080849
10:02:49|0.0080849
10:02:50|0.0080842
10:02:51|0.0080801
10:02:53|0.0080801
10:02:54|0.0080863
10:02:55|0.0080918
10:02:56|0.0080905
10:02:57|0.0080887
10:02:59|0.0080864
10:03:00|0.0080864
10:03:01|0.0080985
10:03:02|0.0080985
10:03:03|0.0080985
10:03:04|0.0080933
10:03:05|0.0080933
10:03:06|0.0080933
10:03:07|0.0080933
10:03:08|0.0080933
10:03:09|0.0080933
10:03:10|0.0080933
10:03:11|0.008096
10:03:12|0.008096
10:03:13|0.0080977
10:03:14|0.0080977
10:03:16|0.0080977
10:03:16|0.008098
10:03:18|0.008098
10:03:18|0.0080977
10:03:20|0.0081
10:03:21|0.0081
10:03:22|0.0081
10:03:23|0.0081
10:03:24|0.0081
10:03:25|0.0081
10:03:27|0.0081006
10:03:27|0.0081006
10:03:28|0.0081006
10:03:29|0.008102
10:03:30|0.008102
10:03:32|0.0080999
10:03:32|0.008098
10:03:33|0.008098
10:03:35|0.0080951
10:03:35|0.0080951
10:03:36|0.0080951
10:03:37|0.0080966
10:03:38|0.0080966
10:03:39|0.0080961
10:03:40|0.0080961
10:03:41|0.008096
10:03:42|0.0080959
10:03:43|0.0080916
10:03:44|0.008094
10:03:45|0.008094
10:03:46|0.0080916
10:03:48|0.0080916
10:03:48|0.0080916
10:03:49|0.0080916
10:03:50|0.0080916
10:03:52|0.0080916
10:03:52|0.0080912
10:03:55|0.0080889
10:03:55|0.0080889
10:03:56|0.0080886
10:03:57|0.008085
10:03:59|0.008085
10:04:00|0.008085
10:04:00|0.008085
10:04:02|0.008085
10:04:03|0.008085
10:04:03|0.008085
10:04:05|0.0080849
10:04:06|0.0080834
10:04:07|0.0080834
10:04:08|0.0080834
10:04:09|0.0080834
10:04:11|0.0080834
10:04:12|0.0080763
10:04:12|0.0080778
10:04:14|0.0080813
10:04:14|0.0080813
10:04:15|0.0080808
10:04:17|0.0080696
10:04:18|0.0080656
10:04:18|0.0080619
10:04:20|0.0080619
10:04:20|0.0080619
10:04:22|0.0080619
10:04:23|0.0080619
10:04:25|0.008067
10:04:25|0.0080672
10:04:26|0.0080672
10:04:27|0.0080672
10:04:29|0.0080672
10:04:29|0.0080672
10:04:30|0.0080672
10:04:31|0.0080692
10:04:33|0.0080692
10:04:33|0.0080692
10:04:34|0.0080692
10:04:36|0.0080633
10:04:36|0.0080633
10:04:37|0.0080633
10:04:38|0.0080633
10:04:39|0.0080633
10:04:41|0.0080633
10:04:41|0.0080633
10:04:42|0.0080633
10:04:44|0.0080614
10:04:45|0.0080606
10:04:46|0.0080606
10:04:47|0.0080606
10:04:48|0.0080595
10:04:49|0.0080595
10:04:50|0.0080633
10:04:51|0.0080633
10:04:52|0.0080633
10:04:54|0.0080633
10:04:54|0.0080633
10:04:56|0.0080633
10:04:56|0.0080633
10:04:57|0.0080651
10:04:59|0.0080663
10:05:00|0.0080663
10:05:01|0.0080664
10:05:02|0.0080664
10:05:03|0.0080664
10:05:04|0.0080646
10:05:05|0.0080661
10:05:06|0.0080661
10:05:07|0.0080661
10:05:08|0.0080661
10:05:09|0.0080661
10:05:10|0.0080661
10:05:11|0.0080578
10:05:12|0.0080578
10:05:13|0.0080578
10:05:14|0.00805
10:05:15|0.00805
10:05:16|0.00805
10:05:17|0.00805
10:05:18|0.00805
10:05:19|0.00805
10:05:20|0.0080446
10:05:21|0.0080465
10:05:22|0.0080465
10:05:23|0.0080465
10:05:24|0.0080465
10:05:25|0.0080465
10:05:26|0.0080465
10:05:27|0.0080465
10:05:28|0.0080465
10:05:29|0.0080465
10:05:30|0.0080465
10:05:31|0.0080465
10:05:32|0.0080464
10:05:33|0.0080464
10:05:34|0.0080464
10:05:35|0.0080464
10:05:36|0.0080464
10:05:37|0.0080464
10:05:38|0.0080464
10:05:39|0.0080464
10:05:40|0.0080393
10:05:41|0.0080393
10:05:42|0.0080393
10:05:44|0.0080387
10:05:45|0.0080387
10:05:45|0.0080387
10:05:47|0.0080387
10:05:48|0.0080398
10:05:48|0.0080344
10:05:49|0.0080329
10:05:50|0.0080329
10:05:51|0.0080329
10:05:52|0.0080329
10:05:53|0.0080329
10:05:56|0.0080349
10:05:57|0.0080329
10:05:57|0.0080329
10:05:59|0.0080329
10:06:00|0.0080329
10:06:02|0.0080327
10:06:02|0.0080327
10:06:04|0.00804
10:06:04|0.0080432
10:06:05|0.0080432
10:06:07|0.0080395
10:06:08|0.0080395
10:06:09|0.0080395
10:06:10|0.0080381
10:06:11|0.0080381
10:06:12|0.0080381
10:06:13|0.0080328
10:06:13|0.0080328
10:06:16|0.0080328
10:06:16|0.0080328
10:06:17|0.0080369
10:06:18|0.0080369
10:06:19|0.0080326
10:06:20|0.0080332
10:06:21|0.0080369
10:06:22|0.0080389
10:06:23|0.0080389
10:06:24|0.0080389
10:06:26|0.0080389
10:06:26|0.0080389
10:06:28|0.0080389
10:06:29|0.0080389
10:06:29|0.0080389
10:06:30|0.008039
10:06:31|0.0080426
10:06:32|0.0080465
10:06:33|0.0080465
10:06:35|0.0080452
10:06:35|0.0080452
10:06:36|0.0080452
10:06:37|0.0080452
10:06:38|0.0080452
10:06:40|0.0080452
10:06:40|0.0080452
10:06:41|0.0080452
10:06:42|0.0080452
10:06:43|0.0080457
10:06:45|0.0080457
10:06:46|0.0080465
10:06:47|0.0080465
10:06:47|0.0080465
10:06:48|0.0080465
10:06:50|0.0080465
10:06:50|0.0080465
10:06:51|0.0080465
10:06:53|0.0080465
10:06:53|0.0080465
10:06:55|0.0080465
10:06:56|0.0080465
10:06:58|0.0080465
10:06:59|0.0080465
10:07:00|0.0080465
10:07:01|0.0080465
10:07:02|0.0080478
10:07:03|0.0080491
10:07:04|0.0080491
10:07:05|0.0080491
10:07:06|0.0080491
10:07:07|0.0080491
10:07:08|0.0080491
10:07:10|0.0080491
10:07:11|0.0080491
10:07:12|0.0080534
10:07:13|0.0080517
10:07:14|0.0080541
10:07:15|0.008058
10:07:16|0.0080574
10:07:17|0.0080625
10:07:18|0.0080588
10:07:19|0.0080588
10:07:20|0.0080588
10:07:21|0.0080557
10:07:22|0.0080544
10:07:23|0.0080554
10:07:24|0.0080554
10:07:25|0.0080624
10:07:26|0.0080624
10:07:27|0.0080621
10:07:28|0.0080621
10:07:29|0.0080621
10:07:30|0.0080621
10:07:31|0.0080621
10:07:32|0.0080621
10:07:33|0.0080621
10:07:34|0.0080621
10:07:35|0.0080556
10:07:36|0.0080549
10:07:37|0.0080525
10:07:38|0.0080525
10:07:40|0.0080525
10:07:41|0.0080525
10:07:41|0.0080525
10:07:43|0.0080525
10:07:43|0.0080525
10:07:44|0.0080525
10:07:45|0.0080525
10:07:46|0.0080525
10:07:47|0.0080564
10:07:48|0.0080564
10:07:49|0.0080564
10:07:50|0.0080564
10:07:51|0.0080564
10:07:52|0.0080564
10:07:54|0.0080564
10:07:55|0.0080554
10:07:55|0.0080554
10:07:56|0.0080554
10:07:58|0.0080554
10:07:59|0.0080544
10:08:00|0.0080525
10:08:01|0.0080525
10:08:02|0.0080525
10:08:03|0.0080502
10:08:05|0.0080491
10:08:05|0.0080436
10:08:07|0.0080513
10:08:08|0.0080498
10:08:09|0.0080498
10:08:10|0.00805
10:08:11|0.00805
10:08:11|0.00805
10:08:13|0.0080463
10:08:14|0.0080463
10:08:15|0.0080478
10:08:15|0.0080478
10:08:17|0.0080478
10:08:17|0.0080478
10:08:19|0.0080381
10:08:19|0.0080392
10:08:21|0.0080328
10:08:22|0.0080328
10:08:23|0.0080328
10:08:24|0.0080328
10:08:25|0.0080328
10:08:26|0.0080328
10:08:27|0.0080398
10:08:28|0.0080398
10:08:29|0.0080321
10:08:30|0.0080283
10:08:31|0.0080256
10:08:32|0.0080224
10:08:33|0.0080223
10:08:34|0.0080196
10:08:35|0.0080197
10:08:36|0.0080196
10:08:37|0.0080196
10:08:38|0.0080172
10:08:39|0.0080172
10:08:40|0.0080172
10:08:41|0.0080172
10:08:43|0.0080098
10:08:43|0.0080098
10:08:44|0.0080149
10:08:45|0.0080149
10:08:46|0.0080149
10:08:47|0.0080174
10:08:48|0.0080174
10:08:49|0.0080169
10:08:50|0.0080169
10:08:51|0.0080183
10:08:53|0.0080183
10:08:54|0.0080183
10:08:54|0.0080183
10:08:55|0.0080183
10:08:56|0.0080183
10:08:58|0.0080183
10:08:59|0.0080184
10:09:01|0.0080184
10:09:02|0.0080186
10:09:03|0.0080186
10:09:04|0.0080186
10:09:04|0.0080186
10:09:05|0.0080186
10:09:07|0.0080183
10:09:07|0.0080199
10:09:09|0.0080199
10:09:10|0.008019
10:09:11|0.008019
10:09:11|0.0080184
10:09:13|0.0080131
10:09:14|0.0080131
10:09:15|0.0080185
10:09:16|0.0080185
10:09:17|0.0080207
10:09:18|0.0080241
10:09:19|0.0080241
10:09:20|0.0080241
10:09:21|0.0080241
10:09:22|0.0080241
10:09:23|0.0080241
10:09:24|0.0080241
10:09:26|0.0080269
10:09:26|0.0080269
10:09:27|0.0080269
10:09:28|0.0080269
10:09:29|0.0080186
10:09:30|0.0080186
10:09:31|0.0080186
10:09:33|0.0080186
10:09:34|0.0080186
10:09:34|0.0080186
10:09:36|0.0080186
10:09:37|0.0080186
10:09:37|0.0080182
10:09:38|0.0080182
10:09:39|0.0080182
10:09:40|0.0080182
10:09:41|0.0080182
10:09:42|0.0080182
10:09:43|0.0080168
10:09:44|0.0080168
10:09:45|0.0080168
10:09:46|0.0080168
10:09:47|0.0080168
10:09:49|0.0080168
10:09:49|0.0080168
10:09:50|0.0080173
10:09:51|0.0080173
10:09:52|0.0080268
10:09:53|0.0080198
10:09:54|0.0080175
10:09:55|0.0080175
10:09:57|0.0080175
10:09:58|0.0080175
10:09:59|0.0080175
10:10:00|0.0080175
10:10:01|0.0080175
10:10:03|0.0080175
10:10:03|0.0080101
10:10:05|0.0080101
10:10:06|0.0080072
10:10:06|0.0080072
10:10:08|0.0080057
10:10:08|0.008005
10:10:09|0.008005
10:10:10|0.008005
10:10:11|0.0080037
10:10:12|0.008005
10:10:14|0.0080081
10:10:14|0.0080073
10:10:16|0.0079972
10:10:17|0.0079986
10:10:18|0.0079986
10:10:19|0.0079999
10:10:20|0.0079997
10:10:21|0.0079982
10:10:22|0.008
10:10:23|0.008
10:10:24|0.008
10:10:25|0.0079999
10:10:26|0.0079999
10:10:27|0.0079989
10:10:28|0.0079989
10:10:29|0.0079982
10:10:30|0.0079981
10:10:31|0.0079981
10:10:32|0.0079981
10:10:33|0.0079981
10:10:34|0.0079981
10:10:35|0.0079981
10:10:36|0.0079981
10:10:37|0.0079981
10:10:38|0.0079981
10:10:39|0.0079981
10:10:40|0.0079981
10:10:41|0.008
10:10:42|0.0079991
10:10:43|0.0079991
10:10:44|0.0079991
10:10:45|0.0079991
10:10:46|0.008
10:10:47|0.008
10:10:48|0.008
10:10:49|0.008
10:10:50|0.008
10:10:51|0.008
10:10:52|0.008
10:10:53|0.008
10:10:54|0.008
10:10:55|0.008
10:10:56|0.008
10:10:57|0.008
10:10:58|0.0080048
10:10:59|0.0080048
10:11:00|0.0080033
10:11:01|0.0080033
10:11:02|0.0080032
10:11:03|0.0080032
10:11:04|0.0080032
10:11:06|0.008
10:11:06|0.007998
10:11:08|0.0079979
10:11:08|0.0079923
10:11:09|0.0079923
10:11:11|0.0079923
10:11:12|0.0079969
10:11:12|0.007997
10:11:14|0.007997
10:11:14|0.007997
10:11:16|0.0079935
10:11:16|0.0079935
10:11:18|0.0079963
10:11:19|0.0079963
10:11:19|0.0079963
10:11:21|0.0079946
10:11:22|0.0079946
10:11:23|0.0079946
10:11:23|0.0079923
10:11:25|0.0079923
10:11:25|0.0079923
10:11:27|0.0079923
10:11:27|0.0079923
10:11:28|0.0079923
10:11:29|0.0079923
10:11:31|0.0079925
10:11:31|0.0080017
10:11:32|0.0080017
10:11:34|0.0079947
10:11:35|0.0079947
10:11:36|0.0079947
10:11:37|0.0080004
10:11:38|0.0080004
10:11:39|0.0079976
10:11:39|0.0079976
10:11:41|0.0079976
10:11:41|0.0079976
10:11:43|0.0079976
10:11:43|0.0079976
10:11:45|0.0079989
10:11:46|0.008
10:11:46|0.008
10:11:48|0.008
10:11:48|0.008
10:11:50|0.008
10:11:51|0.008
10:11:51|0.008
10:11:53|0.008007
10:11:54|0.008007
10:11:54|0.008007
10:11:55|0.008007
10:11:56|0.008007
10:11:58|0.008007
10:11:58|0.0079987
10:11:59|0.008007
10:12:00|0.008007
10:12:03|0.008007
10:12:04|0.008007
10:12:05|0.0079874
10:12:07|0.0080018
10:12:07|0.0080018
10:12:08|0.0080018
10:12:10|0.0080018
10:12:10|0.0080019
10:12:12|0.0079879
10:12:13|0.0079879
10:12:14|0.0079879
10:12:14|0.0079879
10:12:16|0.0079991
10:12:17|0.0079979
10:12:17|0.0079938
10:12:18|0.0079938
10:12:20|0.0079938
10:12:20|0.0080006
10:12:22|0.0080006
10:12:23|0.0080006
10:12:23|0.0080006
10:12:24|0.0080006
10:12:25|0.0079999
10:12:27|0.0079999
10:12:28|0.0079999
10:12:28|0.0079999
10:12:29|0.0079999
10:12:31|0.0079999
10:12:32|0.008
10:12:33|0.008
10:12:33|0.008
10:12:34|0.0079999
10:12:36|0.0079958
10:12:36|0.0079999
10:12:37|0.0079999
10:12:39|0.0079999
10:12:39|0.0079999
10:12:40|0.0079999
10:12:41|0.0079999
10:12:43|0.0079999
10:12:44|0.0079999
10:12:45|0.0079999
10:12:46|0.0079999
10:12:47|0.0079979
10:12:49|0.0079979
10:12:49|0.0079979
10:12:51|0.0079968
10:12:52|0.0079984
10:12:52|0.0079984
10:12:53|0.0079969
10:12:54|0.0079969
10:12:55|0.0079969
10:12:56|0.0079969
10:12:58|0.0079969
10:12:58|0.0079969
10:13:00|0.0079994
10:13:01|0.0079985
10:13:02|0.0079979
10:13:03|0.0079979
10:13:05|0.0079942
10:13:06|0.00799
10:13:07|0.0079915
10:13:07|0.0079968
10:13:09|0.0079931
10:13:10|0.0079931
10:13:10|0.0079931
10:13:12|0.0079931
10:13:12|0.0079962
10:13:14|0.0079935
10:13:15|0.0079935
10:13:16|0.0079931
10:13:17|0.0079931
10:13:18|0.0079931
10:13:19|0.0079931
10:13:20|0.0079931
10:13:21|0.0079931
10:13:23|0.0079931
10:13:23|0.007992
10:13:24|0.0079925
10:13:26|0.0079925
10:13:26|0.0079925
10:13:27|0.0079925
10:13:28|0.0079921
10:13:30|0.0079921
10:13:30|0.0079911
10:13:32|0.0079888
10:13:32|0.0079864
10:13:33|0.0079864
10:13:34|0.0079864
10:13:35|0.0079864
10:13:37|0.0079864
10:13:38|0.0079853
10:13:38|0.0079864
10:13:39|0.0079864
10:13:40|0.0079864
10:13:41|0.0079864
10:13:42|0.0079864
10:13:43|0.0079864
10:13:44|0.0079901
10:13:45|0.0079866
10:13:47|0.0079866
10:13:48|0.0079825
10:13:49|0.0079851
10:13:50|0.0079851
10:13:51|0.0079897
10:13:53|0.0079897
10:13:53|0.0079897
10:13:55|0.0079897
10:13:55|0.0079897
10:13:56|0.0079897
10:13:57|0.0079897
10:13:58|0.0079897
10:13:59|0.0079897
10:14:00|0.0079897
10:14:02|0.007986
10:14:04|0.0079851
10:14:04|0.0079891
10:14:05|0.0079891
10:14:06|0.0079891
10:14:07|0.0079891
10:14:08|0.0079888
10:14:10|0.0079853
10:14:10|0.0079853
10:14:11|0.0079853
10:14:12|0.0079853
10:14:13|0.0079853
10:14:14|0.0079853
10:14:15|0.0079852
10:14:16|0.0079852
10:14:17|0.0079852
10:14:19|0.0079852
10:14:20|0.0079853
10:14:21|0.0079853
10:14:22|0.0079853
10:14:24|0.0079852
10:14:24|0.0079853
10:14:26|0.0079853
10:14:26|0.0079853
10:14:28|0.0079853
10:14:29|0.0079853
10:14:30|0.0079853
10:14:31|0.0079853
10:14:32|0.0079853
10:14:33|0.0079853
10:14:34|0.0079858
10:14:35|0.0079858
10:14:36|0.0079858
10:14:37|0.0079858
10:14:38|0.0079858
10:14:40|0.0079858
10:14:41|0.0079858
10:14:42|0.0079858
10:14:43|0.0079858
10:14:43|0.0079858
10:14:45|0.0079858
10:14:45|0.0079858
10:14:47|0.0079858
10:14:48|0.0079857
10:14:49|0.0079857
10:14:50|0.0079858
10:14:50|0.0079858
10:14:52|0.0079857
10:14:53|0.0079857
10:14:54|0.0079857
10:14:54|0.0079857
10:14:56|0.0079857
10:14:57|0.0079857
10:14:58|0.0079857
10:14:58|0.0079857
10:14:59|0.0079857
10:15:01|0.0079857
10:15:02|0.0079857
10:15:03|0.0079858
10:15:04|0.0079858
10:15:05|0.0079858
10:15:06|0.0079858
10:15:07|0.0079858
10:15:08|0.0079858
10:15:09|0.0079858
10:15:10|0.0079858
10:15:11|0.0079858
10:15:12|0.0079858
10:15:13|0.0079858
10:15:14|0.0079858
10:15:15|0.007985
10:15:16|0.007985
10:15:17|0.007985
10:15:18|0.007985
10:15:19|0.007985
10:15:20|0.0079811
10:15:21|0.0079858
10:15:22|0.0079858
10:15:23|0.0079891
10:15:24|0.0079891
10:15:25|0.0079891
10:15:26|0.0079891
10:15:27|0.0079891
10:15:28|0.0079891
10:15:29|0.0079891
10:15:30|0.0079871
10:15:31|0.0079871
10:15:32|0.0079871
10:15:34|0.0079855
10:15:34|0.0079855
10:15:35|0.0079855
10:15:36|0.0079855
10:15:37|0.0079855
10:15:39|0.0079867
10:15:40|0.0079867
10:15:41|0.0079876
10:15:42|0.0079876
10:15:43|0.0079876
10:15:44|0.0079876
10:15:46|0.0079876
10:15:47|0.0079876
10:15:48|0.0079998
10:15:49|0.0079925
10:15:49|0.0079925
10:15:50|0.0079982
10:15:51|0.0079982
10:15:52|0.0079968
10:15:53|0.0079968
10:15:54|0.0079968
10:15:56|0.0079968
10:15:57|0.0080116
10:15:58|0.0080116
10:15:59|0.0080065
10:16:00|0.0080065
10:16:01|0.0079973
10:16:02|0.0079973
10:16:03|0.0079973
10:16:04|0.0079973
10:16:05|0.0079973
10:16:06|0.0079973
10:16:07|0.0079973
10:16:08|0.0079973
10:16:09|0.0079973
10:16:10|0.0080034
10:16:11|0.0080034
10:16:12|0.0080025
10:16:13|0.0080025
10:16:14|0.0080025
10:16:15|0.0080025
10:16:16|0.0080011
10:16:17|0.0080011
10:16:18|0.0079981
10:16:19|0.0079981
10:16:20|0.0079981
10:16:21|0.0079981
10:16:22|0.0079973
10:16:24|0.0079973
10:16:24|0.0079973
10:16:25|0.0079973
10:16:27|0.0079971
10:16:27|0.0079971
10:16:28|0.0079971
10:16:30|0.0079971
10:16:30|0.008003
10:16:31|0.008003
10:16:32|0.0079974
10:16:33|0.0079974
10:16:35|0.0079974
10:16:36|0.0079994
10:16:37|0.0079971
10:16:37|0.0079971
10:16:39|0.0079974
10:16:41|0.0079968
10:16:41|0.0079959
10:16:42|0.0079959
10:16:44|0.0079959
10:16:44|0.0079959
10:16:46|0.007991
10:16:47|0.007991
10:16:47|0.007981
10:16:48|0.007981
10:16:49|0.007981
10:16:50|0.007981
10:16:51|0.007981
10:16:52|0.007981
10:16:53|0.007981
10:16:55|0.007981
10:16:56|0.0079833
10:16:57|0.0079811
10:16:58|0.0079806
10:16:58|0.0079806
10:17:00|0.0079806
10:17:01|0.0079806
10:17:02|0.0079806
10:17:03|0.0079806
10:17:04|0.00798
10:17:05|0.0079776
10:17:06|0.0079751
10:17:07|0.0079751
10:17:09|0.0079751
10:17:09|0.0079751
10:17:10|0.0079751
10:17:11|0.0079751
10:17:12|0.0079751
10:17:13|0.0079755
10:17:15|0.0079755
10:17:15|0.0079755
10:17:16|0.0079755
10:17:17|0.0079755
10:17:19|0.007977
10:17:20|0.007977
10:17:20|0.0079771
10:17:21|0.0079771
10:17:23|0.0079806
10:17:23|0.0079806
10:17:25|0.0079806
10:17:25|0.0079806
10:17:26|0.0079806
10:17:27|0.0079773
10:17:28|0.0079773
10:17:29|0.0079773
10:17:30|0.0079752
10:17:31|0.0079752
10:17:32|0.0079752
10:17:33|0.0079803
10:17:35|0.0079788
10:17:36|0.007981
10:17:37|0.007981
10:17:38|0.007981
10:17:40|0.007981
10:17:41|0.0079795
10:17:43|0.0079795
10:17:43|0.0079833
10:17:44|0.0079833
10:17:45|0.0079831
10:17:46|0.0079831
10:17:47|0.0079831
10:17:48|0.0079831
10:17:50|0.0079831
10:17:51|0.0079831
10:17:52|0.0079831
10:17:52|0.0079831
10:17:54|0.0079818
10:17:54|0.0079851
10:17:55|0.0079851
10:17:56|0.0079851
10:17:57|0.0079851
10:17:59|0.007985
10:17:59|0.007985
10:18:00|0.007985
10:18:02|0.0079843
10:18:03|0.0079843
10:18:04|0.0079787
10:18:05|0.00798
10:18:06|0.0079762
10:18:07|0.0079736
10:18:08|0.0079736
10:18:09|0.0079736
10:18:10|0.0079736
10:18:11|0.0079736
10:18:12|0.0079736
10:18:13|0.0079736
10:18:14|0.0079736
10:18:15|0.0079773
10:18:16|0.0079773
10:18:17|0.0079704
10:18:18|0.007969
10:18:19|0.007969
10:18:20|0.007976
10:18:21|0.007976
10:18:22|0.007976
10:18:23|0.007976
10:18:24|0.007976
10:18:25|0.007976
10:18:27|0.007976
10:18:27|0.007976
10:18:28|0.007976
10:18:29|0.007976
10:18:30|0.007976
10:18:31|0.0079755
10:18:32|0.0079755
10:18:33|0.0079755
10:18:34|0.0079754
10:18:35|0.007976
10:18:36|0.007976
10:18:37|0.007982
10:18:39|0.007982
10:18:41|0.0079826
10:18:42|0.0079791
10:18:43|0.0079791
10:18:44|0.0079791
10:18:45|0.007986
10:18:46|0.0079891
10:18:48|0.0079853
10:18:48|0.0079853
10:18:49|0.0079915
10:18:50|0.0079915
10:18:52|0.0079915
10:18:53|0.0079863
10:18:53|0.0079916
10:18:55|0.0079916
10:18:56|0.0079891
10:18:57|0.007993
10:18:59|0.0079927
10:18:59|0.0079927
10:19:00|0.0079927
10:19:02|0.0079927
10:19:03|0.0079927
10:19:04|0.0079927
10:19:05|0.0079927
10:19:06|0.0079927
10:19:07|0.0079927
10:19:08|0.0079927
10:19:09|0.0079927
10:19:10|0.0079927
10:19:11|0.0079927
10:19:12|0.0079927
10:19:13|0.0079927
10:19:14|0.0079927
10:19:15|0.0079947
10:19:16|0.0079937
10:19:17|0.0079937
10:19:18|0.0079937
10:19:19|0.0079927
10:19:20|0.0079926
10:19:21|0.0079926
10:19:22|0.0079915
10:19:23|0.0079883
10:19:24|0.0079883
10:19:25|0.0079883
10:19:26|0.0079826
10:19:27|0.0079822
10:19:28|0.0079822
10:19:30|0.0079822
10:19:31|0.0079891
10:19:32|0.0079891
10:19:33|0.0079876
10:19:34|0.0079876
10:19:35|0.0079933
10:19:36|0.0079933
10:19:37|0.0079962
10:19:38|0.0079967
10:19:39|0.0079967
10:19:41|0.0079965
10:19:42|0.0079965
10:19:43|0.0079954
10:19:44|0.0079954
10:19:44|0.0079954
10:19:46|0.0079954
10:19:47|0.0079954
10:19:48|0.0079975
10:19:49|0.0079999
10:19:50|0.0080046
10:19:51|0.0080046
10:19:52|0.0080047
10:19:53|0.0080047
10:19:54|0.0080047
10:19:55|0.0080047
10:19:56|0.0080044
10:19:57|0.0080044
10:19:59|0.0080044
10:19:59|0.0080044
10:20:01|0.0080044
10:20:01|0.0080044
10:20:02|0.0080044
10:20:03|0.0080044
10:20:04|0.0080044
10:20:05|0.0080044
10:20:06|0.0080068
10:20:07|0.0080085
10:20:08|0.0080085
10:20:09|0.0080085
10:20:10|0.0080085
10:20:11|0.0080085
10:20:13|0.0080085
10:20:13|0.0080085
10:20:14|0.0080085
10:20:15|0.0080085
10:20:16|0.0080085
10:20:17|0.0080113
10:20:18|0.0080113
10:20:19|0.0080147
10:20:21|0.00802
10:20:22|0.00802
10:20:23|0.0080259
10:20:24|0.0080259
10:20:25|0.0080259
10:20:26|0.0080259
10:20:27|0.0080187
10:20:28|0.0080187
10:20:29|0.0080187
10:20:30|0.0080187
10:20:31|0.0080187
10:20:32|0.0080187
10:20:33|0.0080187
10:20:34|0.0080171
10:20:35|0.0080171
10:20:37|0.0080171
10:20:37|0.0080171
10:20:38|0.0080171
10:20:39|0.0080045
10:20:41|0.0080045
10:20:42|0.0080045
10:20:43|0.0080045
10:20:44|0.0080045
10:20:45|0.0080061
10:20:46|0.0080164
10:20:47|0.0080164
10:20:49|0.0080072
10:20:50|0.0080072
10:20:50|0.0080072
10:20:52|0.0080072
10:20:53|0.0080072
10:20:54|0.0080161
10:20:55|0.0080161
10:20:56|0.0080161
10:20:57|0.0080161
10:20:58|0.0080161
10:20:59|0.0080161
10:21:00|0.0080161
10:21:01|0.0080161
10:21:02|0.0080048
10:21:03|0.0080081
10:21:04|0.0080081
10:21:05|0.0080081
10:21:06|0.0080081
10:21:07|0.0080081
10:21:08|0.0080044
10:21:09|0.0080056
10:21:10|0.0080056
10:21:11|0.0080056
10:21:13|0.0080044
10:21:13|0.0080044
10:21:14|0.0080022
10:21:15|0.0080018
10:21:16|0.0080018
10:21:17|0.0080018
10:21:18|0.0080039
10:21:20|0.0080039
10:21:20|0.0080039
10:21:21|0.0080039
10:21:22|0.0080039
10:21:24|0.0080039
10:21:25|0.0080039
10:21:25|0.0080039
10:21:26|0.0080038
10:21:28|0.0080038
10:21:28|0.0080065
10:21:30|0.0080065
10:21:31|0.0080086
10:21:32|0.0080086
10:21:33|0.0080086
10:21:34|0.0080073
10:21:35|0.0080121
10:21:36|0.0080121
10:21:37|0.0080121
10:21:38|0.0080121
10:21:39|0.0080121
10:21:40|0.0080122
10:21:41|0.0080117
10:21:43|0.0080086
10:21:44|0.0080086
10:21:45|0.0080086
10:21:47|0.0080086
10:21:48|0.0080086
10:21:48|0.0080086
10:21:49|0.0080086
10:21:51|0.0080035
10:21:51|0.0080035
10:21:53|0.0080035
10:21:53|0.0080035
10:21:55|0.0080067
10:21:56|0.0080067
10:21:57|0.0080067
10:21:58|0.0080067
10:21:59|0.0080067
10:22:01|0.0080067
10:22:01|0.0080051
10:22:03|0.008
10:22:03|0.008005
10:22:04|0.0080069
10:22:05|0.0080069
10:22:07|0.0080069
10:22:08|0.0080069
10:22:08|0.0080069
10:22:09|0.0080069
10:22:10|0.0080069
10:22:11|0.0080069
10:22:13|0.0080069
10:22:14|0.0080069
10:22:15|0.0080069
10:22:16|0.0080069
10:22:16|0.0080042
10:22:18|0.0080042
10:22:19|0.0080042
10:22:20|0.008004
10:22:21|0.0079998
10:22:22|0.0079998
10:22:23|0.0079998
10:22:24|0.0079998
10:22:25|0.0079998
10:22:26|0.0079998
10:22:27|0.0079998
10:22:28|0.0079998
10:22:29|0.0079998
10:22:30|0.0079998
10:22:31|0.0080031
10:22:32|0.0080018
10:22:33|0.0080041
10:22:34|0.0080041
10:22:35|0.008005
10:22:37|0.0080045
10:22:37|0.0080045
10:22:38|0.0080094
10:22:39|0.0080094
10:22:40|0.0080094
10:22:41|0.00801
10:22:43|0.0080045
10:22:44|0.0080062
10:22:46|0.0080063
10:22:47|0.0080063
10:22:48|0.0080085
10:22:49|0.0080061
10:22:50|0.0080061
10:22:51|0.0079992
10:22:52|0.0079992
10:22:53|0.0079992
10:22:54|0.0080002
10:22:55|0.0080002
10:22:56|0.0080002
10:22:57|0.0080014
10:22:58|0.0080013
10:22:59|0.00801
10:23:00|0.00801
10:23:01|0.0080087
10:23:02|0.008003
10:23:04|0.008003
10:23:05|0.0080053
10:23:06|0.0080041
10:23:06|0.0080041
10:23:07|0.0080041
10:23:09|0.0080041
10:23:10|0.0080041
10:23:11|0.0080053
10:23:12|0.0080053
10:23:13|0.0080053
10:23:14|0.0080053
10:23:15|0.0080053
10:23:16|0.0080053
10:23:17|0.0080053
10:23:18|0.0080053
10:23:19|0.0080047
10:23:20|0.0080027
10:23:21|0.0080018
10:23:22|0.0080032
10:23:23|0.0080032
10:23:24|0.0079992
10:23:25|0.0079992
10:23:26|0.0079992
10:23:27|0.0079992
10:23:28|0.0080001
10:23:29|0.0080001
10:23:30|0.0080001
10:23:31|0.0080001
10:23:32|0.0080001
10:23:33|0.0080001
10:23:34|0.0080001
10:23:35|0.0080001
10:23:36|0.0080004
10:23:37|0.0080004
10:23:38|0.0080004
10:23:39|0.0080004
10:23:40|0.0080004
10:23:41|0.0080004
10:23:42|0.0080004
10:23:43|0.0080004
10:23:44|0.0080004
10:23:45|0.0080004
10:23:46|0.0080004
10:23:48|0.0080004
10:23:49|0.0080004
10:23:50|0.0080004
10:23:51|0.0080024
10:23:52|0.0080024
10:23:53|0.0080024
10:23:54|0.0080024
10:23:55|0.0080024
10:23:56|0.0080024
10:23:57|0.0080024
10:23:58|0.0080024
10:23:59|0.0080024
10:24:00|0.0080035
10:24:01|0.0080035
10:24:02|0.0080035
10:24:04|0.0080035
10:24:05|0.0080035
10:24:06|0.0080024
10:24:07|0.0080024
10:24:08|0.0080024
10:24:09|0.0080024
10:24:10|0.0080024
10:24:11|0.0080037
10:24:12|0.0080037
10:24:13|0.0080037
10:24:14|0.0080037
10:24:15|0.0080038
10:24:16|0.0080093
10:24:17|0.0080093
10:24:18|0.0080093
10:24:19|0.0080093
10:24:20|0.0080069
10:24:21|0.0080069
10:24:22|0.0080069
10:24:23|0.0080069
10:24:24|0.0080069
10:24:25|0.0080069
10:24:26|0.0080069
10:24:27|0.0080069
10:24:28|0.0080069
10:24:29|0.0080069
10:24:30|0.0080069
10:24:31|0.0080069
10:24:32|0.0080069
10:24:33|0.0080069
10:24:34|0.0080069
10:24:35|0.0080069
10:24:36|0.0080069
10:24:37|0.0080026
10:24:38|0.0080026
10:24:39|0.0080026
10:24:40|0.0079991
10:24:41|0.0080024
10:24:42|0.008002
10:24:43|0.008002
10:24:44|0.008002
10:24:46|0.0080018
10:24:46|0.0080018
10:24:48|0.0080018
10:24:49|0.0080018
10:24:50|0.0080039
10:24:51|0.0080039
10:24:53|0.0080039
10:24:53|0.0080039
10:24:54|0.0080039
10:24:56|0.0080039
10:24:56|0.0080039
10:24:57|0.0080039
10:24:59|0.0080039
10:24:59|0.0080039
10:25:01|0.0080039
10:25:01|0.0080039
10:25:04|0.00801
10:25:04|0.0080204
10:25:05|0.0080204
10:25:06|0.0080177
10:25:08|0.0080172
10:25:08|0.0080172
10:25:09|0.0080172
10:25:11|0.0080172
10:25:12|0.0080172
10:25:12|0.0080172
10:25:13|0.008017
10:25:15|0.0080145
10:25:15|0.0080172
10:25:16|0.0080172
10:25:18|0.0080172
10:25:18|0.0080172
10:25:19|0.0080172
10:25:21|0.0080172
10:25:22|0.0080172
10:25:22|0.0080172
10:25:24|0.0080199
10:25:25|0.0080199
10:25:26|0.0080199
10:25:27|0.0080199
10:25:28|0.0080199
10:25:29|0.0080199
10:25:29|0.0080199
10:25:31|0.0080199
10:25:32|0.0080199
10:25:32|0.0080199
10:25:34|0.0080199
10:25:35|0.0080199
10:25:36|0.0080199
10:25:37|0.0080199
10:25:38|0.0080199
10:25:39|0.0080199
10:25:40|0.0080199
10:25:40|0.0080199
10:25:41|0.0080199
10:25:42|0.0080199
10:25:44|0.008016
10:25:45|0.008016
10:25:45|0.008016
10:25:46|0.008016
10:25:49|0.008016
10:25:50|0.0080157
10:25:51|0.0080119
10:25:51|0.0080119
10:25:52|0.0080119
10:25:55|0.0080119
10:25:55|0.0080119
10:25:56|0.008017
10:25:57|0.008017
10:25:58|0.008017
10:26:00|0.008017
10:26:00|0.008016
10:26:01|0.008016
10:26:03|0.008016
10:26:04|0.0080119
10:26:05|0.008012
10:26:06|0.0080093
10:26:07|0.0080093
10:26:08|0.0080093
10:26:09|0.0080063
10:26:11|0.0080063
10:26:12|0.0080077
10:26:12|0.0080077
10:26:13|0.0080078
10:26:15|0.0080052
10:26:15|0.0080078
10:26:17|0.0080078
10:26:17|0.0080053
10:26:19|0.0080053
10:26:19|0.0080053
10:26:20|0.0080053
10:26:22|0.0080053
10:26:22|0.0080069
10:26:24|0.008012
10:26:24|0.0080167
10:26:25|0.0080167
10:26:26|0.0080167
10:26:27|0.0080135
10:26:28|0.0080135
10:26:29|0.00801
10:26:31|0.0080167
10:26:32|0.0080168
10:26:33|0.0080168
10:26:34|0.0080192
10:26:35|0.0080181
10:26:36|0.0080181
10:26:37|0.0080181
10:26:38|0.0080181
10:26:39|0.0080181
10:26:40|0.0080127
10:26:41|0.0080127
10:26:42|0.0080127
10:26:43|0.0080127
10:26:44|0.0080127
10:26:45|0.0080127
10:26:46|0.0080127
10:26:48|0.0080127
10:26:49|0.0080171
10:26:50|0.0080171
10:26:51|0.0080111
10:26:52|0.0080168
10:26:53|0.0080168
10:26:54|0.0080168
10:26:55|0.0080168
10:26:57|0.0080168
10:26:58|0.0080168
10:26:58|0.0080168
10:26:59|0.0080181
10:27:01|0.0080199
10:27:01|0.0080243
10:27:03|0.0080243
10:27:03|0.0080243
10:27:04|0.008032
10:27:05|0.0080321
10:27:06|0.0080257
10:27:08|0.0080233
10:27:09|0.0080233
10:27:09|0.0080233
10:27:10|0.0080233
10:27:12|0.0080233
10:27:13|0.0080312
10:27:13|0.0080312
10:27:14|0.0080312
10:27:16|0.0080248
10:27:17|0.0080306
10:27:18|0.0080306
10:27:19|0.0080324
10:27:20|0.0080326
10:27:21|0.0080328
10:27:22|0.008036
10:27:24|0.0080369
10:27:24|0.0080369
10:27:25|0.0080369
10:27:26|0.0080369
10:27:28|0.0080369
10:27:29|0.0080281
10:27:29|0.0080281
10:27:31|0.0080281
10:27:32|0.0080271
10:27:33|0.0080271
10:27:34|0.0080291
10:27:34|0.0080291
10:27:36|0.0080239
10:27:36|0.0080239
10:27:38|0.0080174
10:27:39|0.0080174
10:27:39|0.0080174
10:27:41|0.0080174
10:27:42|0.0080174
10:27:43|0.0080313
10:27:43|0.0080293
10:27:45|0.0080293
10:27:45|0.0080293
10:27:46|0.0080293
10:27:49|0.0080293
10:27:49|0.0080293
10:27:51|0.0080218
10:27:52|0.0080296
10:27:52|0.0080296
10:27:53|0.0080296
10:27:55|0.0080296
10:27:56|0.0080296
10:27:57|0.0080296
10:27:58|0.0080296
10:27:59|0.0080296
10:28:00|0.0080296
10:28:01|0.008029
10:28:02|0.008029
10:28:03|0.008022
10:28:04|0.008022
10:28:05|0.0080236
10:28:06|0.0080228
10:28:07|0.0080238
10:28:08|0.00802
10:28:09|0.00802
10:28:10|0.00802
10:28:11|0.0080207
10:28:13|0.0080207
10:28:13|0.0080207
10:28:14|0.0080233
10:28:15|0.0080233
10:28:16|0.0080233
10:28:17|0.0080233
10:28:18|0.0080233
10:28:19|0.0080233
10:28:20|0.0080233
10:28:21|0.0080233
10:28:22|0.0080233
10:28:23|0.008019
10:28:25|0.008019
10:28:25|0.008019
10:28:26|0.008019
10:28:27|0.008019
10:28:28|0.008019
10:28:30|0.0080122
10:28:31|0.0080122
10:28:32|0.0080122
10:28:33|0.0080122
10:28:34|0.0080122
10:28:35|0.0080122
10:28:36|0.0080164
10:28:37|0.0080164
10:28:38|0.0080122
10:28:39|0.0080122
10:28:40|0.0080122
10:28:41|0.0080122
10:28:42|0.0080122
10:28:43|0.0080122
10:28:44|0.0080122
10:28:46|0.0080122
10:28:46|0.0080178
10:28:47|0.0080178
10:28:49|0.0080178
10:28:50|0.0080178
10:28:51|0.008034
10:28:52|0.008034
10:28:53|0.008034
10:28:54|0.008025
10:28:55|0.008025
10:28:56|0.008025
10:28:57|0.0080236
10:28:59|0.0080236
10:28:59|0.0080205
10:29:01|0.0080205
10:29:02|0.0080205
10:29:03|0.0080205
10:29:04|0.0080205
10:29:05|0.0080205
10:29:06|0.0080205
10:29:07|0.0080205
10:29:08|0.0080205
10:29:09|0.008025
10:29:10|0.008025
10:29:11|0.008025
10:29:12|0.008025
10:29:13|0.008025
10:29:14|0.008025
10:29:15|0.008024
10:29:16|0.008024
10:29:17|0.008024
10:29:18|0.008024
10:29:20|0.008024
10:29:20|0.008025
10:29:22|0.008025
10:29:22|0.0080249
10:29:23|0.0080249
10:29:24|0.0080249
10:29:26|0.0080249
10:29:26|0.0080249
10:29:28|0.0080301
10:29:28|0.0080301
10:29:29|0.0080301
10:29:30|0.008025
10:29:32|0.008025
10:29:32|0.008025
10:29:33|0.008025
10:29:34|0.008025
10:29:35|0.008025
10:29:36|0.008025
10:29:38|0.0080172
10:29:38|0.0080172
10:29:39|0.0080215
10:29:40|0.0080215
10:29:41|0.0080215
10:29:42|0.0080215
10:29:44|0.0080215
10:29:44|0.0080215
10:29:45|0.0080215
10:29:46|0.0080215
10:29:47|0.0080215
10:29:49|0.0080215
10:29:50|0.0080215
10:29:51|0.0080215
10:29:52|0.0080215
10:29:54|0.0080172
10:29:54|0.0080172
10:29:56|0.0080157
10:29:57|0.0080157
10:29:58|0.0080085
10:29:59|0.0080085
10:30:00|0.0080085
10:30:01|0.0080085
10:30:02|0.0080085
10:30:03|0.0080085
10:30:04|0.0080085
10:30:05|0.0080085
10:30:07|0.0080085
10:30:07|0.0080085
10:30:08|0.0080085
10:30:10|0.0080085
10:30:11|0.0080085
10:30:11|0.0080085
10:30:12|0.0080085
10:30:13|0.0080085
10:30:14|0.0080085
10:30:15|0.0080085
10:30:16|0.0080085
10:30:17|0.0080081
10:30:18|0.0080081
10:30:20|0.0080082
10:30:20|0.0080082
10:30:21|0.0080082
10:30:22|0.0080096
10:30:23|0.0080096
10:30:24|0.0080096
10:30:25|0.0080096
10:30:27|0.0080096
10:30:28|0.0080096
10:30:28|0.0080096
10:30:29|0.0080096
10:30:30|0.0080096
10:30:32|0.0080096
10:30:33|0.008022
10:30:33|0.008022
10:30:34|0.008022
10:30:36|0.008022
10:30:37|0.008022
10:30:38|0.0080191
10:30:39|0.0080191
10:30:40|0.0080191
10:30:41|0.0080192
10:30:42|0.0080108
10:30:42|0.0080172
10:30:44|0.0080172
10:30:45|0.0080172
10:30:46|0.0080172
10:30:47|0.0080172
10:30:47|0.0080172
10:30:48|0.0080172
10:30:50|0.0080172
10:30:52|0.008015
10:30:53|0.008015
10:30:55|0.0080096
10:30:56|0.0080096
10:30:56|0.0080155
10:30:57|0.0080153
10:30:58|0.0080153
10:30:59|0.0080153
10:31:01|0.0080153
10:31:02|0.0080155
10:31:03|0.0080155
10:31:05|0.0080155
10:31:06|0.0080155
10:31:07|0.0080155
10:31:08|0.0080155
10:31:09|0.0080155
10:31:10|0.0080155
10:31:11|0.0080155
10:31:12|0.0080155
10:31:13|0.0080155
10:31:14|0.008017
10:31:15|0.008017
10:31:16|0.008017
10:31:17|0.008017
10:31:18|0.0080172
10:31:19|0.0080223
10:31:20|0.0080223
10:31:21|0.0080223
10:31:22|0.0080223
10:31:23|0.0080223
10:31:24|0.0080223
10:31:25|0.0080223
10:31:26|0.0080223
10:31:27|0.008015
10:31:28|0.008015
10:31:29|0.008015
10:31:30|0.0080122
10:31:31|0.0080122
10:31:32|0.0080122
10:31:33|0.0080102
10:31:34|0.0080102
10:31:35|0.0080102
10:31:36|0.0080102
10:31:37|0.0080132
10:31:38|0.0080132
10:31:39|0.0080132
10:31:40|0.0080132
10:31:42|0.0080132
10:31:42|0.0080132
10:31:43|0.0080132
10:31:44|0.0080132
10:31:45|0.0080132
10:31:47|0.0080132
10:31:47|0.0080151
10:31:49|0.0080129
10:31:50|0.0080129
10:31:51|0.0080129
10:31:52|0.0080129
10:31:53|0.0080129
10:31:55|0.0080131
10:31:56|0.0080101
10:31:57|0.0080101
10:31:58|0.0080101
10:31:59|0.0080119
10:32:00|0.0080119
10:32:01|0.0080119
10:32:02|0.0080119
10:32:03|0.0080119
10:32:03|0.0080119
10:32:04|0.0080158
10:32:06|0.0080158
10:32:07|0.0080131
10:32:08|0.0080131
10:32:09|0.0080131
10:32:10|0.0080131
10:32:12|0.0080131
10:32:12|0.0080131
10:32:13|0.0080131
10:32:14|0.0080131
10:32:16|0.0080131
10:32:16|0.0080131
10:32:17|0.0080131
10:32:18|0.0080131
10:32:19|0.0080131
10:32:21|0.0080131
10:32:22|0.0080131
10:32:22|0.0080131
10:32:23|0.0080131
10:32:25|0.0080131
10:32:25|0.0080131
10:32:26|0.0080131
10:32:27|0.0080131
10:32:28|0.0080131
10:32:29|0.0080131
10:32:30|0.0080131
10:32:31|0.0080131
10:32:33|0.0080131
10:32:34|0.0080131
10:32:34|0.0080131
10:32:35|0.0080171
10:32:36|0.0080204
10:32:37|0.0080204
10:32:38|0.0080204
10:32:39|0.0080257
10:32:41|0.0080296
10:32:41|0.0080252
10:32:42|0.0080252
10:32:43|0.0080296
10:32:44|0.0080296
10:32:45|0.0080296
10:32:46|0.0080288
10:32:48|0.0080288
10:32:49|0.0080288
10:32:49|0.00803
10:32:50|0.0080315
10:32:51|0.0080315
10:32:53|0.0080315
10:32:55|0.0080315
10:32:56|0.0080315
10:32:56|0.0080316
10:32:57|0.0080316
10:32:58|0.0080316
10:33:00|0.0080258
10:33:00|0.0080257
10:33:02|0.0080257
10:33:03|0.0080216
10:33:04|0.0080216
10:33:04|0.0080192
10:33:05|0.0080192
10:33:07|0.0080192
10:33:08|0.0080192
10:33:08|0.0080201
10:33:10|0.0080201
10:33:11|0.0080184
10:33:12|0.0080242
10:33:13|0.0080242
10:33:14|0.0080242
10:33:15|0.0080242
10:33:16|0.0080242
10:33:17|0.0080248
10:33:18|0.0080248
10:33:19|0.0080248
10:33:20|0.0080248
10:33:21|0.0080248
10:33:22|0.0080248
10:33:23|0.0080248
10:33:24|0.0080248
10:33:25|0.0080264
10:33:26|0.0080273
10:33:27|0.0080273
10:33:28|0.0080273
10:33:29|0.0080248
10:33:30|0.0080248
10:33:31|0.0080248
10:33:32|0.0080248
10:33:33|0.0080248
10:33:34|0.0080319
10:33:35|0.0080319
10:33:36|0.0080319
10:33:37|0.0080248
10:33:38|0.0080248
10:33:39|0.0080248
10:33:40|0.0080249
10:33:41|0.0080249
10:33:42|0.0080249
10:33:43|0.0080249
10:33:44|0.0080249
10:33:45|0.0080249
10:33:46|0.0080274
10:33:47|0.008015
10:33:48|0.008015
10:33:49|0.008015
10:33:50|0.008015
10:33:51|0.008015
10:33:52|0.008015
10:33:53|0.008015
10:33:55|0.0080184
10:33:56|0.0080184
10:33:56|0.0080138
10:33:57|0.0080138
10:33:58|0.0080138
10:33:59|0.0080138
10:34:01|0.0080138
10:34:02|0.0080176
10:34:03|0.0080176
10:34:04|0.0080176
10:34:05|0.0080176
10:34:06|0.0080176
10:34:07|0.0080176
10:34:08|0.0080176
10:34:09|0.0080176
10:34:10|0.0080214
10:34:11|0.0080214
10:34:12|0.0080214
10:34:13|0.0080214
10:34:14|0.0080214
10:34:15|0.0080214
10:34:16|0.0080214
10:34:17|0.0080214
10:34:18|0.0080214
10:34:19|0.0080214
10:34:20|0.0080214
10:34:21|0.0080132
10:34:22|0.0080154
10:34:23|0.0080154
10:34:24|0.008015
10:34:25|0.008015
10:34:26|0.008015
10:34:27|0.008015
10:34:28|0.008015
10:34:29|0.008015
10:34:30|0.008015
10:34:31|0.0080131
10:34:32|0.0080131
10:34:33|0.0080131
10:34:34|0.0080131
10:34:35|0.0080131
10:34:36|0.0080131
10:34:37|0.0080131
10:34:38|0.0080131
10:34:39|0.0080127
10:34:40|0.0080127
10:34:41|0.0080127
10:34:43|0.0080085
10:34:43|0.008009
10:34:44|0.008009
10:34:45|0.008009
10:34:47|0.008009
10:34:47|0.00801
10:34:49|0.00801
10:34:49|0.00801
10:34:51|0.00801
10:34:51|0.0080131
10:34:53|0.0080148
10:34:53|0.0080148
10:34:54|0.008009
10:34:56|0.008009
10:34:57|0.008009
10:34:58|0.008006
10:34:59|0.0080089
10:35:00|0.0080073
10:35:01|0.0080073
10:35:02|0.0080073
10:35:03|0.0080073
10:35:04|0.0080073
10:35:05|0.0080073
10:35:06|0.0080073
10:35:07|0.0080089
10:35:08|0.0080089
10:35:09|0.0080089
10:35:10|0.0080089
10:35:12|0.0080089
10:35:13|0.0080089
10:35:13|0.0080089
10:35:15|0.008009
10:35:15|0.0080094
10:35:17|0.0080094
10:35:18|0.0080094
10:35:19|0.0080094
10:35:20|0.0080094
10:35:21|0.0080094
10:35:22|0.008007
10:35:23|0.008007
10:35:24|0.008007
10:35:25|0.0080035
10:35:26|0.0080043
10:35:27|0.0080043
10:35:28|0.0080043
10:35:29|0.0080043
10:35:30|0.0080043
10:35:31|0.0080094
10:35:32|0.0080037
10:35:33|0.0080037
10:35:34|0.0079917
10:35:35|0.0080008
10:35:36|0.0079899
10:35:37|0.0079887
10:35:38|0.0079887
10:35:40|0.0079887
10:35:40|0.0079887
10:35:41|0.0079887
10:35:42|0.0079887
10:35:43|0.0079887
10:35:44|0.0079887
10:35:45|0.0079887
10:35:46|0.0079887
10:35:47|0.0079887
10:35:48|0.0079887
10:35:49|0.0079887
10:35:50|0.0079885
10:35:51|0.0079885
10:35:52|0.0079885
10:35:53|0.0079885
10:35:54|0.0079885
10:35:56|0.0079875
10:35:58|0.0079884
10:35:59|0.0079871
10:36:00|0.0079871
10:36:01|0.0079851
10:36:02|0.0079868
10:36:03|0.0079868
10:36:04|0.0079837
10:36:05|0.0079837
10:36:06|0.0079837
10:36:07|0.0079829
10:36:08|0.0079865
10:36:09|0.0079865
10:36:10|0.0079865
10:36:11|0.0079885
10:36:12|0.0079941
10:36:13|0.0079941
10:36:14|0.0079941
10:36:15|0.0079941
10:36:16|0.0079941
10:36:17|0.0079941
10:36:18|0.0079892
10:36:19|0.0079892
10:36:20|0.0079892
10:36:21|0.0079892
10:36:22|0.0079892
10:36:23|0.0079892
10:36:24|0.0079892
10:36:26|0.0079892
10:36:26|0.0079941
10:36:27|0.0079941
10:36:28|0.0079941
10:36:29|0.0079994
10:36:30|0.0079994
10:36:31|0.0079994
10:36:32|0.0079994
10:36:33|0.0079994
10:36:34|0.0079994
10:36:35|0.0079987
10:36:37|0.0079987
10:36:38|0.0080009
10:36:39|0.0080009
10:36:39|0.0080017
10:36:40|0.0080006
10:36:41|0.0080006
10:36:43|0.0080006
10:36:44|0.0080006
10:36:44|0.0080006
10:36:45|0.0079993
10:36:46|0.0079993
10:36:49|0.0079995
10:36:49|0.0079995
10:36:50|0.0080048
10:36:51|0.0080048
10:36:52|0.0080048
10:36:53|0.0080048
10:36:54|0.0080048
10:36:55|0.0080048
10:36:56|0.0080048
10:36:58|0.0080048
10:36:59|0.0080048
10:37:00|0.0080006
10:37:02|0.0080056
10:37:03|0.0080056
10:37:03|0.0080058
10:37:04|0.0080086
10:37:06|0.0080086
10:37:06|0.0080086
10:37:08|0.0080086
10:37:09|0.0080086
10:37:09|0.0080086
10:37:10|0.0080086
10:37:12|0.0080086
10:37:12|0.0080086
10:37:13|0.008012
10:37:15|0.008012
10:37:16|0.008012
10:37:16|0.008006
10:37:17|0.008006
10:37:18|0.0080093
10:37:20|0.0080093
10:37:20|0.0080088
10:37:21|0.0080088
10:37:23|0.0080127
10:37:23|0.0080104
10:37:24|0.0080104
10:37:25|0.0080104
10:37:27|0.0080104
10:37:27|0.0080104
10:37:28|0.0080104
10:37:29|0.0080104
10:37:30|0.0080104
10:37:31|0.0080104
10:37:32|0.0080104
10:37:34|0.0080113
10:37:34|0.0080113
10:37:35|0.0080113
10:37:37|0.0080113
10:37:37|0.0080113
10:37:38|0.0080113
10:37:40|0.0080113
10:37:40|0.0080113
10:37:42|0.0080113
10:37:42|0.0080113
10:37:43|0.0080113
10:37:44|0.0080113
10:37:45|0.0080138
10:37:46|0.0080138
10:37:47|0.0080138
10:37:48|0.0080138
10:37:49|0.0080138
10:37:50|0.0080138
10:37:52|0.0080138
10:37:52|0.0080172
10:37:53|0.0080145
10:37:55|0.0080145
10:37:56|0.0080156
10:37:56|0.0080156
10:37:58|0.0080156
10:37:59|0.0080156
10:38:00|0.0080156
10:38:01|0.0080156
10:38:03|0.0080156
10:38:04|0.0080156
10:38:05|0.0080171
10:38:05|0.0080171
10:38:07|0.0080171
10:38:07|0.0080171
10:38:10|0.0080171
10:38:10|0.0080171
10:38:11|0.0080174
10:38:12|0.0080176
10:38:13|0.0080176
10:38:14|0.0080187
10:38:15|0.0080187
10:38:17|0.0080187
10:38:17|0.0080187
10:38:18|0.0080187
10:38:20|0.0080187
10:38:21|0.0080187
10:38:22|0.0080187
10:38:23|0.0080194
10:38:24|0.0080194
10:38:25|0.0080194
10:38:26|0.0080194
10:38:27|0.0080194
10:38:28|0.0080194
10:38:29|0.0080194
10:38:30|0.0080187
10:38:31|0.0080187
10:38:32|0.0080172
10:38:33|0.0080188
10:38:34|0.0080188
10:38:35|0.0080188
10:38:36|0.0080188
10:38:37|0.0080188
10:38:38|0.0080188
10:38:40|0.0080188
10:38:40|0.0080188
10:38:42|0.0080188
10:38:42|0.0080188
10:38:43|0.0080208
10:38:44|0.0080208
10:38:45|0.0080198
10:38:46|0.0080198
10:38:47|0.0080198
10:38:48|0.0080198
10:38:49|0.0080282
10:38:50|0.0080282
10:38:52|0.0080282
10:38:52|0.0080282
10:38:53|0.0080282
10:38:55|0.0080282
10:38:55|0.0080303
10:38:57|0.0080303
10:38:58|0.0080303
10:38:59|0.0080303
10:39:00|0.0080281
10:39:01|0.008028
10:39:02|0.008028
10:39:03|0.008028
10:39:04|0.0080281
10:39:05|0.0080282
10:39:06|0.0080281
10:39:08|0.0080281
10:39:09|0.0080281
10:39:10|0.0080282
10:39:11|0.0080281
10:39:12|0.0080281
10:39:13|0.0080281
10:39:14|0.0080281
10:39:15|0.0080281
10:39:16|0.0080281
10:39:17|0.0080282
10:39:18|0.0080281
10:39:20|0.0080281
10:39:20|0.008028
10:39:21|0.008028
10:39:22|0.0080282
10:39:24|0.0080282
10:39:25|0.0080282
10:39:25|0.0080282
10:39:26|0.0080282
10:39:28|0.0080285
10:39:28|0.0080285
10:39:29|0.0080285
10:39:31|0.0080285
10:39:31|0.0080285
10:39:33|0.0080285
10:39:34|0.0080285
10:39:34|0.0080349
10:39:36|0.0080349
10:39:37|0.0080346
10:39:38|0.0080349
10:39:39|0.008035
10:39:40|0.0080351
10:39:41|0.0080351
10:39:42|0.0080359
10:39:43|0.0080359
10:39:44|0.0080361
10:39:45|0.0080361
10:39:46|0.0080424
10:39:47|0.0080357
10:39:48|0.0080356
10:39:49|0.0080305
10:39:50|0.0080305
10:39:51|0.0080305
10:39:53|0.0080305
10:39:53|0.0080305
10:39:54|0.0080305
10:39:55|0.0080305
10:39:56|0.0080305
10:39:58|0.0080305
10:39:58|0.0080305
10:39:59|0.0080305
10:40:01|0.0080305
10:40:02|0.0080305
10:40:03|0.0080305
10:40:04|0.0080305
10:40:05|0.0080305
10:40:06|0.0080305
10:40:07|0.0080305
10:40:08|0.0080305
10:40:09|0.0080305
10:40:10|0.0080305
10:40:11|0.0080305
10:40:12|0.0080273
10:40:13|0.0080273
10:40:14|0.0080273
10:40:15|0.0080273
10:40:16|0.008025
10:40:17|0.008025
10:40:18|0.0080262
10:40:19|0.0080219
10:40:20|0.008023
10:40:21|0.008023
10:40:22|0.008023
10:40:23|0.008023
10:40:24|0.008023
10:40:25|0.008023
10:40:26|0.008023
10:40:27|0.008023
10:40:28|0.008023
10:40:30|0.008023
10:40:30|0.008023
10:40:31|0.008023
10:40:32|0.0080198
10:40:33|0.0080198
10:40:35|0.0080198
10:40:35|0.0080198
10:40:36|0.0080198
10:40:37|0.0080187
10:40:38|0.0080171
10:40:39|0.0080171
10:40:40|0.0080171
10:40:41|0.0080171
10:40:42|0.0080114
10:40:43|0.0080114
10:40:44|0.0080114
10:40:45|0.0080114
10:40:46|0.0080113
10:40:47|0.0080113
10:40:49|0.0080113
10:40:49|0.0080113
10:40:51|0.0080113
10:40:52|0.00801
10:40:53|0.0080079
10:40:54|0.008011
10:40:55|0.008011
10:40:56|0.008011
10:40:57|0.0080103
10:40:58|0.0080103
10:40:59|0.0080101
10:41:01|0.0080101
10:41:03|0.0080094
10:41:04|0.0080093
10:41:05|0.0080093
10:41:06|0.0080093
10:41:07|0.0080093
10:41:08|0.0080106
10:41:09|0.0080105
10:41:10|0.0080103
10:41:11|0.0080103
10:41:12|0.0080103
10:41:13|0.0080103
10:41:15|0.0080103
10:41:15|0.0079903
10:41:16|0.0079903
10:41:17|0.0079903
10:41:18|0.0080006
10:41:19|0.0080006
10:41:21|0.0079999
10:41:21|0.0079999
10:41:23|0.0079999
10:41:23|0.0079999
10:41:24|0.0079999
10:41:26|0.0079999
10:41:27|0.0079989
10:41:28|0.0079989
10:41:28|0.0079987
10:41:29|0.0079987
10:41:30|0.0080006
10:41:32|0.0080006
10:41:32|0.0080006
10:41:33|0.0080006
10:41:34|0.0080006
10:41:36|0.0080006
10:41:36|0.0080006
10:41:37|0.0080006
10:41:38|0.0080006
10:41:39|0.0080006
10:41:40|0.0080006
10:41:41|0.0080006
10:41:43|0.0079988
10:41:43|0.0079988
10:41:44|0.0079988
10:41:45|0.0079988
10:41:47|0.0080003
10:41:47|0.0080003
10:41:48|0.0080003
10:41:49|0.0080003
10:41:50|0.0080003
10:41:51|0.0080003
10:41:53|0.0080019
10:41:53|0.0080019
10:41:55|0.0080019
10:41:55|0.0080019
10:41:57|0.0080019
10:41:58|0.0080019
10:41:59|0.0080035
10:41:59|0.0080035
10:42:01|0.0080035
10:42:01|0.0080035
10:42:02|0.0080035
10:42:03|0.0080035
10:42:05|0.0080035
10:42:06|0.0080035
10:42:07|0.0080025
10:42:08|0.0080025
10:42:09|0.0080025
10:42:10|0.0080025
10:42:11|0.0080025
10:42:12|0.0080025
10:42:13|0.0080025
10:42:14|0.0080025
10:42:15|0.0080025
10:42:16|0.0080025
10:42:17|0.0080025
10:42:18|0.0080025
10:42:19|0.0080025
10:42:20|0.0080025
10:42:21|0.0080025
10:42:22|0.0080025
10:42:23|0.0080025
10:42:24|0.0080025
10:42:25|0.0080025
10:42:26|0.0080025
10:42:27|0.0080025
10:42:29|0.0080025
10:42:29|0.0080025
10:42:30|0.0080025
10:42:32|0.0080025
10:42:32|0.0080025
10:42:33|0.0080025
10:42:34|0.0080025
10:42:35|0.0080025
10:42:36|0.0080025
10:42:37|0.0080034
10:42:38|0.0080034
10:42:39|0.0080034
10:42:40|0.0080036
10:42:41|0.0080165
10:42:42|0.0080147
10:42:43|0.0080113
10:42:45|0.0080089
10:42:45|0.0080089
10:42:47|0.0080036
10:42:47|0.0080094
10:42:48|0.0080094
10:42:49|0.0080094
10:42:50|0.0080094
10:42:51|0.0080094
10:42:52|0.0080094
10:42:54|0.0080094
10:42:54|0.0080094
10:42:55|0.0080094
10:42:57|0.0080094
10:42:57|0.0080094
10:42:58|0.0080094
10:43:00|0.008012
10:43:00|0.008012
10:43:02|0.008012
10:43:03|0.0080118
10:43:04|0.0080118
10:43:05|0.0080118
10:43:06|0.0080118
10:43:07|0.0080118
10:43:09|0.0080118
10:43:09|0.0080118
10:43:10|0.0080118
10:43:12|0.0080118
10:43:13|0.0080118
10:43:13|0.0080118
10:43:14|0.0080118
10:43:16|0.0080118
10:43:17|0.0080118
10:43:18|0.0080118
10:43:18|0.0080118
10:43:20|0.0080118
10:43:20|0.0080118
10:43:22|0.0080129
10:43:22|0.0080129
10:43:24|0.0080129
10:43:25|0.0080129
10:43:26|0.0080129
10:43:27|0.0080129
10:43:28|0.0080129
10:43:29|0.0080129
10:43:30|0.0080129
10:43:31|0.0080129
10:43:32|0.008014
10:43:33|0.0080136
10:43:34|0.0080136
10:43:35|0.0080136
10:43:36|0.0080136
10:43:37|0.0080136
10:43:38|0.0080136
10:43:39|0.0080136
10:43:40|0.0080136
10:43:41|0.0080136
10:43:42|0.0080136
10:43:43|0.0080136
10:43:44|0.0080136
10:43:45|0.0080139
10:43:46|0.0080139
10:43:47|0.0080139
10:43:48|0.0080139
10:43:49|0.0080139
10:43:51|0.0080157
10:43:51|0.0080157
10:43:53|0.0080157
10:43:53|0.0080157
10:43:55|0.0080157
10:43:56|0.008014
10:43:57|0.008014
10:43:58|0.008014
10:43:58|0.008014
10:44:00|0.008014
10:44:00|0.008014
10:44:02|0.008014
10:44:02|0.008014
10:44:03|0.0080141
10:44:05|0.0080141
10:44:06|0.0080142
10:44:07|0.0080084
10:44:09|0.0080049
10:44:09|0.0080033
10:44:10|0.0080033
10:44:11|0.0080033
10:44:12|0.0080033
10:44:13|0.0080026
10:44:14|0.0080026
10:44:15|0.0080025
10:44:16|0.0080025
10:44:17|0.0080025
10:44:18|0.0080025
10:44:20|0.0080025
10:44:21|0.0080025
10:44:21|0.0080019
10:44:23|0.0080019
10:44:23|0.008
10:44:24|0.008
10:44:25|0.008
10:44:26|0.008
10:44:28|0.008
10:44:28|0.008
10:44:29|0.008
10:44:30|0.008
10:44:32|0.0079953
10:44:33|0.0079953
10:44:34|0.0079953
10:44:35|0.0079953
10:44:35|0.0079859
10:44:36|0.0079877
10:44:37|0.0079864
10:44:38|0.007992
10:44:39|0.007992
10:44:40|0.007992
10:44:41|0.007992
10:44:42|0.007992
10:44:44|0.007992
10:44:45|0.007992
10:44:45|0.007992
10:44:46|0.007992
10:44:47|0.007992
10:44:48|0.007992
10:44:49|0.0079963
10:44:50|0.0079963
10:44:51|0.0079915
10:44:52|0.0079896
10:44:53|0.0079896
10:44:55|0.0079896
10:44:55|0.0079887
10:44:56|0.0079887
10:44:58|0.0079887
10:44:58|0.0079954
10:45:00|0.0079954
10:45:01|0.0079954
10:45:01|0.0079902
10:45:02|0.0079902
10:45:03|0.0079902
10:45:05|0.0079902
10:45:06|0.0079896
10:45:07|0.0079896
10:45:08|0.0079912
10:45:09|0.0079912
10:45:10|0.0079912
10:45:11|0.0079912
10:45:12|0.0079912
10:45:13|0.0079906
10:45:14|0.0079906
10:45:15|0.0079906
10:45:16|0.0079906
10:45:17|0.0079906
10:45:18|0.0079906
10:45:19|0.0079906
10:45:20|0.0079906
10:45:22|0.0079906
10:45:22|0.0079906
10:45:24|0.0079906
10:45:24|0.0079906
10:45:25|0.0079906
10:45:26|0.0079906
10:45:27|0.0079906
10:45:28|0.0079911
10:45:29|0.0079911
10:45:31|0.0079911
10:45:31|0.0079911
10:45:32|0.0079911
10:45:34|0.0079912
10:45:34|0.0079912
10:45:36|0.0079912
10:45:37|0.0079912
10:45:38|0.0079912
10:45:39|0.0079923
10:45:40|0.0079923
10:45:41|0.0079923
10:45:42|0.0079923
10:45:43|0.0079923
10:45:44|0.0079923
10:45:45|0.0079923
10:45:46|0.0079923
10:45:47|0.0079923
10:45:48|0.0079923
10:45:49|0.0079923
10:45:50|0.0079923
10:45:51|0.0079949
10:45:53|0.0079949
10:45:53|0.0079949
10:45:55|0.0079949
10:45:56|0.0079949
10:45:57|0.0079949
10:45:57|0.0079949
10:45:58|0.0079949
10:45:59|0.0079949
10:46:01|0.0079949
10:46:02|0.0079912
10:46:03|0.0079912
10:46:04|0.0079913
10:46:05|0.0079944
10:46:07|0.0079944
10:46:08|0.0079902
10:46:09|0.0079947
10:46:10|0.00799
10:46:10|0.00799
10:46:11|0.00799
10:46:13|0.007994
10:46:14|0.007994
10:46:15|0.00799
10:46:16|0.0079901
10:46:17|0.0079901
10:46:18|0.0079853
10:46:20|0.0079853
10:46:20|0.0079855
10:46:21|0.0079855
10:46:22|0.0079855
10:46:23|0.0079855
10:46:24|0.0079855
10:46:26|0.0079855
10:46:26|0.0079855
10:46:27|0.0079855
10:46:28|0.0079855
10:46:29|0.0079855
10:46:30|0.0079855
10:46:31|0.007989
10:46:33|0.007989
10:46:33|0.0079889
10:46:34|0.0079878
10:46:35|0.0079878
10:46:37|0.0079878
10:46:37|0.0079878
10:46:38|0.0079878
10:46:39|0.0079878
10:46:40|0.0079878
10:46:41|0.0079878
10:46:42|0.0079878
10:46:43|0.0079878
10:46:44|0.007985
10:46:45|0.007985
10:46:46|0.007985
10:46:47|0.007985
10:46:48|0.007985
10:46:49|0.007985
10:46:50|0.007985
10:46:51|0.0079866
10:46:52|0.0079852
10:46:53|0.0079852
10:46:54|0.0079851
10:46:55|0.0079851
10:46:56|0.0079852
10:46:57|0.0079852
10:46:58|0.0079852
10:47:00|0.0079852
10:47:01|0.00799
10:47:01|0.0079912
10:47:02|0.0079912
10:47:03|0.0079912
10:47:04|0.0079912
10:47:05|0.0079912
10:47:06|0.0079912
10:47:08|0.0079868
10:47:09|0.0079868
10:47:11|0.0079916
10:47:12|0.0079916
10:47:12|0.0079916
10:47:13|0.0079916
10:47:14|0.0079916
10:47:16|0.0079916
10:47:17|0.0079916
10:47:17|0.0079916
10:47:19|0.0079916
10:47:20|0.0079939
10:47:21|0.007995
10:47:22|0.007995
10:47:23|0.007995
10:47:24|0.007995
10:47:25|0.007995
10:47:27|0.0079899
10:47:27|0.0079899
10:47:28|0.0079899
10:47:30|0.0079899
10:47:31|0.0079899
10:47:31|0.0079899
10:47:32|0.0079948
10:47:33|0.0079967
10:47:34|0.0079967
10:47:36|0.0079967
10:47:37|0.0079967
10:47:38|0.0079967
10:47:39|0.008
10:47:40|0.008
10:47:41|0.008
10:47:42|0.0079958
10:47:43|0.0079973
10:47:44|0.0079973
10:47:45|0.0079973
10:47:46|0.0079973
10:47:47|0.0079973
10:47:48|0.0079973
10:47:49|0.0079925
10:47:50|0.0079918
10:47:51|0.0079918
10:47:52|0.0079918
10:47:53|0.0079918
10:47:54|0.0079918
10:47:55|0.0079918
10:47:56|0.007997
10:47:57|0.007997
10:47:58|0.007997
10:47:59|0.007997
10:48:00|0.007997
10:48:01|0.007997
10:48:02|0.007997
10:48:03|0.007997
10:48:04|0.0080056
10:48:05|0.0080056
10:48:06|0.0080056
10:48:07|0.0080056
10:48:08|0.0080056
10:48:09|0.0080056
10:48:10|0.008
10:48:11|0.008
10:48:12|0.008
10:48:13|0.0080032
10:48:14|0.0080032
10:48:16|0.0080032
10:48:17|0.0080032
10:48:17|0.0079997
10:48:18|0.0079973
10:48:19|0.0079973
10:48:20|0.0079973
10:48:21|0.0079973
10:48:22|0.0079973
10:48:23|0.0079973
10:48:25|0.0079949
10:48:25|0.0079949
10:48:26|0.0079949
10:48:27|0.0079949
10:48:29|0.0079949
10:48:29|0.0079949
10:48:30|0.0079991
10:48:31|0.0079991
10:48:32|0.007995
10:48:33|0.007995
10:48:35|0.007995
10:48:35|0.007995
10:48:36|0.007995
10:48:37|0.0079951
10:48:38|0.0079951
10:48:39|0.007995
10:48:41|0.007995
10:48:42|0.007995
10:48:42|0.007995
10:48:43|0.007995
10:48:45|0.007995
10:48:46|0.007995
10:48:46|0.007995
10:48:48|0.007995
10:48:48|0.0079949
10:48:50|0.0079949
10:48:50|0.0079949
10:48:52|0.007987
10:48:52|0.007987
10:48:53|0.007987
10:48:54|0.007987
10:48:56|0.007987
10:48:57|0.007987
10:48:57|0.007987
10:48:58|0.007987
10:48:59|0.007987
10:49:01|0.007987
10:49:02|0.0079931
10:49:02|0.0079935
10:49:03|0.0079935
10:49:04|0.0079935
10:49:05|0.0079935
10:49:06|0.0079935
10:49:07|0.0079879
10:49:09|0.0079879
10:49:09|0.0079879
10:49:10|0.0079879
10:49:12|0.0079879
10:49:12|0.0079879
10:49:13|0.0079879
10:49:15|0.0079871
10:49:16|0.0079871
10:49:17|0.0079871
10:49:18|0.0079871
10:49:19|0.0079871
10:49:21|0.0079871
10:49:22|0.0079871
10:49:23|0.0079871
10:49:24|0.0079935
10:49:25|0.0079935
10:49:26|0.0079935
10:49:27|0.0079931
10:49:28|0.0079935
10:49:29|0.0079935
10:49:30|0.0079935
10:49:31|0.0079935
10:49:32|0.0079906
10:49:33|0.0079919
10:49:34|0.0079919
10:49:35|0.0079919
10:49:36|0.0079919
10:49:37|0.007995
10:49:38|0.007995
10:49:39|0.007995
10:49:40|0.007995
10:49:41|0.007995
10:49:42|0.007995
10:49:43|0.007995
10:49:44|0.007995
10:49:45|0.007995
10:49:46|0.007995
10:49:47|0.007995
10:49:48|0.007995
10:49:49|0.0079951
10:49:50|0.0079951
10:49:51|0.0079951
10:49:52|0.0079951
10:49:53|0.0079942
10:49:54|0.0079942
10:49:55|0.0079951
10:49:56|0.007995
10:49:57|0.007995
10:49:58|0.0079951
10:50:00|0.0079951
10:50:00|0.0079951
10:50:01|0.0079951
10:50:02|0.0079952
10:50:03|0.0079952
10:50:04|0.0079952
10:50:05|0.0079952
10:50:06|0.0079931
10:50:07|0.0079931
10:50:08|0.0079931
10:50:10|0.0079931
10:50:11|0.0079931
10:50:12|0.0079931
10:50:13|0.0079871
10:50:14|0.0079909
10:50:16|0.0079909
10:50:16|0.0079909
10:50:17|0.0079909
10:50:19|0.0079909
10:50:19|0.0079909
10:50:20|0.0079909
10:50:22|0.0079909
10:50:22|0.0079909
10:50:23|0.0079909
10:50:25|0.0079909
10:50:25|0.0079922
10:50:26|0.0079922
10:50:27|0.0079922
10:50:28|0.0079922
10:50:30|0.0079929
10:50:30|0.0079929
10:50:31|0.0079916
10:50:32|0.0079922
10:50:34|0.0079922
10:50:34|0.0079922
10:50:35|0.0080053
10:50:36|0.0080053
10:50:37|0.0080053
10:50:38|0.0080053
10:50:39|0.0080053
10:50:40|0.0080053
10:50:42|0.0080053
10:50:43|0.0080108
10:50:43|0.0080087
10:50:45|0.0080088
10:50:45|0.0080088
10:50:46|0.0080088
10:50:47|0.0080088
10:50:49|0.0080088
10:50:49|0.0080088
10:50:50|0.0080095
10:50:51|0.0080095
10:50:52|0.0080095
10:50:53|0.0080121
10:50:54|0.0080199
10:50:56|0.0080199
10:50:56|0.0080166
10:50:57|0.0080166
10:50:58|0.0080166
10:50:59|0.0080166
10:51:01|0.0080166
10:51:02|0.0080165
10:51:03|0.0080268
10:51:04|0.0080268
10:51:05|0.0080272
10:51:06|0.0080273
10:51:07|0.0080207
10:51:08|0.0080207
10:51:09|0.0080271
10:51:10|0.0080242
10:51:12|0.0080242
10:51:13|0.0080249
10:51:14|0.0080271
10:51:16|0.0080264
10:51:17|0.0080264
10:51:19|0.0080263
10:51:20|0.0080263
10:51:20|0.00802
10:51:21|0.00802
10:51:22|0.0080222
10:51:24|0.0080222
10:51:24|0.0080219
10:51:26|0.0080219
10:51:26|0.0080219
10:51:27|0.008022
10:51:28|0.008022
10:51:30|0.008022
10:51:30|0.008022
10:51:32|0.008022
10:51:33|0.008022
10:51:33|0.008022
10:51:35|0.008022
10:51:35|0.008022
10:51:36|0.008022
10:51:37|0.008022
10:51:38|0.008022
10:51:39|0.008022
10:51:41|0.008022
10:51:41|0.008022
10:51:42|0.008022
10:51:43|0.008022
10:51:44|0.0080223
10:51:46|0.0080223
10:51:46|0.0080253
10:51:47|0.0080278
10:51:48|0.0080278
10:51:49|0.0080279
10:51:50|0.0080279
10:51:52|0.0080279
10:51:53|0.0080253
10:51:53|0.0080253
10:51:55|0.0080258
10:51:55|0.008022
10:51:56|0.008022
10:51:57|0.0080217
10:51:58|0.0080217
10:51:59|0.0080217
10:52:00|0.0080282
10:52:01|0.0080282
10:52:03|0.0080282
10:52:04|0.0080299
10:52:04|0.0080398
10:52:06|0.0080398
10:52:07|0.0080394
10:52:08|0.0080343
10:52:09|0.0080343
10:52:10|0.0080391
10:52:11|0.0080365
10:52:13|0.0080365
10:52:14|0.0080367
10:52:15|0.008038
10:52:16|0.008038
10:52:17|0.0080391
10:52:18|0.0080389
10:52:19|0.0080389
10:52:21|0.008038
10:52:22|0.008038
10:52:22|0.0080367
10:52:24|0.0080367
10:52:25|0.0080362
10:52:26|0.008042
10:52:27|0.008042
10:52:28|0.008042
10:52:29|0.0080392
10:52:30|0.008042
10:52:31|0.0080419
10:52:32|0.0080419
10:52:33|0.0080419
10:52:34|0.0080419
10:52:35|0.0080419
10:52:36|0.0080391
10:52:37|0.0080391
10:52:38|0.0080351
10:52:39|0.0080351
10:52:40|0.0080344
10:52:41|0.0080344
10:52:42|0.0080336
10:52:43|0.0080336
10:52:44|0.0080336
10:52:45|0.0080336
10:52:46|0.0080336
10:52:47|0.0080388
10:52:48|0.008039
10:52:49|0.008039
10:52:50|0.008039
10:52:51|0.008039
10:52:52|0.0080311
10:52:53|0.0080358
10:52:54|0.0080358
10:52:55|0.0080358
10:52:56|0.0080358
10:52:57|0.0080358
10:52:58|0.0080358
10:52:59|0.008035
10:53:00|0.008035
10:53:01|0.0080321
10:53:02|0.0080312
10:53:04|0.0080311
10:53:04|0.0080311
10:53:05|0.0080311
10:53:06|0.0080311
10:53:07|0.0080234
10:53:08|0.0080234
10:53:09|0.0080234
10:53:10|0.0080294
10:53:11|0.0080294
10:53:13|0.0080294
10:53:14|0.0080282
10:53:15|0.0080282
10:53:16|0.0080282
10:53:17|0.0080282
10:53:18|0.0080282
10:53:19|0.0080282
10:53:20|0.0080282
10:53:21|0.0080282
10:53:22|0.0080282
10:53:23|0.0080282
10:53:25|0.0080282
10:53:26|0.0080282
10:53:26|0.0080231
10:53:28|0.0080231
10:53:28|0.0080281
10:53:29|0.0080281
10:53:31|0.0080281
10:53:31|0.0080281
10:53:33|0.0080281
10:53:33|0.0080248
10:53:35|0.0080294
10:53:36|0.0080294
10:53:36|0.0080294
10:53:38|0.0080294
10:53:38|0.0080321
10:53:39|0.0080321
10:53:41|0.0080321
10:53:42|0.0080321
10:53:43|0.0080321
10:53:44|0.0080321
10:53:45|0.0080321
10:53:46|0.0080321
10:53:47|0.0080321
10:53:48|0.0080321
10:53:49|0.0080321
10:53:50|0.0080321
10:53:51|0.0080321
10:53:52|0.0080321
10:53:53|0.0080283
10:53:55|0.0080283
10:53:55|0.0080283
10:53:56|0.0080283
10:53:57|0.0080283
10:53:58|0.0080283
10:54:00|0.0080283
10:54:00|0.0080283
10:54:01|0.0080283
10:54:02|0.0080293
10:54:03|0.0080293
10:54:04|0.0080279
10:54:05|0.0080279
10:54:07|0.0080235
10:54:07|0.0080238
10:54:08|0.0080238
10:54:09|0.0080238
10:54:10|0.0080238
10:54:11|0.0080238
10:54:12|0.0080238
10:54:14|0.0080238
10:54:15|0.0080238
10:54:16|0.0080283
10:54:18|0.0080283
10:54:18|0.0080283
10:54:20|0.0080283
10:54:21|0.0080283
10:54:22|0.0080283
10:54:23|0.0080283
10:54:24|0.0080283
10:54:25|0.0080283
10:54:26|0.0080283
10:54:27|0.0080283
10:54:28|0.0080283
10:54:30|0.0080283
10:54:31|0.0080283
10:54:32|0.0080283
10:54:33|0.0080283
10:54:33|0.0080283
10:54:35|0.0080283
10:54:36|0.0080283
10:54:37|0.0080283
10:54:38|0.0080283
10:54:39|0.0080283
10:54:40|0.0080283
10:54:42|0.0080283
10:54:42|0.0080293
10:54:43|0.0080293
10:54:45|0.0080294
10:54:45|0.0080294
10:54:46|0.0080294
10:54:48|0.0080283
10:54:48|0.0080283
10:54:49|0.0080283
10:54:50|0.0080283
10:54:51|0.0080283
10:54:52|0.0080287
10:54:54|0.0080287
10:54:54|0.0080287
10:54:56|0.0080306
10:54:56|0.0080299
10:54:57|0.0080293
10:54:59|0.0080293
10:55:00|0.0080293
10:55:01|0.0080293
10:55:01|0.0080293
10:55:02|0.0080283
10:55:03|0.0080283
10:55:05|0.0080274
10:55:05|0.0080274
10:55:06|0.0080274
10:55:07|0.0080237
10:55:08|0.0080223
10:55:10|0.0080223
10:55:10|0.0080223
10:55:12|0.0080223
10:55:12|0.0080223
10:55:13|0.0080223
10:55:15|0.0080223
10:55:16|0.0080223
10:55:17|0.0080223
10:55:19|0.0080223
10:55:20|0.0080223
10:55:21|0.0080223
10:55:22|0.0080246
10:55:23|0.0080246
10:55:24|0.0080271
10:55:25|0.0080271
10:55:26|0.0080271
10:55:27|0.0080271
10:55:28|0.0080271
10:55:29|0.0080271
10:55:30|0.0080271
10:55:31|0.0080271
10:55:32|0.0080271
10:55:33|0.0080271
10:55:34|0.0080271
10:55:35|0.0080271
10:55:36|0.0080279
10:55:37|0.0080279
10:55:39|0.0080279
10:55:40|0.0080279
10:55:40|0.0080279
10:55:41|0.0080279
10:55:42|0.008029
10:55:43|0.008029
10:55:45|0.008029
10:55:45|0.008029
10:55:46|0.008029
10:55:48|0.008029
10:55:49|0.008029
10:55:50|0.008029
10:55:51|0.008029
10:55:52|0.008029
10:55:53|0.0080291
10:55:54|0.008032
10:55:55|0.0080302
10:55:56|0.0080302
10:55:57|0.0080296
10:55:58|0.0080294
10:55:59|0.0080294
10:56:00|0.008032
10:56:01|0.008032
10:56:02|0.0080349
10:56:04|0.0080349
10:56:04|0.0080302
10:56:05|0.0080309
10:56:06|0.0080352
10:56:08|0.0080356
10:56:09|0.0080309
10:56:10|0.0080309
10:56:10|0.0080322
10:56:12|0.0080322
10:56:13|0.0080292
10:56:14|0.0080334
10:56:15|0.0080334
10:56:16|0.0080334
10:56:17|0.0080334
10:56:18|0.0080316
10:56:19|0.0080316
10:56:20|0.0080316
10:56:21|0.008029
10:56:22|0.008031
10:56:24|0.008031
10:56:24|0.008031
10:56:26|0.008021
10:56:26|0.008021
10:56:27|0.00802
10:56:28|0.00802
10:56:29|0.0080187
10:56:30|0.0080096
10:56:32|0.0080096
10:56:32|0.0080096
10:56:34|0.0080096
10:56:35|0.0080096
10:56:35|0.0080096
10:56:36|0.0080096
10:56:38|0.0080096
10:56:38|0.0080095
10:56:39|0.0080095
10:56:41|0.0080091
10:56:41|0.0080091
10:56:42|0.0080066
10:56:43|0.0080066
10:56:45|0.0080063
10:56:45|0.0080165
10:56:47|0.0080165
10:56:47|0.0080165
10:56:48|0.0080167
10:56:49|0.0080169
10:56:50|0.00802
10:56:51|0.00802
10:56:53|0.00802
10:56:54|0.00802
10:56:54|0.00802
10:56:55|0.0080181
10:56:56|0.0080181
10:56:57|0.0080119
10:56:58|0.0080119
10:56:59|0.0080127
10:57:00|0.0080127
10:57:01|0.0080127
10:57:03|0.0080127
10:57:03|0.0080127
10:57:04|0.0080167
10:57:06|0.0080167
10:57:07|0.0080167
10:57:08|0.0080167
10:57:08|0.0080189
10:57:10|0.0080185
10:57:11|0.0080185
10:57:12|0.0080185
10:57:12|0.0080185
10:57:14|0.0080185
10:57:14|0.008019
10:57:16|0.0080167
10:57:17|0.0080167
10:57:18|0.0080167
10:57:18|0.0080167
10:57:20|0.0080167
10:57:21|0.0080167
10:57:21|0.0080167
10:57:23|0.0080167
10:57:25|0.0080167
10:57:25|0.0080167
10:57:27|0.0080167
10:57:27|0.0080242
10:57:29|0.0080242
10:57:29|0.0080242
10:57:31|0.0080242
10:57:31|0.0080242
10:57:32|0.0080242
10:57:33|0.0080242
10:57:34|0.0080242
10:57:35|0.0080241
10:57:36|0.0080241
10:57:38|0.0080241
10:57:39|0.0080241
10:57:39|0.0080241
10:57:40|0.0080241
10:57:41|0.0080282
10:57:42|0.0080282
10:57:43|0.0080282
10:57:44|0.0080241
10:57:46|0.0080241
10:57:47|0.0080273
10:57:47|0.0080273
10:57:48|0.0080273
10:57:49|0.0080334
10:57:51|0.0080299
10:57:51|0.0080299
10:57:53|0.0080305
10:57:53|0.0080282
10:57:54|0.0080282
10:57:55|0.0080282
10:57:56|0.0080282
10:57:57|0.0080282
10:57:58|0.0080282
10:58:00|0.0080282
10:58:00|0.0080282
10:58:01|0.0080282
10:58:03|0.0080282
10:58:04|0.0080282
10:58:06|0.0080273
10:58:06|0.0080273
10:58:07|0.0080273
10:58:08|0.0080273
10:58:10|0.0080273
10:58:10|0.0080273
10:58:11|0.0080273
10:58:12|0.0080273
10:58:13|0.0080273
10:58:14|0.0080273
10:58:15|0.0080273
10:58:17|0.0080273
10:58:18|0.0080273
10:58:19|0.0080269
10:58:20|0.0080269
10:58:21|0.0080269
10:58:22|0.0080269
10:58:23|0.0080269
10:58:24|0.0080269
10:58:25|0.0080269
10:58:26|0.0080269
10:58:27|0.0080269
10:58:28|0.0080269
10:58:30|0.0080269
10:58:31|0.0080269
10:58:31|0.0080271
10:58:33|0.0080271
10:58:34|0.0080287
10:58:34|0.0080287
10:58:35|0.0080287
10:58:36|0.0080287
10:58:38|0.0080287
10:58:38|0.0080287
10:58:40|0.0080287
10:58:41|0.0080287
10:58:41|0.0080287
10:58:43|0.0080287
10:58:44|0.0080312
10:58:44|0.008031
10:58:46|0.008031
10:58:47|0.0080298
10:58:47|0.0080298
10:58:48|0.0080276
10:58:50|0.0080276
10:58:51|0.0080276
10:58:52|0.0080278
10:58:53|0.0080277
10:58:54|0.0080282
10:58:55|0.0080282
10:58:56|0.0080282
10:58:57|0.0080282
10:58:58|0.0080272
10:58:59|0.0080272
10:59:00|0.0080272
10:59:01|0.0080272
10:59:02|0.0080272
10:59:03|0.0080269
10:59:04|0.0080269
10:59:05|0.0080269
10:59:06|0.0080269
10:59:07|0.0080269
10:59:08|0.0080269
10:59:09|0.0080269
10:59:10|0.0080269
10:59:11|0.0080269
10:59:12|0.0080282
10:59:13|0.0080282
10:59:14|0.0080283
10:59:15|0.0080283
10:59:16|0.0080283
10:59:17|0.0080283
10:59:19|0.0080283
10:59:19|0.0080321
10:59:21|0.0080321
10:59:22|0.0080321
10:59:23|0.008027
10:59:24|0.008027
10:59:25|0.008027
10:59:26|0.008027
10:59:27|0.008027
10:59:28|0.008027
10:59:29|0.008027
10:59:30|0.008027
10:59:31|0.008027
10:59:32|0.008027
10:59:33|0.0080266
10:59:34|0.0080266
10:59:35|0.0080266
10:59:36|0.0080266
10:59:38|0.0080266
10:59:38|0.0080321
10:59:39|0.0080321
10:59:41|0.0080321
10:59:41|0.0080321
10:59:43|0.0080321
10:59:44|0.0080321
10:59:45|0.0080321
10:59:46|0.0080321
10:59:47|0.0080321
10:59:48|0.0080321
10:59:49|0.0080321
10:59:50|0.0080321
10:59:50|0.0080321
10:59:52|0.0080321
10:59:53|0.0080321
10:59:54|0.0080321
10:59:55|0.0080321
10:59:56|0.0080321
10:59:57|0.0080279
10:59:58|0.0080321
10:59:59|0.0080321
11:00:00|0.0080321
11:00:01|0.0080321
11:00:02|0.0080292
11:00:03|0.0080292
11:00:04|0.0080334
11:00:06|0.0080438
11:00:06|0.0080388
11:00:07|0.0080387
11:00:08|0.0080372
11:00:09|0.0080372
11:00:10|0.0080372
11:00:11|0.0080372
11:00:12|0.0080372
11:00:13|0.0080399
11:00:14|0.0080388
11:00:15|0.0080399
11:00:17|0.0080409
11:00:17|0.0080367
11:00:18|0.0080392
11:00:20|0.0080392
11:00:21|0.0080392
11:00:23|0.0080437
11:00:23|0.0080434
11:00:24|0.0080376
11:00:25|0.0080376
11:00:26|0.0080376
11:00:27|0.0080378
11:00:28|0.0080378
11:00:29|0.0080378
11:00:30|0.0080378
11:00:31|0.0080373
11:00:32|0.0080373
11:00:33|0.0080373
11:00:34|0.0080376
11:00:35|0.0080376
11:00:36|0.0080305
11:00:38|0.0080305
11:00:38|0.0080305
11:00:39|0.0080302
11:00:40|0.0080325
11:00:42|0.0080325
11:00:42|0.0080325
11:00:43|0.0080325
11:00:44|0.0080304
11:00:45|0.0080304
11:00:46|0.0080304
11:00:48|0.0080356
11:00:49|0.0080356
11:00:50|0.0080356
11:00:51|0.0080356
11:00:51|0.0080307
11:00:53|0.0080303
11:00:53|0.0080328
11:00:55|0.0080304
11:00:56|0.0080304
11:00:56|0.0080304
11:00:58|0.0080304
11:00:59|0.0080304
11:01:00|0.0080304
11:01:01|0.008035
11:01:02|0.008035
11:01:03|0.008035
11:01:04|0.008035
11:01:05|0.008035
11:01:06|0.008035
11:01:07|0.008035
11:01:08|0.008035
11:01:09|0.0080316
11:01:10|0.0080316
11:01:11|0.0080316
11:01:12|0.0080316
11:01:13|0.0080316
11:01:14|0.0080316
11:01:15|0.0080316
11:01:16|0.0080316
11:01:17|0.0080316
11:01:18|0.0080316
11:01:19|0.0080316
11:01:20|0.0080378
11:01:21|0.0080378
11:01:22|0.0080384
11:01:23|0.0080384
11:01:25|0.0080384
11:01:26|0.0080392
11:01:26|0.0080392
11:01:28|0.0080392
11:01:29|0.0080392
11:01:30|0.0080392
11:01:31|0.0080392
11:01:32|0.0080392
11:01:33|0.0080392
11:01:34|0.0080392
11:01:35|0.0080392
11:01:36|0.0080392
11:01:37|0.0080392
11:01:38|0.0080419
11:01:39|0.0080419
11:01:41|0.0080438
11:01:41|0.0080438
11:01:42|0.0080438
11:01:44|0.0080334
11:01:44|0.0080334
11:01:45|0.0080334
11:01:47|0.008044
11:01:48|0.008044
11:01:48|0.008044
11:01:49|0.008044
11:01:50|0.0080349
11:01:51|0.0080349
11:01:53|0.0080349
11:01:53|0.0080349
11:01:54|0.0080349
11:01:55|0.0080349
11:01:57|0.0080349
11:01:57|0.0080349
11:01:58|0.0080349
11:01:59|0.0080349
11:02:00|0.0080381
11:02:01|0.0080363
11:02:03|0.0080363
11:02:03|0.0080363
11:02:04|0.0080367
11:02:06|0.0080367
11:02:06|0.0080367
11:02:07|0.0080393
11:02:09|0.0080393
11:02:10|0.0080393
11:02:10|0.008038
11:02:11|0.0080389
11:02:12|0.0080389
11:02:14|0.0080389
11:02:14|0.0080402
11:02:15|0.0080402
11:02:16|0.0080402
11:02:17|0.0080331
11:02:18|0.0080331
11:02:19|0.0080331
11:02:21|0.0080331
11:02:21|0.0080331
11:02:22|0.0080331
11:02:23|0.0080331
11:02:25|0.0080331
11:02:26|0.008039
11:02:27|0.008039
11:02:28|0.008039
11:02:29|0.0080427
11:02:30|0.0080415
11:02:31|0.0080391
11:02:32|0.008039
11:02:33|0.008033
11:02:34|0.008033
11:02:35|0.008033
11:02:36|0.008033
11:02:37|0.0080331
11:02:38|0.0080331
11:02:40|0.0080331
11:02:40|0.0080331
11:02:41|0.0080331
11:02:42|0.0080331
11:02:43|0.0080331
11:02:44|0.0080331
11:02:45|0.0080331
11:02:46|0.0080331
11:02:47|0.0080331
11:02:49|0.0080331
11:02:49|0.0080331
11:02:50|0.0080331
11:02:51|0.0080331
11:02:53|0.0080331
11:02:53|0.0080331
11:02:54|0.0080331
11:02:56|0.0080335
11:02:57|0.0080331
11:02:58|0.0080331
11:02:58|0.0080331
11:03:00|0.0080331
11:03:01|0.0080331
11:03:02|0.0080331
11:03:03|0.0080331
11:03:04|0.0080331
11:03:05|0.0080352
11:03:06|0.0080371
11:03:07|0.0080371
11:03:08|0.0080334
11:03:09|0.0080334
11:03:10|0.0080334
11:03:11|0.008036
11:03:12|0.008036
11:03:13|0.0080333
11:03:14|0.0080333
11:03:15|0.0080333
11:03:16|0.0080333
11:03:17|0.0080333
11:03:18|0.0080332
11:03:19|0.0080332
11:03:20|0.0080332
11:03:21|0.0080332
11:03:23|0.0080356
11:03:23|0.0080356
11:03:24|0.0080356
11:03:25|0.0080356
11:03:26|0.0080375
11:03:27|0.0080371
11:03:28|0.0080371
11:03:29|0.0080371
11:03:30|0.0080371
11:03:31|0.0080371
11:03:33|0.0080371
11:03:33|0.0080362
11:03:35|0.0080362
11:03:36|0.0080362
11:03:37|0.0080362
11:03:37|0.0080362
11:03:39|0.0080363
11:03:40|0.008041
11:03:41|0.008041
11:03:42|0.008037
11:03:43|0.008037
11:03:44|0.008037
11:03:45|0.008037
11:03:46|0.008037
11:03:47|0.0080387
11:03:48|0.0080357
11:03:49|0.0080357
11:03:50|0.0080335
11:03:51|0.0080373
11:03:52|0.0080373
11:03:53|0.0080361
11:03:54|0.0080361
11:03:55|0.0080361
11:03:56|0.0080361
11:03:57|0.0080361
11:03:58|0.0080361
11:03:59|0.0080361
11:04:00|0.0080361
11:04:01|0.0080361
11:04:02|0.0080361
11:04:03|0.0080361
11:04:04|0.0080342
11:04:05|0.0080342
11:04:06|0.0080341
11:04:07|0.0080345
11:04:08|0.0080345
11:04:09|0.0080345
11:04:10|0.0080345
11:04:11|0.0080345
11:04:12|0.0080345
11:04:13|0.0080345
11:04:14|0.0080345
11:04:15|0.0080338
11:04:16|0.0080329
11:04:18|0.0080329
11:04:18|0.0080329
11:04:19|0.0080343
11:04:20|0.0080345
11:04:21|0.0080349
11:04:23|0.0080349
11:04:24|0.0080323
11:04:25|0.0080323
11:04:26|0.0080323
11:04:27|0.0080329
11:04:28|0.0080329
11:04:29|0.0080329
11:04:30|0.0080338
11:04:31|0.0080338
11:04:32|0.0080338
11:04:33|0.0080338
11:04:34|0.0080338
11:04:35|0.0080338
11:04:36|0.0080331
11:04:37|0.0080331
11:04:38|0.0080331
11:04:40|0.0080331
11:04:41|0.0080359
11:04:41|0.0080358
11:04:42|0.0080358
11:04:43|0.0080358
11:04:44|0.0080394
11:04:45|0.0080356
11:04:46|0.0080346
11:04:48|0.0080346
11:04:48|0.0080346
11:04:50|0.0080338
11:04:50|0.0080338
11:04:52|0.0080457
11:04:52|0.0080439
11:04:53|0.0080431
11:04:55|0.0080431
11:04:56|0.0080431
11:04:56|0.0080431
11:04:58|0.0080431
11:04:58|0.0080431
11:05:00|0.0080431
11:05:00|0.0080435
11:05:01|0.0080431
11:05:03|0.0080431
11:05:04|0.0080463
11:05:04|0.0080463
11:05:06|0.0080463
11:05:06|0.0080477
11:05:07|0.0080489
11:05:08|0.0080468
11:05:09|0.0080468
11:05:10|0.0080468
11:05:11|0.0080468
11:05:12|0.0080468
11:05:14|0.0080426
11:05:14|0.0080455
11:05:16|0.0080456
11:05:17|0.0080455
11:05:18|0.0080455
11:05:19|0.0080455
11:05:20|0.0080455
11:05:21|0.0080498
11:05:22|0.0080455
11:05:23|0.0080455
11:05:25|0.0080455
11:05:25|0.0080455
11:05:26|0.0080455
11:05:27|0.0080455
11:05:29|0.0080455
11:05:29|0.0080455
11:05:30|0.0080455
11:05:32|0.0080455
11:05:32|0.0080455
11:05:33|0.0080455
11:05:34|0.0080455
11:05:36|0.0080455
11:05:36|0.0080455
11:05:37|0.0080455
11:05:38|0.0080455
11:05:40|0.0080463
11:05:41|0.0080471
11:05:42|0.0080471
11:05:43|0.0080471
11:05:44|0.0080493
11:05:45|0.0080493
11:05:46|0.0080493
11:05:47|0.0080493
11:05:48|0.0080462
11:05:49|0.0080463
11:05:50|0.0080463
11:05:51|0.0080463
11:05:52|0.0080495
11:05:54|0.0080495
11:05:54|0.0080495
11:05:56|0.00805
11:05:57|0.00805
11:05:57|0.0080532
11:05:58|0.00805
11:05:59|0.0080481
11:06:01|0.008056
11:06:01|0.008056
11:06:02|0.0080563
11:06:03|0.0080589
11:06:04|0.0080589
11:06:05|0.0080589
11:06:06|0.0080589
11:06:07|0.0080589
11:06:08|0.0080589
11:06:10|0.0080589
11:06:10|0.0080589
11:06:11|0.0080589
11:06:12|0.0080619
11:06:13|0.0080666
11:06:14|0.0080699
11:06:15|0.0080693
11:06:16|0.0080698
11:06:17|0.0080698
11:06:18|0.0080698
11:06:20|0.0080633
11:06:20|0.0080594
11:06:21|0.0080594
11:06:22|0.0080594
11:06:24|0.0080594
11:06:25|0.008066
11:06:26|0.0080637
11:06:27|0.0080637
11:06:29|0.0080637
11:06:30|0.0080637
11:06:31|0.0080637
11:06:31|0.0080637
11:06:33|0.0080637
11:06:33|0.0080692
11:06:35|0.0080692
11:06:35|0.0080692
11:06:36|0.0080692
11:06:37|0.0080692
11:06:38|0.0080692
11:06:40|0.008071
11:06:40|0.008071
11:06:41|0.008071
11:06:43|0.0080674
11:06:44|0.0080674
11:06:45|0.0080674
11:06:46|0.0080681
11:06:46|0.0080681
11:06:48|0.0080681
11:06:48|0.0080681
11:06:50|0.0080681
11:06:51|0.0080682
11:06:52|0.0080692
11:06:53|0.0080692
11:06:54|0.0080699
11:06:55|0.0080699
11:06:56|0.0080699
11:06:56|0.0080684
11:06:57|0.0080684
11:06:58|0.0080684
11:07:00|0.0080699
11:07:00|0.0080699
11:07:02|0.0080699
11:07:02|0.0080699
11:07:03|0.008073
11:07:04|0.0080737
11:07:05|0.0080737
11:07:07|0.008074
11:07:07|0.008074
11:07:08|0.0080746
11:07:09|0.0080746
11:07:10|0.0080746
11:07:11|0.0080746
11:07:13|0.0080746
11:07:13|0.0080746
11:07:15|0.0080746
11:07:15|0.0080746
11:07:17|0.0080746
11:07:18|0.0080702
11:07:19|0.0080702
11:07:20|0.0080702
11:07:21|0.0080702
11:07:22|0.0080702
11:07:23|0.0080702
11:07:24|0.0080702
11:07:25|0.0080702
11:07:26|0.0080702
11:07:28|0.0080702
11:07:29|0.0080702
11:07:30|0.0080702
11:07:31|0.0080722
11:07:32|0.0080736
11:07:33|0.008074
11:07:34|0.0080792
11:07:35|0.0080792
11:07:36|0.0080792
11:07:37|0.0080792
11:07:38|0.0080792
11:07:39|0.0080792
11:07:40|0.0080792
11:07:41|0.0080799
11:07:42|0.0080799
11:07:43|0.0080799
11:07:44|0.0080799
11:07:45|0.0080799
11:07:46|0.0080799
11:07:48|0.00808
11:07:48|0.00808
11:07:49|0.00808
11:07:50|0.00808
11:07:52|0.00808
11:07:53|0.0080846
11:07:53|0.0080846
11:07:55|0.0080878
11:07:56|0.0080878
11:07:57|0.0080878
11:07:57|0.0080877
11:07:58|0.0080877
11:07:59|0.0080876
11:08:01|0.0080876
11:08:02|0.0080875
11:08:02|0.0080875
11:08:04|0.0080872
11:08:05|0.0080892
11:08:06|0.0080892
11:08:06|0.0080892
11:08:07|0.0080892
11:08:09|0.0080879
11:08:10|0.0080879
11:08:11|0.0080879
11:08:12|0.0080876
11:08:13|0.0080876
11:08:14|0.0080892
11:08:14|0.0080959
11:08:16|0.0080959
11:08:16|0.0080959
11:08:18|0.0080959
11:08:19|0.0080893
11:08:20|0.0080893
11:08:21|0.0080893
11:08:22|0.0080893
11:08:23|0.0080893
11:08:24|0.0080893
11:08:24|0.0080893
11:08:25|0.0080919
11:08:28|0.0080917
11:08:28|0.0080917
11:08:29|0.0080917
11:08:30|0.0080917
11:08:31|0.0080917
11:08:32|0.0080835
11:08:34|0.0080833
11:08:34|0.0080833
11:08:35|0.0080886
11:08:37|0.008091
11:08:38|0.008091
11:08:39|0.0080917
11:08:40|0.00809
11:08:41|0.00809
11:08:42|0.00809
11:08:43|0.00809
11:08:44|0.00809
11:08:45|0.0080911
11:08:46|0.0080911
11:08:47|0.0080901
11:08:48|0.0080901
11:08:49|0.0080901
11:08:50|0.0080918
11:08:51|0.0080918
11:08:52|0.0080918
11:08:53|0.008092
11:08:54|0.008092
11:08:55|0.008092
11:08:57|0.008092
11:08:57|0.008092
11:08:58|0.008092
11:09:00|0.008092
11:09:00|0.0080968
11:09:02|0.0080968
11:09:03|0.0080968
11:09:04|0.0080936
11:09:05|0.0080937
11:09:06|0.0080943
11:09:07|0.0080943
11:09:08|0.0080873
11:09:09|0.0080853
11:09:10|0.0080915
11:09:11|0.0080953
11:09:12|0.0080938
11:09:13|0.0080938
11:09:14|0.0080967
11:09:15|0.0080967
11:09:16|0.0080967
11:09:17|0.0080938
11:09:18|0.0080938
11:09:19|0.0080938
11:09:20|0.0080967
11:09:21|0.0080967
11:09:22|0.0080967
11:09:23|0.0080967
11:09:24|0.0080967
11:09:25|0.0080967
11:09:26|0.0080967
11:09:27|0.0080967
11:09:28|0.0080899
11:09:30|0.0080899
11:09:30|0.0080846
11:09:32|0.0080846
11:09:33|0.0080782
11:09:34|0.0080744
11:09:34|0.0080758
11:09:36|0.0080758
11:09:37|0.0080758
11:09:38|0.0080739
11:09:38|0.0080767
11:09:40|0.0080767
11:09:42|0.0080767
11:09:42|0.0080767
11:09:43|0.0080767
11:09:44|0.0080767
11:09:45|0.0080767
11:09:46|0.0080767
11:09:47|0.0080771
11:09:49|0.0080771
11:09:49|0.0080771
11:09:51|0.0080771
11:09:51|0.0080744
11:09:53|0.0080744
11:09:53|0.0080744
11:09:54|0.0080744
11:09:55|0.0080744
11:09:56|0.0080744
11:09:58|0.0080744
11:09:58|0.0080734
11:10:00|0.008074
11:10:00|0.0080753
11:10:01|0.0080736
11:10:02|0.0080736
11:10:03|0.0080736
11:10:05|0.0080738
11:10:05|0.0080738
11:10:06|0.0080682
11:10:07|0.0080682
11:10:08|0.0080682
11:10:10|0.0080654
11:10:10|0.0080682
11:10:11|0.0080723
11:10:12|0.0080723
11:10:13|0.0080668
11:10:14|0.0080665
11:10:15|0.0080661
11:10:17|0.0080637
11:10:18|0.0080637
11:10:18|0.0080704
11:10:20|0.0080697
11:10:21|0.0080697
11:10:21|0.0080697
11:10:23|0.0080697
11:10:23|0.0080698
11:10:25|0.0080738
11:10:26|0.0080738
11:10:26|0.0080697
11:10:27|0.0080697
11:10:29|0.0080697
11:10:30|0.0080697
11:10:31|0.0080697
11:10:32|0.0080697
11:10:33|0.0080704
11:10:35|0.0080704
11:10:36|0.0080704
11:10:36|0.0080704
11:10:37|0.0080704
11:10:39|0.0080712
11:10:39|0.0080717
11:10:41|0.0080718
11:10:42|0.0080738
11:10:43|0.0080738
11:10:44|0.0080738
11:10:44|0.0080738
11:10:46|0.0080738
11:10:47|0.0080738
11:10:48|0.0080738
11:10:49|0.0080738
11:10:51|0.0080738
11:10:51|0.0080738
11:10:53|0.0080738
11:10:53|0.0080738
11:10:54|0.0080738
11:10:55|0.0080738
11:10:56|0.0081049
11:10:57|0.0081045
11:10:58|0.0081045
11:10:59|0.0080989
11:11:00|0.0081011
11:11:02|0.0081011
11:11:02|0.0081011
11:11:04|0.0081011
11:11:05|0.0080985
11:11:05|0.0080985
11:11:06|0.0080985
11:11:08|0.0080985
11:11:09|0.0080985
11:11:09|0.0080946
11:11:10|0.0080946
11:11:11|0.0080907
11:11:12|0.0080907
11:11:13|0.008094
11:11:14|0.008094
11:11:15|0.0080935
11:11:16|0.0080935
11:11:18|0.0080935
11:11:19|0.0080935
11:11:20|0.0081007
11:11:20|0.0081007
11:11:21|0.0081
11:11:22|0.0081
11:11:24|0.0080994
11:11:24|0.0080994
11:11:25|0.0080994
11:11:26|0.0080994
11:11:28|0.0080994
11:11:29|0.0080994
11:11:30|0.0080994
11:11:31|0.0081008
11:11:32|0.0081041
11:11:33|0.0081041
11:11:34|0.0081041
11:11:35|0.0081041
11:11:36|0.0081032
11:11:37|0.0081038
11:11:38|0.0081038
11:11:39|0.0081025
11:11:40|0.0081025
11:11:42|0.0080995
11:11:42|0.0081047
11:11:43|0.0081047
11:11:44|0.0081005
11:11:46|0.0081005
11:11:47|0.0080995
11:11:48|0.0081001
11:11:49|0.0081001
11:11:50|0.0081001
11:11:50|0.0080998
11:11:52|0.0081042
11:11:53|0.0081042
11:11:54|0.0081042
11:11:55|0.0081042
11:11:56|0.0081042
11:11:56|0.0081033
11:11:58|0.0081033
11:11:58|0.0081033
11:11:59|0.0081033
11:12:01|0.0081033
11:12:02|0.0081033
11:12:03|0.0081033
11:12:04|0.0081033
11:12:05|0.0081035
11:12:06|0.0081036
11:12:07|0.0081036
11:12:08|0.0081033
11:12:09|0.0081033
11:12:10|0.0081
11:12:11|0.0081
11:12:12|0.0081
11:12:13|0.0081
11:12:14|0.0081
11:12:15|0.0081
11:12:16|0.0081
11:12:17|0.0081
11:12:18|0.0081
11:12:19|0.0081
11:12:20|0.0081
11:12:21|0.0081
11:12:22|0.0081
11:12:23|0.0081
11:12:24|0.0081
11:12:25|0.0081
11:12:26|0.0081
11:12:27|0.0080999
11:12:28|0.0080999
11:12:29|0.0080999
11:12:30|0.0080999
11:12:32|0.0080999
11:12:33|0.0080999
11:12:34|0.0080999
11:12:35|0.0080999
11:12:36|0.0080999
11:12:37|0.0080999
11:12:38|0.0080999
11:12:39|0.0080999
11:12:40|0.0080999
11:12:41|0.0080999
11:12:42|0.0080999
11:12:43|0.0080999
11:12:44|0.0080999
11:12:45|0.0080999
11:12:46|0.0080999
11:12:47|0.0080999
11:12:48|0.0080995
11:12:49|0.0081
11:12:51|0.0081
11:12:52|0.0081043
11:12:52|0.0081043
11:12:53|0.0081006
11:12:55|0.0081006
11:12:55|0.0081006
11:12:56|0.0081006
11:12:57|0.0081006
11:12:58|0.0081006
11:12:59|0.0081073
11:13:00|0.0081073
11:13:01|0.0081073
11:13:02|0.0081081
11:13:04|0.0081081
11:13:05|0.008105
11:13:05|0.008105
11:13:06|0.0081096
11:13:07|0.0081096
11:13:08|0.008105
11:13:09|0.008105
11:13:11|0.008105
11:13:11|0.008105
11:13:13|0.0081038
11:13:14|0.0081038
11:13:14|0.0081038
11:13:15|0.0081038
11:13:16|0.0081038
11:13:18|0.0081038
11:13:19|0.0081038
11:13:19|0.0081038
11:13:20|0.0081038
11:13:21|0.0081038
11:13:22|0.0081038
11:13:23|0.0081038
11:13:24|0.0081038
11:13:25|0.0081038
11:13:26|0.0081038
11:13:27|0.0081038
11:13:28|0.0081038
11:13:30|0.0081089
11:13:31|0.0081089
11:13:31|0.008109
11:13:32|0.008109
11:13:34|0.008109
11:13:34|0.0081089
11:13:36|0.0081089
11:13:37|0.0081089
11:13:38|0.0081089
11:13:39|0.0081066
11:13:41|0.0081066
11:13:41|0.0081066
11:13:42|0.0081066
11:13:43|0.00811
11:13:45|0.0081061
11:13:46|0.0081061
11:13:47|0.0081061
11:13:48|0.00811
11:13:49|0.0081099
11:13:50|0.008109
11:13:51|0.008109
11:13:52|0.008109
11:13:53|0.0081099
11:13:54|0.0081099
11:13:55|0.0081099
11:13:56|0.00811
11:13:57|0.00811
11:13:58|0.0081085
11:13:59|0.0081085
11:14:00|0.0081085
11:14:01|0.008111
11:14:02|0.008111
11:14:03|0.008111
11:14:04|0.008111
11:14:05|0.0081111
11:14:06|0.0081121
11:14:08|0.0081121
11:14:08|0.0081121
11:14:09|0.0081121
11:14:10|0.0081121
11:14:11|0.0081121
11:14:12|0.0081121
11:14:13|0.0081121
11:14:15|0.0081121
11:14:15|0.0081121
11:14:16|0.008109
11:14:17|0.008109
11:14:19|0.008109
11:14:20|0.008109
11:14:21|0.0081011
11:14:22|0.0081011
11:14:22|0.0081011
11:14:23|0.0081007
11:14:25|0.0081011
11:14:25|0.0081011
11:14:27|0.0081011
11:14:27|0.0081011
11:14:29|0.0081062
11:14:30|0.0081062
11:14:31|0.0081101
11:14:32|0.0081102
11:14:33|0.0081102
11:14:34|0.0081083
11:14:35|0.0081083
11:14:37|0.0081079
11:14:38|0.0081045
11:14:39|0.0081045
11:14:40|0.0081045
11:14:40|0.0081045
11:14:41|0.0081045
11:14:42|0.0081045
11:14:44|0.0081045
11:14:45|0.0081045
11:14:45|0.0081045
11:14:46|0.0081045
11:14:48|0.0081046
11:14:49|0.0081046
11:14:49|0.0081045
11:14:51|0.0081044
11:14:52|0.0081021
11:14:52|0.0081044
11:14:53|0.0081045
11:14:54|0.0081045
11:14:55|0.0081021
11:14:56|0.0081045
11:14:57|0.0081045
11:14:58|0.0081045
11:15:00|0.0081045
11:15:00|0.0081044
11:15:02|0.0081046
11:15:03|0.0081046
11:15:04|0.0081045
11:15:05|0.0081045
11:15:06|0.0081045
11:15:08|0.0081045
11:15:08|0.0081045
11:15:10|0.0081102
11:15:11|0.0081049
11:15:11|0.0081095
11:15:12|0.0081095
11:15:13|0.0081052
11:15:14|0.0081051
11:15:15|0.0080997
11:15:16|0.0080993
11:15:17|0.0080967
11:15:18|0.0080967
11:15:19|0.0080967
11:15:20|0.0080905
11:15:21|0.0080905
11:15:23|0.0080905
11:15:23|0.0080905
11:15:24|0.0080905
11:15:26|0.0080864
11:15:27|0.0080864
11:15:28|0.0080916
11:15:29|0.0080916
11:15:29|0.0080916
11:15:30|0.0080916
11:15:31|0.0080993
11:15:33|0.0081083
11:15:34|0.0080994
11:15:35|0.008099
11:15:36|0.008099
11:15:37|0.0080991
11:15:38|0.0080991
11:15:39|0.0080991
11:15:40|0.0080991
11:15:41|0.0080991
11:15:42|0.0080991
11:15:44|0.0080991
11:15:44|0.0080991
11:15:45|0.0080938
11:15:46|0.0080938
11:15:47|0.0080938
11:15:48|0.0080938
11:15:50|0.0080938
11:15:50|0.0080938
11:15:52|0.0080916
11:15:52|0.0080879
11:15:53|0.0080879
11:15:54|0.0080879
11:15:55|0.0080879
11:15:56|0.0080879
11:15:57|0.0080879
11:15:59|0.0080879
11:16:00|0.0080879
11:16:01|0.0080879
11:16:02|0.0080856
11:16:02|0.0080856
11:16:04|0.0080856
11:16:05|0.0080835
11:16:05|0.0080835
11:16:07|0.0080835
11:16:08|0.0080938
11:16:09|0.0080994
11:16:10|0.0080938
11:16:10|0.0080938
11:16:11|0.008094
11:16:12|0.008094
11:16:14|0.008094
11:16:15|0.008094
11:16:16|0.008094
11:16:17|0.0080998
11:16:18|0.0081008
11:16:19|0.0081008
11:16:20|0.008094
11:16:21|0.008094
11:16:22|0.008094
11:16:23|0.0080939
11:16:24|0.0080939
11:16:25|0.008094
11:16:26|0.008099
11:16:27|0.008099
11:16:28|0.008099
11:16:29|0.0080989
11:16:30|0.0080988
11:16:31|0.0080944
11:16:32|0.0080944
11:16:33|0.0080944
11:16:34|0.0080944
11:16:36|0.0080944
11:16:36|0.0080944
11:16:38|0.0080962
11:16:39|0.0080962
11:16:40|0.0080962
11:16:41|0.0080962
11:16:41|0.0080962
11:16:43|0.0080891
11:16:45|0.0080891
11:16:45|0.0080891
11:16:46|0.0080891
11:16:47|0.0080891
11:16:49|0.0080895
11:16:49|0.0080891
11:16:51|0.0080891
11:16:51|0.0080891
11:16:53|0.0080891
11:16:53|0.0080837
11:16:54|0.0080837
11:16:56|0.0080886
11:16:56|0.0080891
11:16:58|0.0080891
11:16:58|0.0080891
11:17:00|0.0080891
11:17:00|0.0080891
11:17:02|0.0080891
11:17:02|0.0080928
11:17:03|0.008092
11:17:05|0.008092
11:17:06|0.008092
11:17:07|0.0080885
11:17:08|0.0080885
11:17:09|0.0080885
11:17:10|0.0080885
11:17:11|0.0080835
11:17:12|0.0080835
11:17:13|0.0080835
11:17:14|0.0080835
11:17:15|0.0080835
11:17:16|0.0080835
11:17:17|0.0080835
11:17:18|0.0080835
11:17:19|0.0080835
11:17:20|0.0080835
11:17:21|0.0080835
11:17:22|0.0080849
11:17:23|0.0080849
11:17:24|0.0080849
11:17:25|0.0080849
11:17:26|0.008083
11:17:27|0.008083
11:17:28|0.0080834
11:17:29|0.0080814
11:17:30|0.0080814
11:17:31|0.0080818
11:17:32|0.0080818
11:17:33|0.0080818
11:17:34|0.0080818
11:17:36|0.008092
11:17:36|0.0080917
11:17:38|0.008092
11:17:39|0.0080977
11:17:40|0.0080977
11:17:41|0.0080977
11:17:41|0.0080977
11:17:43|0.0080945
11:17:45|0.0080897
11:17:45|0.0080897
11:17:47|0.0080955
11:17:48|0.0080955
11:17:48|0.0080955
11:17:49|0.0080955
11:17:50|0.0080955
11:17:51|0.0080955
11:17:52|0.0080955
11:17:54|0.0080955
11:17:55|0.0080955
11:17:55|0.0080955
11:17:56|0.0080955
11:17:58|0.0080955
11:17:58|0.0080955
11:18:00|0.0080955
11:18:01|0.0080955
11:18:02|0.0080955
11:18:03|0.0080955
11:18:04|0.0080955
11:18:05|0.0080955
11:18:05|0.0080955
11:18:06|0.0080973
11:18:08|0.0080945
11:18:08|0.0080945
11:18:10|0.0080945
11:18:11|0.0081023
11:18:12|0.0081001
11:18:13|0.0081001
11:18:14|0.0081038
11:18:15|0.0081038
11:18:16|0.0081038
11:18:18|0.0081038
11:18:19|0.0081038
11:18:20|0.0081038
11:18:21|0.0081038
11:18:22|0.0081038
11:18:23|0.0081038
11:18:24|0.0081038
11:18:25|0.0081031
11:18:26|0.0081031
11:18:27|0.0081045
11:18:28|0.0081045
11:18:29|0.0081018
11:18:30|0.0081017
11:18:31|0.0081038
11:18:32|0.0081038
11:18:33|0.0081005
11:18:34|0.0081038
11:18:35|0.008105
11:18:36|0.0081012
11:18:38|0.0081012
11:18:38|0.0081014
11:18:40|0.0081014
11:18:40|0.0081014
11:18:41|0.0081014
11:18:43|0.0081014
11:18:43|0.0081014
11:18:44|0.0081051
11:18:45|0.0081023
11:18:47|0.008108
11:18:47|0.008108
11:18:49|0.008108
11:18:50|0.008108
11:18:50|0.008108
11:18:52|0.0081017
11:18:52|0.0081017
11:18:54|0.0081017
11:18:55|0.0081069
11:18:56|0.0081069
11:18:57|0.0081042
11:18:58|0.0081018
11:18:59|0.0081018
11:19:00|0.0081018
11:19:01|0.0081017
11:19:02|0.0081017
11:19:03|0.0080952
11:19:05|0.0081004
11:19:06|0.0081004
11:19:07|0.0081004
11:19:07|0.0081011
11:19:09|0.0081011
11:19:10|0.0081012
11:19:10|0.0081012
11:19:11|0.0081012
11:19:13|0.0081012
11:19:13|0.0081012
11:19:15|0.0081011
11:19:15|0.0081011
11:19:17|0.0081011
11:19:17|0.0081011
11:19:19|0.0081011
11:19:20|0.0081012
11:19:20|0.0081018
11:19:22|0.0081018
11:19:23|0.0081018
11:19:23|0.0081018
11:19:25|0.0081018
11:19:25|0.0081018
11:19:26|0.0081029
11:19:27|0.0081029
11:19:28|0.0081029
11:19:30|0.0081029
11:19:31|0.0081029
11:19:32|0.0081029
11:19:33|0.008103
11:19:34|0.008103
11:19:35|0.008103
11:19:36|0.008103
11:19:37|0.008103
11:19:38|0.008103
11:19:39|0.0081033
11:19:40|0.0081033
11:19:41|0.0081033
11:19:42|0.0081027
11:19:43|0.0081027
11:19:44|0.0081027
11:19:45|0.0081027
11:19:46|0.0081027
11:19:48|0.0081027
11:19:48|0.0081023
11:19:50|0.0081023
11:19:50|0.0081023
11:19:51|0.0081023
11:19:52|0.0081023
11:19:54|0.0081023
11:19:55|0.0081023
11:19:55|0.0081023
11:19:56|0.0081021
11:19:57|0.0081021
11:19:58|0.0081021
11:19:59|0.0081021
11:20:00|0.0081021
11:20:01|0.0081021
11:20:02|0.0081021
11:20:03|0.0081021
11:20:04|0.0081021
11:20:05|0.0081021
11:20:07|0.0081021
11:20:08|0.0081033
11:20:09|0.008108
11:20:10|0.00811
11:20:11|0.0081099
11:20:12|0.0081099
11:20:13|0.0081099
11:20:14|0.0081099
11:20:15|0.0081121
11:20:16|0.0081121
11:20:17|0.0081121
11:20:18|0.0081121
11:20:19|0.0081121
11:20:20|0.0081121
11:20:21|0.0081121
11:20:22|0.0081121
11:20:23|0.0081121
11:20:24|0.0081125
11:20:25|0.0081125
11:20:26|0.0081125
11:20:27|0.0081125
11:20:28|0.0081133
11:20:29|0.0081133
11:20:30|0.0081133
11:20:31|0.0081133
11:20:32|0.0081133
11:20:33|0.0081133
11:20:34|0.0081133
11:20:35|0.0081133
11:20:36|0.0081133
11:20:37|0.0081121
11:20:38|0.0081121
11:20:39|0.0081121
11:20:40|0.0081121
11:20:42|0.0081121
11:20:44|0.0081121
11:20:44|0.0081121
11:20:46|0.0081032
11:20:47|0.0081004
11:20:48|0.0081004
11:20:49|0.0081004
11:20:49|0.0081004
11:20:51|0.008095
11:20:52|0.0081021
11:20:52|0.0081021
11:20:53|0.0081058
11:20:55|0.0081038
11:20:55|0.0081038
11:20:56|0.0081004
11:20:58|0.0081004
11:20:59|0.0081004
11:20:59|0.0081004
11:21:01|0.0080971
11:21:01|0.0080952
11:21:03|0.0080952
11:21:03|0.0080952
11:21:05|0.0080952
11:21:06|0.0080952
11:21:06|0.0080945
11:21:07|0.0080952
11:21:09|0.0080949
11:21:10|0.0080949
11:21:11|0.0080949
11:21:12|0.0080949
11:21:13|0.0080949
11:21:14|0.0080927
11:21:15|0.0080927
11:21:16|0.0080927
11:21:17|0.0080916
11:21:18|0.0080915
11:21:19|0.0080915
11:21:20|0.0080905
11:21:21|0.0080909
11:21:22|0.0080909
11:21:23|0.0080909
11:21:24|0.0080909
11:21:25|0.0080909
11:21:26|0.0080855
11:21:27|0.0080855
11:21:28|0.0080855
11:21:29|0.0080886
11:21:30|0.0080901
11:21:31|0.0080888
11:21:32|0.0080888
11:21:33|0.0080888
11:21:34|0.0080909
11:21:35|0.0080835
11:21:36|0.0080835
11:21:38|0.0080928
11:21:38|0.0080928
11:21:39|0.0080858
11:21:41|0.0080859
11:21:42|0.0080859
11:21:44|0.0080859
11:21:45|0.008084
11:21:45|0.008084
11:21:46|0.008084
11:21:47|0.008084
11:21:49|0.008084
11:21:50|0.0080807
11:21:51|0.0080807
11:21:52|0.0080807
11:21:53|0.0080807
11:21:54|0.0080807
11:21:55|0.0080807
11:21:56|0.0080807
11:21:57|0.0080807
11:21:58|0.0080807
11:21:59|0.0080865
11:22:00|0.0080904
11:22:01|0.0080904
11:22:02|0.008082
11:22:03|0.0080809
11:22:04|0.0080863
11:22:05|0.0080863
11:22:06|0.0080863
11:22:07|0.0080863
11:22:08|0.0080807
11:22:09|0.0080807
11:22:11|0.008081
11:22:12|0.008081
11:22:12|0.008081
11:22:14|0.008081
11:22:15|0.008081
11:22:15|0.008081
11:22:16|0.008081
11:22:17|0.008081
11:22:18|0.00808
11:22:19|0.00808
11:22:21|0.008074
11:22:21|0.008074
11:22:22|0.008074
11:22:24|0.008074
11:22:24|0.008074
11:22:26|0.008074
11:22:26|0.008074
11:22:28|0.008074
11:22:28|0.0080679
11:22:29|0.0080679
11:22:30|0.0080689
11:22:32|0.0080671
11:22:32|0.0080642
11:22:33|0.0080642
11:22:35|0.0080642
11:22:36|0.008067
11:22:37|0.0080679
11:22:38|0.0080679
11:22:39|0.0080754
11:22:40|0.00808
11:22:42|0.00808
11:22:44|0.00808
11:22:45|0.0080771
11:22:45|0.0080796
11:22:47|0.0080796
11:22:48|0.0080796
11:22:48|0.0080749
11:22:49|0.0080744
11:22:51|0.0080784
11:22:52|0.0080784
11:22:53|0.0080784
11:22:54|0.0080764
11:22:54|0.0080764
11:22:55|0.0080764
11:22:56|0.0080782
11:22:58|0.0080759
11:22:58|0.0080759
11:22:59|0.0080759
11:23:01|0.0080759
11:23:02|0.0080768
11:23:03|0.0080764
11:23:04|0.0080764
11:23:05|0.0080782
11:23:06|0.0080782
11:23:07|0.0080768
11:23:08|0.0080768
11:23:09|0.0080768
11:23:10|0.0080761
11:23:11|0.0080761
11:23:12|0.0080761
11:23:13|0.0080761
11:23:14|0.0080828
11:23:15|0.0080828
11:23:16|0.0080828
11:23:18|0.0080828
11:23:18|0.0080828
11:23:19|0.0080828
11:23:21|0.0080856
11:23:21|0.0080856
11:23:22|0.0080856
11:23:23|0.0080856
11:23:24|0.0080856
11:23:25|0.0080856
11:23:26|0.0080823
11:23:27|0.0080856
11:23:28|0.0080856
11:23:29|0.0080856
11:23:30|0.0080856
11:23:31|0.0080821
11:23:32|0.0080859
11:23:33|0.0080859
11:23:34|0.0080874
11:23:35|0.0080919
11:23:37|0.0080987
11:23:37|0.008098
11:23:38|0.008098
11:23:39|0.008098
11:23:40|0.0080926
11:23:42|0.0080926
11:23:44|0.0080892
11:23:45|0.0080892
11:23:45|0.0080935
11:23:46|0.0080935
11:23:48|0.0080935
11:23:49|0.0080935
11:23:50|0.0080935
11:23:52|0.008086
11:23:52|0.008086
11:23:54|0.008086
11:23:55|0.008086
11:23:55|0.008086
11:23:56|0.0080895
11:23:58|0.0080922
11:23:58|0.0080922
11:23:59|0.0080922
11:24:00|0.0080922
11:24:02|0.0080879
11:24:02|0.0080856
11:24:03|0.0080856
11:24:05|0.0080856
11:24:06|0.0080807
11:24:06|0.0080807
11:24:07|0.0080807
11:24:09|0.0080806
11:24:10|0.0080806
11:24:11|0.0080806
11:24:11|0.0080856
11:24:13|0.0080881
11:24:13|0.0080904
11:24:15|0.0080855
11:24:17|0.0080855
11:24:17|0.0080855
11:24:18|0.0080855
11:24:19|0.0080821
11:24:21|0.0080821
11:24:21|0.0080821
11:24:22|0.0080855
11:24:24|0.0080855
11:24:25|0.0080855
11:24:26|0.0080855
11:24:26|0.0080855
11:24:28|0.0080855
11:24:28|0.0080919
11:24:29|0.0080919
11:24:30|0.0080919
11:24:32|0.0080919
11:24:32|0.0080919
11:24:33|0.0080919
11:24:34|0.0080919
11:24:35|0.0080919
11:24:36|0.0080919
11:24:38|0.0080919
11:24:38|0.0080919
11:24:39|0.0080858
11:24:40|0.0080859
11:24:41|0.0080859
11:24:44|0.008089
11:24:45|0.008089
11:24:45|0.008089
11:24:47|0.0080918
11:24:48|0.0080918
11:24:48|0.0080918
11:24:50|0.0080882
11:24:50|0.0080882
11:24:52|0.0080918
11:24:53|0.0080918
11:24:54|0.0080894
11:24:54|0.0080894
11:24:56|0.0080894
11:24:56|0.0080894
11:24:57|0.0080894
11:24:59|0.0080894
11:24:59|0.0080894
11:25:00|0.0080894
11:25:01|0.0080857
11:25:03|0.0080915
11:25:03|0.0080859
11:25:05|0.0080859
11:25:05|0.0080859
11:25:06|0.0080859
11:25:08|0.0080859
11:25:08|0.0080859
11:25:10|0.0080859
11:25:11|0.0080858
11:25:12|0.0080858
11:25:13|0.0080903
11:25:14|0.0080906
11:25:15|0.0080907
11:25:16|0.0080907
11:25:17|0.0080907
11:25:18|0.0080907
11:25:19|0.0080907
11:25:20|0.0080907
11:25:21|0.0080864
11:25:22|0.0080864
11:25:23|0.0080868
11:25:24|0.0080869
11:25:25|0.008086
11:25:26|0.008086
11:25:27|0.008086
11:25:28|0.0080899
11:25:29|0.0080899
11:25:30|0.0080899
11:25:31|0.0080899
11:25:32|0.0080898
11:25:33|0.0080919
11:25:34|0.0080919
11:25:35|0.0080919
11:25:36|0.0080935
11:25:37|0.0080935
11:25:38|0.0080935
11:25:39|0.0080935
11:25:40|0.0080935
11:25:41|0.0080935
11:25:42|0.0080942
11:25:43|0.0080942
11:25:44|0.0080942
11:25:45|0.0080942
11:25:46|0.0080942
11:25:48|0.0080997
11:25:49|0.0080997
11:25:50|0.0080997
11:25:51|0.0080997
11:25:52|0.0080997
11:25:53|0.0080997
11:25:55|0.0080997
11:25:55|0.0080997
11:25:57|0.0080997
11:25:58|0.0080997
11:25:58|0.0080997
11:25:59|0.0080996
11:26:00|0.0080973
11:26:01|0.0080957
11:26:02|0.0080957
11:26:03|0.0080957
11:26:05|0.0080957
11:26:06|0.0080957
11:26:07|0.0080957
11:26:08|0.0080971
11:26:09|0.0080971
11:26:10|0.0080971
11:26:11|0.0080971
11:26:12|0.0080975
11:26:13|0.0080957
11:26:14|0.0080957
11:26:15|0.0080968
11:26:16|0.0080971
11:26:17|0.0080971
11:26:18|0.0080971
11:26:19|0.0080971
11:26:20|0.0080971
11:26:21|0.0080971
11:26:22|0.0080971
11:26:23|0.0080956
11:26:24|0.0080956
11:26:25|0.0080956
11:26:26|0.0080942
11:26:27|0.0080942
11:26:28|0.0080942
11:26:29|0.0080942
11:26:30|0.00809
11:26:31|0.00809
11:26:32|0.00809
11:26:33|0.0080904
11:26:34|0.0080871
11:26:35|0.0080869
11:26:36|0.0080856
11:26:37|0.0080855
11:26:38|0.0080812
11:26:39|0.0080772
11:26:40|0.0080772
11:26:41|0.0080772
11:26:42|0.0080772
11:26:43|0.0080772
11:26:44|0.0080772
11:26:46|0.0080772
11:26:46|0.0080791
11:26:47|0.0080775
11:26:48|0.0080724
11:26:49|0.0080724
11:26:50|0.0080724
11:26:51|0.0080724
11:26:52|0.0080778
11:26:54|0.0080774
11:26:54|0.0080772
11:26:55|0.0080772
11:26:56|0.0080772
11:26:58|0.0080764
11:26:58|0.0080749
11:27:00|0.0080749
11:27:00|0.0080749
11:27:02|0.008074
11:27:02|0.0080753
11:27:04|0.0080753
11:27:04|0.0080753
11:27:05|0.0080753
11:27:06|0.0080753
11:27:08|0.0080741
11:27:08|0.0080749
11:27:09|0.0080749
11:27:10|0.0080749
11:27:12|0.0080749
11:27:13|0.0080749
11:27:13|0.0080749
11:27:14|0.0080749
11:27:15|0.0080749
11:27:16|0.0080741
11:27:17|0.0080741
11:27:19|0.0080741
11:27:19|0.0080741
11:27:20|0.0080748
11:27:22|0.0080748
11:27:22|0.0080766
11:27:23|0.0080761
11:27:25|0.0080765
11:27:25|0.0080749
11:27:26|0.0080736
11:27:27|0.0080733
11:27:29|0.0080733
11:27:29|0.0080733
11:27:30|0.0080744
11:27:32|0.0080744
11:27:33|0.0080744
11:27:34|0.0080772
11:27:35|0.0080812
11:27:36|0.0080812
11:27:37|0.0080812
11:27:38|0.0080812
11:27:39|0.0080812
11:27:40|0.0080812
11:27:41|0.0080809
11:27:42|0.0080809
11:27:43|0.0080809
11:27:44|0.0080781
11:27:45|0.0080781
11:27:47|0.0080781
11:27:47|0.0080781
11:27:49|0.0080781
11:27:50|0.0080781
11:27:51|0.0080781
11:27:53|0.0080781
11:27:54|0.0080781
11:27:55|0.0080781
11:27:55|0.0080781
11:27:57|0.0080781
11:27:57|0.0080781
11:27:58|0.0080781
11:28:00|0.0080781
11:28:01|0.0080781
11:28:02|0.0080781
11:28:02|0.0080781
11:28:04|0.0080781
11:28:06|0.0080781
11:28:06|0.0080781
11:28:08|0.0080781
11:28:08|0.0080781
11:28:10|0.0080781
11:28:11|0.0080812
11:28:12|0.008075
11:28:13|0.008075
11:28:14|0.008075
11:28:15|0.008075
11:28:17|0.008075
11:28:17|0.008075
11:28:18|0.008075
11:28:19|0.008075
11:28:20|0.008075
11:28:21|0.008075
11:28:22|0.008075
11:28:23|0.0080779
11:28:24|0.0080779
11:28:26|0.0080779
11:28:26|0.0080779
11:28:27|0.0080779
11:28:28|0.0080779
11:28:29|0.0080779
11:28:30|0.0080779
11:28:31|0.0080779
11:28:32|0.0080812
11:28:33|0.0080812
11:28:34|0.0080788
11:28:35|0.0080788
11:28:37|0.0080788
11:28:37|0.0080844
11:28:38|0.0080844
11:28:39|0.0080788
11:28:40|0.0080788
11:28:41|0.0080788
11:28:42|0.0080788
11:28:43|0.0080845
11:28:44|0.0080789
11:28:45|0.0080789
11:28:47|0.0080789
11:28:47|0.008078
11:28:49|0.008078
11:28:50|0.008078
11:28:52|0.008078
11:28:52|0.008078
11:28:54|0.008078
11:28:55|0.008075
11:28:56|0.0080757
11:28:56|0.0080757
11:28:57|0.0080757
11:28:58|0.0080757
11:29:00|0.0080757
11:29:00|0.0080773
11:29:02|0.0080773
11:29:03|0.008084
11:29:04|0.0080827
11:29:05|0.00808
11:29:06|0.00808
11:29:07|0.00808
11:29:07|0.00808
11:29:08|0.00808
11:29:10|0.00808
11:29:11|0.00808
11:29:11|0.00808
11:29:13|0.0080781
11:29:14|0.0080789
11:29:15|0.0080789
11:29:15|0.0080789
11:29:16|0.0080789
11:29:18|0.0080789
11:29:19|0.0080789
11:29:20|0.0080789
11:29:21|0.0080797
11:29:22|0.0080797
11:29:23|0.0080797
11:29:24|0.0080788
11:29:25|0.0080795
11:29:26|0.0080795
11:29:27|0.0080795
11:29:28|0.0080795
11:29:29|0.0080795
11:29:30|0.0080795
11:29:31|0.0080795
11:29:32|0.0080795
11:29:33|0.0080795
11:29:34|0.0080775
11:29:35|0.0080775
11:29:36|0.0080775
11:29:37|0.0080775
11:29:38|0.0080775
11:29:39|0.0080775
11:29:40|0.0080775
11:29:41|0.0080775
11:29:42|0.0080775
11:29:43|0.0080754
11:29:44|0.0080754
11:29:45|0.0080744
11:29:46|0.0080744
11:29:48|0.0080733
11:29:49|0.0080724
11:29:50|0.0080727
11:29:51|0.0080727
11:29:52|0.0080727
11:29:54|0.0080727
11:29:54|0.0080727
11:29:56|0.0080701
11:29:57|0.0080701
11:29:58|0.0080701
11:29:58|0.0080711
11:30:00|0.0080701
11:30:01|0.0080701
11:30:02|0.0080701
11:30:03|0.0080702
11:30:04|0.0080702
11:30:05|0.0080702
11:30:06|0.0080702
11:30:07|0.0080701
11:30:08|0.0080702
11:30:09|0.0080702
11:30:10|0.0080702
11:30:11|0.0080702
11:30:12|0.0080702
11:30:13|0.0080702
11:30:14|0.0080702
11:30:15|0.0080702
11:30:16|0.0080702
11:30:18|0.0080702
11:30:19|0.0080702
11:30:19|0.0080702
11:30:20|0.0080702
11:30:21|0.0080702
11:30:22|0.0080702
11:30:24|0.0080702
11:30:24|0.0080702
11:30:25|0.0080702
11:30:26|0.0080702
11:30:27|0.0080702
11:30:28|0.0080702
11:30:29|0.0080702
11:30:30|0.0080702
11:30:31|0.0080702
11:30:32|0.0080702
11:30:33|0.0080702
11:30:35|0.0080702
11:30:35|0.0080724
11:30:36|0.0080724
11:30:37|0.008075
11:30:38|0.008075
11:30:39|0.008075
11:30:40|0.008075
11:30:41|0.008075
11:30:43|0.008075
11:30:43|0.008075
11:30:44|0.008075
11:30:46|0.008075
11:30:47|0.0080733
11:30:47|0.0080733
11:30:49|0.0080702
11:30:50|0.0080716
11:30:51|0.0080716
11:30:53|0.0080716
11:30:54|0.0080716
11:30:55|0.0080716
11:30:55|0.0080716
11:30:57|0.0080716
11:30:58|0.0080714
11:30:59|0.0080714
11:31:00|0.0080749
11:31:01|0.0080788
11:31:02|0.0080796
11:31:03|0.0080828
11:31:04|0.0080812
11:31:05|0.0080812
11:31:06|0.0080812
11:31:08|0.0080812
11:31:08|0.0080812
11:31:09|0.0080812
11:31:10|0.0080812
11:31:11|0.0080812
11:31:12|0.0080812
11:31:13|0.0080812
11:31:14|0.0080812
11:31:15|0.0080812
11:31:16|0.0080781
11:31:17|0.0080781
11:31:18|0.0080781
11:31:19|0.0080781
11:31:20|0.0080762
11:31:21|0.0080762
11:31:22|0.0080756
11:31:24|0.0080716
11:31:25|0.0080719
11:31:25|0.0080719
11:31:27|0.0080719
11:31:28|0.0080719
11:31:29|0.0080719
11:31:29|0.0080719
11:31:30|0.0080719
11:31:31|0.0080719
11:31:32|0.0080745
11:31:34|0.0080745
11:31:35|0.0080745
11:31:35|0.0080745
11:31:36|0.0080745
11:31:38|0.0080745
11:31:38|0.008078
11:31:39|0.008078
11:31:40|0.008078
11:31:41|0.008078
11:31:43|0.008078
11:31:43|0.008078
11:31:45|0.008078
11:31:45|0.008078
11:31:46|0.008078
11:31:47|0.008078
11:31:48|0.008078
11:31:49|0.008078
11:31:51|0.008078
11:31:52|0.008078
11:31:53|0.008078
11:31:55|0.008078
11:31:56|0.008078
11:31:56|0.008078
11:31:57|0.008078
11:31:59|0.008078
11:32:00|0.008078
11:32:00|0.008078
11:32:02|0.008078
11:32:03|0.0080812
11:32:04|0.0080894
11:32:05|0.0080894
11:32:06|0.0080886
11:32:07|0.0080886
11:32:08|0.0080886
11:32:09|0.0080898
11:32:10|0.0080898
11:32:11|0.0080898
11:32:12|0.0080898
11:32:13|0.0080898
11:32:14|0.0080897
11:32:15|0.0080897
11:32:16|0.0080936
11:32:17|0.0080981
11:32:18|0.0081
11:32:19|0.0080998
11:32:21|0.0081
11:32:21|0.0080999
11:32:22|0.0080956
11:32:23|0.0080957
11:32:25|0.0080957
11:32:25|0.0080957
11:32:27|0.0080967
11:32:27|0.0080967
11:32:28|0.0080967
11:32:29|0.0080967
11:32:30|0.0080967
11:32:31|0.0080967
11:32:32|0.0080967
11:32:33|0.0080967
11:32:34|0.0080943
11:32:35|0.0080943
11:32:36|0.0080943
11:32:37|0.0080899
11:32:38|0.0080899
11:32:39|0.0080899
11:32:40|0.0080899
11:32:41|0.0080934
11:32:42|0.0080934
11:32:43|0.0080934
11:32:44|0.0080934
11:32:45|0.0080934
11:32:46|0.0080934
11:32:47|0.0080934
11:32:48|0.0080898
11:32:49|0.0080908
11:32:50|0.0080835
11:32:52|0.0080835
11:32:52|0.0080835
11:32:54|0.0080899
11:32:56|0.0080901
11:32:57|0.0080901
11:32:58|0.0080901
11:32:58|0.0080934
11:33:01|0.0080934
11:33:01|0.0080934
11:33:02|0.0080934
11:33:04|0.0081018
11:33:04|0.0081018
11:33:05|0.0081019
11:33:07|0.0080957
11:33:07|0.0080957
11:33:08|0.0080957
11:33:09|0.0080957
11:33:11|0.0080957
11:33:11|0.0080957
11:33:12|0.0080957
11:33:13|0.0080957
11:33:14|0.0080957
11:33:15|0.0080957
11:33:16|0.0080957
11:33:17|0.0080957
11:33:18|0.0080957
11:33:19|0.0080957
11:33:20|0.0080957
11:33:21|0.0080957
11:33:23|0.0080957
11:33:24|0.0080957
11:33:24|0.0080928
11:33:26|0.0080928
11:33:27|0.0080928
11:33:28|0.0080928
11:33:28|0.0080928
11:33:29|0.0080957
11:33:30|0.0080984
11:33:31|0.0080984
11:33:33|0.0081018
11:33:33|0.0081
11:33:34|0.0081
11:33:35|0.0080988
11:33:36|0.0080988
11:33:37|0.0080995
11:33:39|0.0080995
11:33:39|0.0081032
11:33:40|0.0080988
11:33:41|0.0080988
11:33:43|0.0080988
11:33:43|0.0080988
11:33:45|0.0080999
11:33:45|0.0080999
11:33:47|0.0080999
11:33:48|0.0080999
11:33:49|0.0080999
11:33:49|0.0080999
11:33:50|0.0080999
11:33:52|0.0080999
11:33:52|0.0080999
11:33:54|0.0080999
11:33:54|0.0080998
11:33:55|0.0080998
11:33:57|0.0080998
11:33:59|0.0080998
11:34:00|0.0080999
11:34:00|0.0080999
11:34:02|0.0081
11:34:02|0.0081
11:34:03|0.0081
11:34:04|0.0081
11:34:05|0.0081038
11:34:06|0.0081036
11:34:08|0.0081032
11:34:08|0.0080998
11:34:09|0.0081038
11:34:10|0.0081038
11:34:11|0.0081061
11:34:13|0.0081061
11:34:13|0.0081061
11:34:15|0.0081061
11:34:15|0.0081061
11:34:16|0.0081061
11:34:17|0.0081061
11:34:19|0.0081061
11:34:20|0.0081011
11:34:21|0.0081018
11:34:21|0.0081018
11:34:23|0.0081018
11:34:23|0.0081018
11:34:24|0.0081013
11:34:25|0.0081013
11:34:26|0.0081013
11:34:28|0.0081013
11:34:29|0.0081013
11:34:30|0.0081013
11:34:31|0.0081038
11:34:32|0.0081038
11:34:33|0.0081038
11:34:34|0.0081038
11:34:35|0.0081038
11:34:36|0.0081038
11:34:37|0.0081028
11:34:38|0.0081022
11:34:40|0.0081022
11:34:40|0.0081038
11:34:41|0.0081038
11:34:42|0.0081038
11:34:43|0.0081038
11:34:44|0.0081061
11:34:45|0.0081061
11:34:46|0.0081061
11:34:47|0.0081061
11:34:48|0.0081061
11:34:49|0.0081061
11:34:51|0.0081042
11:34:51|0.0081042
11:34:52|0.0081062
11:34:53|0.0081062
11:34:54|0.0081033
11:34:56|0.0081062
11:34:57|0.0081042
11:34:58|0.0081042
11:34:58|0.0081042
11:35:00|0.0081042
11:35:01|0.0081042
11:35:02|0.0081042
11:35:03|0.0081042
11:35:04|0.0081042
11:35:05|0.0081042
11:35:06|0.0081064
11:35:07|0.0081064
11:35:08|0.0081064
11:35:09|0.0081064
11:35:10|0.0081064
11:35:11|0.0081039
11:35:12|0.0080999
11:35:13|0.0080999
11:35:14|0.0080999
11:35:15|0.0080999
11:35:16|0.0080999
11:35:17|0.0080999
11:35:18|0.0080999
11:35:19|0.0080997
11:35:20|0.0080957
11:35:21|0.0080957
11:35:22|0.008094
11:35:23|0.008094
11:35:24|0.008094
11:35:25|0.0080984
11:35:26|0.0080999
11:35:27|0.0080993
11:35:28|0.0080976
11:35:29|0.0080987
11:35:30|0.0080987
11:35:31|0.0080928
11:35:32|0.0080928
11:35:33|0.0080928
11:35:34|0.0080937
11:35:35|0.0080937
11:35:36|0.0080937
11:35:37|0.0080908
11:35:38|0.0080849
11:35:39|0.0080899
11:35:40|0.0080899
11:35:41|0.0080798
11:35:42|0.0080798
11:35:43|0.0080805
11:35:44|0.0080798
11:35:46|0.0080866
11:35:46|0.0080858
11:35:47|0.0080858
11:35:48|0.008091
11:35:49|0.008091
11:35:50|0.0080858
11:35:51|0.0080858
11:35:52|0.0080858
11:35:53|0.0080858
11:35:55|0.0080858
11:35:57|0.0080858
11:35:58|0.0080858
11:35:58|0.0080849
11:35:59|0.0080849
11:36:00|0.0080849
11:36:02|0.0080853
11:36:03|0.0080853
11:36:04|0.0080853
11:36:05|0.0080853
11:36:06|0.0080866
11:36:07|0.0080836
11:36:08|0.0080836
11:36:09|0.0080836
11:36:10|0.0080836
11:36:11|0.0080868
11:36:12|0.0080868
11:36:14|0.0080868
11:36:14|0.0080868
11:36:15|0.0080868
11:36:16|0.0080865
11:36:17|0.0080865
11:36:18|0.0080865
11:36:19|0.0080884
11:36:20|0.0080883
11:36:22|0.0080853
11:36:23|0.0080751
11:36:24|0.0080752
11:36:24|0.0080756
11:36:26|0.0080766
11:36:26|0.0080766
11:36:27|0.0080766
11:36:28|0.0080766
11:36:29|0.0080766
11:36:30|0.0080766
11:36:32|0.0080766
11:36:32|0.0080766
11:36:33|0.0080766
11:36:34|0.0080766
11:36:35|0.0080766
11:36:36|0.0080767
11:36:37|0.0080796
11:36:38|0.0080796
11:36:39|0.0080796
11:36:41|0.0080828
11:36:41|0.0080828
11:36:42|0.0080855
11:36:43|0.0080866
11:36:45|0.0080866
11:36:46|0.0080866
11:36:46|0.0080866
11:36:47|0.0080866
11:36:48|0.0080854
11:36:49|0.0080854
11:36:50|0.0080854
11:36:51|0.0080854
11:36:52|0.0080854
11:36:53|0.0080854
11:36:55|0.0080854
11:36:56|0.0080854
11:36:57|0.0080854
11:36:58|0.0080854
11:36:59|0.0080854
11:37:00|0.0080868
11:37:01|0.0080868
11:37:02|0.0080868
11:37:03|0.0080868
11:37:04|0.0080868
11:37:06|0.0080853
11:37:07|0.0080853
11:37:09|0.0080853
11:37:09|0.0080853
11:37:10|0.0080853
11:37:11|0.0080853
11:37:13|0.0080836
11:37:13|0.0080836
11:37:14|0.0080836
11:37:16|0.0080836
11:37:16|0.0080889
11:37:17|0.0080874
11:37:18|0.0080874
11:37:19|0.0080874
11:37:21|0.0080874
11:37:21|0.0080874
11:37:22|0.0080874
11:37:23|0.0080897
11:37:24|0.0080897
11:37:25|0.0080897
11:37:26|0.0080897
11:37:27|0.0080897
11:37:28|0.0080897
11:37:29|0.0080897
11:37:30|0.0080897
11:37:32|0.0080897
11:37:32|0.0080897
11:37:33|0.0081
11:37:34|0.0081
11:37:35|0.0081
11:37:36|0.0081
11:37:38|0.0081
11:37:39|0.0081
11:37:40|0.0081
11:37:41|0.0081
11:37:42|0.0081
11:37:42|0.0081
11:37:43|0.0080932
11:37:44|0.0080932
11:37:45|0.0080932
11:37:46|0.0081
11:37:48|0.0081
11:37:48|0.0081
11:37:49|0.0080987
11:37:51|0.0080987
11:37:51|0.0080987
11:37:53|0.0080987
11:37:55|0.0080987
11:37:55|0.0080987
11:37:56|0.0080987
11:37:57|0.0080996
11:37:58|0.0080996
11:38:00|0.0080996
11:38:00|0.0080996
11:38:02|0.0080994
11:38:03|0.0080994
11:38:04|0.0080987
11:38:04|0.0080987
11:38:05|0.0080987
11:38:07|0.0080987
11:38:08|0.0080987
11:38:09|0.0080987
11:38:09|0.0080987
11:38:11|0.0080987
11:38:12|0.0080987
11:38:13|0.0080986
11:38:14|0.0080978
11:38:15|0.008097
11:38:16|0.0080972
11:38:17|0.0080972
11:38:18|0.0080972
11:38:19|0.0080972
11:38:20|0.0080972
11:38:21|0.0080929
11:38:22|0.0080929
11:38:23|0.0080929
11:38:24|0.0080929
11:38:25|0.0080929
11:38:26|0.0080946
11:38:27|0.0080946
11:38:28|0.0080946
11:38:29|0.0080946
11:38:30|0.008097
11:38:31|0.008097
11:38:32|0.008097
11:38:33|0.008097
11:38:34|0.008097
11:38:35|0.008097
11:38:36|0.008097
11:38:37|0.0080985
11:38:38|0.0080986
11:38:39|0.0080986
11:38:40|0.0080984
11:38:42|0.0080984
11:38:43|0.0080984
11:38:44|0.0080984
11:38:44|0.0080985
11:38:45|0.0080967
11:38:46|0.0080967
11:38:47|0.0080967
11:38:48|0.0080986
11:38:50|0.0080986
11:38:51|0.0080986
11:38:52|0.0080986
11:38:52|0.0080986
11:38:54|0.0080986
11:38:55|0.0080986
11:38:56|0.0080986
11:38:57|0.0080985
11:38:59|0.0080985
11:39:00|0.0080984
11:39:02|0.0080967
11:39:03|0.0080967
11:39:04|0.0080967
11:39:05|0.0080967
11:39:06|0.0080967
11:39:07|0.0080967
11:39:08|0.0080967
11:39:09|0.0080967
11:39:10|0.0080967
11:39:11|0.008097
11:39:12|0.008097
11:39:13|0.008097
11:39:14|0.008097
11:39:15|0.008097
11:39:16|0.008097
11:39:17|0.008097
11:39:18|0.0080926
11:39:19|0.0080926
11:39:20|0.0080947
11:39:21|0.0080947
11:39:22|0.0080947
11:39:24|0.0080974
11:39:24|0.0080974
11:39:26|0.008097
11:39:26|0.008097
11:39:27|0.008097
11:39:28|0.0080973
11:39:30|0.0080973
11:39:31|0.0080983
11:39:32|0.0080983
11:39:33|0.0080941
11:39:34|0.0080941
11:39:35|0.0080892
11:39:36|0.0080931
11:39:37|0.0080931
11:39:38|0.0080949
11:39:39|0.0080949
11:39:40|0.008098
11:39:41|0.0080978
11:39:42|0.0080978
11:39:43|0.0080978
11:39:44|0.0080982
11:39:46|0.0080976
11:39:46|0.0080924
11:39:47|0.0080976
11:39:48|0.0080975
11:39:49|0.0080971
11:39:50|0.0080962
11:39:51|0.0080962
11:39:52|0.0080962
11:39:53|0.0080978
11:39:54|0.0080942
11:39:55|0.0080975
11:39:56|0.0080931
11:39:58|0.0080971
11:40:00|0.0080971
11:40:01|0.0080961
11:40:01|0.0081
11:40:03|0.0080946
11:40:03|0.0080994
11:40:05|0.0081
11:40:05|0.0080984
11:40:07|0.0080984
11:40:08|0.0080984
11:40:09|0.0080984
11:40:10|0.0080984
11:40:11|0.0081
11:40:12|0.0081
11:40:13|0.0081
11:40:14|0.0081
11:40:15|0.0081
11:40:16|0.0081
11:40:17|0.0081
11:40:18|0.0081
11:40:19|0.0080958
11:40:20|0.0080958
11:40:21|0.0080958
11:40:22|0.0081
11:40:23|0.0081017
11:40:24|0.0081017
11:40:26|0.0081
11:40:26|0.0081
11:40:27|0.0081
11:40:28|0.0081
11:40:30|0.0081
11:40:31|0.0081
11:40:32|0.0081
11:40:33|0.0081
11:40:34|0.0081
11:40:35|0.008097
11:40:36|0.008097
11:40:37|0.008097
11:40:38|0.008097
11:40:39|0.008097
11:40:40|0.008097
11:40:41|0.008097
11:40:42|0.00809
11:40:43|0.00809
11:40:44|0.00809
11:40:45|0.0080951
11:40:46|0.0080953
11:40:47|0.008097
11:40:48|0.008097
11:40:49|0.008097
11:40:50|0.008097
11:40:51|0.008102
11:40:52|0.0081056
11:40:53|0.008104
11:40:54|0.0081043
11:40:55|0.0081043
11:40:56|0.0081
11:40:57|0.0081
11:40:58|0.0081
11:41:00|0.0081
11:41:00|0.0081
11:41:01|0.0080968
11:41:02|0.0080968
11:41:03|0.00811
11:41:05|0.0081115
11:41:05|0.0081156
11:41:06|0.0081164
11:41:08|0.0081178
11:41:09|0.0081184
11:41:10|0.0081184
11:41:12|0.008115
11:41:12|0.0081171
11:41:13|0.0081171
11:41:14|0.0081171
11:41:15|0.0081171
11:41:16|0.0081162
11:41:17|0.0081162
11:41:18|0.0081162
11:41:20|0.0081107
11:41:21|0.0081107
11:41:21|0.008112
11:41:23|0.008112
11:41:23|0.008112
11:41:24|0.008112
11:41:25|0.008112
11:41:26|0.0081188
11:41:28|0.0081198
11:41:29|0.0081198
11:41:29|0.0081199
11:41:30|0.00812
11:41:31|0.00812
11:41:33|0.00812
11:41:34|0.0081198
11:41:34|0.0081198
11:41:35|0.00812
11:41:36|0.00812
11:41:37|0.0081204
11:41:38|0.0081204
11:41:39|0.0081204
11:41:40|0.0081226
11:41:41|0.008123
11:41:42|0.008123
11:41:44|0.008123
11:41:45|0.008123
11:41:46|0.008123
11:41:47|0.008123
11:41:48|0.008123
11:41:49|0.0081237
11:41:50|0.0081237
11:41:51|0.008123
11:41:52|0.0081257
11:41:53|0.0081257
11:41:54|0.0081257
11:41:55|0.0081263
11:41:56|0.0081244
11:41:57|0.0081257
11:41:58|0.0081257
11:41:59|0.0081257
11:42:01|0.0081257
11:42:02|0.0081237
11:42:03|0.0081237
11:42:04|0.0081284
11:42:05|0.0081284
11:42:06|0.0081284
11:42:07|0.0081284
11:42:08|0.0081284
11:42:09|0.0081232
11:42:10|0.0081232
11:42:11|0.0081232
11:42:12|0.0081227
11:42:13|0.0081227
11:42:14|0.0081202
11:42:15|0.0081216
11:42:16|0.0081216
11:42:18|0.0081237
11:42:18|0.00813
11:42:19|0.0081313
11:42:20|0.0081313
11:42:21|0.008126
11:42:23|0.008126
11:42:23|0.0081308
11:42:24|0.0081308
11:42:25|0.0081308
11:42:26|0.0081308
11:42:27|0.0081308
11:42:28|0.0081264
11:42:29|0.0081265
11:42:30|0.0081265
11:42:31|0.0081309
11:42:32|0.008131
11:42:34|0.008131
11:42:34|0.0081313
11:42:35|0.0081347
11:42:37|0.0081268
11:42:38|0.0081268
11:42:39|0.0081309
11:42:40|0.0081333
11:42:41|0.0081333
11:42:42|0.0081333
11:42:43|0.0081333
11:42:44|0.0081333
11:42:45|0.0081333
11:42:46|0.0081268
11:42:47|0.0081268
11:42:48|0.0081322
11:42:49|0.0081322
11:42:51|0.0081295
11:42:51|0.0081295
11:42:52|0.0081295
11:42:53|0.0081295
11:42:54|0.0081259
11:42:55|0.0081259
11:42:56|0.0081259
11:42:57|0.0081332
11:42:58|0.0081332
11:42:59|0.0081332
11:43:02|0.0081332
11:43:03|0.0081329
11:43:03|0.0081247
11:43:05|0.0081247
11:43:06|0.0081257
11:43:08|0.0081329
11:43:09|0.0081329
11:43:09|0.0081329
11:43:10|0.0081329
11:43:12|0.0081329
11:43:12|0.0081329
11:43:14|0.0081329
11:43:15|0.0081329
11:43:16|0.0081306
11:43:17|0.0081286
11:43:18|0.0081286
11:43:19|0.0081324
11:43:20|0.0081324
11:43:21|0.0081324
11:43:22|0.0081324
11:43:23|0.0081324
11:43:24|0.0081324
11:43:25|0.0081324
11:43:26|0.0081324
11:43:27|0.0081324
11:43:28|0.0081276
11:43:29|0.0081293
11:43:30|0.0081293
11:43:31|0.0081276
11:43:32|0.0081238
11:43:34|0.0081222
11:43:34|0.0081214
11:43:35|0.0081207
11:43:36|0.0081205
11:43:37|0.0081205
11:43:38|0.0081205
11:43:39|0.008115
11:43:40|0.0081111
11:43:41|0.0081111
11:43:42|0.0081111
11:43:43|0.0081099
11:43:45|0.0081097
11:43:45|0.0081069
11:43:46|0.0081069
11:43:48|0.0081099
11:43:48|0.0081099
11:43:50|0.0081099
11:43:51|0.0081099
11:43:51|0.0081099
11:43:53|0.0081099
11:43:54|0.0081099
11:43:55|0.0081099
11:43:56|0.0081099
11:43:57|0.0081099
11:43:58|0.0081099
11:43:59|0.0081098
11:44:00|0.0081037
11:44:01|0.0081037
11:44:03|0.0081036
11:44:04|0.0081036
11:44:05|0.008109
11:44:06|0.0081096
11:44:07|0.0081096
11:44:08|0.0081034
11:44:09|0.0081
11:44:10|0.0081013
11:44:11|0.0080963
11:44:12|0.0080934
11:44:13|0.0080934
11:44:14|0.0080897
11:44:15|0.0080877
11:44:16|0.0080877
11:44:17|0.0080981
11:44:18|0.0080981
11:44:19|0.0080981
11:44:20|0.0080999
11:44:21|0.0080998
11:44:22|0.0080994
11:44:23|0.0080909
11:44:24|0.0080909
11:44:25|0.0080914
11:44:26|0.0080914
11:44:27|0.0080914
11:44:28|0.0080908
11:44:30|0.0080908
11:44:30|0.0080882
11:44:31|0.0080882
11:44:32|0.0080882
11:44:34|0.0080882
11:44:35|0.0080909
11:44:36|0.0080909
11:44:37|0.0080902
11:44:38|0.0080902
11:44:39|0.0080902
11:44:40|0.0080902
11:44:41|0.0080902
11:44:42|0.0080902
11:44:43|0.0080902
11:44:44|0.0080913
11:44:45|0.0080913
11:44:46|0.0080913
11:44:47|0.0080886
11:44:48|0.00811
11:44:49|0.0081111
11:44:50|0.0081073
11:44:51|0.0081041
11:44:52|0.0081
11:44:53|0.0081
11:44:54|0.0081
11:44:55|0.0081005
11:44:56|0.0081005
11:44:58|0.0081005
11:44:58|0.0080966
11:44:59|0.0080966
11:45:00|0.0080966
11:45:01|0.0080966
11:45:03|0.0080966
11:45:04|0.0080915
11:45:06|0.0080899
11:45:07|0.0080897
11:45:07|0.008088
11:45:09|0.0080838
11:45:10|0.008084
11:45:11|0.008084
11:45:12|0.008084
11:45:13|0.0080839
11:45:14|0.0080839
11:45:15|0.008084
11:45:16|0.008084
11:45:17|0.0080835
11:45:18|0.0080835
11:45:19|0.0080835
11:45:20|0.0080832
11:45:21|0.00808
11:45:22|0.00808
11:45:23|0.00808
11:45:24|0.00808
11:45:26|0.0080902
11:45:26|0.008084
11:45:27|0.0080944
11:45:28|0.0080856
11:45:29|0.0080856
11:45:30|0.0080856
11:45:31|0.0080856
11:45:33|0.0080856
11:45:33|0.0080856
11:45:34|0.0080856
11:45:35|0.0080856
11:45:36|0.0080856
11:45:38|0.0080856
11:45:38|0.0080856
11:45:40|0.0080856
11:45:40|0.0080856
11:45:41|0.0080967
11:45:42|0.0080967
11:45:44|0.0080967
11:45:44|0.0080967
11:45:46|0.0080967
11:45:46|0.0080967
11:45:47|0.0080967
11:45:48|0.0080967
11:45:49|0.0080967
11:45:50|0.0080967
11:45:51|0.0080967
11:45:52|0.0080936
11:45:53|0.0080975
11:45:54|0.0080975
11:45:56|0.0080954
11:45:56|0.0080954
11:45:58|0.0080954
11:45:58|0.0080979
11:45:59|0.0080979
11:46:00|0.0080979
11:46:01|0.0081
11:46:02|0.0081
11:46:04|0.0081
11:46:05|0.0081
11:46:07|0.0081137
11:46:08|0.0081175
11:46:09|0.0081173
11:46:09|0.0081173
11:46:11|0.0081173
11:46:12|0.0081173
11:46:13|0.0081232
11:46:15|0.0081206
11:46:15|0.0081232
11:46:16|0.0081233
11:46:18|0.008126
11:46:18|0.008126
11:46:19|0.0081212
11:46:20|0.0081221
11:46:21|0.0081221
11:46:23|0.0081221
11:46:24|0.0081171
11:46:25|0.0081171
11:46:25|0.0081171
11:46:26|0.0081171
11:46:27|0.008114
11:46:28|0.0081189
11:46:29|0.0081188
11:46:30|0.00812
11:46:32|0.0081251
11:46:32|0.00812
11:46:34|0.0081156
11:46:35|0.0081156
11:46:36|0.0081116
11:46:36|0.0081116
11:46:37|0.0081116
11:46:39|0.0081191
11:46:40|0.0081162
11:46:41|0.0081162
11:46:42|0.0081137
11:46:42|0.0081192
11:46:44|0.0081192
11:46:44|0.0081192
11:46:45|0.0081192
11:46:47|0.0081192
11:46:47|0.0081231
11:46:49|0.0081178
11:46:50|0.0081178
11:46:51|0.0081178
11:46:52|0.0081178
11:46:53|0.0081232
11:46:54|0.0081232
11:46:55|0.0081246
11:46:56|0.0081247
11:46:57|0.0081247
11:46:58|0.0081247
11:46:59|0.0081299
11:47:00|0.0081275
11:47:01|0.0081275
11:47:02|0.008125
11:47:03|0.0081266
11:47:04|0.0081266
11:47:06|0.0081266
11:47:06|0.0081266
11:47:08|0.0081144
11:47:09|0.0081144
11:47:10|0.0081144
11:47:11|0.0081144
11:47:11|0.0081144
11:47:13|0.0081144
11:47:14|0.0081187
11:47:15|0.0081187
11:47:16|0.0081202
11:47:17|0.0081104
11:47:18|0.0081104
11:47:19|0.0081104
11:47:20|0.0081104
11:47:21|0.0081104
11:47:22|0.0081104
11:47:23|0.0081104
11:47:24|0.0081104
11:47:25|0.0081095
11:47:26|0.0081104
11:47:27|0.0081104
11:47:28|0.0081104
11:47:29|0.0081104
11:47:30|0.0081104
11:47:31|0.0081104
11:47:32|0.0081104
11:47:33|0.0081127
11:47:34|0.0081127
11:47:35|0.0081127
11:47:36|0.0081127
11:47:37|0.0081127
11:47:39|0.0081127
11:47:39|0.0081127
11:47:40|0.0081127
11:47:41|0.0081127
11:47:42|0.0081127
11:47:43|0.0081127
11:47:45|0.0081127
11:47:45|0.0081127
11:47:46|0.0081127
11:47:47|0.0081146
11:47:48|0.0081146
11:47:49|0.0081179
11:47:50|0.0081179
11:47:51|0.0081179
11:47:52|0.0081179
11:47:53|0.0081082
11:47:54|0.0081082
11:47:55|0.0081082
11:47:56|0.0081045
11:47:57|0.0081045
11:47:59|0.0081044
11:47:59|0.0081006
11:48:01|0.0081057
11:48:01|0.0081063
11:48:02|0.0081
11:48:03|0.0080976
11:48:04|0.0080958
11:48:05|0.0080958
11:48:07|0.0080958
11:48:07|0.0081
11:48:09|0.0081
11:48:11|0.0081
11:48:11|0.0080976
11:48:13|0.0080976
11:48:14|0.0080976
11:48:15|0.0081006
11:48:15|0.0081085
11:48:17|0.0081085
11:48:18|0.0081085
11:48:18|0.0081085
11:48:20|0.0081032
11:48:21|0.0081032
11:48:21|0.008102
11:48:23|0.008102
11:48:23|0.008102
11:48:24|0.008102
11:48:26|0.008102
11:48:26|0.008102
11:48:27|0.008102
11:48:29|0.0081027
11:48:30|0.0081027
11:48:30|0.0081027
11:48:31|0.0081027
11:48:32|0.0081011
11:48:34|0.0081011
11:48:35|0.0081027
11:48:35|0.0081027
11:48:37|0.0080981
11:48:37|0.0081016
11:48:39|0.0081016
11:48:40|0.0081016
11:48:41|0.0081016
11:48:42|0.0081016
11:48:42|0.0081016
11:48:44|0.0081031
11:48:45|0.0081032
11:48:46|0.0081025
11:48:47|0.0081025
11:48:48|0.0081025
11:48:49|0.0081026
11:48:49|0.0081026
11:48:51|0.0081026
11:48:51|0.0081026
11:48:52|0.0081026
11:48:53|0.0081026
11:48:54|0.0081026
11:48:55|0.0081039
11:48:57|0.0081039
11:48:57|0.0081039
11:48:58|0.0081039
11:49:00|0.008103
11:49:00|0.0081027
11:49:02|0.0081027
11:49:03|0.0081027
11:49:04|0.0081027
11:49:04|0.0081027
11:49:05|0.0081027
11:49:06|0.0081027
11:49:08|0.0080976
11:49:09|0.0080976
11:49:11|0.0080976
11:49:12|0.0080976
11:49:12|0.0080976
11:49:13|0.0080939
11:49:15|0.0080939
11:49:16|0.0080885
11:49:16|0.0080873
11:49:17|0.0080873
11:49:19|0.0080873
11:49:20|0.0080873
11:49:20|0.0080873
11:49:22|0.0080875
11:49:22|0.0080873
11:49:24|0.0080873
11:49:24|0.0080873
11:49:25|0.0080873
11:49:27|0.0080873
11:49:27|0.0080873
11:49:28|0.0080873
11:49:29|0.0080883
11:49:30|0.0080885
11:49:31|0.0080875
11:49:32|0.0080875
11:49:34|0.0080875
11:49:35|0.0080873
11:49:35|0.0080874
11:49:36|0.0080874
11:49:37|0.0080874
11:49:39|0.0080874
11:49:40|0.0080873
11:49:40|0.0080873
11:49:41|0.0080873
11:49:42|0.0080873
11:49:43|0.0080873
11:49:45|0.0080874
11:49:46|0.0080878
11:49:47|0.0080878
11:49:48|0.0080878
11:49:49|0.0080877
11:49:50|0.0080877
11:49:51|0.0080877
11:49:52|0.0080877
11:49:53|0.0080877
11:49:54|0.0080877
11:49:55|0.0080877
11:49:56|0.0080877
11:49:57|0.0080877
11:49:58|0.0080877
11:49:59|0.0080875
11:50:00|0.0080875
11:50:01|0.0080875
11:50:02|0.0080875
11:50:03|0.0080875
11:50:04|0.0080875
11:50:05|0.0080883
11:50:06|0.0080883
11:50:07|0.0080883
11:50:08|0.0080948
11:50:09|0.0080948
11:50:11|0.0080886
11:50:12|0.0080886
11:50:12|0.0080886
11:50:13|0.0080886
11:50:15|0.0080886
11:50:15|0.0080886
11:50:16|0.0080886
11:50:17|0.0080886
11:50:18|0.0080904
11:50:20|0.0080904
11:50:20|0.0080904
11:50:21|0.0080904
11:50:22|0.0080904
11:50:23|0.0080881
11:50:24|0.0080881
11:50:25|0.0080933
11:50:26|0.0080887
11:50:27|0.0080887
11:50:29|0.0080887
11:50:30|0.0080985
11:50:31|0.0080985
11:50:32|0.0080985
11:50:33|0.008104
11:50:34|0.0081047
11:50:35|0.0081047
11:50:36|0.008108
11:50:37|0.008108
11:50:38|0.0081048
11:50:39|0.0081048
11:50:40|0.008108
11:50:41|0.008108
11:50:42|0.008108
11:50:43|0.008108
11:50:44|0.008108
11:50:45|0.008108
11:50:46|0.008108
11:50:47|0.008108
11:50:48|0.008108
11:50:49|0.008108
11:50:50|0.008108
11:50:51|0.0081122
11:50:52|0.0081122
11:50:53|0.0081041
11:50:54|0.0081041
11:50:55|0.0081041
11:50:56|0.0081041
11:50:57|0.0081041
11:50:58|0.0081099
11:50:59|0.0081099
11:51:00|0.0081099
11:51:01|0.0081099
11:51:02|0.008109
11:51:03|0.008109
11:51:04|0.0081113
11:51:05|0.0081113
11:51:06|0.0081124
11:51:07|0.0081124
11:51:08|0.0081124
11:51:10|0.0081109
11:51:10|0.0081105
11:51:11|0.0081105
11:51:12|0.0081105
11:51:14|0.0081113
11:51:15|0.0081113
11:51:16|0.0081161
11:51:16|0.0081161
11:51:18|0.0081152
11:51:18|0.0081156
11:51:19|0.0081156
11:51:20|0.0081156
11:51:21|0.0081156
11:51:22|0.0081156
11:51:24|0.0081156
11:51:25|0.0081156
11:51:25|0.0081178
11:51:26|0.0081178
11:51:27|0.0081178
11:51:28|0.0081178
11:51:30|0.0081178
11:51:31|0.0081178
11:51:32|0.0081178
11:51:34|0.0081178
11:51:34|0.0081155
11:51:36|0.0081156
11:51:37|0.0081178
11:51:38|0.0081192
11:51:39|0.0081192
11:51:40|0.0081192
11:51:41|0.0081192
11:51:42|0.0081192
11:51:43|0.0081192
11:51:44|0.0081192
11:51:45|0.0081192
11:51:46|0.0081192
11:51:47|0.0081192
11:51:48|0.0081192
11:51:49|0.0081197
11:51:51|0.00812
11:51:51|0.00812
11:51:52|0.00812
11:51:53|0.00812
11:51:55|0.00812
11:51:56|0.00812
11:51:57|0.00812
11:51:58|0.00812
11:51:59|0.00812
11:52:00|0.00812
11:52:00|0.00812
11:52:01|0.0081234
11:52:03|0.0081299
11:52:03|0.0081351
11:52:04|0.0081351
11:52:06|0.0081299
11:52:07|0.0081299
11:52:07|0.0081273
11:52:09|0.0081272
11:52:09|0.0081218
11:52:11|0.0081191
11:52:12|0.0081192
11:52:13|0.0081192
11:52:14|0.0081229
11:52:15|0.0081229
11:52:16|0.0081229
11:52:17|0.0081218
11:52:18|0.0081218
11:52:20|0.0081218
11:52:20|0.0081218
11:52:22|0.0081218
11:52:22|0.0081218
11:52:24|0.0081218
11:52:25|0.0081224
11:52:26|0.0081201
11:52:28|0.0081201
11:52:28|0.0081201
11:52:30|0.0081201
11:52:30|0.008118
11:52:31|0.008118
11:52:32|0.0081141
11:52:33|0.0081141
11:52:35|0.0081141
11:52:36|0.0081122
11:52:37|0.0081122
11:52:38|0.0081122
11:52:39|0.0081122
11:52:40|0.0081174
11:52:41|0.0081174
11:52:42|0.0081174
11:52:43|0.0081174
11:52:44|0.0081174
11:52:46|0.0081174
11:52:46|0.0081174
11:52:48|0.0081174
11:52:48|0.0081166
11:52:49|0.008119
11:52:51|0.0081163
11:52:52|0.0081167
11:52:53|0.0081164
11:52:54|0.0081164
11:52:55|0.0081164
11:52:56|0.008116
11:52:57|0.0081173
11:52:58|0.0081173
11:52:59|0.0081173
11:53:00|0.0081184
11:53:01|0.0081218
11:53:02|0.0081218
11:53:03|0.0081218
11:53:04|0.0081218
11:53:05|0.0081195
11:53:06|0.0081195
11:53:07|0.0081195
11:53:08|0.0081193
11:53:09|0.0081193
11:53:10|0.0081193
11:53:11|0.0081218
11:53:12|0.0081268
11:53:13|0.0081212
11:53:15|0.0081254
11:53:16|0.0081274
11:53:17|0.0081274
11:53:17|0.008128
11:53:18|0.00813
11:53:19|0.00813
11:53:21|0.00813
11:53:21|0.00813
11:53:22|0.00813
11:53:24|0.0081254
11:53:25|0.0081323
11:53:26|0.0081323
11:53:27|0.0081323
11:53:28|0.0081323
11:53:29|0.0081323
11:53:30|0.0081268
11:53:31|0.0081268
11:53:32|0.0081327
11:53:33|0.0081328
11:53:34|0.0081295
11:53:36|0.0081295
11:53:37|0.0081287
11:53:38|0.00813
11:53:39|0.00813
11:53:40|0.00813
11:53:41|0.0081328
11:53:42|0.0081328
11:53:44|0.0081328
11:53:44|0.0081328
11:53:45|0.0081328
11:53:46|0.00813
11:53:47|0.0081326
11:53:48|0.0081326
11:53:49|0.0081326
11:53:51|0.0081326
11:53:51|0.0081326
11:53:52|0.0081326
11:53:54|0.0081327
11:53:54|0.0081326
11:53:55|0.0081326
11:53:56|0.0081362
11:53:57|0.0081362
11:53:58|0.0081332
11:53:59|0.0081332
11:54:00|0.0081315
11:54:01|0.0081313
11:54:03|0.0081299
11:54:03|0.0081299
11:54:05|0.0081286
11:54:06|0.0081286
11:54:06|0.0081286
11:54:07|0.0081286
11:54:08|0.0081286
11:54:09|0.0081264
11:54:10|0.0081286
11:54:12|0.0081286
11:54:14|0.0081286
11:54:15|0.0081305
11:54:16|0.0081342
11:54:17|0.0081299
11:54:18|0.0081299
11:54:19|0.0081342
11:54:20|0.0081342
11:54:21|0.0081342
11:54:22|0.0081339
11:54:23|0.0081307
11:54:24|0.0081289
11:54:25|0.0081289
11:54:26|0.0081289
11:54:27|0.0081363
11:54:28|0.0081294
11:54:29|0.0081294
11:54:31|0.0081294
11:54:32|0.0081295
11:54:33|0.0081295
11:54:34|0.0081295
11:54:35|0.0081295
11:54:35|0.0081295
11:54:37|0.0081295
11:54:38|0.0081295
11:54:39|0.0081295
11:54:40|0.0081295
11:54:41|0.0081295
11:54:42|0.0081295
11:54:43|0.0081295
11:54:44|0.008129
11:54:45|0.0081286
11:54:46|0.0081286
11:54:47|0.0081286
11:54:48|0.0081286
11:54:49|0.0081286
11:54:50|0.0081286
11:54:51|0.0081286
11:54:52|0.0081286
11:54:53|0.0081286
11:54:54|0.0081286
11:54:55|0.0081202
11:54:56|0.0081202
11:54:57|0.0081202
11:54:58|0.0081202
11:54:59|0.0081203
11:55:00|0.0081203
11:55:01|0.0081203
11:55:02|0.0081203
11:55:03|0.0081277
11:55:04|0.0081277
11:55:05|0.0081277
11:55:06|0.0081277
11:55:07|0.0081277
11:55:08|0.0081277
11:55:09|0.0081277
11:55:10|0.0081277
11:55:11|0.0081277
11:55:12|0.0081277
11:55:13|0.0081292
11:55:14|0.0081295
11:55:16|0.00813
11:55:17|0.0081363
11:55:17|0.0081363
11:55:19|0.0081363
11:55:20|0.0081363
11:55:21|0.0081374
11:55:22|0.0081247
11:55:23|0.0081247
11:55:24|0.00813
11:55:25|0.00813
11:55:26|0.0081292
11:55:27|0.0081254
11:55:28|0.0081311
11:55:28|0.0081311
11:55:30|0.0081311
11:55:30|0.0081311
11:55:33|0.0081311
11:55:34|0.0081311
11:55:34|0.0081286
11:55:36|0.0081286
11:55:36|0.0081286
11:55:37|0.0081371
11:55:38|0.0081371
11:55:39|0.0081313
11:55:41|0.0081313
11:55:42|0.0081313
11:55:42|0.0081371
11:55:43|0.0081312
11:55:44|0.0081368
11:55:46|0.0081368
11:55:46|0.008136
11:55:47|0.0081312
11:55:48|0.0081312
11:55:50|0.0081312
11:55:50|0.0081312
11:55:52|0.0081314
11:55:52|0.0081314
11:55:53|0.0081314
11:55:54|0.0081314
11:55:55|0.0081314
11:55:56|0.0081314
11:55:57|0.0081314
11:55:58|0.0081314
11:55:59|0.0081314
11:56:01|0.0081388
11:56:02|0.008139
11:56:03|0.008139
11:56:04|0.008139
11:56:05|0.00814
11:56:06|0.0081412
11:56:07|0.0081412
11:56:08|0.0081412
11:56:09|0.0081412
11:56:10|0.0081412
11:56:11|0.0081412
11:56:12|0.0081412
11:56:13|0.008145
11:56:15|0.0081417
11:56:16|0.0081417
11:56:16|0.0081417
11:56:18|0.0081455
11:56:19|0.0081412
11:56:20|0.0081413
11:56:21|0.0081413
11:56:22|0.0081416
11:56:23|0.0081461
11:56:24|0.0081461
11:56:25|0.0081498
11:56:26|0.0081487
11:56:27|0.00815
11:56:28|0.00815
11:56:29|0.00815
11:56:30|0.00815
11:56:31|0.00815
11:56:32|0.00815
11:56:33|0.00815
11:56:34|0.00815
11:56:35|0.00815
11:56:36|0.00815
11:56:37|0.00815
11:56:38|0.0081454
11:56:39|0.00815
11:56:40|0.00815
11:56:41|0.00815
11:56:42|0.00815
11:56:43|0.00815
11:56:44|0.0081501
11:56:45|0.0081502
11:56:46|0.0081502
11:56:47|0.0081502
11:56:48|0.0081521
11:56:49|0.0081521
11:56:50|0.0081521
11:56:51|0.0081521
11:56:53|0.0081521
11:56:53|0.0081542
11:56:54|0.0081542
11:56:55|0.0081542
11:56:56|0.0081542
11:56:58|0.0081542
11:56:58|0.0081523
11:56:59|0.0081567
11:57:00|0.0081526
11:57:01|0.0081526
11:57:02|0.0081584
11:57:03|0.0081582
11:57:05|0.0081587
11:57:06|0.0081567
11:57:06|0.0081567
11:57:07|0.0081554
11:57:08|0.0081479
11:57:09|0.0081479
11:57:10|0.0081479
11:57:11|0.0081479
11:57:12|0.0081542
11:57:13|0.0081564
11:57:14|0.0081564
11:57:16|0.0081564
11:57:16|0.0081564
11:57:19|0.0081564
11:57:19|0.0081542
11:57:21|0.0081535
11:57:21|0.0081535
11:57:23|0.0081535
11:57:23|0.0081535
11:57:24|0.0081535
11:57:25|0.008175
11:57:26|0.0081801
11:57:27|0.0081801
11:57:28|0.0081819
11:57:29|0.0081819
11:57:31|0.0081819
11:57:31|0.0081819
11:57:32|0.0081819
11:57:33|0.0081838
11:57:35|0.008185
11:57:35|0.0081859
11:57:37|0.0081839
11:57:38|0.0081839
11:57:38|0.0081892
11:57:39|0.0081892
11:57:41|0.0081846
11:57:41|0.0081806
11:57:43|0.0081806
11:57:44|0.0081851
11:57:44|0.0081802
11:57:46|0.0081802
11:57:47|0.0081855
11:57:47|0.0081855
11:57:49|0.0081892
11:57:50|0.0081888
11:57:51|0.0081891
11:57:51|0.0081891
11:57:53|0.0081878
11:57:53|0.0081878
11:57:54|0.0081846
11:57:55|0.0081846
11:57:57|0.0081853
11:57:58|0.0081853
11:57:59|0.0081853
11:58:00|0.0081899
11:58:01|0.0081898
11:58:02|0.0081898
11:58:03|0.0081889
11:58:04|0.0081889
11:58:05|0.008189
11:58:06|0.0081892
11:58:07|0.008189
11:58:08|0.008189
11:58:09|0.008189
11:58:10|0.008189
11:58:12|0.008189
11:58:13|0.008189
11:58:13|0.008189
11:58:14|0.00819
11:58:16|0.00819
11:58:17|0.0081948
11:58:18|0.0081933
11:58:20|0.0081933
11:58:20|0.008195
11:58:23|0.0081957
11:58:23|0.0081957
11:58:25|0.0081957
11:58:25|0.0081971
11:58:26|0.0081971
11:58:27|0.0081971
11:58:28|0.0081956
11:58:30|0.0081972
11:58:31|0.008195
11:58:32|0.008195
11:58:33|0.0081957
11:58:34|0.0081957
11:58:35|0.0081957
11:58:36|0.0081957
11:58:37|0.008199
11:58:38|0.008199
11:58:39|0.0082
11:58:40|0.0082
11:58:41|0.0081999
11:58:42|0.0081999
11:58:43|0.0081999
11:58:44|0.0082
11:58:45|0.0082
11:58:46|0.0082
11:58:47|0.0082
11:58:48|0.0082
11:58:49|0.0082
11:58:50|0.0081999
11:58:51|0.0082
11:58:52|0.0082
11:58:53|0.0082
11:58:54|0.0082
11:58:55|0.0082
11:58:56|0.0082
11:58:57|0.0082
11:58:58|0.0081994
11:58:59|0.0081958
11:59:01|0.0082
11:59:01|0.0081957
11:59:02|0.0081957
11:59:03|0.0082
11:59:04|0.0081999
11:59:05|0.0082
11:59:06|0.0082
11:59:07|0.0081931
11:59:08|0.0081927
11:59:09|0.0081926
11:59:10|0.0081926
11:59:11|0.0081997
11:59:12|0.0082
11:59:13|0.0082
11:59:14|0.0082
11:59:15|0.0081996
11:59:17|0.0082
11:59:19|0.0082
11:59:19|0.0082
11:59:21|0.0082
11:59:22|0.0082
11:59:23|0.0082
11:59:24|0.0082
11:59:25|0.0082
11:59:26|0.0082
11:59:27|0.0082
11:59:28|0.0082
11:59:29|0.0082
11:59:30|0.0081996
11:59:31|0.0081996
11:59:32|0.0081996
11:59:33|0.0081996
11:59:34|0.0081996
11:59:35|0.0081996
11:59:36|0.0081996
11:59:37|0.0081996
11:59:38|0.0081996
11:59:39|0.0081996
11:59:40|0.0082
11:59:41|0.0082
11:59:42|0.0081998
11:59:43|0.0081998
11:59:44|0.0081989
11:59:45|0.0081989
11:59:46|0.0081989
11:59:47|0.0081989
11:59:48|0.0081989
11:59:49|0.0081989
11:59:50|0.0081956
11:59:51|0.0081956
11:59:52|0.0081949
11:59:53|0.0081967
11:59:54|0.0081998
11:59:56|0.0081998
11:59:56|0.0081989
11:59:58|0.0081997
11:59:58|0.0081997
12:00:00|0.0081957
12:00:00|0.0081998
12:00:01|0.0081998
12:00:03|0.0081969
12:00:04|0.0081969
12:00:05|0.0081969
12:00:06|0.0081936
12:00:07|0.008188
12:00:08|0.0081946
12:00:09|0.0081957
12:00:10|0.0081796
12:00:11|0.0081791
12:00:12|0.0081812
12:00:13|0.0081807
12:00:14|0.0081807
12:00:15|0.0081885
12:00:16|0.0081885
12:00:17|0.0081885
12:00:19|0.008192
12:00:19|0.0081936
12:00:21|0.008193
12:00:21|0.0081913
12:00:22|0.0081908
12:00:23|0.008191
12:00:25|0.008195
12:00:25|0.008195
12:00:26|0.0081885
12:00:27|0.0081885
12:00:29|0.0081885
12:00:29|0.0081936
12:00:30|0.0081936
12:00:31|0.008193
12:00:32|0.008193
12:00:34|0.0081949
12:00:34|0.0081949
12:00:36|0.008193
12:00:37|0.0081909
12:00:38|0.008195
12:00:39|0.0082
12:00:40|0.0082006
12:00:42|0.0082053
12:00:42|0.008217
12:00:43|0.0082197
12:00:44|0.00822
12:00:45|0.0082112
12:00:46|0.0082112
12:00:47|0.0082112
12:00:48|0.0082062
12:00:49|0.0082163
12:00:50|0.0082061
12:00:51|0.0082061
12:00:52|0.0082061
12:00:54|0.008201
12:00:54|0.008201
12:00:55|0.0082061
12:00:57|0.0082052
12:00:57|0.0082052
12:00:58|0.008206
12:00:59|0.008206
12:01:00|0.0082
12:01:02|0.0082099
12:01:02|0.0082062
12:01:04|0.0082062
12:01:04|0.0082062
12:01:05|0.0082099
12:01:07|0.0082071
12:01:07|0.0082126
12:01:08|0.008206
12:01:10|0.0082028
12:01:10|0.0082076
12:01:11|0.0082161
12:01:12|0.0082161
12:01:13|0.008225
12:01:15|0.00823
12:01:15|0.0082284
12:01:16|0.0082427
12:01:17|0.0082444
12:01:18|0.0082452
12:01:19|0.0082369
12:01:20|0.0082433
12:01:21|0.0082433
12:01:22|0.0082433
12:01:23|0.008238
12:01:24|0.0082448
12:01:26|0.0082462
12:01:26|0.0082555
12:01:27|0.0082552
12:01:29|0.0082552
12:01:29|0.0082571
12:01:30|0.0082433
12:01:31|0.0082433
12:01:33|0.0082433
12:01:34|0.0082498
12:01:34|0.0082498
12:01:36|0.0082449
12:01:36|0.0082449
12:01:37|0.0082461
12:01:39|0.0082497
12:01:39|0.0082566
12:01:40|0.0082566
12:01:42|0.0082566
12:01:42|0.0082566
12:01:43|0.0082566
12:01:44|0.0082522
12:01:46|0.0082566
12:01:46|0.0082537
12:01:48|0.0082537
12:01:49|0.0082537
12:01:50|0.0082566
12:01:51|0.0082566
12:01:52|0.0082565
12:01:53|0.0082537
12:01:54|0.0082537
12:01:55|0.0082465
12:01:56|0.0082511
12:01:57|0.0082448
12:01:58|0.0082513
12:01:59|0.0082513
12:02:00|0.0082513
12:02:01|0.0082511
12:02:02|0.0082508
12:02:03|0.0082513
12:02:04|0.0082513
12:02:05|0.0082584
12:02:06|0.0082512
12:02:07|0.0082468
12:02:08|0.0082581
12:02:09|0.0082568
12:02:10|0.0082568
12:02:11|0.0082568
12:02:12|0.0082488
12:02:13|0.00825
12:02:14|0.0082584
12:02:15|0.0082522
12:02:16|0.0082585
12:02:17|0.0082577
12:02:18|0.0082584
12:02:19|0.0082584
12:02:21|0.0082531
12:02:23|0.0082584
12:02:24|0.0082584
12:02:25|0.0082551
12:02:25|0.0082533
12:02:27|0.008253
12:02:28|0.008253
12:02:28|0.0082488
12:02:29|0.0082465
12:02:30|0.0082456
12:02:32|0.0082456
12:02:33|0.0082417
12:02:34|0.0082583
12:02:35|0.0082519
12:02:36|0.0082519
12:02:37|0.0082519
12:02:38|0.0082519
12:02:39|0.0082575
12:02:40|0.0082498
12:02:41|0.0082526
12:02:42|0.0082526
12:02:43|0.0082529
12:02:44|0.0082529
12:02:45|0.0082519
12:02:46|0.0082519
12:02:47|0.0082519
12:02:48|0.0082519
12:02:49|0.0082529
12:02:50|0.0082529
12:02:51|0.0082529
12:02:52|0.0082519
12:02:53|0.0082552
12:02:54|0.0082551
12:02:55|0.0082552
12:02:56|0.0082552
12:02:57|0.0082552
12:02:58|0.0082521
12:02:59|0.008255
12:03:00|0.008255
12:03:01|0.0082551
12:03:02|0.0082551
12:03:03|0.0082552
12:03:05|0.0082552
12:03:05|0.0082519
12:03:06|0.0082519
12:03:07|0.0082528
12:03:08|0.0082523
12:03:09|0.008255
12:03:10|0.008255
12:03:11|0.008255
12:03:12|0.0082549
12:03:13|0.0082549
12:03:14|0.0082585
12:03:16|0.0082602
12:03:16|0.008265
12:03:18|0.0082697
12:03:18|0.0082697
12:03:19|0.0082697
12:03:22|0.0082697
12:03:23|0.008265
12:03:24|0.0082663
12:03:24|0.0082666
12:03:27|0.0082694
12:03:28|0.0082721
12:03:28|0.0082747
12:03:30|0.0082747
12:03:30|0.0082676
12:03:31|0.0082746
12:03:33|0.0082681
12:03:33|0.0082676
12:03:34|0.0082749
12:03:35|0.0082749
12:03:36|0.0082749
12:03:37|0.008275
12:03:38|0.008275
12:03:39|0.008275
12:03:40|0.0082746
12:03:42|0.0082882
12:03:42|0.0082883
12:03:43|0.0082875
12:03:45|0.0082846
12:03:45|0.0082837
12:03:46|0.0082837
12:03:47|0.0082864
12:03:48|0.0082846
12:03:50|0.0082972
12:03:50|0.008296
12:03:51|0.0083
12:03:53|0.0083
12:03:53|0.0082983
12:03:54|0.0083
12:03:55|0.0082933
12:03:56|0.0082927
12:03:58|0.0083037
12:03:59|0.0083084
12:03:59|0.00831
12:04:00|0.0083152
12:04:01|0.0083088
12:04:02|0.0083169
12:04:04|0.0083169
12:04:04|0.0083169
12:04:05|0.00832
12:04:07|0.0083219
12:04:08|0.0083219
12:04:09|0.00832
12:04:09|0.0083199
12:04:10|0.0082875
12:04:11|0.008313
12:04:13|0.0083199
12:04:14|0.0083199
12:04:15|0.0083177
12:04:15|0.0083035
12:04:17|0.0082876
12:04:17|0.0082876
12:04:19|0.0083046
12:04:19|0.0083117
12:04:20|0.0083076
12:04:21|0.0083033
12:04:22|0.0083072
12:04:24|0.0083029
12:04:25|0.0083029
12:04:26|0.0083067
12:04:27|0.0082979
12:04:28|0.0082979
12:04:29|0.0083023
12:04:30|0.0083028
12:04:31|0.0083018
12:04:32|0.0083067
12:04:33|0.0083067
12:04:34|0.0083067
12:04:35|0.0083067
12:04:36|0.0083115
12:04:37|0.0083172
12:04:38|0.0083244
12:04:39|0.008325
12:04:40|0.0083299
12:04:41|0.0083329
12:04:42|0.0083329
12:04:43|0.0083371
12:04:44|0.0083386
12:04:46|0.0083456
12:04:47|0.00835
12:04:47|0.0083495
12:04:48|0.0083473
12:04:50|0.0083487
12:04:52|0.008358
12:04:52|0.0083519
12:04:54|0.0083589
12:04:55|0.0083684
12:04:56|0.0083714
12:04:57|0.0083741
12:04:58|0.0083706
12:04:59|0.0083605
12:05:00|0.0083605
12:05:01|0.0083517
12:05:02|0.008349
12:05:03|0.008349
12:05:04|0.008349
12:05:05|0.0083507
12:05:06|0.0083435
12:05:07|0.0083306
12:05:08|0.0083312
12:05:09|0.0083341
12:05:10|0.008339
12:05:11|0.0083426
12:05:12|0.0083455
12:05:13|0.0083455
12:05:14|0.0083455
12:05:15|0.0083455
12:05:16|0.0083455
12:05:17|0.0083455
12:05:18|0.0083422
12:05:19|0.0083434
12:05:20|0.0083416
12:05:21|0.0083416
12:05:23|0.0083328
12:05:24|0.0083236
12:05:25|0.0083236
12:05:26|0.0083236
12:05:27|0.0083233
12:05:28|0.00832
12:05:29|0.0083236
12:05:30|0.0083202
12:05:31|0.008325
12:05:32|0.00832
12:05:33|0.00832
12:05:34|0.0083118
12:05:36|0.0083141
12:05:36|0.0083079
12:05:37|0.0083003
12:05:38|0.0083004
12:05:39|0.0083007
12:05:40|0.0083001
12:05:41|0.0083016
12:05:43|0.0083009
12:05:43|0.0083089
12:05:45|0.0083024
12:05:45|0.0083048
12:05:47|0.0083044
12:05:48|0.0083033
12:05:48|0.0083079
12:05:49|0.0083024
12:05:51|0.0083073
12:05:52|0.0083069
12:05:53|0.0083049
12:05:54|0.0083057
12:05:55|0.008304
12:05:56|0.008304
12:05:57|0.0083051
12:05:58|0.0083034
12:05:59|0.0083034
12:06:00|0.008304
12:06:01|0.0083042
12:06:02|0.0083042
12:06:03|0.008304
12:06:04|0.0083175
12:06:06|0.0083175
12:06:06|0.0083175
12:06:07|0.0083175
12:06:09|0.0083135
12:06:10|0.0083135
12:06:10|0.0083152
12:06:11|0.0083142
12:06:13|0.008314
12:06:14|0.008314
12:06:14|0.0083135
12:06:15|0.0083149
12:06:16|0.0083136
12:06:17|0.008325
12:06:18|0.008325
12:06:19|0.0083399
12:06:20|0.0083455
12:06:21|0.0083429
12:06:23|0.0083516
12:06:24|0.0083538
12:06:25|0.0083636
12:06:26|0.008364
12:06:27|0.00837
12:06:29|0.0083713
12:06:30|0.008369
12:06:30|0.0083641
12:06:31|0.0083642
12:06:32|0.0083734
12:06:33|0.008374
12:06:35|0.008375
12:06:35|0.008375
12:06:37|0.0083749
12:06:38|0.008375
12:06:39|0.0083749
12:06:40|0.0083749
12:06:41|0.00838
12:06:43|0.0083859
12:06:44|0.00839
12:06:45|0.0083895
12:06:45|0.0083795
12:06:46|0.0083892
12:06:48|0.0083892
12:06:49|0.008381
12:06:50|0.0083899
12:06:50|0.0083942
12:06:52|0.0083893
12:06:52|0.0083999
12:06:54|0.0083994
12:06:54|0.0083988
12:06:55|0.0084072
12:06:56|0.008411
12:06:57|0.008411
12:06:59|0.00842
12:06:59|0.00841
12:07:00|0.0084075
12:07:01|0.0084248
12:07:02|0.0084213
12:07:03|0.0084078
12:07:05|0.0084201
12:07:05|0.0084201
12:07:06|0.0084205
12:07:07|0.0084171
12:07:08|0.0084161
12:07:09|0.0084236
12:07:10|0.0084201
12:07:12|0.008425
12:07:12|0.00844
12:07:13|0.0084303
12:07:14|0.0084321
12:07:15|0.0084403
12:07:16|0.008435
12:07:17|0.0084354
12:07:18|0.0084394
12:07:19|0.0084335
12:07:21|0.0084247
12:07:21|0.0084299
12:07:22|0.0084295
12:07:23|0.0084076
12:07:25|0.008402
12:07:27|0.0083955
12:07:27|0.00839
12:07:28|0.0083937
12:07:29|0.0083784
12:07:30|0.00837
12:07:31|0.0083636
12:07:33|0.0083386
12:07:34|0.008346
12:07:35|0.0083337
12:07:35|0.0083382
12:07:37|0.0083382
12:07:37|0.008328
12:07:39|0.0083233
12:07:39|0.0083363
12:07:40|0.0083235
12:07:42|0.0083335
12:07:43|0.008338
12:07:44|0.008338
12:07:45|0.0083365
12:07:46|0.0083449
12:07:47|0.0083462
12:07:48|0.0083586
12:07:49|0.0083394
12:07:50|0.0083508
12:07:51|0.0083501
12:07:52|0.0083501
12:07:53|0.0083488
12:07:54|0.0083488
12:07:55|0.0083488
12:07:56|0.0083432
12:07:57|0.0083467
12:07:58|0.0083513
12:07:59|0.0083513
12:08:00|0.0083513
12:08:02|0.0083633
12:08:02|0.0083702
12:08:03|0.0083545
12:08:04|0.0083591
12:08:05|0.0083703
12:08:06|0.0083642
12:08:07|0.0083699
12:08:08|0.0083997
12:08:09|0.0083948
12:08:10|0.0083985
12:08:11|0.0083845
12:08:12|0.0083847
12:08:13|0.0083749
12:08:14|0.0083794
12:08:16|0.0083794
12:08:17|0.0083749
12:08:17|0.0083706
12:08:19|0.0083597
12:08:19|0.0083668
12:08:20|0.0083742
12:08:22|0.0083734
12:08:22|0.0083589
12:08:24|0.0083589
12:08:24|0.0083589
12:08:26|0.0083551
12:08:27|0.0083679
12:08:29|0.0083691
12:08:30|0.0083608
12:08:30|0.0083539
12:08:31|0.0083525
12:08:33|0.0083531
12:08:34|0.008358
12:08:35|0.0083615
12:08:36|0.0083565
12:08:37|0.0083508
12:08:38|0.0083564
12:08:39|0.0083498
12:08:41|0.0083562
12:08:42|0.0083563
12:08:43|0.008355
12:08:44|0.008359
12:08:44|0.0083613
12:08:46|0.0083567
12:08:47|0.0083536
12:08:47|0.0083733
12:08:48|0.0083733
12:08:49|0.0083757
12:08:51|0.0083757
12:08:51|0.0083785
12:08:53|0.0083794
12:08:54|0.0083794
12:08:55|0.0083794
12:08:55|0.0083735
12:08:56|0.0083735
12:08:57|0.0083702
12:08:59|0.0083691
12:08:59|0.0083739
12:09:01|0.008364
12:09:02|0.0083607
12:09:03|0.0083701
12:09:04|0.0083689
12:09:05|0.0083631
12:09:06|0.0083547
12:09:07|0.0083635
12:09:08|0.0083794
12:09:09|0.0083815
12:09:10|0.0083815
12:09:11|0.008371
12:09:12|0.0083742
12:09:13|0.0083632
12:09:14|0.0083589
12:09:15|0.008364
12:09:16|0.0083685
12:09:17|0.008364
12:09:18|0.0083621
12:09:19|0.0083639
12:09:20|0.0083623
12:09:21|0.0083623
12:09:22|0.0083569
12:09:23|0.0083589
12:09:24|0.0083589
12:09:25|0.0083635
12:09:27|0.0083569
12:09:27|0.0083554
12:09:29|0.0083566
12:09:30|0.0083536
12:09:31|0.0083536
12:09:32|0.0083538
12:09:34|0.0083542
12:09:35|0.0083541
12:09:35|0.008344
12:09:37|0.0083469
12:09:38|0.0083469
12:09:38|0.0083473
12:09:39|0.0083507
12:09:41|0.0083507
12:09:41|0.0083529
12:09:42|0.0083495
12:09:43|0.0083532
12:09:45|0.0084394
12:09:45|0.0084463
12:09:47|0.0084489
12:09:48|0.0084436
12:09:48|0.0084404
12:09:50|0.0084434
12:09:51|0.0084511
12:09:51|0.0084354
12:09:52|0.0084305
12:09:54|0.0084291
12:09:55|0.0084201
12:09:56|0.0084254
12:09:57|0.0084254
12:09:58|0.0084254
12:09:59|0.0084168
12:10:00|0.0084201
12:10:01|0.008418
12:10:02|0.0084225
12:10:03|0.0084194
12:10:04|0.0084063
12:10:05|0.0084063
12:10:06|0.0084064
12:10:07|0.0084062
12:10:08|0.0084062
12:10:09|0.0084048
12:10:10|0.0084558
12:10:11|0.008462
12:10:12|0.0084659
12:10:13|0.0084609
12:10:14|0.0084683
12:10:15|0.008474
12:10:16|0.0084532
12:10:17|0.0084397
12:10:18|0.0084506
12:10:19|0.0084607
12:10:20|0.0084558
12:10:21|0.0084558
12:10:22|0.0084506
12:10:24|0.0084354
12:10:24|0.0084252
12:10:25|0.008429
12:10:26|0.0084349
12:10:27|0.0084369
12:10:28|0.0084315
12:10:30|0.0084374
12:10:30|0.0084354
12:10:31|0.0084354
12:10:32|0.0084334
12:10:33|0.0084334
12:10:34|0.0084333
12:10:35|0.0084815
12:10:37|0.008483
12:10:38|0.0084808
12:10:39|0.008483
12:10:40|0.008483
12:10:40|0.0084711
12:10:42|0.008476
12:10:43|0.0084807
12:10:44|0.0084824
12:10:45|0.0084785
12:10:46|0.0084761
12:10:47|0.0084762
12:10:48|0.0084762
12:10:49|0.0084759
12:10:50|0.0084732
12:10:51|0.0084732
12:10:52|0.0084662
12:10:53|0.0084606
12:10:54|0.0084606
12:10:55|0.0084361
12:10:56|0.0084496
12:10:57|0.0084518
12:10:58|0.0084656
12:10:59|0.0084496
12:11:00|0.0084496
12:11:01|0.0084254
12:11:02|0.0084376
12:11:03|0.0084307
12:11:04|0.0084372
12:11:05|0.0084337
12:11:06|0.0084487
12:11:07|0.0084255
12:11:08|0.008423
12:11:09|0.008423
12:11:10|0.0084362
12:11:11|0.0084362
12:11:12|0.0084252
12:11:13|0.0084284
12:11:14|0.0084251
12:11:15|0.0084251
12:11:17|0.0084555
12:11:17|0.0084649
12:11:19|0.0084456
12:11:20|0.0084456
12:11:20|0.0084378
12:11:21|0.0084339
12:11:22|0.0084343
12:11:23|0.0084325
12:11:25|0.0084301
12:11:25|0.0084249
12:11:26|0.0084245
12:11:27|0.0084245
12:11:29|0.00842
12:11:31|0.00842
12:11:31|0.0084198
12:11:32|0.0084112
12:11:34|0.0084112
12:11:34|0.0084112
12:11:35|0.0084112
12:11:37|0.0084074
12:11:38|0.0084112
12:11:39|0.0084099
12:11:40|0.0084099
12:11:42|0.00842
12:11:42|0.00842
12:11:44|0.00842
12:11:44|0.0084195
12:11:46|0.0084195
12:11:47|0.0084195
12:11:48|0.0084195
12:11:49|0.0084099
12:11:50|0.0084052
12:11:51|0.0084052
12:11:52|0.0084039
12:11:53|0.0084001
12:11:54|0.0084
12:11:55|0.0084002
12:11:56|0.008409
12:11:57|0.0084001
12:11:58|0.0084001
12:11:59|0.0084001
12:12:00|0.0084001
12:12:01|0.0084094
12:12:02|0.0084099
12:12:03|0.0084099
12:12:04|0.008409
12:12:05|0.0084086
12:12:06|0.0084
12:12:07|0.0084004
12:12:08|0.008392
12:12:09|0.0084355
12:12:10|0.0084205
12:12:11|0.0084204
12:12:12|0.0084354
12:12:13|0.0084204
12:12:14|0.0084181
12:12:15|0.0084177
12:12:17|0.0084099
12:12:17|0.0084452
12:12:19|0.0084406
12:12:19|0.0084384
12:12:20|0.0084405
12:12:22|0.0084405
12:12:22|0.0084149
12:12:23|0.0084115
12:12:24|0.008415
12:12:25|0.0084195
12:12:26|0.0084196
12:12:28|0.0084121
12:12:28|0.008419
12:12:30|0.008419
12:12:32|0.008419
12:12:33|0.0084192
12:12:33|0.0084106
12:12:34|0.0084082
12:12:36|0.0084037
12:12:37|0.0084001
12:12:38|0.0083999
12:12:39|0.0083999
12:12:40|0.0083999
12:12:41|0.0083846
12:12:42|0.0084559
12:12:43|0.0084579
12:12:44|0.0084472
12:12:45|0.008452
12:12:46|0.00844
12:12:47|0.0084388
12:12:48|0.0084335
12:12:49|0.0084292
12:12:50|0.0084209
12:12:51|0.0084209
12:12:52|0.0084496
12:12:53|0.0084496
12:12:54|0.0084434
12:12:55|0.0084496
12:12:56|0.0084421
12:12:58|0.0084421
12:12:58|0.0084419
12:12:59|0.0084419
12:13:00|0.0084421
12:13:01|0.0084455
12:13:02|0.0084429
12:13:03|0.0084439
12:13:04|0.0084419
12:13:05|0.0084405
12:13:07|0.0084378
12:13:07|0.0084354
12:13:08|0.0084354
12:13:09|0.0084368
12:13:11|0.0084333
12:13:11|0.0084313
12:13:12|0.0084378
12:13:13|0.0084378
12:13:15|0.0084313
12:13:15|0.0084354
12:13:17|0.0084354
12:13:18|0.0084354
12:13:18|0.0084378
12:13:19|0.0084378
12:13:21|0.0084455
12:13:21|0.0084499
12:13:22|0.0084499
12:13:23|0.0084499
12:13:25|0.0084753
12:13:25|0.0084669
12:13:26|0.0084509
12:13:28|0.0084512
12:13:28|0.0084458
12:13:29|0.0084458
12:13:31|0.0084458
12:13:32|0.0084558
12:13:33|0.0084405
12:13:33|0.0084378
12:13:35|0.0084354
12:13:36|0.0084303
12:13:37|0.0084303
12:13:38|0.0084394
12:13:39|0.0084394
12:13:40|0.0084458
12:13:41|0.00846
12:13:42|0.0084535
12:13:43|0.0084594
12:13:44|0.0084548
12:13:45|0.0084537
12:13:46|0.0084469
12:13:47|0.0084469
12:13:48|0.0084469
12:13:49|0.0084473
12:13:50|0.0084458
12:13:51|0.0084446
12:13:52|0.0084358
12:13:53|0.0084408
12:13:54|0.0084408
12:13:56|0.0084365
12:13:56|0.0084365
12:13:57|0.0084458
12:13:59|0.008447
12:13:59|0.0084439
12:14:01|0.0084439
12:14:01|0.0084439
12:14:02|0.0084439
12:14:03|0.0084444
12:14:04|0.0084458
12:14:05|0.0084577
12:14:06|0.0084598
12:14:07|0.0084565
12:14:08|0.008446
12:14:10|0.0084539
12:14:11|0.0084525
12:14:11|0.0084541
12:14:13|0.0084474
12:14:13|0.0084456
12:14:14|0.0084456
12:14:15|0.008443
12:14:16|0.0084506
12:14:17|0.0084504
12:14:19|0.0084504
12:14:20|0.0084539
12:14:21|0.0084558
12:14:21|0.0084558
12:14:22|0.0084558
12:14:23|0.0084682
12:14:25|0.0084647
12:14:26|0.0084607
12:14:27|0.0084621
12:14:28|0.008458
12:14:28|0.0084491
12:14:30|0.0084489
12:14:31|0.0084548
12:14:33|0.0084558
12:14:34|0.0084561
12:14:35|0.0084561
12:14:36|0.0084561
12:14:37|0.0084561
12:14:38|0.0084519
12:14:39|0.0084472
12:14:40|0.0084698
12:14:41|0.0084661
12:14:42|0.0084662
12:14:44|0.0084669
12:14:44|0.0084615
12:14:45|0.0084728
12:14:47|0.0084712
12:14:48|0.0084762
12:14:49|0.00848
12:14:50|0.0084691
12:14:51|0.008476
12:14:52|0.008476
12:14:53|0.0084761
12:14:54|0.0084757
12:14:55|0.0084663
12:14:56|0.0084663
12:14:57|0.0084663
12:14:58|0.0084663
12:15:00|0.0084663
12:15:00|0.0084663
12:15:01|0.0084663
12:15:02|0.0084663
12:15:03|0.0084663
12:15:04|0.0084711
12:15:05|0.0084769
12:15:06|0.0084755
12:15:07|0.0084755
12:15:09|0.0084791
12:15:10|0.0084791
12:15:11|0.0084791
12:15:12|0.0084791
12:15:12|0.0084791
12:15:13|0.0084684
12:15:14|0.0084673
12:15:15|0.0084663
12:15:16|0.0084682
12:15:17|0.0084682
12:15:18|0.0084711
12:15:19|0.0084736
12:15:20|0.008463
12:15:22|0.0084873
12:15:22|0.0084822
12:15:23|0.0084812
12:15:24|0.0084838
12:15:25|0.0084827
12:15:26|0.0084873
12:15:28|0.0084873
12:15:28|0.008484
12:15:29|0.008484
12:15:30|0.0084873
12:15:31|0.008496
12:15:33|0.00849
12:15:33|0.0084976
12:15:35|0.0084902
12:15:36|0.0084902
12:15:38|0.0084957
12:15:38|0.0084924
12:15:41|0.0084913
12:15:41|0.0084963
12:15:42|0.0084999
12:15:43|0.0084926
12:15:44|0.0084999
12:15:46|0.0084998
12:15:46|0.0084976
12:15:47|0.0085
12:15:48|0.0085
12:15:49|0.008495
12:15:50|0.0085
12:15:51|0.0085
12:15:52|0.0084999
12:15:53|0.008494
12:15:54|0.008494
12:15:56|0.008494
12:15:56|0.008494
12:15:58|0.008494
12:15:58|0.008494
12:15:59|0.008494
12:16:00|0.0084993
12:16:02|0.0084922
12:16:02|0.0084993
12:16:03|0.0084963
12:16:04|0.0085
12:16:05|0.0085
12:16:06|0.0084993
12:16:07|0.0085
12:16:08|0.0085
12:16:10|0.0084967
12:16:10|0.0084987
12:16:11|0.0085
12:16:12|0.0085
12:16:13|0.0085
12:16:14|0.0084991
12:16:16|0.0085
12:16:16|0.0084918
12:16:17|0.0085
12:16:19|0.0085
12:16:20|0.0085
12:16:21|0.0085
12:16:22|0.0084949
12:16:23|0.0084918
12:16:24|0.0084918
12:16:25|0.0084918
12:16:26|0.008493
12:16:26|0.008494
12:16:28|0.008494
12:16:29|0.0084958
12:16:30|0.00849
12:16:31|0.0084903
12:16:32|0.0085046
12:16:32|0.0085092
12:16:35|0.0085037
12:16:36|0.0084918
12:16:38|0.0085032
12:16:38|0.0085037
12:16:40|0.0085008
12:16:41|0.0085064
12:16:42|0.008504
12:16:42|0.008504
12:16:44|0.008504
12:16:45|0.008504
12:16:46|0.0085037
12:16:47|0.0085031
12:16:48|0.0085007
12:16:49|0.0085052
12:16:50|0.0085083
12:16:57|0.0085068
12:16:57|0.008506
12:16:59|0.0085092
12:16:59|0.008506
12:17:01|0.008506
12:17:02|0.0085006
12:17:03|0.0085037
12:17:04|0.0084976
12:17:05|0.0084976
12:17:06|0.0085025
12:17:07|0.0084931
12:17:08|0.0084937
12:17:09|0.0085026
12:17:10|0.0085026
12:17:11|0.0085026
12:17:12|0.0085026
12:17:13|0.008493
12:17:14|0.0085
12:17:15|0.0085
12:17:16|0.0085
12:17:17|0.0084965
12:17:18|0.0085006
12:17:19|0.0085005
12:17:20|0.0085005
12:17:21|0.0085005
12:17:22|0.0085014
12:17:23|0.0085014
12:17:24|0.008506
12:17:25|0.0085005
12:17:26|0.0085014
12:17:27|0.0085006
12:17:28|0.008506
12:17:29|0.0085033
12:17:30|0.0085033
12:17:31|0.0085033
12:17:32|0.0085092
12:17:33|0.0085092
12:17:34|0.0085091
12:17:36|0.0085092
12:17:36|0.0085063
12:17:38|0.0085014
12:17:39|0.0085057
12:17:40|0.0085057
12:17:41|0.00851
12:17:42|0.00851
12:17:44|0.00851
12:17:44|0.0085065
12:17:45|0.0085014
12:17:47|0.0085014
12:17:48|0.008508
12:17:48|0.0085032
12:17:50|0.0085014
12:17:50|0.0085005
12:17:51|0.0085001
12:17:52|0.0085097
12:17:53|0.0085119
12:17:54|0.0085119
12:17:55|0.0085167
12:17:56|0.0085167
12:17:58|0.0085167
12:17:58|0.0085167
12:17:59|0.0085096
12:18:01|0.0085097
12:18:02|0.0085069
12:18:03|0.008507
12:18:03|0.0085119
12:18:05|0.0085119
12:18:05|0.008512
12:18:06|0.0085157
12:18:08|0.0085148
12:18:09|0.0085148
12:18:09|0.0085119
12:18:11|0.0085096
12:18:12|0.0085063
12:18:13|0.0085063
12:18:14|0.0085
12:18:15|0.0085068
12:18:16|0.0085063
12:18:17|0.0085063
12:18:19|0.0085063
12:18:19|0.0085016
12:18:20|0.0084903
12:18:21|0.00849
12:18:22|0.00849
12:18:23|0.00849
12:18:25|0.0084726
12:18:25|0.0084629
12:18:26|0.0084566
12:18:27|0.0084513
12:18:28|0.0084513
12:18:30|0.0084514
12:18:30|0.0084462
12:18:31|0.0084505
12:18:32|0.0084405
12:18:33|0.0084456
12:18:34|0.0084398
12:18:35|0.0084456
12:18:37|0.0084507
12:18:39|0.0084518
12:18:39|0.0084517
12:18:41|0.0084507
12:18:42|0.0084507
12:18:43|0.0084498
12:18:44|0.0084498
12:18:45|0.0084345
12:18:46|0.0084284
12:18:47|0.008423
12:18:48|0.0084152
12:18:49|0.0084183
12:18:50|0.0084183
12:18:52|0.0084183
12:18:52|0.0084138
12:18:53|0.0084138
12:18:55|0.0084085
12:18:56|0.0084143
12:18:57|0.0084049
12:18:58|0.0084001
12:18:59|0.0084048
12:19:00|0.0084048
12:19:01|0.0084048
12:19:02|0.0083997
12:19:03|0.0083956
12:19:04|0.0083955
12:19:05|0.00839
12:19:06|0.0083908
12:19:07|0.0083849
12:19:08|0.0083944
12:19:09|0.0083906
12:19:10|0.0083853
12:19:11|0.0083853
12:19:12|0.0083848
12:19:13|0.0083906
12:19:14|0.0083858
12:19:15|0.0083858
12:19:16|0.0083905
12:19:17|0.0083869
12:19:18|0.0083869
12:19:19|0.0083876
12:19:20|0.0083848
12:19:21|0.0083848
12:19:22|0.0083902
12:19:23|0.0083902
12:19:24|0.0083888
12:19:25|0.0083955
12:19:26|0.0083902
12:19:27|0.0083877
12:19:28|0.0083888
12:19:29|0.0083889
12:19:30|0.0083886
12:19:31|0.0083888
12:19:32|0.0083902
12:19:33|0.008391
12:19:34|0.0083923
12:19:35|0.0083923
12:19:36|0.0083904
12:19:37|0.0083904
12:19:39|0.0083927
12:19:40|0.0083928
12:19:41|0.0083987
12:19:42|0.0083987
12:19:44|0.0083983
12:19:45|0.0083983
12:19:46|0.0083983
12:19:47|0.0084084
12:19:48|0.0084115
12:19:49|0.0084001
12:19:50|0.0084053
12:19:51|0.00842
12:19:52|0.0084132
12:19:53|0.0084144
12:19:54|0.0084144
12:19:55|0.0084144
12:19:56|0.0084136
12:19:58|0.00842
12:19:59|0.0084145
12:20:00|0.008415
12:20:01|0.00842
12:20:02|0.0084159
12:20:02|0.0084145
12:20:04|0.0084199
12:20:05|0.0084199
12:20:06|0.00842
12:20:06|0.0084201
12:20:08|0.0084201
12:20:08|0.0084302
12:20:10|0.0084304
12:20:10|0.0084304
12:20:12|0.0084414
12:20:13|0.0084496
12:20:13|0.00845
12:20:15|0.0084549
12:20:16|0.0084551
12:20:17|0.0084554
12:20:18|0.0084524
12:20:19|0.0084496
12:20:20|0.0084462
12:20:21|0.0084462
12:20:22|0.0084449
12:20:23|0.0084322
12:20:24|0.0084356
12:20:25|0.0084356
12:20:26|0.0084271
12:20:27|0.0084294
12:20:28|0.0084284
12:20:29|0.0084284
12:20:30|0.0084284
12:20:31|0.0084284
12:20:32|0.0084322
12:20:33|0.0084284
12:20:34|0.0084284
12:20:35|0.0084338
12:20:36|0.0084338
12:20:37|0.0084302
12:20:38|0.0084302
12:20:39|0.0084254
12:20:41|0.0084241
12:20:42|0.0084203
12:20:43|0.008469
12:20:43|0.0084689
12:20:44|0.008466
12:20:45|0.0084587
12:20:46|0.0084579
12:20:48|0.0084478
12:20:49|0.0084517
12:20:50|0.0084503
12:20:50|0.0084503
12:20:52|0.0084521
12:20:53|0.0084553
12:20:54|0.0084547
12:20:55|0.0084547
12:20:56|0.0084547
12:20:57|0.0084547
12:20:58|0.0084503
12:20:59|0.0084542
12:21:00|0.0084516
12:21:01|0.0084547
12:21:02|0.0084499
12:21:03|0.0084502
12:21:04|0.0084464
12:21:05|0.0084459
12:21:06|0.0084443
12:21:07|0.0084406
12:21:08|0.0084405
12:21:09|0.0084405
12:21:10|0.0084375
12:21:11|0.0084388
12:21:12|0.0084344
12:21:13|0.0084336
12:21:14|0.0084333
12:21:15|0.0084325
12:21:16|0.0084291
12:21:17|0.0084257
12:21:18|0.0084257
12:21:19|0.0084048
12:21:20|0.0084048
12:21:21|0.0084141
12:21:22|0.0084141
12:21:23|0.0084141
12:21:24|0.0083997
12:21:26|0.0083956
12:21:26|0.0083998
12:21:27|0.0083998
12:21:28|0.0083988
12:21:29|0.0083931
12:21:30|0.0083931
12:21:31|0.0083931
12:21:33|0.008393
12:21:33|0.0083928
12:21:34|0.0083988
12:21:35|0.0083988
12:21:36|0.0083959
12:21:37|0.0083959
12:21:39|0.0083938
12:21:40|0.008395
12:21:41|0.008395
12:21:42|0.008395
12:21:43|0.008395
12:21:44|0.008395
12:21:45|0.0083939
12:21:46|0.0083939
12:21:47|0.0083939
12:21:48|0.0083939
12:21:49|0.008396
12:21:50|0.0083958
12:21:51|0.0083957
12:21:52|0.0083941
12:21:53|0.0083937
12:21:54|0.0083927
12:21:55|0.0083927
12:21:56|0.0083941
12:21:57|0.0083941
12:21:58|0.0083926
12:22:00|0.0083941
12:22:00|0.0083922
12:22:01|0.0083927
12:22:02|0.0083927
12:22:04|0.0083927
12:22:04|0.008395
12:22:05|0.008395
12:22:06|0.008395
12:22:07|0.0083935
12:22:08|0.0083935
12:22:09|0.0083946
12:22:10|0.0083946
12:22:12|0.0083946
12:22:13|0.0083889
12:22:13|0.0083829
12:22:15|0.0083843
12:22:15|0.0083935
12:22:17|0.0083988
12:22:18|0.0083988
12:22:19|0.0083988
12:22:20|0.0084
12:22:21|0.0083914
12:22:22|0.0083865
12:22:23|0.0083831
12:22:24|0.0083801
12:22:25|0.0083815
12:22:26|0.0083815
12:22:27|0.0083815
12:22:28|0.0083815
12:22:29|0.0083815
12:22:30|0.008382
12:22:31|0.0083825
12:22:32|0.00838
12:22:33|0.0083826
12:22:34|0.0083826
12:22:35|0.0083819
12:22:36|0.0083843
12:22:38|0.0083807
12:22:38|0.0083774
12:22:40|0.0083871
12:22:41|0.0083919
12:22:43|0.0083919
12:22:44|0.0083919
12:22:46|0.0083913
12:22:47|0.0083914
12:22:47|0.0083954
12:22:48|0.0083954
12:22:49|0.0083896
12:22:51|0.0083881
12:22:52|0.008387
12:22:52|0.0083914
12:22:53|0.0083895
12:22:54|0.0083892
12:22:55|0.0083892
12:22:56|0.0083892
12:22:58|0.0083892
12:22:58|0.0083881
12:22:59|0.0083944
12:23:00|0.0083944
12:23:02|0.0083944
12:23:03|0.0083942
12:23:04|0.0083946
12:23:05|0.0083946
12:23:06|0.0083984
12:23:07|0.008389
12:23:08|0.0083994
12:23:09|0.0083994
12:23:10|0.0083967
12:23:11|0.0083852
12:23:12|0.0083852
12:23:13|0.0083873
12:23:14|0.0083891
12:23:15|0.008385
12:23:16|0.008385
12:23:17|0.0083826
12:23:18|0.0083833
12:23:19|0.0083815
12:23:20|0.0083815
12:23:21|0.0083815
12:23:22|0.0083849
12:23:23|0.0083882
12:23:24|0.00838
12:23:25|0.00838
12:23:26|0.00838
12:23:27|0.00838
12:23:28|0.00838
12:23:29|0.0083804
12:23:30|0.00838
12:23:31|0.0083797
12:23:32|0.00838
12:23:33|0.00838
12:23:34|0.00838
12:23:35|0.0083848
12:23:36|0.0083811
12:23:37|0.0083866
12:23:38|0.0083893
12:23:39|0.0083893
12:23:40|0.0083893
12:23:41|0.0083804
12:23:43|0.0083892
12:23:44|0.0083892
12:23:45|0.008386
12:23:46|0.008386
12:23:47|0.0083807
12:23:48|0.0083807
12:23:49|0.0083807
12:23:50|0.0083838
12:23:51|0.0083803
12:23:52|0.0083865
12:23:54|0.0083865
12:23:54|0.0083839
12:23:55|0.0083808
12:23:56|0.0083802
12:23:57|0.0083865
12:23:58|0.00839
12:23:59|0.00839
12:24:00|0.0083989
12:24:01|0.0084036
12:24:02|0.00841
12:24:03|0.00841
12:24:05|0.00841
12:24:06|0.0084209
12:24:07|0.0084209
12:24:08|0.008435
12:24:09|0.0084339
12:24:10|0.0084366
12:24:11|0.0084336
12:24:12|0.0084336
12:24:13|0.00844
12:24:14|0.008433
12:24:15|0.0084297
12:24:16|0.0084353
12:24:17|0.0084405
12:24:18|0.0084405
12:24:19|0.0084317
12:24:20|0.0084497
12:24:22|0.0084503
12:24:22|0.008455
12:24:23|0.008455
12:24:24|0.0084565
12:24:25|0.0084565
12:24:26|0.0084658
12:24:27|0.0084645
12:24:28|0.0084601
12:24:29|0.0084625
12:24:30|0.0084609
12:24:31|0.0084609
12:24:32|0.0084609
12:24:33|0.0084603
12:24:34|0.0084608
12:24:36|0.0084556
12:24:36|0.0084555
12:24:37|0.0084609
12:24:38|0.008465
12:24:39|0.0084582
12:24:40|0.0084532
12:24:42|0.0084455
12:24:43|0.0084505
12:24:44|0.0084438
12:24:45|0.0084506
12:24:46|0.0084423
12:24:47|0.0084411
12:24:48|0.0084412
12:24:50|0.0084432
12:24:50|0.0084404
12:24:51|0.0084404
12:24:53|0.0084326
12:24:54|0.0084326
12:24:54|0.0084248
12:24:55|0.0084183
12:24:56|0.008422
12:24:57|0.008422
12:24:58|0.0084267
12:24:59|0.0084204
12:25:01|0.0084153
12:25:02|0.0084164
12:25:03|0.0084173
12:25:04|0.0084173
12:25:05|0.0084206
12:25:06|0.0084251
12:25:07|0.0084224
12:25:09|0.0084224
12:25:09|0.0084211
12:25:11|0.0084211
12:25:11|0.0084226
12:25:12|0.0084226
12:25:14|0.008425
12:25:15|0.0084326
12:25:15|0.0084308
12:25:16|0.0084326
12:25:18|0.0084307
12:25:18|0.0084274
12:25:20|0.0084226
12:25:20|0.0084153
12:25:21|0.008405
12:25:22|0.008405
12:25:24|0.008415
12:25:25|0.0084148
12:25:25|0.0084153
12:25:26|0.0084196
12:25:27|0.0084196
12:25:28|0.0084157
12:25:30|0.0084157
12:25:31|0.0084161
12:25:31|0.0084177
12:25:32|0.0084152
12:25:34|0.0084148
12:25:34|0.0084148
12:25:36|0.0084148
12:25:37|0.0084196
12:25:38|0.0084164
12:25:39|0.008405
12:25:40|0.008405
12:25:40|0.0084156
12:25:41|0.0084118
12:25:44|0.0083901
12:25:44|0.0083901
12:25:46|0.0083996
12:25:46|0.0083997
12:25:47|0.0083996
12:25:49|0.0083996
12:25:49|0.0083997
12:25:51|0.0083996
12:25:51|0.0083952
12:25:52|0.0083997
12:25:53|0.0083997
12:25:55|0.0084045
12:25:55|0.0084045
12:25:57|0.0084045
12:25:57|0.008399
12:25:59|0.008399
12:25:59|0.008399
12:26:00|0.0084
12:26:01|0.0084
12:26:02|0.0083999
12:26:03|0.0083999
12:26:05|0.0083999
12:26:05|0.0083998
12:26:07|0.0084
12:26:07|0.0084
12:26:09|0.0084
12:26:10|0.0084
12:26:10|0.0084
12:26:11|0.0083992
12:26:12|0.0083996
12:26:13|0.0083996
12:26:14|0.0084
12:26:18|0.0084
12:26:18|0.0084
12:26:19|0.0084
12:26:21|0.0084
12:26:21|0.0084049
12:26:22|0.0084078
12:26:23|0.008412
12:26:24|0.0084115
12:26:26|0.0084115
12:26:26|0.008412
12:26:27|0.008412
12:26:29|0.008412
12:26:30|0.0084048
12:26:31|0.0084048
12:26:32|0.0084048
12:26:33|0.0084048
12:26:34|0.0084048
12:26:34|0.0084048
12:26:36|0.0084048
12:26:37|0.0084048
12:26:37|0.0084048
12:26:38|0.0084048
12:26:40|0.0084016
12:26:41|0.0084164
12:26:42|0.0084164
12:26:43|0.0084151
12:26:44|0.0084155
12:26:45|0.0084117
12:26:46|0.0084083
12:26:47|0.0084063
12:26:48|0.0084117
12:26:49|0.0084049
12:26:50|0.0084001
12:26:51|0.0084001
12:26:52|0.0084
12:26:53|0.0083991
12:26:54|0.0083991
12:26:55|0.0083991
12:26:57|0.0083991
12:26:58|0.0083991
12:26:59|0.0083988
12:27:00|0.0083953
12:27:01|0.0083946
12:27:02|0.0083946
12:27:04|0.0083946
12:27:05|0.0083946
12:27:06|0.0083988
12:27:07|0.0083988
12:27:08|0.0083988
12:27:09|0.0083945
12:27:10|0.00839
12:27:11|0.00839
12:27:13|0.0083859
12:27:13|0.0083842
12:27:14|0.0083796
12:27:16|0.0083796
12:27:16|0.008375
12:27:17|0.008375
12:27:18|0.0083683
12:27:20|0.0083676
12:27:21|0.00836
12:27:22|0.008365
12:27:23|0.0083675
12:27:24|0.00836
12:27:25|0.00836
12:27:26|0.0083538
12:27:27|0.00835
12:27:28|0.0083335
12:27:29|0.0083339
12:27:30|0.0083339
12:27:31|0.0083377
12:27:32|0.0083466
12:27:33|0.0083466
12:27:34|0.0083421
12:27:35|0.0083421
12:27:36|0.0083421
12:27:37|0.0083441
12:27:38|0.00834
12:27:39|0.0083426
12:27:40|0.0083426
12:27:41|0.0083426
12:27:42|0.0083453
12:27:43|0.0083423
12:27:44|0.0083423
12:27:46|0.0083421
12:27:47|0.0083359
12:27:47|0.00834
12:27:49|0.0083402
12:27:50|0.00834
12:27:51|0.00834
12:27:52|0.0083359
12:27:53|0.0083395
12:27:54|0.0083395
12:27:55|0.0083358
12:27:56|0.0083327
12:27:57|0.0083327
12:27:58|0.0083327
12:27:59|0.0083282
12:28:00|0.0083282
12:28:01|0.0083187
12:28:02|0.0083187
12:28:03|0.0083187
12:28:04|0.0083146
12:28:05|0.00831
12:28:06|0.0083106
12:28:07|0.008313
12:28:08|0.0083146
12:28:10|0.00831
12:28:11|0.0083146
12:28:12|0.0083146
12:28:13|0.0083147
12:28:14|0.0083232
12:28:15|0.0083227
12:28:16|0.0083227
12:28:17|0.0083123
12:28:18|0.0083229
12:28:19|0.0083153
12:28:20|0.0083153
12:28:21|0.0083227
12:28:22|0.0083227
12:28:23|0.0083153
12:28:24|0.0083126
12:28:25|0.0083123
12:28:26|0.0083124
12:28:27|0.00831
12:28:28|0.00831
12:28:29|0.008308
12:28:30|0.0083177
12:28:31|0.0083176
12:28:32|0.0083176
12:28:33|0.0083138
12:28:34|0.0083126
12:28:35|0.0083231
12:28:36|0.0083187
12:28:37|0.0083187
12:28:38|0.0083187
12:28:39|0.0083031
12:28:40|0.0083031
12:28:41|0.0083031
12:28:42|0.0083126
12:28:43|0.0083044
12:28:44|0.0083187
12:28:45|0.0083132
12:28:47|0.0083163
12:28:47|0.0083173
12:28:49|0.0083165
12:28:50|0.0083165
12:28:51|0.0083084
12:28:52|0.0083109
12:28:53|0.0083106
12:28:54|0.0083106
12:28:55|0.0083107
12:28:56|0.0083084
12:28:57|0.0083084
12:28:58|0.0083069
12:28:59|0.008309
12:29:00|0.0083069
12:29:01|0.008307
12:29:02|0.008316
12:29:03|0.0083131
12:29:04|0.0083131
12:29:05|0.0083131
12:29:06|0.0083327
12:29:07|0.0083406
12:29:08|0.0083306
12:29:09|0.0083297
12:29:10|0.0083281
12:29:11|0.0083251
12:29:12|0.0083288
12:29:13|0.008324
12:29:14|0.008324
12:29:15|0.0083276
12:29:16|0.0083276
12:29:17|0.0083269
12:29:19|0.0083318
12:29:19|0.0083318
12:29:20|0.0083318
12:29:21|0.0083318
12:29:22|0.0083318
12:29:23|0.0083332
12:29:24|0.0083332
12:29:26|0.0083319
12:29:26|0.0083319
12:29:27|0.0083315
12:29:29|0.0083298
12:29:29|0.0083266
12:29:31|0.0083281
12:29:31|0.008322
12:29:33|0.0083237
12:29:34|0.0083237
12:29:35|0.0083237
12:29:36|0.0083237
12:29:37|0.0083237
12:29:38|0.00832
12:29:39|0.0083335
12:29:40|0.0083307
12:29:41|0.0083307
12:29:42|0.0083307
12:29:43|0.0083374
12:29:44|0.0083356
12:29:45|0.0083356
12:29:46|0.0083356
12:29:47|0.0083413
12:29:48|0.0083411
12:29:50|0.0083355
12:29:51|0.0083403
12:29:52|0.008345
12:29:53|0.008345
12:29:54|0.008345
12:29:55|0.008345
12:29:56|0.008345
12:29:57|0.008345
12:29:57|0.0083338
12:29:58|0.0083379
12:30:00|0.0083282
12:30:01|0.0083282
12:30:02|0.0083237
12:30:03|0.0083237
12:30:04|0.0083267
12:30:05|0.0083303
12:30:05|0.0083303
12:30:07|0.0083238
12:30:07|0.00832
12:30:08|0.0083112
12:30:10|0.0083112
12:30:11|0.0083112
12:30:11|0.0083112
12:30:13|0.008313
12:30:14|0.0083128
12:30:15|0.0083029
12:30:15|0.0083029
12:30:17|0.0083007
12:30:18|0.0083027
12:30:19|0.0083029
12:30:20|0.008305
12:30:21|0.0083028
12:30:22|0.0083028
12:30:23|0.0083038
12:30:24|0.0083038
12:30:25|0.0083063
12:30:26|0.0083056
12:30:27|0.0083027
12:30:28|0.0083112
12:30:29|0.0083072
12:30:30|0.0083043
12:30:31|0.008311
12:30:32|0.008311
12:30:33|0.008311
12:30:34|0.0083064
12:30:35|0.0083112
12:30:36|0.0083112
12:30:37|0.0083112
12:30:38|0.0083084
12:30:39|0.0083084
12:30:40|0.008303
12:30:41|0.0083084
12:30:42|0.0083025
12:30:43|0.008308
12:30:44|0.0083079
12:30:45|0.0083021
12:30:46|0.0083121
12:30:47|0.0083084
12:30:49|0.0083029
12:30:49|0.0083035
12:30:51|0.0083035
12:30:51|0.0083035
12:30:53|0.0083035
12:30:54|0.0083061
12:30:55|0.008313
12:30:55|0.008313
12:30:56|0.0083216
12:30:57|0.0083216
12:30:58|0.0083089
12:30:59|0.0083045
12:31:00|0.008319
12:31:01|0.0083278
12:31:03|0.0083278
12:31:04|0.0083327
12:31:05|0.0083182
12:31:06|0.0083279
12:31:06|0.0083279
12:31:08|0.0083183
12:31:08|0.0083183
12:31:10|0.0083098
12:31:11|0.0083135
12:31:12|0.0083134
12:31:13|0.0083134
12:31:14|0.0083229
12:31:15|0.0083202
12:31:17|0.0083169
12:31:18|0.0083169
12:31:19|0.008309
12:31:19|0.0083101
12:31:21|0.00831
12:31:21|0.0083101
12:31:22|0.0083102
12:31:23|0.0083102
12:31:24|0.0083102
12:31:25|0.0083105
12:31:26|0.0083113
12:31:27|0.0083135
12:31:28|0.0083135
12:31:29|0.0083135
12:31:31|0.0083137
12:31:31|0.0083137
12:31:32|0.0083119
12:31:34|0.0083102
12:31:34|0.0083102
12:31:35|0.0083103
12:31:36|0.0083103
12:31:37|0.0083101
12:31:39|0.00831
12:31:40|0.00831
12:31:41|0.00831
12:31:42|0.00831
12:31:43|0.00831
12:31:44|0.00831
12:31:45|0.00831
12:31:46|0.00831
12:31:47|0.00831
12:31:48|0.00831
12:31:49|0.00831
12:31:51|0.0083093
12:31:52|0.0083093
12:31:53|0.008305
12:31:53|0.008305
12:31:54|0.008305
12:31:56|0.008305
12:31:57|0.0083108
12:31:58|0.0083101
12:31:59|0.0083109
12:31:59|0.0083069
12:32:00|0.0083069
12:32:02|0.0083069
12:32:03|0.0083069
12:32:03|0.0083069
12:32:05|0.0083079
12:32:05|0.0083082
12:32:07|0.0083082
12:32:08|0.0083082
12:32:09|0.0083082
12:32:10|0.0083082
12:32:11|0.0083087
12:32:12|0.0083087
12:32:13|0.0083087
12:32:14|0.0083087
12:32:15|0.0083087
12:32:16|0.0083089
12:32:17|0.0083089
12:32:18|0.0083082
12:32:19|0.0083082
12:32:20|0.0083082
12:32:21|0.0083069
12:32:22|0.0083069
12:32:23|0.0083069
12:32:24|0.0083069
12:32:25|0.0083069
12:32:26|0.008308
12:32:27|0.008308
12:32:28|0.008308
12:32:29|0.008308
12:32:30|0.008305
12:32:31|0.0083035
12:32:32|0.0083029
12:32:33|0.0083028
12:32:34|0.0083028
12:32:35|0.0083028
12:32:36|0.0083028
12:32:37|0.0083028
12:32:38|0.0083028
12:32:39|0.0083028
12:32:40|0.0083028
12:32:41|0.0083028
12:32:42|0.0083027
12:32:44|0.0083004
12:32:45|0.008295
12:32:46|0.008295
12:32:47|0.008295
12:32:48|0.008295
12:32:49|0.0082942
12:32:50|0.0082942
12:32:52|0.00829
12:32:53|0.00829
12:32:54|0.008283
12:32:55|0.008283
12:32:56|0.0082795
12:32:57|0.008275
12:32:58|0.0082719
12:32:59|0.0082702
12:33:00|0.008267
12:33:01|0.0082642
12:33:02|0.0082623
12:33:03|0.0082612
12:33:04|0.008261
12:33:05|0.0082548
12:33:06|0.0082501
12:33:07|0.0082477
12:33:08|0.0082449
12:33:09|0.0082436
12:33:10|0.008244
12:33:11|0.008244
12:33:12|0.0082393
12:33:13|0.0082367
12:33:14|0.0082367
12:33:16|0.0082366
12:33:16|0.0082328
12:33:18|0.0082357
12:33:19|0.0082347
12:33:19|0.0082364
12:33:20|0.0082364
12:33:22|0.0082364
12:33:22|0.0082364
12:33:24|0.0082347
12:33:25|0.0082347
12:33:25|0.0082357
12:33:26|0.0082357
12:33:27|0.0082357
12:33:29|0.00823
12:33:29|0.008232
12:33:30|0.0082336
12:33:31|0.0082301
12:33:32|0.00823
12:33:34|0.0082268
12:33:35|0.0082244
12:33:36|0.0082242
12:33:37|0.0082113
12:33:38|0.0082253
12:33:39|0.0082216
12:33:40|0.0082241
12:33:41|0.0082286
12:33:42|0.0082299
12:33:43|0.0082299
12:33:44|0.0082287
12:33:45|0.0082263
12:33:46|0.0082281
12:33:47|0.0082296
12:33:48|0.0082265
12:33:49|0.0082299
12:33:50|0.0082277
12:33:51|0.0082277
12:33:52|0.0082299
12:33:53|0.0082291
12:33:54|0.0082273
12:33:55|0.0082283
12:33:56|0.00823
12:33:57|0.0082296
12:33:58|0.0082299
12:33:59|0.0082295
12:34:01|0.0082299
12:34:01|0.00823
12:34:03|0.0082299
12:34:03|0.0082297
12:34:04|0.00823
12:34:05|0.0082299
12:34:07|0.00823
12:34:08|0.0082336
12:34:08|0.0082407
12:34:10|0.008239
12:34:10|0.0082382
12:34:11|0.0082367
12:34:12|0.0082479
12:34:13|0.0082512
12:34:14|0.0082498
12:34:15|0.0082498
12:34:16|0.0082512
12:34:18|0.0082424
12:34:18|0.008242
12:34:19|0.0082428
12:34:21|0.0082387
12:34:21|0.0082368
12:34:22|0.0082326
12:34:24|0.0082329
12:34:24|0.0082321
12:34:26|0.0082314
12:34:26|0.0082314
12:34:27|0.0082373
12:34:28|0.0082373
12:34:29|0.0082373
12:34:30|0.0082352
12:34:31|0.0082413
12:34:32|0.0082317
12:34:34|0.0082317
12:34:34|0.0082314
12:34:35|0.00823
12:34:36|0.0082329
12:34:37|0.0082328
12:34:39|0.0082328
12:34:39|0.0082306
12:34:40|0.0082306
12:34:41|0.0082302
12:34:42|0.00823
12:34:44|0.00823
12:34:44|0.0082299
12:34:45|0.0082291
12:34:46|0.0082267
12:34:47|0.0082225
12:34:49|0.0082231
12:34:50|0.0082277
12:34:51|0.0082322
12:34:52|0.0082322
12:34:53|0.008226
12:34:54|0.0082288
12:34:55|0.0082519
12:34:56|0.008252
12:34:57|0.0082501
12:34:58|0.0082503
12:34:59|0.0082502
12:35:00|0.0082371
12:35:01|0.0082371
12:35:02|0.0082371
12:35:03|0.0082371
12:35:05|0.0082425
12:35:05|0.0082369
12:35:07|0.0082369
12:35:08|0.0082345
12:35:09|0.0082289
12:35:10|0.0082219
12:35:11|0.0082272
12:35:12|0.0082282
12:35:13|0.0082214
12:35:14|0.00822
12:35:15|0.00822
12:35:17|0.00822
12:35:17|0.0082222
12:35:19|0.0082177
12:35:20|0.00822
12:35:20|0.0082114
12:35:21|0.0082192
12:35:22|0.0082192
12:35:23|0.00822
12:35:24|0.0082161
12:35:25|0.008217
12:35:26|0.008217
12:35:27|0.0082229
12:35:28|0.0082192
12:35:29|0.0082186
12:35:31|0.0082328
12:35:32|0.0082314
12:35:32|0.0082314
12:35:33|0.0082314
12:35:34|0.0082302
12:35:35|0.0082316
12:35:36|0.0082256
12:35:37|0.0082255
12:35:38|0.008231
12:35:39|0.0082275
12:35:40|0.0082265
12:35:41|0.0082286
12:35:42|0.0082286
12:35:43|0.0082187
12:35:44|0.0082187
12:35:45|0.0082184
12:35:46|0.0082224
12:35:47|0.0082224
12:35:49|0.0082118
12:35:49|0.0082118
12:35:51|0.0082118
12:35:51|0.00821
12:35:53|0.00821
12:35:54|0.0082101
12:35:55|0.0082114
12:35:56|0.0082114
12:35:57|0.008213
12:35:58|0.008213
12:35:59|0.0082112
12:36:00|0.0082101
12:36:01|0.0082101
12:36:02|0.0082174
12:36:03|0.0082184
12:36:04|0.0082248
12:36:06|0.0082248
12:36:06|0.0082285
12:36:07|0.0082285
12:36:08|0.0082239
12:36:10|0.0082295
12:36:10|0.0082249
12:36:11|0.0082142
12:36:12|0.0082141
12:36:14|0.0082141
12:36:14|0.0082141
12:36:16|0.0082141
12:36:16|0.0082239
12:36:17|0.0082242
12:36:18|0.0082242
12:36:19|0.0082242
12:36:20|0.0082201
12:36:22|0.0082201
12:36:22|0.0082201
12:36:23|0.0082151
12:36:25|0.0082166
12:36:25|0.0082166
12:36:26|0.0082166
12:36:27|0.0082166
12:36:29|0.0082166
12:36:29|0.0082166
12:36:31|0.008214
12:36:31|0.0082155
12:36:32|0.0082155
12:36:33|0.008214
12:36:34|0.0082127
12:36:35|0.0082141
12:36:36|0.0082141
12:36:37|0.0082141
12:36:38|0.0082141
12:36:39|0.0082139
12:36:40|0.0082139
12:36:42|0.0082139
12:36:42|0.0082156
12:36:43|0.0082164
12:36:44|0.0082127
12:36:45|0.0082127
12:36:46|0.0082127
12:36:48|0.0082138
12:36:48|0.0082138
12:36:49|0.0082127
12:36:50|0.0082089
12:36:51|0.0082098
12:36:52|0.0082098
12:36:53|0.0082099
12:36:55|0.0082099
12:36:55|0.0082099
12:36:57|0.0082098
12:36:58|0.0082098
12:36:58|0.0082079
12:37:00|0.008208
12:37:00|0.0082078
12:37:01|0.008198
12:37:03|0.008198
12:37:04|0.0081868
12:37:04|0.008175
12:37:05|0.0081753
12:37:06|0.0081803
12:37:08|0.0081854
12:37:09|0.0081803
12:37:09|0.0081754
12:37:11|0.0081754
12:37:12|0.008183
12:37:12|0.0081853
12:37:13|0.0081853
12:37:14|0.0081774
12:37:16|0.0081774
12:37:17|0.0081774
12:37:18|0.0081754
12:37:19|0.008177
12:37:20|0.008177
12:37:21|0.0081773
12:37:22|0.0081754
12:37:23|0.0081814
12:37:24|0.0081702
12:37:25|0.008175
12:37:26|0.008175
12:37:27|0.0081816
12:37:28|0.0081796
12:37:29|0.0081806
12:37:30|0.0081875
12:37:31|0.0081875
12:37:32|0.0081875
12:37:33|0.0081903
12:37:34|0.0081903
12:37:35|0.0081777
12:37:36|0.008177
12:37:37|0.008175
12:37:38|0.0081701
12:37:39|0.0081701
12:37:41|0.0081796
12:37:41|0.008179
12:37:42|0.0081798
12:37:43|0.0081815
12:37:44|0.0081796
12:37:45|0.0081796
12:37:46|0.0081797
12:37:47|0.0081766
12:37:48|0.0082
12:37:49|0.0081949
12:37:50|0.0081806
12:37:51|0.0081883
12:37:52|0.0081883
12:37:53|0.0081855
12:37:55|0.0081819
12:37:56|0.0081839
12:37:58|0.00818
12:37:58|0.00818
12:37:59|0.0081803
12:38:01|0.0081824
12:38:02|0.008179
12:38:04|0.008179
12:38:05|0.008177
12:38:05|0.008179
12:38:06|0.0081751
12:38:07|0.0081751
12:38:08|0.0081701
12:38:09|0.0081701
12:38:10|0.0081701
12:38:11|0.00816
12:38:13|0.00816
12:38:14|0.0081504
12:38:15|0.0081549
12:38:16|0.0081629
12:38:17|0.00816
12:38:18|0.00816
12:38:19|0.0081602
12:38:21|0.0081602
12:38:21|0.0081554
12:38:22|0.0081554
12:38:24|0.0081519
12:38:25|0.008145
12:38:26|0.008145
12:38:26|0.0081347
12:38:28|0.0081347
12:38:29|0.0081431
12:38:30|0.0081408
12:38:31|0.0081385
12:38:32|0.0081435
12:38:33|0.0081415
12:38:34|0.0081385
12:38:35|0.0081385
12:38:36|0.0081434
12:38:37|0.0081396
12:38:38|0.0081392
12:38:38|0.0081347
12:38:40|0.0081347
12:38:41|0.0081385
12:38:42|0.0081393
12:38:43|0.008145
12:38:44|0.008145
12:38:45|0.0081415
12:38:46|0.0081415
12:38:47|0.0081417
12:38:48|0.0081417
12:38:49|0.0081504
12:38:50|0.0081504
12:38:51|0.0081624
12:38:52|0.0081651
12:38:53|0.0081518
12:38:54|0.0081518
12:38:56|0.0081558
12:38:58|0.0081558
12:38:59|0.0081562
12:38:59|0.0081562
12:39:00|0.0081533
12:39:02|0.0081537
12:39:03|0.0081535
12:39:04|0.0081532
12:39:05|0.0081533
12:39:06|0.00815
12:39:07|0.0081477
12:39:08|0.0081467
12:39:09|0.0081467
12:39:10|0.0081467
12:39:11|0.0081467
12:39:12|0.0081404
12:39:13|0.0081404
12:39:14|0.0081403
12:39:15|0.0081403
12:39:16|0.0081399
12:39:17|0.0081533
12:39:18|0.0081613
12:39:19|0.008151
12:39:20|0.0081417
12:39:21|0.00814
12:39:22|0.0081396
12:39:23|0.0081396
12:39:25|0.0081396
12:39:25|0.008135
12:39:26|0.008138
12:39:27|0.0081377
12:39:28|0.0081377
12:39:29|0.0081377
12:39:30|0.0081377
12:39:31|0.0081377
12:39:33|0.0081377
12:39:33|0.0081377
12:39:34|0.0081377
12:39:35|0.0081377
12:39:36|0.0081377
12:39:37|0.0081377
12:39:38|0.0081377
12:39:39|0.0081377
12:39:40|0.0081377
12:39:41|0.0081377
12:39:42|0.0081377
12:39:43|0.0081377
12:39:44|0.0081377
12:39:45|0.0081371
12:39:46|0.0081371
12:39:47|0.0081371
12:39:48|0.0081371
12:39:49|0.0081377
12:39:50|0.0081377
12:39:51|0.00814
12:39:52|0.00814
12:39:53|0.00814
12:39:54|0.0081386
12:39:55|0.0081385
12:39:58|0.00814
12:39:59|0.0081401
12:40:01|0.0081476
12:40:01|0.0081314
12:40:02|0.0081315
12:40:04|0.0081315
12:40:05|0.0081315
12:40:06|0.0081315
12:40:07|0.0081401
12:40:08|0.0081459
12:40:08|0.0081459
12:40:10|0.0081459
12:40:10|0.0081458
12:40:11|0.0081458
12:40:13|0.00815
12:40:13|0.0081503
12:40:14|0.0081503
12:40:15|0.0081517
12:40:16|0.0081517
12:40:17|0.0081517
12:40:18|0.0081541
12:40:19|0.0081518
12:40:21|0.0081518
12:40:21|0.0081518
12:40:23|0.0081517
12:40:24|0.0081517
12:40:24|0.0081517
12:40:25|0.0081518
12:40:27|0.0081403
12:40:27|0.0081402
12:40:29|0.0081402
12:40:30|0.008141
12:40:30|0.008141
12:40:31|0.0081402
12:40:32|0.0081402
12:40:34|0.0081403
12:40:34|0.0081403
12:40:35|0.0081434
12:40:37|0.0081434
12:40:37|0.0081434
12:40:38|0.008145
12:40:39|0.008145
12:40:40|0.008145
12:40:41|0.008145
12:40:42|0.008145
12:40:44|0.008145
12:40:45|0.0081427
12:40:46|0.0081427
12:40:46|0.0081427
12:40:47|0.0081427
12:40:48|0.0081451
12:40:49|0.008145
12:40:51|0.008145
12:40:51|0.008145
12:40:53|0.008145
12:40:54|0.008145
12:40:54|0.008145
12:40:56|0.008145
12:40:56|0.0081497
12:40:57|0.0081594
12:40:59|0.0081594
12:41:01|0.0081594
12:41:02|0.0081602
12:41:03|0.0081604
12:41:04|0.0081702
12:41:05|0.0081663
12:41:06|0.00816
12:41:07|0.0081558
12:41:08|0.0081753
12:41:09|0.0081767
12:41:10|0.0081664
12:41:11|0.00818
12:41:12|0.00818
12:41:13|0.00818
12:41:14|0.0081858
12:41:15|0.0081858
12:41:16|0.0082054
12:41:17|0.0082137
12:41:19|0.0081977
12:41:19|0.0081972
12:41:21|0.0082039
12:41:21|0.0082009
12:41:22|0.0082009
12:41:23|0.008201
12:41:25|0.0082009
12:41:26|0.0082029
12:41:26|0.0082029
12:41:27|0.0082029
12:41:28|0.0082104
12:41:30|0.0082104
12:41:31|0.0082104
12:41:32|0.0082138
12:41:32|0.0082074
12:41:33|0.0082161
12:41:35|0.0082161
12:41:35|0.0082138
12:41:36|0.008206
12:41:37|0.0082089
12:41:38|0.0082089
12:41:40|0.0082161
12:41:40|0.0082112
12:41:41|0.0082104
12:41:43|0.008211
12:41:44|0.008204
12:41:45|0.008205
12:41:45|0.008203
12:41:47|0.008203
12:41:47|0.008203
12:41:48|0.008203
12:41:49|0.0081896
12:41:51|0.0081918
12:41:51|0.0081894
12:41:52|0.008187
12:41:53|0.0081854
12:41:54|0.0081854
12:41:56|0.0081855
12:41:56|0.0081855
12:41:57|0.0081855
12:41:59|0.0081933
12:42:01|0.0081957
12:42:02|0.0081957
12:42:03|0.0081957
12:42:04|0.0081957
12:42:05|0.0081957
12:42:09|0.0081953
12:42:10|0.0081906
12:42:11|0.0081906
12:42:11|0.0081946
12:42:13|0.0081938
12:42:14|0.00819
12:42:15|0.00819
12:42:16|0.0081867
12:42:17|0.0081867
12:42:18|0.0081867
12:42:19|0.0081874
12:42:20|0.0081899
12:42:21|0.0081899
12:42:22|0.008195
12:42:24|0.0081928
12:42:25|0.0081906
12:42:26|0.0081906
12:42:27|0.0081928
12:42:28|0.0081949
12:42:29|0.0082037
12:42:30|0.0082037
12:42:31|0.0081928
12:42:32|0.0081928
12:42:33|0.0081928
12:42:34|0.0081928
12:42:35|0.0081928
12:42:36|0.0081928
12:42:37|0.0081928
12:42:38|0.0081957
12:42:39|0.0082011
12:42:40|0.0082017
12:42:41|0.0082017
12:42:42|0.0082017
12:42:43|0.0082017
12:42:44|0.0082039
12:42:45|0.0082039
12:42:46|0.0082039
12:42:47|0.0082039
12:42:48|0.0082013
12:42:49|0.0082017
12:42:50|0.0082039
12:42:51|0.0081993
12:42:52|0.0082035
12:42:53|0.0082035
12:42:54|0.0082045
12:42:55|0.0082005
12:42:56|0.0081954
12:42:57|0.0081984
12:42:58|0.0081984
12:42:59|0.0082001
12:43:01|0.0082001
12:43:02|0.0082001
12:43:03|0.0081987
12:43:03|0.0081985
12:43:04|0.0081985
12:43:05|0.0081998
12:43:07|0.0081985
12:43:08|0.0081985
12:43:09|0.0081984
12:43:10|0.0081984
12:43:11|0.0081984
12:43:11|0.0081984
12:43:13|0.0082016
12:43:14|0.0082016
12:43:15|0.0082016
12:43:16|0.0082016
12:43:18|0.0082016
12:43:18|0.0082016
12:43:20|0.0082016
12:43:21|0.0082016
12:43:21|0.0082016
12:43:22|0.0082016
12:43:24|0.0082045
12:43:24|0.0082016
12:43:25|0.008211
12:43:26|0.0082138
12:43:28|0.008206
12:43:29|0.008206
12:43:29|0.0082102
12:43:30|0.0082138
12:43:32|0.0082158
12:43:32|0.0082161
12:43:33|0.0082139
12:43:35|0.0082139
12:43:36|0.0082139
12:43:37|0.0082097
12:43:38|0.0082139
12:43:39|0.0082139
12:43:40|0.0082067
12:43:41|0.0082045
12:43:42|0.0082043
12:43:43|0.0082043
12:43:44|0.0082043
12:43:45|0.0082043
12:43:46|0.0082097
12:43:47|0.0082097
12:43:48|0.0082097
12:43:49|0.0082097
12:43:50|0.0082097
12:43:51|0.0082094
12:43:52|0.0082094
12:43:53|0.0082097
12:43:54|0.0082097
12:43:56|0.0082042
12:43:56|0.0082058
12:43:57|0.0082058
12:43:58|0.0082058
12:43:59|0.0082136
12:44:00|0.0082104
12:44:01|0.0082104
12:44:03|0.0082104
12:44:04|0.0082094
12:44:05|0.0082072
12:44:06|0.0082048
12:44:08|0.0082043
12:44:08|0.008208
12:44:09|0.0082043
12:44:10|0.0082044
12:44:11|0.0082044
12:44:12|0.0082044
12:44:14|0.0082044
12:44:14|0.0082044
12:44:15|0.0082044
12:44:16|0.0082044
12:44:17|0.0082044
12:44:19|0.0082044
12:44:19|0.0082049
12:44:20|0.008205
12:44:21|0.0082044
12:44:23|0.0082044
12:44:23|0.0082044
12:44:24|0.0082044
12:44:26|0.0082043
12:44:27|0.0082043
12:44:28|0.0082043
12:44:29|0.0082043
12:44:29|0.0082049
12:44:30|0.0082043
12:44:31|0.0082043
12:44:32|0.0082043
12:44:33|0.0082043
12:44:34|0.0082043
12:44:36|0.0082043
12:44:37|0.0082043
12:44:37|0.0082043
12:44:38|0.0082043
12:44:39|0.0082043
12:44:40|0.0082043
12:44:42|0.0082043
12:44:42|0.0082051
12:44:43|0.0082117
12:44:44|0.0082111
12:44:46|0.008211
12:44:48|0.0082083
12:44:49|0.0082086
12:44:50|0.0082086
12:44:50|0.0082086
12:44:51|0.008211
12:44:53|0.008211
12:44:53|0.0082111
12:44:55|0.0082111
12:44:56|0.0082111
12:44:57|0.0082111
12:44:58|0.0082111
12:44:59|0.0082111
12:45:00|0.0082111
12:45:01|0.0082111
12:45:02|0.0082111
12:45:03|0.0082111
12:45:05|0.0082111
12:45:05|0.0082111
12:45:06|0.008211
12:45:08|0.008206
12:45:09|0.0082043
12:45:10|0.0082043
12:45:11|0.0082044
12:45:12|0.0082043
12:45:13|0.0082043
12:45:14|0.0082043
12:45:15|0.0082043
12:45:15|0.0082013
12:45:17|0.0082009
12:45:18|0.0082008
12:45:19|0.0082
12:45:20|0.0082
12:45:21|0.0082
12:45:21|0.0081984
12:45:22|0.0081984
12:45:24|0.0081984
12:45:25|0.0081984
12:45:26|0.0081984
12:45:27|0.0081931
12:45:28|0.0081928
12:45:30|0.008191
12:45:31|0.0081911
12:45:31|0.0081935
12:45:32|0.0081889
12:45:33|0.0081889
12:45:34|0.0081884
12:45:35|0.0081884
12:45:36|0.0081847
12:45:37|0.0081836
12:45:38|0.0081836
12:45:39|0.0081837
12:45:40|0.0081808
12:45:41|0.0081805
12:45:42|0.0081805
12:45:43|0.0081805
12:45:44|0.0081805
12:45:45|0.0081803
12:45:46|0.0081805
12:45:47|0.0081771
12:45:48|0.0081771
12:45:50|0.0081771
12:45:50|0.0081751
12:45:51|0.0081751
12:45:52|0.008175
12:45:53|0.0081689
12:45:54|0.0081688
12:45:55|0.0081688
12:45:56|0.0081751
12:45:57|0.0081751
12:45:58|0.0081807
12:45:59|0.0081805
12:46:00|0.0081794
12:46:01|0.0081773
12:46:03|0.0081994
12:46:04|0.0081994
12:46:04|0.0081887
12:46:06|0.0081887
12:46:07|0.0081877
12:46:08|0.0081945
12:46:10|0.0081865
12:46:10|0.0081879
12:46:12|0.0081934
12:46:13|0.0081896
12:46:13|0.0081896
12:46:15|0.0081896
12:46:16|0.0081817
12:46:17|0.0081843
12:46:18|0.0081771
12:46:19|0.0081771
12:46:20|0.0081771
12:46:21|0.0081771
12:46:22|0.0081771
12:46:23|0.0081879
12:46:24|0.0081879
12:46:25|0.0081879
12:46:26|0.0081895
12:46:27|0.0081895
12:46:28|0.0081895
12:46:29|0.0081895
12:46:30|0.0081944
12:46:31|0.0081993
12:46:32|0.0081992
12:46:33|0.0081992
12:46:34|0.0081992
12:46:35|0.0081992
12:46:36|0.0081944
12:46:37|0.0081944
12:46:38|0.0081944
12:46:39|0.0081848
12:46:40|0.0081932
12:46:41|0.0081961
12:46:42|0.0081941
12:46:43|0.0081941
12:46:44|0.0081938
12:46:45|0.0081938
12:46:46|0.0081938
12:46:47|0.0081892
12:46:48|0.0081892
12:46:49|0.0081892
12:46:50|0.0081892
12:46:51|0.0081892
12:46:52|0.0081904
12:46:53|0.0081929
12:46:55|0.0081929
12:46:55|0.0081929
12:46:57|0.0081805
12:46:58|0.0081772
12:46:58|0.0081771
12:46:59|0.0081763
12:47:00|0.0081763
12:47:02|0.0081751
12:47:02|0.0081751
12:47:03|0.0081751
12:47:05|0.0081751
12:47:06|0.0081751
12:47:07|0.008165
12:47:08|0.0081676
12:47:09|0.0081701
12:47:10|0.0081646
12:47:11|0.0081702
12:47:12|0.0081649
12:47:13|0.0081658
12:47:14|0.0081658
12:47:15|0.0081657
12:47:16|0.0081657
12:47:17|0.00817
12:47:18|0.00817
12:47:19|0.008169
12:47:20|0.008169
12:47:21|0.008169
12:47:22|0.0081657
12:47:23|0.0081656
12:47:24|0.0081604
12:47:25|0.0081558
12:47:26|0.0081558
12:47:27|0.0081575
12:47:28|0.0081575
12:47:29|0.0081573
12:47:30|0.0081598
12:47:31|0.0081598
12:47:32|0.0081598
12:47:33|0.0081598
12:47:34|0.0081671
12:47:35|0.0081699
12:47:36|0.0081699
12:47:37|0.0081695
12:47:38|0.0081695
12:47:39|0.0081695
12:47:40|0.0081701
12:47:41|0.008177
12:47:42|0.0081771
12:47:43|0.0081837
12:47:44|0.0081837
12:47:46|0.0081837
12:47:46|0.0081837
12:47:48|0.0081857
12:47:48|0.0081857
12:47:49|0.0081857
12:47:51|0.0081857
12:47:52|0.0081882
12:47:52|0.0081882
12:47:54|0.0081882
12:47:54|0.0081944
12:47:56|0.0081944
12:47:56|0.0081966
12:47:58|0.0082
12:47:59|0.0082007
12:48:00|0.0082023
12:48:01|0.0082023
12:48:02|0.0082099
12:48:03|0.0082099
12:48:04|0.0082099
12:48:05|0.0082099
12:48:07|0.0082011
12:48:08|0.008199
12:48:09|0.008199
12:48:10|0.008199
12:48:11|0.008199
12:48:12|0.0082031
12:48:13|0.0082031
12:48:14|0.0082037
12:48:15|0.0082037
12:48:16|0.0082037
12:48:17|0.0082041
12:48:18|0.0082041
12:48:19|0.0082053
12:48:20|0.0082054
12:48:21|0.0082054
12:48:22|0.0082054
12:48:24|0.0082054
12:48:24|0.0082054
12:48:26|0.0082054
12:48:26|0.0082054
12:48:27|0.0082054
12:48:28|0.0082037
12:48:29|0.0082057
12:48:30|0.0082052
12:48:32|0.0082052
12:48:32|0.0082099
12:48:33|0.0082044
12:48:35|0.0082044
12:48:35|0.0082044
12:48:36|0.0082044
12:48:38|0.0082044
12:48:39|0.0082044
12:48:40|0.0082044
12:48:41|0.0082061
12:48:42|0.0082045
12:48:42|0.0082045
12:48:43|0.0082045
12:48:45|0.0082045
12:48:45|0.0082045
12:48:46|0.0082045
12:48:47|0.0082069
12:48:49|0.0082069
12:48:49|0.0082069
12:48:50|0.0082069
12:48:52|0.0082069
12:48:52|0.0082069
12:48:53|0.0082069
12:48:54|0.0082069
12:48:56|0.0082069
12:48:56|0.0082069
12:48:57|0.0082069
12:48:58|0.0082069
12:48:59|0.0082069
12:49:01|0.0082045
12:49:02|0.0082045
12:49:02|0.0082045
12:49:03|0.0082045
12:49:05|0.0082045
12:49:06|0.0082037
12:49:07|0.0082037
12:49:08|0.0082037
12:49:09|0.0082037
12:49:10|0.0082044
12:49:12|0.0082045
12:49:13|0.0082045
12:49:14|0.0082045
12:49:15|0.0082045
12:49:16|0.0082045
12:49:17|0.0082045
12:49:18|0.0082045
12:49:19|0.0082069
12:49:20|0.0082069
12:49:21|0.008207
12:49:22|0.008207
12:49:23|0.008207
12:49:24|0.008207
12:49:25|0.008207
12:49:26|0.008207
12:49:27|0.008207
12:49:29|0.008207
12:49:30|0.0082046
12:49:30|0.0082046
12:49:31|0.0082046
12:49:32|0.0082045
12:49:34|0.0082045
12:49:34|0.0082045
12:49:36|0.0082045
12:49:37|0.0082045
12:49:38|0.0082045
12:49:38|0.0082044
12:49:40|0.0082022
12:49:40|0.0082022
12:49:42|0.0082022
12:49:43|0.0082022
12:49:44|0.0082022
12:49:44|0.008203
12:49:46|0.0082045
12:49:47|0.0082045
12:49:47|0.0082045
12:49:49|0.0082045
12:49:50|0.0082034
12:49:51|0.0082034
12:49:52|0.0082034
12:49:53|0.0082034
12:49:54|0.0082034
12:49:55|0.0082034
12:49:55|0.0082034
12:49:57|0.0082034
12:49:57|0.0082045
12:49:58|0.0082045
12:50:00|0.0082045
12:50:00|0.0082045
12:50:03|0.0082034
12:50:03|0.0082252
12:50:04|0.0082252
12:50:05|0.008226
12:50:07|0.008226
12:50:08|0.008226
12:50:09|0.0082164
12:50:11|0.0082115
12:50:11|0.0082115
12:50:12|0.0082115
12:50:13|0.0082079
12:50:15|0.0082113
12:50:15|0.0082115
12:50:16|0.008213
12:50:18|0.008213
12:50:19|0.0082129
12:50:19|0.0082129
12:50:20|0.0082129
12:50:22|0.0082236
12:50:22|0.008213
12:50:23|0.008213
12:50:25|0.008213
12:50:26|0.008213
12:50:27|0.008213
12:50:28|0.0082194
12:50:29|0.0082194
12:50:30|0.0082194
12:50:31|0.0082194
12:50:32|0.0082194
12:50:33|0.0082194
12:50:34|0.0082173
12:50:35|0.0082187
12:50:36|0.0082187
12:50:37|0.0082187
12:50:38|0.0082131
12:50:39|0.008213
12:50:41|0.008213
12:50:41|0.008213
12:50:42|0.008213
12:50:43|0.008213
12:50:45|0.0082187
12:50:45|0.0082187
12:50:46|0.0082187
12:50:47|0.0082187
12:50:48|0.0082187
12:50:49|0.0082187
12:50:50|0.0082187
12:50:51|0.0082187
12:50:52|0.0082134
12:50:53|0.0082134
12:50:54|0.0082172
12:50:56|0.0082172
12:50:57|0.0082172
12:50:58|0.0082172
12:50:59|0.0082172
12:51:00|0.0082172
12:51:01|0.0082136
12:51:02|0.0082168
12:51:03|0.0082193
12:51:04|0.0082193
12:51:05|0.0082193
12:51:06|0.0082134
12:51:06|0.0082115
12:51:09|0.0082115
12:51:10|0.0082115
12:51:12|0.0082115
12:51:12|0.0082141
12:51:13|0.0082141
12:51:15|0.0082141
12:51:16|0.0082141
12:51:17|0.0082141
12:51:17|0.0082145
12:51:18|0.008211
12:51:20|0.0082101
12:51:21|0.0082059
12:51:22|0.0082059
12:51:22|0.0082102
12:51:24|0.0082102
12:51:26|0.00821
12:51:26|0.0082068
12:51:27|0.0082068
12:51:28|0.008211
12:51:29|0.008211
12:51:31|0.008211
12:51:32|0.008211
12:51:32|0.0082
12:51:34|0.0082006
12:51:34|0.008198
12:51:36|0.008198
12:51:37|0.0081931
12:51:38|0.0081854
12:51:40|0.0081902
12:51:40|0.0081902
12:51:41|0.0081886
12:51:42|0.0081888
12:51:43|0.0081887
12:51:44|0.0081887
12:51:45|0.0081887
12:51:46|0.0081887
12:51:47|0.0081887
12:51:48|0.0081887
12:51:49|0.0081887
12:51:50|0.0081887
12:51:51|0.0081887
12:51:52|0.0081887
12:51:53|0.0081842
12:51:55|0.0081801
12:51:55|0.008177
12:51:56|0.008177
12:51:57|0.0081777
12:51:59|0.0081777
12:51:59|0.008177
12:52:01|0.008177
12:52:02|0.008177
12:52:03|0.0081769
12:52:03|0.0081769
12:52:04|0.0081769
12:52:05|0.0081769
12:52:06|0.0081833
12:52:07|0.0081814
12:52:09|0.0081814
12:52:10|0.0081814
12:52:11|0.0081817
12:52:12|0.0081817
12:52:14|0.0081817
12:52:15|0.0081779
12:52:16|0.0081779
12:52:16|0.0081796
12:52:18|0.0081796
12:52:18|0.0081792
12:52:19|0.0081779
12:52:20|0.0081721
12:52:21|0.0081721
12:52:23|0.0081721
12:52:24|0.0081721
12:52:25|0.0081721
12:52:26|0.0081721
12:52:27|0.0081757
12:52:28|0.0081757
12:52:29|0.0081721
12:52:30|0.0081712
12:52:31|0.0081706
12:52:32|0.0081706
12:52:33|0.0081706
12:52:34|0.0081706
12:52:35|0.0081706
12:52:36|0.0081706
12:52:37|0.0081695
12:52:38|0.0081695
12:52:39|0.0081652
12:52:40|0.008165
12:52:41|0.008165
12:52:43|0.0081606
12:52:43|0.00816
12:52:44|0.00816
12:52:45|0.008155
12:52:46|0.008155
12:52:47|0.008155
12:52:48|0.0081514
12:52:49|0.0081514
12:52:50|0.0081546
12:52:52|0.0081546
12:52:53|0.0081517
12:52:53|0.0081517
12:52:55|0.0081596
12:52:55|0.0081514
12:52:57|0.0081546
12:52:58|0.0081536
12:52:59|0.0081625
12:53:00|0.0081634
12:53:01|0.0081753
12:53:02|0.0081635
12:53:03|0.0081635
12:53:04|0.0081635
12:53:05|0.0081686
12:53:06|0.0081635
12:53:07|0.0081635
12:53:08|0.0081635
12:53:09|0.0081649
12:53:10|0.00816
12:53:12|0.00816
12:53:12|0.00816
12:53:13|0.00816
12:53:15|0.00816
12:53:16|0.00816
12:53:17|0.00816
12:53:18|0.00816
12:53:19|0.0081641
12:53:19|0.0081641
12:53:21|0.0081641
12:53:22|0.0081744
12:53:23|0.0081744
12:53:24|0.0081817
12:53:25|0.0081843
12:53:27|0.008193
12:53:28|0.00819
12:53:28|0.0081843
12:53:29|0.0081838
12:53:30|0.0081838
12:53:32|0.0081838
12:53:33|0.0081838
12:53:34|0.0081852
12:53:34|0.0081852
12:53:35|0.0081852
12:53:36|0.0081852
12:53:37|0.0081838
12:53:38|0.0081838
12:53:39|0.0081838
12:53:40|0.008185
12:53:42|0.008185
12:53:42|0.008185
12:53:44|0.008185
12:53:44|0.008185
12:53:45|0.008185
12:53:46|0.008185
12:53:47|0.0081852
12:53:48|0.0081852
12:53:50|0.0081897
12:53:51|0.0081909
12:53:51|0.0081909
12:53:52|0.0081909
12:53:54|0.0081965
12:53:55|0.0081965
12:53:55|0.0081965
12:53:57|0.0082022
12:53:58|0.008202
12:54:00|0.008202
12:54:00|0.008202
12:54:01|0.0081999
12:54:02|0.0081965
12:54:03|0.0081965
12:54:05|0.0082019
12:54:05|0.008202
12:54:07|0.0082059
12:54:08|0.0082059
12:54:08|0.0082059
12:54:09|0.0082059
12:54:10|0.0082031
12:54:12|0.0082031
12:54:12|0.0082031
12:54:14|0.0081936
12:54:15|0.0081936
12:54:16|0.0081936
12:54:17|0.0082044
12:54:17|0.0082043
12:54:19|0.0082031
12:54:20|0.008207
12:54:21|0.0082099
12:54:22|0.0082099
12:54:23|0.0082076
12:54:24|0.0082076
12:54:25|0.0082076
12:54:26|0.0082076
12:54:27|0.00821
12:54:28|0.00821
12:54:30|0.0082197
12:54:31|0.008217
12:54:32|0.008217
12:54:33|0.0082257
12:54:34|0.0082177
12:54:35|0.0082177
12:54:36|0.0082177
12:54:36|0.0082177
12:54:38|0.0082177
12:54:39|0.0082177
12:54:40|0.0082177
12:54:41|0.0082177
12:54:42|0.0082197
12:54:43|0.0082197
12:54:44|0.0082251
12:54:45|0.0082266
12:54:46|0.0082266
12:54:47|0.0082259
12:54:48|0.008232
12:54:49|0.0082359
12:54:50|0.0082359
12:54:51|0.008233
12:54:52|0.008233
12:54:53|0.0082278
12:54:54|0.0082286
12:54:55|0.0082297
12:54:56|0.0082325
12:54:57|0.0082278
12:54:58|0.0082278
12:54:59|0.0082321
12:55:00|0.0082307
12:55:01|0.0082307
12:55:02|0.0082369
12:55:03|0.008236
12:55:04|0.008236
12:55:05|0.008236
12:55:06|0.0082305
12:55:07|0.0082315
12:55:08|0.0082331
12:55:09|0.0082331
12:55:10|0.0082331
12:55:11|0.0082373
12:55:12|0.0082373
12:55:13|0.0082373
12:55:15|0.0082333
12:55:16|0.0082317
12:55:17|0.0082317
12:55:18|0.0082325
12:55:19|0.0082325
12:55:20|0.0082305
12:55:22|0.0082314
12:55:22|0.0082403
12:55:23|0.0082403
12:55:24|0.0082379
12:55:26|0.0082379
12:55:26|0.0082379
12:55:27|0.0082379
12:55:28|0.0082379
12:55:29|0.00825
12:55:30|0.00825
12:55:31|0.00825
12:55:33|0.00825
12:55:33|0.0082541
12:55:34|0.0082541
12:55:36|0.008256
12:55:36|0.008256
12:55:37|0.0082616
12:55:39|0.0082616
12:55:40|0.0082616
12:55:41|0.0082571
12:55:42|0.0082571
12:55:43|0.0082571
12:55:44|0.0082571
12:55:45|0.0082583
12:55:46|0.0082588
12:55:47|0.0082588
12:55:48|0.0082588
12:55:49|0.0082613
12:55:50|0.0082613
12:55:51|0.0082589
12:55:52|0.0082589
12:55:53|0.0082589
12:55:54|0.008259
12:55:55|0.0082583
12:55:56|0.0082588
12:55:57|0.0082588
12:55:58|0.0082589
12:55:59|0.0082589
12:56:00|0.0082589
12:56:01|0.0082589
12:56:02|0.0082589
12:56:03|0.0082589
12:56:04|0.0082589
12:56:05|0.0082589
12:56:06|0.0082589
12:56:07|0.0082589
12:56:08|0.0082572
12:56:09|0.0082572
12:56:10|0.0082572
12:56:11|0.008259
12:56:12|0.008259
12:56:13|0.008259
12:56:15|0.008259
12:56:15|0.0082616
12:56:17|0.0082595
12:56:18|0.0082658
12:56:18|0.0082658
12:56:19|0.0082658
12:56:21|0.0082659
12:56:21|0.0082648
12:56:23|0.0082648
12:56:23|0.0082648
12:56:25|0.00827
12:56:26|0.0082801
12:56:27|0.0082801
12:56:28|0.0082801
12:56:29|0.0082801
12:56:30|0.0082801
12:56:31|0.0082838
12:56:32|0.0082901
12:56:33|0.0082863
12:56:34|0.0082833
12:56:35|0.0082833
12:56:36|0.0082839
12:56:37|0.008287
12:56:38|0.0082893
12:56:39|0.0082893
12:56:40|0.0082893
12:56:41|0.0082893
12:56:42|0.0082893
12:56:43|0.0082893
12:56:44|0.0082833
12:56:45|0.0082801
12:56:46|0.0082801
12:56:48|0.0082702
12:56:49|0.00827
12:56:49|0.00827
12:56:51|0.008277
12:56:51|0.0082709
12:56:52|0.0082708
12:56:53|0.0082708
12:56:55|0.0082658
12:56:55|0.0082658
12:56:57|0.0082584
12:56:57|0.0082584
12:56:58|0.0082584
12:57:00|0.0082618
12:57:00|0.0082606
12:57:01|0.0082573
12:57:02|0.0082574
12:57:03|0.0082574
12:57:05|0.0082606
12:57:05|0.0082606
12:57:06|0.0082606
12:57:07|0.0082606
12:57:08|0.0082658
12:57:09|0.0082658
12:57:11|0.0082658
12:57:11|0.0082658
12:57:12|0.0082658
12:57:13|0.0082658
12:57:15|0.0082658
12:57:16|0.0082693
12:57:17|0.0082693
12:57:18|0.0082769
12:57:19|0.0082769
12:57:20|0.0082769
12:57:21|0.0082772
12:57:23|0.0082771
12:57:24|0.0082771
12:57:25|0.0082754
12:57:26|0.0082741
12:57:27|0.0082741
12:57:28|0.0082741
12:57:29|0.0082717
12:57:30|0.0082717
12:57:31|0.0082717
12:57:32|0.008271
12:57:33|0.008271
12:57:34|0.008271
12:57:35|0.008271
12:57:36|0.008271
12:57:37|0.008271
12:57:39|0.008271
12:57:39|0.008271
12:57:40|0.008272
12:57:41|0.008272
12:57:43|0.0082723
12:57:43|0.0082723
12:57:44|0.0082726
12:57:45|0.0082746
12:57:46|0.00828
12:57:47|0.0082801
12:57:49|0.0082801
12:57:49|0.0082866
12:57:50|0.0082866
12:57:51|0.0082866
12:57:52|0.0082866
12:57:53|0.0082722
12:57:54|0.0082722
12:57:55|0.0082722
12:57:56|0.0082722
12:57:57|0.0082699
12:57:58|0.0082699
12:57:59|0.008264
12:58:00|0.008264
12:58:01|0.0082673
12:58:02|0.0082666
12:58:03|0.0082665
12:58:04|0.0082665
12:58:05|0.0082633
12:58:06|0.0082633
12:58:07|0.0082633
12:58:08|0.0082633
12:58:09|0.0082633
12:58:11|0.0082633
12:58:11|0.0082641
12:58:12|0.0082641
12:58:13|0.0082641
12:58:14|0.0082641
12:58:16|0.0082641
12:58:16|0.0082799
12:58:18|0.0082816
12:58:18|0.0082735
12:58:20|0.0082784
12:58:20|0.0082784
12:58:21|0.0082767
12:58:22|0.0082766
12:58:23|0.008279
12:58:25|0.0082797
12:58:25|0.0082739
12:58:26|0.0082739
12:58:27|0.0082738
12:58:29|0.0082738
12:58:30|0.0082738
12:58:31|0.0082783
12:58:32|0.0082781
12:58:33|0.0082781
12:58:34|0.0082748
12:58:35|0.0082736
12:58:36|0.0082736
12:58:37|0.0082736
12:58:38|0.0082761
12:58:39|0.0082761
12:58:40|0.0082676
12:58:41|0.0082736
12:58:42|0.0082736
12:58:43|0.0082736
12:58:44|0.0082735
12:58:45|0.0082761
12:58:46|0.0082761
12:58:47|0.0082761
12:58:48|0.0082761
12:58:49|0.0082731
12:58:50|0.0082731
12:58:51|0.0082733
12:58:52|0.0082733
12:58:53|0.008266
12:58:54|0.008266
12:58:56|0.008266
12:58:56|0.0082657
12:58:57|0.0082657
12:58:59|0.0082657
12:58:59|0.0082657
12:59:00|0.0082657
12:59:02|0.0082658
12:59:04|0.0082658
12:59:04|0.0082658
12:59:05|0.008266
12:59:06|0.008261
12:59:07|0.0082659
12:59:08|0.0082659
12:59:09|0.0082659
12:59:10|0.0082659
12:59:11|0.0082659
12:59:13|0.0082659
12:59:14|0.008266
12:59:14|0.0082735
12:59:15|0.0082677
12:59:16|0.0082677
12:59:18|0.0082678
12:59:19|0.0082681
12:59:20|0.0082686
12:59:21|0.0082709
12:59:22|0.0082692
12:59:23|0.0082679
12:59:25|0.0082696
12:59:25|0.0082684
12:59:27|0.0082707
12:59:27|0.0082696
12:59:29|0.0082628
12:59:29|0.0082628
12:59:30|0.0082628
12:59:32|0.0082628
12:59:32|0.0082628
12:59:33|0.0082628
12:59:34|0.0082571
12:59:35|0.0082571
12:59:37|0.0082572
12:59:38|0.0082572
12:59:38|0.0082646
12:59:40|0.0082646
12:59:41|0.0082646
12:59:42|0.008266
12:59:43|0.0082691
12:59:44|0.0082651
12:59:45|0.0082651
12:59:46|0.0082651
12:59:46|0.0082628
12:59:48|0.0082708
12:59:49|0.0082709
12:59:50|0.0082709
12:59:52|0.0082709
12:59:52|0.0082709
12:59:53|0.0082709
12:59:54|0.008271
12:59:55|0.008267
12:59:56|0.008267
12:59:57|0.008267
12:59:58|0.008267
12:59:59|0.00826
13:00:01|0.0082709
13:00:01|0.0082709
13:00:03|0.0082709
13:00:04|0.0082667
13:00:05|0.0082716
13:00:06|0.0082735
13:00:07|0.0082682
13:00:08|0.0082682
13:00:09|0.0082696
13:00:10|0.0082626
13:00:11|0.0082571
13:00:12|0.0082409
13:00:13|0.0082409
13:00:14|0.00825
13:00:15|0.00825
13:00:16|0.00825
13:00:18|0.0082493
13:00:19|0.0082543
13:00:20|0.0082613
13:00:22|0.0082592
13:00:23|0.0082553
13:00:24|0.0082553
13:00:25|0.0082553
13:00:25|0.0082553
13:00:27|0.00825
13:00:28|0.0082469
13:00:28|0.0082536
13:00:30|0.0082532
13:00:31|0.0082532
13:00:32|0.0082469
13:00:33|0.0082532
13:00:34|0.0082532
13:00:35|0.0082532
13:00:36|0.0082532
13:00:37|0.0082532
13:00:39|0.0082553
13:00:40|0.0082553
13:00:40|0.0082553
13:00:41|0.0082553
13:00:43|0.0082553
13:00:43|0.0082553
13:00:44|0.0082553
13:00:45|0.0082553
13:00:46|0.0082553
13:00:48|0.0082553
13:00:48|0.0082533
13:00:49|0.0082532
13:00:50|0.0082445
13:00:51|0.0082438
13:00:53|0.0082438
13:00:54|0.0082483
13:00:55|0.0082512
13:00:56|0.0082511
13:00:57|0.0082511
13:00:58|0.0082511
13:00:59|0.0082511
13:01:01|0.0082492
13:01:01|0.0082481
13:01:02|0.0082486
13:01:03|0.0082486
13:01:04|0.0082486
13:01:05|0.0082455
13:01:06|0.0082383
13:01:07|0.00824
13:01:08|0.00824
13:01:09|0.0082382
13:01:10|0.008232
13:01:11|0.008231
13:01:12|0.0082386
13:01:14|0.0082418
13:01:14|0.0082418
13:01:15|0.0082418
13:01:16|0.0082518
13:01:18|0.0082554
13:01:20|0.0082554
13:01:21|0.0082705
13:01:22|0.0082687
13:01:23|0.0082735
13:01:24|0.008275
13:01:26|0.00828
13:01:26|0.00828
13:01:27|0.0082836
13:01:28|0.0082803
13:01:29|0.0082834
13:01:31|0.0082834
13:01:32|0.0082834
13:01:33|0.0082834
13:01:34|0.0082891
13:01:35|0.0082873
13:01:36|0.0082967
13:01:37|0.0082978
13:01:38|0.0083075
13:01:39|0.0083119
13:01:40|0.0083087
13:01:41|0.0083129
13:01:42|0.0083129
13:01:43|0.0083041
13:01:44|0.0083174
13:01:45|0.0083112
13:01:46|0.0083208
13:01:47|0.008325
13:01:48|0.0083197
13:01:49|0.0083198
13:01:50|0.0083198
13:01:51|0.0083198
13:01:52|0.008321
13:01:53|0.0083207
13:01:54|0.0083268
13:01:55|0.0083268
13:01:56|0.0083273
13:01:57|0.0083272
13:01:58|0.0083248
13:01:59|0.0083248
13:02:00|0.0083184
13:02:01|0.0083184
13:02:02|0.0083226
13:02:03|0.0083212
13:02:04|0.0083124
13:02:05|0.0083124
13:02:06|0.0083124
13:02:07|0.0083026
13:02:08|0.0082895
13:02:09|0.0082891
13:02:10|0.0082824
13:02:11|0.0082925
13:02:12|0.0082923
13:02:13|0.008292
13:02:14|0.0082882
13:02:15|0.0082861
13:02:17|0.0082976
13:02:17|0.0083007
13:02:18|0.0083021
13:02:19|0.0083021
13:02:20|0.0082931
13:02:22|0.0082931
13:02:23|0.0082996
13:02:24|0.00829
13:02:25|0.0082992
13:02:25|0.0082967
13:02:26|0.008302
13:02:28|0.0083064
13:02:29|0.0083064
13:02:30|0.0083064
13:02:31|0.0082876
13:02:32|0.0082876
13:02:33|0.0082876
13:02:34|0.0082909
13:02:35|0.0082572
13:02:36|0.0082621
13:02:37|0.0082583
13:02:38|0.0082717
13:02:39|0.0082717
13:02:40|0.0082697
13:02:41|0.0082697
13:02:42|0.008269
13:02:43|0.0082772
13:02:44|0.0082753
13:02:46|0.0082753
13:02:47|0.0082773
13:02:48|0.0082798
13:02:48|0.0082823
13:02:49|0.0082823
13:02:51|0.0082819
13:02:52|0.0082804
13:02:53|0.0082811
13:02:54|0.0082762
13:02:55|0.0082763
13:02:56|0.0082763
13:02:57|0.0082763
13:02:58|0.0082732
13:02:59|0.0082785
13:03:00|0.0082785
13:03:01|0.0082785
13:03:02|0.0082766
13:03:03|0.0082766
13:03:04|0.0082766
13:03:05|0.0082777
13:03:06|0.0082822
13:03:07|0.0082822
13:03:08|0.0082789
13:03:09|0.0082872
13:03:10|0.0082872
13:03:11|0.0082872
13:03:12|0.0082872
13:03:13|0.0082872
13:03:14|0.008289
13:03:15|0.0082874
13:03:16|0.0082874
13:03:17|0.0082874
13:03:18|0.0082811
13:03:19|0.0082763
13:03:21|0.0082776
13:03:23|0.0082901
13:03:24|0.0082901
13:03:25|0.0082842
13:03:26|0.0082969
13:03:26|0.0082969
13:03:27|0.0082969
13:03:28|0.0082969
13:03:30|0.0082969
13:03:30|0.0082969
13:03:32|0.0082969
13:03:32|0.0082969
13:03:34|0.0082928
13:03:35|0.0082996
13:03:36|0.0083
13:03:37|0.0083068
13:03:38|0.0083104
13:03:39|0.008313
13:03:40|0.0083051
13:03:41|0.0083058
13:03:42|0.0083151
13:03:43|0.0083081
13:03:45|0.0083081
13:03:46|0.0083125
13:03:47|0.0083041
13:03:48|0.008309
13:03:49|0.008309
13:03:51|0.0083248
13:03:51|0.0083147
13:03:52|0.0083147
13:03:53|0.008327
13:03:55|0.0083182
13:03:56|0.00832
13:03:56|0.0083201
13:03:58|0.0083201
13:03:58|0.0083239
13:03:59|0.0083239
13:04:00|0.0083239
13:04:01|0.0083168
13:04:02|0.0083232
13:04:04|0.0083201
13:04:04|0.0083169
13:04:06|0.0083148
13:04:07|0.0083115
13:04:07|0.0083115
13:04:08|0.0083115
13:04:10|0.0083143
13:04:11|0.0083112
13:04:12|0.0083107
13:04:13|0.0083078
13:04:14|0.0083078
13:04:15|0.0083078
13:04:16|0.0083029
13:04:17|0.0082981
13:04:18|0.0082981
13:04:19|0.0082979
13:04:20|0.0082939
13:04:21|0.0082939
13:04:23|0.0082897
13:04:24|0.0082874
13:04:24|0.0082834
13:04:26|0.0082834
13:04:27|0.0082834
13:04:28|0.0082775
13:04:28|0.0082775
13:04:30|0.0082775
13:04:30|0.0082775
13:04:32|0.0082775
13:04:32|0.008291
13:04:34|0.008291
13:04:35|0.008291
13:04:35|0.0082939
13:04:37|0.0082975
13:04:37|0.0082975
13:04:38|0.0082975
13:04:40|0.0082975
13:04:41|0.0082984
13:04:42|0.0082932
13:04:43|0.008294
13:04:45|0.008294
13:04:45|0.0082826
13:04:46|0.0082824
13:04:47|0.0082824
13:04:48|0.0082824
13:04:49|0.0082824
13:04:50|0.0082824
13:04:52|0.0082824
13:04:52|0.0082884
13:04:53|0.0082826
13:04:55|0.0082826
13:04:56|0.0082868
13:04:56|0.0082868
13:04:58|0.008283
13:04:59|0.0082867
13:04:59|0.008282
13:05:00|0.008282
13:05:01|0.0082832
13:05:02|0.0082832
13:05:03|0.008283
13:05:05|0.008283
13:05:05|0.0082864
13:05:06|0.0082864
13:05:08|0.0082864
13:05:09|0.0082864
13:05:09|0.0082864
13:05:10|0.0082864
13:05:11|0.0082864
13:05:12|0.0082865
13:05:13|0.0082865
13:05:14|0.0082865
13:05:15|0.0082865
13:05:16|0.0082866
13:05:17|0.0082866
13:05:18|0.0082866
13:05:19|0.0082866
13:05:20|0.0082866
13:05:22|0.0082866
13:05:24|0.0082821
13:05:25|0.0082718
13:05:26|0.0082717
13:05:27|0.0082718
13:05:28|0.0082724
13:05:29|0.0082773
13:05:30|0.0082773
13:05:31|0.0082773
13:05:32|0.0082773
13:05:33|0.0082773
13:05:33|0.0082766
13:05:35|0.0082757
13:05:36|0.0082725
13:05:37|0.0082717
13:05:38|0.0082725
13:05:39|0.0082762
13:05:40|0.0082762
13:05:41|0.0082775
13:05:42|0.008277
13:05:43|0.008277
13:05:44|0.008277
13:05:46|0.008277
13:05:47|0.0082725
13:05:47|0.0082725
13:05:49|0.0082725
13:05:49|0.0082718
13:05:50|0.0082717
13:05:51|0.0082717
13:05:52|0.0082717
13:05:53|0.0082748
13:05:54|0.0082748
13:05:55|0.0082744
13:05:57|0.0082744
13:05:58|0.0082744
13:05:59|0.0082744
13:06:00|0.0082744
13:06:01|0.0082737
13:06:02|0.0082717
13:06:03|0.0082717
13:06:04|0.0082717
13:06:05|0.0082717
13:06:06|0.0082744
13:06:07|0.008277
13:06:08|0.0082785
13:06:09|0.0082785
13:06:10|0.00828
13:06:11|0.00828
13:06:12|0.00828
13:06:13|0.00828
13:06:14|0.008283
13:06:15|0.0082808
13:06:16|0.0082812
13:06:18|0.008277
13:06:18|0.0082737
13:06:20|0.0082737
13:06:20|0.0082737
13:06:21|0.0082725
13:06:23|0.0082725
13:06:24|0.0082725
13:06:25|0.0082725
13:06:26|0.0082725
13:06:27|0.00827
13:06:28|0.0082628
13:06:29|0.0082582
13:06:30|0.0082582
13:06:31|0.0082631
13:06:32|0.0082571
13:06:33|0.0082571
13:06:35|0.0082575
13:06:35|0.0082571
13:06:36|0.0082571
13:06:37|0.0082571
13:06:39|0.0082571
13:06:39|0.0082717
13:06:40|0.008271
13:06:41|0.008271
13:06:42|0.008271
13:06:44|0.008273
13:06:45|0.008273
13:06:46|0.008273
13:06:46|0.008273
13:06:47|0.0082797
13:06:49|0.0082797
13:06:49|0.0082759
13:06:50|0.0082759
13:06:52|0.0082784
13:06:53|0.0082784
13:06:53|0.0082724
13:06:55|0.0082781
13:06:55|0.0082781
13:06:56|0.0082779
13:06:58|0.0082779
13:06:58|0.0082779
13:07:00|0.0082833
13:07:00|0.0082831
13:07:02|0.008278
13:07:02|0.0082741
13:07:03|0.0082741
13:07:04|0.0082741
13:07:05|0.0082806
13:07:06|0.0082712
13:07:07|0.0082712
13:07:08|0.0082712
13:07:09|0.0082712
13:07:10|0.0082715
13:07:11|0.0082715
13:07:12|0.0082712
13:07:14|0.0082712
13:07:14|0.0082712
13:07:15|0.0082712
13:07:16|0.0082712
13:07:17|0.0082712
13:07:19|0.008271
13:07:19|0.0082688
13:07:20|0.0082722
13:07:21|0.0082712
13:07:22|0.0082719
13:07:23|0.00827
13:07:25|0.00827
13:07:26|0.00827
13:07:27|0.00827
13:07:28|0.0082677
13:07:29|0.0082677
13:07:30|0.0082677
13:07:32|0.0082677
13:07:33|0.0082734
13:07:33|0.0082734
13:07:34|0.0082734
13:07:35|0.0082734
13:07:36|0.0082741
13:07:38|0.0082741
13:07:38|0.0082741
13:07:40|0.0082757
13:07:41|0.0082757
13:07:42|0.0082757
13:07:42|0.0082758
13:07:43|0.0082758
13:07:44|0.0082734
13:07:45|0.0082734
13:07:47|0.0082717
13:07:48|0.0082717
13:07:48|0.00827
13:07:49|0.00827
13:07:50|0.00827
13:07:51|0.00827
13:07:53|0.00827
13:07:54|0.00827
13:07:55|0.0082646
13:07:56|0.0082631
13:07:57|0.0082631
13:07:57|0.0082631
13:07:58|0.0082579
13:08:00|0.0082582
13:08:00|0.0082519
13:08:01|0.0082574
13:08:02|0.0082574
13:08:03|0.0082529
13:08:04|0.0082535
13:08:06|0.0082577
13:08:06|0.0082631
13:08:08|0.0082643
13:08:08|0.008267
13:08:09|0.0082614
13:08:10|0.0082591
13:08:11|0.0082591
13:08:12|0.0082591
13:08:13|0.008254
13:08:14|0.0082529
13:08:15|0.00825
13:08:17|0.00825
13:08:17|0.008243
13:08:18|0.0082466
13:08:20|0.0082466
13:08:20|0.0082459
13:08:22|0.0082424
13:08:22|0.0082424
13:08:23|0.0082364
13:08:24|0.0082364
13:08:26|0.0082364
13:08:26|0.0082364
13:08:27|0.0082364
13:08:29|0.0082458
13:08:30|0.0082458
13:08:32|0.0082458
13:08:33|0.0082412
13:08:34|0.0082412
13:08:35|0.0082456
13:08:36|0.0082456
13:08:37|0.0082456
13:08:38|0.0082459
13:08:39|0.0082459
13:08:40|0.0082459
13:08:41|0.0082459
13:08:42|0.008241
13:08:43|0.008244
13:08:44|0.008244
13:08:45|0.0082406
13:08:46|0.0082406
13:08:47|0.0082406
13:08:48|0.0082374
13:08:49|0.0082374
13:08:50|0.0082374
13:08:51|0.0082362
13:08:52|0.0082395
13:08:53|0.0082395
13:08:54|0.0082395
13:08:55|0.0082395
13:08:56|0.0082395
13:08:57|0.0082395
13:08:59|0.0082395
13:08:59|0.0082395
13:09:00|0.0082395
13:09:02|0.0082382
13:09:02|0.0082394
13:09:03|0.0082368
13:09:05|0.0082368
13:09:05|0.0082368
13:09:06|0.0082394
13:09:08|0.0082394
13:09:09|0.0082379
13:09:09|0.0082324
13:09:10|0.008226
13:09:12|0.008226
13:09:13|0.008226
13:09:14|0.008226
13:09:15|0.008226
13:09:16|0.0082124
13:09:17|0.0082124
13:09:18|0.0082124
13:09:19|0.0082124
13:09:20|0.0082124
13:09:21|0.0082137
13:09:22|0.0082137
13:09:23|0.0082109
13:09:24|0.0082155
13:09:25|0.0082088
13:09:27|0.0082084
13:09:27|0.0082145
13:09:29|0.0082173
13:09:31|0.008216
13:09:31|0.0082176
13:09:33|0.0082091
13:09:33|0.0082091
13:09:35|0.008216
13:09:35|0.008216
13:09:36|0.008216
13:09:38|0.008216
13:09:39|0.008216
13:09:39|0.0082112
13:09:41|0.0082112
13:09:41|0.0082177
13:09:42|0.0082176
13:09:43|0.0082176
13:09:44|0.0082166
13:09:46|0.0082166
13:09:46|0.0082163
13:09:48|0.0082163
13:09:49|0.0082161
13:09:50|0.0082223
13:09:50|0.0082223
13:09:52|0.0082173
13:09:52|0.0082173
13:09:53|0.0082173
13:09:55|0.0082173
13:09:56|0.008216
13:09:58|0.008216
13:09:59|0.0082163
13:09:59|0.0082163
13:10:00|0.0082163
13:10:02|0.0082163
13:10:03|0.0082163
13:10:04|0.0082162
13:10:05|0.0082162
13:10:06|0.0082162
13:10:07|0.0082264
13:10:08|0.0082272
13:10:09|0.0082272
13:10:10|0.0082276
13:10:11|0.0082276
13:10:12|0.0082276
13:10:13|0.0082276
13:10:14|0.0082276
13:10:15|0.0082276
13:10:16|0.0082276
13:10:17|0.0082276
13:10:19|0.0082276
13:10:19|0.0082276
13:10:20|0.0082276
13:10:21|0.0082276
13:10:22|0.0082276
13:10:23|0.0082276
13:10:25|0.0082276
13:10:25|0.0082276
13:10:27|0.0082276
13:10:28|0.0082276
13:10:29|0.00823
13:10:30|0.0082359
13:10:31|0.0082353
13:10:32|0.0082353
13:10:33|0.0082353
13:10:34|0.0082353
13:10:35|0.0082278
13:10:36|0.0082325
13:10:37|0.0082325
13:10:38|0.0082325
13:10:39|0.0082325
13:10:40|0.0082325
13:10:41|0.0082319
13:10:42|0.0082352
13:10:43|0.0082359
13:10:44|0.0082347
13:10:45|0.0082291
13:10:46|0.0082277
13:10:47|0.0082222
13:10:48|0.0082266
13:10:49|0.0082266
13:10:50|0.0082276
13:10:51|0.0082276
13:10:53|0.0082276
13:10:54|0.0082257
13:10:54|0.0082257
13:10:55|0.0082276
13:10:56|0.0082276
13:10:58|0.0082246
13:10:59|0.0082229
13:11:00|0.0082229
13:11:01|0.0082193
13:11:02|0.0082193
13:11:03|0.0082272
13:11:04|0.0082272
13:11:05|0.0082263
13:11:06|0.0082263
13:11:06|0.0082191
13:11:08|0.0082275
13:11:09|0.0082305
13:11:10|0.0082324
13:11:11|0.0082261
13:11:12|0.008228
13:11:13|0.0082277
13:11:14|0.0082277
13:11:15|0.0082261
13:11:16|0.0082261
13:11:17|0.0082261
13:11:18|0.0082261
13:11:19|0.0082261
13:11:20|0.0082261
13:11:21|0.0082261
13:11:22|0.0082261
13:11:23|0.0082261
13:11:24|0.0082261
13:11:25|0.0082276
13:11:26|0.008219
13:11:27|0.0082165
13:11:28|0.008216
13:11:29|0.0082139
13:11:30|0.0082101
13:11:32|0.0082124
13:11:33|0.0082181
13:11:33|0.0082181
13:11:34|0.0082181
13:11:35|0.0082119
13:11:37|0.008213
13:11:37|0.008213
13:11:39|0.008216
13:11:40|0.0082257
13:11:41|0.0082257
13:11:42|0.0082131
13:11:43|0.0082131
13:11:44|0.0082131
13:11:45|0.008218
13:11:46|0.008218
13:11:48|0.008218
13:11:48|0.0082175
13:11:49|0.0082175
13:11:50|0.0082175
13:11:52|0.0082239
13:11:53|0.0082239
13:11:53|0.0082182
13:11:55|0.0082182
13:11:55|0.0082182
13:11:57|0.0082182
13:11:58|0.0082182
13:11:59|0.0082182
13:11:59|0.0082182
13:12:01|0.0082182
13:12:01|0.0082182
13:12:02|0.0082157
13:12:04|0.0082154
13:12:06|0.0082154
13:12:07|0.0082154
13:12:08|0.0082008
13:12:09|0.0082
13:12:10|0.0082
13:12:11|0.0082
13:12:12|0.0082
13:12:13|0.0082
13:12:14|0.0082
13:12:15|0.0082019
13:12:16|0.0082019
13:12:17|0.0082019
13:12:18|0.0082
13:12:19|0.0082
13:12:20|0.0082
13:12:21|0.0082
13:12:22|0.0082
13:12:23|0.0082
13:12:24|0.0082
13:12:25|0.0082
13:12:26|0.0082
13:12:27|0.0082
13:12:28|0.0082
13:12:29|0.0082
13:12:30|0.0082
13:12:31|0.0082
13:12:33|0.0082
13:12:34|0.0082
13:12:34|0.0081986
13:12:36|0.0081986
13:12:36|0.0081986
13:12:37|0.0081986
13:12:39|0.0081986
13:12:39|0.0081986
13:12:41|0.0081986
13:12:41|0.008201
13:12:43|0.0082
13:12:44|0.0082
13:12:45|0.0082
13:12:46|0.0082
13:12:47|0.0082
13:12:47|0.0082
13:12:49|0.0082076
13:12:49|0.0082076
13:12:51|0.0082076
13:12:51|0.0082076
13:12:53|0.0082076
13:12:54|0.0082076
13:12:54|0.0082076
13:12:56|0.0082016
13:12:57|0.0082016
13:12:58|0.0082025
13:12:59|0.0082025
13:13:00|0.0082025
13:13:01|0.0082025
13:13:02|0.0082025
13:13:04|0.0082016
13:13:04|0.0082
13:13:05|0.0082014
13:13:06|0.0082
13:13:07|0.0081929
13:13:08|0.0081908
13:13:09|0.0081951
13:13:10|0.0081951
13:13:11|0.0081951
13:13:12|0.0081929
13:13:13|0.0081929
13:13:14|0.0081929
13:13:15|0.0081929
13:13:16|0.0081951
13:13:17|0.0081952
13:13:18|0.0082005
13:13:20|0.0082005
13:13:20|0.0082005
13:13:22|0.0082005
13:13:23|0.0082005
13:13:23|0.0082005
13:13:25|0.0082005
13:13:26|0.0082005
13:13:26|0.0082076
13:13:27|0.0082076
13:13:28|0.008209
13:13:29|0.008209
13:13:30|0.0081998
13:13:31|0.0081998
13:13:33|0.0082013
13:13:34|0.0081966
13:13:35|0.0081966
13:13:36|0.0081966
13:13:37|0.0081929
13:13:37|0.0081929
13:13:39|0.0081929
13:13:39|0.0081929
13:13:41|0.0081908
13:13:42|0.0081905
13:13:43|0.0081905
13:13:44|0.0081905
13:13:45|0.0081905
13:13:47|0.0081905
13:13:48|0.0081905
13:13:49|0.0081905
13:13:50|0.0081905
13:13:51|0.0081905
13:13:52|0.0081905
13:13:53|0.0081955
13:13:54|0.0081955
13:13:55|0.0081955
13:13:56|0.0081955
13:13:57|0.0081948
13:13:58|0.0081948
13:14:00|0.0081948
13:14:00|0.0081911
13:14:01|0.0081985
13:14:02|0.0081985
13:14:03|0.0081985
13:14:04|0.0082006
13:14:05|0.0081943
13:14:06|0.0081882
13:14:07|0.0081943
13:14:08|0.0081906
13:14:09|0.0081977
13:14:10|0.0081977
13:14:11|0.0081977
13:14:12|0.0081977
13:14:13|0.0081977
13:14:14|0.0081977
13:14:15|0.0081977
13:14:16|0.00819
13:14:18|0.00819
13:14:18|0.00819
13:14:19|0.00819
13:14:20|0.0081847
13:14:21|0.0081847
13:14:22|0.0081847
13:14:23|0.0081842
13:14:24|0.0081842
13:14:25|0.0081842
13:14:26|0.00818
13:14:27|0.00818
13:14:28|0.00818
13:14:29|0.00818
13:14:31|0.00818
13:14:32|0.00818
13:14:34|0.0081797
13:14:34|0.0081797
13:14:35|0.0081797
13:14:36|0.0081772
13:14:38|0.0081772
13:14:39|0.0081772
13:14:40|0.0081772
13:14:41|0.008179
13:14:42|0.008179
13:14:43|0.0081785
13:14:44|0.0081785
13:14:45|0.0081785
13:14:47|0.0081714
13:14:47|0.0081714
13:14:48|0.0081714
13:14:50|0.0081714
13:14:51|0.0081714
13:14:51|0.0081714
13:14:52|0.0081714
13:14:54|0.0081778
13:14:54|0.0081778
13:14:56|0.0081714
13:14:57|0.0081714
13:14:57|0.00817
13:14:59|0.00817
13:15:00|0.0081699
13:15:00|0.0081699
13:15:02|0.0081714
13:15:02|0.0081714
13:15:03|0.008169
13:15:04|0.008169
13:15:06|0.0081705
13:15:07|0.0081714
13:15:09|0.0081722
13:15:10|0.0081707
13:15:10|0.0081707
13:15:11|0.0081707
13:15:12|0.0081675
13:15:14|0.0081675
13:15:15|0.008165
13:15:15|0.0081626
13:15:16|0.0081602
13:15:17|0.0081602
13:15:19|0.0081602
13:15:20|0.0081553
13:15:20|0.008155
13:15:22|0.0081535
13:15:23|0.0081535
13:15:24|0.0081535
13:15:25|0.0081521
13:15:27|0.0081535
13:15:28|0.0081602
13:15:28|0.0081602
13:15:30|0.0081574
13:15:31|0.0081549
13:15:32|0.0081549
13:15:33|0.0081593
13:15:33|0.0081556
13:15:35|0.0081599
13:15:36|0.0081599
13:15:37|0.0081585
13:15:38|0.0081585
13:15:39|0.0081585
13:15:40|0.0081599
13:15:41|0.0081599
13:15:41|0.0081591
13:15:43|0.0081602
13:15:45|0.0081602
13:15:45|0.0081602
13:15:46|0.0081602
13:15:47|0.0081602
13:15:48|0.0081602
13:15:50|0.0081602
13:15:50|0.0081602
13:15:51|0.0081599
13:15:52|0.0081599
13:15:54|0.00816
13:15:54|0.00816
13:15:56|0.00816
13:15:58|0.0081692
13:15:58|0.0081692
13:15:59|0.008162
13:16:00|0.008162
13:16:01|0.0081686
13:16:02|0.00817
13:16:04|0.0081726
13:16:04|0.008172
13:16:05|0.008172
13:16:06|0.0081691
13:16:07|0.0081692
13:16:08|0.0081665
13:16:09|0.0081665
13:16:10|0.0081665
13:16:12|0.0081665
13:16:12|0.008168
13:16:13|0.0081603
13:16:14|0.0081603
13:16:16|0.0081603
13:16:16|0.0081603
13:16:17|0.0081665
13:16:19|0.008172
13:16:19|0.0081715
13:16:21|0.008172
13:16:22|0.008172
13:16:23|0.008172
13:16:23|0.008172
13:16:24|0.0081715
13:16:25|0.0081715
13:16:26|0.0081715
13:16:27|0.0081715
13:16:28|0.0081715
13:16:30|0.0081743
13:16:30|0.0081773
13:16:31|0.0081721
13:16:33|0.0081721
13:16:35|0.0081721
13:16:36|0.0081721
13:16:37|0.0081736
13:16:38|0.0081736
13:16:39|0.0081736
13:16:40|0.0081736
13:16:41|0.0081775
13:16:42|0.0081746
13:16:43|0.0081759
13:16:44|0.0081837
13:16:45|0.0081837
13:16:46|0.0081837
13:16:47|0.0081837
13:16:48|0.0081873
13:16:49|0.0081948
13:16:51|0.0081948
13:16:52|0.0081948
13:16:53|0.0081928
13:16:54|0.0081841
13:16:55|0.0081841
13:16:57|0.0081841
13:16:57|0.0081841
13:16:58|0.0081841
13:16:59|0.0081927
13:17:00|0.0081899
13:17:01|0.0081897
13:17:02|0.0081837
13:17:03|0.0081837
13:17:04|0.0081766
13:17:05|0.0081855
13:17:06|0.0081855
13:17:08|0.0081845
13:17:08|0.0081845
13:17:10|0.0081758
13:17:11|0.0081758
13:17:11|0.0081832
13:17:13|0.0081832
13:17:14|0.0081832
13:17:15|0.0081802
13:17:16|0.0081799
13:17:17|0.0081799
13:17:18|0.0081799
13:17:19|0.0081799
13:17:20|0.0081799
13:17:21|0.0081808
13:17:22|0.0081808
13:17:23|0.0081758
13:17:24|0.0081758
13:17:25|0.0081758
13:17:26|0.0081758
13:17:27|0.008175
13:17:28|0.008166
13:17:29|0.0081721
13:17:30|0.0081792
13:17:31|0.0081792
13:17:32|0.0081792
13:17:33|0.0081792
13:17:34|0.008176
13:17:36|0.0081793
13:17:37|0.0081793
13:17:38|0.0081901
13:17:39|0.0081901
13:17:40|0.0081901
13:17:41|0.0081901
13:17:42|0.0081901
13:17:43|0.0081854
13:17:44|0.0081882
13:17:45|0.0081882
13:17:46|0.0081811
13:17:48|0.0081792
13:17:48|0.0081803
13:17:49|0.0081803
13:17:51|0.0081791
13:17:51|0.0081792
13:17:53|0.0081804
13:17:53|0.0081804
13:17:54|0.0081804
13:17:56|0.0081836
13:17:57|0.00819
13:17:58|0.00819
13:17:59|0.00819
13:18:00|0.00819
13:18:01|0.00819
13:18:02|0.00819
13:18:03|0.00819
13:18:04|0.0081994
13:18:05|0.0081994
13:18:06|0.0081994
13:18:07|0.0081992
13:18:08|0.0081993
13:18:09|0.0081993
13:18:10|0.0082
13:18:11|0.0082
13:18:12|0.0082
13:18:13|0.0082
13:18:14|0.0081985
13:18:15|0.0081985
13:18:16|0.0081985
13:18:17|0.0082025
13:18:18|0.0082025
13:18:19|0.0081938
13:18:20|0.0081938
13:18:21|0.0081938
13:18:22|0.0081918
13:18:23|0.0081917
13:18:24|0.0081917
13:18:25|0.0081955
13:18:26|0.0082005
13:18:27|0.0082022
13:18:29|0.0082022
13:18:30|0.0082013
13:18:30|0.0082013
13:18:31|0.0082013
13:18:33|0.0082013
13:18:33|0.0082013
13:18:35|0.0082013
13:18:36|0.0081988
13:18:37|0.0082059
13:18:38|0.0082059
13:18:39|0.0082059
13:18:41|0.0082024
13:18:41|0.0082024
13:18:42|0.0082019
13:18:43|0.0082024
13:18:44|0.0082016
13:18:45|0.0082016
13:18:47|0.0082054
13:18:48|0.0082094
13:18:48|0.0082094
13:18:50|0.0082094
13:18:51|0.0082042
13:18:51|0.0082019
13:18:52|0.008196
13:18:53|0.0082016
13:18:55|0.0081998
13:18:55|0.0082018
13:18:56|0.0082018
13:18:57|0.0081985
13:18:58|0.0081985
13:18:59|0.0081985
13:19:00|0.0081981
13:19:01|0.0081981
13:19:02|0.0081981
13:19:03|0.0081981
13:19:04|0.0081957
13:19:05|0.0081957
13:19:06|0.0081957
13:19:07|0.0081957
13:19:08|0.0081918
13:19:09|0.0081917
13:19:10|0.0081895
13:19:11|0.0081895
13:19:12|0.0081895
13:19:13|0.0081895
13:19:14|0.0081895
13:19:15|0.0081954
13:19:16|0.0081953
13:19:17|0.0081953
13:19:18|0.0081953
13:19:19|0.0081953
13:19:20|0.0081953
13:19:21|0.0081953
13:19:22|0.0081953
13:19:23|0.0081953
13:19:24|0.0081921
13:19:25|0.0081831
13:19:26|0.0081857
13:19:27|0.0081857
13:19:28|0.0081867
13:19:29|0.0081867
13:19:30|0.0081855
13:19:31|0.008187
13:19:32|0.008187
13:19:33|0.0081835
13:19:34|0.008186
13:19:35|0.0081862
13:19:37|0.0081915
13:19:38|0.0081915
13:19:39|0.0081922
13:19:40|0.0081922
13:19:41|0.0081954
13:19:42|0.0081951
13:19:43|0.0081951
13:19:44|0.0081926
13:19:45|0.0081926
13:19:46|0.0081926
13:19:47|0.0081926
13:19:48|0.0081969
13:19:49|0.0081988
13:19:50|0.0081958
13:19:51|0.0081986
13:19:52|0.0081939
13:19:53|0.0081939
13:19:54|0.0081997
13:19:55|0.0081997
13:19:56|0.0081994
13:19:57|0.0081994
13:19:58|0.0081994
13:20:00|0.0081994
13:20:01|0.0082001
13:20:02|0.0081933
13:20:03|0.0081933
13:20:04|0.0081926
13:20:05|0.0081926
13:20:06|0.0081889
13:20:07|0.0081878
13:20:08|0.0081918
13:20:09|0.0081918
13:20:10|0.0081918
13:20:11|0.0081918
13:20:12|0.0081918
13:20:13|0.0081892
13:20:15|0.0081919
13:20:16|0.0081919
13:20:17|0.0081916
13:20:17|0.0081893
13:20:18|0.0081892
13:20:19|0.0081892
13:20:20|0.0081892
13:20:21|0.0081918
13:20:22|0.0081916
13:20:24|0.0081908
13:20:24|0.0081915
13:20:26|0.0081893
13:20:26|0.0081865
13:20:27|0.0081862
13:20:28|0.0081817
13:20:29|0.0081817
13:20:31|0.0081817
13:20:31|0.0081817
13:20:32|0.0081817
13:20:33|0.0081805
13:20:34|0.0081817
13:20:35|0.0081817
13:20:37|0.00818
13:20:38|0.0081764
13:20:39|0.0081764
13:20:40|0.0081751
13:20:41|0.0081751
13:20:43|0.0081751
13:20:43|0.0081751
13:20:45|0.0081751
13:20:46|0.0081712
13:20:46|0.0081712
13:20:48|0.0081739
13:20:49|0.0081739
13:20:50|0.0081772
13:20:51|0.0081793
13:20:52|0.0081816
13:20:53|0.0081817
13:20:54|0.0081817
13:20:55|0.0081817
13:20:56|0.0081818
13:20:57|0.0081818
13:20:58|0.0081827
13:20:59|0.0081827
13:21:00|0.0081833
13:21:01|0.0081833
13:21:02|0.0081857
13:21:03|0.0081817
13:21:04|0.0081817
13:21:05|0.0081821
13:21:06|0.0081817
13:21:07|0.0081818
13:21:08|0.0081818
13:21:09|0.0081818
13:21:10|0.0081818
13:21:11|0.0081818
13:21:12|0.0081818
13:21:13|0.0081817
13:21:14|0.0081817
13:21:15|0.0081817
13:21:16|0.0081818
13:21:17|0.0081855
13:21:18|0.0081855
13:21:19|0.0081855
13:21:20|0.0081892
13:21:21|0.0081892
13:21:22|0.0081892
13:21:23|0.0081892
13:21:24|0.0081843
13:21:25|0.0081843
13:21:26|0.0081843
13:21:27|0.0081846
13:21:28|0.0081846
13:21:29|0.0081892
13:21:30|0.0081892
13:21:31|0.0081892
13:21:32|0.0081899
13:21:33|0.0081904
13:21:34|0.0081904
13:21:36|0.0081904
13:21:36|0.0081904
13:21:37|0.0081904
13:21:38|0.0081904
13:21:39|0.0081892
13:21:40|0.0081892
13:21:42|0.0081861
13:21:43|0.0081861
13:21:43|0.0081843
13:21:44|0.0081843
13:21:45|0.0081843
13:21:46|0.0081843
13:21:47|0.0081843
13:21:49|0.0081818
13:21:50|0.0081818
13:21:51|0.0081818
13:21:52|0.0081818
13:21:53|0.0081818
13:21:54|0.0081818
13:21:55|0.0081818
13:21:56|0.0081818
13:21:57|0.0081818
13:21:58|0.0081814
13:21:59|0.0081814
13:22:00|0.0081772
13:22:01|0.0081759
13:22:02|0.0081775
13:22:03|0.0081775
13:22:04|0.0081775
13:22:05|0.0081775
13:22:06|0.0081773
13:22:07|0.0081773
13:22:08|0.0081759
13:22:09|0.0081714
13:22:10|0.0081713
13:22:12|0.0081713
13:22:12|0.0081713
13:22:13|0.0081713
13:22:14|0.0081713
13:22:15|0.0081713
13:22:16|0.0081706
13:22:17|0.0081706
13:22:18|0.0081706
13:22:19|0.0081706
13:22:20|0.0081706
13:22:21|0.0081706
13:22:23|0.0081701
13:22:24|0.0081701
13:22:24|0.0081701
13:22:25|0.0081701
13:22:26|0.0081708
13:22:27|0.00817
13:22:28|0.0081709
13:22:29|0.0081713
13:22:31|0.0081713
13:22:32|0.0081713
13:22:32|0.0081728
13:22:33|0.0081728
13:22:34|0.0081728
13:22:36|0.0081728
13:22:36|0.0081728
13:22:37|0.0081728
13:22:40|0.0081715
13:22:40|0.0081714
13:22:41|0.0081714
13:22:42|0.0081714
13:22:43|0.0081713
13:22:44|0.0081713
13:22:45|0.0081713
13:22:46|0.0081714
13:22:47|0.0081714
13:22:49|0.0081701
13:22:49|0.0081701
13:22:50|0.0081701
13:22:51|0.00817
13:22:53|0.00817
13:22:54|0.00817
13:22:54|0.00817
13:22:56|0.00817
13:22:57|0.0081701
13:22:57|0.0081701
13:22:59|0.00817
13:23:00|0.00817
13:23:01|0.00817
13:23:02|0.0081759
13:23:03|0.0081816
13:23:04|0.0081818
13:23:05|0.0081818
13:23:07|0.0081818
13:23:07|0.0081818
13:23:08|0.0081818
13:23:10|0.0081818
13:23:10|0.0081818
13:23:11|0.0081818
13:23:12|0.0081855
13:23:14|0.0081855
13:23:14|0.0081855
13:23:16|0.0081855
13:23:16|0.0081991
13:23:17|0.0081991
13:23:18|0.0081991
13:23:19|0.0081991
13:23:20|0.0081991
13:23:21|0.0081991
13:23:23|0.0081991
13:23:23|0.0081991
13:23:24|0.0081991
13:23:25|0.0081991
13:23:26|0.0081991
13:23:27|0.0081857
13:23:28|0.0081944
13:23:29|0.0081944
13:23:31|0.0081944
13:23:31|0.0081944
13:23:32|0.0081944
13:23:34|0.0081847
13:23:34|0.0081847
13:23:36|0.0081847
13:23:36|0.0081847
13:23:38|0.0081847
13:23:38|0.0081895
13:23:40|0.0081895
13:23:41|0.0081895
13:23:42|0.0081858
13:23:43|0.0081858
13:23:44|0.0081858
13:23:45|0.0081858
13:23:46|0.0081858
13:23:48|0.0081858
13:23:49|0.0081858
13:23:49|0.0081858
13:23:50|0.0081858
13:23:51|0.0081868
13:23:52|0.0081868
13:23:54|0.0081868
13:23:54|0.0081886
13:23:55|0.0081886
13:23:56|0.0081886
13:23:58|0.0081886
13:23:58|0.0081886
13:23:59|0.0081886
13:24:00|0.0081886
13:24:02|0.0081886
13:24:03|0.0081886
13:24:03|0.0081863
13:24:04|0.0081863
13:24:05|0.0081885
13:24:06|0.0081885
13:24:07|0.0081885
13:24:08|0.0081885
13:24:09|0.0081885
13:24:10|0.0081858
13:24:11|0.0081808
13:24:13|0.0081823
13:24:13|0.0081823
13:24:14|0.0081799
13:24:15|0.0081799
13:24:17|0.0081783
13:24:18|0.0081759
13:24:19|0.0081759
13:24:20|0.0081759
13:24:21|0.0081759
13:24:22|0.0081759
13:24:23|0.0081759
13:24:24|0.0081759
13:24:25|0.0081749
13:24:26|0.0081652
13:24:27|0.0081652
13:24:28|0.0081652
13:24:29|0.0081652
13:24:30|0.0081652
13:24:31|0.0081699
13:24:32|0.0081672
13:24:33|0.008168
13:24:34|0.008168
13:24:35|0.0081699
13:24:36|0.0081699
13:24:38|0.0081699
13:24:38|0.0081699
13:24:39|0.0081687
13:24:40|0.0081687
13:24:41|0.0081687
13:24:43|0.0081687
13:24:44|0.0081687
13:24:45|0.0081687
13:24:46|0.0081653
13:24:47|0.0081653
13:24:48|0.0081698
13:24:49|0.0081652
13:24:49|0.0081652
13:24:50|0.0081652
13:24:51|0.0081652
13:24:53|0.0081652
13:24:54|0.0081652
13:24:55|0.0081652
13:24:55|0.0081652
13:24:57|0.0081652
13:24:58|0.0081652
13:24:59|0.0081652
13:25:00|0.0081652
13:25:01|0.0081652
13:25:02|0.0081652
13:25:03|0.0081652
13:25:04|0.0081652
13:25:05|0.0081652
13:25:06|0.0081652
13:25:07|0.0081652
13:25:09|0.0081652
13:25:10|0.0081652
13:25:11|0.0081652
13:25:11|0.0081652
13:25:12|0.0081652
13:25:14|0.0081652
13:25:14|0.0081652
13:25:15|0.0081652
13:25:16|0.0081653
13:25:17|0.0081653
13:25:18|0.0081653
13:25:20|0.0081647
13:25:21|0.0081647
13:25:21|0.0081647
13:25:22|0.0081647
13:25:23|0.0081647
13:25:24|0.0081647
13:25:26|0.0081629
13:25:26|0.0081629
13:25:27|0.0081648
13:25:28|0.0081648
13:25:29|0.0081648
13:25:30|0.0081648
13:25:31|0.0081648
13:25:32|0.0081651
13:25:33|0.0081699
13:25:34|0.0081744
13:25:35|0.0081744
13:25:37|0.008183
13:25:37|0.008183
13:25:38|0.0081787
13:25:39|0.0081791
13:25:40|0.0081791
13:25:42|0.0081842
13:25:42|0.0081869
13:25:43|0.0081805
13:25:46|0.0081778
13:25:47|0.0081778
13:25:47|0.0081778
13:25:48|0.0081778
13:25:50|0.0081778
13:25:51|0.0081768
13:25:51|0.0081768
13:25:52|0.0081785
13:25:53|0.0081785
13:25:55|0.00818
13:25:56|0.0081839
13:25:56|0.0081839
13:25:58|0.0081833
13:25:58|0.008184
13:25:59|0.0081842
13:26:00|0.0081842
13:26:01|0.0081842
13:26:02|0.0081842
13:26:04|0.0081842
13:26:05|0.0081842
13:26:06|0.00818
13:26:06|0.00818
13:26:08|0.00818
13:26:09|0.00818
13:26:10|0.00818
13:26:11|0.00818
13:26:11|0.00818
13:26:13|0.0081801
13:26:16|0.0081801
13:26:16|0.00818
13:26:17|0.008178
13:26:18|0.008178
13:26:19|0.0081779
13:26:20|0.0081841
13:26:21|0.0081853
13:26:22|0.0081853
13:26:24|0.0081853
13:26:25|0.0081788
13:26:26|0.0081788
13:26:26|0.008176
13:26:28|0.0081787
13:26:29|0.0081769
13:26:29|0.0081769
13:26:31|0.0081788
13:26:31|0.0081852
13:26:32|0.0081852
13:26:33|0.0081852
13:26:34|0.0081852
13:26:35|0.0081852
13:26:36|0.0081852
13:26:37|0.0081852
13:26:38|0.0081852
13:26:40|0.0081852
13:26:41|0.0081852
13:26:42|0.0081852
13:26:43|0.0081852
13:26:44|0.0081832
13:26:45|0.0081776
13:26:46|0.0081779
13:26:48|0.0081779
13:26:48|0.0081779
13:26:50|0.0081779
13:26:51|0.0081827
13:26:51|0.0081827
13:26:52|0.0081827
13:26:53|0.0081827
13:26:55|0.0081827
13:26:55|0.008179
13:26:56|0.008179
13:26:58|0.008185
13:26:59|0.008185
13:27:00|0.008185
13:27:01|0.008185
13:27:01|0.0081846
13:27:02|0.008179
13:27:04|0.008179
13:27:05|0.008179
13:27:05|0.008179
13:27:06|0.008179
13:27:07|0.008179
13:27:08|0.008179
13:27:10|0.008179
13:27:11|0.008179
13:27:11|0.008179
13:27:12|0.008179
13:27:13|0.008179
13:27:14|0.008179
13:27:16|0.0081779
13:27:16|0.008176
13:27:17|0.008176
13:27:18|0.008176
13:27:19|0.008176
13:27:20|0.008176
13:27:22|0.008176
13:27:23|0.0081761
13:27:23|0.0081761
13:27:24|0.0081779
13:27:25|0.0081779
13:27:27|0.0081779
13:27:28|0.0081779
13:27:29|0.0081779
13:27:30|0.0081779
13:27:31|0.0081779
13:27:32|0.0081779
13:27:33|0.0081779
13:27:34|0.008185
13:27:35|0.008185
13:27:36|0.008185
13:27:37|0.0081851
13:27:38|0.0081851
13:27:39|0.0081851
13:27:40|0.0081851
13:27:41|0.0081851
13:27:42|0.0081851
13:27:43|0.0081851
13:27:44|0.0081851
13:27:45|0.0081851
13:27:47|0.0081869
13:27:48|0.0081869
13:27:49|0.0081869
13:27:50|0.0081869
13:27:51|0.0081869
13:27:52|0.0081869
13:27:53|0.0081869
13:27:54|0.0081869
13:27:55|0.0081869
13:27:56|0.0081869
13:27:57|0.0081869
13:27:58|0.0081869
13:27:59|0.0081869
13:28:00|0.0081869
13:28:01|0.0081869
13:28:02|0.0081869
13:28:03|0.0081869
13:28:04|0.0081869
13:28:05|0.0081869
13:28:06|0.0081869
13:28:07|0.0081833
13:28:08|0.0081813
13:28:09|0.0081852
13:28:10|0.0081856
13:28:11|0.0081856
13:28:12|0.0081856
13:28:13|0.008185
13:28:14|0.008185
13:28:15|0.008185
13:28:16|0.0081869
13:28:17|0.0081869
13:28:18|0.0081869
13:28:19|0.0081869
13:28:20|0.0081869
13:28:21|0.0081869
13:28:22|0.0081869
13:28:23|0.0081869
13:28:24|0.0081869
13:28:25|0.0081893
13:28:26|0.0081893
13:28:27|0.0081893
13:28:28|0.0081893
13:28:29|0.008195
13:28:30|0.008195
13:28:31|0.0081917
13:28:32|0.0081917
13:28:33|0.0081938
13:28:34|0.0081938
13:28:35|0.0081938
13:28:36|0.0081938
13:28:37|0.0081938
13:28:38|0.0081938
13:28:40|0.0081938
13:28:40|0.0081899
13:28:41|0.0081887
13:28:42|0.0081887
13:28:43|0.0081853
13:28:45|0.008185
13:28:47|0.008185
13:28:47|0.008185
13:28:49|0.008185
13:28:50|0.008185
13:28:51|0.008185
13:28:52|0.008185
13:28:54|0.008185
13:28:55|0.008185
13:28:56|0.008185
13:28:56|0.008185
13:28:58|0.0081886
13:28:58|0.0081886
13:28:59|0.008185
13:29:00|0.0081784
13:29:01|0.0081784
13:29:02|0.0081784
13:29:04|0.0081784
13:29:05|0.008188
13:29:06|0.008188
13:29:07|0.008188
13:29:08|0.008188
13:29:09|0.0081797
13:29:10|0.0081797
13:29:11|0.0081814
13:29:12|0.0081814
13:29:13|0.0081878
13:29:14|0.0081878
13:29:15|0.0081878
13:29:16|0.0081878
13:29:17|0.0081878
13:29:18|0.0081878
13:29:19|0.0081878
13:29:20|0.0081878
13:29:21|0.0081878
13:29:22|0.0081879
13:29:24|0.0081882
13:29:24|0.0081906
13:29:26|0.0081906
13:29:27|0.0081906
13:29:28|0.0081934
13:29:28|0.0081949
13:29:30|0.0081949
13:29:31|0.0081934
13:29:31|0.0081934
13:29:33|0.0081917
13:29:33|0.0081917
13:29:34|0.0081917
13:29:36|0.0081908
13:29:37|0.0081884
13:29:37|0.0081884
13:29:38|0.0081884
13:29:39|0.0081884
13:29:40|0.0081884
13:29:42|0.0081884
13:29:42|0.0081884
13:29:43|0.0081884
13:29:44|0.0081884
13:29:46|0.0081884
13:29:47|0.0081782
13:29:48|0.0081782
13:29:49|0.0081782
13:29:51|0.0081782
13:29:52|0.0081782
13:29:52|0.0081782
13:29:54|0.0081782
13:29:55|0.0081782
13:29:56|0.0081782
13:29:57|0.008178
13:29:58|0.008185
13:29:58|0.008182
13:29:59|0.008182
13:30:01|0.008182
13:30:01|0.0081721
13:30:03|0.0081721
13:30:04|0.0081718
13:30:05|0.0081718
13:30:06|0.0081742
13:30:07|0.0081742
13:30:08|0.0081712
13:30:09|0.0081712
13:30:10|0.00817
13:30:11|0.00817
13:30:12|0.00817
13:30:13|0.00817
13:30:14|0.0081676
13:30:15|0.0081676
13:30:16|0.0081672
13:30:17|0.0081672
13:30:18|0.0081672
13:30:20|0.0081703
13:30:20|0.0081703
13:30:21|0.0081703
13:30:22|0.0081653
13:30:23|0.0081652
13:30:24|0.0081646
13:30:25|0.0081646
13:30:26|0.0081646
13:30:27|0.0081646
13:30:28|0.0081646
13:30:29|0.0081646
13:30:30|0.0081646
13:30:32|0.0081646
13:30:32|0.0081633
13:30:33|0.0081633
13:30:35|0.0081633
13:30:35|0.0081629
13:30:36|0.0081613
13:30:37|0.008162
13:30:38|0.008162
13:30:39|0.0081629
13:30:41|0.0081629
13:30:41|0.0081629
13:30:43|0.0081613
13:30:43|0.0081613
13:30:44|0.0081613
13:30:45|0.0081605
13:30:46|0.0081624
13:30:48|0.0081624
13:30:49|0.0081602
13:30:50|0.0081602
13:30:51|0.0081602
13:30:52|0.0081646
13:30:53|0.0081606
13:30:54|0.0081602
13:30:55|0.0081644
13:30:57|0.0081644
13:30:58|0.0081644
13:30:58|0.0081613
13:31:00|0.0081613
13:31:00|0.0081649
13:31:01|0.0081627
13:31:03|0.0081612
13:31:04|0.0081602
13:31:04|0.0081602
13:31:06|0.0081601
13:31:06|0.0081601
13:31:08|0.0081601
13:31:09|0.0081601
13:31:09|0.0081601
13:31:10|0.0081601
13:31:11|0.00816
13:31:13|0.00816
13:31:14|0.008158
13:31:15|0.008158
13:31:15|0.0081549
13:31:16|0.0081549
13:31:18|0.0081549
13:31:18|0.0081514
13:31:19|0.00815
13:31:21|0.00815
13:31:21|0.00815
13:31:23|0.00815
13:31:24|0.0081546
13:31:25|0.0081546
13:31:25|0.0081546
13:31:26|0.0081546
13:31:27|0.0081546
13:31:29|0.0081546
13:31:30|0.0081546
13:31:30|0.00815
13:31:32|0.0081497
13:31:32|0.008145
13:31:34|0.0081419
13:31:34|0.00814
13:31:36|0.00814
13:31:37|0.0081355
13:31:38|0.0081355
13:31:39|0.0081355
13:31:40|0.0081497
13:31:41|0.0081498
13:31:41|0.0081412
13:31:43|0.0081412
13:31:43|0.0081405
13:31:45|0.0081405
13:31:45|0.0081307
13:31:47|0.0081307
13:31:48|0.0081307
13:31:48|0.0081309
13:31:50|0.0081341
13:31:51|0.0081341
13:31:52|0.0081301
13:31:54|0.0081301
13:31:54|0.0081309
13:31:55|0.00813
13:31:56|0.00813
13:31:57|0.00813
13:31:58|0.00813
13:31:59|0.00813
13:32:00|0.00813
13:32:02|0.0081304
13:32:02|0.0081334
13:32:03|0.0081332
13:32:04|0.0081382
13:32:06|0.0081437
13:32:06|0.0081534
13:32:07|0.0081414
13:32:09|0.0081494
13:32:09|0.0081447
13:32:10|0.0081534
13:32:11|0.0081534
13:32:12|0.0081534
13:32:13|0.0081534
13:32:14|0.0081534
13:32:15|0.0081534
13:32:16|0.0081534
13:32:17|0.0081534
13:32:18|0.0081385
13:32:19|0.0081385
13:32:21|0.0081447
13:32:21|0.0081446
13:32:22|0.0081446
13:32:23|0.0081446
13:32:25|0.0081414
13:32:25|0.0081414
13:32:26|0.0081414
13:32:28|0.0081414
13:32:28|0.0081489
13:32:30|0.0081433
13:32:31|0.0081422
13:32:32|0.0081422
13:32:32|0.0081406
13:32:33|0.0081406
13:32:34|0.0081498
13:32:35|0.0081475
13:32:37|0.0081475
13:32:37|0.0081406
13:32:38|0.0081433
13:32:40|0.0081411
13:32:41|0.0081411
13:32:41|0.0081414
13:32:42|0.0081433
13:32:43|0.0081508
13:32:44|0.0081417
13:32:45|0.0081417
13:32:46|0.0081417
13:32:48|0.0081473
13:32:49|0.0081421
13:32:50|0.0081421
13:32:51|0.0081495
13:32:53|0.0081495
13:32:54|0.0081495
13:32:55|0.0081479
13:32:56|0.0081479
13:32:57|0.0081479
13:32:58|0.0081463
13:32:59|0.0081451
13:33:00|0.0081451
13:33:01|0.0081366
13:33:02|0.0081351
13:33:04|0.0081351
13:33:04|0.0081351
13:33:06|0.0081451
13:33:07|0.0081451
13:33:07|0.0081451
13:33:09|0.0081485
13:33:10|0.0081459
13:33:11|0.0081451
13:33:12|0.0081452
13:33:12|0.0081416
13:33:14|0.0081477
13:33:14|0.0081404
13:33:15|0.0081397
13:33:17|0.0081397
13:33:17|0.0081403
13:33:19|0.0081403
13:33:20|0.0081403
13:33:21|0.0081474
13:33:22|0.0081474
13:33:23|0.0081458
13:33:24|0.008145
13:33:25|0.008145
13:33:26|0.008145
13:33:27|0.008145
13:33:28|0.008145
13:33:29|0.008145
13:33:30|0.008145
13:33:31|0.0081475
13:33:32|0.0081486
13:33:33|0.0081534
13:33:34|0.0081539
13:33:35|0.0081539
13:33:36|0.0081539
13:33:37|0.0081539
13:33:38|0.0081539
13:33:39|0.0081539
13:33:40|0.0081571
13:33:41|0.0081571
13:33:42|0.008158
13:33:43|0.0081586
13:33:44|0.0081602
13:33:45|0.0081602
13:33:46|0.0081557
13:33:47|0.0081501
13:33:48|0.0081503
13:33:50|0.0081502
13:33:51|0.0081576
13:33:53|0.0081576
13:33:54|0.0081507
13:33:55|0.0081507
13:33:56|0.0081507
13:33:57|0.0081507
13:33:58|0.0081536
13:33:59|0.0081536
13:34:00|0.0081536
13:34:01|0.0081536
13:34:02|0.0081536
13:34:03|0.0081536
13:34:04|0.0081563
13:34:05|0.0081563
13:34:06|0.0081697
13:34:07|0.0081697
13:34:08|0.0081697
13:34:09|0.0081697
13:34:10|0.0081697
13:34:11|0.0081718
13:34:13|0.00817
13:34:13|0.0081657
13:34:15|0.0081696
13:34:16|0.0081601
13:34:16|0.008162
13:34:18|0.008162
13:34:18|0.008162
13:34:19|0.008162
13:34:20|0.0081691
13:34:21|0.0081691
13:34:23|0.008161
13:34:23|0.008161
13:34:24|0.008161
13:34:25|0.008161
13:34:27|0.008161
13:34:27|0.008161
13:34:29|0.008161
13:34:30|0.0081667
13:34:31|0.0081692
13:34:31|0.0081692
13:34:32|0.008167
13:34:33|0.008167
13:34:34|0.008167
13:34:36|0.008167
13:34:36|0.0081648
13:34:38|0.0081648
13:34:39|0.0081648
13:34:40|0.0081648
13:34:40|0.0081648
13:34:41|0.0081648
13:34:42|0.0081648
13:34:44|0.0081645
13:34:45|0.0081645
13:34:45|0.0081601
13:34:47|0.0081601
13:34:47|0.0081543
13:34:48|0.0081543
13:34:50|0.0081552
13:34:52|0.008156
13:34:52|0.008156
13:34:54|0.008156
13:34:55|0.0081518
13:34:56|0.0081518
13:34:57|0.0081518
13:34:58|0.0081518
13:34:59|0.0081489
13:35:00|0.0081489
13:35:01|0.0081488
13:35:03|0.0081488
13:35:03|0.0081518
13:35:05|0.0081518
13:35:05|0.0081569
13:35:06|0.0081569
13:35:08|0.0081569
13:35:09|0.0081549
13:35:10|0.0081549
13:35:10|0.0081535
13:35:11|0.0081535
13:35:12|0.0081537
13:35:14|0.008155
13:35:15|0.0081539
13:35:15|0.008155
13:35:16|0.008155
13:35:18|0.008155
13:35:19|0.0081473
13:35:19|0.008148
13:35:21|0.008148
13:35:22|0.0081474
13:35:23|0.008148
13:35:23|0.008148
13:35:25|0.008148
13:35:26|0.0081494
13:35:26|0.0081494
13:35:27|0.0081494
13:35:30|0.008148
13:35:31|0.008148
13:35:31|0.0081502
13:35:32|0.0081502
13:35:33|0.0081502
13:35:34|0.0081502
13:35:35|0.008153
13:35:36|0.0081537
13:35:37|0.0081539
13:35:39|0.0081539
13:35:39|0.0081539
13:35:40|0.0081538
13:35:41|0.0081538
13:35:42|0.0081539
13:35:43|0.0081539
13:35:44|0.0081539
13:35:45|0.0081539
13:35:46|0.0081501
13:35:48|0.0081501
13:35:48|0.008153
13:35:50|0.008153
13:35:50|0.00815
13:35:52|0.008152
13:35:54|0.0081492
13:35:54|0.0081492
13:35:55|0.0081492
13:35:56|0.0081492
13:35:57|0.0081492
13:35:58|0.0081492
13:35:59|0.0081492
13:36:00|0.0081481
13:36:01|0.0081522
13:36:03|0.0081529
13:36:04|0.0081529
13:36:05|0.0081526
13:36:05|0.0081508
13:36:07|0.0081529
13:36:08|0.008153
13:36:08|0.008155
13:36:10|0.008155
13:36:12|0.0081599
13:36:12|0.0081599
13:36:13|0.008154
13:36:14|0.0081565
13:36:15|0.0081565
13:36:17|0.0081565
13:36:18|0.0081565
13:36:19|0.0081565
13:36:19|0.0081565
13:36:20|0.0081597
13:36:21|0.0081597
13:36:23|0.0081597
13:36:24|0.0081601
13:36:25|0.0081601
13:36:25|0.0081684
13:36:27|0.00817
13:36:27|0.00817
13:36:29|0.00817
13:36:29|0.0081692
13:36:30|0.0081701
13:36:31|0.0081654
13:36:32|0.0081654
13:36:34|0.0081654
13:36:34|0.0081654
13:36:36|0.0081654
13:36:36|0.0081654
13:36:37|0.0081654
13:36:39|0.0081654
13:36:40|0.0081654
13:36:41|0.0081654
13:36:42|0.0081719
13:36:43|0.0081747
13:36:44|0.0081759
13:36:45|0.0081759
13:36:46|0.0081749
13:36:47|0.0081749
13:36:48|0.008177
13:36:49|0.0081749
13:36:50|0.0081749
13:36:51|0.0081749
13:36:52|0.0081749
13:36:54|0.008178
13:36:55|0.008178
13:36:56|0.008178
13:36:58|0.0081752
13:36:59|0.0081752
13:36:59|0.0081782
13:37:00|0.0081782
13:37:02|0.0081782
13:37:02|0.0081782
13:37:03|0.0081782
13:37:05|0.0081782
13:37:05|0.0081782
13:37:06|0.0081782
13:37:08|0.0081853
13:37:09|0.0081904
13:37:10|0.0081904
13:37:10|0.0081855
13:37:11|0.0081855
13:37:12|0.0081855
13:37:13|0.0081855
13:37:14|0.0081855
13:37:15|0.008193
13:37:17|0.008193
13:37:17|0.008195
13:37:18|0.008195
13:37:20|0.0081946
13:37:21|0.0081931
13:37:21|0.0081931
13:37:22|0.0081931
13:37:23|0.0081931
13:37:24|0.0081937
13:37:25|0.0081937
13:37:26|0.0081954
13:37:27|0.0081999
13:37:28|0.0081999
13:37:30|0.0081999
13:37:30|0.0081999
13:37:31|0.0081997
13:37:33|0.0081997
13:37:34|0.0082
13:37:35|0.0082
13:37:36|0.0082
13:37:37|0.0082
13:37:37|0.0081969
13:37:39|0.0081968
13:37:40|0.0081968
13:37:41|0.0081984
13:37:42|0.0081983
13:37:43|0.0081983
13:37:43|0.0081983
13:37:44|0.0081992
13:37:45|0.0081996
13:37:47|0.0081996
13:37:48|0.0082
13:37:48|0.0081999
13:37:50|0.0081999
13:37:51|0.0081999
13:37:52|0.0081999
13:37:53|0.0082
13:37:55|0.0081988
13:37:55|0.0081988
13:37:56|0.0081988
13:37:57|0.0081988
13:37:58|0.0081988
13:38:00|0.0081988
13:38:01|0.0081988
13:38:02|0.0081988
13:38:03|0.0081988
13:38:04|0.0081988
13:38:05|0.0082
13:38:06|0.0081992
13:38:07|0.0081989
13:38:08|0.0082
13:38:09|0.0082
13:38:10|0.0081999
13:38:11|0.0082
13:38:13|0.0081988
13:38:13|0.0081988
13:38:14|0.0081988
13:38:15|0.0081999
13:38:16|0.0082
13:38:18|0.0082
13:38:18|0.0082
13:38:19|0.0082
13:38:20|0.0082
13:38:21|0.0081998
13:38:22|0.0081998
13:38:23|0.0081988
13:38:24|0.0081995
13:38:25|0.0081983
13:38:26|0.0081923
13:38:28|0.0081937
13:38:28|0.0081937
13:38:30|0.0081937
13:38:30|0.0081937
13:38:31|0.0081974
13:38:33|0.0081974
13:38:33|0.0081974
13:38:34|0.0081974
13:38:35|0.0081974
13:38:36|0.0081994
13:38:37|0.0081994
13:38:38|0.0081948
13:38:40|0.0081923
13:38:40|0.0081911
13:38:41|0.0081911
13:38:42|0.0081911
13:38:43|0.0081911
13:38:44|0.008199
13:38:45|0.008199
13:38:46|0.0081952
13:38:47|0.0081967
13:38:48|0.0081967
13:38:50|0.0081967
13:38:51|0.0081983
13:38:51|0.0081983
13:38:52|0.0081983
13:38:54|0.0081983
13:38:54|0.0081983
13:38:55|0.0081983
13:38:57|0.0081983
13:38:58|0.0081946
13:38:59|0.008199
13:39:00|0.008199
13:39:01|0.008199
13:39:02|0.0082
13:39:03|0.0082
13:39:04|0.0082
13:39:05|0.0082
13:39:06|0.008199
13:39:07|0.0081983
13:39:08|0.008199
13:39:09|0.008199
13:39:10|0.008199
13:39:11|0.008199
13:39:12|0.008199
13:39:13|0.008199
13:39:14|0.008199
13:39:16|0.0081935
13:39:16|0.0081988
13:39:17|0.0081911
13:39:19|0.0081903
13:39:19|0.0081903
13:39:20|0.0081903
13:39:21|0.0081903
13:39:23|0.0081903
13:39:24|0.0081903
13:39:25|0.0081831
13:39:25|0.0081764
13:39:27|0.0081771
13:39:28|0.0081776
13:39:29|0.0081764
13:39:30|0.0081818
13:39:31|0.0081817
13:39:32|0.0081817
13:39:33|0.0081817
13:39:34|0.0081817
13:39:35|0.0081817
13:39:36|0.0081817
13:39:37|0.0081797
13:39:38|0.0081791
13:39:39|0.0081791
13:39:40|0.0081791
13:39:41|0.0081832
13:39:42|0.0081832
13:39:43|0.0081832
13:39:44|0.0081832
13:39:45|0.0081832
13:39:46|0.0081832
13:39:47|0.0081832
13:39:48|0.0081832
13:39:49|0.0081832
13:39:50|0.0081832
13:39:51|0.0081832
13:39:52|0.0081793
13:39:53|0.0081793
13:39:55|0.0081793
13:39:56|0.0081793
13:39:57|0.0081793
13:39:59|0.0081793
13:39:59|0.0081793
13:40:01|0.0081706
13:40:01|0.0081764
13:40:03|0.0081764
13:40:03|0.0081764
13:40:04|0.0081811
13:40:05|0.0081811
13:40:06|0.0081721
13:40:07|0.0081814
13:40:08|0.0081809
13:40:09|0.0081798
13:40:10|0.0081724
13:40:11|0.0081764
13:40:12|0.008171
13:40:13|0.008171
13:40:14|0.0081716
13:40:15|0.0081716
13:40:16|0.0081767
13:40:17|0.0081767
13:40:18|0.0081821
13:40:19|0.0081838
13:40:20|0.0081838
13:40:22|0.0081838
13:40:22|0.0081791
13:40:24|0.008183
13:40:24|0.0081851
13:40:25|0.0081799
13:40:26|0.0081786
13:40:27|0.0081786
13:40:29|0.0081794
13:40:29|0.0081794
13:40:30|0.0081784
13:40:32|0.0081808
13:40:32|0.0081808
13:40:33|0.0081809
13:40:34|0.0081809
13:40:35|0.0081809
13:40:36|0.0081809
13:40:37|0.0081809
13:40:38|0.0081776
13:40:39|0.0081776
13:40:40|0.0081776
13:40:41|0.0081776
13:40:42|0.0081764
13:40:43|0.0081727
13:40:44|0.0081727
13:40:46|0.0081727
13:40:46|0.0081782
13:40:47|0.0081782
13:40:48|0.0081782
13:40:49|0.0081782
13:40:50|0.0081782
13:40:51|0.0081782
13:40:53|0.0081782
13:40:53|0.0081782
13:40:54|0.0081782
13:40:55|0.0081782
13:40:56|0.0081782
13:40:58|0.0081803
13:41:00|0.0081803
13:41:00|0.0081802
13:41:01|0.0081802
13:41:03|0.0081802
13:41:04|0.0081822
13:41:04|0.0081822
13:41:05|0.0081822
13:41:06|0.0081822
13:41:08|0.008185
13:41:09|0.0081883
13:41:10|0.0081946
13:41:11|0.0081946
13:41:12|0.0081946
13:41:13|0.0081946
13:41:14|0.0081946
13:41:16|0.0081906
13:41:17|0.0081906
13:41:18|0.008195
13:41:18|0.008195
13:41:19|0.008195
13:41:20|0.008195
13:41:21|0.008195
13:41:22|0.0081957
13:41:23|0.0082
13:41:24|0.0081964
13:41:25|0.0081964
13:41:26|0.0081998
13:41:27|0.0081999
13:41:28|0.0081999
13:41:30|0.0081999
13:41:30|0.0081999
13:41:31|0.0082
13:41:32|0.0081983
13:41:33|0.0082
13:41:34|0.0082
13:41:35|0.0082
13:41:37|0.0082
13:41:37|0.0082047
13:41:38|0.0082047
13:41:40|0.0082047
13:41:40|0.0082074
13:41:41|0.0082074
13:41:42|0.0082074
13:41:43|0.0082068
13:41:44|0.008204
13:41:45|0.008204
13:41:46|0.0082129
13:41:48|0.0082062
13:41:48|0.0082062
13:41:49|0.0082062
13:41:50|0.0082062
13:41:51|0.0082062
13:41:53|0.0082062
13:41:54|0.0082062
13:41:54|0.0082062
13:41:56|0.0082062
13:41:56|0.0082062
13:41:57|0.0082062
13:41:59|0.008208
13:42:00|0.008208
13:42:01|0.008208
13:42:02|0.008208
13:42:02|0.008208
13:42:04|0.008208
13:42:05|0.008208
13:42:06|0.008208
13:42:07|0.0082185
13:42:07|0.0082158
13:42:09|0.0082158
13:42:10|0.0082158
13:42:11|0.0082221
13:42:12|0.0082221
13:42:13|0.0082226
13:42:14|0.0082226
13:42:15|0.0082191
13:42:16|0.0082185
13:42:17|0.0082161
13:42:18|0.0082184
13:42:19|0.008216
13:42:20|0.0082164
13:42:21|0.0082164
13:42:22|0.0082193
13:42:23|0.0082217
13:42:24|0.0082217
13:42:26|0.0082217
13:42:27|0.0082194
13:42:27|0.0082191
13:42:28|0.00822
13:42:29|0.00822
13:42:31|0.00822
13:42:32|0.0082152
13:42:32|0.0082194
13:42:33|0.0082205
13:42:34|0.0082205
13:42:35|0.0082198
13:42:37|0.0082211
13:42:38|0.0082211
13:42:38|0.0082211
13:42:40|0.0082211
13:42:40|0.0082211
13:42:42|0.0082211
13:42:43|0.0082211
13:42:43|0.0082221
13:42:45|0.0082164
13:42:46|0.0082164
13:42:47|0.0082214
13:42:48|0.0082211
13:42:49|0.0082211
13:42:49|0.0082211
13:42:50|0.0082211
13:42:51|0.0082229
13:42:53|0.0082211
13:42:53|0.0082176
13:42:55|0.0082176
13:42:56|0.0082178
13:42:57|0.0082178
13:42:58|0.008219
13:42:59|0.008219
13:43:00|0.008219
13:43:01|0.008219
13:43:02|0.0082161
13:43:03|0.0082178
13:43:04|0.0082178
13:43:05|0.008216
13:43:06|0.008212
13:43:07|0.0082082
13:43:08|0.0082085
13:43:09|0.0082085
13:43:11|0.00821
13:43:11|0.00821
13:43:12|0.008209
13:43:13|0.008209
13:43:15|0.008209
13:43:16|0.0082085
13:43:17|0.0082085
13:43:18|0.0082083
13:43:19|0.0082083
13:43:20|0.0082086
13:43:21|0.0082086
13:43:22|0.0082044
13:43:23|0.0082051
13:43:24|0.0082051
13:43:25|0.0082051
13:43:26|0.0082051
13:43:27|0.00821
13:43:28|0.00821
13:43:29|0.0082104
13:43:30|0.0082188
13:43:31|0.0082188
13:43:32|0.0082188
13:43:33|0.0082188
13:43:34|0.0082188
13:43:35|0.0082188
13:43:36|0.0082188
13:43:37|0.0082188
13:43:38|0.0082188
13:43:39|0.0082179
13:43:40|0.0082179
13:43:41|0.0082211
13:43:42|0.0082211
13:43:43|0.0082199
13:43:44|0.0082199
13:43:45|0.0082199
13:43:46|0.0082212
13:43:47|0.0082212
13:43:48|0.0082286
13:43:49|0.0082262
13:43:50|0.0082259
13:43:51|0.0082259
13:43:52|0.0082259
13:43:53|0.0082205
13:43:54|0.0082205
13:43:55|0.0082214
13:43:56|0.0082216
13:43:57|0.0082216
13:43:58|0.0082216
13:44:00|0.0082216
13:44:02|0.0082199
13:44:03|0.0082179
13:44:03|0.0082179
13:44:05|0.0082179
13:44:06|0.0082179
13:44:07|0.0082179
13:44:08|0.0082179
13:44:09|0.0082185
13:44:10|0.0082216
13:44:11|0.0082179
13:44:12|0.0082179
13:44:13|0.0082179
13:44:14|0.0082176
13:44:15|0.0082176
13:44:16|0.0082176
13:44:17|0.0082176
13:44:18|0.0082176
13:44:19|0.0082176
13:44:21|0.0082176
13:44:22|0.0082179
13:44:22|0.0082164
13:44:24|0.0082164
13:44:24|0.0082164
13:44:25|0.0082164
13:44:26|0.008217
13:44:27|0.008217
13:44:28|0.008217
13:44:29|0.008217
13:44:30|0.008217
13:44:31|0.008217
13:44:32|0.008217
13:44:33|0.008217
13:44:34|0.0082187
13:44:36|0.0082187
13:44:36|0.0082187
13:44:37|0.0082187
13:44:39|0.0082187
13:44:39|0.0082187
13:44:41|0.0082187
13:44:41|0.0082187
13:44:42|0.0082187
13:44:44|0.0082187
13:44:44|0.0082216
13:44:45|0.0082178
13:44:46|0.0082178
13:44:47|0.0082217
13:44:48|0.0082217
13:44:49|0.0082217
13:44:50|0.0082217
13:44:51|0.0082217
13:44:52|0.0082217
13:44:54|0.0082217
13:44:54|0.0082217
13:44:55|0.0082217
13:44:56|0.0082213
13:44:57|0.0082213
13:44:58|0.0082217
13:44:59|0.0082217
13:45:01|0.008221
13:45:03|0.0082164
13:45:03|0.0082164
13:45:05|0.0082114
13:45:06|0.0082114
13:45:07|0.0082125
13:45:08|0.0082074
13:45:09|0.0082074
13:45:10|0.0082065
13:45:12|0.0082042
13:45:12|0.0082042
13:45:13|0.0082013
13:45:14|0.0082013
13:45:16|0.0082013
13:45:17|0.0082
13:45:18|0.0081991
13:45:18|0.0081991
13:45:19|0.0081991
13:45:21|0.0081982
13:45:22|0.0081994
13:45:23|0.0082042
13:45:24|0.0082074
13:45:25|0.0082074
13:45:25|0.0082074
13:45:27|0.0082074
13:45:28|0.0082065
13:45:29|0.0082065
13:45:30|0.0082042
13:45:31|0.0082065
13:45:32|0.0082065
13:45:33|0.0082068
13:45:34|0.0082068
13:45:35|0.0082074
13:45:36|0.0082135
13:45:37|0.0082135
13:45:38|0.0082068
13:45:39|0.0082068
13:45:40|0.0082107
13:45:41|0.0082107
13:45:42|0.0082107
13:45:43|0.0082107
13:45:44|0.0082107
13:45:45|0.0082107
13:45:46|0.0082107
13:45:47|0.0082107
13:45:48|0.0082065
13:45:49|0.0082065
13:45:50|0.0082069
13:45:51|0.0082074
13:45:52|0.0082074
13:45:53|0.0082107
13:45:54|0.0082107
13:45:55|0.0082107
13:45:56|0.0082107
13:45:57|0.0082107
13:45:58|0.0082107
13:45:59|0.0082062
13:46:00|0.0082143
13:46:01|0.0082143
13:46:03|0.0082143
13:46:04|0.0081959
13:46:05|0.0081984
13:46:06|0.0081984
13:46:07|0.0082087
13:46:08|0.0082086
13:46:09|0.0082086
13:46:10|0.0082086
13:46:11|0.0082086
13:46:12|0.0082086
13:46:13|0.0082086
13:46:14|0.0082086
13:46:15|0.0082086
13:46:16|0.0082098
13:46:17|0.0082098
13:46:18|0.0082098
13:46:19|0.0082098
13:46:21|0.0082098
13:46:21|0.0082087
13:46:22|0.0082087
13:46:23|0.0082087
13:46:24|0.0082098
13:46:25|0.0082098
13:46:26|0.0082098
13:46:28|0.0082098
13:46:29|0.0082087
13:46:30|0.0082087
13:46:30|0.0082087
13:46:31|0.0082087
13:46:33|0.0082087
13:46:34|0.0082087
13:46:35|0.0081959
13:46:36|0.0081959
13:46:37|0.0081959
13:46:38|0.0081959
13:46:39|0.0081947
13:46:40|0.0081917
13:46:41|0.0081917
13:46:42|0.0081917
13:46:43|0.0081917
13:46:44|0.0081918
13:46:45|0.0081913
13:46:46|0.0081913
13:46:47|0.0081913
13:46:48|0.0081913
13:46:49|0.0081952
13:46:50|0.0081952
13:46:51|0.0081952
13:46:52|0.0081952
13:46:53|0.0081952
13:46:54|0.0081952
13:46:55|0.0082002
13:46:56|0.0082005
13:46:58|0.0082005
13:46:59|0.0082005
13:46:59|0.0082005
13:47:00|0.0082005
13:47:02|0.0081964
13:47:03|0.0081917
13:47:04|0.0081917
13:47:06|0.0081917
13:47:07|0.0081917
13:47:08|0.0081917
13:47:09|0.00819
13:47:10|0.00819
13:47:11|0.00819
13:47:12|0.00819
13:47:13|0.00819
13:47:14|0.00819
13:47:15|0.00819
13:47:16|0.00819
13:47:17|0.00819
13:47:19|0.00819
13:47:20|0.00819
13:47:20|0.00819
13:47:21|0.0081835
13:47:23|0.0081835
13:47:24|0.0081835
13:47:25|0.0081835
13:47:26|0.0081835
13:47:27|0.0081835
13:47:27|0.0081835
13:47:29|0.0081835
13:47:29|0.0081835
13:47:31|0.0081835
13:47:32|0.0081835
13:47:33|0.0081835
13:47:33|0.0081835
13:47:35|0.0081835
13:47:35|0.0081745
13:47:37|0.0081745
13:47:37|0.0081745
13:47:38|0.0081745
13:47:40|0.0081739
13:47:40|0.0081782
13:47:42|0.0081782
13:47:43|0.00818
13:47:44|0.00818
13:47:45|0.00818
13:47:46|0.00818
13:47:46|0.00818
13:47:47|0.0081821
13:47:48|0.0081821
13:47:49|0.0081821
13:47:51|0.0081833
13:47:52|0.0081824
13:47:53|0.0081824
13:47:54|0.0081824
13:47:54|0.0081824
13:47:55|0.0081824
13:47:57|0.0081816
13:47:58|0.0081875
13:47:59|0.0081875
13:47:59|0.0081875
13:48:00|0.0081824
13:48:02|0.0081824
13:48:03|0.0081875
13:48:04|0.0081875
13:48:06|0.0081891
13:48:06|0.0081817
13:48:07|0.0081817
13:48:09|0.0081956
13:48:11|0.0081956
13:48:11|0.0081848
13:48:12|0.0081849
13:48:13|0.0081849
13:48:15|0.0081849
13:48:16|0.0081849
13:48:17|0.0081849
13:48:18|0.0081849
13:48:19|0.0081849
13:48:20|0.0081849
13:48:21|0.0081849
13:48:22|0.0081668
13:48:23|0.0081668
13:48:24|0.0081661
13:48:25|0.008166
13:48:26|0.0081652
13:48:27|0.0081652
13:48:28|0.0081652
13:48:29|0.0081692
13:48:30|0.0081692
13:48:31|0.0081692
13:48:32|0.0081652
13:48:33|0.0081748
13:48:34|0.0081748
13:48:35|0.0081748
13:48:37|0.0081692
13:48:37|0.0081692
13:48:38|0.0081692
13:48:39|0.0081645
13:48:40|0.0081645
13:48:41|0.0081645
13:48:42|0.0081645
13:48:43|0.0081645
13:48:44|0.008162
13:48:45|0.0081604
13:48:46|0.0081604
13:48:48|0.0081604
13:48:48|0.0081604
13:48:49|0.0081604
13:48:50|0.0081604
13:48:51|0.0081604
13:48:52|0.0081604
13:48:53|0.0081604
13:48:54|0.0081622
13:48:55|0.0081611
13:48:56|0.0081611
13:48:57|0.0081611
13:48:58|0.0081604
13:48:59|0.0081604
13:49:01|0.008165
13:49:01|0.0081663
13:49:02|0.0081752
13:49:03|0.0081752
13:49:04|0.0081752
13:49:05|0.0081747
13:49:06|0.0081697
13:49:08|0.008175
13:49:10|0.0081706
13:49:11|0.0081706
13:49:12|0.0081706
13:49:13|0.0081741
13:49:14|0.0081706
13:49:15|0.0081706
13:49:16|0.0081706
13:49:17|0.0081706
13:49:18|0.00817
13:49:19|0.00817
13:49:20|0.00817
13:49:21|0.00817
13:49:22|0.00817
13:49:23|0.00817
13:49:24|0.0081611
13:49:25|0.0081611
13:49:26|0.0081611
13:49:27|0.0081611
13:49:28|0.0081611
13:49:29|0.0081611
13:49:30|0.0081625
13:49:31|0.0081625
13:49:32|0.0081625
13:49:33|0.0081625
13:49:35|0.0081625
13:49:36|0.0081625
13:49:36|0.0081625
13:49:38|0.0081625
13:49:38|0.0081625
13:49:39|0.0081625
13:49:40|0.0081726
13:49:41|0.0081726
13:49:42|0.0081683
13:49:43|0.0081683
13:49:45|0.0081683
13:49:46|0.0081683
13:49:46|0.0081634
13:49:47|0.0081553
13:49:48|0.0081553
13:49:50|0.0081553
13:49:51|0.0081594
13:49:52|0.0081594
13:49:53|0.0081594
13:49:53|0.0081594
13:49:55|0.0081594
13:49:56|0.0081594
13:49:56|0.0081594
13:49:57|0.0081594
13:49:58|0.0081594
13:49:59|0.0081594
13:50:00|0.0081594
13:50:02|0.0081669
13:50:03|0.008165
13:50:03|0.008165
13:50:04|0.008165
13:50:07|0.008165
13:50:07|0.0081752
13:50:09|0.0081786
13:50:09|0.0081786
13:50:10|0.0081786
13:50:12|0.0081737
13:50:13|0.0081737
13:50:14|0.0081737
13:50:15|0.008174
13:50:16|0.008174
13:50:17|0.008174
13:50:17|0.008174
13:50:18|0.008174
13:50:20|0.0081742
13:50:21|0.0081742
13:50:22|0.0081742
13:50:23|0.0081742
13:50:24|0.0081742
13:50:24|0.0081742
13:50:26|0.008185
13:50:27|0.008185
13:50:28|0.0081957
13:50:29|0.0081957
13:50:30|0.0081957
13:50:31|0.0081906
13:50:32|0.0081906
13:50:33|0.0081906
13:50:34|0.0081906
13:50:35|0.0081906
13:50:36|0.0081906
13:50:37|0.0081868
13:50:38|0.0081868
13:50:40|0.0081868
13:50:40|0.0081879
13:50:41|0.0081879
13:50:42|0.0081879
13:50:43|0.0081879
13:50:45|0.0081879
13:50:45|0.0081879
13:50:46|0.0081879
13:50:47|0.0081879
13:50:48|0.0081879
13:50:49|0.0081873
13:50:51|0.0081873
13:50:52|0.0081879
13:50:52|0.0081879
13:50:53|0.0081879
13:50:54|0.0081879
13:50:55|0.0081879
13:50:57|0.0081879
13:50:57|0.0081879
13:50:58|0.0081879
13:51:00|0.0081879
13:51:00|0.0081879
13:51:02|0.0081879
13:51:03|0.0081879
13:51:03|0.0081879
13:51:04|0.0081879
13:51:06|0.0081879
13:51:08|0.0081857
13:51:08|0.0081857
13:51:09|0.0081857
13:51:10|0.0081776
13:51:11|0.0081776
13:51:12|0.0081776
13:51:13|0.0081776
13:51:15|0.0081776
13:51:16|0.0081776
13:51:17|0.0081775
13:51:17|0.0081775
13:51:18|0.0081775
13:51:19|0.0081775
13:51:20|0.0081775
13:51:21|0.0081775
13:51:22|0.0081775
13:51:23|0.0081775
13:51:24|0.0081775
13:51:25|0.0081775
13:51:27|0.0081775
13:51:27|0.0081775
13:51:28|0.0081775
13:51:29|0.0081775
13:51:30|0.0081775
13:51:32|0.0081775
13:51:32|0.0081775
13:51:34|0.0081775
13:51:35|0.0081775
13:51:36|0.0081775
13:51:36|0.0081775
13:51:38|0.0081775
13:51:39|0.0081775
13:51:40|0.0081775
13:51:41|0.0081775
13:51:41|0.0081804
13:51:42|0.0081804
13:51:43|0.0081804
13:51:44|0.0081804
13:51:45|0.0081857
13:51:47|0.0081871
13:51:48|0.0081871
13:51:48|0.0081907
13:51:50|0.0081843
13:51:51|0.0081843
13:51:52|0.0081843
13:51:53|0.0081843
13:51:54|0.0081846
13:51:55|0.0081805
13:51:56|0.008178
13:51:57|0.008178
13:51:58|0.008178
13:51:59|0.008178
13:52:00|0.008178
13:52:01|0.008178
13:52:03|0.0081808
13:52:04|0.0081808
13:52:05|0.0081808
13:52:06|0.0081808
13:52:07|0.0081808
13:52:09|0.0081808
13:52:09|0.0081808
13:52:10|0.0081808
13:52:12|0.0081842
13:52:13|0.008192
13:52:14|0.008192
13:52:15|0.008192
13:52:16|0.008192
13:52:17|0.0081895
13:52:18|0.0081895
13:52:19|0.0081858
13:52:20|0.0081858
13:52:21|0.0081858
13:52:23|0.0081842
13:52:24|0.0081842
13:52:25|0.0081842
13:52:26|0.0081842
13:52:28|0.0081842
13:52:29|0.0081829
13:52:29|0.0081829
13:52:30|0.0081901
13:52:31|0.0081905
13:52:32|0.0081905
13:52:33|0.0081864
13:52:34|0.0081864
13:52:35|0.0081933
13:52:36|0.0081933
13:52:38|0.0081919
13:52:38|0.0081919
13:52:39|0.0081919
13:52:40|0.0081867
13:52:42|0.0081867
13:52:42|0.0081867
13:52:43|0.0081867
13:52:45|0.0081867
13:52:45|0.0081867
13:52:46|0.0081867
13:52:47|0.0081932
13:52:48|0.0081935
13:52:49|0.008195
13:52:50|0.008195
13:52:51|0.008195
13:52:52|0.008195
13:52:53|0.0081949
13:52:54|0.0081949
13:52:55|0.0081949
13:52:56|0.0081949
13:52:58|0.0081949
13:52:59|0.0081933
13:52:59|0.008195
13:53:01|0.008195
13:53:01|0.008195
13:53:02|0.008195
13:53:04|0.008195
13:53:05|0.0081997
13:53:06|0.0082
13:53:07|0.0082
13:53:08|0.0081984
13:53:09|0.0081984
13:53:11|0.0081984
13:53:12|0.0081984
13:53:13|0.0081984
13:53:13|0.0081984
13:53:14|0.0081984
13:53:15|0.0081984
13:53:17|0.0081931
13:53:18|0.0081931
13:53:19|0.0081931
13:53:20|0.0081931
13:53:21|0.0081931
13:53:22|0.0081931
13:53:23|0.0081931
13:53:24|0.0081966
13:53:25|0.0081966
13:53:26|0.0081988
13:53:27|0.0081988
13:53:28|0.0081988
13:53:29|0.0081988
13:53:30|0.0081967
13:53:31|0.0081967
13:53:33|0.0081967
13:53:33|0.0081967
13:53:35|0.0082007
13:53:35|0.0082007
13:53:36|0.0082
13:53:37|0.0082
13:53:38|0.0082
13:53:40|0.0082
13:53:41|0.0082
13:53:42|0.0082
13:53:43|0.0082
13:53:44|0.0082
13:53:45|0.0082008
13:53:46|0.0082008
13:53:47|0.0082008
13:53:48|0.0082006
13:53:49|0.0082006
13:53:50|0.0082006
13:53:51|0.0082006
13:53:52|0.0082006
13:53:53|0.0082006
13:53:55|0.0082
13:53:55|0.0082
13:53:57|0.0082
13:53:57|0.0082
13:53:59|0.0082
13:53:59|0.0081988
13:54:01|0.0081983
13:54:01|0.0081983
13:54:02|0.0081983
13:54:03|0.0081983
13:54:05|0.0081983
13:54:05|0.0081983
13:54:06|0.0081983
13:54:07|0.0081983
13:54:08|0.0081983
13:54:10|0.0081983
13:54:11|0.0081977
13:54:13|0.0081977
13:54:14|0.0081977
13:54:15|0.0081977
13:54:15|0.0081977
13:54:17|0.0082004
13:54:18|0.0082004
13:54:19|0.0082004
13:54:19|0.0082004
13:54:20|0.0082004
13:54:22|0.0082004
13:54:23|0.0081876
13:54:24|0.0081876
13:54:24|0.0081876
13:54:26|0.0081876
13:54:27|0.0081876
13:54:28|0.0081876
13:54:29|0.0081876
13:54:31|0.0081876
13:54:31|0.0081876
13:54:32|0.0081876
13:54:33|0.0081922
13:54:35|0.0081922
13:54:35|0.0081922
13:54:36|0.0081922
13:54:37|0.0081922
13:54:38|0.0081922
13:54:40|0.0081922
13:54:40|0.0081922
13:54:41|0.0081922
13:54:42|0.0081922
13:54:44|0.0081922
13:54:45|0.0081922
13:54:46|0.0081922
13:54:47|0.0081858
13:54:47|0.0081858
13:54:49|0.0081858
13:54:50|0.0081858
13:54:51|0.0081858
13:54:52|0.0081858
13:54:53|0.0081858
13:54:54|0.0081858
13:54:56|0.0081858
13:54:57|0.0081858
13:54:58|0.0081858
13:54:59|0.0081858
13:55:00|0.0081858
13:55:02|0.0081858
13:55:02|0.0081835
13:55:03|0.0081835
13:55:04|0.0081835
13:55:05|0.0081835
13:55:06|0.0081835
13:55:07|0.0081812
13:55:08|0.0081812
13:55:09|0.0081812
13:55:11|0.0081812
13:55:13|0.0081812
13:55:14|0.0081812
13:55:15|0.0081812
13:55:16|0.0081812
13:55:17|0.0081812
13:55:18|0.0081812
13:55:19|0.0081812
13:55:20|0.0081812
13:55:21|0.0081812
13:55:22|0.0081812
13:55:23|0.0081812
13:55:24|0.0081812
13:55:25|0.0081812
13:55:26|0.0081812
13:55:27|0.0081775
13:55:28|0.0081775
13:55:29|0.0081775
13:55:30|0.0081775
13:55:31|0.0081775
13:55:32|0.0081775
13:55:33|0.0081775
13:55:34|0.0081775
13:55:35|0.0081775
13:55:36|0.0081775
13:55:37|0.0081775
13:55:38|0.0081775
13:55:39|0.0081722
13:55:40|0.0081703
13:55:41|0.0081723
13:55:42|0.0081723
13:55:43|0.0081703
13:55:44|0.0081703
13:55:45|0.0081703
13:55:46|0.0081703
13:55:47|0.0081703
13:55:48|0.0081703
13:55:49|0.0081652
13:55:50|0.0081715
13:55:51|0.0081715
13:55:52|0.0081711
13:55:53|0.0081711
13:55:54|0.0081651
13:55:55|0.0081631
13:55:56|0.0081631
13:55:57|0.0081604
13:55:58|0.00816
13:55:59|0.00816
13:56:00|0.0081567
13:56:01|0.0081553
13:56:02|0.0081579
13:56:03|0.0081581
13:56:04|0.0081581
13:56:05|0.0081592
13:56:06|0.0081592
13:56:08|0.008165
13:56:08|0.008165
13:56:09|0.0081639
13:56:10|0.0081639
13:56:12|0.0081638
13:56:13|0.0081638
13:56:13|0.0081638
13:56:15|0.0081638
13:56:17|0.0081638
13:56:17|0.0081601
13:56:19|0.0081601
13:56:20|0.0081553
13:56:20|0.0081553
13:56:21|0.0081553
13:56:23|0.0081553
13:56:24|0.0081553
13:56:24|0.0081553
13:56:25|0.0081553
13:56:26|0.0081553
13:56:28|0.0081553
13:56:29|0.0081553
13:56:29|0.0081553
13:56:31|0.0081553
13:56:32|0.008164
13:56:33|0.008164
13:56:35|0.0081585
13:56:35|0.0081585
13:56:37|0.0081585
13:56:37|0.0081585
13:56:39|0.0081585
13:56:40|0.0081585
13:56:40|0.0081585
13:56:41|0.0081585
13:56:42|0.0081585
13:56:43|0.0081586
13:56:45|0.0081586
13:56:45|0.0081586
13:56:46|0.0081586
13:56:47|0.0081586
13:56:49|0.0081586
13:56:50|0.0081586
13:56:51|0.0081586
13:56:52|0.0081586
13:56:53|0.0081586
13:56:54|0.0081586
13:56:55|0.0081623
13:56:56|0.0081694
13:56:57|0.0081694
13:56:58|0.0081694
13:56:59|0.0081694
13:57:00|0.0081694
13:57:01|0.0081694
13:57:02|0.0081694
13:57:03|0.0081733
13:57:04|0.0081653
13:57:05|0.0081626
13:57:06|0.008165
13:57:07|0.008165
13:57:08|0.008165
13:57:09|0.008165
13:57:10|0.008165
13:57:11|0.008165
13:57:12|0.008165
13:57:14|0.008165
13:57:14|0.0081642
13:57:16|0.0081684
13:57:17|0.0081684
13:57:17|0.0081684
13:57:18|0.0081651
13:57:20|0.0081664
13:57:20|0.0081664
13:57:21|0.0081664
13:57:23|0.0081664
13:57:24|0.0081664
13:57:25|0.0081688
13:57:26|0.0081688
13:57:27|0.0081688
13:57:27|0.0081688
13:57:29|0.0081689
13:57:30|0.0081689
13:57:31|0.0081689
13:57:32|0.0081689
13:57:33|0.0081711
13:57:34|0.0081711
13:57:35|0.0081711
13:57:36|0.0081711
13:57:37|0.00817
13:57:38|0.00817
13:57:39|0.00817
13:57:40|0.0081695
13:57:41|0.0081695
13:57:42|0.0081695
13:57:43|0.0081695
13:57:44|0.0081695
13:57:45|0.0081695
13:57:46|0.0081695
13:57:47|0.0081695
13:57:48|0.0081746
13:57:49|0.0081746
13:57:50|0.0081783
13:57:51|0.0081783
13:57:52|0.0081783
13:57:53|0.0081783
13:57:54|0.0081783
13:57:55|0.0081783
13:57:56|0.0081783
13:57:57|0.0081783
13:57:58|0.0081783
13:57:59|0.0081783
13:58:00|0.0081783
13:58:02|0.0081783
13:58:03|0.0081783
13:58:03|0.0081783
13:58:04|0.0081783
13:58:05|0.0081783
13:58:06|0.0081783
13:58:07|0.0081783
13:58:08|0.0081679
13:58:09|0.0081695
13:58:10|0.0081695
13:58:11|0.0081695
13:58:12|0.0081695
13:58:14|0.0081695
13:58:16|0.0081695
13:58:17|0.0081694
13:58:18|0.0081694
13:58:19|0.0081694
13:58:21|0.0081694
13:58:21|0.0081694
13:58:23|0.0081694
13:58:23|0.0081694
13:58:25|0.0081694
13:58:25|0.0081629
13:58:26|0.0081629
13:58:28|0.0081629
13:58:28|0.0081629
13:58:30|0.0081629
13:58:30|0.0081629
13:58:32|0.0081629
13:58:32|0.0081629
13:58:34|0.0081629
13:58:34|0.0081629
13:58:35|0.0081629
13:58:36|0.0081629
13:58:37|0.0081629
13:58:39|0.0081629
13:58:40|0.0081663
13:58:41|0.0081695
13:58:42|0.0081695
13:58:43|0.0081702
13:58:44|0.0081702
13:58:45|0.0081702
13:58:46|0.0081702
13:58:47|0.0081658
13:58:48|0.0081682
13:58:49|0.0081695
13:58:50|0.0081695
13:58:51|0.0081695
13:58:52|0.0081695
13:58:53|0.0081704
13:58:54|0.0081704
13:58:55|0.0081704
13:58:56|0.0081704
13:58:58|0.008172
13:58:58|0.0081752
13:58:59|0.0081812
13:59:00|0.0081783
13:59:01|0.0081783
13:59:02|0.0081783
13:59:03|0.0081783
13:59:04|0.0081783
13:59:05|0.0081843
13:59:06|0.0081831
13:59:07|0.0081831
13:59:09|0.0081831
13:59:09|0.0081831
13:59:10|0.0081787
13:59:11|0.0081787
13:59:13|0.0081783
13:59:13|0.0081783
13:59:16|0.0081783
13:59:18|0.0081706
13:59:18|0.0081706
13:59:19|0.0081705
13:59:21|0.0081705
13:59:21|0.0081716
13:59:24|0.0081704
13:59:25|0.0081704
13:59:25|0.0081704
13:59:26|0.0081704
13:59:27|0.0081704
13:59:29|0.0081693
13:59:30|0.0081693
13:59:30|0.0081693
13:59:32|0.0081693
13:59:32|0.0081693
13:59:34|0.0081693
13:59:35|0.0081693
13:59:35|0.0081693
13:59:36|0.0081693
13:59:38|0.0081693
13:59:38|0.0081693
13:59:40|0.0081693
13:59:41|0.0081693
13:59:42|0.0081693
13:59:42|0.0081693
13:59:44|0.0081693
13:59:45|0.0081705
13:59:45|0.0081705
13:59:47|0.0081705
13:59:48|0.0081704
13:59:49|0.0081704
13:59:50|0.0081704
13:59:51|0.0081704
13:59:53|0.0081704
13:59:53|0.0081704
13:59:54|0.0081704
13:59:55|0.0081704
13:59:56|0.0081704
13:59:57|0.0081703
13:59:58|0.0081705
13:59:59|0.0081705
14:00:00|0.0081657
14:00:01|0.0081742
14:00:02|0.0081742
14:00:03|0.0081742
14:00:04|0.0081742
14:00:05|0.0081658
14:00:06|0.0081658
14:00:07|0.0081658
14:00:08|0.008168
14:00:09|0.0081742
14:00:10|0.0081742
14:00:11|0.0081742
14:00:12|0.0081662
14:00:13|0.0081658
14:00:14|0.0081654
14:00:16|0.0081651
14:00:17|0.0081651
14:00:18|0.0081651
14:00:19|0.0081651
14:00:21|0.0081651
14:00:22|0.0081651
14:00:23|0.008168
14:00:24|0.008168
14:00:25|0.0081688
14:00:26|0.0081688
14:00:27|0.0081688
14:00:28|0.0081688
14:00:29|0.0081688
14:00:30|0.0081688
14:00:31|0.008165
14:00:32|0.0081649
14:00:33|0.0081649
14:00:34|0.0081649
14:00:36|0.0081649
14:00:37|0.0081649
14:00:37|0.0081649
14:00:38|0.008165
14:00:39|0.008165
14:00:41|0.008165
14:00:41|0.0081745
14:00:43|0.0081744
14:00:44|0.0081755
14:00:45|0.0081755
14:00:46|0.0081688
14:00:47|0.0081741
14:00:48|0.0081741
14:00:49|0.0081741
14:00:49|0.0081741
14:00:50|0.0081754
14:00:51|0.0081754
14:00:53|0.0081755
14:00:53|0.0081755
14:00:55|0.0081777
14:00:55|0.0081777
14:00:56|0.0081777
14:00:58|0.008167
14:00:58|0.008165
14:00:59|0.0081625
14:01:01|0.0081625
14:01:01|0.00816
14:01:03|0.00816
14:01:04|0.00816
14:01:05|0.0081554
14:01:06|0.0081601
14:01:06|0.008161
14:01:08|0.0081635
14:01:08|0.0081635
14:01:09|0.0081635
14:01:10|0.0081647
14:01:11|0.0081647
14:01:13|0.0081647
14:01:14|0.0081647
14:01:15|0.008162
14:01:16|0.008162
14:01:17|0.0081617
14:01:18|0.0081682
14:01:19|0.0081682
14:01:20|0.0081682
14:01:21|0.0081604
14:01:22|0.0081612
14:01:23|0.0081612
14:01:24|0.0081582
14:01:25|0.008158
14:01:26|0.008158
14:01:27|0.008158
14:01:29|0.0081556
14:01:30|0.0081556
14:01:30|0.0081554
14:01:31|0.0081553
14:01:33|0.0081553
14:01:34|0.0081553
14:01:35|0.0081553
14:01:36|0.0081556
14:01:36|0.0081553
14:01:38|0.0081563
14:01:38|0.0081563
14:01:40|0.0081573
14:01:41|0.0081643
14:01:42|0.0081596
14:01:43|0.0081596
14:01:43|0.0081596
14:01:44|0.0081553
14:01:46|0.0081553
14:01:47|0.0081553
14:01:48|0.0081553
14:01:49|0.0081553
14:01:50|0.0081554
14:01:51|0.0081554
14:01:52|0.0081554
14:01:53|0.0081553
14:01:54|0.0081554
14:01:55|0.0081553
14:01:56|0.0081553
14:01:57|0.0081553
14:01:58|0.0081553
14:01:59|0.0081588
14:02:00|0.0081588
14:02:01|0.008155
14:02:02|0.008155
14:02:03|0.008155
14:02:04|0.008155
14:02:05|0.008155
14:02:06|0.0081553
14:02:07|0.0081561
14:02:08|0.0081574
14:02:09|0.0081574
14:02:10|0.0081574
14:02:11|0.0081574
14:02:12|0.0081574
14:02:13|0.0081628
14:02:14|0.0081628
14:02:15|0.0081628
14:02:16|0.0081628
14:02:18|0.0081628
14:02:19|0.0081645
14:02:20|0.008163
14:02:20|0.0081666
14:02:22|0.0081659
14:02:22|0.0081659
14:02:24|0.0081617
14:02:25|0.0081587
14:02:26|0.0081587
14:02:27|0.0081607
14:02:28|0.0081607
14:02:29|0.0081651
14:02:31|0.0081655
14:02:31|0.0081655
14:02:32|0.0081655
14:02:33|0.0081655
14:02:34|0.0081659
14:02:35|0.0081659
14:02:37|0.00817
14:02:37|0.0081734
14:02:38|0.0081711
14:02:40|0.0081711
14:02:41|0.0081711
14:02:42|0.0081711
14:02:43|0.0081711
14:02:43|0.0081761
14:02:44|0.0081761
14:02:46|0.008176
14:02:47|0.008176
14:02:48|0.008176
14:02:49|0.008176
14:02:50|0.008176
14:02:51|0.0081716
14:02:52|0.0081716
14:02:53|0.0081728
14:02:54|0.008176
14:02:55|0.0081822
14:02:56|0.0081777
14:02:57|0.0081804
14:02:58|0.0081804
14:02:59|0.0081804
14:03:00|0.0081804
14:03:01|0.0081804
14:03:02|0.008176
14:03:03|0.008176
14:03:04|0.008176
14:03:05|0.0081753
14:03:06|0.0081753
14:03:07|0.0081752
14:03:08|0.0081752
14:03:09|0.0081752
14:03:10|0.0081752
14:03:11|0.0081752
14:03:12|0.0081752
14:03:13|0.0081752
14:03:14|0.0081725
14:03:15|0.0081756
14:03:16|0.0081761
14:03:17|0.0081742
14:03:18|0.0081742
14:03:19|0.0081742
14:03:20|0.0081742
14:03:21|0.0081742
14:03:22|0.0081742
14:03:23|0.0081742
14:03:24|0.0081734
14:03:25|0.0081756
14:03:26|0.0081756
14:03:27|0.0081755
14:03:28|0.0081774
14:03:29|0.0081759
14:03:30|0.0081759
14:03:31|0.0081759
14:03:32|0.0081759
14:03:33|0.0081759
14:03:34|0.0081759
14:03:35|0.0081759
14:03:36|0.0081759
14:03:37|0.0081759
14:03:38|0.0081759
14:03:39|0.0081759
14:03:40|0.0081759
14:03:42|0.0081759
14:03:42|0.0081759
14:03:43|0.0081759
14:03:44|0.0081759
14:03:45|0.0081732
14:03:46|0.0081732
14:03:48|0.0081732
14:03:48|0.0081711
14:03:50|0.0081711
14:03:51|0.0081759
14:03:51|0.0081759
14:03:52|0.0081759
14:03:53|0.0081759
14:03:54|0.0081759
14:03:55|0.0081759
14:03:56|0.0081759
14:03:57|0.0081759
14:03:58|0.0081733
14:04:00|0.0081722
14:04:00|0.0081722
14:04:02|0.0081723
14:04:02|0.0081722
14:04:03|0.0081722
14:04:05|0.0081722
14:04:05|0.0081743
14:04:07|0.0081743
14:04:08|0.0081759
14:04:08|0.0081726
14:04:10|0.0081763
14:04:11|0.0081763
14:04:12|0.0081763
14:04:13|0.0081763
14:04:14|0.0081763
14:04:15|0.0081763
14:04:16|0.0081763
14:04:17|0.0081763
14:04:18|0.0081763
14:04:19|0.0081763
14:04:21|0.0081763
14:04:21|0.0081763
14:04:22|0.0081763
14:04:23|0.0081781
14:04:24|0.0081781
14:04:25|0.0081781
14:04:27|0.0081781
14:04:27|0.0081781
14:04:28|0.0081781
14:04:29|0.0081781
14:04:30|0.0081781
14:04:31|0.0081781
14:04:33|0.0081781
14:04:33|0.0081781
14:04:34|0.0081781
14:04:35|0.0081728
14:04:37|0.0081728
14:04:38|0.0081728
14:04:39|0.0081728
14:04:39|0.0081728
14:04:41|0.0081729
14:04:41|0.0081729
14:04:42|0.0081729
14:04:44|0.008173
14:04:45|0.008173
14:04:45|0.008173
14:04:47|0.0081722
14:04:47|0.0081722
14:04:49|0.0081716
14:04:50|0.0081716
14:04:51|0.0081716
14:04:52|0.0081716
14:04:53|0.0081716
14:04:54|0.0081716
14:04:55|0.0081716
14:04:56|0.0081716
14:04:57|0.0081711
14:04:58|0.0081711
14:04:59|0.0081711
14:05:00|0.008166
14:05:02|0.0081655
14:05:02|0.008163
14:05:03|0.0081556
14:05:05|0.0081556
14:05:05|0.0081556
14:05:06|0.0081556
14:05:07|0.0081576
14:05:08|0.0081576
14:05:09|0.0081576
14:05:10|0.0081576
14:05:11|0.0081649
14:05:12|0.0081649
14:05:13|0.0081649
14:05:14|0.0081649
14:05:15|0.0081649
14:05:16|0.0081649
14:05:18|0.0081576
14:05:18|0.0081576
14:05:20|0.0081576
14:05:20|0.0081571
14:05:21|0.0081571
14:05:23|0.0081571
14:05:24|0.0081571
14:05:25|0.0081571
14:05:26|0.0081571
14:05:27|0.0081571
14:05:28|0.0081647
14:05:29|0.0081647
14:05:31|0.0081647
14:05:32|0.0081555
14:05:32|0.0081555
14:05:34|0.0081555
14:05:35|0.0081555
14:05:36|0.0081553
14:05:37|0.0081553
14:05:38|0.0081553
14:05:39|0.008156
14:05:40|0.008156
14:05:41|0.008156
14:05:43|0.008155
14:05:43|0.008155
14:05:44|0.0081574
14:05:45|0.0081574
14:05:46|0.0081551
14:05:48|0.008155
14:05:48|0.008155
14:05:50|0.008155
14:05:51|0.008155
14:05:51|0.008155
14:05:53|0.008155
14:05:53|0.0081555
14:05:54|0.0081555
14:05:55|0.0081555
14:05:56|0.0081554
14:05:57|0.0081555
14:05:59|0.0081555
14:06:00|0.0081555
14:06:01|0.0081555
14:06:02|0.0081555
14:06:03|0.008155
14:06:04|0.008155
14:06:05|0.008155
14:06:06|0.008155
14:06:07|0.0081599
14:06:08|0.0081599
14:06:09|0.0081599
14:06:10|0.0081626
14:06:11|0.0081626
14:06:12|0.0081611
14:06:13|0.0081555
14:06:14|0.0081555
14:06:16|0.0081555
14:06:17|0.0081555
14:06:18|0.0081555
14:06:18|0.0081535
14:06:19|0.0081535
14:06:20|0.0081535
14:06:21|0.0081535
14:06:22|0.0081535
14:06:23|0.0081535
14:06:25|0.0081535
14:06:26|0.0081535
14:06:27|0.0081535
14:06:27|0.0081535
14:06:28|0.0081535
14:06:30|0.0081535
14:06:30|0.0081596
14:06:31|0.0081562
14:06:32|0.0081554
14:06:33|0.0081617
14:06:34|0.0081617
14:06:35|0.0081617
14:06:36|0.0081617
14:06:37|0.0081617
14:06:38|0.0081617
14:06:39|0.0081617
14:06:41|0.0081617
14:06:41|0.0081606
14:06:43|0.0081606
14:06:44|0.008155
14:06:44|0.008155
14:06:46|0.008155
14:06:47|0.0081554
14:06:47|0.0081554
14:06:49|0.0081554
14:06:50|0.0081554
14:06:50|0.0081554
14:06:51|0.0081576
14:06:52|0.0081576
14:06:53|0.0081576
14:06:54|0.0081613
14:06:55|0.0081614
14:06:57|0.0081614
14:06:58|0.0081588
14:06:59|0.0081588
14:07:00|0.0081588
14:07:00|0.0081588
14:07:01|0.0081588
14:07:02|0.0081588
14:07:03|0.0081588
14:07:04|0.0081588
14:07:05|0.0081588
14:07:06|0.0081647
14:07:08|0.00817
14:07:09|0.00817
14:07:09|0.00817
14:07:11|0.00817
14:07:12|0.00817
14:07:13|0.0081655
14:07:14|0.0081637
14:07:15|0.0081637
14:07:16|0.0081637
14:07:17|0.0081637
14:07:18|0.0081637
14:07:19|0.0081655
14:07:20|0.0081618
14:07:22|0.0081618
14:07:23|0.0081618
14:07:23|0.0081618
14:07:25|0.0081558
14:07:27|0.0081558
14:07:28|0.0081558
14:07:29|0.0081619
14:07:30|0.0081618
14:07:30|0.0081618
14:07:32|0.0081618
14:07:33|0.0081618
14:07:34|0.0081618
14:07:35|0.0081618
14:07:36|0.008158
14:07:37|0.008158
14:07:38|0.008158
14:07:39|0.0081535
14:07:40|0.0081502
14:07:42|0.0081502
14:07:43|0.0081502
14:07:44|0.008153
14:07:44|0.008153
14:07:45|0.008153
14:07:46|0.0081501
14:07:48|0.00815
14:07:49|0.00815
14:07:50|0.00815
14:07:51|0.00815
14:07:52|0.00815
14:07:53|0.0081502
14:07:55|0.0081502
14:07:55|0.0081502
14:07:57|0.0081425
14:07:58|0.0081425
14:07:59|0.0081425
14:07:59|0.0081521
14:08:01|0.0081521
14:08:01|0.0081521
14:08:03|0.0081521
14:08:03|0.0081521
14:08:05|0.0081521
14:08:06|0.0081521
14:08:07|0.008153
14:08:08|0.0081549
14:08:09|0.0081549
14:08:10|0.0081545
14:08:11|0.0081545
14:08:12|0.0081545
14:08:13|0.0081545
14:08:14|0.0081545
14:08:15|0.0081545
14:08:16|0.0081545
14:08:17|0.0081545
14:08:18|0.0081545
14:08:19|0.0081545
14:08:20|0.0081508
14:08:21|0.0081508
14:08:22|0.0081508
14:08:23|0.0081508
14:08:24|0.0081508
14:08:25|0.0081508
14:08:27|0.0081511
14:08:28|0.0081511
14:08:29|0.0081511
14:08:29|0.0081511
14:08:31|0.0081511
14:08:32|0.0081512
14:08:33|0.0081545
14:08:34|0.0081545
14:08:35|0.0081522
14:08:36|0.0081585
14:08:37|0.0081585
14:08:38|0.0081585
14:08:40|0.0081585
14:08:40|0.0081585
14:08:41|0.0081585
14:08:42|0.0081556
14:08:44|0.0081556
14:08:44|0.0081556
14:08:46|0.0081556
14:08:46|0.0081556
14:08:47|0.0081556
14:08:49|0.0081556
14:08:49|0.0081556
14:08:50|0.0081556
14:08:51|0.0081556
14:08:52|0.0081556
14:08:54|0.0081556
14:08:54|0.0081546
14:08:55|0.0081546
14:08:57|0.0081546
14:08:57|0.0081546
14:08:58|0.0081546
14:09:00|0.0081546
14:09:00|0.0081546
14:09:01|0.0081508
14:09:03|0.0081508
14:09:04|0.0081508
14:09:04|0.0081508
14:09:05|0.0081508
14:09:06|0.0081508
14:09:08|0.0081508
14:09:08|0.0081508
14:09:10|0.0081508
14:09:10|0.0081508
14:09:12|0.0081508
14:09:13|0.0081478
14:09:14|0.0081478
14:09:14|0.0081405
14:09:16|0.0081405
14:09:16|0.0081405
14:09:17|0.0081405
14:09:19|0.0081405
14:09:20|0.0081405
14:09:20|0.0081405
14:09:22|0.0081499
14:09:22|0.0081499
14:09:24|0.0081499
14:09:25|0.0081506
14:09:27|0.0081506
14:09:28|0.0081506
14:09:29|0.0081506
14:09:30|0.0081506
14:09:32|0.0081447
14:09:32|0.0081447
14:09:33|0.0081447
14:09:35|0.0081492
14:09:36|0.0081492
14:09:36|0.0081492
14:09:37|0.0081492
14:09:39|0.0081492
14:09:40|0.0081402
14:09:41|0.0081403
14:09:42|0.0081403
14:09:43|0.0081403
14:09:44|0.0081403
14:09:45|0.0081403
14:09:46|0.0081405
14:09:47|0.0081405
14:09:48|0.00814
14:09:49|0.00814
14:09:50|0.00814
14:09:51|0.00814
14:09:52|0.0081371
14:09:53|0.0081371
14:09:54|0.0081371
14:09:55|0.008134
14:09:56|0.008134
14:09:58|0.008134
14:09:58|0.008134
14:09:59|0.0081371
14:10:01|0.0081371
14:10:01|0.0081371
14:10:02|0.0081371
14:10:03|0.0081371
14:10:05|0.0081371
14:10:05|0.0081371
14:10:07|0.0081371
14:10:07|0.0081399
14:10:09|0.0081396
14:10:09|0.0081396
14:10:10|0.0081396
14:10:11|0.0081396
14:10:13|0.00814
14:10:13|0.0081395
14:10:14|0.00814
14:10:15|0.00814
14:10:16|0.00814
14:10:17|0.00814
14:10:18|0.00814
14:10:19|0.00814
14:10:21|0.00814
14:10:21|0.00814
14:10:23|0.00814
14:10:23|0.0081399
14:10:25|0.0081399
14:10:26|0.0081395
14:10:28|0.0081394
14:10:29|0.0081243
14:10:30|0.0081243
14:10:30|0.0081259
14:10:32|0.0081262
14:10:33|0.0081294
14:10:34|0.0081294
14:10:35|0.0081294
14:10:36|0.0081294
14:10:38|0.0081294
14:10:38|0.0081228
14:10:39|0.0081278
14:10:40|0.0081278
14:10:41|0.008134
14:10:42|0.0081304
14:10:44|0.0081304
14:10:45|0.0081304
14:10:45|0.0081304
14:10:46|0.0081304
14:10:48|0.0081302
14:10:49|0.0081302
14:10:50|0.0081292
14:10:51|0.0081228
14:10:52|0.0081228
14:10:53|0.0081225
14:10:54|0.0081225
14:10:55|0.0081225
14:10:56|0.0081225
14:10:57|0.0081225
14:10:58|0.0081225
14:10:59|0.0081318
14:11:00|0.0081318
14:11:01|0.0081237
14:11:02|0.0081237
14:11:03|0.0081294
14:11:04|0.0081294
14:11:05|0.0081374
14:11:07|0.0081374
14:11:08|0.0081405
14:11:08|0.0081405
14:11:09|0.0081351
14:11:10|0.0081351
14:11:11|0.0081351
14:11:12|0.0081351
14:11:13|0.0081351
14:11:15|0.0081351
14:11:15|0.0081351
14:11:16|0.0081351
14:11:17|0.0081351
14:11:19|0.0081351
14:11:19|0.0081351
14:11:20|0.0081351
14:11:21|0.0081351
14:11:22|0.0081351
14:11:23|0.0081351
14:11:24|0.0081351
14:11:25|0.0081351
14:11:26|0.0081383
14:11:28|0.0081383
14:11:28|0.0081383
14:11:30|0.0081383
14:11:30|0.0081444
14:11:31|0.0081444
14:11:32|0.0081444
14:11:33|0.0081433
14:11:34|0.0081421
14:11:36|0.0081445
14:11:37|0.0081445
14:11:38|0.0081445
14:11:39|0.0081444
14:11:40|0.0081444
14:11:41|0.0081444
14:11:42|0.0081444
14:11:43|0.0081444
14:11:44|0.0081444
14:11:45|0.0081444
14:11:46|0.0081444
14:11:47|0.0081444
14:11:48|0.0081409
14:11:49|0.0081409
14:11:50|0.0081409
14:11:51|0.0081409
14:11:53|0.0081409
14:11:53|0.0081409
14:11:54|0.0081409
14:11:55|0.0081294
14:11:57|0.0081294
14:11:58|0.0081294
14:11:59|0.0081294
14:12:00|0.0081294
14:12:01|0.0081396
14:12:02|0.0081294
14:12:04|0.0081396
14:12:04|0.0081399
14:12:05|0.0081399
14:12:06|0.0081399
14:12:08|0.0081399
14:12:08|0.0081409
14:12:09|0.0081409
14:12:10|0.0081409
14:12:11|0.0081409
14:12:12|0.0081409
14:12:14|0.0081449
14:12:14|0.0081449
14:12:15|0.0081449
14:12:16|0.0081476
14:12:17|0.0081476
14:12:18|0.008155
14:12:19|0.008155
14:12:20|0.0081585
14:12:21|0.0081545
14:12:22|0.0081545
14:12:23|0.008148
14:12:24|0.008148
14:12:26|0.008148
14:12:26|0.008148
14:12:28|0.0081574
14:12:29|0.0081574
14:12:31|0.0081574
14:12:32|0.0081574
14:12:34|0.0081574
14:12:35|0.0081574
14:12:36|0.0081574
14:12:37|0.0081574
14:12:37|0.00816
14:12:38|0.00816
14:12:39|0.00816
14:12:40|0.00816
14:12:42|0.00816
14:12:43|0.00816
14:12:44|0.00816
14:12:45|0.00816
14:12:46|0.00816
14:12:47|0.00817
14:12:48|0.00817
14:12:49|0.00817
14:12:50|0.00817
14:12:51|0.008171
14:12:52|0.0081725
14:12:53|0.0081725
14:12:54|0.0081725
14:12:55|0.0081725
14:12:56|0.0081725
14:12:57|0.0081731
14:12:58|0.0081731
14:12:59|0.0081731
14:13:00|0.0081731
14:13:01|0.0081741
14:13:02|0.0081741
14:13:03|0.0081741
14:13:04|0.0081699
14:13:05|0.0081699
14:13:06|0.0081726
14:13:07|0.0081726
14:13:08|0.0081781
14:13:09|0.0081781
14:13:10|0.0081781
14:13:12|0.0081781
14:13:13|0.0081781
14:13:13|0.0081781
14:13:14|0.0081777
14:13:15|0.0081792
14:13:16|0.0081792
14:13:17|0.0081761
14:13:18|0.0081761
14:13:19|0.0081761
14:13:20|0.0081788
14:13:21|0.0081788
14:13:22|0.0081788
14:13:23|0.0081762
14:13:25|0.0081762
14:13:26|0.0081762
14:13:26|0.0081873
14:13:27|0.0081873
14:13:28|0.0081899
14:13:29|0.0081874
14:13:31|0.0081841
14:13:32|0.0081834
14:13:33|0.0081834
14:13:34|0.0081834
14:13:36|0.0081815
14:13:37|0.0081815
14:13:37|0.0081793
14:13:38|0.00818
14:13:39|0.00818
14:13:41|0.00818
14:13:42|0.0081791
14:13:43|0.0081791
14:13:44|0.0081791
14:13:45|0.0081791
14:13:46|0.0081759
14:13:47|0.0081759
14:13:48|0.0081759
14:13:49|0.0081759
14:13:50|0.0081759
14:13:51|0.0081759
14:13:52|0.008176
14:13:54|0.008176
14:13:54|0.0081734
14:13:56|0.0081734
14:13:56|0.0081734
14:13:57|0.0081734
14:13:58|0.0081734
14:14:00|0.0081737
14:14:00|0.0081739
14:14:02|0.0081739
14:14:02|0.0081739
14:14:04|0.0081739
14:14:04|0.0081739
14:14:05|0.0081653
14:14:06|0.0081642
14:14:08|0.0081643
14:14:08|0.0081643
14:14:09|0.0081643
14:14:11|0.0081499
14:14:11|0.00815
14:14:13|0.0081568
14:14:13|0.0081485
14:14:14|0.0081467
14:14:16|0.0081467
14:14:16|0.0081467
14:14:18|0.0081469
14:14:18|0.0081485
14:14:19|0.0081485
14:14:20|0.0081533
14:14:21|0.0081523
14:14:23|0.0081505
14:14:23|0.0081505
14:14:24|0.0081481
14:14:25|0.008147
14:14:27|0.008147
14:14:28|0.008147
14:14:29|0.008147
14:14:30|0.00815
14:14:31|0.00815
14:14:32|0.00815
14:14:34|0.00815
14:14:35|0.0081496
14:14:36|0.0081508
14:14:37|0.008148
14:14:38|0.0081487
14:14:39|0.0081502
14:14:40|0.0081502
14:14:40|0.0081527
14:14:42|0.0081525
14:14:43|0.0081525
14:14:44|0.0081525
14:14:46|0.0081493
14:14:46|0.0081493
14:14:47|0.0081493
14:14:49|0.008151
14:14:49|0.008151
14:14:51|0.008151
14:14:51|0.00815
14:14:52|0.00815
14:14:53|0.00815
14:14:54|0.0081497
14:14:55|0.0081497
14:14:56|0.0081497
14:14:57|0.008151
14:14:58|0.008151
14:14:59|0.008151
14:15:01|0.008151
14:15:01|0.008151
14:15:03|0.008151
14:15:03|0.008151
14:15:05|0.008151
14:15:05|0.0081534
14:15:07|0.0081534
14:15:07|0.0081581
14:15:08|0.0081642
14:15:10|0.0081643
14:15:11|0.0081643
14:15:12|0.0081687
14:15:13|0.0081652
14:15:14|0.0081582
14:15:15|0.0081582
14:15:16|0.0081582
14:15:17|0.0081582
14:15:18|0.0081602
14:15:19|0.0081632
14:15:20|0.0081697
14:15:21|0.0081629
14:15:22|0.0081692
14:15:23|0.0081653
14:15:24|0.0081653
14:15:25|0.0081653
14:15:26|0.0081653
14:15:27|0.0081653
14:15:28|0.0081653
14:15:29|0.0081653
14:15:30|0.0081613
14:15:32|0.0081605
14:15:32|0.0081589
14:15:34|0.0081583
14:15:35|0.0081583
14:15:36|0.0081583
14:15:37|0.0081583
14:15:38|0.0081583
14:15:40|0.0081582
14:15:40|0.0081582
14:15:41|0.0081564
14:15:42|0.0081564
14:15:43|0.0081564
14:15:44|0.0081564
14:15:45|0.0081564
14:15:46|0.0081564
14:15:48|0.0081564
14:15:49|0.0081564
14:15:50|0.0081619
14:15:51|0.0081651
14:15:51|0.0081651
14:15:53|0.0081652
14:15:54|0.0081682
14:15:54|0.0081682
14:15:56|0.0081682
14:15:56|0.0081735
14:15:58|0.0081653
14:15:58|0.0081722
14:16:00|0.0081734
14:16:00|0.008166
14:16:02|0.0081725
14:16:03|0.0081725
14:16:03|0.0081652
14:16:05|0.0081674
14:16:05|0.0081618
14:16:07|0.0081618
14:16:08|0.0081669
14:16:08|0.0081698
14:16:10|0.0081698
14:16:11|0.0081568
14:16:12|0.008165
14:16:13|0.008167
14:16:14|0.0081688
14:16:16|0.0081658
14:16:17|0.0081659
14:16:18|0.0081691
14:16:19|0.0081691
14:16:20|0.0081749
14:16:21|0.0081729
14:16:22|0.0081729
14:16:23|0.0081729
14:16:24|0.0081729
14:16:25|0.0081729
14:16:26|0.0081729
14:16:27|0.0081729
14:16:28|0.0081729
14:16:29|0.0081711
14:16:30|0.0081746
14:16:31|0.0081746
14:16:32|0.0081746
14:16:33|0.0081746
14:16:35|0.0081746
14:16:35|0.0081652
14:16:37|0.0081652
14:16:38|0.0081652
14:16:38|0.0081732
14:16:39|0.0081735
14:16:41|0.0081719
14:16:41|0.0081719
14:16:43|0.0081747
14:16:43|0.0081747
14:16:44|0.0081747
14:16:45|0.0081747
14:16:46|0.0081754
14:16:47|0.0081754
14:16:49|0.0081784
14:16:49|0.0081747
14:16:50|0.00818
14:16:51|0.0081793
14:16:53|0.0081793
14:16:54|0.0081793
14:16:54|0.008184
14:16:55|0.008184
14:16:57|0.0081845
14:16:58|0.0081845
14:16:59|0.0081855
14:17:00|0.0081855
14:17:01|0.0081872
14:17:02|0.0081872
14:17:03|0.0081872
14:17:04|0.0081872
14:17:05|0.0081872
14:17:06|0.008185
14:17:07|0.0081873
14:17:09|0.0081849
14:17:09|0.0081847
14:17:11|0.0081847
14:17:12|0.0081873
14:17:13|0.0081873
14:17:14|0.0081872
14:17:15|0.0081873
14:17:15|0.0081873
14:17:17|0.0081873
14:17:18|0.0081873
14:17:19|0.0081873
14:17:20|0.0081873
14:17:21|0.0081873
14:17:21|0.0081873
14:17:23|0.0081873
14:17:23|0.0081873
14:17:25|0.0081872
14:17:26|0.0081848
14:17:27|0.0081848
14:17:28|0.0081873
14:17:29|0.0081873
14:17:30|0.0081873
14:17:31|0.0081848
14:17:32|0.0081848
14:17:33|0.0081848
14:17:34|0.0081848
14:17:35|0.0081873
14:17:37|0.0081873
14:17:38|0.0081873
14:17:38|0.0081873
14:17:39|0.0081855
14:17:40|0.0081873
14:17:42|0.0081873
14:17:43|0.0081954
14:17:44|0.0081954
14:17:45|0.0081954
14:17:46|0.0081997
14:17:47|0.0081954
14:17:48|0.0081974
14:17:49|0.0081955
14:17:51|0.0081972
14:17:51|0.0081938
14:17:52|0.0081938
14:17:54|0.0081938
14:17:54|0.0081922
14:17:55|0.0081948
14:17:57|0.0081955
14:17:57|0.0081937
14:17:58|0.0081978
14:17:59|0.0081939
14:18:00|0.0081989
14:18:01|0.0081978
14:18:02|0.0081978
14:18:04|0.0081877
14:18:05|0.0081857
14:18:06|0.0081851
14:18:06|0.0081904
14:18:08|0.0081904
14:18:09|0.0081929
14:18:10|0.0081929
14:18:11|0.0081929
14:18:11|0.0081929
14:18:13|0.0081929
14:18:13|0.0081906
14:18:15|0.0081906
14:18:16|0.0081934
14:18:17|0.0081934
14:18:18|0.0081934
14:18:19|0.0081934
14:18:20|0.0081934
14:18:21|0.0081934
14:18:22|0.0081934
14:18:23|0.0081934
14:18:24|0.0081934
14:18:25|0.0081934
14:18:26|0.0081934
14:18:27|0.0081985
14:18:28|0.0081989
14:18:29|0.0081999
14:18:30|0.0081999
14:18:31|0.0082
14:18:32|0.0082
14:18:33|0.0082
14:18:35|0.0082
14:18:35|0.0082
14:18:37|0.0082
14:18:39|0.0082
14:18:39|0.0082
14:18:41|0.0082
14:18:42|0.0082
14:18:43|0.0082
14:18:44|0.0082
14:18:44|0.0082
14:18:45|0.0082
14:18:47|0.0082
14:18:48|0.0082
14:18:49|0.0081972
14:18:50|0.0081972
14:18:51|0.0081972
14:18:52|0.0081972
14:18:53|0.0081972
14:18:54|0.0081972
14:18:55|0.0081972
14:18:56|0.0082
14:18:57|0.0082
14:18:58|0.0082
14:18:59|0.0082054
14:19:00|0.0082055
14:19:01|0.0082055
14:19:02|0.0082027
14:19:03|0.0082027
14:19:04|0.0082038
14:19:05|0.0082038
14:19:06|0.0082021
14:19:07|0.0082021
14:19:09|0.0082013
14:19:09|0.0082013
14:19:10|0.0082013
14:19:11|0.0082055
14:19:12|0.0082059
14:19:13|0.0082045
14:19:14|0.0082099
14:19:15|0.0082108
14:19:16|0.0082108
14:19:18|0.0082122
14:19:18|0.0082122
14:19:19|0.0082141
14:19:20|0.0082139
14:19:21|0.0082176
14:19:22|0.0082176
14:19:23|0.0082176
14:19:24|0.0082176
14:19:25|0.0082113
14:19:26|0.0082113
14:19:27|0.0082113
14:19:28|0.0082113
14:19:29|0.0082156
14:19:30|0.0082156
14:19:31|0.0082156
14:19:32|0.0082156
14:19:33|0.0082173
14:19:34|0.0082173
14:19:36|0.0082173
14:19:38|0.0082176
14:19:39|0.0082176
14:19:40|0.008215
14:19:41|0.0082173
14:19:42|0.0082173
14:19:43|0.00822
14:19:44|0.00822
14:19:45|0.0082199
14:19:46|0.0082201
14:19:47|0.0082201
14:19:48|0.0082201
14:19:49|0.00822
14:19:51|0.00822
14:19:52|0.0082161
14:19:53|0.0082161
14:19:53|0.0082161
14:19:54|0.0082161
14:19:55|0.0082181
14:19:56|0.008216
14:19:57|0.0082128
14:19:58|0.0082128
14:19:59|0.0082132
14:20:00|0.0082171
14:20:01|0.0082171
14:20:03|0.0082133
14:20:03|0.0082133
14:20:04|0.0082133
14:20:05|0.0082093
14:20:07|0.0082145
14:20:07|0.0082145
14:20:08|0.0082145
14:20:09|0.0082111
14:20:10|0.008217
14:20:12|0.008217
14:20:12|0.0082111
14:20:13|0.0082111
14:20:14|0.0082111
14:20:15|0.0082111
14:20:16|0.0082111
14:20:18|0.0082111
14:20:18|0.008216
14:20:19|0.008216
14:20:20|0.008216
14:20:21|0.008216
14:20:22|0.0082164
14:20:23|0.0082163
14:20:24|0.008216
14:20:25|0.0082166
14:20:26|0.0082166
14:20:28|0.0082166
14:20:29|0.008217
14:20:30|0.0082101
14:20:31|0.0082101
14:20:32|0.0082146
14:20:33|0.0082142
14:20:34|0.0082142
14:20:35|0.0082142
14:20:36|0.0082142
14:20:37|0.0082111
14:20:38|0.0082111
14:20:39|0.0082142
14:20:40|0.0082142
14:20:41|0.0082142
14:20:42|0.0082142
14:20:43|0.0082142
14:20:44|0.0082142
14:20:45|0.0082142
14:20:46|0.0082142
14:20:47|0.0082142
14:20:48|0.0082165
14:20:49|0.0082162
14:20:50|0.0082193
14:20:51|0.0082193
14:20:52|0.0082193
14:20:53|0.0082193
14:20:54|0.0082193
14:20:55|0.0082193
14:20:56|0.0082143
14:20:57|0.0082142
14:20:58|0.0082114
14:21:00|0.0082114
14:21:00|0.0082143
14:21:01|0.00821
14:21:03|0.00821
14:21:04|0.00821
14:21:05|0.00821
14:21:06|0.00821
14:21:07|0.0082147
14:21:07|0.0082155
14:21:09|0.0082155
14:21:10|0.0082155
14:21:10|0.0082155
14:21:12|0.0082155
14:21:13|0.0082114
14:21:14|0.0082154
14:21:15|0.0082155
14:21:16|0.0082155
14:21:17|0.0082192
14:21:18|0.0082192
14:21:19|0.0082174
14:21:20|0.0082149
14:21:21|0.0082149
14:21:22|0.0082178
14:21:23|0.0082178
14:21:24|0.0082164
14:21:25|0.0082164
14:21:26|0.0082164
14:21:27|0.0082164
14:21:28|0.0082164
14:21:29|0.0082129
14:21:30|0.008214
14:21:31|0.008214
14:21:32|0.0082103
14:21:33|0.0082105
14:21:34|0.0082107
14:21:35|0.0082107
14:21:36|0.0082104
14:21:38|0.0082104
14:21:38|0.0082107
14:21:40|0.0082107
14:21:40|0.0082107
14:21:42|0.0082107
14:21:43|0.0082107
14:21:44|0.0082107
14:21:45|0.0082107
14:21:46|0.0082104
14:21:47|0.0082041
14:21:48|0.0082041
14:21:49|0.0082041
14:21:50|0.0082041
14:21:52|0.0082041
14:21:52|0.0082096
14:21:53|0.0082047
14:21:54|0.0082047
14:21:56|0.0082047
14:21:56|0.0082123
14:21:58|0.0082154
14:21:59|0.0082154
14:21:59|0.0082144
14:22:01|0.0082061
14:22:02|0.0082105
14:22:02|0.0082154
14:22:04|0.0082154
14:22:04|0.0082154
14:22:06|0.0082144
14:22:06|0.0082087
14:22:07|0.008204
14:22:08|0.008204
14:22:09|0.008204
14:22:10|0.008204
14:22:12|0.008204
14:22:12|0.008204
14:22:13|0.008204
14:22:15|0.0082109
14:22:15|0.0082109
14:22:17|0.0082109
14:22:18|0.0082076
14:22:19|0.0082076
14:22:20|0.0082076
14:22:20|0.0082076
14:22:22|0.0082076
14:22:23|0.0082066
14:22:24|0.0082066
14:22:24|0.008211
14:22:26|0.0082154
14:22:27|0.0082192
14:22:28|0.0082192
14:22:28|0.008215
14:22:29|0.0082149
14:22:30|0.0082149
14:22:32|0.0082186
14:22:32|0.0082186
14:22:34|0.0082186
14:22:34|0.0082186
14:22:35|0.0082186
14:22:37|0.008219
14:22:38|0.008219
14:22:39|0.008219
14:22:40|0.008219
14:22:40|0.0082186
14:22:42|0.0082186
14:22:43|0.0082157
14:22:44|0.0082157
14:22:44|0.0082157
14:22:46|0.0082157
14:22:47|0.0082157
14:22:48|0.0082157
14:22:49|0.0082183
14:22:50|0.0082157
14:22:50|0.0082157
14:22:51|0.0082157
14:22:52|0.0082157
14:22:54|0.0082185
14:22:55|0.0082185
14:22:56|0.0082185
14:22:57|0.0082185
14:22:58|0.0082185
14:22:59|0.0082185
14:23:00|0.0082151
14:23:02|0.0082151
14:23:03|0.0082174
14:23:04|0.0082186
14:23:05|0.0082186
14:23:06|0.0082186
14:23:07|0.0082169
14:23:09|0.0082169
14:23:09|0.0082169
14:23:10|0.0082169
14:23:12|0.0082169
14:23:12|0.0082169
14:23:13|0.0082169
14:23:14|0.0082169
14:23:15|0.0082169
14:23:17|0.008219
14:23:18|0.008219
14:23:18|0.008219
14:23:20|0.008219
14:23:20|0.0082152
14:23:21|0.0082152
14:23:22|0.0082152
14:23:23|0.0082152
14:23:25|0.0082152
14:23:26|0.0082189
14:23:26|0.0082172
14:23:27|0.008217
14:23:28|0.008217
14:23:30|0.008217
14:23:30|0.0082129
14:23:31|0.008217
14:23:33|0.008217
14:23:33|0.008217
14:23:35|0.008217
14:23:35|0.008217
14:23:36|0.0082193
14:23:38|0.0082193
14:23:39|0.0082193
14:23:40|0.0082193
14:23:42|0.0082193
14:23:43|0.0082193
14:23:44|0.0082193
14:23:45|0.0082193
14:23:47|0.0082193
14:23:48|0.0082193
14:23:48|0.0082193
14:23:49|0.0082193
14:23:50|0.0082194
14:23:52|0.0082194
14:23:53|0.0082194
14:23:54|0.0082194
14:23:56|0.0082199
14:23:57|0.0082199
14:23:58|0.0082198
14:23:59|0.0082198
14:24:00|0.0082198
14:24:01|0.0082198
14:24:02|0.0082198
14:24:03|0.00822
14:24:04|0.0082201
14:24:05|0.0082201
14:24:06|0.0082257
14:24:07|0.008226
14:24:08|0.008226
14:24:09|0.008226
14:24:10|0.0082203
14:24:11|0.0082245
14:24:12|0.0082245
14:24:13|0.0082244
14:24:14|0.0082244
14:24:15|0.0082202
14:24:16|0.0082202
14:24:17|0.0082202
14:24:18|0.0082222
14:24:19|0.0082222
14:24:20|0.0082204
14:24:21|0.0082209
14:24:22|0.0082209
14:24:23|0.0082209
14:24:24|0.0082209
14:24:25|0.0082209
14:24:26|0.0082243
14:24:27|0.0082243
14:24:28|0.0082243
14:24:29|0.0082243
14:24:30|0.0082243
14:24:31|0.0082243
14:24:32|0.0082243
14:24:33|0.0082243
14:24:34|0.0082255
14:24:35|0.0082242
14:24:36|0.0082242
14:24:37|0.0082242
14:24:38|0.0082242
14:24:39|0.008221
14:24:40|0.008221
14:24:41|0.008221
14:24:42|0.008221
14:24:43|0.008221
14:24:44|0.008221
14:24:45|0.008221
14:24:46|0.008221
14:24:47|0.008221
14:24:48|0.008221
14:24:50|0.0082239
14:24:51|0.0082239
14:24:52|0.0082239
14:24:53|0.008224
14:24:54|0.008224
14:24:55|0.008224
14:24:56|0.008224
14:24:57|0.0082241
14:24:58|0.0082236
14:24:59|0.0082236
14:25:00|0.0082236
14:25:01|0.0082236
14:25:02|0.0082235
14:25:03|0.0082235
14:25:04|0.0082235
14:25:05|0.0082215
14:25:06|0.0082215
14:25:07|0.0082241
14:25:08|0.0082241
14:25:10|0.0082241
14:25:11|0.0082241
14:25:12|0.0082241
14:25:12|0.0082241
14:25:13|0.0082214
14:25:14|0.0082214
14:25:15|0.0082214
14:25:16|0.0082214
14:25:17|0.0082214
14:25:18|0.0082217
14:25:19|0.0082203
14:25:20|0.0082185
14:25:21|0.0082185
14:25:23|0.0082215
14:25:24|0.0082215
14:25:25|0.0082215
14:25:25|0.0082215
14:25:27|0.0082215
14:25:28|0.0082215
14:25:28|0.0082213
14:25:30|0.0082213
14:25:30|0.0082213
14:25:32|0.0082213
14:25:32|0.0082213
14:25:34|0.0082213
14:25:34|0.0082213
14:25:36|0.0082213
14:25:36|0.0082215
14:25:37|0.0082215
14:25:39|0.0082214
14:25:40|0.0082226
14:25:41|0.0082226
14:25:42|0.0082236
14:25:44|0.0082246
14:25:45|0.0082246
14:25:46|0.0082246
14:25:47|0.0082246
14:25:48|0.0082246
14:25:49|0.0082246
14:25:50|0.0082248
14:25:51|0.0082248
14:25:52|0.0082248
14:25:53|0.0082248
14:25:54|0.0082248
14:25:56|0.0082185
14:25:57|0.0082185
14:25:58|0.0082185
14:25:58|0.0082135
14:25:59|0.008212
14:26:00|0.008212
14:26:03|0.0082084
14:26:04|0.008209
14:26:05|0.0082066
14:26:06|0.0082066
14:26:06|0.0082066
14:26:08|0.0082066
14:26:09|0.008209
14:26:09|0.008209
14:26:11|0.008202
14:26:12|0.0082
14:26:13|0.0082
14:26:14|0.0082021
14:26:15|0.0082021
14:26:16|0.008204
14:26:18|0.0082052
14:26:18|0.0082052
14:26:20|0.0082069
14:26:21|0.0082069
14:26:21|0.0082069
14:26:22|0.0082069
14:26:23|0.0082069
14:26:24|0.0082069
14:26:25|0.0082069
14:26:26|0.0082069
14:26:27|0.0082069
14:26:28|0.0082069
14:26:29|0.0082069
14:26:31|0.0082069
14:26:31|0.0082035
14:26:33|0.0082035
14:26:34|0.0082035
14:26:35|0.0082084
14:26:36|0.0082095
14:26:37|0.008206
14:26:38|0.00821
14:26:39|0.0082096
14:26:40|0.0082096
14:26:41|0.0082096
14:26:42|0.0082095
14:26:44|0.0082095
14:26:44|0.0082103
14:26:46|0.0082155
14:26:47|0.0082178
14:26:48|0.0082157
14:26:49|0.0082157
14:26:50|0.0082157
14:26:51|0.0082157
14:26:52|0.0082172
14:26:53|0.0082149
14:26:54|0.0082149
14:26:55|0.0082149
14:26:57|0.0082155
14:26:58|0.0082174
14:26:59|0.0082155
14:27:00|0.0082178
14:27:01|0.0082178
14:27:02|0.00821
14:27:03|0.00821
14:27:04|0.0082167
14:27:05|0.0082167
14:27:06|0.0082194
14:27:07|0.0082194
14:27:08|0.0082195
14:27:09|0.0082195
14:27:10|0.0082195
14:27:11|0.0082185
14:27:12|0.0082185
14:27:13|0.0082185
14:27:14|0.0082185
14:27:15|0.0082185
14:27:16|0.0082185
14:27:17|0.0082168
14:27:19|0.0082168
14:27:19|0.0082168
14:27:20|0.0082127
14:27:21|0.0082148
14:27:23|0.0082177
14:27:23|0.0082177
14:27:24|0.0082177
14:27:25|0.0082177
14:27:27|0.0082122
14:27:27|0.0082122
14:27:28|0.0082122
14:27:29|0.0082122
14:27:30|0.0082122
14:27:32|0.0082096
14:27:33|0.0082096
14:27:33|0.0082096
14:27:34|0.0082096
14:27:36|0.0082194
14:27:37|0.0082194
14:27:38|0.0082186
14:27:39|0.0082186
14:27:40|0.0082186
14:27:40|0.0082186
14:27:42|0.0082186
14:27:43|0.0082186
14:27:45|0.0082178
14:27:45|0.0082178
14:27:46|0.0082181
14:27:47|0.0082191
14:27:49|0.0082194
14:27:50|0.00822
14:27:51|0.0082199
14:27:52|0.0082194
14:27:53|0.0082177
14:27:54|0.0082177
14:27:55|0.0082177
14:27:56|0.0082193
14:27:57|0.00822
14:27:58|0.0082192
14:27:59|0.0082192
14:28:01|0.0082195
14:28:01|0.0082195
14:28:03|0.0082195
14:28:03|0.0082195
14:28:04|0.0082195
14:28:06|0.0082197
14:28:07|0.0082197
14:28:08|0.0082197
14:28:09|0.0082193
14:28:10|0.0082193
14:28:11|0.0082193
14:28:12|0.0082193
14:28:13|0.0082193
14:28:14|0.0082193
14:28:15|0.0082194
14:28:16|0.00822
14:28:17|0.00822
14:28:19|0.00822
14:28:19|0.00822
14:28:20|0.00822
14:28:21|0.00822
14:28:22|0.00822
14:28:23|0.00822
14:28:24|0.0082201
14:28:25|0.0082201
14:28:26|0.0082201
14:28:27|0.0082201
14:28:29|0.0082202
14:28:29|0.00822
14:28:30|0.0082202
14:28:31|0.0082202
14:28:32|0.0082202
14:28:33|0.0082203
14:28:34|0.0082203
14:28:35|0.0082203
14:28:36|0.0082203
14:28:37|0.0082203
14:28:38|0.0082203
14:28:40|0.0082204
14:28:40|0.0082204
14:28:41|0.0082204
14:28:42|0.008222
14:28:43|0.008222
14:28:44|0.0082206
14:28:45|0.0082208
14:28:47|0.0082208
14:28:48|0.0082203
14:28:49|0.0082203
14:28:50|0.0082209
14:28:51|0.0082209
14:28:52|0.008221
14:28:53|0.008221
14:28:54|0.008221
14:28:55|0.0082233
14:28:57|0.0082216
14:28:58|0.0082234
14:28:58|0.0082234
14:28:59|0.0082263
14:29:00|0.0082249
14:29:01|0.0082249
14:29:03|0.0082249
14:29:03|0.0082215
14:29:05|0.0082213
14:29:05|0.0082213
14:29:06|0.0082213
14:29:07|0.0082213
14:29:08|0.0082213
14:29:09|0.0082213
14:29:11|0.0082213
14:29:11|0.0082213
14:29:12|0.0082213
14:29:13|0.0082202
14:29:14|0.0082202
14:29:16|0.0082202
14:29:16|0.0082202
14:29:18|0.0082231
14:29:18|0.0082231
14:29:20|0.0082231
14:29:20|0.0082215
14:29:21|0.0082215
14:29:23|0.0082215
14:29:23|0.0082192
14:29:24|0.0082177
14:29:25|0.0082177
14:29:26|0.0082177
14:29:27|0.0082177
14:29:28|0.0082128
14:29:30|0.0082128
14:29:30|0.0082128
14:29:31|0.0082137
14:29:32|0.0082137
14:29:33|0.0082137
14:29:34|0.0082137
14:29:35|0.0082184
14:29:36|0.0082184
14:29:37|0.0082184
14:29:38|0.0082184
14:29:39|0.0082184
14:29:41|0.0082184
14:29:41|0.0082184
14:29:42|0.0082184
14:29:44|0.0082184
14:29:45|0.0082184
14:29:46|0.0082137
14:29:47|0.0082178
14:29:49|0.0082169
14:29:49|0.0082172
14:29:52|0.0082189
14:29:53|0.008219
14:29:54|0.0082177
14:29:55|0.0082128
14:29:55|0.0082128
14:29:57|0.0082128
14:29:58|0.0082128
14:29:59|0.0082128
14:30:00|0.0082128
14:30:01|0.0082128
14:30:02|0.0082128
14:30:03|0.0082128
14:30:04|0.0082147
14:30:05|0.008214
14:30:07|0.0082035
14:30:07|0.0082035
14:30:09|0.0082019
14:30:09|0.0082
14:30:10|0.0082046
14:30:11|0.0082046
14:30:13|0.0082046
14:30:14|0.0082046
14:30:14|0.0082031
14:30:15|0.0082031
14:30:16|0.0082031
14:30:18|0.0082031
14:30:19|0.0082031
14:30:20|0.0082031
14:30:21|0.0082031
14:30:22|0.0082031
14:30:22|0.0082031
14:30:24|0.0082031
14:30:25|0.0082032
14:30:25|0.0082031
14:30:26|0.0082031
14:30:28|0.0082031
14:30:29|0.0082031
14:30:29|0.0082016
14:30:30|0.0082016
14:30:32|0.0082026
14:30:33|0.0082036
14:30:34|0.0082036
14:30:34|0.0082036
14:30:36|0.0082036
14:30:37|0.0082036
14:30:37|0.0082036
14:30:39|0.0082036
14:30:40|0.0082036
14:30:40|0.0082036
14:30:41|0.0082008
14:30:42|0.0082008
14:30:43|0.0082014
14:30:44|0.0082036
14:30:46|0.0082036
14:30:48|0.008209
14:30:48|0.0082082
14:30:49|0.0082082
14:30:50|0.008217
14:30:52|0.0082176
14:30:53|0.008218
14:30:54|0.008218
14:30:55|0.008218
14:30:56|0.008218
14:30:57|0.008218
14:30:58|0.008218
14:30:59|0.0082191
14:31:00|0.0082208
14:31:01|0.0082208
14:31:02|0.0082208
14:31:03|0.0082183
14:31:04|0.0082183
14:31:05|0.0082221
14:31:06|0.0082247
14:31:07|0.0082247
14:31:08|0.0082263
14:31:10|0.0082263
14:31:10|0.0082232
14:31:11|0.0082247
14:31:12|0.0082276
14:31:14|0.0082275
14:31:15|0.0082298
14:31:16|0.008232
14:31:17|0.0082404
14:31:17|0.0082484
14:31:19|0.0082479
14:31:20|0.0082452
14:31:20|0.0082434
14:31:21|0.0082434
14:31:23|0.0082467
14:31:24|0.0082466
14:31:25|0.008242
14:31:26|0.008242
14:31:26|0.008242
14:31:28|0.0082419
14:31:29|0.0082487
14:31:30|0.0082481
14:31:31|0.0082455
14:31:32|0.0082399
14:31:33|0.008246
14:31:34|0.008246
14:31:35|0.008246
14:31:37|0.00825
14:31:37|0.00825
14:31:38|0.00825
14:31:39|0.0082479
14:31:40|0.0082498
14:31:41|0.0082498
14:31:42|0.0082515
14:31:43|0.0082599
14:31:44|0.0082654
14:31:45|0.0082645
14:31:47|0.00827
14:31:48|0.0082784
14:31:49|0.0082784
14:31:50|0.0082782
14:31:51|0.0082782
14:31:52|0.0082859
14:31:53|0.008291
14:31:54|0.0082899
14:31:55|0.008295
14:31:56|0.0082899
14:31:57|0.0082899
14:31:59|0.0082992
14:32:00|0.0082996
14:32:01|0.0083026
14:32:02|0.0083068
14:32:03|0.0083063
14:32:04|0.0083029
14:32:05|0.0083029
14:32:06|0.0083036
14:32:07|0.0083018
14:32:08|0.0083111
14:32:09|0.0083042
14:32:10|0.008317
14:32:11|0.008317
14:32:12|0.0083169
14:32:13|0.00832
14:32:14|0.0083202
14:32:15|0.0083202
14:32:16|0.00833
14:32:17|0.008335
14:32:18|0.00834
14:32:19|0.0083486
14:32:20|0.008345
14:32:21|0.0083486
14:32:22|0.0083537
14:32:23|0.0083537
14:32:24|0.0083535
14:32:25|0.0083514
14:32:26|0.0083514
14:32:27|0.0083514
14:32:28|0.0083549
14:32:29|0.0083557
14:32:30|0.0083593
14:32:31|0.0083554
14:32:32|0.0083554
14:32:33|0.0083537
14:32:34|0.0083436
14:32:35|0.0083436
14:32:36|0.0083315
14:32:37|0.0083315
14:32:38|0.0083192
14:32:39|0.0083192
14:32:40|0.0083192
14:32:41|0.0083103
14:32:42|0.0083157
14:32:43|0.0083157
14:32:44|0.0082854
14:32:45|0.0082875
14:32:46|0.0082913
14:32:48|0.0082925
14:32:49|0.0082889
14:32:50|0.0082926
14:32:52|0.0082826
14:32:53|0.0082869
14:32:54|0.0082868
14:32:55|0.0082821
14:32:56|0.0082821
14:32:56|0.0082866
14:32:57|0.0082888
14:32:58|0.0082943
14:32:59|0.0082943
14:33:01|0.008294
14:33:02|0.0082876
14:33:03|0.0082876
14:33:03|0.0082876
14:33:04|0.0082773
14:33:05|0.0082773
14:33:07|0.0082775
14:33:08|0.0082819
14:33:09|0.0082819
14:33:09|0.0082859
14:33:11|0.0082833
14:33:11|0.0082833
14:33:12|0.0082832
14:33:13|0.0082832
14:33:15|0.0082892
14:33:15|0.0082853
14:33:16|0.0082853
14:33:18|0.0082853
14:33:18|0.00829
14:33:20|0.0082926
14:33:20|0.0083
14:33:22|0.0082927
14:33:23|0.0082963
14:33:24|0.0082971
14:33:25|0.0082892
14:33:26|0.0082925
14:33:27|0.0083005
14:33:28|0.0082971
14:33:29|0.0082894
14:33:30|0.0082886
14:33:31|0.0082877
14:33:32|0.0082877
14:33:33|0.0082942
14:33:34|0.0082959
14:33:35|0.0083
14:33:36|0.0083
14:33:37|0.0082927
14:33:38|0.0082977
14:33:39|0.0082977
14:33:40|0.0082977
14:33:41|0.0082977
14:33:42|0.008289
14:33:43|0.0082852
14:33:44|0.0082852
14:33:45|0.0082923
14:33:46|0.0082923
14:33:47|0.0082923
14:33:48|0.0082925
14:33:49|0.0082925
14:33:51|0.0082838
14:33:52|0.0082846
14:33:53|0.008291
14:33:54|0.008291
14:33:55|0.008291
14:33:56|0.008291
14:33:57|0.0082898
14:33:58|0.0082837
14:33:59|0.00828
14:34:01|0.00828
14:34:01|0.00828
14:34:03|0.0082835
14:34:04|0.0082835
14:34:04|0.0082871
14:34:06|0.0082871
14:34:06|0.0082981
14:34:07|0.0082981
14:34:09|0.0082981
14:34:09|0.0082985
14:34:10|0.0082985
14:34:11|0.0082984
14:34:12|0.0082984
14:34:13|0.0082896
14:34:14|0.0082919
14:34:15|0.0082976
14:34:16|0.0082969
14:34:17|0.0082976
14:34:18|0.0082976
14:34:19|0.0083
14:34:20|0.0083
14:34:21|0.0083
14:34:23|0.0083063
14:34:23|0.0083077
14:34:24|0.0083064
14:34:25|0.0083064
14:34:26|0.0083267
14:34:28|0.0083258
14:34:28|0.0083273
14:34:29|0.0083325
14:34:31|0.0083292
14:34:31|0.0083282
14:34:32|0.0083246
14:34:33|0.0083135
14:34:35|0.0083135
14:34:36|0.0083179
14:34:36|0.0083229
14:34:37|0.0083222
14:34:39|0.0083222
14:34:40|0.0083156
14:34:41|0.0083146
14:34:42|0.0083146
14:34:43|0.0083172
14:34:44|0.0083172
14:34:45|0.0083086
14:34:46|0.0083086
14:34:47|0.0083086
14:34:48|0.0083025
14:34:50|0.0083075
14:34:52|0.0083092
14:34:52|0.0082998
14:34:53|0.0082998
14:34:55|0.0083064
14:34:55|0.0083084
14:34:57|0.0083095
14:34:58|0.008308
14:34:59|0.0082822
14:35:00|0.0082786
14:35:01|0.0082749
14:35:03|0.0082782
14:35:04|0.0082773
14:35:05|0.0082773
14:35:05|0.0082726
14:35:06|0.0082769
14:35:07|0.0082769
14:35:09|0.0082701
14:35:10|0.0082701
14:35:11|0.0082753
14:35:12|0.0082773
14:35:13|0.0082741
14:35:14|0.0082741
14:35:15|0.0082741
14:35:16|0.0082741
14:35:17|0.008271
14:35:18|0.0082695
14:35:19|0.0082741
14:35:21|0.0082741
14:35:21|0.0082741
14:35:23|0.0082741
14:35:24|0.0082741
14:35:24|0.0082741
14:35:26|0.008275
14:35:26|0.0082773
14:35:28|0.0082857
14:35:29|0.0082845
14:35:30|0.0082845
14:35:31|0.0082845
14:35:32|0.0082845
14:35:33|0.0082845
14:35:34|0.0082845
14:35:36|0.008291
14:35:37|0.008291
14:35:38|0.008291
14:35:39|0.008291
14:35:39|0.008291
14:35:40|0.008291
14:35:42|0.0082845
14:35:42|0.0082845
14:35:44|0.0082845
14:35:45|0.0083
14:35:45|0.0083028
14:35:46|0.0083028
14:35:48|0.0082978
14:35:49|0.0082978
14:35:49|0.008313
14:35:51|0.0083127
14:35:52|0.008313
14:35:53|0.008313
14:35:54|0.0083168
14:35:55|0.0083174
14:35:56|0.0083179
14:35:57|0.0083106
14:35:58|0.0083106
14:35:59|0.0083455
14:36:00|0.0083457
14:36:01|0.0083408
14:36:02|0.008355
14:36:03|0.0083687
14:36:04|0.008361
14:36:05|0.0083676
14:36:06|0.0083776
14:36:07|0.0083701
14:36:08|0.0083775
14:36:09|0.0083672
14:36:11|0.0083672
14:36:12|0.0083748
14:36:13|0.0083799
14:36:14|0.0083796
14:36:14|0.0083751
14:36:17|0.0084602
14:36:17|0.0084596
14:36:19|0.0084506
14:36:20|0.0084551
14:36:21|0.0084608
14:36:22|0.008475
14:36:23|0.0084609
14:36:24|0.0084507
14:36:25|0.0084478
14:36:26|0.0084327
14:36:27|0.0084334
14:36:28|0.0084287
14:36:29|0.0084205
14:36:30|0.0084205
14:36:31|0.0084098
14:36:32|0.0084244
14:36:33|0.0084218
14:36:34|0.0084192
14:36:35|0.0084243
14:36:36|0.0084152
14:36:37|0.008414
14:36:39|0.0084243
14:36:39|0.0084178
14:36:41|0.0084178
14:36:41|0.0084178
14:36:42|0.0084102
14:36:44|0.0084128
14:36:44|0.0084035
14:36:45|0.0084176
14:36:46|0.0084099
14:36:48|0.0084242
14:36:49|0.0084252
14:36:50|0.0084251
14:36:51|0.0084303
14:36:52|0.0084303
14:36:53|0.0084178
14:36:54|0.0084292
14:36:55|0.0084293
14:36:56|0.0084171
14:36:57|0.0084158
14:36:58|0.00842
14:36:59|0.0084116
14:37:00|0.0084116
14:37:01|0.0084142
14:37:02|0.0084052
14:37:03|0.0083997
14:37:04|0.0083997
14:37:05|0.0084052
14:37:06|0.0083995
14:37:07|0.0083965
14:37:08|0.0084052
14:37:09|0.0084099
14:37:10|0.0084184
14:37:11|0.0084249
14:37:12|0.00841
14:37:13|0.0084172
14:37:14|0.008419
14:37:15|0.008414
14:37:16|0.0084278
14:37:17|0.0084252
14:37:19|0.0084251
14:37:19|0.0084171
14:37:21|0.0084126
14:37:22|0.0084139
14:37:23|0.0084273
14:37:24|0.0084155
14:37:24|0.0084197
14:37:26|0.0084286
14:37:27|0.0084286
14:37:28|0.0084289
14:37:29|0.0084314
14:37:30|0.0084305
14:37:31|0.0084307
14:37:32|0.0084403
14:37:33|0.0084403
14:37:34|0.0084384
14:37:35|0.0084384
14:37:36|0.0084306
14:37:37|0.0084327
14:37:38|0.0084327
14:37:39|0.0084251
14:37:40|0.0084342
14:37:41|0.0084291
14:37:42|0.0084339
14:37:43|0.0084057
14:37:44|0.0084057
14:37:45|0.0083996
14:37:46|0.0083994
14:37:47|0.0084057
14:37:48|0.0084057
14:37:49|0.0084057
14:37:50|0.0084057
14:37:51|0.0084046
14:37:52|0.0084143
14:37:53|0.0084101
14:37:54|0.0084101
14:37:55|0.0084222
14:37:56|0.0084223
14:37:57|0.0084152
14:37:58|0.0084124
14:37:59|0.0084093
14:38:01|0.0084093
14:38:01|0.0084099
14:38:03|0.0083896
14:38:03|0.0083996
14:38:04|0.0083926
14:38:05|0.0083837
14:38:06|0.0083944
14:38:08|0.0083988
14:38:10|0.0083981
14:38:11|0.0083981
14:38:13|0.0083998
14:38:14|0.0083989
14:38:14|0.0083898
14:38:15|0.0083848
14:38:17|0.0084201
14:38:17|0.0084115
14:38:18|0.0084106
14:38:20|0.0084
14:38:20|0.0084002
14:38:22|0.0083997
14:38:23|0.0084008
14:38:24|0.0084008
14:38:24|0.008391
14:38:26|0.008391
14:38:28|0.0083889
14:38:28|0.0083883
14:38:30|0.0083883
14:38:30|0.0083883
14:38:31|0.0083778
14:38:33|0.0083793
14:38:34|0.0083813
14:38:35|0.0083823
14:38:36|0.0083791
14:38:37|0.008373
14:38:37|0.0083713
14:38:38|0.0083699
14:38:40|0.0083614
14:38:40|0.0083614
14:38:42|0.0083614
14:38:43|0.0083614
14:38:45|0.0083614
14:38:45|0.0083719
14:38:47|0.0083719
14:38:48|0.0083642
14:38:48|0.0083614
14:38:49|0.0083603
14:38:51|0.0083508
14:38:51|0.0083536
14:38:53|0.0083534
14:38:53|0.0083479
14:38:55|0.0083251
14:38:56|0.0083309
14:38:56|0.0083312
14:38:57|0.0083374
14:38:58|0.0083374
14:38:59|0.0083435
14:39:01|0.0083435
14:39:01|0.0083435
14:39:02|0.0083332
14:39:03|0.0083232
14:39:04|0.0083181
14:39:05|0.0083181
14:39:06|0.0083181
14:39:07|0.0083317
14:39:09|0.0083332
14:39:10|0.0083369
14:39:11|0.0083433
14:39:12|0.0083482
14:39:13|0.0083427
14:39:14|0.0083481
14:39:15|0.0083534
14:39:16|0.0083534
14:39:18|0.0083534
14:39:19|0.0083529
14:39:20|0.0083529
14:39:20|0.0083565
14:39:22|0.0083565
14:39:23|0.0083534
14:39:23|0.0083534
14:39:25|0.0083534
14:39:26|0.0083529
14:39:27|0.0083529
14:39:28|0.0083529
14:39:29|0.0083529
14:39:30|0.0083529
14:39:30|0.0083529
14:39:32|0.0083529
14:39:32|0.0083564
14:39:34|0.0083587
14:39:35|0.0083614
14:39:36|0.008365
14:39:36|0.008365
14:39:37|0.0083613
14:39:39|0.0083565
14:39:40|0.0083565
14:39:41|0.0083622
14:39:42|0.0083622
14:39:43|0.0083622
14:39:43|0.008365
14:39:45|0.0083628
14:39:46|0.0083628
14:39:47|0.0083628
14:39:48|0.0083628
14:39:49|0.0083628
14:39:50|0.0083628
14:39:51|0.0083529
14:39:52|0.0083498
14:39:53|0.0083404
14:39:54|0.0083373
14:39:55|0.0083369
14:39:56|0.0083478
14:39:57|0.0083391
14:39:58|0.0083391
14:39:59|0.008353
14:40:00|0.008344
14:40:01|0.008344
14:40:02|0.008348
14:40:03|0.008348
14:40:05|0.0083507
14:40:05|0.0083576
14:40:07|0.0083717
14:40:08|0.0083665
14:40:08|0.008364
14:40:10|0.008364
14:40:10|0.0083569
14:40:12|0.0083569
14:40:13|0.0083569
14:40:15|0.0083576
14:40:16|0.0083555
14:40:17|0.0083555
14:40:18|0.0083555
14:40:19|0.0083488
14:40:20|0.0083488
14:40:21|0.0083503
14:40:22|0.0083503
14:40:23|0.0083503
14:40:24|0.0083503
14:40:25|0.0083487
14:40:26|0.0083487
14:40:27|0.0083487
14:40:28|0.0083435
14:40:29|0.0083435
14:40:30|0.0083435
14:40:31|0.0083332
14:40:32|0.0083355
14:40:34|0.0083346
14:40:34|0.0083332
14:40:36|0.0083332
14:40:37|0.0083332
14:40:37|0.0083332
14:40:38|0.0083312
14:40:39|0.0083312
14:40:40|0.0083312
14:40:42|0.0083392
14:40:42|0.0083392
14:40:44|0.0083392
14:40:44|0.0083342
14:40:46|0.0083346
14:40:47|0.0083332
14:40:47|0.0083332
14:40:48|0.0083412
14:40:49|0.0083312
14:40:50|0.0083312
14:40:51|0.0083312
14:40:52|0.0083314
14:40:53|0.0083288
14:40:54|0.0083288
14:40:55|0.0083288
14:40:56|0.0083288
14:40:57|0.0083288
14:40:58|0.0083482
14:40:59|0.0083482
14:41:00|0.0083453
14:41:02|0.0083527
14:41:03|0.0083424
14:41:04|0.0083529
14:41:05|0.0083529
14:41:06|0.0083552
14:41:07|0.0083544
14:41:08|0.008359
14:41:09|0.0083589
14:41:10|0.0083589
14:41:11|0.0083529
14:41:13|0.0083499
14:41:15|0.0083498
14:41:15|0.0083498
14:41:17|0.0083498
14:41:18|0.0083438
14:41:19|0.0083485
14:41:20|0.0083386
14:41:21|0.0083473
14:41:22|0.0083459
14:41:23|0.0083439
14:41:25|0.0083438
14:41:26|0.0083385
14:41:27|0.0083385
14:41:28|0.0083385
14:41:28|0.0083385
14:41:29|0.0083385
14:41:31|0.0083382
14:41:32|0.0083382
14:41:33|0.0083382
14:41:34|0.0083385
14:41:34|0.0083377
14:41:36|0.0083382
14:41:37|0.0083382
14:41:38|0.0083417
14:41:39|0.0083417
14:41:40|0.0083282
14:41:41|0.0083328
14:41:42|0.0083328
14:41:43|0.0083328
14:41:44|0.0083328
14:41:45|0.0083377
14:41:46|0.0083328
14:41:47|0.0083306
14:41:48|0.0083291
14:41:49|0.0083267
14:41:50|0.0083267
14:41:51|0.0083267
14:41:52|0.0083267
14:41:53|0.0083267
14:41:54|0.0083267
14:41:55|0.0083267
14:41:57|0.0083191
14:41:57|0.0083222
14:41:58|0.0083076
14:41:59|0.0083099
14:42:00|0.0083099
14:42:01|0.0083099
14:42:02|0.0083099
14:42:03|0.0083099
14:42:05|0.0083099
14:42:05|0.0083
14:42:06|0.0082938
14:42:08|0.0083056
14:42:08|0.0083056
14:42:09|0.0083048
14:42:10|0.0083099
14:42:11|0.0083129
14:42:13|0.0083108
14:42:14|0.0083108
14:42:16|0.0083058
14:42:16|0.0083058
14:42:18|0.0083231
14:42:19|0.0083301
14:42:20|0.0083235
14:42:22|0.0083248
14:42:23|0.0083248
14:42:23|0.0083416
14:42:24|0.0083354
14:42:26|0.0083354
14:42:27|0.0083301
14:42:27|0.0083183
14:42:28|0.0083134
14:42:30|0.008323
14:42:30|0.008323
14:42:31|0.008323
14:42:32|0.0083181
14:42:33|0.0083181
14:42:35|0.0083169
14:42:35|0.0083103
14:42:36|0.0083103
14:42:37|0.0083092
14:42:38|0.0083092
14:42:39|0.0083092
14:42:40|0.0083092
14:42:41|0.0083092
14:42:42|0.0083092
14:42:43|0.0083092
14:42:44|0.0083092
14:42:45|0.0083092
14:42:46|0.0082971
14:42:47|0.0082971
14:42:49|0.0083008
14:42:49|0.0083008
14:42:51|0.0082996
14:42:51|0.0082971
14:42:53|0.0082971
14:42:54|0.0083009
14:42:54|0.0083009
14:42:56|0.0083009
14:42:57|0.0083009
14:42:57|0.0083005
14:42:59|0.0083005
14:43:00|0.0082972
14:43:01|0.0082972
14:43:01|0.0083008
14:43:03|0.0083008
14:43:04|0.0083009
14:43:05|0.0083125
14:43:06|0.0083141
14:43:07|0.0083169
14:43:08|0.0083135
14:43:09|0.0083135
14:43:10|0.0083135
14:43:11|0.0083174
14:43:12|0.0083093
14:43:13|0.0083152
14:43:15|0.0083169
14:43:16|0.0083161
14:43:16|0.008313
14:43:18|0.0083129
14:43:18|0.0083169
14:43:20|0.0083169
14:43:21|0.0083169
14:43:22|0.0083169
14:43:23|0.0083169
14:43:24|0.0083169
14:43:25|0.0083265
14:43:26|0.0083266
14:43:28|0.0083255
14:43:29|0.0083231
14:43:29|0.0083181
14:43:30|0.0083181
14:43:32|0.0083181
14:43:32|0.0083181
14:43:34|0.0083181
14:43:34|0.0083181
14:43:35|0.0083181
14:43:36|0.0083231
14:43:37|0.00832
14:43:39|0.00832
14:43:39|0.00832
14:43:40|0.0083146
14:43:41|0.0083169
14:43:43|0.008318
14:43:43|0.0083177
14:43:45|0.0083177
14:43:46|0.0083177
14:43:47|0.0083144
14:43:48|0.00832
14:43:48|0.00832
14:43:49|0.00832
14:43:50|0.00832
14:43:52|0.00832
14:43:53|0.0083231
14:43:54|0.0083229
14:43:54|0.0083256
14:43:55|0.0083256
14:43:56|0.0083259
14:43:58|0.0083264
14:43:58|0.0083264
14:43:59|0.0083232
14:44:01|0.0083232
14:44:02|0.0083232
14:44:03|0.0083232
14:44:04|0.0083263
14:44:05|0.0083267
14:44:06|0.0083267
14:44:07|0.0083334
14:44:08|0.0083334
14:44:09|0.0083334
14:44:10|0.0083334
14:44:11|0.0083334
14:44:12|0.0083322
14:44:13|0.0083322
14:44:15|0.0083322
14:44:16|0.008337
14:44:18|0.0083372
14:44:19|0.0083372
14:44:20|0.0083423
14:44:21|0.0083423
14:44:22|0.00836
14:44:23|0.0083625
14:44:24|0.0083625
14:44:26|0.0083625
14:44:26|0.0083625
14:44:28|0.0083675
14:44:29|0.0083703
14:44:29|0.0083609
14:44:30|0.0083586
14:44:32|0.0083587
14:44:33|0.0083637
14:44:33|0.0083623
14:44:35|0.0083609
14:44:36|0.0083609
14:44:37|0.0083609
14:44:38|0.008364
14:44:39|0.0083639
14:44:40|0.0083639
14:44:41|0.008364
14:44:43|0.0083669
14:44:43|0.0083702
14:44:44|0.0083702
14:44:45|0.0083702
14:44:46|0.0083702
14:44:48|0.0083703
14:44:49|0.0083703
14:44:50|0.0083703
14:44:51|0.0083703
14:44:52|0.0083699
14:44:53|0.0083699
14:44:54|0.0083699
14:44:54|0.0083689
14:44:55|0.0083689
14:44:56|0.0083601
14:44:59|0.0083554
14:45:00|0.008358
14:45:01|0.0083654
14:45:01|0.0083654
14:45:04|0.0083677
14:45:05|0.0083703
14:45:06|0.0083703
14:45:06|0.008372
14:45:08|0.008375
14:45:08|0.0083548
14:45:09|0.0083518
14:45:10|0.008347
14:45:11|0.0083459
14:45:13|0.0083394
14:45:13|0.0083436
14:45:14|0.0083408
14:45:16|0.008337
14:45:16|0.0083285
14:45:17|0.0083382
14:45:18|0.0083374
14:45:20|0.0083327
14:45:20|0.0083327
14:45:21|0.0083327
14:45:22|0.0083327
14:45:23|0.0083367
14:45:24|0.0083386
14:45:26|0.0083386
14:45:26|0.0083425
14:45:27|0.008345
14:45:28|0.008345
14:45:30|0.008345
14:45:31|0.0083451
14:45:31|0.0083451
14:45:32|0.0083451
14:45:33|0.0083525
14:45:34|0.0083525
14:45:36|0.0083525
14:45:37|0.0083525
14:45:37|0.0083551
14:45:38|0.0083525
14:45:39|0.0083518
14:45:41|0.0083556
14:45:42|0.0083572
14:45:42|0.0083538
14:45:43|0.0083551
14:45:44|0.0083538
14:45:46|0.0083538
14:45:47|0.0083538
14:45:48|0.0083639
14:45:49|0.0083639
14:45:50|0.0083551
14:45:51|0.0083551
14:45:52|0.008364
14:45:53|0.008364
14:45:54|0.008364
14:45:55|0.008364
14:45:56|0.008364
14:45:57|0.0083646
14:45:58|0.0083646
14:45:59|0.0083646
14:46:00|0.0083507
14:46:01|0.0083507
14:46:03|0.008345
14:46:04|0.008345
14:46:04|0.008345
14:46:05|0.0083436
14:46:06|0.0083285
14:46:07|0.0083365
14:46:09|0.0083365
14:46:09|0.0083365
14:46:10|0.0083365
14:46:11|0.0083339
14:46:12|0.0083232
14:46:14|0.0083256
14:46:15|0.0083256
14:46:16|0.0083256
14:46:17|0.008325
14:46:18|0.0083249
14:46:19|0.0083193
14:46:20|0.0083248
14:46:21|0.0083248
14:46:22|0.0083256
14:46:23|0.0083256
14:46:24|0.008326
14:46:25|0.008326
14:46:26|0.008326
14:46:27|0.0083256
14:46:28|0.0083256
14:46:29|0.0083277
14:46:30|0.0083248
14:46:31|0.0083248
14:46:32|0.0083248
14:46:33|0.008321
14:46:34|0.008321
14:46:35|0.008321
14:46:36|0.0083244
14:46:37|0.0083244
14:46:38|0.0083204
14:46:39|0.0083204
14:46:40|0.0083204
14:46:41|0.0083204
14:46:43|0.0083204
14:46:44|0.0083204
14:46:44|0.0083204
14:46:45|0.0083213
14:46:46|0.0083213
14:46:48|0.0083204
14:46:49|0.0083204
14:46:50|0.0083255
14:46:52|0.0083255
14:46:52|0.0083193
14:46:53|0.0083211
14:46:54|0.0083213
14:46:55|0.0083204
14:46:56|0.0083169
14:46:58|0.0083169
14:46:58|0.0083169
14:46:59|0.00831
14:47:00|0.00831
14:47:01|0.0083003
14:47:03|0.0083003
14:47:03|0.0083003
14:47:04|0.0083
14:47:05|0.0083
14:47:06|0.0083063
14:47:07|0.0082971
14:47:08|0.0082972
14:47:10|0.0082972
14:47:11|0.0082972
14:47:12|0.0083063
14:47:13|0.0082985
14:47:14|0.0082988
14:47:15|0.0082988
14:47:16|0.0083054
14:47:17|0.0083054
14:47:18|0.0083
14:47:19|0.0083062
14:47:20|0.0083062
14:47:21|0.0083001
14:47:22|0.0083001
14:47:23|0.0082988
14:47:24|0.0082971
14:47:25|0.0082877
14:47:26|0.0082877
14:47:27|0.0082815
14:47:28|0.0082923
14:47:29|0.0082874
14:47:30|0.0082874
14:47:31|0.0082874
14:47:32|0.0082819
14:47:33|0.0082819
14:47:34|0.0082824
14:47:35|0.0082824
14:47:36|0.0082824
14:47:37|0.0082824
14:47:38|0.0082834
14:47:39|0.0082834
14:47:40|0.0082874
14:47:41|0.0082971
14:47:42|0.0082971
14:47:43|0.0082998
14:47:44|0.0082992
14:47:45|0.0082954
14:47:46|0.0082944
14:47:48|0.0082944
14:47:49|0.0082944
14:47:50|0.0082944
14:47:51|0.0083
14:47:52|0.0083001
14:47:53|0.0083001
14:47:54|0.0083001
14:47:55|0.0083
14:47:56|0.0083
14:47:57|0.0083001
14:47:58|0.0083062
14:47:59|0.0083062
14:48:00|0.0083001
14:48:01|0.0082939
14:48:03|0.0082825
14:48:03|0.0082925
14:48:05|0.0082801
14:48:05|0.00828
14:48:07|0.008273
14:48:07|0.008273
14:48:08|0.0082617
14:48:10|0.0082569
14:48:10|0.0082458
14:48:11|0.0082349
14:48:13|0.0082309
14:48:14|0.0082208
14:48:15|0.008229
14:48:15|0.0082211
14:48:16|0.0082353
14:48:17|0.0082402
14:48:19|0.00825
14:48:19|0.0082514
14:48:20|0.0082419
14:48:21|0.0082419
14:48:22|0.0082497
14:48:24|0.0082365
14:48:24|0.0082365
14:48:25|0.0082365
14:48:26|0.00825
14:48:28|0.0082494
14:48:29|0.0082494
14:48:30|0.0082468
14:48:31|0.0082417
14:48:32|0.0082417
14:48:33|0.0082417
14:48:34|0.0082486
14:48:35|0.00825
14:48:36|0.00825
14:48:37|0.00825
14:48:38|0.0082486
14:48:39|0.0082511
14:48:40|0.0082466
14:48:41|0.0082393
14:48:42|0.0082418
14:48:43|0.0082455
14:48:44|0.0082455
14:48:45|0.0082416
14:48:46|0.0082413
14:48:47|0.0082413
14:48:48|0.0082318
14:48:49|0.0082366
14:48:50|0.0082416
14:48:51|0.0082367
14:48:52|0.0082343
14:48:53|0.0082415
14:48:54|0.008246
14:48:55|0.008246
14:48:57|0.0082494
14:48:58|0.0082494
14:48:59|0.0082494
14:49:00|0.0082544
14:49:01|0.0082544
14:49:02|0.0082544
14:49:03|0.0082563
14:49:04|0.0082495
14:49:05|0.0082495
14:49:06|0.0082607
14:49:07|0.0082607
14:49:08|0.0082497
14:49:09|0.0082449
14:49:10|0.0082422
14:49:11|0.0082472
14:49:12|0.0082472
14:49:13|0.0082472
14:49:14|0.0082458
14:49:15|0.0082475
14:49:16|0.0082475
14:49:17|0.0082475
14:49:18|0.0082475
14:49:20|0.0082475
14:49:21|0.0082475
14:49:22|0.0082475
14:49:22|0.0082475
14:49:23|0.0082475
14:49:24|0.0082494
14:49:25|0.0082528
14:49:26|0.0082528
14:49:27|0.0082503
14:49:28|0.0082503
14:49:29|0.0082545
14:49:30|0.0082545
14:49:31|0.0082545
14:49:33|0.0082504
14:49:33|0.0082418
14:49:34|0.0082418
14:49:36|0.00824
14:49:36|0.0082498
14:49:37|0.0082498
14:49:38|0.0082442
14:49:40|0.0082442
14:49:40|0.0082442
14:49:42|0.0082467
14:49:43|0.008242
14:49:44|0.0082424
14:49:44|0.0082424
14:49:46|0.0082442
14:49:46|0.0082442
14:49:49|0.0082442
14:49:50|0.0082442
14:49:51|0.0082442
14:49:52|0.0082442
14:49:53|0.0082442
14:49:54|0.0082443
14:49:55|0.0082443
14:49:56|0.0082443
14:49:57|0.0082443
14:49:59|0.008258
14:50:00|0.0082529
14:50:01|0.0082529
14:50:01|0.0082529
14:50:03|0.0082443
14:50:04|0.0082504
14:50:05|0.0082504
14:50:06|0.0082484
14:50:08|0.0082529
14:50:08|0.0082608
14:50:09|0.0082588
14:50:10|0.0082631
14:50:11|0.0082631
14:50:12|0.0082631
14:50:13|0.0082631
14:50:14|0.0082631
14:50:16|0.0082631
14:50:16|0.0082581
14:50:17|0.0082581
14:50:19|0.0082581
14:50:19|0.0082581
14:50:20|0.0082581
14:50:21|0.0082591
14:50:22|0.0082591
14:50:23|0.0082591
14:50:25|0.0082591
14:50:25|0.0082591
14:50:26|0.0082591
14:50:28|0.0082591
14:50:28|0.0082591
14:50:29|0.0082586
14:50:30|0.0082586
14:50:31|0.008258
14:50:32|0.008258
14:50:33|0.008258
14:50:34|0.008258
14:50:36|0.00825
14:50:36|0.00825
14:50:37|0.00825
14:50:38|0.0082528
14:50:39|0.0082528
14:50:40|0.008257
14:50:41|0.0082604
14:50:42|0.008263
14:50:43|0.008263
14:50:44|0.0082629
14:50:45|0.0082631
14:50:46|0.0082631
14:50:47|0.0082721
14:50:49|0.008259
14:50:50|0.008259
14:50:51|0.008254
14:50:53|0.0082491
14:50:54|0.008249
14:50:55|0.008249
14:50:57|0.0082533
14:50:58|0.0082533
14:50:58|0.0082532
14:50:59|0.0082532
14:51:00|0.0082532
14:51:02|0.0082524
14:51:03|0.0082562
14:51:04|0.0082564
14:51:05|0.0082564
14:51:06|0.0082564
14:51:07|0.0082564
14:51:08|0.0082728
14:51:09|0.0082753
14:51:10|0.0082753
14:51:11|0.0082845
14:51:12|0.0082779
14:51:13|0.0082778
14:51:14|0.0082778
14:51:15|0.0082876
14:51:16|0.0082898
14:51:17|0.0082898
14:51:18|0.0082898
14:51:19|0.0082826
14:51:20|0.0082779
14:51:21|0.0082779
14:51:22|0.0082779
14:51:23|0.0082847
14:51:24|0.0082899
14:51:25|0.0082899
14:51:26|0.0082899
14:51:28|0.0082954
14:51:29|0.0082956
14:51:29|0.0082956
14:51:31|0.0082956
14:51:31|0.008296
14:51:32|0.0082928
14:51:33|0.0082928
14:51:34|0.0083017
14:51:35|0.0083017
14:51:36|0.0083017
14:51:37|0.0083017
14:51:38|0.0083034
14:51:39|0.0083142
14:51:40|0.0083142
14:51:41|0.0083121
14:51:43|0.0083121
14:51:43|0.0083085
14:51:45|0.0083085
14:51:45|0.0083085
14:51:46|0.0083079
14:51:48|0.0083085
14:51:49|0.0083085
14:51:50|0.0082982
14:51:51|0.0082982
14:51:53|0.0082982
14:51:54|0.0083025
14:51:56|0.0083034
14:51:56|0.0082994
14:51:57|0.0082994
14:51:59|0.0082994
14:52:00|0.0082994
14:52:01|0.0082994
14:52:02|0.0082994
14:52:03|0.0083006
14:52:04|0.0083022
14:52:05|0.0083022
14:52:06|0.008307
14:52:07|0.0083085
14:52:08|0.0083085
14:52:09|0.0083125
14:52:10|0.0083125
14:52:11|0.0083125
14:52:12|0.0083125
14:52:13|0.0083125
14:52:14|0.0083048
14:52:15|0.0083048
14:52:16|0.008311
14:52:17|0.008311
14:52:18|0.008311
14:52:19|0.0083142
14:52:20|0.00832
14:52:22|0.00832
14:52:22|0.008325
14:52:24|0.00833
14:52:24|0.00833
14:52:25|0.0083253
14:52:26|0.0083253
14:52:28|0.0083321
14:52:28|0.0083321
14:52:29|0.0083265
14:52:30|0.0083265
14:52:31|0.0083265
14:52:32|0.0083253
14:52:33|0.0083253
14:52:34|0.0083185
14:52:35|0.0083206
14:52:36|0.0083206
14:52:37|0.0083206
14:52:38|0.0083206
14:52:39|0.0083206
14:52:40|0.0083206
14:52:41|0.0083265
14:52:42|0.0083265
14:52:43|0.00833
14:52:44|0.00833
14:52:45|0.00833
14:52:46|0.00833
14:52:47|0.00833
14:52:49|0.0083298
14:52:50|0.00833
14:52:50|0.00833
14:52:52|0.00833
14:52:53|0.00833
14:52:54|0.00833
14:52:55|0.00833
14:52:56|0.00833
14:52:58|0.00833
14:52:59|0.0083304
14:53:00|0.0083304
14:53:01|0.0083304
14:53:02|0.0083329
14:53:03|0.00833
14:53:03|0.00833
14:53:05|0.0083329
14:53:06|0.0083329
14:53:07|0.0083329
14:53:08|0.0083329
14:53:09|0.0083329
14:53:10|0.0083341
14:53:11|0.0083341
14:53:12|0.0083335
14:53:13|0.0083335
14:53:14|0.0083335
14:53:15|0.0083311
14:53:16|0.0083338
14:53:17|0.0083272
14:53:19|0.0083272
14:53:19|0.0083229
14:53:20|0.0083229
14:53:22|0.0083229
14:53:22|0.0083229
14:53:23|0.0083229
14:53:25|0.0083229
14:53:26|0.0083229
14:53:26|0.0083229
14:53:27|0.0083229
14:53:29|0.0083229
14:53:29|0.0083229
14:53:30|0.0083229
14:53:31|0.0083195
14:53:32|0.0083195
14:53:33|0.0083195
14:53:34|0.00831
14:53:35|0.00831
14:53:36|0.00831
14:53:38|0.0083077
14:53:39|0.0083077
14:53:40|0.0083046
14:53:40|0.0083
14:53:42|0.0083
14:53:43|0.0083
14:53:44|0.0083055
14:53:45|0.0083055
14:53:46|0.0083047
14:53:47|0.0083047
14:53:48|0.0083047
14:53:49|0.0082992
14:53:50|0.0082992
14:53:51|0.0083
14:53:52|0.0083
14:53:53|0.0083
14:53:54|0.0083171
14:53:56|0.0083171
14:53:57|0.0083171
14:53:58|0.0083171
14:53:58|0.0083171
14:54:00|0.0083171
14:54:01|0.0083171
14:54:02|0.0083181
14:54:03|0.0083181
14:54:04|0.0083158
14:54:05|0.0083141
14:54:06|0.0083181
14:54:09|0.0083186
14:54:10|0.00832
14:54:11|0.00832
14:54:11|0.00832
14:54:13|0.00832
14:54:14|0.00832
14:54:15|0.0083229
14:54:16|0.0083229
14:54:17|0.0083229
14:54:19|0.0083279
14:54:19|0.0083081
14:54:20|0.0083129
14:54:21|0.0083129
14:54:22|0.0083129
14:54:24|0.0083029
14:54:25|0.0083029
14:54:25|0.0083029
14:54:26|0.0083029
14:54:27|0.0083029
14:54:28|0.0083029
14:54:29|0.0083029
14:54:30|0.0083029
14:54:31|0.0083029
14:54:32|0.0083029
14:54:33|0.0083029
14:54:34|0.0083029
14:54:35|0.0083029
14:54:36|0.0083029
14:54:37|0.0083029
14:54:38|0.0083029
14:54:39|0.0083029
14:54:40|0.0083029
14:54:41|0.0083029
14:54:42|0.0083165
14:54:43|0.0083165
14:54:44|0.0083165
14:54:46|0.0083161
14:54:46|0.0083162
14:54:47|0.0083162
14:54:48|0.0083162
14:54:50|0.0083162
14:54:51|0.0083105
14:54:51|0.0083105
14:54:53|0.0083105
14:54:54|0.0083105
14:54:56|0.0083105
14:54:57|0.0083159
14:54:58|0.0083218
14:55:00|0.0083218
14:55:00|0.0083278
14:55:01|0.0083279
14:55:03|0.0083284
14:55:04|0.0083284
14:55:06|0.0083284
14:55:06|0.0083284
14:55:07|0.0083354
14:55:08|0.0083385
14:55:09|0.0083385
14:55:10|0.0083385
14:55:11|0.0083385
14:55:12|0.0083385
14:55:13|0.0083385
14:55:14|0.0083328
14:55:15|0.0083406
14:55:17|0.0083406
14:55:17|0.0083346
14:55:18|0.0083346
14:55:19|0.0083346
14:55:20|0.0083385
14:55:21|0.0083409
14:55:23|0.0083409
14:55:23|0.0083409
14:55:24|0.00834
14:55:25|0.00834
14:55:26|0.00834
14:55:28|0.00834
14:55:28|0.00834
14:55:29|0.0083301
14:55:30|0.0083334
14:55:31|0.0083335
14:55:32|0.008341
14:55:33|0.0083332
14:55:35|0.0083382
14:55:35|0.0083385
14:55:36|0.0083382
14:55:37|0.0083382
14:55:38|0.0083382
14:55:39|0.0083382
14:55:40|0.0083382
14:55:41|0.008341
14:55:42|0.00834
14:55:44|0.00834
14:55:44|0.00834
14:55:46|0.00834
14:55:47|0.00834
14:55:47|0.0083385
14:55:48|0.0083382
14:55:50|0.00834
14:55:51|0.0083288
14:55:52|0.0083319
14:55:53|0.0083312
14:55:55|0.0083312
14:55:56|0.0083312
14:55:57|0.0083312
14:55:58|0.0083312
14:55:59|0.0083232
14:56:00|0.0083232
14:56:02|0.0083232
14:56:02|0.0083266
14:56:04|0.0083356
14:56:04|0.0083378
14:56:05|0.00834
14:56:07|0.00834
14:56:08|0.0083436
14:56:08|0.0083435
14:56:09|0.0083456
14:56:10|0.0083456
14:56:11|0.0083456
14:56:13|0.0083456
14:56:14|0.0083436
14:56:15|0.0083431
14:56:15|0.00834
14:56:16|0.00834
14:56:18|0.00834
14:56:19|0.0083249
14:56:20|0.0083289
14:56:21|0.0083248
14:56:22|0.0083248
14:56:23|0.0083248
14:56:24|0.0083248
14:56:26|0.0083233
14:56:26|0.0083266
14:56:27|0.0083266
14:56:28|0.0083266
14:56:29|0.0083291
14:56:30|0.0083339
14:56:32|0.0083339
14:56:32|0.0083339
14:56:34|0.0083339
14:56:34|0.0083339
14:56:35|0.0083339
14:56:36|0.0083339
14:56:37|0.0083339
14:56:38|0.0083339
14:56:39|0.0083339
14:56:41|0.0083339
14:56:41|0.0083339
14:56:42|0.0083339
14:56:43|0.0083339
14:56:44|0.0083428
14:56:45|0.0083428
14:56:46|0.0083428
14:56:47|0.0083428
14:56:48|0.0083428
14:56:49|0.0083433
14:56:50|0.0083433
14:56:51|0.0083433
14:56:52|0.0083433
14:56:53|0.0083456
14:56:54|0.0083429
14:56:55|0.0083429
14:56:57|0.008346
14:56:58|0.008346
14:56:59|0.0083433
14:57:00|0.0083437
14:57:01|0.0083435
14:57:02|0.0083435
14:57:03|0.0083458
14:57:04|0.0083458
14:57:05|0.0083402
14:57:06|0.0083458
14:57:07|0.0083458
14:57:08|0.0083458
14:57:09|0.0083314
14:57:10|0.0083314
14:57:11|0.0083314
14:57:13|0.0083335
14:57:13|0.0083359
14:57:14|0.0083359
14:57:16|0.0083359
14:57:17|0.0083383
14:57:17|0.008339
14:57:19|0.0083387
14:57:19|0.0083394
14:57:20|0.008331
14:57:21|0.0083341
14:57:23|0.0083341
14:57:23|0.0083341
14:57:24|0.0083341
14:57:25|0.0083384
14:57:27|0.0083309
14:57:27|0.0083309
14:57:28|0.008331
14:57:30|0.008331
14:57:31|0.0083379
14:57:32|0.008335
14:57:33|0.008335
14:57:34|0.008335
14:57:35|0.008335
14:57:36|0.008335
14:57:37|0.0083359
14:57:38|0.0083359
14:57:39|0.0083359
14:57:40|0.0083387
14:57:41|0.0083387
14:57:42|0.0083393
14:57:43|0.0083393
14:57:44|0.0083372
14:57:45|0.0083372
14:57:46|0.0083372
14:57:47|0.0083413
14:57:48|0.0083378
14:57:49|0.0083378
14:57:50|0.0083378
14:57:51|0.0083378
14:57:52|0.0083378
14:57:53|0.0083378
14:57:54|0.0083412
14:57:55|0.0083412
14:57:57|0.0083412
14:57:59|0.0083412
14:57:59|0.0083412
14:58:01|0.0083412
14:58:01|0.0083412
14:58:02|0.0083341
14:58:03|0.0083341
14:58:05|0.0083341
14:58:06|0.0083341
14:58:06|0.0083341
14:58:07|0.0083341
14:58:09|0.0083341
14:58:09|0.0083341
14:58:11|0.0083341
14:58:12|0.0083341
14:58:13|0.0083341
14:58:13|0.0083341
14:58:14|0.0083311
14:58:15|0.0083324
14:58:16|0.0083324
14:58:18|0.0083324
14:58:18|0.0083324
14:58:19|0.0083324
14:58:21|0.0083324
14:58:22|0.0083334
14:58:23|0.0083334
14:58:24|0.0083334
14:58:25|0.0083334
14:58:26|0.0083334
14:58:27|0.0083334
14:58:28|0.0083334
14:58:29|0.0083334
14:58:30|0.0083345
14:58:31|0.0083405
14:58:32|0.0083405
14:58:33|0.0083405
14:58:34|0.0083347
14:58:35|0.0083347
14:58:36|0.0083347
14:58:37|0.0083347
14:58:38|0.0083347
14:58:39|0.0083347
14:58:40|0.0083347
14:58:41|0.0083347
14:58:42|0.0083347
14:58:43|0.0083347
14:58:44|0.0083347
14:58:45|0.0083347
14:58:46|0.0083347
14:58:47|0.008335
14:58:48|0.008335
14:58:49|0.008335
14:58:50|0.008335
14:58:51|0.008335
14:58:52|0.008335
14:58:53|0.0083409
14:58:54|0.0083409
14:58:55|0.0083401
14:58:56|0.0083348
14:58:58|0.0083348
14:58:58|0.0083348
14:58:59|0.0083412
14:59:01|0.0083412
14:59:02|0.0083412
14:59:02|0.0083412
14:59:04|0.008341
14:59:04|0.008341
14:59:05|0.008341
14:59:07|0.008341
14:59:08|0.0083409
14:59:09|0.0083409
14:59:11|0.0083454
14:59:11|0.00834
14:59:12|0.0083423
14:59:13|0.0083446
14:59:14|0.0083458
14:59:16|0.0083428
14:59:17|0.0083428
14:59:19|0.0083428
14:59:20|0.0083428
14:59:20|0.0083428
14:59:21|0.0083428
14:59:22|0.0083428
14:59:23|0.008341
14:59:24|0.008341
14:59:25|0.0083389
14:59:27|0.0083389
14:59:28|0.0083389
14:59:29|0.0083389
14:59:30|0.0083389
14:59:31|0.0083348
14:59:32|0.0083319
14:59:33|0.0083319
14:59:34|0.0083319
14:59:35|0.0083319
14:59:36|0.0083319
14:59:37|0.0083411
14:59:39|0.0083456
14:59:39|0.0083452
14:59:41|0.0083452
14:59:42|0.008344
14:59:43|0.008344
14:59:44|0.008344
14:59:45|0.008344
14:59:46|0.008344
14:59:47|0.008344
14:59:48|0.008344
14:59:49|0.008344
14:59:50|0.008344
14:59:51|0.008344
14:59:52|0.008344
14:59:53|0.008344
14:59:54|0.0083462
14:59:55|0.0083499
14:59:56|0.0083457
14:59:57|0.0083413
14:59:58|0.0083499
14:59:59|0.0083499
15:00:00|0.0083499
15:00:02|0.0083499
15:00:03|0.0083499
15:00:04|0.0083499
15:00:05|0.0083499
15:00:06|0.0083499
15:00:07|0.0083499
15:00:08|0.0083499
15:00:10|0.0083499
15:00:10|0.0083499
15:00:11|0.0083499
15:00:12|0.0083498
15:00:14|0.0083498
15:00:14|0.00835
15:00:16|0.00835
15:00:17|0.0083499
15:00:17|0.0083499
15:00:18|0.00835
15:00:19|0.00835
15:00:20|0.00835
15:00:21|0.00835
15:00:22|0.0083385
15:00:23|0.0083378
15:00:24|0.0083332
15:00:25|0.0083332
15:00:26|0.0083363
15:00:28|0.0083465
15:00:29|0.0083465
15:00:30|0.0083465
15:00:31|0.0083465
15:00:32|0.0083465
15:00:33|0.0083465
15:00:34|0.008344
15:00:35|0.008344
15:00:36|0.008344
15:00:37|0.008344
15:00:39|0.0083431
15:00:39|0.0083431
15:00:40|0.0083334
15:00:41|0.0083431
15:00:42|0.0083431
15:00:44|0.0083431
15:00:45|0.0083431
15:00:45|0.0083345
15:00:46|0.0083345
15:00:48|0.0083345
15:00:48|0.0083345
15:00:50|0.0083345
15:00:50|0.008339
15:00:51|0.008339
15:00:52|0.0083357
15:00:53|0.0083357
15:00:55|0.0083357
15:00:55|0.0083379
15:00:56|0.0083379
15:00:57|0.0083379
15:00:58|0.0083446
15:01:00|0.0083446
15:01:01|0.0083465
15:01:02|0.0083465
15:01:03|0.0083425
15:01:04|0.0083472
15:01:05|0.0083472
15:01:06|0.0083472
15:01:07|0.0083472
15:01:08|0.0083472
15:01:09|0.0083472
15:01:10|0.0083472
15:01:11|0.008339
15:01:12|0.008339
15:01:13|0.008339
15:01:14|0.008339
15:01:15|0.008339
15:01:16|0.008339
15:01:17|0.008339
15:01:18|0.0083385
15:01:19|0.0083385
15:01:20|0.0083385
15:01:22|0.0083363
15:01:22|0.0083249
15:01:23|0.0083199
15:01:24|0.0083203
15:01:25|0.0083203
15:01:26|0.00832
15:01:27|0.00832
15:01:28|0.00832
15:01:30|0.00832
15:01:31|0.0083233
15:01:32|0.0083233
15:01:34|0.0083233
15:01:34|0.0083233
15:01:35|0.0083233
15:01:36|0.0083233
15:01:38|0.0083223
15:01:39|0.0083223
15:01:40|0.0083199
15:01:41|0.008317
15:01:42|0.0083155
15:01:43|0.0083103
15:01:44|0.0083103
15:01:45|0.0083232
15:01:46|0.0083181
15:01:47|0.0083211
15:01:49|0.0083233
15:01:49|0.0083233
15:01:50|0.0083233
15:01:51|0.008325
15:01:53|0.008325
15:01:53|0.008325
15:01:54|0.008325
15:01:56|0.008325
15:01:56|0.0083363
15:01:57|0.0083363
15:01:59|0.0083472
15:01:59|0.0083472
15:02:00|0.0083401
15:02:02|0.0083391
15:02:02|0.0083391
15:02:04|0.0083391
15:02:05|0.0083391
15:02:06|0.0083391
15:02:07|0.0083391
15:02:07|0.0083391
15:02:08|0.0083413
15:02:09|0.0083413
15:02:11|0.0083461
15:02:11|0.0083387
15:02:12|0.0083387
15:02:13|0.0083387
15:02:15|0.0083387
15:02:16|0.0083387
15:02:16|0.0083387
15:02:17|0.0083472
15:02:18|0.0083472
15:02:19|0.0083491
15:02:21|0.0083498
15:02:22|0.0083476
15:02:23|0.0083476
15:02:24|0.0083456
15:02:25|0.0083438
15:02:26|0.0083437
15:02:28|0.00835
15:02:28|0.00835
15:02:30|0.00835
15:02:31|0.00835
15:02:32|0.00835
15:02:33|0.0083492
15:02:34|0.0083453
15:02:36|0.0083453
15:02:36|0.0083453
15:02:37|0.0083453
15:02:38|0.0083453
15:02:39|0.0083453
15:02:40|0.0083453
15:02:41|0.0083453
15:02:42|0.0083453
15:02:44|0.0083453
15:02:44|0.0083453
15:02:45|0.0083505
15:02:46|0.0083505
15:02:47|0.0083532
15:02:48|0.0083493
15:02:49|0.0083493
15:02:50|0.0083584
15:02:51|0.0083584
15:02:52|0.0083584
15:02:54|0.0083584
15:02:54|0.0083584
15:02:55|0.008357
15:02:56|0.008357
15:02:57|0.008357
15:02:58|0.008357
15:03:00|0.008357
15:03:00|0.008357
15:03:01|0.008357
15:03:03|0.008357
15:03:03|0.008357
15:03:05|0.0083589
15:03:06|0.0083571
15:03:06|0.0083571
15:03:08|0.0083571
15:03:09|0.0083571
15:03:10|0.0083598
15:03:11|0.0083599
15:03:13|0.0083628
15:03:13|0.0083628
15:03:14|0.0083628
15:03:15|0.0083628
15:03:16|0.0083652
15:03:17|0.0083675
15:03:18|0.0083699
15:03:19|0.0083713
15:03:20|0.0083713
15:03:21|0.0083713
15:03:22|0.0083713
15:03:23|0.0083713
15:03:24|0.0083713
15:03:25|0.00837
15:03:27|0.00837
15:03:28|0.00837
15:03:29|0.0083714
15:03:30|0.0083723
15:03:31|0.0083723
15:03:32|0.0083742
15:03:33|0.0083735
15:03:34|0.0083742
15:03:35|0.0083742
15:03:36|0.008374
15:03:37|0.00837
15:03:38|0.0083699
15:03:39|0.0083663
15:03:40|0.0083663
15:03:41|0.0083688
15:03:42|0.0083688
15:03:43|0.0083688
15:03:44|0.0083688
15:03:45|0.0083688
15:03:46|0.0083742
15:03:47|0.008375
15:03:49|0.008375
15:03:49|0.008375
15:03:51|0.008375
15:03:52|0.0083749
15:03:52|0.0083648
15:03:54|0.0083637
15:03:55|0.0083637
15:03:56|0.0083655
15:03:57|0.008375
15:03:58|0.008375
15:03:59|0.008375
15:04:00|0.0083785
15:04:01|0.0083799
15:04:02|0.0083799
15:04:03|0.0083799
15:04:04|0.0083839
15:04:05|0.008385
15:04:06|0.0083807
15:04:07|0.008382
15:04:08|0.008382
15:04:09|0.0083854
15:04:10|0.0083892
15:04:11|0.0083898
15:04:12|0.0083893
15:04:13|0.0083893
15:04:14|0.0083899
15:04:15|0.0083893
15:04:16|0.0083893
15:04:17|0.0083893
15:04:18|0.0083893
15:04:19|0.0083893
15:04:20|0.0083893
15:04:21|0.0083893
15:04:22|0.0083893
15:04:23|0.0083893
15:04:24|0.0083893
15:04:25|0.0083894
15:04:26|0.0083898
15:04:27|0.0083898
15:04:29|0.0083898
15:04:30|0.0083899
15:04:31|0.0083899
15:04:32|0.0083894
15:04:34|0.0083893
15:04:35|0.008382
15:04:35|0.008375
15:04:36|0.0083832
15:04:37|0.0083832
15:04:39|0.0083832
15:04:40|0.0083838
15:04:41|0.0083826
15:04:42|0.0083826
15:04:43|0.0083826
15:04:44|0.0083826
15:04:45|0.0083893
15:04:46|0.0083893
15:04:47|0.0083884
15:04:48|0.0083884
15:04:49|0.0083884
15:04:50|0.0083884
15:04:51|0.0083884
15:04:52|0.0083695
15:04:53|0.0083744
15:04:54|0.0083671
15:04:55|0.0083734
15:04:57|0.0083695
15:04:58|0.0083695
15:04:59|0.0083697
15:05:00|0.0083697
15:05:00|0.0083697
15:05:01|0.0083697
15:05:02|0.0083697
15:05:04|0.0083724
15:05:05|0.0083603
15:05:06|0.0083637
15:05:07|0.0083637
15:05:08|0.0083637
15:05:09|0.0083674
15:05:10|0.0083655
15:05:12|0.0083711
15:05:12|0.008367
15:05:13|0.008367
15:05:14|0.008367
15:05:15|0.008365
15:05:16|0.008365
15:05:17|0.0083711
15:05:18|0.0083711
15:05:19|0.0083711
15:05:20|0.0083711
15:05:21|0.0083803
15:05:23|0.0083713
15:05:23|0.0083713
15:05:24|0.0083713
15:05:25|0.0083742
15:05:26|0.0083692
15:05:27|0.0083692
15:05:28|0.0083692
15:05:29|0.0083692
15:05:30|0.0083692
15:05:31|0.0083692
15:05:32|0.0083692
15:05:33|0.0083729
15:05:34|0.0083729
15:05:35|0.008373
15:05:37|0.0083534
15:05:38|0.0083555
15:05:39|0.0083555
15:05:39|0.0083555
15:05:40|0.0083555
15:05:42|0.0083555
15:05:43|0.0083594
15:05:44|0.008346
15:05:45|0.0083523
15:05:46|0.0083523
15:05:47|0.0083487
15:05:48|0.0083487
15:05:49|0.0083487
15:05:50|0.0083487
15:05:51|0.0083487
15:05:52|0.0083487
15:05:53|0.0083437
15:05:54|0.0083504
15:05:55|0.0083504
15:05:56|0.0083431
15:05:58|0.0083336
15:05:58|0.0083336
15:05:59|0.0083366
15:06:00|0.0083366
15:06:01|0.0083366
15:06:02|0.0083326
15:06:03|0.0083354
15:06:05|0.0083367
15:06:05|0.0083367
15:06:07|0.0083427
15:06:08|0.0083367
15:06:09|0.0083408
15:06:10|0.0083431
15:06:11|0.0083487
15:06:12|0.0083452
15:06:13|0.0083452
15:06:14|0.0083452
15:06:15|0.0083452
15:06:17|0.0083473
15:06:17|0.0083474
15:06:18|0.0083474
15:06:19|0.0083472
15:06:20|0.0083472
15:06:21|0.0083472
15:06:22|0.0083409
15:06:24|0.0083409
15:06:25|0.0083418
15:06:25|0.0083433
15:06:27|0.0083484
15:06:27|0.00835
15:06:29|0.0083504
15:06:29|0.0083504
15:06:30|0.0083504
15:06:31|0.0083504
15:06:33|0.0083523
15:06:34|0.0083523
15:06:35|0.0083523
15:06:36|0.0083594
15:06:37|0.0083594
15:06:38|0.0083594
15:06:39|0.0083594
15:06:40|0.0083659
15:06:41|0.0083659
15:06:41|0.0083729
15:06:42|0.0083729
15:06:43|0.0083729
15:06:44|0.0083729
15:06:45|0.0083729
15:06:47|0.0083659
15:06:48|0.0083659
15:06:49|0.0083659
15:06:50|0.0083531
15:06:50|0.0083531
15:06:51|0.0083588
15:06:52|0.0083509
15:06:53|0.0083588
15:06:55|0.0083639
15:06:55|0.0083639
15:06:57|0.0083639
15:06:59|0.0083639
15:06:59|0.0083741
15:07:00|0.0083738
15:07:01|0.0083738
15:07:03|0.0083786
15:07:03|0.0083804
15:07:05|0.0083832
15:07:06|0.0083893
15:07:07|0.0083899
15:07:08|0.0083866
15:07:09|0.0083866
15:07:10|0.0083781
15:07:10|0.0083891
15:07:12|0.0083891
15:07:13|0.0083792
15:07:14|0.0083792
15:07:14|0.0083792
15:07:16|0.0083792
15:07:17|0.00839
15:07:17|0.0083752
15:07:19|0.0083752
15:07:19|0.0083935
15:07:20|0.0083938
15:07:21|0.0083938
15:07:23|0.0083946
15:07:23|0.0083895
15:07:24|0.0083913
15:07:25|0.0083913
15:07:27|0.0083946
15:07:27|0.0083946
15:07:28|0.0083982
15:07:30|0.0083999
15:07:31|0.0084
15:07:32|0.0084
15:07:32|0.0083993
15:07:34|0.0083993
15:07:35|0.0084
15:07:36|0.0084
15:07:37|0.0083917
15:07:39|0.0083917
15:07:41|0.0083917
15:07:41|0.0084092
15:07:42|0.0084092
15:07:43|0.0084
15:07:44|0.0084
15:07:45|0.0084
15:07:46|0.0083913
15:07:47|0.0083913
15:07:48|0.0083913
15:07:49|0.0083913
15:07:50|0.0083913
15:07:51|0.0084006
15:07:52|0.0084006
15:07:53|0.0084006
15:07:54|0.0084006
15:07:55|0.0083948
15:07:56|0.0083948
15:07:58|0.0083948
15:07:59|0.0083948
15:08:01|0.0084
15:08:01|0.0084
15:08:03|0.0084
15:08:04|0.0084
15:08:05|0.0084
15:08:05|0.0084008
15:08:07|0.0084
15:08:08|0.0084
15:08:09|0.0084
15:08:11|0.0084
15:08:11|0.0084
15:08:12|0.0084
15:08:14|0.0084
15:08:15|0.0084059
15:08:16|0.0084011
15:08:17|0.0084011
15:08:18|0.0083976
15:08:19|0.0083977
15:08:20|0.0083954
15:08:21|0.0083954
15:08:22|0.0083954
15:08:23|0.0083995
15:08:24|0.0083951
15:08:25|0.0083951
15:08:26|0.0083968
15:08:27|0.0083948
15:08:28|0.0083947
15:08:29|0.0083947
15:08:30|0.0083877
15:08:31|0.0083864
15:08:32|0.0083793
15:08:33|0.0083823
15:08:35|0.0083864
15:08:35|0.0083842
15:08:37|0.0083842
15:08:38|0.0083844
15:08:38|0.0083844
15:08:40|0.0083844
15:08:40|0.0083844
15:08:41|0.0083928
15:08:42|0.0083928
15:08:43|0.0083979
15:08:44|0.0083979
15:08:45|0.0083979
15:08:46|0.0083979
15:08:47|0.008398
15:08:48|0.008398
15:08:49|0.0083992
15:08:50|0.008395
15:08:51|0.0083978
15:08:53|0.0083978
15:08:53|0.0083978
15:08:55|0.0084011
15:08:55|0.0084043
15:08:56|0.0084043
15:08:57|0.0084043
15:08:58|0.0084043
15:08:59|0.008398
15:09:01|0.0084085
15:09:02|0.0084092
15:09:03|0.0084092
15:09:04|0.0084047
15:09:05|0.0084051
15:09:07|0.0084092
15:09:08|0.0084092
15:09:09|0.0084092
15:09:10|0.0084089
15:09:10|0.008405
15:09:11|0.008405
15:09:13|0.0084168
15:09:13|0.0084165
15:09:15|0.0084104
15:09:15|0.0084104
15:09:16|0.0084104
15:09:18|0.0084104
15:09:19|0.0084165
15:09:19|0.008417
15:09:20|0.008417
15:09:21|0.0084148
15:09:23|0.0084148
15:09:24|0.0084242
15:09:25|0.0084242
15:09:25|0.0084242
15:09:27|0.0084242
15:09:28|0.0084242
15:09:29|0.0084242
15:09:30|0.0084242
15:09:31|0.0084244
15:09:32|0.00842
15:09:33|0.0084243
15:09:34|0.0084149
15:09:35|0.0084149
15:09:36|0.0084149
15:09:37|0.0084216
15:09:38|0.0084232
15:09:39|0.0084232
15:09:40|0.008425
15:09:41|0.008425
15:09:42|0.008425
15:09:43|0.0084342
15:09:44|0.0084224
15:09:45|0.0084359
15:09:46|0.0084254
15:09:47|0.0084292
15:09:48|0.0084203
15:09:49|0.00842
15:09:50|0.00842
15:09:52|0.00842
15:09:52|0.00842
15:09:53|0.00842
15:09:54|0.00842
15:09:55|0.0084246
15:09:56|0.0084246
15:09:57|0.0084227
15:09:58|0.0084227
15:09:59|0.0084208
15:10:01|0.0084244
15:10:02|0.0084244
15:10:03|0.0084244
15:10:04|0.0084241
15:10:05|0.0084241
15:10:06|0.0084241
15:10:07|0.0084246
15:10:08|0.0084246
15:10:09|0.0084246
15:10:10|0.0084246
15:10:11|0.0084246
15:10:12|0.0084246
15:10:13|0.0084242
15:10:15|0.0084242
15:10:15|0.00843
15:10:16|0.0084245
15:10:18|0.0084245
15:10:19|0.0084245
15:10:20|0.0084243
15:10:20|0.0084243
15:10:22|0.008426
15:10:23|0.0084309
15:10:24|0.0084381
15:10:25|0.0084381
15:10:26|0.0084381
15:10:27|0.0084381
15:10:28|0.0084381
15:10:29|0.0084381
15:10:30|0.0084243
15:10:31|0.0084243
15:10:32|0.0084243
15:10:33|0.0084296
15:10:34|0.0084296
15:10:35|0.0084296
15:10:36|0.0084268
15:10:37|0.0084317
15:10:38|0.0084329
15:10:39|0.0084329
15:10:40|0.0084329
15:10:41|0.0084329
15:10:42|0.0084329
15:10:43|0.0084329
15:10:44|0.0084329
15:10:45|0.0084329
15:10:46|0.0084254
15:10:47|0.0084247
15:10:48|0.0084247
15:10:49|0.0084305
15:10:50|0.0084305
15:10:51|0.0084305
15:10:52|0.0084242
15:10:53|0.0084242
15:10:54|0.0084351
15:10:55|0.0084351
15:10:57|0.0084249
15:10:57|0.0084249
15:10:58|0.0084305
15:10:59|0.0084305
15:11:00|0.0084329
15:11:02|0.00842
15:11:03|0.0084239
15:11:05|0.008415
15:11:06|0.008415
15:11:07|0.008415
15:11:08|0.0084202
15:11:09|0.0084249
15:11:10|0.0084245
15:11:11|0.0084245
15:11:12|0.0084351
15:11:13|0.0084376
15:11:14|0.0084309
15:11:15|0.0084309
15:11:16|0.0084309
15:11:17|0.0084376
15:11:18|0.0084356
15:11:19|0.0084376
15:11:20|0.0084306
15:11:21|0.0084354
15:11:22|0.0084354
15:11:23|0.0084354
15:11:25|0.0084356
15:11:25|0.0084375
15:11:26|0.0084381
15:11:27|0.0084381
15:11:28|0.0084399
15:11:30|0.0084369
15:11:30|0.0084369
15:11:31|0.0084369
15:11:33|0.0084369
15:11:33|0.0084369
15:11:35|0.0084369
15:11:36|0.0084357
15:11:37|0.0084199
15:11:38|0.0084199
15:11:38|0.0084246
15:11:40|0.0084246
15:11:40|0.0084099
15:11:42|0.0084203
15:11:43|0.0084203
15:11:43|0.0084293
15:11:44|0.0084355
15:11:46|0.0084354
15:11:47|0.0084361
15:11:48|0.0084292
15:11:49|0.0084208
15:11:50|0.0084216
15:11:51|0.0084344
15:11:52|0.0084344
15:11:53|0.0084344
15:11:54|0.0084405
15:11:55|0.0084432
15:11:56|0.0084432
15:11:57|0.0084327
15:11:58|0.0084372
15:11:59|0.0084372
15:12:00|0.0084372
15:12:01|0.0084372
15:12:02|0.0084372
15:12:03|0.0084372
15:12:04|0.0084372
15:12:05|0.0084372
15:12:06|0.0084372
15:12:07|0.0084381
15:12:08|0.0084381
15:12:09|0.0084372
15:12:10|0.0084494
15:12:11|0.00845
15:12:12|0.0084498
15:12:14|0.0084498
15:12:14|0.0084499
15:12:15|0.0084419
15:12:16|0.0084419
15:12:17|0.0084499
15:12:18|0.0084499
15:12:20|0.0084499
15:12:20|0.0084499
15:12:21|0.0084374
15:12:23|0.0084374
15:12:23|0.0084374
15:12:24|0.0084467
15:12:25|0.0084467
15:12:26|0.0084406
15:12:27|0.0084467
15:12:28|0.0084424
15:12:30|0.0084499
15:12:32|0.0084499
15:12:32|0.0084487
15:12:34|0.0084492
15:12:34|0.0084493
15:12:35|0.0084493
15:12:37|0.0084463
15:12:37|0.0084463
15:12:38|0.0084463
15:12:39|0.0084463
15:12:41|0.0084343
15:12:42|0.0084335
15:12:43|0.0084368
15:12:44|0.0084368
15:12:45|0.0084252
15:12:46|0.0084252
15:12:47|0.0084252
15:12:48|0.0084258
15:12:49|0.0084258
15:12:50|0.0084258
15:12:51|0.0084258
15:12:52|0.0084258
15:12:53|0.0084258
15:12:54|0.0084419
15:12:55|0.0084419
15:12:56|0.0084357
15:12:57|0.0084357
15:12:58|0.0084357
15:12:59|0.0084357
15:13:00|0.0084357
15:13:01|0.0084339
15:13:02|0.0084339
15:13:03|0.0084396
15:13:04|0.0084356
15:13:05|0.0084356
15:13:06|0.0084438
15:13:07|0.0084438
15:13:09|0.0084364
15:13:09|0.0084387
15:13:10|0.0084437
15:13:11|0.0084437
15:13:12|0.0084437
15:13:14|0.0084348
15:13:14|0.0084327
15:13:16|0.0084327
15:13:16|0.0084327
15:13:18|0.0084369
15:13:19|0.0084369
15:13:20|0.008442
15:13:20|0.0084372
15:13:21|0.0084375
15:13:23|0.0084375
15:13:24|0.0084375
15:13:25|0.0084375
15:13:25|0.008438
15:13:26|0.0084569
15:13:28|0.0084525
15:13:28|0.0084521
15:13:29|0.0084569
15:13:30|0.0084514
15:13:32|0.0084562
15:13:33|0.0084562
15:13:34|0.0084562
15:13:35|0.0084473
15:13:36|0.0084473
15:13:37|0.0084375
15:13:38|0.0084405
15:13:39|0.0084405
15:13:40|0.0084405
15:13:42|0.0084405
15:13:42|0.0084405
15:13:44|0.0084405
15:13:44|0.0084437
15:13:46|0.0084437
15:13:46|0.0084386
15:13:47|0.0084518
15:13:48|0.0084456
15:13:49|0.0084549
15:13:50|0.0084549
15:13:51|0.0084547
15:13:52|0.0084465
15:13:53|0.0084529
15:13:54|0.0084552
15:13:55|0.0084562
15:13:56|0.0084556
15:13:58|0.0084556
15:13:58|0.0084563
15:13:59|0.0084563
15:14:00|0.0084563
15:14:01|0.0084563
15:14:02|0.0084503
15:14:03|0.0084503
15:14:05|0.0084503
15:14:06|0.0084503
15:14:07|0.0084555
15:14:08|0.0084555
15:14:09|0.0084555
15:14:10|0.0084537
15:14:12|0.0084457
15:14:13|0.0084004
15:14:14|0.0084188
15:14:15|0.0084185
15:14:16|0.0084244
15:14:17|0.0084297
15:14:18|0.0084276
15:14:19|0.0084172
15:14:20|0.0084172
15:14:21|0.0084188
15:14:23|0.0084188
15:14:23|0.0084242
15:14:24|0.0084242
15:14:25|0.0084242
15:14:27|0.0084242
15:14:27|0.0084242
15:14:28|0.008423
15:14:30|0.0084296
15:14:30|0.0084297
15:14:31|0.0084297
15:14:33|0.0084214
15:14:33|0.0084214
15:14:35|0.0084232
15:14:36|0.0084232
15:14:37|0.0084191
15:14:38|0.0084214
15:14:39|0.0084214
15:14:40|0.0084214
15:14:41|0.0084214
15:14:42|0.0084242
15:14:43|0.0084248
15:14:44|0.0084248
15:14:45|0.0084204
15:14:46|0.008415
15:14:47|0.008415
15:14:48|0.0084213
15:14:49|0.0084156
15:14:50|0.0084156
15:14:51|0.0084156
15:14:52|0.0084156
15:14:53|0.0084156
15:14:54|0.0084237
15:14:55|0.0084242
15:14:56|0.0084242
15:14:57|0.0084188
15:14:58|0.0084188
15:14:59|0.0084188
15:15:00|0.0084188
15:15:01|0.0084188
15:15:02|0.0084194
15:15:03|0.0084221
15:15:04|0.008449
15:15:05|0.0084411
15:15:07|0.0084483
15:15:07|0.0084411
15:15:08|0.0084411
15:15:09|0.0084263
15:15:10|0.0084474
15:15:11|0.0084455
15:15:12|0.0084456
15:15:13|0.0084499
15:15:15|0.00845
15:15:15|0.0084485
15:15:16|0.00845
15:15:18|0.0084532
15:15:19|0.008456
15:15:19|0.008456
15:15:21|0.008456
15:15:21|0.008456
15:15:23|0.008456
15:15:24|0.0084569
15:15:25|0.0084569
15:15:26|0.0084562
15:15:27|0.0084562
15:15:28|0.0084562
15:15:29|0.008456
15:15:30|0.008456
15:15:31|0.0084512
15:15:32|0.0084562
15:15:33|0.0084497
15:15:34|0.0084562
15:15:35|0.0084562
15:15:36|0.0084562
15:15:37|0.0084483
15:15:38|0.0084483
15:15:39|0.0084483
15:15:40|0.0084505
15:15:41|0.0084509
15:15:42|0.0084562
15:15:43|0.0084608
15:15:44|0.0084609
15:15:45|0.0084459
15:15:46|0.0084412
15:15:47|0.0084412
15:15:48|0.0084415
15:15:49|0.0084413
15:15:50|0.0084413
15:15:51|0.0084464
15:15:52|0.0084464
15:15:53|0.0084464
15:15:54|0.0084464
15:15:55|0.0084423
15:15:56|0.0084423
15:15:57|0.0084423
15:15:58|0.0084423
15:15:59|0.0084423
15:16:00|0.0084423
15:16:01|0.0084406
15:16:02|0.0084421
15:16:03|0.0084421
15:16:04|0.0084421
15:16:05|0.0084406
15:16:07|0.0084397
15:16:09|0.0084238
15:16:09|0.0084417
15:16:11|0.0084414
15:16:11|0.0084414
15:16:13|0.0084414
15:16:13|0.0084414
15:16:15|0.0084414
15:16:15|0.0084414
15:16:17|0.0084397
15:16:17|0.0084397
15:16:19|0.0084397
15:16:20|0.0084421
15:16:20|0.0084503
15:16:22|0.0084427
15:16:23|0.0084397
15:16:24|0.0084518
15:16:24|0.0084518
15:16:25|0.0084459
15:16:26|0.0084511
15:16:28|0.0084517
15:16:29|0.0084517
15:16:29|0.00846
15:16:30|0.0084529
15:16:31|0.0084529
15:16:33|0.0084529
15:16:33|0.0084529
15:16:34|0.0084529
15:16:36|0.0084529
15:16:37|0.0084461
15:16:38|0.0084461
15:16:38|0.0084461
15:16:39|0.0084697
15:16:40|0.0084628
15:16:41|0.0084628
15:16:43|0.0084628
15:16:44|0.0084628
15:16:45|0.0084628
15:16:45|0.0084626
15:16:46|0.0084626
15:16:47|0.0084626
15:16:48|0.0084626
15:16:49|0.0084608
15:16:51|0.0084406
15:16:51|0.0084532
15:16:53|0.0084532
15:16:53|0.0084532
15:16:55|0.0084532
15:16:56|0.0084532
15:16:57|0.0084485
15:16:57|0.0084485
15:16:58|0.0084485
15:17:00|0.0084485
15:17:00|0.0084531
15:17:01|0.0084609
15:17:02|0.0084609
15:17:04|0.0084609
15:17:05|0.0084609
15:17:05|0.0084521
15:17:07|0.0084519
15:17:09|0.0084519
15:17:09|0.0084519
15:17:11|0.0084521
15:17:12|0.0084521
15:17:13|0.0084521
15:17:14|0.0084521
15:17:16|0.0084584
15:17:17|0.0084477
15:17:18|0.0084477
15:17:18|0.0084477
15:17:21|0.0084477
15:17:21|0.0084477
15:17:22|0.0084436
15:17:24|0.0084406
15:17:25|0.0084397
15:17:26|0.0084397
15:17:27|0.0084397
15:17:27|0.0084334
15:17:28|0.0084334
15:17:29|0.0084334
15:17:31|0.0084334
15:17:32|0.0084397
15:17:33|0.0084397
15:17:34|0.0084365
15:17:35|0.0084343
15:17:36|0.0084343
15:17:37|0.0084334
15:17:38|0.0084334
15:17:40|0.0084334
15:17:41|0.0084334
15:17:42|0.0084334
15:17:43|0.0084334
15:17:44|0.0084365
15:17:45|0.0084397
15:17:45|0.0084439
15:17:47|0.0084439
15:17:47|0.0084439
15:17:48|0.0084439
15:17:50|0.0084439
15:17:51|0.0084439
15:17:52|0.0084439
15:17:54|0.0084405
15:17:55|0.0084377
15:17:55|0.0084404
15:17:56|0.0084392
15:17:57|0.0084392
15:17:58|0.0084365
15:17:59|0.0084352
15:18:00|0.0084352
15:18:01|0.0084334
15:18:02|0.0084334
15:18:04|0.0084334
15:18:04|0.0084334
15:18:05|0.0084334
15:18:07|0.0084334
15:18:07|0.0084328
15:18:09|0.0084329
15:18:11|0.0084329
15:18:11|0.0084329
15:18:12|0.0084329
15:18:14|0.0084298
15:18:15|0.0084232
15:18:15|0.0084232
15:18:16|0.008422
15:18:17|0.008422
15:18:19|0.008415
15:18:19|0.008415
15:18:21|0.008415
15:18:21|0.0084056
15:18:22|0.0084
15:18:23|0.0084036
15:18:25|0.0083979
15:18:25|0.0083979
15:18:26|0.0083992
15:18:28|0.0083992
15:18:28|0.0083997
15:18:29|0.0083997
15:18:30|0.0083794
15:18:32|0.0083897
15:18:33|0.0083897
15:18:34|0.00839
15:18:35|0.0083908
15:18:36|0.0083844
15:18:37|0.0083844
15:18:38|0.0083844
15:18:39|0.0083844
15:18:40|0.0083844
15:18:41|0.0083844
15:18:43|0.0083872
15:18:43|0.0083872
15:18:45|0.0083872
15:18:45|0.0083872
15:18:46|0.0083872
15:18:47|0.0083844
15:18:48|0.0083844
15:18:49|0.0083844
15:18:50|0.0083844
15:18:52|0.0083826
15:18:52|0.0083844
15:18:54|0.0083844
15:18:55|0.008385
15:18:55|0.008415
15:18:57|0.008415
15:18:57|0.0084137
15:18:59|0.0084137
15:19:00|0.0084137
15:19:01|0.0084137
15:19:01|0.0084149
15:19:02|0.008415
15:19:03|0.008417
15:19:05|0.008417
15:19:05|0.008417
15:19:06|0.008417
15:19:08|0.008417
15:19:08|0.0084201
15:19:09|0.0084201
15:19:11|0.0084229
15:19:12|0.0084229
15:19:13|0.00842
15:19:14|0.00842
15:19:15|0.0084229
15:19:16|0.0084229
15:19:17|0.0084293
15:19:19|0.0084238
15:19:20|0.0084253
15:19:20|0.0084211
15:19:21|0.0084284
15:19:23|0.0084284
15:19:23|0.0084298
15:19:24|0.0084298
15:19:25|0.0084298
15:19:26|0.0084298
15:19:28|0.0084298
15:19:28|0.0084284
15:19:29|0.0084284
15:19:31|0.0084289
15:19:32|0.0084289
15:19:34|0.0084289
15:19:34|0.0084289
15:19:35|0.0084289
15:19:36|0.0084289
15:19:37|0.0084281
15:19:38|0.0084281
15:19:40|0.0084404
15:19:40|0.0084404
15:19:41|0.0084405
15:19:42|0.0084405
15:19:43|0.0084405
15:19:44|0.0084357
15:19:45|0.0084354
15:19:46|0.0084354
15:19:48|0.0084354
15:19:49|0.0084354
15:19:49|0.0084354
15:19:50|0.0084354
15:19:52|0.0084354
15:19:53|0.0084354
15:19:53|0.0084354
15:19:55|0.0084354
15:19:56|0.0084354
15:19:57|0.0084315
15:19:58|0.0084315
15:19:59|0.0084315
15:20:00|0.0084315
15:20:01|0.0084315
15:20:02|0.0084315
15:20:03|0.0084315
15:20:04|0.0084315
15:20:05|0.0084305
15:20:06|0.0084305
15:20:07|0.0084305
15:20:08|0.00843
15:20:09|0.0084249
15:20:10|0.0084249
15:20:11|0.0084249
15:20:12|0.0084229
15:20:13|0.0084137
15:20:14|0.008411
15:20:16|0.008411
15:20:16|0.008411
15:20:18|0.008411
15:20:19|0.0084153
15:20:19|0.0084153
15:20:20|0.0084153
15:20:21|0.0084249
15:20:23|0.0084203
15:20:24|0.0084203
15:20:25|0.0084203
15:20:26|0.0084203
15:20:26|0.008411
15:20:28|0.0084054
15:20:29|0.0084054
15:20:30|0.0084054
15:20:30|0.0084092
15:20:31|0.0084053
15:20:33|0.008405
15:20:33|0.008405
15:20:35|0.008405
15:20:35|0.008405
15:20:37|0.008405
15:20:37|0.0084052
15:20:39|0.0084027
15:20:40|0.0084027
15:20:41|0.0084027
15:20:41|0.0084027
15:20:42|0.0084027
15:20:44|0.0084
15:20:44|0.0084
15:20:45|0.0084
15:20:47|0.0084
15:20:48|0.0083949
15:20:49|0.0083949
15:20:49|0.0083949
15:20:51|0.0083949
15:20:51|0.0083999
15:20:52|0.0083999
15:20:54|0.0083999
15:20:54|0.0084
15:20:56|0.0083999
15:20:56|0.0083999
15:20:57|0.0084
15:20:59|0.0084
15:20:59|0.0084
15:21:00|0.0084007
15:21:02|0.008405
15:21:03|0.008401
15:21:04|0.008401
15:21:04|0.0083949
15:21:05|0.0083949
15:21:07|0.0083949
15:21:07|0.0083949
15:21:08|0.0083949
15:21:10|0.0083949
15:21:10|0.0083949
15:21:13|0.0083799
15:21:14|0.008384
15:21:15|0.008384
15:21:17|0.008384
15:21:17|0.008384
15:21:18|0.008384
15:21:19|0.008384
15:21:21|0.008384
15:21:21|0.008384
15:21:22|0.008384
15:21:23|0.008384
15:21:25|0.008383
15:21:25|0.008384
15:21:26|0.0083871
15:21:28|0.0083871
15:21:28|0.0083871
15:21:29|0.0083881
15:21:30|0.0083881
15:21:31|0.0083881
15:21:32|0.0083881
15:21:34|0.0083887
15:21:35|0.0083887
15:21:36|0.0083887
15:21:37|0.0083933
15:21:38|0.0083933
15:21:39|0.0083933
15:21:40|0.0083881
15:21:41|0.0083881
15:21:42|0.0083881
15:21:43|0.0083881
15:21:44|0.0083881
15:21:45|0.0083881
15:21:46|0.0083881
15:21:47|0.0083881
15:21:48|0.0083881
15:21:49|0.0083881
15:21:50|0.0083881
15:21:51|0.0083881
15:21:52|0.0083848
15:21:53|0.0083848
15:21:54|0.0083848
15:21:55|0.0083848
15:21:56|0.0083848
15:21:57|0.0083848
15:21:59|0.0083848
15:21:59|0.0083895
15:22:00|0.0083848
15:22:02|0.0083848
15:22:02|0.0083848
15:22:03|0.0083848
15:22:04|0.0083895
15:22:05|0.0083895
15:22:06|0.0083853
15:22:07|0.0083799
15:22:08|0.0083829
15:22:09|0.0083829
15:22:10|0.0083745
15:22:11|0.0083745
15:22:13|0.0083745
15:22:14|0.0083745
15:22:15|0.0083745
15:22:16|0.0083745
15:22:17|0.0083745
15:22:18|0.0083745
15:22:19|0.008376
15:22:20|0.008376
15:22:21|0.008376
15:22:22|0.0083743
15:22:23|0.0083743
15:22:24|0.0083743
15:22:25|0.0083701
15:22:26|0.0083743
15:22:27|0.008369
15:22:29|0.008374
15:22:29|0.0083739
15:22:30|0.0083739
15:22:31|0.0083739
15:22:32|0.0083739
15:22:33|0.0083739
15:22:34|0.0083739
15:22:35|0.0083739
15:22:36|0.0083739
15:22:38|0.0083739
15:22:39|0.0083739
15:22:39|0.0083739
15:22:40|0.0083739
15:22:42|0.0083739
15:22:42|0.0083739
15:22:43|0.0083739
15:22:45|0.0083739
15:22:45|0.0083651
15:22:46|0.0083686
15:22:47|0.0083686
15:22:49|0.0083574
15:22:50|0.0083574
15:22:51|0.0083616
15:22:52|0.0083616
15:22:52|0.0083557
15:22:53|0.0083557
15:22:55|0.0083557
15:22:56|0.0083449
15:22:56|0.0083449
15:22:58|0.0083499
15:22:58|0.0083499
15:22:59|0.0083436
15:23:01|0.0083415
15:23:02|0.0083415
15:23:03|0.0083415
15:23:04|0.0083415
15:23:05|0.0083415
15:23:06|0.0083415
15:23:06|0.0083415
15:23:08|0.0083436
15:23:09|0.0083436
15:23:10|0.00834
15:23:11|0.008337
15:23:12|0.0083415
15:23:12|0.00834
15:23:15|0.0083368
15:23:16|0.0083337
15:23:17|0.0083337
15:23:19|0.0083337
15:23:19|0.0083337
15:23:20|0.0083337
15:23:21|0.0083359
15:23:23|0.0083359
15:23:23|0.0083359
15:23:24|0.0083359
15:23:25|0.0083359
15:23:27|0.0083359
15:23:27|0.0083359
15:23:28|0.0083359
15:23:29|0.0083359
15:23:31|0.008335
15:23:31|0.008335
15:23:33|0.008335
15:23:34|0.008335
15:23:34|0.0083339
15:23:35|0.0083339
15:23:36|0.0083339
15:23:37|0.008334
15:23:40|0.0083348
15:23:40|0.0083301
15:23:41|0.0083328
15:23:42|0.0083234
15:23:43|0.0083325
15:23:45|0.0083325
15:23:46|0.0083325
15:23:47|0.0083233
15:23:48|0.00832
15:23:49|0.00832
15:23:50|0.00832
15:23:51|0.0083134
15:23:52|0.00832
15:23:53|0.008327
15:23:54|0.0083227
15:23:55|0.0083227
15:23:56|0.0083227
15:23:57|0.0083227
15:23:58|0.008318
15:23:59|0.0083197
15:24:00|0.0083197
15:24:02|0.00832
15:24:02|0.0083181
15:24:03|0.0083197
15:24:04|0.0083197
15:24:05|0.0083301
15:24:06|0.008335
15:24:07|0.0083292
15:24:08|0.0083235
15:24:09|0.0083375
15:24:10|0.0083375
15:24:11|0.0083295
15:24:12|0.0083295
15:24:13|0.0083295
15:24:15|0.0083348
15:24:17|0.0083348
15:24:17|0.0083345
15:24:18|0.0083348
15:24:19|0.0083325
15:24:20|0.0083303
15:24:22|0.0083348
15:24:22|0.0083348
15:24:24|0.0083352
15:24:25|0.0083284
15:24:25|0.0083284
15:24:26|0.0083333
15:24:27|0.0083333
15:24:28|0.0083303
15:24:29|0.0083375
15:24:31|0.0083375
15:24:31|0.0083375
15:24:33|0.0083375
15:24:33|0.0083375
15:24:34|0.0083375
15:24:35|0.0083375
15:24:37|0.0083384
15:24:38|0.0083384
15:24:39|0.0083434
15:24:40|0.0083435
15:24:40|0.0083435
15:24:42|0.0083465
15:24:42|0.0083465
15:24:43|0.0083465
15:24:45|0.0083465
15:24:46|0.0083586
15:24:47|0.0083533
15:24:48|0.0083536
15:24:49|0.0083588
15:24:50|0.0083588
15:24:51|0.0083588
15:24:52|0.0083588
15:24:53|0.0083588
15:24:54|0.0083581
15:24:55|0.0083584
15:24:56|0.0083584
15:24:57|0.0083584
15:24:58|0.0083584
15:24:59|0.0083533
15:25:00|0.0083538
15:25:01|0.0083501
15:25:02|0.0083501
15:25:03|0.0083459
15:25:04|0.0083391
15:25:05|0.0083388
15:25:07|0.0083366
15:25:08|0.008341
15:25:08|0.0083467
15:25:09|0.0083389
15:25:10|0.0083323
15:25:11|0.0083323
15:25:13|0.0083284
15:25:13|0.0083284
15:25:14|0.0083362
15:25:16|0.0083339
15:25:18|0.0083384
15:25:18|0.0083386
15:25:19|0.0083386
15:25:20|0.0083362
15:25:22|0.0083363
15:25:23|0.0083363
15:25:24|0.0083381
15:25:25|0.0083388
15:25:26|0.0083388
15:25:26|0.0083388
15:25:28|0.0083388
15:25:29|0.0083408
15:25:30|0.0083396
15:25:31|0.008341
15:25:32|0.008341
15:25:33|0.0083436
15:25:34|0.0083436
15:25:35|0.0083397
15:25:36|0.0083397
15:25:37|0.0083396
15:25:38|0.0083406
15:25:39|0.0083406
15:25:40|0.0083396
15:25:41|0.0083388
15:25:42|0.0083388
15:25:43|0.0083388
15:25:44|0.008341
15:25:45|0.008341
15:25:46|0.0083407
15:25:47|0.0083407
15:25:48|0.008341
15:25:49|0.0083468
15:25:50|0.0083468
15:25:51|0.0083407
15:25:52|0.0083599
15:25:53|0.0083599
15:25:54|0.0083599
15:25:55|0.0083599
15:25:56|0.0083599
15:25:57|0.008361
15:25:58|0.008361
15:25:59|0.0083662
15:26:01|0.0083611
15:26:01|0.0083611
15:26:02|0.0083686
15:26:03|0.0083686
15:26:04|0.0083692
15:26:05|0.0083692
15:26:06|0.0083733
15:26:07|0.0083693
15:26:08|0.0083693
15:26:09|0.0083693
15:26:10|0.0083706
15:26:12|0.0083687
15:26:12|0.0083758
15:26:13|0.0083758
15:26:14|0.0083758
15:26:15|0.0083758
15:26:17|0.0083772
15:26:18|0.0083772
15:26:19|0.0083774
15:26:20|0.0083758
15:26:21|0.0083797
15:26:22|0.0083768
15:26:23|0.0083768
15:26:24|0.0083762
15:26:25|0.0083796
15:26:26|0.0083796
15:26:27|0.0083796
15:26:28|0.0083796
15:26:29|0.0083763
15:26:30|0.0083763
15:26:31|0.0083796
15:26:33|0.0083829
15:26:33|0.0083857
15:26:35|0.0083838
15:26:36|0.0083889
15:26:37|0.0083891
15:26:37|0.0083891
15:26:38|0.0083891
15:26:39|0.0083891
15:26:41|0.0083999
15:26:41|0.0083996
15:26:43|0.0083996
15:26:43|0.0083994
15:26:44|0.0083994
15:26:45|0.0083981
15:26:47|0.0084095
15:26:47|0.0084095
15:26:48|0.0084088
15:26:49|0.0084076
15:26:50|0.0084076
15:26:51|0.0084024
15:26:52|0.0084032
15:26:53|0.0084032
15:26:54|0.0084026
15:26:55|0.0083981
15:26:56|0.0083946
15:26:58|0.0083943
15:26:58|0.0083954
15:26:59|0.0083958
15:27:00|0.0083907
15:27:01|0.0083907
15:27:03|0.008395
15:27:04|0.008395
15:27:05|0.008402
15:27:06|0.0083947
15:27:07|0.0083947
15:27:08|0.0083913
15:27:09|0.0083913
15:27:10|0.0083913
15:27:11|0.0083914
15:27:12|0.0083958
15:27:13|0.0083958
15:27:14|0.0083917
15:27:15|0.0083891
15:27:16|0.0083891
15:27:17|0.0083763
15:27:19|0.0083763
15:27:20|0.0083753
15:27:21|0.0083753
15:27:22|0.0083755
15:27:23|0.0083755
15:27:24|0.0083755
15:27:26|0.0083753
15:27:26|0.0083753
15:27:28|0.0083753
15:27:29|0.0083877
15:27:29|0.0083877
15:27:30|0.0083877
15:27:31|0.0083877
15:27:32|0.0083877
15:27:33|0.0083877
15:27:35|0.0083885
15:27:35|0.0083885
15:27:37|0.008396
15:27:38|0.008396
15:27:39|0.008396
15:27:40|0.008396
15:27:41|0.0084
15:27:43|0.0084018
15:27:44|0.0084009
15:27:44|0.0084009
15:27:45|0.0084009
15:27:46|0.0084009
15:27:47|0.0084009
15:27:48|0.0084009
15:27:49|0.0083914
15:27:50|0.0083914
15:27:51|0.008385
15:27:52|0.008385
15:27:53|0.008385
15:27:54|0.008385
15:27:55|0.0083842
15:27:56|0.0083842
15:27:57|0.008382
15:27:58|0.0083798
15:28:00|0.0083798
15:28:00|0.0083754
15:28:01|0.0083754
15:28:02|0.0083754
15:28:03|0.0083754
15:28:04|0.0083722
15:28:05|0.0083726
15:28:06|0.0083744
15:28:07|0.0083798
15:28:08|0.0083743
15:28:09|0.0083687
15:28:10|0.0083574
15:28:11|0.0083581
15:28:12|0.008349
15:28:13|0.008349
15:28:14|0.0083537
15:28:16|0.0083466
15:28:16|0.0083466
15:28:17|0.0083466
15:28:19|0.0083504
15:28:21|0.0083504
15:28:21|0.0083504
15:28:22|0.0083504
15:28:23|0.0083504
15:28:26|0.0083504
15:28:27|0.0083469
15:28:27|0.0083474
15:28:29|0.0083474
15:28:29|0.0083529
15:28:30|0.0083499
15:28:31|0.0083499
15:28:32|0.0083499
15:28:33|0.0083504
15:28:34|0.0083504
15:28:35|0.0083504
15:28:36|0.0083526
15:28:38|0.0083474
15:28:38|0.0083474
15:28:40|0.0083474
15:28:40|0.0083474
15:28:41|0.0083474
15:28:42|0.0083474
15:28:44|0.0083474
15:28:44|0.0083474
15:28:45|0.0083474
15:28:46|0.0083474
15:28:47|0.0083474
15:28:48|0.0083474
15:28:50|0.0083474
15:28:50|0.0083474
15:28:51|0.0083474
15:28:52|0.0083499
15:28:53|0.0083474
15:28:54|0.0083474
15:28:55|0.0083474
15:28:56|0.0083474
15:28:57|0.0083474
15:28:58|0.0083474
15:28:59|0.0083474
15:29:01|0.0083474
15:29:01|0.0083474
15:29:02|0.0083474
15:29:03|0.0083474
15:29:04|0.0083474
15:29:06|0.0083474
15:29:06|0.0083474
15:29:07|0.0083474
15:29:08|0.0083474
15:29:09|0.0083418
15:29:11|0.0083446
15:29:12|0.0083446
15:29:12|0.0083446
15:29:13|0.0083446
15:29:14|0.0083446
15:29:15|0.0083446
15:29:16|0.0083446
15:29:17|0.0083471
15:29:18|0.0083471
15:29:20|0.0083471
15:29:21|0.0083415
15:29:22|0.0083415
15:29:23|0.008347
15:29:24|0.0083386
15:29:25|0.0083386
15:29:26|0.0083387
15:29:27|0.0083397
15:29:28|0.0083397
15:29:29|0.0083359
15:29:30|0.0083396
15:29:31|0.0083396
15:29:32|0.0083359
15:29:33|0.0083359
15:29:34|0.0083351
15:29:35|0.0083351
15:29:36|0.0083351
15:29:37|0.0083351
15:29:38|0.0083321
15:29:39|0.0083321
15:29:40|0.0083321
15:29:41|0.0083321
15:29:42|0.0083302
15:29:43|0.0083301
15:29:44|0.0083301
15:29:45|0.0083301
15:29:46|0.0083298
15:29:47|0.00833
15:29:49|0.0083286
15:29:50|0.0083295
15:29:50|0.0083299
15:29:52|0.00833
15:29:52|0.0083299
15:29:54|0.0083299
15:29:54|0.0083282
15:29:55|0.0083241
15:29:57|0.0083241
15:29:57|0.0083241
15:29:58|0.0083241
15:29:59|0.0083205
15:30:01|0.0083282
15:30:01|0.0083282
15:30:03|0.0083214
15:30:03|0.0083214
15:30:05|0.0083214
15:30:05|0.0083299
15:30:06|0.0083274
15:30:07|0.0083246
15:30:08|0.0083255
15:30:09|0.0083255
15:30:10|0.0083254
15:30:11|0.0083287
15:30:12|0.0083287
15:30:13|0.0083287
15:30:14|0.0083246
15:30:15|0.0083246
15:30:16|0.008325
15:30:18|0.0083251
15:30:18|0.008325
15:30:19|0.00833
15:30:21|0.00833
15:30:22|0.0083285
15:30:23|0.0083285
15:30:24|0.0083301
15:30:25|0.0083301
15:30:26|0.0083301
15:30:27|0.0083301
15:30:28|0.0083301
15:30:29|0.0083301
15:30:30|0.008335
15:30:31|0.008335
15:30:32|0.008335
15:30:33|0.0083351
15:30:34|0.0083351
15:30:35|0.0083351
15:30:37|0.008346
15:30:37|0.008346
15:30:38|0.0083413
15:30:40|0.0083413
15:30:40|0.0083413
15:30:41|0.0083413
15:30:42|0.008335
15:30:43|0.0083301
15:30:44|0.0083346
15:30:45|0.0083309
15:30:46|0.0083309
15:30:47|0.0083309
15:30:48|0.0083309
15:30:50|0.00833
15:30:50|0.0083335
15:30:51|0.0083394
15:30:52|0.0083392
15:30:53|0.008341
15:30:55|0.0083408
15:30:56|0.0083454
15:30:56|0.0083482
15:30:58|0.008341
15:30:58|0.008341
15:30:59|0.008341
15:31:00|0.008341
15:31:02|0.0083504
15:31:03|0.0083437
15:31:03|0.0083437
15:31:05|0.0083522
15:31:05|0.0083522
15:31:06|0.0083522
15:31:08|0.0083522
15:31:09|0.0083464
15:31:10|0.0083469
15:31:11|0.0083463
15:31:12|0.0083463
15:31:13|0.0083463
15:31:14|0.0083463
15:31:15|0.0083399
15:31:16|0.0083404
15:31:17|0.008341
15:31:18|0.0083386
15:31:19|0.0083335
15:31:20|0.0083335
15:31:21|0.0083284
15:31:22|0.0083345
15:31:23|0.0083415
15:31:24|0.0083415
15:31:25|0.008341
15:31:26|0.0083377
15:31:28|0.0083298
15:31:29|0.0083312
15:31:29|0.0083256
15:31:30|0.0083256
15:31:32|0.0083208
15:31:33|0.008325
15:31:33|0.00832
15:31:35|0.0083211
15:31:35|0.0083182
15:31:37|0.0083232
15:31:37|0.0083232
15:31:39|0.0083232
15:31:40|0.0083242
15:31:40|0.0083242
15:31:41|0.0083242
15:31:43|0.0083242
15:31:44|0.0083166
15:31:44|0.0083166
15:31:46|0.0083166
15:31:47|0.0083166
15:31:48|0.008315
15:31:49|0.008315
15:31:50|0.008315
15:31:51|0.0083167
15:31:52|0.0083167
15:31:53|0.0083168
15:31:54|0.0083168
15:31:55|0.0083168
15:31:56|0.0083168
15:31:57|0.0083168
15:31:58|0.0083169
15:31:59|0.0083169
15:32:00|0.008317
15:32:01|0.0083166
15:32:02|0.0083166
15:32:03|0.0083156
15:32:04|0.0083156
15:32:05|0.008315
15:32:06|0.008315
15:32:07|0.008315
15:32:08|0.0083113
15:32:09|0.0083113
15:32:10|0.0083113
15:32:11|0.0083113
15:32:12|0.008308
15:32:13|0.008308
15:32:14|0.008308
15:32:15|0.008308
15:32:16|0.008308
15:32:17|0.008308
15:32:18|0.008308
15:32:19|0.0083045
15:32:20|0.0083045
15:32:21|0.0083045
15:32:22|0.0083
15:32:24|0.0082977
15:32:25|0.0083
15:32:26|0.0083
15:32:27|0.0083
15:32:27|0.0083
15:32:29|0.0083
15:32:29|0.0083
15:32:30|0.0083
15:32:32|0.0083
15:32:33|0.0082876
15:32:34|0.0082955
15:32:35|0.0082843
15:32:36|0.0082843
15:32:37|0.0082911
15:32:37|0.0082886
15:32:39|0.0082886
15:32:39|0.0082886
15:32:41|0.0082891
15:32:42|0.0082906
15:32:43|0.0082885
15:32:44|0.0082975
15:32:45|0.0082975
15:32:46|0.0082975
15:32:47|0.0082925
15:32:48|0.0082925
15:32:49|0.00829
15:32:50|0.00829
15:32:51|0.0083
15:32:52|0.0083
15:32:53|0.0083
15:32:54|0.0082885
15:32:55|0.008284
15:32:56|0.008281
15:32:57|0.008281
15:32:58|0.008281
15:32:59|0.008281
15:33:00|0.0082778
15:33:01|0.0082823
15:33:02|0.008284
15:33:03|0.008284
15:33:04|0.0082859
15:33:05|0.0082859
15:33:06|0.0082896
15:33:07|0.0082896
15:33:08|0.0082875
15:33:09|0.0082841
15:33:10|0.0082841
15:33:11|0.0082824
15:33:12|0.0082824
15:33:13|0.0082824
15:33:14|0.00829
15:33:15|0.0082908
15:33:16|0.0083002
15:33:17|0.0082931
15:33:18|0.0082969
15:33:19|0.0083006
15:33:20|0.0083006
15:33:21|0.0083008
15:33:22|0.0083009
15:33:24|0.0083003
15:33:25|0.0083025
15:33:25|0.0083025
15:33:27|0.0083169
15:33:27|0.0083169
15:33:29|0.0083169
15:33:29|0.0083137
15:33:31|0.0083137
15:33:32|0.0083137
15:33:33|0.0083282
15:33:34|0.0083282
15:33:35|0.0083202
15:33:36|0.0083202
15:33:37|0.008323
15:33:38|0.008323
15:33:39|0.008323
15:33:40|0.008323
15:33:41|0.0083224
15:33:42|0.0083282
15:33:43|0.008323
15:33:44|0.0083222
15:33:45|0.0083282
15:33:46|0.0083282
15:33:48|0.0083282
15:33:48|0.0083244
15:33:49|0.0083278
15:33:50|0.0083278
15:33:51|0.0083278
15:33:53|0.0083278
15:33:54|0.0083278
15:33:54|0.0083159
15:33:55|0.0083137
15:33:56|0.0083137
15:33:57|0.0083137
15:33:59|0.0083159
15:34:00|0.0083159
15:34:01|0.0083159
15:34:02|0.0083159
15:34:02|0.0083155
15:34:03|0.0083137
15:34:04|0.0083138
15:34:06|0.0083138
15:34:06|0.0083137
15:34:07|0.0083137
15:34:08|0.0083078
15:34:10|0.008303
15:34:11|0.0083015
15:34:12|0.0083015
15:34:13|0.0083015
15:34:14|0.0083015
15:34:15|0.0083015
15:34:17|0.0083058
15:34:17|0.0083086
15:34:18|0.00831
15:34:19|0.00831
15:34:20|0.00831
15:34:21|0.0083159
15:34:22|0.0083159
15:34:23|0.008318
15:34:25|0.008318
15:34:26|0.0083231
15:34:28|0.0083232
15:34:28|0.0083232
15:34:29|0.0083232
15:34:31|0.0083232
15:34:32|0.0083232
15:34:32|0.0083267
15:34:33|0.0083267
15:34:35|0.0083267
15:34:35|0.0083267
15:34:36|0.0083233
15:34:37|0.0083233
15:34:39|0.0083383
15:34:39|0.0083383
15:34:40|0.0083479
15:34:42|0.0083459
15:34:43|0.00835
15:34:44|0.00835
15:34:45|0.00836
15:34:46|0.0083578
15:34:47|0.00836
15:34:48|0.0083447
15:34:49|0.0083447
15:34:50|0.0083476
15:34:51|0.0083447
15:34:52|0.0083466
15:34:53|0.0083484
15:34:54|0.0083349
15:34:55|0.0083407
15:34:56|0.0083434
15:34:57|0.0083412
15:34:58|0.0083378
15:34:59|0.0083378
15:35:00|0.0083378
15:35:01|0.0083406
15:35:02|0.0083406
15:35:03|0.0083349
15:35:05|0.0083584
15:35:06|0.0083582
15:35:07|0.0083582
15:35:07|0.0083442
15:35:08|0.0083442
15:35:10|0.0083442
15:35:10|0.0083387
15:35:12|0.0083387
15:35:12|0.0083387
15:35:14|0.0083378
15:35:14|0.0083378
15:35:16|0.0083378
15:35:17|0.0083378
15:35:18|0.0083319
15:35:19|0.0083365
15:35:20|0.0083365
15:35:20|0.0083365
15:35:22|0.0083365
15:35:22|0.008335
15:35:24|0.0083387
15:35:24|0.0083412
15:35:25|0.0083412
15:35:27|0.0083448
15:35:28|0.0083448
15:35:29|0.0083448
15:35:30|0.0083448
15:35:31|0.0083478
15:35:32|0.0083487
15:35:33|0.0083456
15:35:34|0.0083456
15:35:35|0.0083475
15:35:36|0.0083475
15:35:37|0.0083467
15:35:38|0.0083418
15:35:39|0.008337
15:35:40|0.008337
15:35:41|0.008337
15:35:42|0.008337
15:35:43|0.0083374
15:35:44|0.0083473
15:35:45|0.0083473
15:35:46|0.0083473
15:35:47|0.0083419
15:35:48|0.0083411
15:35:49|0.0083411
15:35:51|0.0083411
15:35:51|0.0083411
15:35:52|0.0083411
15:35:53|0.0083431
15:35:55|0.0083431
15:35:55|0.0083431
15:35:56|0.0083431
15:35:57|0.0083431
15:35:58|0.0083431
15:35:59|0.0083431
15:36:00|0.0083473
15:36:01|0.00835
15:36:02|0.0083474
15:36:03|0.0083582
15:36:04|0.0083582
15:36:06|0.0083573
15:36:06|0.0083529
15:36:07|0.0083529
15:36:08|0.0083529
15:36:09|0.0083495
15:36:11|0.0083495
15:36:12|0.0083537
15:36:13|0.0083474
15:36:13|0.0083491
15:36:15|0.0083491
15:36:16|0.0083491
15:36:16|0.0083524
15:36:17|0.0083524
15:36:18|0.0083524
15:36:20|0.0083571
15:36:20|0.0083571
15:36:21|0.0083571
15:36:23|0.0083571
15:36:23|0.0083486
15:36:24|0.0083407
15:36:26|0.0083407
15:36:27|0.0083419
15:36:28|0.0083419
15:36:29|0.0083419
15:36:31|0.0083419
15:36:31|0.0083419
15:36:32|0.0083419
15:36:33|0.0083405
15:36:34|0.0083428
15:36:36|0.0083515
15:36:36|0.0083515
15:36:37|0.0083434
15:36:38|0.0083434
15:36:39|0.0083433
15:36:40|0.0083426
15:36:41|0.0083437
15:36:43|0.0083464
15:36:43|0.0083432
15:36:44|0.0083432
15:36:45|0.0083459
15:36:47|0.0083452
15:36:47|0.0083452
15:36:48|0.0083396
15:36:49|0.0083395
15:36:50|0.0083395
15:36:51|0.0083382
15:36:53|0.0083382
15:36:54|0.0083382
15:36:54|0.0083437
15:36:56|0.0083476
15:36:56|0.0083476
15:36:57|0.0083476
15:36:58|0.00836
15:37:00|0.00836
15:37:01|0.00836
15:37:01|0.0083511
15:37:02|0.0083511
15:37:03|0.0083561
15:37:04|0.008349
15:37:06|0.0083579
15:37:06|0.0083576
15:37:07|0.0083565
15:37:08|0.0083565
15:37:09|0.0083565
15:37:11|0.008354
15:37:11|0.008354
15:37:13|0.008354
15:37:13|0.008354
15:37:14|0.008354
15:37:16|0.008354
15:37:16|0.008354
15:37:17|0.008354
15:37:18|0.008354
15:37:19|0.008354
15:37:21|0.008354
15:37:21|0.0083543
15:37:23|0.0083532
15:37:24|0.0083532
15:37:24|0.0083532
15:37:25|0.0083532
15:37:26|0.0083485
15:37:27|0.0083485
15:37:28|0.0083485
15:37:29|0.0083485
15:37:31|0.0083485
15:37:33|0.0083485
15:37:33|0.0083513
15:37:34|0.0083489
15:37:35|0.0083489
15:37:36|0.0083489
15:37:38|0.0083415
15:37:39|0.0083415
15:37:39|0.0083415
15:37:40|0.0083415
15:37:42|0.0083415
15:37:42|0.0083415
15:37:43|0.0083415
15:37:45|0.0083415
15:37:46|0.0083415
15:37:46|0.0083442
15:37:47|0.0083425
15:37:49|0.0083425
15:37:50|0.008345
15:37:50|0.0083453
15:37:51|0.0083452
15:37:53|0.0083452
15:37:54|0.0083458
15:37:54|0.0083458
15:37:56|0.0083465
15:37:57|0.0083465
15:37:58|0.0083458
15:37:59|0.0083458
15:38:00|0.0083472
15:38:01|0.0083446
15:38:02|0.0083446
15:38:03|0.0083472
15:38:04|0.0083472
15:38:05|0.0083448
15:38:06|0.0083448
15:38:07|0.0083448
15:38:08|0.0083448
15:38:09|0.0083481
15:38:10|0.0083481
15:38:11|0.0083481
15:38:12|0.0083481
15:38:13|0.0083481
15:38:14|0.0083481
15:38:15|0.0083481
15:38:16|0.0083481
15:38:17|0.0083448
15:38:18|0.0083448
15:38:19|0.0083448
15:38:20|0.0083448
15:38:21|0.0083448
15:38:22|0.0083448
15:38:23|0.008348
15:38:24|0.008349
15:38:25|0.0083493
15:38:26|0.0083493
15:38:27|0.0083482
15:38:28|0.0083478
15:38:30|0.0083478
15:38:30|0.0083451
15:38:31|0.0083451
15:38:33|0.0083451
15:38:34|0.0083448
15:38:35|0.0083449
15:38:35|0.0083466
15:38:37|0.0083466
15:38:38|0.0083454
15:38:39|0.0083532
15:38:40|0.0083532
15:38:41|0.0083532
15:38:42|0.0083503
15:38:43|0.0083479
15:38:44|0.0083479
15:38:45|0.0083479
15:38:46|0.0083479
15:38:47|0.0083479
15:38:48|0.0083501
15:38:50|0.0083488
15:38:50|0.0083505
15:38:52|0.0083478
15:38:53|0.0083478
15:38:54|0.0083478
15:38:55|0.0083448
15:38:56|0.0083448
15:38:56|0.0083448
15:38:58|0.0083448
15:38:59|0.0083448
15:39:00|0.0083448
15:39:01|0.0083448
15:39:02|0.0083448
15:39:03|0.0083448
15:39:04|0.0083448
15:39:05|0.0083448
15:39:06|0.0083448
15:39:07|0.008337
15:39:08|0.0083365
15:39:09|0.0083365
15:39:10|0.0083365
15:39:11|0.0083365
15:39:12|0.00833
15:39:13|0.00833
15:39:14|0.0083327
15:39:15|0.0083321
15:39:16|0.0083376
15:39:17|0.0083362
15:39:18|0.0083362
15:39:19|0.0083362
15:39:20|0.0083362
15:39:21|0.0083362
15:39:22|0.0083362
15:39:23|0.0083384
15:39:24|0.0083365
15:39:25|0.0083365
15:39:26|0.0083301
15:39:27|0.0083234
15:39:28|0.0083234
15:39:29|0.0083234
15:39:30|0.0083234
15:39:31|0.0083234
15:39:32|0.00832
15:39:33|0.00832
15:39:34|0.00832
15:39:35|0.0083246
15:39:36|0.0083246
15:39:37|0.0083321
15:39:38|0.0083321
15:39:39|0.0083321
15:39:40|0.0083321
15:39:41|0.0083321
15:39:42|0.0083321
15:39:43|0.0083305
15:39:44|0.0083303
15:39:46|0.0083303
15:39:46|0.0083303
15:39:48|0.0083303
15:39:48|0.0083321
15:39:49|0.0083321
15:39:50|0.0083321
15:39:51|0.0083321
15:39:52|0.0083321
15:39:53|0.0083321
15:39:54|0.0083321
15:39:56|0.0083321
15:39:57|0.0083358
15:39:57|0.0083385
15:39:58|0.0083385
15:39:59|0.0083385
15:40:00|0.0083385
15:40:01|0.0083433
15:40:02|0.0083419
15:40:04|0.0083419
15:40:05|0.0083478
15:40:05|0.0083497
15:40:07|0.0083456
15:40:08|0.0083425
15:40:08|0.0083417
15:40:09|0.0083417
15:40:11|0.0083417
15:40:12|0.0083402
15:40:13|0.0083402
15:40:14|0.008342
15:40:15|0.008342
15:40:16|0.0083462
15:40:17|0.0083462
15:40:18|0.0083427
15:40:19|0.0083472
15:40:20|0.0083472
15:40:21|0.0083472
15:40:22|0.0083472
15:40:23|0.0083472
15:40:24|0.0083472
15:40:26|0.0083472
15:40:26|0.0083418
15:40:27|0.0083418
15:40:28|0.0083418
15:40:29|0.0083418
15:40:31|0.0083463
15:40:32|0.0083463
15:40:34|0.0083463
15:40:34|0.0083472
15:40:35|0.0083472
15:40:37|0.0083497
15:40:37|0.0083477
15:40:39|0.0083477
15:40:39|0.0083435
15:40:41|0.0083435
15:40:43|0.0083435
15:40:43|0.0083462
15:40:44|0.0083462
15:40:45|0.0083447
15:40:47|0.0083447
15:40:47|0.0083447
15:40:49|0.0083476
15:40:50|0.0083476
15:40:50|0.0083476
15:40:52|0.0083462
15:40:53|0.0083462
15:40:54|0.008346
15:40:55|0.0083497
15:40:57|0.0083497
15:40:57|0.0083517
15:40:58|0.0083517
15:41:00|0.0083517
15:41:01|0.0083532
15:41:02|0.00836
15:41:03|0.00836
15:41:03|0.00836
15:41:05|0.00836
15:41:06|0.0083552
15:41:07|0.0083546
15:41:08|0.008354
15:41:09|0.008354
15:41:10|0.008354
15:41:11|0.0083497
15:41:12|0.008345
15:41:13|0.0083473
15:41:14|0.0083473
15:41:15|0.0083473
15:41:16|0.0083473
15:41:17|0.0083473
15:41:18|0.0083473
15:41:19|0.0083473
15:41:20|0.0083473
15:41:21|0.0083473
15:41:22|0.0083473
15:41:23|0.0083473
15:41:24|0.0083473
15:41:25|0.0083473
15:41:26|0.0083474
15:41:27|0.0083474
15:41:28|0.0083473
15:41:29|0.0083473
15:41:30|0.0083473
15:41:31|0.0083433
15:41:33|0.0083433
15:41:34|0.0083433
15:41:35|0.0083433
15:41:37|0.0083433
15:41:37|0.0083433
15:41:39|0.0083433
15:41:39|0.008345
15:41:40|0.0083436
15:41:41|0.0083436
15:41:42|0.0083436
15:41:43|0.0083436
15:41:44|0.0083436
15:41:45|0.0083436
15:41:47|0.0083436
15:41:47|0.0083321
15:41:48|0.0083321
15:41:49|0.0083347
15:41:50|0.008339
15:41:51|0.008339
15:41:52|0.008339
15:41:54|0.008339
15:41:54|0.0083375
15:41:55|0.0083375
15:41:56|0.0083375
15:41:57|0.0083375
15:41:58|0.0083375
15:41:59|0.0083442
15:42:00|0.0083442
15:42:02|0.0083442
15:42:02|0.0083466
15:42:04|0.0083473
15:42:04|0.0083546
15:42:05|0.0083569
15:42:06|0.0083569
15:42:07|0.0083569
15:42:08|0.0083569
15:42:10|0.0083569
15:42:10|0.0083569
15:42:11|0.0083569
15:42:13|0.0083528
15:42:14|0.0083544
15:42:15|0.0083544
15:42:16|0.0083544
15:42:17|0.0083491
15:42:18|0.0083455
15:42:19|0.0083455
15:42:20|0.0083432
15:42:21|0.0083432
15:42:22|0.0083432
15:42:23|0.0083432
15:42:24|0.0083432
15:42:25|0.0083545
15:42:26|0.0083545
15:42:27|0.0083562
15:42:28|0.008357
15:42:29|0.00836
15:42:30|0.0083632
15:42:31|0.0083641
15:42:33|0.008365
15:42:34|0.0083649
15:42:35|0.0083649
15:42:36|0.0083649
15:42:37|0.0083613
15:42:38|0.0083592
15:42:39|0.0083592
15:42:40|0.0083592
15:42:41|0.0083602
15:42:42|0.0083602
15:42:43|0.0083602
15:42:44|0.0083602
15:42:45|0.0083601
15:42:46|0.0083601
15:42:47|0.0083601
15:42:49|0.0083601
15:42:49|0.0083648
15:42:50|0.0083635
15:42:51|0.0083643
15:42:52|0.0083578
15:42:53|0.0083578
15:42:55|0.0083578
15:42:55|0.0083578
15:42:57|0.0083535
15:42:58|0.0083535
15:42:59|0.0083535
15:43:00|0.0083535
15:43:00|0.0083535
15:43:02|0.0083502
15:43:02|0.0083502
15:43:04|0.0083502
15:43:05|0.0083502
15:43:06|0.0083502
15:43:07|0.00835
15:43:08|0.00835
15:43:09|0.00835
15:43:10|0.0083457
15:43:11|0.0083457
15:43:12|0.0083536
15:43:13|0.0083453
15:43:14|0.0083453
15:43:15|0.0083453
15:43:16|0.0083453
15:43:17|0.0083453
15:43:18|0.0083453
15:43:19|0.0083435
15:43:20|0.0083453
15:43:21|0.0083451
15:43:22|0.0083451
15:43:23|0.0083388
15:43:24|0.0083388
15:43:25|0.0083388
15:43:26|0.0083384
15:43:27|0.0083384
15:43:28|0.008349
15:43:29|0.0083518
15:43:30|0.0083518
15:43:31|0.0083518
15:43:32|0.0083401
15:43:33|0.0083401
15:43:34|0.0083407
15:43:35|0.0083407
15:43:36|0.0083407
15:43:38|0.0083388
15:43:38|0.0083393
15:43:40|0.0083393
15:43:41|0.008339
15:43:42|0.008339
15:43:43|0.008339
15:43:44|0.008339
15:43:45|0.008339
15:43:46|0.0083385
15:43:47|0.0083385
15:43:48|0.0083385
15:43:49|0.0083385
15:43:50|0.0083385
15:43:51|0.0083385
15:43:52|0.0083385
15:43:54|0.0083385
15:43:54|0.0083385
15:43:55|0.0083385
15:43:56|0.0083385
15:43:57|0.0083385
15:43:58|0.0083346
15:43:59|0.0083346
15:44:00|0.0083346
15:44:01|0.0083346
15:44:02|0.0083342
15:44:03|0.0083342
15:44:04|0.0083342
15:44:06|0.0083303
15:44:06|0.0083318
15:44:07|0.00833
15:44:08|0.00833
15:44:09|0.0083267
15:44:10|0.0083267
15:44:11|0.0083267
15:44:12|0.0083267
15:44:13|0.0083267
15:44:14|0.0083267
15:44:15|0.0083267
15:44:16|0.0083267
15:44:18|0.0083267
15:44:18|0.0083267
15:44:20|0.0083267
15:44:20|0.0083267
15:44:21|0.0083267
15:44:23|0.0083267
15:44:23|0.0083185
15:44:25|0.0083185
15:44:26|0.0083185
15:44:26|0.0083185
15:44:28|0.0083185
15:44:28|0.0083185
15:44:29|0.0083185
15:44:31|0.0083185
15:44:31|0.0083185
15:44:32|0.0083185
15:44:33|0.0083185
15:44:35|0.0083185
15:44:37|0.0083185
15:44:38|0.0083185
15:44:39|0.0083185
15:44:40|0.0083202
15:44:40|0.0083202
15:44:41|0.0083202
15:44:42|0.0083185
15:44:44|0.0083185
15:44:44|0.0083156
15:44:46|0.0083156
15:44:47|0.0083156
15:44:48|0.0083156
15:44:50|0.0083156
15:44:51|0.0083156
15:44:52|0.0083156
15:44:52|0.008315
15:44:54|0.008315
15:44:55|0.008315
15:44:56|0.008315
15:44:56|0.0083157
15:44:57|0.0083157
15:44:59|0.0083157
15:44:59|0.0083157
15:45:01|0.0083157
15:45:02|0.0083157
15:45:04|0.0083139
15:45:04|0.0083139
15:45:06|0.0083139
15:45:07|0.0083139
15:45:08|0.0083091
15:45:09|0.0083115
15:45:10|0.0083115
15:45:11|0.0083091
15:45:12|0.0083091
15:45:13|0.0083091
15:45:14|0.0083109
15:45:15|0.0083109
15:45:16|0.0083094
15:45:17|0.0083156
15:45:18|0.0083156
15:45:19|0.0083131
15:45:20|0.0083131
15:45:21|0.0083131
15:45:22|0.0083131
15:45:23|0.0083131
15:45:24|0.0083131
15:45:25|0.008309
15:45:26|0.0083059
15:45:27|0.008306
15:45:28|0.0083059
15:45:29|0.0083006
15:45:30|0.0083006
15:45:31|0.0083006
15:45:32|0.0083006
15:45:33|0.0083032
15:45:34|0.008308
15:45:35|0.0083075
15:45:37|0.0083075
15:45:38|0.0083032
15:45:39|0.0083032
15:45:41|0.0083075
15:45:41|0.0083075
15:45:43|0.0083075
15:45:44|0.0083075
15:45:45|0.0083014
15:45:46|0.0083014
15:45:47|0.0083052
15:45:48|0.008305
15:45:49|0.0083036
15:45:50|0.0083036
15:45:51|0.0083036
15:45:52|0.0083036
15:45:54|0.0083036
15:45:55|0.0083036
15:45:56|0.0083046
15:45:57|0.0083046
15:45:58|0.0083023
15:45:59|0.0083023
15:46:00|0.0083023
15:46:01|0.0083023
15:46:02|0.0083023
15:46:03|0.0083051
15:46:04|0.0083073
15:46:05|0.0083046
15:46:06|0.0083046
15:46:07|0.0083038
15:46:08|0.0083038
15:46:09|0.0083038
15:46:10|0.0083038
15:46:11|0.0083038
15:46:12|0.0083038
15:46:13|0.0083038
15:46:14|0.0083038
15:46:15|0.0083038
15:46:16|0.0083038
15:46:17|0.0083038
15:46:18|0.0083015
15:46:19|0.0083015
15:46:20|0.0083015
15:46:21|0.0083015
15:46:22|0.0083015
15:46:23|0.0083015
15:46:24|0.0083044
15:46:25|0.0083044
15:46:26|0.0083044
15:46:27|0.0083044
15:46:28|0.0083044
15:46:29|0.0083044
15:46:30|0.0083023
15:46:31|0.0083023
15:46:32|0.0083023
15:46:33|0.0083044
15:46:34|0.0083006
15:46:35|0.0083006
15:46:36|0.008301
15:46:37|0.0083003
15:46:38|0.0083003
15:46:40|0.0083003
15:46:41|0.0083003
15:46:42|0.0083003
15:46:43|0.0083023
15:46:44|0.0083023
15:46:45|0.0083
15:46:46|0.0082931
15:46:47|0.0082931
15:46:48|0.0082931
15:46:49|0.0082965
15:46:50|0.0082965
15:46:51|0.0082965
15:46:52|0.0082904
15:46:53|0.0082904
15:46:54|0.008293
15:46:55|0.008293
15:46:56|0.008293
15:46:57|0.008293
15:46:59|0.008293
15:47:00|0.008292
15:47:00|0.008292
15:47:01|0.0082921
15:47:02|0.0082921
15:47:04|0.0082921
15:47:04|0.0082921
15:47:06|0.0082921
15:47:07|0.0082921
15:47:07|0.0082921
15:47:09|0.0082905
15:47:10|0.0082905
15:47:11|0.0082905
15:47:12|0.0082979
15:47:13|0.0082979
15:47:14|0.0082979
15:47:15|0.0082979
15:47:16|0.0082979
15:47:17|0.0082979
15:47:18|0.00829
15:47:19|0.0082888
15:47:20|0.0082888
15:47:21|0.0082852
15:47:22|0.008286
15:47:23|0.0082863
15:47:24|0.008287
15:47:25|0.008287
15:47:26|0.008287
15:47:27|0.008287
15:47:28|0.0082809
15:47:29|0.0082809
15:47:30|0.0082813
15:47:31|0.0082813
15:47:32|0.0082808
15:47:33|0.00828
15:47:34|0.00828
15:47:35|0.0082809
15:47:36|0.0082809
15:47:37|0.0082816
15:47:39|0.0082816
15:47:40|0.0082831
15:47:41|0.0082831
15:47:42|0.0082831
15:47:43|0.0082844
15:47:44|0.0082844
15:47:45|0.0082844
15:47:46|0.0082844
15:47:47|0.0082801
15:47:48|0.0082801
15:47:50|0.0082801
15:47:50|0.0082801
15:47:52|0.0082801
15:47:52|0.0082801
15:47:53|0.0082801
15:47:55|0.0082801
15:47:55|0.0082801
15:47:57|0.0082801
15:47:58|0.0082702
15:47:58|0.0082702
15:47:59|0.0082702
15:48:00|0.0082702
15:48:02|0.0082698
15:48:03|0.0082769
15:48:04|0.008271
15:48:05|0.008271
15:48:06|0.008271
15:48:07|0.0082777
15:48:08|0.0082777
15:48:10|0.0082854
15:48:10|0.0082854
15:48:12|0.0082854
15:48:13|0.0082863
15:48:13|0.0082863
15:48:15|0.0082867
15:48:15|0.0082863
15:48:16|0.0082863
15:48:17|0.0082863
15:48:19|0.0082863
15:48:19|0.0082863
15:48:21|0.0082863
15:48:23|0.0082863
15:48:23|0.0082866
15:48:24|0.0082866
15:48:25|0.0082866
15:48:26|0.0082866
15:48:27|0.0082865
15:48:28|0.0082865
15:48:29|0.0082865
15:48:30|0.0082865
15:48:31|0.008298
15:48:32|0.008298
15:48:34|0.008298
15:48:34|0.008295
15:48:36|0.008295
15:48:36|0.0083014
15:48:38|0.0083014
15:48:38|0.0082963
15:48:39|0.0083004
15:48:41|0.0083044
15:48:42|0.0083046
15:48:43|0.0083046
15:48:44|0.0082984
15:48:45|0.0083002
15:48:45|0.0083002
15:48:47|0.0083002
15:48:48|0.008298
15:48:48|0.008298
15:48:50|0.008298
15:48:51|0.0082929
15:48:52|0.0082929
15:48:53|0.0082929
15:48:54|0.0082929
15:48:55|0.0082929
15:48:56|0.0082929
15:48:57|0.0082929
15:48:58|0.0082929
15:48:59|0.0082929
15:49:00|0.0082929
15:49:01|0.0082929
15:49:02|0.0082961
15:49:03|0.0082961
15:49:05|0.008302
15:49:06|0.0082994
15:49:07|0.0082981
15:49:08|0.0082981
15:49:09|0.0082981
15:49:09|0.0083004
15:49:11|0.008302
15:49:12|0.0083034
15:49:13|0.0083018
15:49:14|0.0083018
15:49:15|0.0082928
15:49:16|0.0082928
15:49:17|0.0082928
15:49:18|0.0082928
15:49:19|0.0082928
15:49:20|0.00829
15:49:21|0.00829
15:49:22|0.0082892
15:49:23|0.0082892
15:49:24|0.0082892
15:49:25|0.0082892
15:49:26|0.0082892
15:49:27|0.0082892
15:49:28|0.0082872
15:49:29|0.0082956
15:49:30|0.0082964
15:49:31|0.008298
15:49:32|0.008298
15:49:33|0.008298
15:49:34|0.008298
15:49:35|0.008298
15:49:36|0.008298
15:49:37|0.008298
15:49:38|0.008298
15:49:39|0.008298
15:49:40|0.008298
15:49:41|0.008298
15:49:42|0.0082948
15:49:44|0.008298
15:49:45|0.008298
15:49:46|0.008298
15:49:47|0.008298
15:49:48|0.0082983
15:49:49|0.0082983
15:49:50|0.0082983
15:49:51|0.0082996
15:49:52|0.0083
15:49:53|0.0083
15:49:54|0.0083
15:49:56|0.0083
15:49:56|0.0083
15:49:58|0.008298
15:49:58|0.008298
15:49:59|0.008298
15:50:00|0.0082964
15:50:02|0.0082964
15:50:02|0.0082997
15:50:03|0.0082997
15:50:05|0.0082997
15:50:06|0.0082997
15:50:07|0.0082947
15:50:08|0.0082947
15:50:09|0.0082932
15:50:10|0.0082932
15:50:11|0.0082932
15:50:12|0.0082932
15:50:13|0.0082932
15:50:14|0.0082932
15:50:15|0.0082932
15:50:16|0.0082932
15:50:17|0.0082932
15:50:18|0.0082932
15:50:19|0.0082932
15:50:20|0.0082932
15:50:21|0.0082932
15:50:23|0.0082932
15:50:23|0.008299
15:50:25|0.0082966
15:50:25|0.0082954
15:50:26|0.0082954
15:50:27|0.0082954
15:50:28|0.0082961
15:50:29|0.0082932
15:50:30|0.0082932
15:50:31|0.0082932
15:50:32|0.0082932
15:50:33|0.0082932
15:50:34|0.0082932
15:50:35|0.0082932
15:50:36|0.0082932
15:50:37|0.0082932
15:50:38|0.0082932
15:50:39|0.0082932
15:50:41|0.0082953
15:50:42|0.0082953
15:50:43|0.0082953
15:50:45|0.0082953
15:50:45|0.0082953
15:50:46|0.0082953
15:50:47|0.0082953
15:50:48|0.0082953
15:50:50|0.0082953
15:50:50|0.0082953
15:50:51|0.0082953
15:50:52|0.0082953
15:50:53|0.0082953
15:50:55|0.0082932
15:50:56|0.0082932
15:50:56|0.0082932
15:50:58|0.0082925
15:50:59|0.0082925
15:51:00|0.0082925
15:51:01|0.0082873
15:51:02|0.0082873
15:51:03|0.0082924
15:51:04|0.0082924
15:51:06|0.0082924
15:51:07|0.0082924
15:51:07|0.0082924
15:51:09|0.0082924
15:51:09|0.0082953
15:51:11|0.0082876
15:51:11|0.0082954
15:51:13|0.0082954
15:51:14|0.0082954
15:51:15|0.0082954
15:51:15|0.0083
15:51:17|0.0083
15:51:17|0.0083028
15:51:18|0.0083027
15:51:19|0.0083076
15:51:21|0.0083078
15:51:21|0.0083078
15:51:23|0.0083078
15:51:24|0.0083078
15:51:25|0.0083078
15:51:26|0.0083148
15:51:27|0.0083212
15:51:27|0.0083212
15:51:28|0.0083252
15:51:29|0.0083243
15:51:30|0.0083243
15:51:32|0.0083243
15:51:32|0.008323
15:51:33|0.0083132
15:51:34|0.0083143
15:51:36|0.0083143
15:51:36|0.0083143
15:51:37|0.0083143
15:51:38|0.0083143
15:51:40|0.0083143
15:51:41|0.0083143
15:51:42|0.0083143
15:51:43|0.0083143
15:51:44|0.0083143
15:51:45|0.0083143
15:51:45|0.00832
15:51:47|0.0083199
15:51:48|0.0083252
15:51:49|0.0083252
15:51:50|0.0083252
15:51:51|0.0083182
15:51:52|0.0083182
15:51:53|0.0083192
15:51:54|0.0083284
15:51:55|0.0083331
15:51:56|0.0083268
15:51:57|0.0083268
15:51:58|0.0083268
15:52:00|0.0083268
15:52:01|0.0083276
15:52:02|0.0083276
15:52:02|0.0083276
15:52:03|0.0083276
15:52:04|0.0083283
15:52:05|0.0083308
15:52:06|0.0083268
15:52:07|0.0083207
15:52:08|0.0083163
15:52:10|0.0083163
15:52:10|0.0083163
15:52:12|0.0083163
15:52:13|0.0083163
15:52:13|0.0083163
15:52:14|0.0083163
15:52:15|0.0083163
15:52:16|0.0083163
15:52:17|0.0083143
15:52:18|0.0083143
15:52:20|0.0083143
15:52:20|0.0083143
15:52:21|0.0083143
15:52:22|0.0083132
15:52:23|0.0083132
15:52:24|0.0083148
15:52:26|0.0083162
15:52:26|0.0083162
15:52:27|0.0083162
15:52:28|0.0083188
15:52:29|0.0083195
15:52:30|0.0083228
15:52:32|0.0083228
15:52:33|0.0083228
15:52:34|0.0083228
15:52:34|0.0083228
15:52:35|0.0083228
15:52:36|0.0083228
15:52:38|0.0083164
15:52:39|0.008318
15:52:40|0.008318
15:52:41|0.008318
15:52:42|0.008318
15:52:44|0.008318
15:52:44|0.008318
15:52:45|0.008318
15:52:47|0.008318
15:52:48|0.008318
15:52:49|0.0083246
15:52:50|0.0083246
15:52:51|0.0083246
15:52:52|0.0083246
15:52:53|0.0083246
15:52:55|0.0083304
15:52:55|0.0083303
15:52:56|0.0083303
15:52:57|0.0083303
15:52:58|0.0083303
15:52:59|0.0083324
15:53:01|0.0083324
15:53:01|0.0083324
15:53:03|0.0083324
15:53:03|0.0083332
15:53:04|0.0083332
15:53:06|0.0083332
15:53:07|0.0083303
15:53:08|0.0083268
15:53:08|0.0083268
15:53:10|0.0083268
15:53:11|0.0083256
15:53:12|0.0083256
15:53:13|0.0083256
15:53:14|0.0083256
15:53:15|0.0083256
15:53:16|0.0083256
15:53:17|0.0083256
15:53:18|0.0083256
15:53:19|0.0083256
15:53:20|0.0083256
15:53:22|0.0083256
15:53:22|0.0083268
15:53:24|0.0083268
15:53:24|0.0083356
15:53:26|0.0083363
15:53:27|0.0083363
15:53:27|0.0083363
15:53:28|0.0083363
15:53:30|0.0083363
15:53:30|0.0083363
15:53:32|0.0083363
15:53:33|0.0083363
15:53:33|0.0083363
15:53:34|0.0083319
15:53:35|0.0083319
15:53:36|0.0083319
15:53:37|0.0083307
15:53:38|0.0083307
15:53:39|0.0083307
15:53:40|0.0083267
15:53:41|0.0083267
15:53:42|0.0083267
15:53:43|0.0083259
15:53:44|0.0083354
15:53:46|0.0083355
15:53:47|0.0083347
15:53:49|0.008334
15:53:49|0.0083354
15:53:50|0.0083347
15:53:52|0.0083347
15:53:53|0.008332
15:53:54|0.008332
15:53:55|0.0083385
15:53:56|0.0083385
15:53:57|0.0083385
15:53:58|0.0083385
15:53:59|0.0083427
15:54:00|0.008338
15:54:01|0.0083337
15:54:02|0.0083337
15:54:03|0.0083364
15:54:04|0.0083364
15:54:06|0.0083364
15:54:06|0.0083364
15:54:07|0.0083362
15:54:08|0.0083356
15:54:09|0.0083356
15:54:10|0.0083356
15:54:12|0.0083385
15:54:12|0.0083452
15:54:13|0.0083453
15:54:15|0.0083438
15:54:15|0.0083438
15:54:17|0.0083438
15:54:17|0.0083414
15:54:18|0.0083414
15:54:19|0.0083414
15:54:20|0.0083414
15:54:21|0.0083427
15:54:23|0.0083448
15:54:24|0.008343
15:54:24|0.008343
15:54:26|0.0083404
15:54:27|0.0083404
15:54:27|0.0083404
15:54:29|0.00834
15:54:29|0.00834
15:54:30|0.00834
15:54:32|0.00834
15:54:33|0.00834
15:54:33|0.00834
15:54:35|0.0083399
15:54:35|0.0083399
15:54:37|0.0083399
15:54:38|0.0083356
15:54:39|0.0083369
15:54:40|0.0083369
15:54:41|0.0083369
15:54:42|0.0083369
15:54:43|0.008337
15:54:44|0.008337
15:54:46|0.0083365
15:54:46|0.0083387
15:54:48|0.0083387
15:54:49|0.0083387
15:54:49|0.0083387
15:54:50|0.0083387
15:54:52|0.0083387
15:54:53|0.0083374
15:54:54|0.0083386
15:54:55|0.0083386
15:54:56|0.0083386
15:54:57|0.0083386
15:54:58|0.008337
15:54:59|0.008337
15:55:00|0.008337
15:55:01|0.0083387
15:55:03|0.0083387
15:55:04|0.0083387
15:55:04|0.008338
15:55:06|0.0083382
15:55:06|0.0083382
15:55:08|0.0083382
15:55:08|0.008338
15:55:09|0.008338
15:55:10|0.008338
15:55:11|0.008338
15:55:12|0.008338
15:55:14|0.0083379
15:55:15|0.0083387
15:55:16|0.0083387
15:55:16|0.0083382
15:55:17|0.00835
15:55:19|0.00835
15:55:20|0.0083568
15:55:21|0.00836
15:55:21|0.00836
15:55:23|0.00836
15:55:23|0.00836
15:55:25|0.0083632
15:55:25|0.0083708
15:55:27|0.0083698
15:55:27|0.0083692
15:55:28|0.008368
15:55:30|0.008368
15:55:30|0.0083597
15:55:32|0.0083597
15:55:33|0.0083597
15:55:34|0.0083597
15:55:34|0.0083597
15:55:35|0.0083597
15:55:37|0.0083651
15:55:37|0.0083661
15:55:38|0.0083661
15:55:40|0.0083661
15:55:41|0.0083661
15:55:42|0.008355
15:55:43|0.008355
15:55:43|0.008355
15:55:44|0.0083561
15:55:46|0.0083561
15:55:48|0.0083644
15:55:48|0.0083699
15:55:49|0.0083699
15:55:50|0.00837
15:55:52|0.0083697
15:55:53|0.0083697
15:55:54|0.0083665
15:55:54|0.0083665
15:55:56|0.0083691
15:55:57|0.0083691
15:55:58|0.0083691
15:55:59|0.0083691
15:56:00|0.0083621
15:56:02|0.0083624
15:56:03|0.0083624
15:56:03|0.0083635
15:56:05|0.0083635
15:56:05|0.0083599
15:56:06|0.0083563
15:56:07|0.0083561
15:56:09|0.0083561
15:56:10|0.0083555
15:56:10|0.0083555
15:56:12|0.0083555
15:56:13|0.0083555
15:56:13|0.0083555
15:56:15|0.0083555
15:56:15|0.0083555
15:56:16|0.0083551
15:56:17|0.0083551
15:56:19|0.0083551
15:56:20|0.0083551
15:56:21|0.0083551
15:56:22|0.0083551
15:56:23|0.0083551
15:56:24|0.0083556
15:56:25|0.0083556
15:56:25|0.0083556
15:56:27|0.0083556
15:56:27|0.0083556
15:56:29|0.0083556
15:56:29|0.0083556
15:56:31|0.0083623
15:56:31|0.0083605
15:56:33|0.0083593
15:56:34|0.0083593
15:56:34|0.0083581
15:56:35|0.0083581
15:56:37|0.0083581
15:56:37|0.0083581
15:56:38|0.0083552
15:56:39|0.0083552
15:56:41|0.0083552
15:56:42|0.0083552
15:56:42|0.0083552
15:56:44|0.0083552
15:56:45|0.0083519
15:56:46|0.0083519
15:56:47|0.0083519
15:56:48|0.008351
15:56:49|0.0083527
15:56:50|0.0083527
15:56:51|0.0083527
15:56:52|0.0083527
15:56:53|0.0083527
15:56:54|0.0083527
15:56:55|0.0083527
15:56:56|0.0083527
15:56:58|0.0083527
15:56:58|0.00835
15:56:59|0.0083509
15:57:00|0.0083509
15:57:02|0.0083479
15:57:02|0.0083479
15:57:03|0.0083479
15:57:04|0.0083479
15:57:05|0.0083479
15:57:06|0.0083479
15:57:07|0.0083479
15:57:08|0.0083479
15:57:09|0.0083479
15:57:10|0.0083479
15:57:12|0.0083473
15:57:12|0.0083473
15:57:13|0.0083477
15:57:14|0.0083477
15:57:15|0.008347
15:57:16|0.0083527
15:57:17|0.0083539
15:57:18|0.0083516
15:57:19|0.008351
15:57:20|0.0083535
15:57:22|0.008354
15:57:22|0.008354
15:57:24|0.008354
15:57:25|0.008354
15:57:26|0.008354
15:57:27|0.0083565
15:57:28|0.0083562
15:57:29|0.0083562
15:57:29|0.0083562
15:57:30|0.0083562
15:57:32|0.0083562
15:57:33|0.0083562
15:57:34|0.0083562
15:57:35|0.0083562
15:57:36|0.0083562
15:57:37|0.0083548
15:57:38|0.0083548
15:57:39|0.0083548
15:57:40|0.0083548
15:57:41|0.008357
15:57:42|0.008357
15:57:43|0.0083618
15:57:44|0.0083618
15:57:45|0.0083618
15:57:46|0.0083634
15:57:47|0.0083588
15:57:48|0.0083582
15:57:49|0.0083627
15:57:51|0.0083627
15:57:52|0.0083544
15:57:53|0.0083544
15:57:54|0.0083506
15:57:55|0.0083506
15:57:56|0.0083506
15:57:57|0.0083506
15:57:58|0.0083506
15:57:59|0.0083506
15:58:00|0.0083488
15:58:01|0.0083568
15:58:03|0.0083533
15:58:03|0.0083533
15:58:04|0.0083533
15:58:06|0.0083523
15:58:06|0.008354
15:58:07|0.008354
15:58:08|0.0083544
15:58:09|0.0083544
15:58:10|0.0083544
15:58:11|0.0083544
15:58:12|0.0083544
15:58:14|0.0083544
15:58:14|0.0083544
15:58:15|0.0083544
15:58:17|0.0083544
15:58:17|0.0083544
15:58:18|0.0083544
15:58:19|0.0083544
15:58:21|0.0083544
15:58:21|0.0083603
15:58:22|0.0083609
15:58:23|0.0083606
15:58:24|0.0083601
15:58:26|0.0083601
15:58:27|0.0083601
15:58:27|0.0083601
15:58:28|0.0083493
15:58:30|0.0083493
15:58:31|0.0083492
15:58:31|0.0083559
15:58:32|0.0083559
15:58:34|0.0083362
15:58:34|0.0083478
15:58:35|0.0083488
15:58:37|0.0083488
15:58:37|0.0083488
15:58:39|0.0083488
15:58:40|0.0083488
15:58:40|0.0083488
15:58:42|0.0083488
15:58:42|0.0083526
15:58:43|0.0083526
15:58:45|0.0083561
15:58:46|0.0083561
15:58:47|0.0083561
15:58:48|0.0083568
15:58:49|0.0083568
15:58:51|0.0083568
15:58:52|0.0083575
15:58:53|0.0083568
15:58:53|0.0083568
15:58:54|0.0083598
15:58:56|0.0083598
15:58:56|0.0083525
15:58:58|0.0083525
15:58:58|0.0083525
15:59:00|0.0083525
15:59:01|0.0083525
15:59:02|0.0083525
15:59:03|0.0083489
15:59:04|0.0083501
15:59:05|0.0083501
15:59:06|0.0083501
15:59:07|0.0083525
15:59:08|0.0083525
15:59:09|0.0083534
15:59:10|0.0083534
15:59:11|0.0083501
15:59:12|0.0083501
15:59:13|0.0083501
15:59:14|0.0083501
15:59:15|0.0083501
15:59:16|0.0083535
15:59:17|0.0083535
15:59:18|0.0083535
15:59:20|0.0083535
15:59:21|0.0083535
15:59:21|0.0083535
15:59:22|0.0083535
15:59:24|0.0083535
15:59:25|0.0083535
15:59:26|0.0083535
15:59:27|0.0083535
15:59:28|0.0083535
15:59:29|0.0083535
15:59:30|0.0083535
15:59:31|0.0083535
15:59:32|0.0083535
15:59:33|0.0083535
15:59:34|0.0083535
15:59:35|0.0083533
15:59:36|0.0083533
15:59:37|0.0083533
15:59:38|0.0083535
15:59:39|0.0083535
15:59:40|0.0083535
15:59:41|0.0083535
15:59:42|0.0083535
15:59:43|0.008354
15:59:44|0.008354
15:59:45|0.008354
15:59:46|0.008354
15:59:47|0.008354
15:59:48|0.008354
15:59:49|0.0083546
15:59:51|0.008354
15:59:52|0.008354
15:59:54|0.008354
15:59:55|0.0083535
15:59:56|0.0083536
15:59:57|0.0083596
15:59:58|0.0083597
15:59:59|0.0083597
16:00:00|0.0083597
16:00:01|0.0083601
16:00:02|0.0083601
16:00:03|0.0083632
16:00:05|0.0083627
16:00:05|0.0083627
16:00:06|0.0083627
16:00:07|0.0083627
16:00:08|0.0083545
16:00:09|0.0083545
16:00:11|0.0083631
16:00:12|0.0083631
16:00:12|0.0083629
16:00:13|0.0083541
16:00:14|0.0083541
16:00:16|0.0083541
16:00:17|0.0083541
16:00:18|0.0083536
16:00:18|0.0083536
16:00:20|0.0083536
16:00:21|0.0083535
16:00:22|0.008345
16:00:23|0.008345
16:00:24|0.0083437
16:00:25|0.0083533
16:00:26|0.0083533
16:00:27|0.0083533
16:00:28|0.0083532
16:00:29|0.0083623
16:00:30|0.0083609
16:00:31|0.0083606
16:00:32|0.0083597
16:00:33|0.0083581
16:00:34|0.0083439
16:00:35|0.0083439
16:00:36|0.0083439
16:00:37|0.0083439
16:00:38|0.0083439
16:00:39|0.0083422
16:00:40|0.0083422
16:00:41|0.0083426
16:00:42|0.008343
16:00:43|0.008343
16:00:44|0.0083459
16:00:45|0.0083459
16:00:46|0.0083458
16:00:47|0.0083458
16:00:48|0.0083458
16:00:49|0.0083507
16:00:50|0.0083465
16:00:51|0.0083465
16:00:53|0.0083482
16:00:53|0.0083437
16:00:54|0.0083437
16:00:56|0.0083482
16:00:57|0.0083482
16:00:58|0.0083481
16:00:59|0.0083481
16:01:00|0.0083482
16:01:01|0.0083623
16:01:02|0.0083589
16:01:03|0.0083589
16:01:05|0.008365
16:01:06|0.0083611
16:01:06|0.0083679
16:01:07|0.0083679
16:01:09|0.0083665
16:01:10|0.0083665
16:01:11|0.0083665
16:01:11|0.0083665
16:01:13|0.0083665
16:01:14|0.0083718
16:01:16|0.0083718
16:01:16|0.0083718
16:01:17|0.0083718
16:01:18|0.0083673
16:01:19|0.008359
16:01:20|0.0083571
16:01:22|0.0083587
16:01:22|0.0083589
16:01:23|0.0083589
16:01:24|0.0083589
16:01:26|0.0083588
16:01:26|0.0083588
16:01:27|0.0083588
16:01:28|0.0083588
16:01:29|0.0083588
16:01:30|0.0083588
16:01:31|0.0083588
16:01:33|0.0083588
16:01:33|0.0083531
16:01:34|0.0083531
16:01:35|0.0083531
16:01:36|0.0083531
16:01:37|0.0083531
16:01:38|0.0083531
16:01:40|0.0083531
16:01:40|0.0083531
16:01:42|0.0083531
16:01:43|0.0083534
16:01:44|0.0083534
16:01:44|0.0083507
16:01:45|0.0083507
16:01:46|0.0083499
16:01:47|0.0083499
16:01:49|0.0083499
16:01:49|0.0083499
16:01:50|0.0083499
16:01:52|0.0083499
16:01:53|0.0083499
16:01:54|0.0083446
16:01:55|0.0083446
16:01:56|0.0083446
16:01:57|0.0083446
16:01:58|0.0083446
16:01:59|0.0083446
16:02:00|0.0083435
16:02:01|0.0083435
16:02:02|0.0083499
16:02:03|0.0083499
16:02:04|0.0083499
16:02:05|0.0083499
16:02:06|0.0083499
16:02:07|0.0083489
16:02:08|0.0083489
16:02:09|0.0083489
16:02:10|0.0083489
16:02:11|0.0083489
16:02:12|0.0083512
16:02:13|0.0083489
16:02:14|0.0083489
16:02:15|0.0083438
16:02:17|0.0083404
16:02:18|0.0083404
16:02:18|0.0083404
16:02:20|0.0083404
16:02:20|0.0083321
16:02:21|0.0083384
16:02:22|0.0083346
16:02:24|0.0083346
16:02:24|0.0083346
16:02:25|0.0083346
16:02:26|0.0083346
16:02:27|0.0083346
16:02:28|0.0083346
16:02:29|0.0083346
16:02:30|0.0083346
16:02:31|0.0083346
16:02:32|0.0083346
16:02:33|0.0083346
16:02:35|0.0083346
16:02:35|0.0083346
16:02:36|0.0083346
16:02:38|0.00833
16:02:38|0.00833
16:02:39|0.00833
16:02:40|0.00833
16:02:41|0.0083296
16:02:43|0.0083333
16:02:44|0.0083307
16:02:45|0.0083412
16:02:46|0.0083518
16:02:47|0.0083449
16:02:47|0.0083449
16:02:49|0.0083466
16:02:50|0.00835
16:02:50|0.00835
16:02:51|0.00835
16:02:54|0.0083488
16:02:54|0.0083479
16:02:55|0.0083479
16:02:57|0.0083479
16:02:58|0.0083479
16:02:59|0.0083575
16:03:00|0.0083657
16:03:01|0.008375
16:03:02|0.008375
16:03:02|0.0083602
16:03:03|0.0083742
16:03:05|0.0083734
16:03:06|0.008375
16:03:06|0.008375
16:03:07|0.0083699
16:03:08|0.0083661
16:03:10|0.008372
16:03:11|0.0083624
16:03:12|0.0083694
16:03:13|0.0083694
16:03:14|0.0083694
16:03:15|0.0083624
16:03:16|0.0083624
16:03:17|0.0083624
16:03:18|0.0083538
16:03:19|0.0083538
16:03:20|0.0083694
16:03:22|0.0083749
16:03:22|0.008375
16:03:23|0.0083798
16:03:25|0.0083798
16:03:25|0.0083798
16:03:26|0.00838
16:03:27|0.00838
16:03:28|0.00838
16:03:29|0.0083746
16:03:30|0.0083752
16:03:31|0.0083752
16:03:32|0.0083752
16:03:33|0.0083752
16:03:34|0.0083752
16:03:35|0.0083862
16:03:36|0.008393
16:03:37|0.0084
16:03:38|0.0083951
16:03:39|0.0083955
16:03:41|0.0083994
16:03:41|0.0083983
16:03:42|0.0083999
16:03:44|0.0083994
16:03:44|0.0083951
16:03:45|0.0083951
16:03:46|0.0084
16:03:47|0.0084
16:03:48|0.0083957
16:03:49|0.0083952
16:03:50|0.0083952
16:03:51|0.0084
16:03:52|0.0084
16:03:55|0.0084099
16:03:56|0.0084085
16:03:57|0.0084085
16:03:58|0.0084003
16:03:59|0.0084
16:04:00|0.0084082
16:04:02|0.0083999
16:04:03|0.0083899
16:04:04|0.008385
16:04:05|0.0083874
16:04:06|0.0083915
16:04:07|0.008398
16:04:08|0.0083906
16:04:09|0.0083979
16:04:10|0.0083979
16:04:11|0.0083979
16:04:12|0.0083984
16:04:13|0.0083984
16:04:14|0.0083989
16:04:15|0.0084056
16:04:17|0.008412
16:04:17|0.0084145
16:04:19|0.0084085
16:04:19|0.0084085
16:04:21|0.0084085
16:04:21|0.008418
16:04:23|0.00842
16:04:24|0.00842
16:04:24|0.008422
16:04:25|0.0084278
16:04:26|0.0084278
16:04:27|0.0084278
16:04:28|0.0084286
16:04:29|0.0084348
16:04:30|0.0084278
16:04:31|0.0084278
16:04:33|0.0084354
16:04:33|0.0084354
16:04:34|0.0084354
16:04:35|0.0084353
16:04:36|0.0084278
16:04:37|0.0084278
16:04:38|0.0084354
16:04:39|0.0084354
16:04:40|0.0084354
16:04:41|0.0084354
16:04:42|0.0084386
16:04:43|0.0084387
16:04:45|0.0084387
16:04:46|0.0084387
16:04:46|0.00844
16:04:47|0.00844
16:04:48|0.0084354
16:04:49|0.0084341
16:04:51|0.0084357
16:04:51|0.0084402
16:04:53|0.0084402
16:04:53|0.0084402
16:04:55|0.0084402
16:04:56|0.0084405
16:04:57|0.0084405
16:04:58|0.0084424
16:05:00|0.0084368
16:05:01|0.00844
16:05:02|0.0084364
16:05:02|0.0084364
16:05:04|0.0084363
16:05:05|0.0084403
16:05:06|0.0084499
16:05:07|0.0084459
16:05:08|0.0084459
16:05:09|0.008447
16:05:10|0.0084465
16:05:11|0.0084465
16:05:11|0.0084465
16:05:13|0.00845
16:05:13|0.0084444
16:05:15|0.0084444
16:05:16|0.0084474
16:05:17|0.0084499
16:05:23|0.0084599
16:05:23|0.0084534
16:05:25|0.0084534
16:05:25|0.0084489
16:05:26|0.0084489
16:05:27|0.0084507
16:05:28|0.0084507
16:05:29|0.008459
16:05:30|0.008459
16:05:31|0.0084589
16:05:32|0.0084589
16:05:33|0.0084568
16:05:34|0.00846
16:05:36|0.00846
16:05:37|0.0084625
16:05:38|0.0084625
16:05:39|0.008465
16:05:40|0.008465
16:05:41|0.008465
16:05:42|0.008466
16:05:43|0.008466
16:05:44|0.0084619
16:05:45|0.0084648
16:05:46|0.0084645
16:05:48|0.0084603
16:05:48|0.0084603
16:05:49|0.0084603
16:05:50|0.0084551
16:05:51|0.0084616
16:05:52|0.0084616
16:05:53|0.0084621
16:05:55|0.0084621
16:05:56|0.0084605
16:05:57|0.0084605
16:05:58|0.008456
16:06:00|0.008452
16:06:01|0.0084533
16:06:02|0.0084487
16:06:03|0.0084487
16:06:03|0.00845
16:06:05|0.00845
16:06:05|0.0084434
16:06:07|0.00845
16:06:08|0.0084499
16:06:09|0.0084413
16:06:10|0.0084413
16:06:11|0.0084426
16:06:12|0.0084492
16:06:13|0.0084492
16:06:14|0.00844
16:06:15|0.0084413
16:06:16|0.0084394
16:06:17|0.0084394
16:06:18|0.0084394
16:06:19|0.0084303
16:06:20|0.0084303
16:06:21|0.0084438
16:06:22|0.0084413
16:06:24|0.0084456
16:06:24|0.0084499
16:06:25|0.00845
16:06:26|0.0084539
16:06:27|0.008455
16:06:28|0.008455
16:06:29|0.008455
16:06:30|0.0084549
16:06:31|0.0084545
16:06:33|0.0084456
16:06:33|0.0084456
16:06:34|0.0084413
16:06:35|0.0084413
16:06:36|0.0084413
16:06:37|0.0084413
16:06:39|0.0084413
16:06:40|0.0084361
16:06:40|0.0084484
16:06:41|0.0084468
16:06:42|0.0084407
16:06:44|0.0084456
16:06:44|0.0084413
16:06:45|0.0084413
16:06:46|0.0084525
16:06:47|0.0084525
16:06:48|0.0084525
16:06:49|0.0084484
16:06:50|0.0084507
16:06:51|0.0084527
16:06:52|0.0084519
16:06:53|0.0084519
16:06:54|0.0084526
16:06:55|0.0084388
16:06:57|0.0084388
16:06:58|0.0084416
16:06:59|0.0084416
16:07:00|0.0084416
16:07:01|0.0084416
16:07:02|0.0084416
16:07:03|0.0084388
16:07:04|0.0084388
16:07:05|0.0084388
16:07:06|0.0084417
16:07:07|0.0084434
16:07:08|0.0084434
16:07:09|0.0084434
16:07:11|0.0084434
16:07:11|0.0084434
16:07:12|0.0084411
16:07:14|0.0084411
16:07:14|0.0084456
16:07:15|0.0084456
16:07:16|0.0084407
16:07:18|0.0084407
16:07:18|0.0084388
16:07:19|0.0084388
16:07:21|0.0084388
16:07:21|0.0084388
16:07:22|0.0084388
16:07:23|0.0084388
16:07:25|0.0084388
16:07:25|0.0084388
16:07:26|0.0084388
16:07:27|0.0084407
16:07:29|0.0084407
16:07:29|0.0084419
16:07:31|0.0084407
16:07:32|0.0084407
16:07:33|0.0084392
16:07:33|0.0084392
16:07:35|0.0084392
16:07:36|0.0084347
16:07:36|0.00843
16:07:37|0.00843
16:07:38|0.00843
16:07:39|0.0084221
16:07:41|0.0084182
16:07:42|0.0084171
16:07:43|0.0084264
16:07:44|0.0084209
16:07:45|0.0084209
16:07:46|0.0084209
16:07:47|0.0084209
16:07:48|0.0084209
16:07:49|0.0084209
16:07:50|0.0084209
16:07:51|0.0084209
16:07:52|0.0084209
16:07:53|0.0084209
16:07:54|0.008423
16:07:55|0.0084226
16:07:56|0.0084226
16:07:57|0.0084209
16:07:58|0.0084123
16:07:59|0.0084178
16:08:00|0.0084178
16:08:01|0.0084178
16:08:02|0.0084109
16:08:03|0.0084109
16:08:04|0.0084109
16:08:06|0.0084155
16:08:07|0.0084155
16:08:08|0.0084391
16:08:09|0.0084391
16:08:09|0.0084305
16:08:11|0.0084254
16:08:11|0.0084277
16:08:12|0.0084277
16:08:14|0.0084178
16:08:14|0.0084196
16:08:15|0.0084169
16:08:17|0.008415
16:08:17|0.008415
16:08:18|0.008415
16:08:20|0.0084114
16:08:20|0.0084131
16:08:22|0.008415
16:08:23|0.0084053
16:08:23|0.0084064
16:08:25|0.0084064
16:08:25|0.0084058
16:08:27|0.00839
16:08:27|0.0083888
16:08:28|0.0083889
16:08:29|0.0083908
16:08:31|0.0083908
16:08:32|0.0083908
16:08:32|0.0083908
16:08:33|0.0083908
16:08:34|0.0083801
16:08:36|0.0083747
16:08:37|0.0083696
16:08:38|0.0083732
16:08:39|0.0083683
16:08:39|0.0083683
16:08:41|0.0083555
16:08:43|0.008361
16:08:43|0.0083581
16:08:44|0.008365
16:08:45|0.008365
16:08:47|0.008365
16:08:48|0.008365
16:08:48|0.0083674
16:08:50|0.0083737
16:08:50|0.0083737
16:08:52|0.0083737
16:08:53|0.0083672
16:08:54|0.0083664
16:08:55|0.0083655
16:08:56|0.0083715
16:08:57|0.0083715
16:08:58|0.0083691
16:09:00|0.0083691
16:09:01|0.0083633
16:09:02|0.0083633
16:09:03|0.008369
16:09:04|0.008369
16:09:05|0.0083716
16:09:06|0.0083737
16:09:07|0.008383
16:09:08|0.008383
16:09:09|0.0083743
16:09:10|0.0083743
16:09:11|0.0083795
16:09:12|0.0083795
16:09:14|0.0083795
16:09:15|0.0083795
16:09:16|0.0083714
16:09:17|0.0083795
16:09:17|0.0083795
16:09:18|0.0083757
16:09:20|0.0083757
16:09:21|0.0083795
16:09:22|0.0083795
16:09:22|0.008375
16:09:24|0.008375
16:09:25|0.0083763
16:09:26|0.0083763
16:09:27|0.0083757
16:09:27|0.0083757
16:09:29|0.00836
16:09:30|0.00836
16:09:31|0.0083661
16:09:32|0.008369
16:09:33|0.008369
16:09:33|0.008369
16:09:34|0.008369
16:09:35|0.008369
16:09:37|0.008369
16:09:38|0.008369
16:09:39|0.0083644
16:09:39|0.0083741
16:09:40|0.0083689
16:09:42|0.0083791
16:09:43|0.0083791
16:09:44|0.0083791
16:09:45|0.0083802
16:09:46|0.0083784
16:09:47|0.0083784
16:09:48|0.0083784
16:09:49|0.0083784
16:09:50|0.0083784
16:09:51|0.0083784
16:09:52|0.0083784
16:09:53|0.0083784
16:09:54|0.0083784
16:09:55|0.0083782
16:09:56|0.008378
16:09:57|0.0083783
16:09:58|0.0083783
16:09:59|0.008372
16:10:01|0.0083774
16:10:01|0.0083783
16:10:02|0.00838
16:10:03|0.0083874
16:10:04|0.0083784
16:10:05|0.0083784
16:10:06|0.0083873
16:10:07|0.0083873
16:10:09|0.0083873
16:10:09|0.0083942
16:10:11|0.0083987
16:10:11|0.0084
16:10:12|0.0084001
16:10:14|0.0084038
16:10:14|0.0084038
16:10:16|0.0084038
16:10:16|0.0084003
16:10:17|0.0084003
16:10:19|0.0084003
16:10:19|0.0084036
16:10:20|0.0084036
16:10:21|0.0083997
16:10:23|0.0083997
16:10:24|0.008397
16:10:24|0.0084002
16:10:25|0.0083949
16:10:26|0.0083949
16:10:27|0.008396
16:10:28|0.008396
16:10:29|0.008396
16:10:30|0.008396
16:10:31|0.008396
16:10:33|0.008396
16:10:34|0.0083961
16:10:34|0.0083942
16:10:36|0.0083942
16:10:37|0.0083942
16:10:38|0.0083942
16:10:39|0.0083942
16:10:39|0.0083942
16:10:41|0.0083942
16:10:42|0.0083942
16:10:42|0.0083942
16:10:44|0.0083942
16:10:45|0.0083812
16:10:45|0.0083895
16:10:47|0.0083896
16:10:48|0.0083896
16:10:49|0.0083887
16:10:49|0.0083774
16:10:50|0.0083774
16:10:52|0.0083774
16:10:52|0.0083774
16:10:53|0.0083942
16:10:55|0.0083942
16:10:56|0.0083942
16:10:57|0.0083942
16:10:58|0.0083844
16:10:58|0.0083844
16:10:59|0.0083844
16:11:02|0.0083844
16:11:03|0.0083844
16:11:04|0.0083818
16:11:04|0.0083818
16:11:05|0.0083818
16:11:06|0.0083818
16:11:07|0.0083845
16:11:09|0.0083726
16:11:09|0.0083834
16:11:11|0.0083866
16:11:11|0.0083866
16:11:13|0.0083928
16:11:14|0.0083928
16:11:15|0.0083942
16:11:16|0.0083942
16:11:17|0.0083942
16:11:18|0.0083942
16:11:19|0.0083928
16:11:20|0.00839
16:11:21|0.0083844
16:11:22|0.0083844
16:11:23|0.0083844
16:11:25|0.0083844
16:11:25|0.0083884
16:11:26|0.0083884
16:11:27|0.0083884
16:11:28|0.0083866
16:11:29|0.0083866
16:11:30|0.0083865
16:11:31|0.0083865
16:11:32|0.0083866
16:11:33|0.0083866
16:11:34|0.0083866
16:11:35|0.0083866
16:11:36|0.0083866
16:11:37|0.0083866
16:11:38|0.0083866
16:11:39|0.0083866
16:11:40|0.0083866
16:11:41|0.0083866
16:11:42|0.0083866
16:11:43|0.0083866
16:11:45|0.0083866
16:11:46|0.0083866
16:11:46|0.0083772
16:11:48|0.0083772
16:11:48|0.0083772
16:11:49|0.0083772
16:11:50|0.0083772
16:11:51|0.0083772
16:11:52|0.0083748
16:11:54|0.0083772
16:11:54|0.0083772
16:11:56|0.0083772
16:11:56|0.0083772
16:11:57|0.0083772
16:11:58|0.0083744
16:11:59|0.0083744
16:12:00|0.008369
16:12:01|0.008369
16:12:03|0.008369
16:12:04|0.0083748
16:12:06|0.008373
16:12:07|0.0083691
16:12:08|0.0083772
16:12:09|0.0083772
16:12:10|0.0083772
16:12:11|0.0083772
16:12:13|0.0083772
16:12:13|0.0083772
16:12:15|0.0083772
16:12:16|0.0083772
16:12:16|0.0083678
16:12:17|0.0083678
16:12:18|0.0083678
16:12:19|0.008369
16:12:21|0.008369
16:12:22|0.008369
16:12:22|0.008369
16:12:23|0.008369
16:12:24|0.008369
16:12:25|0.008374
16:12:26|0.0083725
16:12:27|0.0083739
16:12:29|0.0083739
16:12:29|0.0083742
16:12:31|0.0083731
16:12:32|0.0083742
16:12:32|0.0083742
16:12:33|0.008369
16:12:34|0.0083662
16:12:35|0.0083662
16:12:37|0.0083662
16:12:37|0.0083662
16:12:38|0.0083662
16:12:39|0.0083662
16:12:40|0.0083662
16:12:41|0.0083662
16:12:43|0.0083662
16:12:44|0.0083676
16:12:45|0.0083676
16:12:46|0.008374
16:12:46|0.008374
16:12:47|0.008374
16:12:48|0.008374
16:12:50|0.008374
16:12:51|0.008374
16:12:52|0.008374
16:12:53|0.008374
16:12:54|0.0083737
16:12:55|0.0083674
16:12:56|0.0083674
16:12:57|0.0083674
16:12:57|0.0083674
16:12:59|0.008374
16:13:00|0.008374
16:13:01|0.0083742
16:13:02|0.008377
16:13:03|0.008377
16:13:04|0.008377
16:13:06|0.0083739
16:13:07|0.0083739
16:13:08|0.0083739
16:13:09|0.008374
16:13:10|0.008374
16:13:11|0.008374
16:13:12|0.008374
16:13:13|0.008374
16:13:14|0.008374
16:13:15|0.008374
16:13:16|0.008374
16:13:18|0.008374
16:13:18|0.0083661
16:13:19|0.0083661
16:13:20|0.0083661
16:13:21|0.0083661
16:13:22|0.0083661
16:13:23|0.0083661
16:13:24|0.0083661
16:13:25|0.008366
16:13:26|0.008366
16:13:27|0.008366
16:13:29|0.008366
16:13:30|0.0083661
16:13:31|0.0083661
16:13:32|0.0083663
16:13:33|0.0083663
16:13:34|0.0083663
16:13:35|0.0083663
16:13:36|0.0083663
16:13:37|0.0083663
16:13:38|0.0083689
16:13:39|0.0083738
16:13:40|0.0083738
16:13:41|0.0083738
16:13:42|0.008379
16:13:43|0.008379
16:13:44|0.0083702
16:13:45|0.0083702
16:13:46|0.0083734
16:13:47|0.0083724
16:13:48|0.0083724
16:13:49|0.0083724
16:13:50|0.0083724
16:13:51|0.0083709
16:13:52|0.0083709
16:13:53|0.0083689
16:13:54|0.0083689
16:13:55|0.00837
16:13:56|0.00837
16:13:57|0.008369
16:13:58|0.008369
16:13:59|0.008369
16:14:00|0.008369
16:14:01|0.008369
16:14:02|0.008369
16:14:04|0.0083689
16:14:04|0.0083689
16:14:05|0.0083661
16:14:07|0.0083661
16:14:07|0.0083632
16:14:10|0.0083632
16:14:10|0.0083632
16:14:11|0.0083632
16:14:12|0.0083632
16:14:13|0.0083635
16:14:14|0.0083635
16:14:16|0.0083635
16:14:16|0.0083635
16:14:18|0.0083635
16:14:19|0.0083609
16:14:20|0.0083609
16:14:21|0.00836
16:14:21|0.0083555
16:14:23|0.0083466
16:14:24|0.0083466
16:14:25|0.0083466
16:14:26|0.0083466
16:14:27|0.0083475
16:14:29|0.0083475
16:14:29|0.0083438
16:14:30|0.0083409
16:14:31|0.0083432
16:14:32|0.0083402
16:14:33|0.00834
16:14:35|0.00834
16:14:36|0.0083401
16:14:37|0.00834
16:14:37|0.00834
16:14:38|0.00834
16:14:39|0.00834
16:14:41|0.00834
16:14:41|0.00834
16:14:42|0.00834
16:14:43|0.00834
16:14:44|0.00834
16:14:46|0.00834
16:14:47|0.00834
16:14:48|0.00834
16:14:49|0.00834
16:14:50|0.0083358
16:14:51|0.00834
16:14:52|0.00834
16:14:53|0.00834
16:14:54|0.00834
16:14:55|0.00834
16:14:56|0.0083392
16:14:57|0.0083394
16:14:58|0.0083394
16:14:59|0.0083394
16:15:00|0.0083394
16:15:01|0.0083394
16:15:02|0.0083394
16:15:03|0.0083355
16:15:04|0.0083355
16:15:06|0.0083367
16:15:07|0.0083358
16:15:08|0.0083413
16:15:09|0.0083436
16:15:10|0.0083385
16:15:11|0.0083385
16:15:12|0.0083385
16:15:13|0.0083417
16:15:14|0.0083385
16:15:15|0.008335
16:15:16|0.0083335
16:15:17|0.0083335
16:15:18|0.0083257
16:15:19|0.00832
16:15:20|0.00832
16:15:21|0.00832
16:15:22|0.00832
16:15:23|0.00832
16:15:24|0.008314
16:15:25|0.0083155
16:15:26|0.0083155
16:15:27|0.0083155
16:15:28|0.0083155
16:15:29|0.0083155
16:15:30|0.0083155
16:15:31|0.0083155
16:15:32|0.0083155
16:15:33|0.008313
16:15:34|0.00831
16:15:36|0.00831
16:15:36|0.00831
16:15:37|0.0083078
16:15:38|0.008303
16:15:39|0.008303
16:15:40|0.008303
16:15:41|0.008303
16:15:42|0.0083116
16:15:44|0.0083116
16:15:44|0.0083085
16:15:45|0.0083085
16:15:46|0.0083085
16:15:47|0.0083085
16:15:48|0.0083155
16:15:49|0.0083131
16:15:50|0.0083203
16:15:51|0.0083203
16:15:52|0.0083203
16:15:53|0.0083203
16:15:54|0.0083203
16:15:55|0.0083149
16:15:56|0.0083135
16:15:57|0.0083161
16:15:58|0.0083131
16:15:59|0.0083133
16:16:00|0.0083131
16:16:01|0.0083131
16:16:02|0.008325
16:16:03|0.0083233
16:16:04|0.0083225
16:16:05|0.0083334
16:16:07|0.0083334
16:16:09|0.0083302
16:16:10|0.0083302
16:16:10|0.0083385
16:16:11|0.0083436
16:16:13|0.0083394
16:16:13|0.0083408
16:16:15|0.0083408
16:16:16|0.0083408
16:16:17|0.0083408
16:16:18|0.0083385
16:16:19|0.0083407
16:16:20|0.0083357
16:16:21|0.0083349
16:16:22|0.0083349
16:16:23|0.0083334
16:16:24|0.0083354
16:16:25|0.0083334
16:16:26|0.0083334
16:16:27|0.0083334
16:16:28|0.0083334
16:16:29|0.0083334
16:16:30|0.0083334
16:16:31|0.0083334
16:16:32|0.0083334
16:16:33|0.0083334
16:16:34|0.0083311
16:16:35|0.0083311
16:16:36|0.00833
16:16:37|0.008331
16:16:38|0.0083387
16:16:39|0.0083387
16:16:40|0.0083387
16:16:41|0.0083387
16:16:42|0.0083387
16:16:43|0.0083387
16:16:44|0.0083387
16:16:45|0.0083387
16:16:46|0.0083387
16:16:47|0.0083387
16:16:48|0.0083335
16:16:49|0.0083335
16:16:50|0.0083335
16:16:51|0.0083407
16:16:52|0.0083403
16:16:53|0.0083403
16:16:54|0.0083403
16:16:55|0.0083403
16:16:56|0.0083403
16:16:57|0.0083403
16:16:58|0.0083358
16:16:59|0.0083358
16:17:00|0.0083358
16:17:01|0.0083358
16:17:02|0.0083358
16:17:03|0.0083358
16:17:04|0.0083358
16:17:05|0.0083358
16:17:07|0.0083358
16:17:08|0.0083389
16:17:10|0.0083389
16:17:11|0.0083262
16:17:12|0.0083236
16:17:13|0.0083236
16:17:14|0.0083236
16:17:15|0.0083236
16:17:16|0.0083246
16:17:17|0.0083246
16:17:18|0.0083246
16:17:19|0.0083364
16:17:21|0.0083364
16:17:22|0.008337
16:17:23|0.008337
16:17:24|0.0083362
16:17:25|0.0083362
16:17:25|0.0083316
16:17:27|0.0083305
16:17:28|0.0083305
16:17:29|0.0083305
16:17:30|0.0083305
16:17:31|0.0083305
16:17:32|0.0083305
16:17:33|0.0083305
16:17:34|0.0083305
16:17:35|0.0083305
16:17:36|0.0083305
16:17:37|0.0083236
16:17:38|0.0083196
16:17:39|0.0083196
16:17:40|0.0083203
16:17:41|0.0083203
16:17:42|0.0083203
16:17:43|0.0083203
16:17:44|0.0083154
16:17:45|0.0083154
16:17:46|0.0083154
16:17:47|0.0083154
16:17:48|0.0083154
16:17:49|0.0083154
16:17:50|0.0083154
16:17:51|0.0083154
16:17:52|0.0083195
16:17:53|0.0083195
16:17:54|0.0083195
16:17:55|0.0083195
16:17:56|0.0083162
16:17:57|0.0083162
16:17:58|0.0083162
16:17:59|0.0083162
16:18:00|0.0083173
16:18:01|0.0083195
16:18:02|0.0083191
16:18:03|0.0083191
16:18:04|0.0083191
16:18:05|0.0083286
16:18:06|0.0083286
16:18:08|0.0083297
16:18:09|0.0083297
16:18:10|0.0083297
16:18:11|0.0083305
16:18:12|0.0083305
16:18:13|0.0083305
16:18:14|0.0083305
16:18:16|0.0083305
16:18:16|0.0083407
16:18:17|0.0083407
16:18:19|0.0083456
16:18:19|0.008351
16:18:21|0.0083559
16:18:22|0.0083489
16:18:23|0.0083382
16:18:24|0.0083382
16:18:25|0.0083382
16:18:25|0.0083382
16:18:27|0.0083482
16:18:27|0.0083531
16:18:29|0.0083531
16:18:30|0.00836
16:18:31|0.00836
16:18:32|0.0083715
16:18:33|0.0083482
16:18:34|0.0083402
16:18:34|0.0083298
16:18:36|0.0083297
16:18:36|0.0083297
16:18:38|0.0083297
16:18:38|0.0083187
16:18:40|0.0083181
16:18:41|0.0083154
16:18:41|0.0083122
16:18:43|0.0083078
16:18:44|0.008303
16:18:45|0.0083091
16:18:45|0.0083091
16:18:46|0.008308
16:18:47|0.0083079
16:18:49|0.0083055
16:18:49|0.0083094
16:18:50|0.0083099
16:18:52|0.0083099
16:18:52|0.0083088
16:18:54|0.0083088
16:18:55|0.0083107
16:18:56|0.0083107
16:18:57|0.0083091
16:18:58|0.008313
16:18:59|0.0083129
16:19:00|0.0083183
16:19:01|0.0083183
16:19:02|0.0083183
16:19:03|0.0083107
16:19:04|0.0083038
16:19:05|0.0083038
16:19:06|0.0083051
16:19:07|0.0083051
16:19:08|0.0083106
16:19:09|0.0083042
16:19:11|0.0083042
16:19:11|0.008304
16:19:12|0.0083031
16:19:13|0.0083051
16:19:15|0.008305
16:19:16|0.008305
16:19:17|0.008305
16:19:19|0.0083069
16:19:19|0.0083145
16:19:20|0.0083145
16:19:22|0.0083145
16:19:22|0.0083145
16:19:23|0.0083183
16:19:24|0.0083145
16:19:26|0.0083145
16:19:26|0.0083145
16:19:27|0.0083145
16:19:29|0.0083145
16:19:30|0.0083227
16:19:31|0.0083205
16:19:31|0.0083205
16:19:33|0.0083205
16:19:34|0.0083205
16:19:36|0.0083205
16:19:36|0.0083205
16:19:37|0.0083207
16:19:38|0.0083282
16:19:39|0.0083282
16:19:40|0.0083282
16:19:41|0.0083282
16:19:43|0.0083282
16:19:43|0.0083207
16:19:44|0.0083207
16:19:45|0.0083207
16:19:46|0.0083207
16:19:47|0.0083214
16:19:48|0.008324
16:19:50|0.008324
16:19:50|0.0083204
16:19:51|0.0083204
16:19:53|0.0083204
16:19:53|0.0083232
16:19:54|0.0083232
16:19:56|0.0083219
16:19:56|0.0083219
16:19:57|0.0083219
16:19:59|0.0083219
16:19:59|0.0083244
16:20:00|0.0083244
16:20:01|0.0083195
16:20:02|0.0083139
16:20:03|0.0083157
16:20:05|0.0083157
16:20:05|0.0083157
16:20:07|0.0083156
16:20:07|0.0083156
16:20:08|0.00831
16:20:10|0.00831
16:20:10|0.00831
16:20:12|0.0083105
16:20:13|0.0083062
16:20:14|0.0083062
16:20:15|0.0083062
16:20:16|0.0083062
16:20:18|0.0083205
16:20:19|0.0083205
16:20:19|0.0083205
16:20:20|0.0083205
16:20:21|0.0083205
16:20:22|0.0083205
16:20:24|0.0083205
16:20:24|0.0083205
16:20:25|0.0083205
16:20:26|0.0083205
16:20:27|0.0083221
16:20:28|0.0083222
16:20:29|0.0083222
16:20:31|0.008323
16:20:31|0.0083282
16:20:32|0.008337
16:20:33|0.008337
16:20:34|0.008337
16:20:36|0.008337
16:20:36|0.008337
16:20:37|0.008337
16:20:38|0.008337
16:20:39|0.008337
16:20:40|0.008337
16:20:41|0.008337
16:20:42|0.008337
16:20:44|0.0083387
16:20:45|0.0083387
16:20:45|0.0083387
16:20:47|0.0083387
16:20:47|0.0083387
16:20:48|0.0083387
16:20:49|0.0083387
16:20:50|0.0083387
16:20:52|0.0083387
16:20:53|0.0083282
16:20:53|0.0083238
16:20:54|0.0083238
16:20:55|0.0083238
16:20:57|0.0083238
16:20:58|0.0083238
16:20:58|0.0083281
16:21:00|0.0083281
16:21:00|0.0083281
16:21:02|0.0083281
16:21:03|0.0083281
16:21:04|0.0083281
16:21:05|0.0083281
16:21:06|0.0083281
16:21:07|0.0083281
16:21:08|0.0083281
16:21:09|0.0083281
16:21:10|0.0083281
16:21:12|0.0083281
16:21:13|0.0083281
16:21:14|0.0083281
16:21:14|0.0083269
16:21:16|0.0083281
16:21:17|0.0083281
16:21:18|0.0083281
16:21:18|0.0083281
16:21:20|0.0083281
16:21:20|0.0083281
16:21:21|0.0083281
16:21:23|0.0083281
16:21:24|0.0083281
16:21:25|0.0083281
16:21:26|0.0083281
16:21:28|0.0083281
16:21:29|0.00834
16:21:29|0.0083485
16:21:31|0.0083485
16:21:31|0.0083485
16:21:32|0.00835
16:21:33|0.00835
16:21:34|0.00835
16:21:35|0.00835
16:21:36|0.00835
16:21:37|0.00835
16:21:39|0.0083471
16:21:40|0.0083479
16:21:41|0.0083479
16:21:41|0.0083479
16:21:43|0.0083479
16:21:44|0.00835
16:21:44|0.00835
16:21:46|0.0083538
16:21:47|0.0083538
16:21:47|0.0083538
16:21:49|0.0083532
16:21:50|0.0083532
16:21:51|0.0083532
16:21:52|0.00836
16:21:53|0.00836
16:21:53|0.00836
16:21:55|0.00836
16:21:56|0.0083562
16:21:56|0.0083502
16:21:58|0.0083502
16:21:59|0.0083502
16:21:59|0.0083541
16:22:00|0.0083541
16:22:02|0.0083541
16:22:02|0.0083534
16:22:04|0.0083534
16:22:04|0.0083534
16:22:05|0.0083527
16:22:07|0.00835
16:22:08|0.00835
16:22:09|0.00835
16:22:10|0.00835
16:22:11|0.0083439
16:22:11|0.0083471
16:22:12|0.0083439
16:22:14|0.0083439
16:22:15|0.0083523
16:22:16|0.0083439
16:22:17|0.0083439
16:22:18|0.0083439
16:22:19|0.0083422
16:22:20|0.0083439
16:22:21|0.0083439
16:22:22|0.0083439
16:22:23|0.0083461
16:22:24|0.008347
16:22:25|0.0083495
16:22:26|0.0083495
16:22:27|0.00835
16:22:28|0.0083489
16:22:29|0.0083489
16:22:30|0.0083489
16:22:31|0.0083506
16:22:32|0.0083506
16:22:33|0.0083534
16:22:34|0.0083534
16:22:35|0.0083588
16:22:36|0.0083588
16:22:37|0.0083619
16:22:38|0.0083619
16:22:39|0.0083619
16:22:40|0.0083619
16:22:41|0.0083619
16:22:42|0.0083619
16:22:43|0.0083619
16:22:44|0.0083619
16:22:45|0.008358
16:22:46|0.008358
16:22:47|0.008358
16:22:48|0.008358
16:22:50|0.008358
16:22:51|0.008358
16:22:51|0.008358
16:22:53|0.008358
16:22:53|0.008358
16:22:55|0.008358
16:22:56|0.0083631
16:22:57|0.0083611
16:22:58|0.0083611
16:22:59|0.0083611
16:23:01|0.0083611
16:23:02|0.0083635
16:23:03|0.0083635
16:23:04|0.0083635
16:23:05|0.0083635
16:23:06|0.0083629
16:23:07|0.0083629
16:23:08|0.0083629
16:23:09|0.008358
16:23:10|0.008358
16:23:11|0.0083551
16:23:12|0.0083498
16:23:13|0.0083543
16:23:15|0.0083543
16:23:15|0.0083543
16:23:18|0.0083518
16:23:18|0.0083581
16:23:20|0.0083581
16:23:21|0.0083581
16:23:22|0.0083581
16:23:23|0.0083519
16:23:24|0.0083519
16:23:25|0.0083519
16:23:26|0.0083519
16:23:27|0.0083519
16:23:28|0.0083543
16:23:29|0.0083543
16:23:30|0.0083543
16:23:31|0.0083543
16:23:32|0.0083446
16:23:33|0.0083446
16:23:34|0.0083446
16:23:35|0.0083446
16:23:36|0.0083446
16:23:37|0.0083446
16:23:38|0.0083506
16:23:39|0.0083446
16:23:40|0.0083446
16:23:41|0.0083446
16:23:42|0.0083446
16:23:43|0.0083421
16:23:45|0.0083422
16:23:45|0.0083377
16:23:47|0.0083377
16:23:47|0.0083427
16:23:48|0.0083347
16:23:50|0.0083347
16:23:51|0.00833
16:23:52|0.0083276
16:23:53|0.0083323
16:23:54|0.0083323
16:23:55|0.0083343
16:23:56|0.008333
16:23:57|0.0083337
16:23:58|0.0083337
16:23:59|0.0083337
16:24:00|0.0083337
16:24:01|0.0083403
16:24:02|0.0083403
16:24:03|0.0083403
16:24:04|0.0083403
16:24:05|0.0083403
16:24:06|0.0083403
16:24:07|0.0083403
16:24:08|0.0083403
16:24:09|0.0083403
16:24:10|0.0083403
16:24:11|0.0083283
16:24:12|0.0083283
16:24:13|0.0083283
16:24:15|0.0083213
16:24:16|0.0083213
16:24:18|0.0083213
16:24:18|0.0083181
16:24:20|0.0083181
16:24:21|0.0083181
16:24:21|0.008316
16:24:23|0.0083173
16:24:23|0.0083173
16:24:25|0.0083173
16:24:25|0.0083173
16:24:27|0.0083173
16:24:28|0.0083329
16:24:28|0.0083329
16:24:30|0.0083329
16:24:30|0.0083307
16:24:31|0.0083307
16:24:32|0.0083307
16:24:34|0.0083307
16:24:35|0.0083307
16:24:36|0.0083307
16:24:36|0.0083318
16:24:38|0.0083318
16:24:39|0.0083233
16:24:39|0.0083234
16:24:40|0.0083234
16:24:41|0.0083234
16:24:42|0.0083232
16:24:44|0.0083318
16:24:45|0.0083318
16:24:45|0.0083364
16:24:47|0.0083364
16:24:47|0.0083364
16:24:49|0.0083399
16:24:49|0.0083399
16:24:51|0.0083399
16:24:52|0.00834
16:24:53|0.00834
16:24:54|0.00834
16:24:55|0.0083372
16:24:56|0.0083446
16:24:57|0.0083521
16:24:58|0.0083521
16:24:59|0.008355
16:25:00|0.008355
16:25:01|0.0083569
16:25:02|0.0083561
16:25:03|0.0083611
16:25:04|0.0083611
16:25:05|0.0083611
16:25:06|0.0083635
16:25:07|0.0083635
16:25:08|0.0083683
16:25:09|0.0083683
16:25:10|0.00837
16:25:11|0.0083756
16:25:12|0.0083756
16:25:13|0.0083756
16:25:14|0.00838
16:25:16|0.0083639
16:25:17|0.008364
16:25:18|0.0083737
16:25:18|0.0083835
16:25:20|0.0083876
16:25:20|0.0083825
16:25:22|0.0083692
16:25:22|0.0083692
16:25:23|0.0083648
16:25:24|0.0083648
16:25:26|0.0083549
16:25:26|0.0083549
16:25:28|0.0083575
16:25:29|0.0083575
16:25:30|0.0083608
16:25:31|0.0083608
16:25:32|0.0083608
16:25:33|0.0083608
16:25:34|0.0083578
16:25:34|0.0083578
16:25:36|0.0083578
16:25:37|0.0083578
16:25:38|0.0083578
16:25:39|0.0083489
16:25:40|0.0083482
16:25:41|0.0083482
16:25:42|0.0083482
16:25:43|0.0083482
16:25:44|0.0083482
16:25:45|0.0083482
16:25:46|0.0083482
16:25:47|0.0083482
16:25:48|0.0083482
16:25:49|0.0083449
16:25:50|0.0083449
16:25:51|0.0083449
16:25:52|0.0083449
16:25:53|0.0083449
16:25:54|0.0083449
16:25:55|0.0083449
16:25:56|0.0083449
16:25:57|0.0083449
16:25:58|0.0083449
16:25:59|0.0083449
16:26:00|0.0083449
16:26:01|0.0083449
16:26:02|0.0083449
16:26:03|0.0083364
16:26:04|0.0083364
16:26:05|0.0083364
16:26:06|0.0083364
16:26:07|0.0083364
16:26:08|0.0083364
16:26:09|0.0083323
16:26:10|0.0083323
16:26:11|0.0083323
16:26:12|0.0083323
16:26:13|0.0083393
16:26:14|0.0083392
16:26:15|0.0083334
16:26:17|0.0083334
16:26:18|0.0083334
16:26:19|0.0083334
16:26:20|0.0083334
16:26:22|0.0083323
16:26:23|0.0083323
16:26:24|0.0083323
16:26:25|0.0083318
16:26:25|0.0083318
16:26:26|0.0083318
16:26:27|0.0083304
16:26:28|0.0083302
16:26:30|0.0083302
16:26:31|0.0083302
16:26:32|0.0083302
16:26:33|0.0083302
16:26:34|0.0083302
16:26:35|0.0083302
16:26:36|0.0083286
16:26:37|0.0083286
16:26:38|0.0083286
16:26:39|0.0083286
16:26:40|0.0083286
16:26:41|0.0083286
16:26:42|0.0083287
16:26:43|0.0083295
16:26:44|0.0083295
16:26:45|0.0083295
16:26:46|0.0083302
16:26:47|0.0083302
16:26:48|0.0083302
16:26:49|0.0083302
16:26:50|0.0083302
16:26:51|0.0083302
16:26:52|0.0083302
16:26:53|0.0083287
16:26:55|0.0083287
16:26:55|0.0083287
16:26:56|0.0083287
16:26:58|0.0083287
16:26:59|0.0083287
16:27:00|0.0083287
16:27:01|0.0083287
16:27:02|0.008332
16:27:03|0.0083286
16:27:03|0.0083286
16:27:04|0.0083225
16:27:06|0.0083267
16:27:06|0.0083267
16:27:08|0.0083267
16:27:08|0.0083267
16:27:10|0.0083267
16:27:11|0.0083267
16:27:12|0.0083267
16:27:13|0.0083267
16:27:13|0.0083267
16:27:15|0.0083267
16:27:15|0.0083267
16:27:18|0.0083266
16:27:19|0.0083266
16:27:19|0.0083266
16:27:21|0.0083266
16:27:21|0.0083266
16:27:23|0.0083266
16:27:24|0.0083218
16:27:25|0.00832
16:27:26|0.00832
16:27:27|0.00832
16:27:28|0.00832
16:27:29|0.00832
16:27:30|0.0083171
16:27:31|0.0083171
16:27:32|0.0083171
16:27:33|0.0083218
16:27:35|0.0083218
16:27:36|0.0083234
16:27:36|0.0083234
16:27:37|0.0083234
16:27:38|0.0083234
16:27:40|0.0083234
16:27:41|0.0083234
16:27:42|0.0083234
16:27:43|0.0083234
16:27:44|0.0083234
16:27:45|0.0083234
16:27:46|0.0083238
16:27:47|0.0083238
16:27:48|0.0083238
16:27:49|0.0083238
16:27:50|0.0083238
16:27:51|0.0083238
16:27:52|0.0083238
16:27:53|0.0083238
16:27:54|0.0083238
16:27:55|0.0083161
16:27:56|0.008316
16:27:58|0.008316
16:27:58|0.008316
16:27:59|0.008316
16:28:01|0.008316
16:28:01|0.0083131
16:28:03|0.0083131
16:28:03|0.0083134
16:28:04|0.0083134
16:28:05|0.0083132
16:28:06|0.0083134
16:28:08|0.0083134
16:28:08|0.0083134
16:28:10|0.0083134
16:28:11|0.0083134
16:28:12|0.0083134
16:28:12|0.0083134
16:28:14|0.0083134
16:28:15|0.008316
16:28:16|0.008316
16:28:17|0.008316
16:28:17|0.008316
16:28:20|0.0083218
16:28:21|0.0083143
16:28:21|0.0083143
16:28:22|0.0083143
16:28:24|0.008316
16:28:24|0.008316
16:28:26|0.008316
16:28:27|0.008316
16:28:27|0.008316
16:28:29|0.008316
16:28:30|0.008316
16:28:30|0.008316
16:28:32|0.008316
16:28:33|0.008316
16:28:34|0.008316
16:28:35|0.008316
16:28:36|0.008316
16:28:37|0.008316
16:28:38|0.008316
16:28:39|0.008316
16:28:40|0.0083132
16:28:41|0.0083132
16:28:42|0.0083132
16:28:43|0.0083132
16:28:44|0.0083131
16:28:45|0.0083134
16:28:46|0.0083134
16:28:47|0.0083139
16:28:48|0.0083139
16:28:49|0.0083101
16:28:50|0.0083101
16:28:51|0.0083101
16:28:52|0.0083101
16:28:53|0.0083101
16:28:55|0.0083101
16:28:56|0.00831
16:28:56|0.00831
16:28:57|0.0083161
16:28:58|0.0083216
16:28:59|0.0083216
16:29:00|0.0083181
16:29:01|0.0083181
16:29:02|0.0083234
16:29:03|0.0083258
16:29:05|0.0083258
16:29:05|0.0083258
16:29:06|0.0083351
16:29:07|0.0083351
16:29:08|0.0083383
16:29:09|0.0083383
16:29:10|0.0083453
16:29:11|0.0083453
16:29:13|0.0083482
16:29:13|0.0083512
16:29:14|0.0083441
16:29:15|0.0083495
16:29:16|0.0083554
16:29:17|0.0083622
16:29:19|0.0083735
16:29:20|0.0083735
16:29:22|0.0083701
16:29:22|0.0083741
16:29:23|0.0083842
16:29:24|0.008385
16:29:25|0.008385
16:29:27|0.0083817
16:29:28|0.0083846
16:29:29|0.0083969
16:29:30|0.0083949
16:29:31|0.0083981
16:29:33|0.0083996
16:29:33|0.008359
16:29:35|0.0083665
16:29:35|0.0083666
16:29:37|0.0083666
16:29:37|0.0083739
16:29:39|0.0083833
16:29:40|0.0083703
16:29:40|0.0083547
16:29:41|0.0083707
16:29:43|0.0083707
16:29:44|0.0083644
16:29:45|0.0083625
16:29:45|0.0083625
16:29:46|0.0083625
16:29:48|0.0083625
16:29:48|0.0083378
16:29:49|0.0083437
16:29:50|0.0083378
16:29:52|0.0083378
16:29:53|0.0083378
16:29:53|0.0083413
16:29:54|0.0083413
16:29:55|0.0083403
16:29:56|0.0083403
16:29:57|0.0083376
16:29:58|0.0083376
16:30:00|0.0083387
16:30:01|0.0083387
16:30:02|0.0083336
16:30:02|0.0083334
16:30:03|0.0083337
16:30:05|0.0083337
16:30:05|0.0083475
16:30:06|0.0083412
16:30:07|0.0083412
16:30:08|0.0083412
16:30:10|0.0083376
16:30:10|0.0083376
16:30:11|0.0083376
16:30:13|0.0083376
16:30:13|0.0083376
16:30:14|0.0083376
16:30:15|0.0083376
16:30:17|0.0083376
16:30:17|0.0083376
16:30:18|0.0083313
16:30:19|0.0083313
16:30:21|0.0083313
16:30:22|0.0083382
16:30:23|0.0083378
16:30:24|0.0083378
16:30:25|0.0083378
16:30:26|0.0083399
16:30:27|0.0083399
16:30:28|0.0083399
16:30:29|0.0083399
16:30:30|0.0083399
16:30:31|0.0083399
16:30:32|0.0083358
16:30:33|0.0083358
16:30:34|0.0083358
16:30:35|0.0083358
16:30:36|0.0083372
16:30:37|0.0083372
16:30:38|0.0083344
16:30:40|0.0083344
16:30:41|0.0083313
16:30:41|0.0083313
16:30:42|0.0083322
16:30:43|0.0083366
16:30:44|0.0083366
16:30:45|0.0083371
16:30:47|0.0083371
16:30:47|0.0083371
16:30:49|0.0083371
16:30:50|0.008337
16:30:50|0.0083371
16:30:52|0.0083393
16:30:52|0.0083393
16:30:53|0.0083393
16:30:54|0.0083393
16:30:55|0.0083393
16:30:56|0.0083371
16:30:58|0.0083371
16:30:58|0.0083313
16:30:59|0.00833
16:31:01|0.00833
16:31:02|0.00833
16:31:03|0.00833
16:31:03|0.0083213
16:31:04|0.0083165
16:31:06|0.0083131
16:31:07|0.0083201
16:31:08|0.0083201
16:31:08|0.0083165
16:31:09|0.008316
16:31:11|0.008316
16:31:12|0.0083161
16:31:13|0.0083161
16:31:14|0.008313
16:31:15|0.008312
16:31:16|0.008312
16:31:17|0.0083122
16:31:18|0.0083161
16:31:19|0.0083161
16:31:20|0.0083161
16:31:22|0.0083161
16:31:22|0.0083161
16:31:24|0.0083161
16:31:25|0.0083161
16:31:26|0.0083161
16:31:27|0.008315
16:31:28|0.008315
16:31:29|0.008315
16:31:30|0.008315
16:31:31|0.008315
16:31:32|0.008313
16:31:33|0.0083143
16:31:34|0.0083143
16:31:35|0.0083143
16:31:36|0.0083143
16:31:37|0.0083143
16:31:38|0.0083143
16:31:39|0.0083143
16:31:40|0.0083143
16:31:41|0.0083121
16:31:42|0.0083121
16:31:43|0.0083121
16:31:44|0.0083121
16:31:45|0.0083121
16:31:46|0.008312
16:31:47|0.008312
16:31:48|0.0083119
16:31:49|0.0083119
16:31:50|0.0083119
16:31:51|0.0083116
16:31:52|0.0083142
16:31:53|0.0083142
16:31:54|0.0083142
16:31:55|0.0083104
16:31:56|0.0083104
16:31:57|0.0083104
16:31:58|0.0083104
16:31:59|0.0083138
16:32:00|0.0083138
16:32:01|0.0083138
16:32:02|0.0083138
16:32:03|0.0083103
16:32:05|0.0083103
16:32:05|0.0083103
16:32:06|0.0083102
16:32:07|0.0083102
16:32:08|0.0083102
16:32:10|0.0083102
16:32:10|0.0083101
16:32:11|0.0083101
16:32:12|0.0083101
16:32:13|0.0083104
16:32:14|0.00831
16:32:15|0.0083101
16:32:16|0.0083101
16:32:17|0.00831
16:32:18|0.00831
16:32:19|0.00831
16:32:21|0.0083114
16:32:22|0.008311
16:32:24|0.00831
16:32:25|0.0083109
16:32:26|0.0083109
16:32:27|0.00831
16:32:28|0.0083045
16:32:29|0.0083045
16:32:30|0.0083045
16:32:32|0.0083045
16:32:32|0.0083049
16:32:34|0.0083049
16:32:35|0.0083049
16:32:36|0.0083161
16:32:37|0.0083079
16:32:38|0.0083079
16:32:39|0.0083079
16:32:40|0.0083079
16:32:41|0.0083079
16:32:42|0.0083079
16:32:43|0.0083079
16:32:44|0.0083101
16:32:45|0.008308
16:32:46|0.008308
16:32:47|0.0083081
16:32:48|0.0083081
16:32:49|0.0083079
16:32:50|0.0083079
16:32:51|0.0083079
16:32:52|0.0083079
16:32:53|0.0083079
16:32:54|0.0083079
16:32:55|0.0083079
16:32:56|0.0083079
16:32:57|0.0083079
16:32:58|0.0083079
16:32:59|0.0083136
16:33:00|0.0083107
16:33:01|0.0083081
16:33:02|0.0083081
16:33:03|0.0083081
16:33:04|0.0083081
16:33:05|0.0083082
16:33:06|0.0083079
16:33:07|0.0083079
16:33:08|0.0083116
16:33:09|0.0083116
16:33:10|0.008305
16:33:11|0.008305
16:33:12|0.008305
16:33:13|0.008305
16:33:14|0.0083113
16:33:16|0.0083137
16:33:16|0.0083179
16:33:17|0.0083139
16:33:18|0.008314
16:33:20|0.008314
16:33:20|0.008314
16:33:21|0.008314
16:33:22|0.008314
16:33:24|0.008314
16:33:26|0.0083105
16:33:27|0.0083105
16:33:28|0.0083105
16:33:28|0.0083105
16:33:30|0.0083105
16:33:31|0.0083104
16:33:32|0.0083104
16:33:33|0.0083104
16:33:34|0.00831
16:33:36|0.00831
16:33:36|0.0083052
16:33:37|0.0083052
16:33:38|0.0083077
16:33:39|0.008308
16:33:40|0.008308
16:33:41|0.00831
16:33:43|0.00831
16:33:44|0.00831
16:33:45|0.0083154
16:33:46|0.0083154
16:33:47|0.0083082
16:33:48|0.0083083
16:33:50|0.0083201
16:33:50|0.0083201
16:33:51|0.0083181
16:33:53|0.0083184
16:33:53|0.0083184
16:33:55|0.0083184
16:33:55|0.0083184
16:33:56|0.0083191
16:33:58|0.008319
16:33:59|0.0083253
16:34:00|0.0083202
16:34:00|0.0083202
16:34:02|0.0083202
16:34:02|0.0083202
16:34:04|0.0083207
16:34:04|0.0083231
16:34:05|0.0083231
16:34:07|0.0083231
16:34:08|0.0083231
16:34:08|0.0083231
16:34:10|0.0083231
16:34:11|0.0083175
16:34:12|0.0083175
16:34:13|0.0083175
16:34:14|0.0083175
16:34:15|0.0083175
16:34:16|0.0083288
16:34:17|0.0083288
16:34:18|0.008325
16:34:19|0.008325
16:34:20|0.0083207
16:34:21|0.0083187
16:34:22|0.0083187
16:34:23|0.0083187
16:34:24|0.0083228
16:34:26|0.0083175
16:34:26|0.0083175
16:34:27|0.0083175
16:34:28|0.0083175
16:34:29|0.0083149
16:34:30|0.0083149
16:34:31|0.0083149
16:34:33|0.0083149
16:34:33|0.008313
16:34:35|0.008313
16:34:35|0.008313
16:34:37|0.008313
16:34:38|0.0083224
16:34:39|0.0083224
16:34:39|0.0083224
16:34:40|0.0083224
16:34:42|0.0083104
16:34:43|0.0083104
16:34:44|0.0083104
16:34:45|0.0083155
16:34:46|0.0083152
16:34:47|0.0083152
16:34:48|0.0083152
16:34:49|0.0083152
16:34:50|0.0083149
16:34:51|0.0083149
16:34:52|0.0083149
16:34:54|0.0083118
16:34:54|0.0083118
16:34:55|0.0083118
16:34:56|0.0083167
16:34:57|0.0083167
16:34:59|0.0083167
16:35:00|0.0083167
16:35:00|0.0083167
16:35:02|0.0083171
16:35:03|0.0083171
16:35:04|0.008315
16:35:05|0.0083151
16:35:06|0.0083151
16:35:06|0.0083167
16:35:08|0.0083167
16:35:09|0.0083167
16:35:10|0.0083167
16:35:10|0.0083167
16:35:11|0.0083167
16:35:12|0.0083053
16:35:14|0.0083051
16:35:14|0.0083051
16:35:16|0.008305
16:35:17|0.0083011
16:35:18|0.0083011
16:35:19|0.0083011
16:35:20|0.0083061
16:35:21|0.0083061
16:35:22|0.0083077
16:35:24|0.0083118
16:35:25|0.0083118
16:35:26|0.0083121
16:35:28|0.0083124
16:35:28|0.008306
16:35:30|0.008306
16:35:31|0.008306
16:35:32|0.008312
16:35:33|0.0083131
16:35:34|0.0083124
16:35:35|0.0083124
16:35:36|0.0083152
16:35:37|0.0083152
16:35:38|0.0083152
16:35:39|0.0083138
16:35:40|0.0083138
16:35:41|0.0083215
16:35:42|0.0083297
16:35:43|0.0083297
16:35:44|0.0083229
16:35:45|0.008323
16:35:46|0.0083273
16:35:47|0.0083273
16:35:48|0.0083173
16:35:49|0.0083173
16:35:50|0.0083173
16:35:51|0.0083202
16:35:52|0.0083202
16:35:53|0.0083202
16:35:54|0.008318
16:35:55|0.0083173
16:35:56|0.0083173
16:35:57|0.0083173
16:35:58|0.0083201
16:35:59|0.0083201
16:36:00|0.0083201
16:36:01|0.0083201
16:36:02|0.0083173
16:36:03|0.0083139
16:36:04|0.00831
16:36:05|0.00831
16:36:06|0.0083098
16:36:07|0.0083088
16:36:08|0.0083063
16:36:09|0.0083063
16:36:10|0.0083063
16:36:11|0.0083063
16:36:12|0.0083063
16:36:13|0.0083063
16:36:14|0.0083019
16:36:15|0.0083003
16:36:16|0.0083003
16:36:17|0.0083045
16:36:18|0.0083037
16:36:19|0.0083037
16:36:20|0.0083048
16:36:21|0.0083048
16:36:22|0.0083063
16:36:23|0.0083051
16:36:24|0.0083047
16:36:25|0.0083047
16:36:26|0.0083048
16:36:27|0.0083048
16:36:29|0.0083048
16:36:30|0.0083047
16:36:30|0.0083047
16:36:32|0.0083047
16:36:33|0.0083047
16:36:34|0.0083047
16:36:35|0.0083047
16:36:36|0.0083047
16:36:37|0.0083047
16:36:39|0.0083047
16:36:39|0.0083047
16:36:41|0.0083047
16:36:41|0.0083047
16:36:42|0.0083001
16:36:43|0.0083001
16:36:44|0.0083046
16:36:46|0.0083095
16:36:46|0.0083095
16:36:47|0.0083095
16:36:49|0.0083095
16:36:49|0.0083095
16:36:50|0.0083095
16:36:51|0.0083095
16:36:52|0.0083095
16:36:53|0.008303
16:36:54|0.008303
16:36:55|0.008303
16:36:57|0.008303
16:36:57|0.0083
16:36:58|0.0083
16:37:00|0.0083
16:37:00|0.0083
16:37:02|0.0083009
16:37:02|0.0083009
16:37:03|0.0083001
16:37:04|0.0083001
16:37:05|0.0083001
16:37:06|0.0083001
16:37:08|0.0083001
16:37:08|0.0083001
16:37:09|0.0083001
16:37:10|0.0083001
16:37:11|0.0083001
16:37:13|0.0083001
16:37:13|0.0083001
16:37:14|0.0083001
16:37:16|0.0083001
16:37:16|0.0083001
16:37:18|0.0083
16:37:18|0.0082999
16:37:19|0.0082999
16:37:20|0.008299
16:37:21|0.008299
16:37:23|0.008299
16:37:23|0.0082999
16:37:25|0.0082999
16:37:25|0.0082998
16:37:28|0.008299
16:37:28|0.0082999
16:37:29|0.0082999
16:37:31|0.0082999
16:37:31|0.0082968
16:37:32|0.008299
16:37:33|0.008299
16:37:34|0.008299
16:37:35|0.008299
16:37:36|0.008299
16:37:38|0.0082932
16:37:38|0.0082932
16:37:40|0.0082932
16:37:41|0.0082932
16:37:42|0.0082932
16:37:43|0.0082872
16:37:44|0.0082872
16:37:45|0.0082892
16:37:46|0.0082892
16:37:47|0.0082871
16:37:48|0.0082871
16:37:50|0.0082871
16:37:51|0.0082871
16:37:51|0.0082875
16:37:52|0.0082871
16:37:54|0.0082803
16:37:55|0.0082871
16:37:56|0.0082855
16:37:57|0.0082836
16:37:57|0.0082836
16:37:58|0.0082776
16:38:00|0.00828
16:38:01|0.00828
16:38:01|0.0082836
16:38:02|0.0082853
16:38:03|0.0082853
16:38:05|0.0082853
16:38:05|0.0082871
16:38:06|0.0082871
16:38:07|0.0082871
16:38:09|0.0082875
16:38:10|0.0082875
16:38:10|0.0082875
16:38:12|0.0082837
16:38:12|0.0082837
16:38:14|0.0082837
16:38:15|0.0082836
16:38:16|0.0082801
16:38:17|0.0082801
16:38:17|0.0082836
16:38:18|0.0082836
16:38:20|0.0082836
16:38:20|0.0082836
16:38:22|0.0082811
16:38:22|0.0082811
16:38:24|0.0082811
16:38:25|0.0082811
16:38:25|0.0082811
16:38:26|0.0082811
16:38:27|0.0082811
16:38:29|0.0082874
16:38:30|0.0082874
16:38:31|0.0082853
16:38:32|0.0082853
16:38:33|0.0082853
16:38:34|0.00829
16:38:35|0.0082927
16:38:36|0.0082927
16:38:37|0.0082927
16:38:39|0.0082928
16:38:40|0.0082892
16:38:40|0.0082892
16:38:41|0.0082896
16:38:43|0.0082906
16:38:44|0.008289
16:38:45|0.008289
16:38:46|0.008289
16:38:47|0.008289
16:38:48|0.00829
16:38:49|0.0082959
16:38:50|0.0082947
16:38:51|0.0082947
16:38:52|0.0082947
16:38:53|0.0082947
16:38:54|0.0082947
16:38:55|0.0082947
16:38:56|0.0082897
16:38:57|0.0082897
16:38:58|0.0082948
16:38:59|0.0082948
16:39:01|0.0082948
16:39:01|0.0082947
16:39:02|0.008293
16:39:03|0.008293
16:39:04|0.0082896
16:39:05|0.0082832
16:39:07|0.0082815
16:39:07|0.0082829
16:39:08|0.0082829
16:39:09|0.0082829
16:39:10|0.0082856
16:39:11|0.0082856
16:39:12|0.0082856
16:39:13|0.0082856
16:39:15|0.0082856
16:39:15|0.0082856
16:39:16|0.0082865
16:39:18|0.0082836
16:39:18|0.0082835
16:39:19|0.0082805
16:39:21|0.0082833
16:39:22|0.0082833
16:39:23|0.0082833
16:39:24|0.0082836
16:39:24|0.0082836
16:39:25|0.0082836
16:39:27|0.0082836
16:39:28|0.0082836
16:39:28|0.0082836
16:39:30|0.0082834
16:39:31|0.0082834
16:39:32|0.0082834
16:39:33|0.0082834
16:39:34|0.0082833
16:39:35|0.0082833
16:39:36|0.0082833
16:39:38|0.0082834
16:39:40|0.0082834
16:39:40|0.0082834
16:39:42|0.0082834
16:39:43|0.0082834
16:39:44|0.0082834
16:39:45|0.0082834
16:39:46|0.0082834
16:39:48|0.0082834
16:39:48|0.0082834
16:39:49|0.0082813
16:39:50|0.0082813
16:39:51|0.0082813
16:39:53|0.0082813
16:39:53|0.0082814
16:39:55|0.0082814
16:39:55|0.0082813
16:39:56|0.0082801
16:39:57|0.0082801
16:39:59|0.00828
16:39:59|0.00828
16:40:00|0.00828
16:40:01|0.00828
16:40:02|0.008275
16:40:03|0.0082705
16:40:04|0.00827
16:40:06|0.00827
16:40:06|0.00827
16:40:07|0.00827
16:40:08|0.00827
16:40:10|0.00827
16:40:11|0.00827
16:40:12|0.00827
16:40:12|0.0082743
16:40:14|0.0082743
16:40:15|0.0082743
16:40:16|0.0082743
16:40:17|0.00827
16:40:18|0.00827
16:40:19|0.0082698
16:40:20|0.0082698
16:40:21|0.0082698
16:40:22|0.0082698
16:40:23|0.0082698
16:40:24|0.0082698
16:40:25|0.0082698
16:40:26|0.0082698
16:40:27|0.0082629
16:40:28|0.0082629
16:40:29|0.0082629
16:40:30|0.0082649
16:40:31|0.0082649
16:40:32|0.0082649
16:40:33|0.0082602
16:40:35|0.00826
16:40:36|0.0082601
16:40:37|0.008264
16:40:38|0.008264
16:40:39|0.0082603
16:40:40|0.0082603
16:40:41|0.0082603
16:40:42|0.0082603
16:40:44|0.0082603
16:40:44|0.0082603
16:40:46|0.0082603
16:40:47|0.0082603
16:40:47|0.0082603
16:40:48|0.0082603
16:40:50|0.0082603
16:40:50|0.0082798
16:40:52|0.0082798
16:40:53|0.0082765
16:40:54|0.0082765
16:40:54|0.0082767
16:40:56|0.0082767
16:40:57|0.0082767
16:40:57|0.0082703
16:40:58|0.0082631
16:41:00|0.0082631
16:41:00|0.0082631
16:41:02|0.0082629
16:41:03|0.0082698
16:41:04|0.0082727
16:41:05|0.0082669
16:41:06|0.0082691
16:41:06|0.0082691
16:41:08|0.0082691
16:41:09|0.0082691
16:41:09|0.0082691
16:41:10|0.0082641
16:41:11|0.00826
16:41:13|0.0082613
16:41:13|0.0082645
16:41:15|0.0082645
16:41:16|0.0082645
16:41:17|0.0082603
16:41:18|0.0082603
16:41:18|0.0082603
16:41:20|0.0082603
16:41:21|0.0082603
16:41:21|0.0082603
16:41:23|0.0082603
16:41:24|0.00826
16:41:24|0.00826
16:41:26|0.0082601
16:41:27|0.0082601
16:41:28|0.0082601
16:41:29|0.0082601
16:41:30|0.0082601
16:41:32|0.0082606
16:41:33|0.0082659
16:41:34|0.0082669
16:41:35|0.0082702
16:41:36|0.0082702
16:41:37|0.0082715
16:41:38|0.0082715
16:41:39|0.0082715
16:41:41|0.0082715
16:41:41|0.0082682
16:41:42|0.0082651
16:41:43|0.0082651
16:41:44|0.0082677
16:41:45|0.0082677
16:41:46|0.0082654
16:41:48|0.0082653
16:41:48|0.0082653
16:41:50|0.0082636
16:41:50|0.0082636
16:41:51|0.0082636
16:41:52|0.0082645
16:41:53|0.0082654
16:41:54|0.0082654
16:41:55|0.0082612
16:41:57|0.0082612
16:41:57|0.0082602
16:41:58|0.0082602
16:41:59|0.0082603
16:42:00|0.0082603
16:42:02|0.0082603
16:42:02|0.0082628
16:42:03|0.0082628
16:42:04|0.0082602
16:42:05|0.0082602
16:42:07|0.0082602
16:42:07|0.0082553
16:42:09|0.0082553
16:42:09|0.0082553
16:42:10|0.0082553
16:42:12|0.0082553
16:42:13|0.0082553
16:42:14|0.0082554
16:42:15|0.0082554
16:42:15|0.0082553
16:42:16|0.00825
16:42:18|0.00825
16:42:18|0.0082509
16:42:19|0.0082509
16:42:20|0.0082509
16:42:22|0.00825
16:42:23|0.00825
16:42:24|0.00825
16:42:24|0.00825
16:42:26|0.00825
16:42:27|0.00825
16:42:28|0.00825
16:42:28|0.00825
16:42:29|0.0082408
16:42:31|0.0082351
16:42:33|0.00823
16:42:34|0.0082399
16:42:35|0.0082375
16:42:36|0.0082375
16:42:37|0.0082375
16:42:39|0.0082352
16:42:39|0.0082352
16:42:40|0.0082352
16:42:41|0.0082352
16:42:43|0.0082352
16:42:43|0.0082355
16:42:45|0.0082353
16:42:46|0.0082352
16:42:46|0.0082352
16:42:47|0.0082352
16:42:48|0.0082334
16:42:49|0.0082334
16:42:50|0.0082262
16:42:51|0.0082287
16:42:52|0.0082308
16:42:53|0.0082308
16:42:54|0.0082311
16:42:56|0.0082311
16:42:57|0.0082338
16:42:58|0.0082352
16:42:59|0.0082408
16:43:00|0.0082417
16:43:01|0.0082417
16:43:02|0.0082383
16:43:03|0.008237
16:43:04|0.0082347
16:43:05|0.0082347
16:43:06|0.0082404
16:43:07|0.0082421
16:43:08|0.0082421
16:43:09|0.0082421
16:43:10|0.0082368
16:43:11|0.0082368
16:43:12|0.0082368
16:43:13|0.0082378
16:43:14|0.0082369
16:43:15|0.0082365
16:43:16|0.0082365
16:43:17|0.0082365
16:43:18|0.0082347
16:43:19|0.0082347
16:43:20|0.0082316
16:43:21|0.0082318
16:43:22|0.0082349
16:43:23|0.0082405
16:43:24|0.0082405
16:43:26|0.0082365
16:43:26|0.0082365
16:43:28|0.0082365
16:43:28|0.0082365
16:43:29|0.0082347
16:43:30|0.0082347
16:43:31|0.0082331
16:43:32|0.0082331
16:43:34|0.0082338
16:43:35|0.0082338
16:43:35|0.008233
16:43:37|0.008233
16:43:38|0.0082333
16:43:39|0.0082375
16:43:40|0.0082349
16:43:41|0.0082349
16:43:42|0.0082349
16:43:43|0.008236
16:43:44|0.0082398
16:43:45|0.0082398
16:43:46|0.0082398
16:43:47|0.0082398
16:43:48|0.0082396
16:43:49|0.0082438
16:43:50|0.0082426
16:43:51|0.0082426
16:43:52|0.0082426
16:43:53|0.008248
16:43:54|0.0082444
16:43:55|0.0082399
16:43:56|0.0082399
16:43:57|0.0082398
16:43:58|0.0082412
16:43:59|0.0082412
16:44:00|0.0082412
16:44:01|0.00824
16:44:02|0.00824
16:44:03|0.00824
16:44:04|0.00824
16:44:05|0.00824
16:44:07|0.0082199
16:44:07|0.0082262
16:44:09|0.0082262
16:44:10|0.0082222
16:44:10|0.0082233
16:44:11|0.0082228
16:44:13|0.0082228
16:44:13|0.0082219
16:44:14|0.0082219
16:44:15|0.0082218
16:44:17|0.0082218
16:44:18|0.0082258
16:44:19|0.0082258
16:44:20|0.0082258
16:44:21|0.0082258
16:44:21|0.0082258
16:44:22|0.0082258
16:44:24|0.008228
16:44:24|0.008228
16:44:26|0.008226
16:44:27|0.008226
16:44:27|0.0082288
16:44:28|0.0082288
16:44:30|0.0082266
16:44:31|0.0082266
16:44:32|0.0082266
16:44:32|0.0082266
16:44:34|0.0082304
16:44:35|0.0082304
16:44:36|0.0082291
16:44:37|0.0082288
16:44:38|0.0082342
16:44:39|0.0082342
16:44:41|0.0082342
16:44:41|0.0082342
16:44:42|0.0082275
16:44:43|0.0082321
16:44:44|0.0082288
16:44:45|0.0082258
16:44:46|0.0082258
16:44:47|0.0082258
16:44:48|0.0082275
16:44:49|0.0082311
16:44:50|0.0082311
16:44:52|0.0082311
16:44:53|0.0082281
16:44:54|0.0082281
16:44:55|0.0082258
16:44:56|0.0082258
16:44:57|0.0082258
16:44:58|0.0082258
16:44:59|0.0082233
16:45:00|0.0082243
16:45:01|0.0082279
16:45:02|0.0082279
16:45:03|0.0082279
16:45:04|0.0082279
16:45:05|0.008228
16:45:06|0.008229
16:45:07|0.008229
16:45:08|0.008229
16:45:09|0.008229
16:45:10|0.0082321
16:45:11|0.0082321
16:45:12|0.0082321
16:45:13|0.0082321
16:45:14|0.0082319
16:45:15|0.008232
16:45:16|0.008232
16:45:17|0.0082321
16:45:18|0.0082321
16:45:19|0.0082319
16:45:20|0.0082319
16:45:21|0.0082294
16:45:22|0.0082294
16:45:23|0.0082319
16:45:24|0.0082319
16:45:25|0.0082323
16:45:26|0.0082292
16:45:27|0.0082292
16:45:28|0.0082292
16:45:29|0.0082292
16:45:30|0.0082292
16:45:31|0.0082292
16:45:32|0.0082301
16:45:33|0.0082301
16:45:34|0.0082301
16:45:36|0.0082301
16:45:37|0.0082301
16:45:38|0.0082291
16:45:39|0.0082291
16:45:40|0.00823
16:45:41|0.00823
16:45:42|0.0082291
16:45:43|0.0082265
16:45:44|0.0082263
16:45:45|0.0082263
16:45:46|0.0082262
16:45:47|0.00823
16:45:48|0.0082293
16:45:49|0.0082278
16:45:50|0.0082262
16:45:51|0.0082338
16:45:52|0.0082338
16:45:53|0.0082264
16:45:54|0.0082308
16:45:55|0.0082306
16:45:56|0.0082293
16:45:57|0.00823
16:45:58|0.0082298
16:45:59|0.008231
16:46:00|0.008231
16:46:01|0.008231
16:46:02|0.0082309
16:46:03|0.0082309
16:46:04|0.0082309
16:46:05|0.0082309
16:46:06|0.0082309
16:46:07|0.0082309
16:46:08|0.0082309
16:46:09|0.0082309
16:46:10|0.0082309
16:46:11|0.0082309
16:46:12|0.0082309
16:46:13|0.0082309
16:46:14|0.0082309
16:46:16|0.0082309
16:46:16|0.0082309
16:46:17|0.0082308
16:46:19|0.0082308
16:46:19|0.0082308
16:46:20|0.0082308
16:46:21|0.0082308
16:46:22|0.0082308
16:46:24|0.0082299
16:46:24|0.0082306
16:46:26|0.0082308
16:46:26|0.0082308
16:46:28|0.0082308
16:46:28|0.0082308
16:46:30|0.0082309
16:46:31|0.0082309
16:46:31|0.0082309
16:46:32|0.0082309
16:46:34|0.008231
16:46:35|0.008231
16:46:35|0.008231
16:46:37|0.008231
16:46:38|0.008231
16:46:40|0.0082346
16:46:41|0.0082346
16:46:42|0.0082346
16:46:43|0.0082346
16:46:44|0.0082346
16:46:45|0.0082346
16:46:47|0.0082346
16:46:47|0.0082338
16:46:48|0.0082347
16:46:50|0.0082347
16:46:50|0.0082346
16:46:53|0.0082347
16:46:53|0.0082347
16:46:54|0.0082351
16:46:55|0.0082351
16:46:58|0.0082352
16:46:58|0.0082426
16:46:59|0.00825
16:47:01|0.0082553
16:47:01|0.0082617
16:47:02|0.0082725
16:47:03|0.0082769
16:47:05|0.0082835
16:47:05|0.0082777
16:47:06|0.0082777
16:47:07|0.0082777
16:47:08|0.0082622
16:47:09|0.0082641
16:47:11|0.0082713
16:47:11|0.0082724
16:47:13|0.0082757
16:47:14|0.0082757
16:47:15|0.0082752
16:47:15|0.0082752
16:47:17|0.008273
16:47:17|0.0082735
16:47:19|0.0082732
16:47:19|0.0082717
16:47:21|0.0082719
16:47:22|0.0082717
16:47:23|0.0082717
16:47:24|0.0082717
16:47:25|0.0082752
16:47:26|0.0082752
16:47:27|0.0082752
16:47:28|0.0082752
16:47:29|0.0082752
16:47:30|0.0082752
16:47:31|0.008275
16:47:32|0.0082732
16:47:33|0.0082732
16:47:34|0.0082719
16:47:35|0.0082752
16:47:36|0.0082717
16:47:38|0.0082667
16:47:39|0.0082674
16:47:40|0.0082674
16:47:41|0.0082752
16:47:42|0.0082725
16:47:43|0.0082746
16:47:45|0.0082746
16:47:45|0.0082749
16:47:47|0.0082749
16:47:47|0.0082705
16:47:48|0.0082705
16:47:49|0.0082752
16:47:51|0.0082752
16:47:51|0.0082752
16:47:52|0.0082752
16:47:53|0.0082752
16:47:55|0.0082752
16:47:56|0.0082752
16:47:58|0.008275
16:47:58|0.008275
16:48:00|0.008275
16:48:01|0.008275
16:48:02|0.0082747
16:48:03|0.0082747
16:48:04|0.0082784
16:48:05|0.0082784
16:48:06|0.0082784
16:48:07|0.0082784
16:48:09|0.0082784
16:48:09|0.0082873
16:48:10|0.0082873
16:48:11|0.0082873
16:48:12|0.0082896
16:48:13|0.0082888
16:48:15|0.0082924
16:48:15|0.0082924
16:48:16|0.008288
16:48:18|0.0082958
16:48:19|0.008294
16:48:19|0.008294
16:48:21|0.008294
16:48:21|0.008294
16:48:22|0.008294
16:48:24|0.008294
16:48:25|0.0082999
16:48:25|0.0082999
16:48:26|0.0082999
16:48:27|0.0082999
16:48:28|0.0082999
16:48:29|0.0082999
16:48:30|0.008297
16:48:32|0.008293
16:48:33|0.0082942
16:48:33|0.0082938
16:48:35|0.0082939
16:48:35|0.0082939
16:48:37|0.0082939
16:48:38|0.0082943
16:48:39|0.0082943
16:48:40|0.0082943
16:48:41|0.0082898
16:48:42|0.0082883
16:48:43|0.0082883
16:48:44|0.0082901
16:48:45|0.0082901
16:48:46|0.0082901
16:48:47|0.0082883
16:48:48|0.0082883
16:48:49|0.0082883
16:48:50|0.0082883
16:48:51|0.0082879
16:48:52|0.0082843
16:48:53|0.0082824
16:48:54|0.0082825
16:48:55|0.0082825
16:48:56|0.0082825
16:48:57|0.0082825
16:48:58|0.0082825
16:48:59|0.00828
16:49:00|0.0082824
16:49:01|0.0082753
16:49:02|0.0082753
16:49:04|0.0082755
16:49:04|0.0082755
16:49:05|0.0082755
16:49:06|0.0082762
16:49:07|0.0082764
16:49:09|0.0082764
16:49:10|0.0082764
16:49:10|0.0082799
16:49:11|0.0082799
16:49:12|0.0082794
16:49:13|0.0082793
16:49:15|0.0082793
16:49:16|0.0082789
16:49:16|0.0082789
16:49:17|0.0082789
16:49:19|0.0082799
16:49:20|0.0082799
16:49:20|0.0082799
16:49:22|0.0082823
16:49:23|0.0082802
16:49:23|0.0082802
16:49:25|0.0082824
16:49:26|0.0082824
16:49:27|0.0082824
16:49:28|0.0082824
16:49:29|0.0082824
16:49:30|0.0082824
16:49:31|0.0082825
16:49:32|0.0082837
16:49:33|0.0082837
16:49:34|0.0082843
16:49:35|0.0082843
16:49:36|0.0082843
16:49:37|0.0082843
16:49:38|0.0082843
16:49:39|0.0082867
16:49:40|0.0082867
16:49:41|0.0082867
16:49:42|0.0082867
16:49:43|0.0082854
16:49:45|0.0082854
16:49:45|0.0082861
16:49:46|0.0082861
16:49:48|0.008283
16:49:49|0.008283
16:49:50|0.008283
16:49:51|0.0082869
16:49:52|0.0082841
16:49:53|0.0082841
16:49:54|0.0082841
16:49:55|0.0082824
16:49:56|0.0082816
16:49:57|0.0082816
16:49:58|0.0082832
16:49:59|0.0082832
16:50:00|0.0082832
16:50:01|0.0082812
16:50:02|0.0082812
16:50:03|0.00828
16:50:04|0.00828
16:50:05|0.0082774
16:50:06|0.0082774
16:50:07|0.0082785
16:50:08|0.0082785
16:50:09|0.0082785
16:50:10|0.0082785
16:50:11|0.0082774
16:50:12|0.008275
16:50:13|0.008275
16:50:14|0.008275
16:50:15|0.008275
16:50:16|0.008275
16:50:17|0.008275
16:50:18|0.0082793
16:50:19|0.0082793
16:50:20|0.0082793
16:50:21|0.0082867
16:50:22|0.0082883
16:50:23|0.0082883
16:50:24|0.0082927
16:50:25|0.0082927
16:50:26|0.0082927
16:50:27|0.0082867
16:50:29|0.0082867
16:50:29|0.0082867
16:50:30|0.0082945
16:50:31|0.0082945
16:50:32|0.0082945
16:50:33|0.0082945
16:50:34|0.0082945
16:50:35|0.0082945
16:50:36|0.0082945
16:50:37|0.0082945
16:50:38|0.0082945
16:50:40|0.0082945
16:50:42|0.0082899
16:50:42|0.0082899
16:50:44|0.0082903
16:50:45|0.0082903
16:50:46|0.0082883
16:50:47|0.0082883
16:50:48|0.0082883
16:50:49|0.0082894
16:50:50|0.0082883
16:50:51|0.0082942
16:50:52|0.0082942
16:50:54|0.0082942
16:50:55|0.0082941
16:50:55|0.0082942
16:50:56|0.0082942
16:50:58|0.008293
16:50:59|0.008293
16:50:59|0.008293
16:51:01|0.008293
16:51:02|0.008293
16:51:03|0.008293
16:51:03|0.008293
16:51:05|0.008291
16:51:06|0.0082942
16:51:07|0.0082942
16:51:08|0.0082942
16:51:09|0.0082942
16:51:11|0.0082942
16:51:11|0.0082942
16:51:13|0.0082942
16:51:13|0.0082942
16:51:14|0.0082942
16:51:16|0.0082942
16:51:16|0.0082883
16:51:18|0.0082874
16:51:19|0.0082874
16:51:20|0.0082874
16:51:21|0.008292
16:51:22|0.0082921
16:51:23|0.0082921
16:51:24|0.0082919
16:51:25|0.0082919
16:51:26|0.0082919
16:51:27|0.0082874
16:51:28|0.0082874
16:51:29|0.0082799
16:51:30|0.0082799
16:51:31|0.0082796
16:51:32|0.0082796
16:51:33|0.0082796
16:51:34|0.0082785
16:51:35|0.0082785
16:51:36|0.0082785
16:51:37|0.0082785
16:51:38|0.0082785
16:51:39|0.0082785
16:51:40|0.0082785
16:51:42|0.0082785
16:51:43|0.0082751
16:51:44|0.0082772
16:51:45|0.008275
16:51:46|0.008275
16:51:47|0.008275
16:51:48|0.0082762
16:51:50|0.008275
16:51:50|0.0082702
16:51:51|0.00827
16:51:53|0.0082655
16:51:54|0.0082655
16:51:55|0.0082655
16:51:56|0.0082655
16:51:57|0.0082627
16:51:58|0.0082626
16:51:59|0.0082626
16:52:00|0.0082626
16:52:01|0.00826
16:52:02|0.00826
16:52:03|0.0082581
16:52:04|0.008259
16:52:05|0.008259
16:52:07|0.008262
16:52:08|0.008262
16:52:08|0.008262
16:52:10|0.008262
16:52:11|0.008262
16:52:11|0.0082627
16:52:12|0.008262
16:52:13|0.0082528
16:52:14|0.0082528
16:52:15|0.0082528
16:52:16|0.0082528
16:52:17|0.0082528
16:52:18|0.008259
16:52:19|0.008259
16:52:21|0.008257
16:52:22|0.0082572
16:52:23|0.0082621
16:52:24|0.0082621
16:52:25|0.0082611
16:52:26|0.0082611
16:52:27|0.0082611
16:52:28|0.0082611
16:52:29|0.0082611
16:52:30|0.0082611
16:52:31|0.0082611
16:52:32|0.0082611
16:52:33|0.008268
16:52:34|0.0082668
16:52:35|0.0082668
16:52:36|0.008263
16:52:37|0.0082668
16:52:38|0.0082601
16:52:39|0.008257
16:52:40|0.008257
16:52:42|0.008257
16:52:43|0.008257
16:52:44|0.0082554
16:52:45|0.0082554
16:52:46|0.0082554
16:52:47|0.0082554
16:52:48|0.0082554
16:52:49|0.0082554
16:52:50|0.0082555
16:52:51|0.0082555
16:52:52|0.0082554
16:52:54|0.0082554
16:52:55|0.008255
16:52:55|0.008255
16:52:56|0.008255
16:52:58|0.008255
16:52:58|0.008255
16:52:59|0.008255
16:53:00|0.0082569
16:53:01|0.0082505
16:53:02|0.0082505
16:53:03|0.0082505
16:53:04|0.0082505
16:53:05|0.0082505
16:53:06|0.0082505
16:53:07|0.0082503
16:53:09|0.0082503
16:53:09|0.0082469
16:53:11|0.0082469
16:53:12|0.0082428
16:53:12|0.0082428
16:53:13|0.0082428
16:53:14|0.0082428
16:53:16|0.0082428
16:53:16|0.0082428
16:53:17|0.0082428
16:53:18|0.0082468
16:53:19|0.0082468
16:53:21|0.0082444
16:53:22|0.0082444
16:53:23|0.0082444
16:53:24|0.0082444
16:53:25|0.0082437
16:53:26|0.0082437
16:53:27|0.0082437
16:53:28|0.0082437
16:53:29|0.0082437
16:53:30|0.0082431
16:53:31|0.0082431
16:53:32|0.0082431
16:53:33|0.0082431
16:53:34|0.0082431
16:53:35|0.0082431
16:53:36|0.0082428
16:53:37|0.0082428
16:53:38|0.0082428
16:53:39|0.0082428
16:53:40|0.0082411
16:53:41|0.0082411
16:53:42|0.0082411
16:53:43|0.0082411
16:53:44|0.0082411
16:53:45|0.008241
16:53:46|0.0082426
16:53:47|0.0082428
16:53:48|0.0082428
16:53:49|0.0082428
16:53:50|0.0082428
16:53:51|0.0082428
16:53:52|0.0082444
16:53:53|0.0082444
16:53:55|0.0082444
16:53:56|0.0082428
16:53:56|0.0082428
16:53:58|0.0082428
16:53:58|0.0082428
16:53:59|0.0082428
16:54:01|0.0082428
16:54:01|0.0082428
16:54:02|0.0082428
16:54:03|0.0082428
16:54:05|0.0082434
16:54:05|0.0082434
16:54:07|0.0082469
16:54:08|0.008246
16:54:09|0.008246
16:54:10|0.008246
16:54:11|0.0082565
16:54:12|0.0082565
16:54:13|0.0082504
16:54:14|0.0082443
16:54:15|0.0082447
16:54:16|0.0082447
16:54:17|0.0082498
16:54:18|0.0082498
16:54:19|0.0082498
16:54:20|0.0082498
16:54:21|0.0082503
16:54:22|0.0082503
16:54:23|0.0082503
16:54:24|0.0082529
16:54:25|0.0082529
16:54:26|0.0082529
16:54:27|0.0082529
16:54:28|0.0082569
16:54:29|0.0082569
16:54:30|0.0082569
16:54:31|0.0082569
16:54:32|0.0082569
16:54:33|0.0082569
16:54:34|0.0082569
16:54:35|0.0082569
16:54:36|0.0082569
16:54:37|0.0082569
16:54:38|0.0082569
16:54:39|0.0082569
16:54:40|0.00826
16:54:41|0.0082611
16:54:42|0.0082611
16:54:43|0.0082611
16:54:44|0.0082611
16:54:46|0.0082719
16:54:47|0.0082719
16:54:47|0.0082768
16:54:48|0.008272
16:54:49|0.008272
16:54:51|0.008272
16:54:52|0.008272
16:54:53|0.008272
16:54:53|0.008272
16:54:56|0.0082651
16:54:56|0.0082651
16:54:58|0.0082671
16:54:59|0.0082652
16:55:01|0.0082652
16:55:02|0.0082652
16:55:03|0.0082652
16:55:04|0.008259
16:55:04|0.008259
16:55:06|0.0082586
16:55:07|0.0082586
16:55:08|0.0082574
16:55:09|0.0082574
16:55:10|0.0082574
16:55:11|0.0082574
16:55:12|0.0082574
16:55:14|0.0082574
16:55:14|0.0082574
16:55:15|0.0082574
16:55:16|0.0082574
16:55:17|0.0082574
16:55:18|0.0082574
16:55:19|0.0082574
16:55:20|0.0082569
16:55:21|0.0082569
16:55:22|0.0082569
16:55:23|0.0082574
16:55:24|0.0082586
16:55:25|0.0082569
16:55:26|0.0082569
16:55:28|0.008257
16:55:28|0.0082574
16:55:29|0.0082569
16:55:30|0.0082569
16:55:31|0.0082569
16:55:33|0.0082569
16:55:33|0.008257
16:55:34|0.0082574
16:55:36|0.0082574
16:55:38|0.0082578
16:55:39|0.0082576
16:55:41|0.0082576
16:55:41|0.0082576
16:55:43|0.0082576
16:55:44|0.0082576
16:55:44|0.0082576
16:55:45|0.0082576
16:55:46|0.0082586
16:55:47|0.008267
16:55:48|0.008267
16:55:50|0.0082641
16:55:51|0.0082639
16:55:52|0.0082639
16:55:53|0.0082639
16:55:54|0.0082639
16:55:55|0.0082638
16:55:56|0.0082638
16:55:57|0.0082638
16:55:58|0.008264
16:55:59|0.0082678
16:56:00|0.0082678
16:56:01|0.0082678
16:56:02|0.0082796
16:56:03|0.0082798
16:56:04|0.0082799
16:56:05|0.0082799
16:56:06|0.0082727
16:56:07|0.0082727
16:56:08|0.0082727
16:56:09|0.0082727
16:56:10|0.0082788
16:56:11|0.0082725
16:56:12|0.0082724
16:56:13|0.0082728
16:56:14|0.0082728
16:56:15|0.0082706
16:56:16|0.0082706
16:56:17|0.0082706
16:56:18|0.0082703
16:56:19|0.0082703
16:56:20|0.0082703
16:56:21|0.0082703
16:56:22|0.0082772
16:56:23|0.0082772
16:56:24|0.0082772
16:56:25|0.0082772
16:56:26|0.0082772
16:56:27|0.0082772
16:56:28|0.0082772
16:56:29|0.0082772
16:56:30|0.0082772
16:56:31|0.0082772
16:56:32|0.0082772
16:56:33|0.0082772
16:56:34|0.00828
16:56:35|0.00828
16:56:36|0.00828
16:56:37|0.00828
16:56:38|0.00828
16:56:39|0.00828
16:56:41|0.00828
16:56:41|0.0082802
16:56:43|0.0082802
16:56:43|0.0082802
16:56:45|0.0082802
16:56:45|0.0082802
16:56:46|0.0082802
16:56:47|0.0082831
16:56:48|0.0082799
16:56:50|0.0082773
16:56:50|0.0082773
16:56:52|0.0082773
16:56:53|0.0082773
16:56:54|0.0082773
16:56:55|0.0082773
16:56:56|0.0082773
16:56:57|0.0082773
16:56:58|0.0082773
16:56:59|0.0082686
16:57:00|0.0082702
16:57:02|0.0082684
16:57:03|0.0082684
16:57:04|0.0082684
16:57:05|0.0082671
16:57:06|0.0082653
16:57:07|0.0082644
16:57:08|0.0082644
16:57:09|0.0082644
16:57:10|0.0082644
16:57:11|0.0082701
16:57:12|0.0082671
16:57:13|0.0082685
16:57:14|0.0082697
16:57:15|0.0082697
16:57:16|0.0082669
16:57:17|0.0082669
16:57:18|0.0082669
16:57:19|0.0082669
16:57:20|0.0082669
16:57:21|0.0082621
16:57:22|0.0082653
16:57:23|0.0082637
16:57:24|0.0082637
16:57:25|0.008268
16:57:26|0.0082627
16:57:27|0.0082627
16:57:28|0.0082638
16:57:29|0.0082638
16:57:30|0.0082638
16:57:31|0.0082638
16:57:32|0.0082638
16:57:33|0.0082638
16:57:34|0.0082661
16:57:35|0.0082661
16:57:36|0.0082662
16:57:37|0.0082662
16:57:39|0.0082662
16:57:40|0.0082662
16:57:41|0.0082662
16:57:42|0.0082662
16:57:43|0.0082662
16:57:45|0.0082662
16:57:46|0.0082662
16:57:47|0.0082662
16:57:48|0.0082675
16:57:49|0.0082712
16:57:50|0.0082712
16:57:51|0.0082712
16:57:52|0.0082712
16:57:54|0.0082712
16:57:55|0.0082712
16:57:55|0.0082683
16:57:56|0.0082684
16:57:58|0.0082684
16:57:58|0.0082684
16:57:59|0.0082684
16:58:00|0.0082693
16:58:01|0.0082693
16:58:03|0.0082693
16:58:03|0.0082693
16:58:04|0.0082693
16:58:05|0.0082693
16:58:07|0.0082693
16:58:07|0.0082693
16:58:09|0.0082693
16:58:10|0.0082693
16:58:10|0.0082693
16:58:12|0.0082638
16:58:13|0.008266
16:58:14|0.0082628
16:58:15|0.0082634
16:58:16|0.0082634
16:58:17|0.0082634
16:58:18|0.008266
16:58:19|0.008266
16:58:20|0.0082661
16:58:21|0.0082661
16:58:22|0.0082661
16:58:23|0.0082661
16:58:24|0.0082661
16:58:25|0.0082643
16:58:26|0.0082643
16:58:27|0.0082643
16:58:28|0.0082643
16:58:29|0.0082712
16:58:31|0.0082712
16:58:31|0.0082712
16:58:32|0.0082712
16:58:33|0.0082712
16:58:34|0.0082693
16:58:36|0.0082693
16:58:36|0.0082693
16:58:37|0.0082693
16:58:39|0.0082693
16:58:41|0.0082693
16:58:41|0.008271
16:58:42|0.008271
16:58:44|0.008271
16:58:45|0.0082696
16:58:46|0.0082696
16:58:47|0.0082662
16:58:49|0.0082662
16:58:49|0.0082662
16:58:51|0.0082662
16:58:51|0.0082662
16:58:52|0.0082662
16:58:54|0.0082662
16:58:54|0.0082638
16:58:56|0.0082634
16:58:56|0.0082634
16:58:58|0.0082634
16:58:59|0.0082654
16:59:00|0.0082654
16:59:01|0.0082654
16:59:01|0.0082631
16:59:02|0.0082631
16:59:03|0.008264
16:59:05|0.008264
16:59:06|0.008264
16:59:06|0.008264
16:59:08|0.008264
16:59:09|0.0082661
16:59:10|0.0082693
16:59:11|0.0082693
16:59:12|0.0082693
16:59:13|0.0082693
16:59:14|0.0082693
16:59:15|0.0082693
16:59:16|0.0082709
16:59:17|0.0082709
16:59:18|0.0082672
16:59:19|0.0082672
16:59:20|0.0082672
16:59:21|0.0082672
16:59:22|0.0082672
16:59:23|0.0082672
16:59:24|0.0082672
16:59:25|0.0082672
16:59:26|0.0082672
16:59:27|0.0082672
16:59:28|0.0082672
16:59:29|0.0082682
16:59:30|0.0082682
16:59:31|0.0082682
16:59:32|0.0082682
16:59:33|0.0082682
16:59:34|0.0082682
16:59:35|0.0082682
16:59:36|0.0082714
16:59:37|0.0082764
16:59:38|0.0082764
16:59:39|0.0082767
16:59:41|0.0082777
16:59:42|0.0082724
16:59:43|0.0082724
16:59:44|0.0082724
16:59:45|0.0082724
16:59:46|0.0082751
16:59:48|0.0082751
16:59:49|0.0082751
16:59:49|0.0082751
16:59:51|0.0082751
16:59:51|0.0082751
16:59:53|0.0082751
16:59:54|0.0082752
16:59:55|0.0082752
16:59:56|0.0082752
16:59:57|0.0082752
16:59:58|0.0082752
16:59:59|0.0082752
17:00:00|0.0082752
17:00:01|0.0082752
17:00:02|0.0082752
17:00:03|0.0082752
17:00:04|0.0082672
17:00:05|0.0082679
17:00:06|0.0082724
17:00:07|0.0082688
17:00:08|0.0082688
17:00:09|0.0082811
17:00:10|0.0082885
17:00:11|0.0082885
17:00:12|0.0082793
17:00:13|0.0082793
17:00:14|0.0082793
17:00:15|0.0082793
17:00:16|0.0082793
17:00:17|0.0082735
17:00:18|0.0082735
17:00:19|0.0082735
17:00:21|0.0082713
17:00:21|0.0082713
17:00:22|0.0082737
17:00:23|0.008276
17:00:24|0.008276
17:00:26|0.0082822
17:00:27|0.0082822
17:00:27|0.0082751
17:00:28|0.0082753
17:00:29|0.0082753
17:00:31|0.0082869
17:00:31|0.0082868
17:00:32|0.0082855
17:00:33|0.0082855
17:00:34|0.0082869
17:00:35|0.0082909
17:00:36|0.0082822
17:00:37|0.0082822
17:00:38|0.0082822
17:00:39|0.0082822
17:00:41|0.0082912
17:00:41|0.0082918
17:00:42|0.0082945
17:00:43|0.0082945
17:00:44|0.0082945
17:00:45|0.0082977
17:00:46|0.0082946
17:00:48|0.0082946
17:00:48|0.0082946
17:00:50|0.0082945
17:00:51|0.0082945
17:00:53|0.0082945
17:00:53|0.0082922
17:00:55|0.0082922
17:00:56|0.0082922
17:00:56|0.0082922
17:00:57|0.0082911
17:00:58|0.0082911
17:00:59|0.0082911
17:01:00|0.0082911
17:01:01|0.0082911
17:01:03|0.0082911
17:01:04|0.008291
17:01:04|0.0082855
17:01:06|0.0082855
17:01:07|0.0082851
17:01:08|0.0082851
17:01:08|0.0082851
17:01:11|0.0082847
17:01:11|0.0082847
17:01:12|0.0082847
17:01:13|0.0082834
17:01:14|0.0082785
17:01:16|0.0082783
17:01:16|0.0082834
17:01:18|0.0082837
17:01:18|0.0082837
17:01:19|0.008285
17:01:21|0.008285
17:01:22|0.0082898
17:01:23|0.0082898
17:01:23|0.0082898
17:01:25|0.0082926
17:01:26|0.0082911
17:01:27|0.0082911
17:01:28|0.0082911
17:01:29|0.0082928
17:01:30|0.0082928
17:01:31|0.0082898
17:01:32|0.008285
17:01:33|0.008285
17:01:34|0.00829
17:01:35|0.00829
17:01:36|0.00829
17:01:37|0.00829
17:01:38|0.0082894
17:01:39|0.0082894
17:01:40|0.0082894
17:01:41|0.0082896
17:01:42|0.0082847
17:01:43|0.0082847
17:01:44|0.0082875
17:01:45|0.0082875
17:01:46|0.0082844
17:01:47|0.0082844
17:01:48|0.0082834
17:01:49|0.0082834
17:01:50|0.0082828
17:01:52|0.0082828
17:01:53|0.0082828
17:01:55|0.0082864
17:01:56|0.0082864
17:01:57|0.0082861
17:01:58|0.0082861
17:02:00|0.0082861
17:02:00|0.0082845
17:02:02|0.0082791
17:02:03|0.0082751
17:02:03|0.0082779
17:02:04|0.0082779
17:02:06|0.0082779
17:02:07|0.0082779
17:02:07|0.0082779
17:02:08|0.0082795
17:02:10|0.0082795
17:02:10|0.0082795
17:02:12|0.0082779
17:02:12|0.0082778
17:02:14|0.0082776
17:02:14|0.0082776
17:02:16|0.0082768
17:02:16|0.0082768
17:02:18|0.0082768
17:02:19|0.0082768
17:02:20|0.0082768
17:02:21|0.0082764
17:02:22|0.0082826
17:02:23|0.0082858
17:02:24|0.0082858
17:02:25|0.0082858
17:02:26|0.0082858
17:02:28|0.0082906
17:02:28|0.0082954
17:02:29|0.0082954
17:02:30|0.0083
17:02:32|0.0083
17:02:32|0.0082939
17:02:33|0.0082997
17:02:35|0.0082997
17:02:35|0.0082997
17:02:36|0.0082997
17:02:37|0.0082997
17:02:39|0.0082997
17:02:39|0.0082997
17:02:41|0.0082997
17:02:41|0.0082874
17:02:42|0.0082874
17:02:44|0.0082874
17:02:44|0.0082874
17:02:46|0.0082874
17:02:46|0.0082847
17:02:47|0.0082847
17:02:49|0.0082847
17:02:49|0.0082847
17:02:50|0.0082847
17:02:53|0.0082847
17:02:54|0.0082822
17:02:55|0.0082779
17:02:56|0.0082804
17:02:56|0.0082804
17:02:58|0.0082804
17:02:59|0.0082772
17:03:00|0.0082772
17:03:01|0.0082729
17:03:02|0.0082759
17:03:04|0.0082751
17:03:04|0.0082751
17:03:05|0.0082751
17:03:06|0.0082748
17:03:08|0.0082748
17:03:08|0.008275
17:03:09|0.008275
17:03:10|0.0082749
17:03:11|0.0082749
17:03:13|0.0082744
17:03:14|0.0082744
17:03:15|0.0082744
17:03:15|0.0082744
17:03:16|0.0082744
17:03:17|0.0082735
17:03:19|0.008274
17:03:19|0.0082737
17:03:20|0.0082737
17:03:21|0.0082722
17:03:22|0.0082722
17:03:24|0.008274
17:03:25|0.0082759
17:03:26|0.0082765
17:03:27|0.0082765
17:03:28|0.0082811
17:03:29|0.0082811
17:03:29|0.0082811
17:03:31|0.0082811
17:03:31|0.0082811
17:03:33|0.0082744
17:03:33|0.0082744
17:03:34|0.0082744
17:03:36|0.0082744
17:03:37|0.0082744
17:03:37|0.0082744
17:03:39|0.0082744
17:03:40|0.0082744
17:03:40|0.0082744
17:03:42|0.0082744
17:03:43|0.0082744
17:03:43|0.0082744
17:03:45|0.0082758
17:03:45|0.0082758
17:03:47|0.0082745
17:03:48|0.0082745
17:03:48|0.0082759
17:03:49|0.0082759
17:03:51|0.0082759
17:03:52|0.0082744
17:03:52|0.0082744
17:03:55|0.0082713
17:03:55|0.0082713
17:03:57|0.0082713
17:03:57|0.0082713
17:03:58|0.008271
17:03:59|0.008271
17:04:00|0.008271
17:04:01|0.008271
17:04:03|0.008271
17:04:04|0.0082707
17:04:05|0.0082702
17:04:05|0.008274
17:04:07|0.0082744
17:04:07|0.0082744
17:04:09|0.0082744
17:04:09|0.0082744
17:04:11|0.0082744
17:04:11|0.0082757
17:04:12|0.0082757
17:04:13|0.0082757
17:04:14|0.0082757
17:04:16|0.0082746
17:04:16|0.0082746
17:04:18|0.0082746
17:04:18|0.0082706
17:04:20|0.0082708
17:04:21|0.0082723
17:04:22|0.0082723
17:04:23|0.0082723
17:04:24|0.0082735
17:04:24|0.0082732
17:04:26|0.0082732
17:04:27|0.0082732
17:04:28|0.0082732
17:04:28|0.0082732
17:04:30|0.0082732
17:04:31|0.0082732
17:04:32|0.0082711
17:04:33|0.0082711
17:04:34|0.0082722
17:04:35|0.0082717
17:04:36|0.0082717
17:04:37|0.00827
17:04:38|0.00827
17:04:39|0.00827
17:04:40|0.0082697
17:04:41|0.0082697
17:04:42|0.0082697
17:04:43|0.0082697
17:04:44|0.0082697
17:04:45|0.0082697
17:04:46|0.0082686
17:04:47|0.0082686
17:04:48|0.008268
17:04:49|0.00826
17:04:50|0.00826
17:04:51|0.008252
17:04:52|0.008252
17:04:53|0.0082519
17:04:55|0.00825
17:04:55|0.008254
17:04:57|0.00825
17:04:57|0.00825
17:04:58|0.00825
17:05:00|0.00825
17:05:02|0.00825
17:05:03|0.0082559
17:05:04|0.0082559
17:05:05|0.0082525
17:05:06|0.0082475
17:05:07|0.0082475
17:05:08|0.0082475
17:05:09|0.0082482
17:05:10|0.0082482
17:05:11|0.0082497
17:05:13|0.0082497
17:05:13|0.00825
17:05:14|0.0082531
17:05:15|0.0082531
17:05:16|0.0082512
17:05:17|0.0082512
17:05:18|0.0082512
17:05:19|0.0082512
17:05:21|0.0082512
17:05:21|0.0082512
17:05:22|0.0082512
17:05:23|0.0082513
17:05:24|0.0082513
17:05:25|0.0082559
17:05:26|0.0082559
17:05:27|0.0082559
17:05:28|0.0082641
17:05:29|0.0082575
17:05:30|0.0082575
17:05:31|0.0082579
17:05:32|0.0082579
17:05:33|0.0082579
17:05:34|0.0082579
17:05:35|0.0082579
17:05:36|0.0082587
17:05:37|0.0082587
17:05:38|0.0082553
17:05:39|0.0082577
17:05:40|0.0082596
17:05:41|0.0082596
17:05:42|0.0082596
17:05:43|0.0082596
17:05:44|0.0082606
17:05:45|0.0082606
17:05:46|0.0082606
17:05:47|0.0082606
17:05:48|0.0082689
17:05:49|0.0082674
17:05:50|0.0082674
17:05:51|0.0082674
17:05:52|0.0082674
17:05:53|0.0082674
17:05:55|0.0082674
17:05:57|0.0082674
17:05:58|0.0082674
17:05:59|0.0082674
17:05:59|0.0082718
17:06:01|0.0082718
17:06:02|0.0082744
17:06:03|0.0082744
17:06:05|0.0082799
17:06:06|0.0082763
17:06:06|0.0082836
17:06:07|0.0082836
17:06:09|0.0082834
17:06:09|0.0082776
17:06:10|0.0082854
17:06:12|0.0082777
17:06:13|0.0082831
17:06:14|0.0082831
17:06:14|0.0082831
17:06:16|0.0082831
17:06:17|0.0082831
17:06:18|0.0082831
17:06:19|0.0082831
17:06:20|0.0082831
17:06:21|0.0082831
17:06:22|0.0082831
17:06:23|0.0082831
17:06:24|0.0082765
17:06:25|0.0082765
17:06:26|0.0082765
17:06:27|0.0082765
17:06:28|0.0082765
17:06:29|0.0082765
17:06:30|0.0082765
17:06:31|0.0082765
17:06:32|0.0082765
17:06:33|0.0082765
17:06:34|0.0082765
17:06:35|0.0082718
17:06:36|0.0082718
17:06:37|0.0082718
17:06:38|0.0082718
17:06:39|0.0082691
17:06:40|0.0082711
17:06:41|0.0082711
17:06:42|0.0082711
17:06:43|0.0082711
17:06:44|0.0082715
17:06:45|0.0082764
17:06:46|0.0082764
17:06:47|0.0082764
17:06:48|0.0082717
17:06:49|0.0082717
17:06:50|0.0082717
17:06:51|0.0082717
17:06:52|0.0082717
17:06:53|0.0082711
17:06:54|0.0082711
17:06:55|0.0082708
17:06:56|0.0082685
17:06:58|0.0082708
17:06:59|0.0082708
17:07:00|0.0082705
17:07:01|0.0082705
17:07:02|0.0082705
17:07:03|0.0082705
17:07:05|0.0082674
17:07:05|0.008265
17:07:07|0.0082581
17:07:08|0.0082581
17:07:08|0.0082581
17:07:09|0.0082581
17:07:11|0.0082581
17:07:12|0.0082642
17:07:13|0.0082642
17:07:14|0.0082642
17:07:15|0.0082642
17:07:16|0.008258
17:07:18|0.0082559
17:07:18|0.0082559
17:07:20|0.0082574
17:07:21|0.008256
17:07:21|0.008256
17:07:22|0.008256
17:07:23|0.0082663
17:07:24|0.0082684
17:07:25|0.008262
17:07:26|0.008262
17:07:27|0.0082577
17:07:29|0.0082577
17:07:30|0.0082577
17:07:31|0.0082577
17:07:31|0.0082577
17:07:33|0.0082577
17:07:33|0.0082577
17:07:35|0.0082577
17:07:36|0.0082577
17:07:37|0.0082577
17:07:38|0.0082577
17:07:39|0.0082577
17:07:40|0.0082577
17:07:41|0.0082577
17:07:42|0.0082577
17:07:43|0.0082577
17:07:44|0.0082593
17:07:45|0.0082593
17:07:46|0.0082593
17:07:47|0.0082593
17:07:48|0.0082593
17:07:49|0.0082593
17:07:50|0.0082593
17:07:51|0.0082559
17:07:52|0.0082552
17:07:53|0.0082552
17:07:54|0.0082559
17:07:55|0.0082559
17:07:56|0.0082559
17:07:58|0.008255
17:07:59|0.0082551
17:08:00|0.0082551
17:08:02|0.0082551
17:08:02|0.0082551
17:08:03|0.0082557
17:08:04|0.0082557
17:08:05|0.0082557
17:08:06|0.0082557
17:08:07|0.0082557
17:08:09|0.008262
17:08:10|0.008262
17:08:11|0.0082679
17:08:11|0.0082715
17:08:13|0.0082715
17:08:14|0.0082662
17:08:15|0.0082624
17:08:15|0.0082617
17:08:17|0.0082617
17:08:18|0.0082617
17:08:19|0.0082617
17:08:20|0.0082634
17:08:21|0.0082624
17:08:22|0.0082602
17:08:23|0.0082552
17:08:24|0.008253
17:08:25|0.008253
17:08:26|0.008253
17:08:27|0.008253
17:08:28|0.008253
17:08:28|0.008253
17:08:30|0.0082539
17:08:30|0.0082539
17:08:32|0.0082539
17:08:33|0.0082539
17:08:34|0.0082539
17:08:35|0.008253
17:08:35|0.008253
17:08:36|0.008253
17:08:38|0.008253
17:08:39|0.008253
17:08:40|0.008253
17:08:41|0.0082537
17:08:41|0.0082537
17:08:43|0.0082537
17:08:44|0.008253
17:08:45|0.008253
17:08:46|0.008253
17:08:47|0.008253
17:08:48|0.008253
17:08:49|0.008253
17:08:50|0.0082531
17:08:51|0.0082531
17:08:52|0.0082512
17:08:53|0.0082506
17:08:54|0.0082539
17:08:55|0.0082539
17:08:56|0.0082606
17:08:57|0.0082606
17:08:59|0.0082557
17:09:00|0.0082557
17:09:01|0.0082572
17:09:02|0.0082544
17:09:03|0.0082544
17:09:04|0.0082544
17:09:05|0.0082544
17:09:06|0.0082544
17:09:07|0.0082544
17:09:08|0.0082544
17:09:09|0.0082544
17:09:11|0.0082544
17:09:11|0.0082539
17:09:13|0.0082539
17:09:13|0.0082539
17:09:14|0.0082525
17:09:15|0.0082538
17:09:17|0.0082481
17:09:17|0.008246
17:09:19|0.008246
17:09:19|0.0082431
17:09:20|0.0082414
17:09:22|0.0082414
17:09:22|0.0082414
17:09:23|0.0082414
17:09:24|0.0082424
17:09:26|0.0082424
17:09:26|0.0082424
17:09:28|0.0082424
17:09:28|0.008243
17:09:29|0.0082515
17:09:31|0.0082515
17:09:31|0.0082515
17:09:32|0.0082515
17:09:35|0.0082496
17:09:35|0.0082496
17:09:36|0.0082456
17:09:37|0.0082456
17:09:38|0.0082456
17:09:39|0.0082456
17:09:40|0.0082456
17:09:41|0.0082456
17:09:42|0.0082456
17:09:43|0.0082456
17:09:44|0.0082456
17:09:45|0.0082456
17:09:46|0.0082469
17:09:48|0.0082469
17:09:48|0.0082469
17:09:49|0.0082469
17:09:50|0.0082469
17:09:51|0.0082478
17:09:52|0.0082493
17:09:53|0.0082534
17:09:54|0.0082534
17:09:55|0.0082539
17:09:56|0.0082584
17:09:57|0.0082584
17:09:58|0.0082584
17:09:59|0.0082584
17:10:01|0.0082584
17:10:02|0.0082584
17:10:02|0.0082543
17:10:03|0.0082543
17:10:04|0.0082543
17:10:06|0.0082543
17:10:06|0.0082543
17:10:07|0.0082571
17:10:09|0.0082544
17:10:10|0.0082544
17:10:10|0.0082544
17:10:11|0.0082546
17:10:12|0.0082546
17:10:13|0.0082546
17:10:14|0.0082546
17:10:15|0.0082546
17:10:16|0.0082546
17:10:18|0.0082546
17:10:19|0.0082546
17:10:19|0.0082539
17:10:20|0.0082539
17:10:21|0.0082536
17:10:22|0.0082536
17:10:24|0.0082536
17:10:24|0.0082536
17:10:25|0.0082518
17:10:27|0.0082518
17:10:27|0.0082518
17:10:29|0.0082518
17:10:29|0.0082518
17:10:31|0.0082518
17:10:32|0.0082518
17:10:32|0.0082564
17:10:34|0.0082564
17:10:35|0.0082564
17:10:35|0.0082564
17:10:37|0.0082564
17:10:37|0.0082582
17:10:39|0.008259
17:10:39|0.0082601
17:10:41|0.0082606
17:10:42|0.0082606
17:10:42|0.0082565
17:10:44|0.0082565
17:10:45|0.0082565
17:10:46|0.0082564
17:10:47|0.0082564
17:10:48|0.0082564
17:10:49|0.0082564
17:10:50|0.0082564
17:10:51|0.0082564
17:10:52|0.0082564
17:10:53|0.0082564
17:10:54|0.0082617
17:10:55|0.0082617
17:10:56|0.0082617
17:10:57|0.0082617
17:10:58|0.0082617
17:10:59|0.0082617
17:11:00|0.0082617
17:11:01|0.0082617
17:11:02|0.0082617
17:11:03|0.0082617
17:11:04|0.0082562
17:11:05|0.0082562
17:11:06|0.0082562
17:11:08|0.0082562
17:11:08|0.0082562
17:11:10|0.0082562
17:11:11|0.008262
17:11:12|0.008262
17:11:14|0.0082619
17:11:15|0.0082619
17:11:15|0.0082619
17:11:17|0.0082619
17:11:18|0.0082619
17:11:19|0.0082619
17:11:20|0.0082563
17:11:20|0.0082563
17:11:22|0.0082586
17:11:23|0.0082565
17:11:23|0.0082565
17:11:25|0.0082562
17:11:26|0.0082562
17:11:27|0.0082562
17:11:28|0.0082565
17:11:29|0.0082565
17:11:30|0.0082565
17:11:31|0.0082565
17:11:32|0.0082565
17:11:33|0.0082565
17:11:34|0.0082565
17:11:35|0.0082565
17:11:36|0.0082565
17:11:37|0.0082565
17:11:38|0.0082565
17:11:39|0.0082565
17:11:40|0.0082596
17:11:41|0.0082596
17:11:42|0.0082565
17:11:43|0.0082565
17:11:44|0.0082565
17:11:45|0.0082565
17:11:46|0.0082617
17:11:47|0.0082617
17:11:49|0.0082617
17:11:49|0.0082617
17:11:50|0.0082617
17:11:51|0.0082569
17:11:52|0.008257
17:11:53|0.0082613
17:11:55|0.0082573
17:11:56|0.0082573
17:11:56|0.0082573
17:11:58|0.0082573
17:11:58|0.0082573
17:12:00|0.0082573
17:12:01|0.0082573
17:12:02|0.0082573
17:12:04|0.0082573
17:12:05|0.0082573
17:12:06|0.0082562
17:12:07|0.0082544
17:12:07|0.0082542
17:12:09|0.0082543
17:12:10|0.0082543
17:12:11|0.0082543
17:12:12|0.0082543
17:12:13|0.0082543
17:12:14|0.0082543
17:12:15|0.0082543
17:12:16|0.0082543
17:12:17|0.0082543
17:12:18|0.0082543
17:12:19|0.0082513
17:12:20|0.0082513
17:12:21|0.0082513
17:12:22|0.0082513
17:12:23|0.00825
17:12:24|0.008249
17:12:25|0.008249
17:12:26|0.008249
17:12:27|0.0082462
17:12:28|0.0082462
17:12:29|0.0082488
17:12:30|0.0082463
17:12:32|0.0082463
17:12:33|0.008248
17:12:33|0.008248
17:12:34|0.0082431
17:12:36|0.0082412
17:12:36|0.0082412
17:12:37|0.0082431
17:12:38|0.0082431
17:12:39|0.0082406
17:12:40|0.0082406
17:12:41|0.0082406
17:12:42|0.0082363
17:12:43|0.0082418
17:12:44|0.0082398
17:12:45|0.0082397
17:12:46|0.0082397
17:12:47|0.0082397
17:12:48|0.0082397
17:12:49|0.0082397
17:12:50|0.0082397
17:12:51|0.0082397
17:12:52|0.0082416
17:12:53|0.0082416
17:12:54|0.0082416
17:12:56|0.0082416
17:12:56|0.0082416
17:12:57|0.0082416
17:12:58|0.0082416
17:12:59|0.0082416
17:13:00|0.0082406
17:13:01|0.0082406
17:13:03|0.0082406
17:13:03|0.0082311
17:13:04|0.0082364
17:13:06|0.0082333
17:13:07|0.0082365
17:13:08|0.0082365
17:13:09|0.0082416
17:13:10|0.0082416
17:13:11|0.0082416
17:13:12|0.0082416
17:13:13|0.0082416
17:13:14|0.0082416
17:13:15|0.0082416
17:13:16|0.0082416
17:13:17|0.0082328
17:13:18|0.0082263
17:13:19|0.0082302
17:13:21|0.0082302
17:13:22|0.0082294
17:13:23|0.0082294
17:13:24|0.0082294
17:13:25|0.0082294
17:13:26|0.0082294
17:13:27|0.0082253
17:13:28|0.0082282
17:13:29|0.0082282
17:13:30|0.0082253
17:13:31|0.0082253
17:13:32|0.0082253
17:13:33|0.0082273
17:13:34|0.008226
17:13:35|0.008226
17:13:36|0.008226
17:13:38|0.008225
17:13:38|0.008225
17:13:39|0.008225
17:13:40|0.008225
17:13:41|0.008225
17:13:42|0.008225
17:13:44|0.008225
17:13:45|0.008225
17:13:46|0.008225
17:13:47|0.008225
17:13:48|0.0082245
17:13:49|0.0082245
17:13:50|0.0082245
17:13:51|0.0082245
17:13:52|0.0082245
17:13:53|0.0082245
17:13:54|0.0082245
17:13:55|0.0082245
17:13:56|0.008225
17:13:57|0.00822
17:13:58|0.00822
17:13:59|0.00822
17:14:00|0.00822
17:14:01|0.0082244
17:14:02|0.00822
17:14:03|0.00822
17:14:04|0.0082211
17:14:05|0.0082219
17:14:06|0.0082219
17:14:07|0.0082219
17:14:08|0.0082244
17:14:10|0.008225
17:14:11|0.008225
17:14:12|0.0082209
17:14:14|0.008225
17:14:14|0.008225
17:14:15|0.008225
17:14:17|0.008225
17:14:17|0.008225
17:14:19|0.0082201
17:14:20|0.0082201
17:14:21|0.0082216
17:14:22|0.0082218
17:14:23|0.0082218
17:14:24|0.0082208
17:14:25|0.0082208
17:14:26|0.0082205
17:14:27|0.0082203
17:14:28|0.0082237
17:14:29|0.0082209
17:14:30|0.0082209
17:14:31|0.0082226
17:14:32|0.0082238
17:14:33|0.0082244
17:14:35|0.0082288
17:14:35|0.0082288
17:14:36|0.0082265
17:14:38|0.0082265
17:14:38|0.0082265
17:14:39|0.0082265
17:14:41|0.0082265
17:14:42|0.0082265
17:14:43|0.0082265
17:14:44|0.0082265
17:14:45|0.0082263
17:14:46|0.0082263
17:14:47|0.0082263
17:14:48|0.0082217
17:14:49|0.0082255
17:14:50|0.0082254
17:14:51|0.0082254
17:14:53|0.0082254
17:14:54|0.0082264
17:14:55|0.0082265
17:14:56|0.0082265
17:14:57|0.0082265
17:14:58|0.0082265
17:14:59|0.0082265
17:15:00|0.0082313
17:15:01|0.0082313
17:15:03|0.0082343
17:15:04|0.0082343
17:15:05|0.0082343
17:15:06|0.0082341
17:15:08|0.0082341
17:15:10|0.008239
17:15:10|0.0082399
17:15:12|0.0082399
17:15:12|0.0082327
17:15:13|0.0082327
17:15:15|0.0082312
17:15:15|0.0082312
17:15:16|0.008232
17:15:17|0.00823
17:15:18|0.00823
17:15:20|0.00823
17:15:21|0.00823
17:15:21|0.00823
17:15:23|0.00823
17:15:23|0.00823
17:15:25|0.0082289
17:15:26|0.0082289
17:15:27|0.0082289
17:15:28|0.0082341
17:15:29|0.0082398
17:15:30|0.0082398
17:15:31|0.0082398
17:15:32|0.0082398
17:15:33|0.0082398
17:15:34|0.0082398
17:15:35|0.0082398
17:15:36|0.0082398
17:15:37|0.0082324
17:15:38|0.0082332
17:15:39|0.008234
17:15:40|0.008234
17:15:41|0.008234
17:15:42|0.0082361
17:15:43|0.0082361
17:15:44|0.0082361
17:15:45|0.0082399
17:15:46|0.0082431
17:15:47|0.0082431
17:15:48|0.00825
17:15:49|0.0082567
17:15:50|0.0082567
17:15:52|0.0082609
17:15:53|0.008262
17:15:54|0.0082688
17:15:55|0.0082688
17:15:56|0.00827
17:15:57|0.0082657
17:15:58|0.0082657
17:16:00|0.0082734
17:16:01|0.0082748
17:16:01|0.0082789
17:16:02|0.0082789
17:16:04|0.0082506
17:16:04|0.0082506
17:16:05|0.0082506
17:16:06|0.0082506
17:16:08|0.0082656
17:16:09|0.0082632
17:16:10|0.008261
17:16:11|0.0082535
17:16:12|0.0082535
17:16:14|0.0082539
17:16:14|0.0082614
17:16:15|0.0082667
17:16:16|0.0082663
17:16:18|0.0082655
17:16:18|0.0082655
17:16:19|0.0082655
17:16:20|0.0082662
17:16:21|0.0082662
17:16:22|0.008265
17:16:23|0.0082665
17:16:25|0.008258
17:16:25|0.008258
17:16:27|0.0082503
17:16:27|0.0082548
17:16:29|0.0082548
17:16:30|0.0082548
17:16:30|0.0082548
17:16:32|0.0082548
17:16:33|0.0082548
17:16:34|0.0082548
17:16:35|0.0082548
17:16:36|0.0082618
17:16:36|0.0082618
17:16:37|0.0082618
17:16:38|0.0082579
17:16:40|0.0082579
17:16:41|0.0082579
17:16:41|0.0082579
17:16:43|0.0082579
17:16:44|0.0082615
17:16:45|0.0082615
17:16:45|0.0082615
17:16:47|0.0082615
17:16:47|0.0082615
17:16:48|0.0082615
17:16:50|0.00826
17:16:51|0.0082548
17:16:52|0.0082548
17:16:53|0.008259
17:16:55|0.008259
17:16:55|0.008259
17:16:57|0.008259
17:16:58|0.008259
17:17:00|0.0082598
17:17:00|0.0082594
17:17:03|0.0082594
17:17:03|0.0082594
17:17:05|0.0082594
17:17:05|0.0082594
17:17:06|0.0082618
17:17:07|0.0082618
17:17:08|0.0082618
17:17:09|0.0082636
17:17:11|0.0082549
17:17:11|0.0082549
17:17:12|0.0082549
17:17:13|0.0082549
17:17:15|0.0082549
17:17:15|0.0082549
17:17:16|0.0082549
17:17:18|0.0082549
17:17:18|0.0082549
17:17:19|0.0082549
17:17:20|0.0082549
17:17:22|0.008254
17:17:22|0.0082541
17:17:23|0.0082541
17:17:25|0.0082541
17:17:25|0.0082501
17:17:26|0.0082501
17:17:27|0.0082501
17:17:28|0.0082501
17:17:30|0.0082515
17:17:31|0.0082515
17:17:32|0.0082515
17:17:33|0.0082515
17:17:33|0.0082515
17:17:34|0.0082531
17:17:36|0.0082569
17:17:36|0.008257
17:17:37|0.008257
17:17:38|0.008257
17:17:39|0.008257
17:17:41|0.00825
17:17:42|0.00825
17:17:42|0.00825
17:17:44|0.00825
17:17:44|0.00825
17:17:45|0.00825
17:17:46|0.00825
17:17:48|0.00825
17:17:49|0.00825
17:17:49|0.00825
17:17:50|0.00825
17:17:51|0.0082468
17:17:53|0.0082447
17:17:54|0.0082447
17:17:55|0.0082447
17:17:56|0.0082441
17:17:58|0.0082441
17:17:59|0.0082441
17:17:59|0.0082441
17:18:00|0.0082482
17:18:01|0.0082483
17:18:03|0.0082475
17:18:03|0.0082475
17:18:05|0.0082495
17:18:05|0.0082441
17:18:06|0.0082441
17:18:08|0.00824
17:18:09|0.0082361
17:18:09|0.0082361
17:18:10|0.0082361
17:18:11|0.0082361
17:18:12|0.0082406
17:18:14|0.0082402
17:18:15|0.0082402
17:18:16|0.0082402
17:18:17|0.0082402
17:18:17|0.0082402
17:18:19|0.0082402
17:18:19|0.0082441
17:18:21|0.0082441
17:18:22|0.0082441
17:18:23|0.0082435
17:18:24|0.0082435
17:18:25|0.0082435
17:18:26|0.0082435
17:18:27|0.0082435
17:18:28|0.0082435
17:18:29|0.0082435
17:18:30|0.0082435
17:18:31|0.0082435
17:18:32|0.0082435
17:18:33|0.0082435
17:18:34|0.0082435
17:18:35|0.0082438
17:18:36|0.0082438
17:18:37|0.0082438
17:18:38|0.0082413
17:18:39|0.0082413
17:18:40|0.0082413
17:18:41|0.0082433
17:18:42|0.0082433
17:18:43|0.0082433
17:18:44|0.0082433
17:18:45|0.0082433
17:18:46|0.0082433
17:18:47|0.0082433
17:18:48|0.0082434
17:18:49|0.0082402
17:18:50|0.0082432
17:18:51|0.0082432
17:18:52|0.0082432
17:18:53|0.0082432
17:18:54|0.0082432
17:18:56|0.0082432
17:18:57|0.0082432
17:18:57|0.0082432
17:18:58|0.0082402
17:18:59|0.0082402
17:19:01|0.0082402
17:19:02|0.0082402
17:19:02|0.0082401
17:19:03|0.0082401
17:19:05|0.0082402
17:19:05|0.0082416
17:19:07|0.0082402
17:19:07|0.0082402
17:19:08|0.0082315
17:19:09|0.0082315
17:19:10|0.0082315
17:19:12|0.0082315
17:19:12|0.0082366
17:19:14|0.0082366
17:19:16|0.0082366
17:19:17|0.0082322
17:19:18|0.0082322
17:19:18|0.0082373
17:19:19|0.0082368
17:19:20|0.0082368
17:19:21|0.0082368
17:19:23|0.0082368
17:19:24|0.0082363
17:19:25|0.0082363
17:19:26|0.0082363
17:19:27|0.0082366
17:19:28|0.0082366
17:19:30|0.0082363
17:19:31|0.0082363
17:19:32|0.0082363
17:19:33|0.0082366
17:19:34|0.0082366
17:19:34|0.0082366
17:19:36|0.0082366
17:19:37|0.0082363
17:19:37|0.0082363
17:19:38|0.0082305
17:19:40|0.0082363
17:19:40|0.0082363
17:19:41|0.0082363
17:19:44|0.0082363
17:19:44|0.0082363
17:19:45|0.0082361
17:19:46|0.0082361
17:19:47|0.0082361
17:19:48|0.0082361
17:19:50|0.0082361
17:19:50|0.0082361
17:19:51|0.0082361
17:19:52|0.0082361
17:19:53|0.0082361
17:19:55|0.0082361
17:19:57|0.0082361
17:19:57|0.0082368
17:19:58|0.0082368
17:20:00|0.0082368
17:20:01|0.0082368
17:20:02|0.0082368
17:20:03|0.0082368
17:20:04|0.0082368
17:20:06|0.0082327
17:20:07|0.0082334
17:20:08|0.0082334
17:20:09|0.0082314
17:20:10|0.00823
17:20:11|0.00823
17:20:12|0.00823
17:20:13|0.00823
17:20:14|0.00823
17:20:15|0.00823
17:20:16|0.00823
17:20:17|0.00823
17:20:18|0.00823
17:20:19|0.0082365
17:20:20|0.0082364
17:20:21|0.0082321
17:20:22|0.0082321
17:20:23|0.0082321
17:20:24|0.0082301
17:20:25|0.0082301
17:20:26|0.0082159
17:20:27|0.0082159
17:20:28|0.0082159
17:20:29|0.0082164
17:20:30|0.0082164
17:20:31|0.0082135
17:20:32|0.0082124
17:20:33|0.008213
17:20:34|0.0082117
17:20:35|0.0082107
17:20:36|0.00821
17:20:37|0.00821
17:20:38|0.0082026
17:20:39|0.00821
17:20:40|0.00821
17:20:41|0.00821
17:20:42|0.0082135
17:20:43|0.008213
17:20:44|0.008213
17:20:45|0.008213
17:20:46|0.008213
17:20:47|0.008213
17:20:48|0.0082162
17:20:49|0.0082191
17:20:50|0.0082191
17:20:51|0.0082206
17:20:52|0.0082206
17:20:53|0.0082206
17:20:54|0.0082206
17:20:56|0.0082206
17:20:57|0.0082206
17:20:58|0.0082206
17:21:00|0.0082206
17:21:00|0.0082215
17:21:02|0.0082215
17:21:03|0.0082118
17:21:04|0.0082118
17:21:05|0.0082118
17:21:06|0.0082118
17:21:07|0.0082118
17:21:08|0.0082118
17:21:09|0.0082146
17:21:10|0.0082159
17:21:11|0.0082159
17:21:12|0.0082169
17:21:13|0.0082169
17:21:14|0.0082229
17:21:15|0.0082266
17:21:16|0.0082237
17:21:17|0.0082237
17:21:18|0.0082237
17:21:19|0.0082237
17:21:20|0.0082353
17:21:21|0.0082353
17:21:23|0.0082353
17:21:24|0.0082267
17:21:25|0.0082267
17:21:26|0.0082277
17:21:27|0.0082269
17:21:28|0.0082269
17:21:28|0.0082269
17:21:30|0.0082269
17:21:31|0.0082269
17:21:31|0.0082314
17:21:33|0.0082314
17:21:34|0.0082314
17:21:35|0.0082295
17:21:36|0.0082295
17:21:36|0.0082296
17:21:37|0.0082296
17:21:38|0.0082296
17:21:40|0.0082296
17:21:41|0.0082267
17:21:42|0.0082267
17:21:43|0.0082293
17:21:44|0.0082293
17:21:45|0.0082314
17:21:46|0.0082314
17:21:47|0.0082314
17:21:48|0.0082314
17:21:49|0.0082332
17:21:50|0.0082332
17:21:51|0.008233
17:21:52|0.0082305
17:21:53|0.0082305
17:21:54|0.0082305
17:21:55|0.0082296
17:21:56|0.0082296
17:21:57|0.0082296
17:21:59|0.0082284
17:22:00|0.0082284
17:22:00|0.0082284
17:22:01|0.0082284
17:22:03|0.0082284
17:22:04|0.0082284
17:22:05|0.0082284
17:22:06|0.0082284
17:22:07|0.0082284
17:22:08|0.0082284
17:22:09|0.0082284
17:22:11|0.0082284
17:22:11|0.0082305
17:22:13|0.0082305
17:22:14|0.0082305
17:22:15|0.0082305
17:22:16|0.0082305
17:22:17|0.0082342
17:22:18|0.0082342
17:22:19|0.0082342
17:22:20|0.0082355
17:22:21|0.0082355
17:22:22|0.0082355
17:22:23|0.0082355
17:22:25|0.0082355
17:22:25|0.0082314
17:22:26|0.008234
17:22:27|0.008234
17:22:28|0.008234
17:22:29|0.0082355
17:22:30|0.0082355
17:22:31|0.0082355
17:22:33|0.0082355
17:22:33|0.0082356
17:22:35|0.0082356
17:22:35|0.0082356
17:22:37|0.0082368
17:22:37|0.0082368
17:22:38|0.0082368
17:22:39|0.0082368
17:22:40|0.0082368
17:22:41|0.0082368
17:22:42|0.0082368
17:22:44|0.0082356
17:22:44|0.0082356
17:22:45|0.0082356
17:22:47|0.0082368
17:22:48|0.0082368
17:22:48|0.0082368
17:22:50|0.0082371
17:22:50|0.0082413
17:22:52|0.0082413
17:22:52|0.0082374
17:22:53|0.0082374
17:22:55|0.0082374
17:22:56|0.0082374
17:22:57|0.0082375
17:22:58|0.0082375
17:23:00|0.0082417
17:23:00|0.0082417
17:23:01|0.0082435
17:23:03|0.0082435
17:23:03|0.0082435
17:23:04|0.0082435
17:23:06|0.0082435
17:23:07|0.0082435
17:23:08|0.0082435
17:23:09|0.0082435
17:23:10|0.0082376
17:23:11|0.0082376
17:23:12|0.0082376
17:23:13|0.008242
17:23:14|0.0082382
17:23:15|0.0082382
17:23:16|0.0082382
17:23:17|0.0082382
17:23:18|0.0082382
17:23:19|0.0082382
17:23:20|0.0082382
17:23:22|0.0082455
17:23:23|0.0082455
17:23:24|0.0082454
17:23:24|0.0082454
17:23:25|0.0082454
17:23:27|0.0082454
17:23:27|0.0082454
17:23:29|0.0082454
17:23:30|0.0082454
17:23:31|0.0082454
17:23:32|0.0082454
17:23:33|0.0082454
17:23:34|0.0082454
17:23:35|0.0082454
17:23:36|0.0082454
17:23:37|0.0082454
17:23:38|0.0082454
17:23:39|0.0082452
17:23:40|0.0082452
17:23:41|0.0082452
17:23:42|0.0082452
17:23:43|0.0082436
17:23:44|0.0082436
17:23:45|0.0082436
17:23:46|0.0082406
17:23:47|0.0082406
17:23:48|0.0082406
17:23:49|0.0082406
17:23:50|0.0082407
17:23:51|0.0082407
17:23:52|0.0082407
17:23:53|0.0082407
17:23:54|0.0082407
17:23:55|0.0082407
17:23:56|0.0082407
17:23:57|0.0082407
17:23:58|0.0082415
17:24:00|0.0082415
17:24:00|0.0082406
17:24:02|0.0082406
17:24:03|0.0082406
17:24:04|0.0082406
17:24:05|0.0082406
17:24:06|0.0082406
17:24:07|0.0082376
17:24:08|0.0082376
17:24:09|0.0082376
17:24:10|0.0082376
17:24:11|0.0082388
17:24:12|0.0082357
17:24:13|0.0082357
17:24:14|0.0082357
17:24:15|0.0082357
17:24:17|0.0082357
17:24:17|0.0082355
17:24:19|0.0082355
17:24:20|0.0082355
17:24:20|0.0082355
17:24:22|0.0082375
17:24:23|0.0082375
17:24:24|0.0082375
17:24:25|0.0082368
17:24:26|0.0082368
17:24:27|0.008239
17:24:28|0.008239
17:24:29|0.008239
17:24:29|0.008235
17:24:31|0.008235
17:24:32|0.0082303
17:24:33|0.0082303
17:24:34|0.0082303
17:24:35|0.0082303
17:24:36|0.00823
17:24:37|0.00823
17:24:38|0.00823
17:24:39|0.00823
17:24:40|0.00823
17:24:41|0.00823
17:24:42|0.00823
17:24:43|0.00823
17:24:44|0.00823
17:24:45|0.00823
17:24:46|0.00823
17:24:47|0.00823
17:24:48|0.00823
17:24:49|0.00823
17:24:50|0.00823
17:24:51|0.00823
17:24:52|0.0082314
17:24:53|0.0082267
17:24:54|0.0082269
17:24:55|0.0082269
17:24:56|0.0082269
17:24:57|0.0082269
17:24:58|0.0082269
17:24:59|0.0082284
17:25:01|0.0082284
17:25:02|0.0082274
17:25:03|0.0082274
17:25:03|0.0082269
17:25:04|0.0082269
17:25:06|0.0082269
17:25:06|0.0082298
17:25:07|0.0082299
17:25:08|0.0082299
17:25:10|0.0082299
17:25:11|0.0082299
17:25:12|0.0082299
17:25:13|0.0082269
17:25:14|0.0082263
17:25:15|0.0082257
17:25:16|0.0082257
17:25:17|0.0082251
17:25:18|0.0082251
17:25:19|0.0082251
17:25:20|0.0082257
17:25:21|0.008225
17:25:22|0.008225
17:25:23|0.008225
17:25:24|0.008225
17:25:25|0.008225
17:25:26|0.008225
17:25:27|0.008225
17:25:28|0.008225
17:25:29|0.008225
17:25:30|0.008225
17:25:31|0.0082255
17:25:32|0.0082213
17:25:33|0.0082213
17:25:34|0.0082164
17:25:35|0.0082164
17:25:36|0.0082164
17:25:37|0.0082195
17:25:38|0.0082195
17:25:39|0.0082195
17:25:41|0.0082195
17:25:41|0.0082195
17:25:42|0.0082195
17:25:43|0.0082195
17:25:44|0.0082195
17:25:45|0.0082195
17:25:46|0.0082195
17:25:48|0.0082195
17:25:48|0.0082195
17:25:49|0.0082195
17:25:50|0.0082195
17:25:51|0.0082195
17:25:52|0.0082195
17:25:54|0.0082195
17:25:54|0.0082195
17:25:55|0.0082195
17:25:56|0.0082195
17:25:57|0.0082195
17:25:58|0.0082122
17:25:59|0.0082122
17:26:00|0.0082122
17:26:01|0.0082122
17:26:02|0.0082163
17:26:03|0.0082146
17:26:04|0.008215
17:26:06|0.008215
17:26:07|0.008215
17:26:07|0.008215
17:26:08|0.008215
17:26:09|0.008215
17:26:10|0.008215
17:26:12|0.008215
17:26:12|0.0082163
17:26:13|0.0082163
17:26:14|0.0082163
17:26:15|0.0082163
17:26:17|0.008215
17:26:17|0.008215
17:26:19|0.008215
17:26:20|0.0082146
17:26:21|0.0082146
17:26:21|0.0082146
17:26:23|0.0082147
17:26:24|0.00821
17:26:25|0.0082126
17:26:26|0.0082126
17:26:27|0.0082126
17:26:29|0.0082126
17:26:29|0.0082072
17:26:30|0.0082072
17:26:31|0.0082072
17:26:32|0.0082072
17:26:33|0.0082072
17:26:35|0.0082072
17:26:35|0.0082072
17:26:37|0.0082115
17:26:37|0.0082115
17:26:38|0.0082125
17:26:39|0.0082125
17:26:40|0.0082125
17:26:41|0.0082125
17:26:43|0.0082124
17:26:43|0.0082124
17:26:44|0.0082115
17:26:45|0.0082121
17:26:46|0.0082121
17:26:48|0.0082121
17:26:48|0.0082121
17:26:50|0.0082121
17:26:51|0.0082121
17:26:52|0.0082121
17:26:52|0.0082125
17:26:54|0.0082125
17:26:54|0.0082125
17:26:56|0.0082115
17:26:56|0.0082115
17:26:57|0.0082115
17:26:58|0.0082115
17:26:59|0.0082115
17:27:00|0.0082091
17:27:01|0.0082091
17:27:04|0.0082115
17:27:05|0.0082115
17:27:06|0.0082115
17:27:07|0.0082115
17:27:08|0.0082115
17:27:09|0.0082115
17:27:10|0.0082115
17:27:11|0.0082115
17:27:13|0.0082115
17:27:13|0.0082115
17:27:15|0.0082115
17:27:16|0.0082115
17:27:17|0.0082115
17:27:18|0.0082115
17:27:19|0.0082115
17:27:20|0.0082115
17:27:21|0.0082115
17:27:22|0.0082115
17:27:23|0.0082115
17:27:24|0.0082115
17:27:25|0.0082115
17:27:26|0.0082115
17:27:27|0.0082101
17:27:28|0.0082088
17:27:29|0.0082088
17:27:30|0.0082088
17:27:31|0.0082088
17:27:32|0.0082088
17:27:33|0.0082088
17:27:34|0.0082088
17:27:35|0.0082011
17:27:36|0.0082048
17:27:37|0.0082049
17:27:38|0.0082049
17:27:39|0.0082049
17:27:40|0.0082049
17:27:41|0.0082
17:27:42|0.0082
17:27:44|0.0082
17:27:44|0.0082
17:27:46|0.0082044
17:27:46|0.0082
17:27:47|0.0082
17:27:48|0.0081945
17:27:49|0.0081953
17:27:50|0.0081953
17:27:52|0.0081998
17:27:52|0.0081998
17:27:54|0.0081998
17:27:54|0.0081978
17:27:56|0.0081997
17:27:56|0.0081981
17:27:58|0.0081981
17:27:58|0.0081981
17:27:59|0.0081981
17:28:00|0.0081981
17:28:01|0.0081992
17:28:03|0.0081993
17:28:05|0.0082001
17:28:06|0.0082079
17:28:07|0.0082009
17:28:07|0.0082009
17:28:09|0.0082009
17:28:10|0.0082032
17:28:11|0.0082091
17:28:12|0.0082091
17:28:12|0.0082091
17:28:14|0.0082097
17:28:15|0.0082063
17:28:16|0.0082063
17:28:17|0.0082063
17:28:18|0.0082063
17:28:19|0.0082063
17:28:20|0.0082063
17:28:21|0.00821
17:28:22|0.0082115
17:28:24|0.0082115
17:28:25|0.0082115
17:28:25|0.0082115
17:28:26|0.0082115
17:28:27|0.0082115
17:28:28|0.0082033
17:28:29|0.0081998
17:28:30|0.0081998
17:28:31|0.0081939
17:28:32|0.0081939
17:28:34|0.0081945
17:28:34|0.0081949
17:28:35|0.0081949
17:28:36|0.0081975
17:28:37|0.0081975
17:28:38|0.0081975
17:28:39|0.0081975
17:28:40|0.0081975
17:28:42|0.0081975
17:28:42|0.0081975
17:28:44|0.0081975
17:28:44|0.0081975
17:28:46|0.0081975
17:28:47|0.0081975
17:28:48|0.0081976
17:28:49|0.0081976
17:28:50|0.0081975
17:28:51|0.0081975
17:28:52|0.0081975
17:28:54|0.0081975
17:28:55|0.0081975
17:28:55|0.0081975
17:28:56|0.0081975
17:28:58|0.0081975
17:28:59|0.0081975
17:29:00|0.0081975
17:29:00|0.0081975
17:29:01|0.0081975
17:29:03|0.0081949
17:29:05|0.0081973
17:29:06|0.0081973
17:29:07|0.008192
17:29:08|0.0081891
17:29:09|0.0081891
17:29:11|0.0081927
17:29:12|0.0081927
17:29:12|0.0081927
17:29:13|0.0081927
17:29:15|0.0081927
17:29:15|0.0081927
17:29:17|0.008193
17:29:17|0.008193
17:29:18|0.008193
17:29:20|0.0081951
17:29:20|0.0081951
17:29:21|0.008193
17:29:22|0.008193
17:29:24|0.008193
17:29:25|0.008193
17:29:25|0.008193
17:29:27|0.008193
17:29:28|0.0081932
17:29:29|0.0081932
17:29:30|0.0081932
17:29:31|0.0081932
17:29:32|0.0081932
17:29:33|0.0081932
17:29:34|0.0081932
17:29:35|0.0081932
17:29:36|0.0081932
17:29:37|0.0081932
17:29:38|0.0081932
17:29:39|0.0081938
17:29:41|0.0081939
17:29:41|0.0081939
17:29:42|0.0081939
17:29:43|0.0081939
17:29:44|0.0081939
17:29:45|0.0081939
17:29:46|0.0081939
17:29:47|0.0081933
17:29:48|0.0081933
17:29:49|0.0081933
17:29:50|0.0081933
17:29:51|0.0081933
17:29:52|0.0081933
17:29:53|0.0081933
17:29:54|0.0081933
17:29:55|0.0081933
17:29:56|0.0081933
17:29:57|0.0081934
17:29:58|0.0081956
17:29:59|0.0081956
17:30:00|0.0081933
17:30:01|0.0081957
17:30:02|0.0081957
17:30:03|0.0081933
17:30:05|0.0081936
17:30:07|0.0081901
17:30:07|0.0081901
17:30:08|0.0081901
17:30:09|0.0081901
17:30:10|0.0081901
17:30:11|0.0081901
17:30:13|0.0081901
17:30:13|0.0081901
17:30:14|0.0081901
17:30:15|0.0081957
17:30:16|0.0081973
17:30:17|0.0081975
17:30:19|0.0082
17:30:19|0.0082
17:30:21|0.0081957
17:30:21|0.0081957
17:30:22|0.0081957
17:30:24|0.0081957
17:30:24|0.0082059
17:30:25|0.0082059
17:30:27|0.0082059
17:30:28|0.0082078
17:30:29|0.0082027
17:30:29|0.0082033
17:30:30|0.0082033
17:30:32|0.0082033
17:30:32|0.0082033
17:30:33|0.0082033
17:30:34|0.0082033
17:30:35|0.0082033
17:30:36|0.0082126
17:30:38|0.0082126
17:30:38|0.0082126
17:30:39|0.0082187
17:30:41|0.0082187
17:30:41|0.0082187
17:30:42|0.0082166
17:30:43|0.0082166
17:30:44|0.0082078
17:30:46|0.0082078
17:30:47|0.0082111
17:30:47|0.0082121
17:30:48|0.0082121
17:30:49|0.0082121
17:30:50|0.0082121
17:30:51|0.0082121
17:30:52|0.0082179
17:30:53|0.0082101
17:30:54|0.0082108
17:30:55|0.0082121
17:30:57|0.0082121
17:30:57|0.0082121
17:30:58|0.0082121
17:30:59|0.0082121
17:31:00|0.0082121
17:31:02|0.0082121
17:31:02|0.008214
17:31:04|0.0082129
17:31:04|0.0082129
17:31:05|0.0082131
17:31:08|0.0082122
17:31:08|0.0082122
17:31:10|0.0082122
17:31:10|0.0082122
17:31:11|0.0082122
17:31:13|0.0082059
17:31:14|0.0082059
17:31:15|0.0082035
17:31:16|0.0082035
17:31:17|0.0082054
17:31:18|0.0082047
17:31:20|0.0082047
17:31:20|0.0082035
17:31:22|0.0082035
17:31:22|0.0082035
17:31:23|0.0082035
17:31:24|0.0082035
17:31:26|0.0082026
17:31:26|0.0082026
17:31:27|0.0082026
17:31:28|0.0082026
17:31:29|0.0082026
17:31:31|0.0082
17:31:31|0.0082
17:31:32|0.0082
17:31:34|0.0082
17:31:35|0.0082
17:31:36|0.0082
17:31:37|0.0082
17:31:37|0.0082
17:31:38|0.0082
17:31:40|0.0082
17:31:41|0.0082
17:31:42|0.0082
17:31:43|0.0082
17:31:44|0.0081977
17:31:45|0.0081977
17:31:46|0.0081977
17:31:47|0.0081951
17:31:48|0.0081952
17:31:49|0.008191
17:31:50|0.008191
17:31:51|0.008191
17:31:52|0.008191
17:31:53|0.008191
17:31:54|0.0082096
17:31:55|0.0082061
17:31:56|0.008212
17:31:57|0.0082112
17:31:58|0.0082112
17:31:59|0.0082094
17:32:00|0.0082094
17:32:01|0.0082122
17:32:02|0.0082122
17:32:03|0.0082131
17:32:04|0.0082131
17:32:05|0.0082131
17:32:06|0.0082131
17:32:08|0.0082131
17:32:08|0.0082239
17:32:10|0.0082194
17:32:10|0.008225
17:32:12|0.008225
17:32:12|0.0082306
17:32:14|0.0082306
17:32:15|0.0082306
17:32:16|0.0082307
17:32:17|0.0082354
17:32:18|0.0082354
17:32:18|0.0082354
17:32:20|0.0082259
17:32:21|0.0082333
17:32:21|0.0082411
17:32:22|0.0082218
17:32:24|0.0082357
17:32:24|0.0082357
17:32:26|0.0082357
17:32:27|0.0082399
17:32:28|0.0082399
17:32:29|0.0082245
17:32:30|0.0082188
17:32:30|0.00822
17:32:31|0.0082296
17:32:33|0.0082231
17:32:34|0.0082231
17:32:35|0.0082172
17:32:35|0.0082198
17:32:37|0.0082198
17:32:38|0.0082198
17:32:38|0.0082199
17:32:40|0.0082199
17:32:41|0.0082242
17:32:42|0.0082244
17:32:43|0.0082243
17:32:43|0.0082208
17:32:45|0.0082208
17:32:46|0.0082208
17:32:48|0.0082208
17:32:48|0.0082208
17:32:49|0.0082208
17:32:50|0.0082197
17:32:51|0.0082197
17:32:53|0.0082197
17:32:53|0.0082177
17:32:54|0.0082177
17:32:55|0.0082185
17:32:56|0.0082185
17:32:58|0.0082185
17:32:58|0.0082185
17:32:59|0.0082185
17:33:00|0.0082124
17:33:01|0.0082155
17:33:03|0.0082155
17:33:03|0.0082187
17:33:04|0.0082187
17:33:05|0.0082188
17:33:07|0.0082188
17:33:09|0.0082188
17:33:09|0.0082188
17:33:11|0.0082188
17:33:12|0.0082188
17:33:12|0.0082188
17:33:13|0.0082188
17:33:14|0.0082152
17:33:16|0.0082152
17:33:17|0.0082151
17:33:18|0.0082147
17:33:19|0.0082147
17:33:20|0.0082168
17:33:21|0.0082168
17:33:21|0.0082168
17:33:23|0.0082168
17:33:23|0.0082168
17:33:25|0.0082168
17:33:26|0.0082168
17:33:27|0.0082168
17:33:28|0.0082152
17:33:29|0.0082152
17:33:30|0.0082152
17:33:31|0.0082161
17:33:32|0.0082161
17:33:33|0.0082161
17:33:34|0.0082161
17:33:35|0.0082161
17:33:36|0.0082161
17:33:37|0.0082161
17:33:38|0.0082161
17:33:39|0.0082161
17:33:40|0.0082161
17:33:42|0.0082161
17:33:42|0.0082161
17:33:44|0.0082157
17:33:44|0.0082157
17:33:46|0.0082157
17:33:46|0.0082157
17:33:48|0.0082157
17:33:49|0.0082157
17:33:50|0.0082157
17:33:50|0.0082157
17:33:52|0.0082157
17:33:52|0.0082157
17:33:53|0.0082157
17:33:54|0.0082157
17:33:55|0.008204
17:33:56|0.0082156
17:33:58|0.0082156
17:33:59|0.0082156
17:33:59|0.0082156
17:34:00|0.0082156
17:34:01|0.0082156
17:34:02|0.0082156
17:34:04|0.0082156
17:34:04|0.0082156
17:34:05|0.0082134
17:34:07|0.0082149
17:34:07|0.0082149
17:34:09|0.0082139
17:34:10|0.0082147
17:34:11|0.0082147
17:34:13|0.0082147
17:34:13|0.0082147
17:34:14|0.0082147
17:34:16|0.0082147
17:34:16|0.0082147
17:34:17|0.0082147
17:34:18|0.0082156
17:34:20|0.0082156
17:34:20|0.008216
17:34:21|0.008215
17:34:22|0.008215
17:34:23|0.008215
17:34:24|0.008215
17:34:25|0.008215
17:34:27|0.008215
17:34:28|0.008215
17:34:28|0.0082139
17:34:30|0.0082139
17:34:30|0.0082139
17:34:31|0.0082139
17:34:32|0.0082139
17:34:34|0.0082139
17:34:35|0.0082139
17:34:36|0.0082146
17:34:37|0.0082146
17:34:38|0.0082127
17:34:39|0.0082127
17:34:40|0.0082127
17:34:42|0.0082092
17:34:43|0.0082092
17:34:44|0.0082094
17:34:44|0.0082094
17:34:46|0.0082094
17:34:47|0.0082094
17:34:48|0.0082094
17:34:49|0.0082077
17:34:50|0.0082094
17:34:51|0.0082094
17:34:52|0.0082094
17:34:53|0.0082094
17:34:54|0.0082094
17:34:55|0.0082094
17:34:56|0.0082094
17:34:57|0.0082094
17:34:58|0.00821
17:35:00|0.00821
17:35:00|0.00821
17:35:02|0.00821
17:35:03|0.0082094
17:35:03|0.0082094
17:35:05|0.008209
17:35:06|0.0082088
17:35:07|0.0082088
17:35:08|0.0082088
17:35:10|0.0081976
17:35:11|0.0081913
17:35:12|0.0081913
17:35:13|0.0081913
17:35:15|0.0081913
17:35:17|0.0081913
17:35:17|0.008195
17:35:19|0.0081913
17:35:20|0.0081913
17:35:21|0.0081913
17:35:21|0.0081913
17:35:22|0.0081946
17:35:24|0.0081946
17:35:24|0.0081982
17:35:26|0.0081968
17:35:27|0.0081968
17:35:28|0.0082037
17:35:29|0.0082037
17:35:30|0.0082037
17:35:31|0.0082037
17:35:31|0.0082037
17:35:32|0.0082037
17:35:34|0.0082037
17:35:35|0.0082037
17:35:36|0.0082037
17:35:37|0.0082037
17:35:38|0.0081987
17:35:40|0.0081987
17:35:40|0.0081987
17:35:42|0.0081987
17:35:43|0.0082027
17:35:44|0.0082027
17:35:45|0.0082027
17:35:46|0.0082027
17:35:47|0.0082027
17:35:48|0.0082027
17:35:49|0.0082023
17:35:50|0.0082023
17:35:51|0.0082023
17:35:52|0.0082023
17:35:53|0.0082023
17:35:54|0.0082023
17:35:55|0.0082023
17:35:56|0.0081977
17:35:57|0.0081977
17:35:58|0.0081977
17:35:59|0.0081977
17:36:00|0.0081977
17:36:01|0.0082027
17:36:02|0.0082027
17:36:03|0.0082027
17:36:04|0.0082027
17:36:05|0.0082027
17:36:06|0.0082027
17:36:07|0.0082027
17:36:08|0.0082027
17:36:09|0.0082027
17:36:11|0.0082027
17:36:12|0.0082028
17:36:13|0.0082028
17:36:14|0.0082053
17:36:15|0.0082053
17:36:16|0.0082053
17:36:17|0.0082053
17:36:18|0.0082053
17:36:19|0.0082053
17:36:21|0.00821
17:36:21|0.0082095
17:36:23|0.0082095
17:36:23|0.008206
17:36:25|0.008206
17:36:25|0.008206
17:36:27|0.0082128
17:36:28|0.00821
17:36:29|0.008205
17:36:30|0.008207
17:36:31|0.008202
17:36:32|0.0082065
17:36:33|0.0082065
17:36:34|0.0082065
17:36:35|0.0082065
17:36:36|0.0082048
17:36:37|0.0082013
17:36:38|0.0082013
17:36:40|0.0082013
17:36:40|0.0081997
17:36:41|0.008196
17:36:43|0.008196
17:36:43|0.008196
17:36:44|0.008196
17:36:45|0.008196
17:36:46|0.0081967
17:36:47|0.0081967
17:36:48|0.008195
17:36:49|0.008195
17:36:50|0.008195
17:36:51|0.008195
17:36:52|0.008195
17:36:54|0.008195
17:36:54|0.008195
17:36:55|0.008195
17:36:57|0.008195
17:36:57|0.008195
17:36:58|0.008195
17:36:59|0.008195
17:37:00|0.0081934
17:37:01|0.0081934
17:37:02|0.0081934
17:37:04|0.0081934
17:37:04|0.0081934
17:37:05|0.0082002
17:37:06|0.0082002
17:37:08|0.0081982
17:37:09|0.0081982
17:37:10|0.0081986
17:37:12|0.0081986
17:37:13|0.0081986
17:37:14|0.0081986
17:37:15|0.008198
17:37:17|0.0081979
17:37:18|0.0081979
17:37:18|0.0081979
17:37:20|0.0081979
17:37:21|0.0081979
17:37:21|0.0081979
17:37:23|0.0081979
17:37:24|0.0081961
17:37:25|0.0081961
17:37:26|0.0081961
17:37:27|0.0081961
17:37:28|0.0081981
17:37:29|0.0081981
17:37:30|0.0081959
17:37:31|0.0081979
17:37:32|0.0081961
17:37:33|0.0081961
17:37:34|0.0081961
17:37:36|0.0081961
17:37:37|0.0081961
17:37:37|0.0081961
17:37:38|0.0081961
17:37:40|0.0081973
17:37:40|0.0081973
17:37:41|0.0081919
17:37:42|0.0081919
17:37:44|0.0081919
17:37:45|0.0081919
17:37:46|0.0081919
17:37:47|0.0081919
17:37:48|0.0081919
17:37:49|0.0081925
17:37:50|0.0081925
17:37:51|0.0081952
17:37:52|0.008193
17:37:53|0.008193
17:37:54|0.008193
17:37:55|0.008193
17:37:56|0.008193
17:37:57|0.008193
17:37:58|0.008193
17:37:59|0.0081979
17:38:00|0.0081979
17:38:01|0.0081986
17:38:02|0.0081981
17:38:03|0.0082009
17:38:04|0.008201
17:38:05|0.008201
17:38:06|0.008201
17:38:07|0.008201
17:38:08|0.0082018
17:38:09|0.0082018
17:38:10|0.0082024
17:38:11|0.0082024
17:38:12|0.0082079
17:38:13|0.0082079
17:38:15|0.0082079
17:38:16|0.0082019
17:38:17|0.0082019
17:38:19|0.0082019
17:38:19|0.0082019
17:38:20|0.0081968
17:38:21|0.0082017
17:38:23|0.0082001
17:38:23|0.0082001
17:38:24|0.0082001
17:38:25|0.0082001
17:38:26|0.0082038
17:38:27|0.0082038
17:38:28|0.0082038
17:38:30|0.0082038
17:38:30|0.0082021
17:38:32|0.0082021
17:38:32|0.0082021
17:38:33|0.0082025
17:38:36|0.0082025
17:38:36|0.0082025
17:38:37|0.0082025
17:38:38|0.0082025
17:38:39|0.0082025
17:38:41|0.0082025
17:38:42|0.0082025
17:38:43|0.008221
17:38:44|0.008221
17:38:45|0.0082191
17:38:46|0.0082242
17:38:47|0.0082242
17:38:48|0.0082288
17:38:49|0.0082288
17:38:50|0.0082263
17:38:51|0.0082216
17:38:52|0.0082252
17:38:53|0.0082213
17:38:54|0.0082241
17:38:55|0.0082241
17:38:56|0.0082212
17:38:57|0.0082212
17:38:58|0.0082264
17:38:59|0.008221
17:39:00|0.008221
17:39:01|0.008221
17:39:02|0.008228
17:39:03|0.008228
17:39:04|0.008228
17:39:05|0.008228
17:39:06|0.008228
17:39:07|0.008228
17:39:08|0.0082299
17:39:09|0.0082299
17:39:10|0.0082299
17:39:11|0.0082299
17:39:13|0.0082299
17:39:14|0.0082299
17:39:15|0.0082299
17:39:17|0.0082299
17:39:17|0.0082299
17:39:19|0.0082117
17:39:20|0.0082117
17:39:20|0.0082117
17:39:21|0.0082117
17:39:23|0.0082129
17:39:23|0.0082129
17:39:25|0.0082129
17:39:26|0.0082129
17:39:27|0.0082129
17:39:28|0.0082129
17:39:29|0.0082128
17:39:30|0.0082128
17:39:31|0.0082128
17:39:32|0.0082128
17:39:33|0.0082129
17:39:34|0.0082129
17:39:35|0.0082129
17:39:36|0.0082129
17:39:37|0.0082129
17:39:38|0.0082129
17:39:39|0.0082129
17:39:40|0.0082129
17:39:41|0.00821
17:39:42|0.00821
17:39:43|0.00821
17:39:44|0.00821
17:39:45|0.00821
17:39:46|0.00821
17:39:47|0.00821
17:39:48|0.00821
17:39:49|0.00821
17:39:50|0.00821
17:39:51|0.00821
17:39:53|0.00821
17:39:53|0.00821
17:39:55|0.00821
17:39:55|0.00821
17:39:56|0.00821
17:39:58|0.00821
17:39:58|0.00821
17:40:00|0.0082096
17:40:00|0.0082096
17:40:02|0.0082096
17:40:02|0.0082096
17:40:04|0.0082091
17:40:04|0.0082096
17:40:06|0.0082096
17:40:07|0.0082071
17:40:08|0.0082071
17:40:09|0.0082071
17:40:10|0.0082071
17:40:11|0.008208
17:40:12|0.008208
17:40:13|0.008208
17:40:14|0.008208
17:40:16|0.008208
17:40:17|0.0082096
17:40:17|0.00821
17:40:19|0.00821
17:40:20|0.00821
17:40:20|0.00821
17:40:22|0.00821
17:40:22|0.0082079
17:40:24|0.0082079
17:40:25|0.0082079
17:40:26|0.0082054
17:40:27|0.0082054
17:40:28|0.0082054
17:40:29|0.0082054
17:40:30|0.0082054
17:40:30|0.0082054
17:40:31|0.0082054
17:40:33|0.0082049
17:40:34|0.0082049
17:40:35|0.0082048
17:40:36|0.0082048
17:40:37|0.0082048
17:40:38|0.0082048
17:40:39|0.0082048
17:40:40|0.0081939
17:40:41|0.00816
17:40:42|0.008172
17:40:43|0.008172
17:40:44|0.0081627
17:40:46|0.0081627
17:40:46|0.0081701
17:40:47|0.0081699
17:40:48|0.0081699
17:40:50|0.0081699
17:40:50|0.0081743
17:40:51|0.0081743
17:40:53|0.0081743
17:40:53|0.008173
17:40:55|0.008173
17:40:56|0.008173
17:40:56|0.0081702
17:40:58|0.0081703
17:40:59|0.0081703
17:41:00|0.0081703
17:41:01|0.0081723
17:41:02|0.0081723
17:41:03|0.0081723
17:41:04|0.0081611
17:41:05|0.0081611
17:41:06|0.0081692
17:41:07|0.0081692
17:41:08|0.0081692
17:41:09|0.0081692
17:41:10|0.0081678
17:41:11|0.0081623
17:41:12|0.0081651
17:41:13|0.0081612
17:41:14|0.0081666
17:41:15|0.0081668
17:41:16|0.0081668
17:41:18|0.0081741
17:41:19|0.0081719
17:41:21|0.0081671
17:41:21|0.0081671
17:41:22|0.0081612
17:41:23|0.008165
17:41:25|0.0081628
17:41:25|0.0081628
17:41:26|0.0081628
17:41:27|0.0081628
17:41:29|0.0081628
17:41:29|0.0081637
17:41:31|0.0081637
17:41:32|0.008164
17:41:33|0.008164
17:41:34|0.008164
17:41:34|0.008164
17:41:36|0.008164
17:41:37|0.008164
17:41:38|0.008164
17:41:38|0.008164
17:41:40|0.008164
17:41:40|0.008164
17:41:42|0.008164
17:41:43|0.008164
17:41:44|0.008164
17:41:45|0.008164
17:41:46|0.0081637
17:41:47|0.0081637
17:41:48|0.0081637
17:41:49|0.0081637
17:41:50|0.0081637
17:41:51|0.0081637
17:41:51|0.0081637
17:41:52|0.0081637
17:41:54|0.0081601
17:41:54|0.0081601
17:41:57|0.0081576
17:41:57|0.0081576
17:41:59|0.0081576
17:41:59|0.0081576
17:42:00|0.0081576
17:42:01|0.0081576
17:42:02|0.0081593
17:42:03|0.0081564
17:42:04|0.0081564
17:42:06|0.0081562
17:42:06|0.0081562
17:42:07|0.0081562
17:42:08|0.0081576
17:42:09|0.0081576
17:42:10|0.0081576
17:42:11|0.0081576
17:42:14|0.0081601
17:42:14|0.0081601
17:42:15|0.0081601
17:42:16|0.0081601
17:42:18|0.0081601
17:42:19|0.008165
17:42:21|0.0081741
17:42:22|0.0081741
17:42:22|0.0081741
17:42:24|0.0081693
17:42:25|0.0081642
17:42:26|0.0081651
17:42:26|0.0081651
17:42:28|0.0081651
17:42:29|0.0081651
17:42:30|0.0081651
17:42:32|0.0081688
17:42:32|0.0081693
17:42:33|0.0081693
17:42:34|0.0081689
17:42:35|0.0081653
17:42:36|0.0081653
17:42:37|0.0081653
17:42:38|0.0081653
17:42:40|0.0081653
17:42:41|0.0081653
17:42:41|0.0081692
17:42:42|0.0081692
17:42:43|0.0081692
17:42:45|0.0081692
17:42:45|0.0081691
17:42:46|0.0081693
17:42:47|0.0081693
17:42:48|0.0081693
17:42:49|0.0081693
17:42:50|0.0081712
17:42:52|0.0081712
17:42:52|0.0081712
17:42:53|0.0081712
17:42:54|0.0081712
17:42:55|0.0081731
17:42:57|0.0081731
17:42:57|0.0081731
17:42:58|0.0081701
17:42:59|0.0081701
17:43:00|0.0081701
17:43:02|0.0081701
17:43:02|0.0081701
17:43:04|0.0081701
17:43:04|0.00817
17:43:06|0.0081627
17:43:06|0.0081627
17:43:08|0.0081658
17:43:08|0.0081658
17:43:09|0.0081658
17:43:10|0.0081658
17:43:12|0.0081658
17:43:13|0.0081658
17:43:14|0.0081657
17:43:14|0.0081723
17:43:16|0.0081666
17:43:17|0.0081658
17:43:18|0.0081658
17:43:19|0.0081601
17:43:19|0.0081601
17:43:21|0.0081601
17:43:22|0.0081601
17:43:23|0.0081601
17:43:24|0.0081601
17:43:25|0.0081601
17:43:26|0.0081623
17:43:28|0.0081788
17:43:28|0.0081798
17:43:29|0.0081772
17:43:30|0.0081772
17:43:31|0.0081772
17:43:32|0.0081772
17:43:34|0.0081772
17:43:35|0.0081772
17:43:36|0.0081772
17:43:37|0.0081788
17:43:38|0.0081788
17:43:38|0.0081791
17:43:40|0.0081798
17:43:41|0.0081797
17:43:42|0.0081797
17:43:42|0.008179
17:43:44|0.0081779
17:43:45|0.0081779
17:43:46|0.0081779
17:43:47|0.0081779
17:43:48|0.0081795
17:43:49|0.0081795
17:43:50|0.0081795
17:43:51|0.0081795
17:43:52|0.0081795
17:43:53|0.0081795
17:43:54|0.0081795
17:43:55|0.0081795
17:43:56|0.0081774
17:43:57|0.0081774
17:43:58|0.0081774
17:44:00|0.0081753
17:44:00|0.0081753
17:44:01|0.0081798
17:44:02|0.0081798
17:44:03|0.0081798
17:44:04|0.0081798
17:44:05|0.0081798
17:44:06|0.0081798
17:44:07|0.0081819
17:44:08|0.0081819
17:44:09|0.0081819
17:44:10|0.0081819
17:44:11|0.0081819
17:44:12|0.0081819
17:44:14|0.0081883
17:44:15|0.0081856
17:44:15|0.0081856
17:44:16|0.0081856
17:44:17|0.0081907
17:44:18|0.0081907
17:44:20|0.0081879
17:44:20|0.0081879
17:44:22|0.0081879
17:44:24|0.0081879
17:44:24|0.0081879
17:44:26|0.0081819
17:44:27|0.0081819
17:44:28|0.0081819
17:44:29|0.0081798
17:44:30|0.0081798
17:44:32|0.0081798
17:44:32|0.0081782
17:44:33|0.0081782
17:44:35|0.0081782
17:44:36|0.0081704
17:44:36|0.0081709
17:44:39|0.0081709
17:44:40|0.0081709
17:44:41|0.008174
17:44:41|0.0081808
17:44:43|0.0081808
17:44:44|0.0081808
17:44:45|0.0081841
17:44:46|0.0081841
17:44:47|0.0081841
17:44:48|0.0081841
17:44:49|0.0081841
17:44:50|0.0081841
17:44:51|0.0081841
17:44:52|0.0081905
17:44:53|0.0081905
17:44:55|0.0081814
17:44:55|0.0081814
17:44:56|0.0081814
17:44:57|0.0081879
17:44:59|0.0081879
17:44:59|0.008183
17:45:00|0.008183
17:45:01|0.008183
17:45:02|0.008183
17:45:03|0.008183
17:45:04|0.008183
17:45:06|0.0081809
17:45:06|0.0081809
17:45:08|0.0081809
17:45:08|0.0081809
17:45:09|0.0081808
17:45:11|0.0081758
17:45:11|0.0081758
17:45:13|0.0081758
17:45:14|0.0081758
17:45:14|0.0081758
17:45:16|0.0081758
17:45:16|0.0081758
17:45:17|0.0081758
17:45:18|0.0081754
17:45:20|0.0081758
17:45:21|0.0081853
17:45:22|0.0081853
17:45:24|0.0081873
17:45:25|0.0081873
17:45:25|0.0081873
17:45:26|0.0081873
17:45:27|0.0081874
17:45:29|0.0081874
17:45:29|0.0081853
17:45:30|0.0081853
17:45:31|0.0081853
17:45:32|0.0081853
17:45:33|0.0081874
17:45:35|0.0081874
17:45:35|0.0081872
17:45:36|0.0081872
17:45:37|0.0081872
17:45:38|0.0081872
17:45:39|0.0081872
17:45:40|0.0081872
17:45:41|0.0081859
17:45:42|0.0081856
17:45:43|0.0081853
17:45:44|0.0081819
17:45:45|0.0081819
17:45:46|0.0081825
17:45:48|0.0081825
17:45:48|0.0081825
17:45:49|0.0081825
17:45:50|0.0081856
17:45:52|0.0081856
17:45:52|0.0081856
17:45:53|0.0081856
17:45:54|0.0081828
17:45:55|0.0081828
17:45:56|0.0081825
17:45:57|0.0081751
17:45:58|0.0081751
17:45:59|0.0081751
17:46:00|0.0081751
17:46:01|0.008175
17:46:02|0.0081704
17:46:03|0.0081704
17:46:05|0.0081704
17:46:06|0.0081704
17:46:07|0.00817
17:46:08|0.00817
17:46:08|0.00817
17:46:10|0.0081701
17:46:10|0.0081701
17:46:11|0.0081721
17:46:12|0.0081721
17:46:13|0.0081721
17:46:14|0.0081721
17:46:15|0.00817
17:46:16|0.00817
17:46:17|0.00817
17:46:19|0.00817
17:46:19|0.00817
17:46:21|0.00817
17:46:22|0.0081689
17:46:23|0.0081689
17:46:24|0.0081689
17:46:25|0.0081689
17:46:26|0.0081689
17:46:27|0.0081674
17:46:28|0.0081674
17:46:29|0.0081692
17:46:30|0.0081692
17:46:31|0.0081692
17:46:32|0.0081679
17:46:33|0.0081679
17:46:34|0.0081679
17:46:35|0.0081623
17:46:36|0.0081623
17:46:38|0.0081623
17:46:39|0.0081623
17:46:39|0.0081618
17:46:40|0.0081618
17:46:42|0.0081618
17:46:43|0.0081618
17:46:44|0.0081618
17:46:45|0.0081618
17:46:46|0.0081618
17:46:47|0.0081618
17:46:48|0.0081618
17:46:49|0.0081618
17:46:50|0.0081568
17:46:51|0.0081568
17:46:52|0.0081584
17:46:53|0.0081563
17:46:54|0.0081563
17:46:55|0.0081578
17:46:56|0.0081578
17:46:57|0.0081578
17:46:58|0.0081578
17:46:59|0.0081578
17:47:00|0.0081578
17:47:01|0.0081578
17:47:02|0.0081578
17:47:03|0.0081578
17:47:04|0.0081578
17:47:06|0.008158
17:47:06|0.0081618
17:47:07|0.0081684
17:47:09|0.0081684
17:47:09|0.0081684
17:47:11|0.0081665
17:47:12|0.0081665
17:47:12|0.0081665
17:47:13|0.0081665
17:47:15|0.0081638
17:47:16|0.0081661
17:47:17|0.0081654
17:47:18|0.0081692
17:47:19|0.0081692
17:47:19|0.0081692
17:47:21|0.0081692
17:47:22|0.0081661
17:47:24|0.0081661
17:47:25|0.0081661
17:47:25|0.0081661
17:47:26|0.0081618
17:47:28|0.0081618
17:47:28|0.0081639
17:47:30|0.0081639
17:47:30|0.0081639
17:47:32|0.0081639
17:47:33|0.0081639
17:47:34|0.0081639
17:47:35|0.0081625
17:47:36|0.0081615
17:47:37|0.0081615
17:47:38|0.0081615
17:47:39|0.0081615
17:47:40|0.0081615
17:47:41|0.0081615
17:47:43|0.0081615
17:47:44|0.0081615
17:47:44|0.0081615
17:47:45|0.0081615
17:47:46|0.0081615
17:47:48|0.0081615
17:47:48|0.0081615
17:47:50|0.0081615
17:47:50|0.0081623
17:47:52|0.0081623
17:47:53|0.0081623
17:47:53|0.00816
17:47:55|0.00816
17:47:55|0.00816
17:47:57|0.00816
17:47:58|0.00816
17:47:59|0.00816
17:48:00|0.00816
17:48:02|0.00816
17:48:03|0.00816
17:48:03|0.00816
17:48:05|0.00816
17:48:05|0.00816
17:48:07|0.00816
17:48:08|0.00816
17:48:09|0.0081611
17:48:10|0.0081605
17:48:11|0.0081605
17:48:12|0.0081605
17:48:13|0.0081564
17:48:14|0.0081564
17:48:16|0.0081564
17:48:16|0.0081564
17:48:18|0.0081564
17:48:19|0.0081575
17:48:19|0.0081575
17:48:21|0.0081575
17:48:21|0.0081575
17:48:23|0.0081575
17:48:24|0.0081565
17:48:25|0.0081565
17:48:27|0.0081565
17:48:27|0.0081565
17:48:29|0.0081564
17:48:29|0.0081564
17:48:30|0.0081563
17:48:32|0.0081548
17:48:32|0.0081548
17:48:34|0.0081548
17:48:34|0.0081516
17:48:35|0.0081516
17:48:36|0.0081548
17:48:38|0.0081548
17:48:39|0.0081548
17:48:40|0.0081548
17:48:41|0.0081548
17:48:42|0.0081533
17:48:43|0.0081533
17:48:44|0.0081533
17:48:44|0.0081533
17:48:45|0.0081533
17:48:47|0.0081533
17:48:48|0.0081526
17:48:48|0.0081545
17:48:49|0.0081547
17:48:50|0.0081547
17:48:52|0.0081547
17:48:53|0.0081547
17:48:53|0.0081547
17:48:54|0.0081547
17:48:56|0.0081547
17:48:56|0.0081531
17:48:58|0.0081531
17:48:58|0.008153
17:49:00|0.008153
17:49:01|0.008153
17:49:01|0.008153
17:49:03|0.0081533
17:49:04|0.0081533
17:49:05|0.0081533
17:49:06|0.0081533
17:49:07|0.0081533
17:49:08|0.0081547
17:49:09|0.0081547
17:49:10|0.0081547
17:49:12|0.0081562
17:49:12|0.0081562
17:49:13|0.0081562
17:49:14|0.0081562
17:49:15|0.0081541
17:49:17|0.0081541
17:49:17|0.0081541
17:49:19|0.0081541
17:49:19|0.0081562
17:49:21|0.0081523
17:49:22|0.0081523
17:49:23|0.0081544
17:49:24|0.0081551
17:49:25|0.0081551
17:49:26|0.0081551
17:49:28|0.0081557
17:49:29|0.0081557
17:49:30|0.0081557
17:49:31|0.0081557
17:49:32|0.0081556
17:49:33|0.0081556
17:49:34|0.0081556
17:49:35|0.0081556
17:49:36|0.0081556
17:49:37|0.0081556
17:49:38|0.0081556
17:49:39|0.0081556
17:49:40|0.0081516
17:49:41|0.0081516
17:49:42|0.0081516
17:49:44|0.0081516
17:49:44|0.0081504
17:49:45|0.0081504
17:49:47|0.0081504
17:49:47|0.0081504
17:49:49|0.00815
17:49:50|0.00815
17:49:51|0.00815
17:49:52|0.00815
17:49:53|0.0081442
17:49:54|0.0081429
17:49:55|0.0081401
17:49:56|0.0081401
17:49:57|0.0081401
17:49:58|0.0081401
17:49:59|0.0081401
17:50:00|0.0081401
17:50:01|0.0081429
17:50:02|0.0081471
17:50:04|0.0081433
17:50:05|0.0081433
17:50:05|0.0081433
17:50:06|0.0081433
17:50:07|0.0081433
17:50:08|0.0081432
17:50:09|0.0081442
17:50:11|0.0081442
17:50:12|0.0081432
17:50:12|0.0081432
17:50:13|0.0081442
17:50:14|0.0081434
17:50:15|0.0081434
17:50:17|0.008145
17:50:17|0.0081473
17:50:19|0.0081473
17:50:19|0.0081473
17:50:20|0.0081473
17:50:21|0.0081447
17:50:23|0.0081447
17:50:24|0.0081447
17:50:24|0.0081447
17:50:26|0.0081447
17:50:27|0.0081447
17:50:29|0.0081435
17:50:29|0.0081435
17:50:30|0.0081473
17:50:31|0.0081473
17:50:33|0.0081473
17:50:34|0.0081473
17:50:35|0.0081473
17:50:36|0.0081473
17:50:37|0.0081473
17:50:38|0.0081473
17:50:40|0.0081473
17:50:40|0.0081412
17:50:42|0.0081412
17:50:42|0.0081473
17:50:43|0.0081473
17:50:44|0.0081473
17:50:45|0.0081473
17:50:47|0.008149
17:50:47|0.008149
17:50:48|0.0081409
17:50:50|0.0081427
17:50:50|0.0081401
17:50:51|0.0081466
17:50:52|0.0081473
17:50:53|0.0081473
17:50:55|0.0081473
17:50:55|0.0081471
17:50:56|0.0081471
17:50:57|0.0081471
17:50:58|0.0081471
17:50:59|0.0081471
17:51:00|0.0081504
17:51:02|0.0081516
17:51:03|0.0081516
17:51:03|0.0081575
17:51:04|0.0081575
17:51:05|0.0081522
17:51:07|0.0081521
17:51:08|0.0081521
17:51:09|0.0081521
17:51:10|0.0081521
17:51:11|0.0081521
17:51:12|0.0081521
17:51:13|0.0081521
17:51:14|0.0081575
17:51:15|0.0081575
17:51:17|0.0081567
17:51:18|0.008162
17:51:19|0.0081592
17:51:19|0.0081592
17:51:20|0.0081516
17:51:22|0.0081516
17:51:22|0.0081488
17:51:24|0.0081488
17:51:24|0.0081488
17:51:25|0.0081515
17:51:26|0.0081515
17:51:28|0.0081515
17:51:29|0.008152
17:51:31|0.008152
17:51:32|0.008152
17:51:33|0.008152
17:51:34|0.0081585
17:51:35|0.0081585
17:51:36|0.0081585
17:51:37|0.0081585
17:51:38|0.0081585
17:51:39|0.0081585
17:51:41|0.0081585
17:51:41|0.0081585
17:51:42|0.0081577
17:51:44|0.0081577
17:51:45|0.0081561
17:51:47|0.0081572
17:51:47|0.0081533
17:51:48|0.0081533
17:51:50|0.0081533
17:51:51|0.0081533
17:51:51|0.0081533
17:51:52|0.0081533
17:51:53|0.0081533
17:51:54|0.0081533
17:51:55|0.0081533
17:51:56|0.0081563
17:51:58|0.0081533
17:51:59|0.0081533
17:51:59|0.0081533
17:52:01|0.0081533
17:52:01|0.0081563
17:52:02|0.0081563
17:52:04|0.0081563
17:52:04|0.0081615
17:52:06|0.008162
17:52:07|0.0081615
17:52:08|0.0081615
17:52:09|0.0081601
17:52:10|0.0081601
17:52:11|0.0081601
17:52:12|0.008157
17:52:13|0.008157
17:52:14|0.008157
17:52:15|0.008162
17:52:16|0.008162
17:52:17|0.008162
17:52:18|0.008162
17:52:19|0.008162
17:52:20|0.008162
17:52:21|0.0081581
17:52:23|0.0081581
17:52:23|0.0081581
17:52:24|0.0081581
17:52:26|0.0081581
17:52:27|0.0081581
17:52:29|0.0081581
17:52:29|0.0081581
17:52:30|0.0081581
17:52:32|0.0081581
17:52:32|0.0081581
17:52:33|0.0081581
17:52:35|0.0081581
17:52:36|0.0081581
17:52:37|0.0081614
17:52:38|0.0081614
17:52:39|0.0081614
17:52:40|0.0081614
17:52:41|0.0081614
17:52:42|0.00816
17:52:43|0.0081617
17:52:44|0.0081614
17:52:45|0.0081607
17:52:46|0.0081607
17:52:47|0.0081595
17:52:48|0.0081595
17:52:49|0.0081595
17:52:50|0.0081595
17:52:51|0.0081595
17:52:52|0.0081595
17:52:53|0.0081601
17:52:54|0.0081601
17:52:55|0.00816
17:52:56|0.00816
17:52:57|0.00816
17:52:58|0.00816
17:52:59|0.00816
17:53:00|0.0081601
17:53:01|0.0081601
17:53:02|0.0081601
17:53:03|0.00816
17:53:04|0.00816
17:53:05|0.00816
17:53:06|0.00816
17:53:07|0.0081582
17:53:08|0.0081582
17:53:09|0.0081521
17:53:10|0.0081521
17:53:11|0.0081577
17:53:12|0.00815
17:53:13|0.00815
17:53:14|0.00815
17:53:15|0.0081471
17:53:16|0.0081456
17:53:17|0.0081455
17:53:18|0.0081455
17:53:19|0.008152
17:53:20|0.008152
17:53:21|0.008152
17:53:22|0.008152
17:53:23|0.008152
17:53:24|0.0081572
17:53:25|0.0081572
17:53:26|0.0081572
17:53:27|0.0081572
17:53:29|0.0081503
17:53:30|0.0081503
17:53:31|0.0081503
17:53:32|0.0081503
17:53:33|0.0081503
17:53:34|0.0081555
17:53:36|0.0081555
17:53:37|0.0081555
17:53:37|0.0081555
17:53:39|0.0081555
17:53:39|0.0081576
17:53:41|0.0081576
17:53:41|0.0081576
17:53:42|0.0081576
17:53:44|0.0081567
17:53:45|0.0081567
17:53:46|0.0081567
17:53:47|0.0081555
17:53:48|0.0081555
17:53:49|0.0081555
17:53:50|0.0081555
17:53:52|0.0081555
17:53:52|0.0081522
17:53:53|0.0081522
17:53:54|0.0081529
17:53:55|0.0081529
17:53:56|0.0081529
17:53:57|0.0081555
17:53:58|0.00815
17:53:59|0.0081471
17:54:00|0.0081471
17:54:01|0.0081547
17:54:02|0.0081547
17:54:03|0.0081567
17:54:04|0.0081577
17:54:05|0.0081577
17:54:06|0.0081577
17:54:07|0.0081577
17:54:09|0.0081577
17:54:09|0.0081577
17:54:10|0.0081577
17:54:11|0.0081579
17:54:13|0.0081601
17:54:13|0.0081601
17:54:14|0.0081606
17:54:15|0.0081606
17:54:16|0.0081606
17:54:17|0.0081606
17:54:18|0.0081606
17:54:20|0.0081579
17:54:20|0.0081606
17:54:21|0.0081606
17:54:22|0.0081606
17:54:23|0.0081606
17:54:24|0.0081606
17:54:25|0.0081606
17:54:26|0.0081606
17:54:27|0.0081606
17:54:28|0.0081606
17:54:30|0.0081606
17:54:30|0.0081594
17:54:32|0.0081594
17:54:33|0.0081594
17:54:34|0.0081594
17:54:35|0.0081594
17:54:37|0.0081577
17:54:37|0.0081577
17:54:38|0.0081577
17:54:40|0.0081577
17:54:40|0.0081577
17:54:41|0.008156
17:54:42|0.008156
17:54:44|0.008156
17:54:45|0.0081489
17:54:45|0.0081479
17:54:46|0.0081479
17:54:47|0.0081479
17:54:48|0.0081479
17:54:51|0.0081484
17:54:51|0.0081511
17:54:52|0.0081511
17:54:54|0.0081511
17:54:54|0.0081511
17:54:55|0.0081511
17:54:57|0.0081511
17:54:57|0.0081511
17:54:59|0.0081511
17:55:00|0.0081541
17:55:01|0.0081536
17:55:02|0.0081536
17:55:03|0.0081535
17:55:04|0.0081535
17:55:05|0.0081535
17:55:06|0.0081535
17:55:08|0.0081535
17:55:08|0.0081535
17:55:09|0.0081535
17:55:10|0.0081535
17:55:11|0.0081501
17:55:12|0.0081501
17:55:13|0.0081501
17:55:14|0.0081501
17:55:15|0.0081501
17:55:16|0.0081501
17:55:17|0.0081493
17:55:18|0.0081493
17:55:19|0.0081501
17:55:20|0.00815
17:55:21|0.00815
17:55:22|0.00815
17:55:23|0.00815
17:55:24|0.00815
17:55:25|0.00815
17:55:26|0.0081577
17:55:27|0.0081555
17:55:28|0.0081553
17:55:30|0.008155
17:55:32|0.008155
17:55:33|0.008155
17:55:33|0.008155
17:55:35|0.0081557
17:55:37|0.0081507
17:55:37|0.008155
17:55:38|0.008155
17:55:39|0.008155
17:55:40|0.008155
17:55:41|0.0081548
17:55:42|0.0081548
17:55:44|0.0081548
17:55:44|0.0081548
17:55:46|0.0081548
17:55:46|0.0081548
17:55:47|0.0081548
17:55:48|0.0081548
17:55:49|0.0081548
17:55:50|0.0081548
17:55:52|0.0081548
17:55:53|0.0081548
17:55:53|0.0081548
17:55:54|0.0081541
17:55:55|0.0081503
17:55:56|0.0081503
17:55:57|0.0081541
17:55:59|0.0081541
17:55:59|0.0081541
17:56:00|0.00815
17:56:01|0.00815
17:56:02|0.00815
17:56:03|0.00815
17:56:05|0.00815
17:56:05|0.00815
17:56:06|0.0081504
17:56:07|0.0081504
17:56:08|0.0081504
17:56:09|0.0081504
17:56:11|0.0081504
17:56:12|0.0081504
17:56:13|0.0081504
17:56:13|0.0081504
17:56:14|0.0081502
17:56:16|0.0081502
17:56:17|0.0081502
17:56:18|0.0081502
17:56:18|0.0081503
17:56:20|0.0081505
17:56:20|0.0081505
17:56:21|0.0081505
17:56:23|0.0081505
17:56:24|0.0081505
17:56:25|0.0081509
17:56:26|0.0081509
17:56:27|0.0081509
17:56:28|0.0081509
17:56:29|0.0081509
17:56:29|0.0081509
17:56:31|0.0081509
17:56:32|0.008155
17:56:34|0.008155
17:56:34|0.0081586
17:56:36|0.0081586
17:56:36|0.0081586
17:56:38|0.0081586
17:56:39|0.0081586
17:56:40|0.0081586
17:56:41|0.0081605
17:56:42|0.0081605
17:56:43|0.0081605
17:56:44|0.0081605
17:56:46|0.0081602
17:56:46|0.0081602
17:56:47|0.0081586
17:56:48|0.0081586
17:56:50|0.0081586
17:56:50|0.0081586
17:56:51|0.0081586
17:56:52|0.0081586
17:56:53|0.0081587
17:56:55|0.0081587
17:56:56|0.0081587
17:56:57|0.0081587
17:56:58|0.0081587
17:56:59|0.0081587
17:57:00|0.0081586
17:57:01|0.0081587
17:57:02|0.0081587
17:57:03|0.0081587
17:57:04|0.0081587
17:57:05|0.0081587
17:57:06|0.0081586
17:57:07|0.0081586
17:57:08|0.0081586
17:57:09|0.0081587
17:57:10|0.0081587
17:57:11|0.0081586
17:57:12|0.0081586
17:57:13|0.0081586
17:57:14|0.0081586
17:57:15|0.0081586
17:57:16|0.0081587
17:57:17|0.0081587
17:57:18|0.0081587
17:57:19|0.0081587
17:57:20|0.0081586
17:57:21|0.0081586
17:57:22|0.0081586
17:57:23|0.0081586
17:57:24|0.0081586
17:57:25|0.0081586
17:57:26|0.0081586
17:57:27|0.0081586
17:57:28|0.0081586
17:57:30|0.0081586
17:57:30|0.0081586
17:57:32|0.0081586
17:57:34|0.0081586
17:57:34|0.0081586
17:57:36|0.0081586
17:57:37|0.0081586
17:57:37|0.0081586
17:57:38|0.0081586
17:57:39|0.0081586
17:57:41|0.0081586
17:57:42|0.0081586
17:57:43|0.00816
17:57:45|0.0081596
17:57:45|0.0081586
17:57:46|0.0081586
17:57:47|0.0081586
17:57:49|0.0081586
17:57:49|0.0081586
17:57:51|0.0081586
17:57:51|0.0081586
17:57:52|0.0081586
17:57:54|0.0081587
17:57:54|0.0081587
17:57:56|0.0081587
17:57:56|0.0081587
17:57:57|0.0081587
17:57:59|0.0081587
17:58:00|0.0081586
17:58:01|0.0081586
17:58:02|0.0081588
17:58:02|0.0081588
17:58:04|0.0081588
17:58:05|0.0081588
17:58:06|0.0081588
17:58:07|0.0081589
17:58:08|0.0081586
17:58:09|0.0081586
17:58:10|0.0081586
17:58:11|0.0081586
17:58:12|0.0081586
17:58:13|0.0081586
17:58:14|0.0081586
17:58:15|0.0081586
17:58:16|0.0081586
17:58:17|0.008159
17:58:18|0.008159
17:58:19|0.008159
17:58:20|0.0081594
17:58:21|0.0081594
17:58:23|0.0081594
17:58:23|0.0081594
17:58:24|0.0081594
17:58:25|0.0081594
17:58:26|0.0081594
17:58:28|0.0081594
17:58:29|0.0081594
17:58:30|0.0081594
17:58:31|0.0081594
17:58:32|0.0081594
17:58:33|0.0081594
17:58:35|0.0081594
17:58:36|0.0081594
17:58:36|0.0081594
17:58:38|0.0081594
17:58:38|0.0081594
17:58:40|0.0081594
17:58:40|0.0081595
17:58:41|0.0081595
17:58:43|0.0081595
17:58:43|0.0081609
17:58:45|0.0081609
17:58:46|0.0081595
17:58:47|0.0081595
17:58:48|0.0081595
17:58:49|0.0081597
17:58:50|0.0081613
17:58:51|0.0081613
17:58:52|0.0081613
17:58:53|0.0081613
17:58:54|0.0081613
17:58:55|0.0081613
17:58:56|0.0081613
17:58:57|0.0081613
17:58:58|0.0081614
17:58:59|0.0081614
17:59:00|0.0081614
17:59:01|0.0081614
17:59:02|0.0081614
17:59:03|0.0081614
17:59:04|0.0081614
17:59:05|0.0081614
17:59:06|0.0081614
17:59:07|0.0081614
17:59:08|0.0081614
17:59:09|0.0081594
17:59:10|0.0081594
17:59:11|0.0081594
17:59:12|0.0081594
17:59:13|0.0081562
17:59:14|0.0081525
17:59:15|0.0081525
17:59:16|0.0081525
17:59:17|0.0081525
17:59:18|0.0081525
17:59:19|0.0081525
17:59:20|0.0081525
17:59:21|0.0081525
17:59:23|0.0081525
17:59:23|0.0081525
17:59:24|0.0081525
17:59:25|0.0081525
17:59:27|0.0081525
17:59:28|0.0081525
17:59:30|0.0081504
17:59:30|0.0081504
17:59:32|0.0081504
17:59:33|0.0081504
17:59:33|0.0081505
17:59:35|0.0081505
17:59:35|0.0081505
17:59:37|0.0081505
17:59:37|0.0081525
17:59:39|0.0081525
17:59:40|0.0081525
17:59:41|0.0081525
17:59:42|0.0081525
17:59:44|0.0081525
17:59:44|0.0081525
17:59:46|0.0081525
17:59:47|0.0081525
17:59:48|0.0081525
17:59:49|0.0081525
17:59:50|0.0081525
17:59:51|0.0081525
17:59:52|0.0081513
17:59:53|0.0081513
17:59:54|0.0081513
17:59:55|0.0081513
17:59:56|0.0081513
17:59:57|0.0081513
17:59:59|0.0081513
18:00:00|0.0081513
18:00:01|0.0081513
18:00:02|0.0081525
18:00:04|0.0081525
18:00:05|0.0081524
18:00:06|0.0081524
18:00:07|0.0081524
18:00:08|0.0081524
18:00:09|0.0081524
18:00:11|0.0081524
18:00:11|0.0081524
18:00:13|0.0081513
18:00:14|0.0081513
18:00:15|0.0081513
18:00:16|0.0081513
18:00:18|0.0081513
18:00:19|0.0081513
18:00:19|0.0081504
18:00:21|0.0081505
18:00:22|0.0081505
18:00:23|0.0081504
18:00:23|0.0081504
18:00:25|0.0081505
18:00:27|0.0081504
18:00:27|0.0081504
18:00:29|0.0081505
18:00:29|0.0081505
18:00:31|0.0081505
18:00:32|0.0081504
18:00:33|0.0081503
18:00:33|0.0081502
18:00:35|0.0081502
18:00:36|0.0081502
18:00:36|0.0081502
18:00:38|0.0081502
18:00:38|0.0081502
18:00:40|0.0081502
18:00:40|0.0081502
18:00:42|0.0081502
18:00:42|0.0081502
18:00:43|0.0081502
18:00:45|0.0081502
18:00:45|0.0081502
18:00:47|0.0081502
18:00:47|0.0081502
18:00:49|0.0081502
18:00:50|0.0081502
18:00:52|0.00815
18:00:52|0.0081501
18:00:53|0.00815
18:00:54|0.00815
18:00:55|0.00815
18:00:56|0.00815
18:00:57|0.00815
18:00:58|0.0081501
18:00:59|0.00815
18:01:00|0.00815
18:01:02|0.00815
18:01:02|0.00815
18:01:03|0.00815
18:01:04|0.0081484
18:01:05|0.0081484
18:01:07|0.0081484
18:01:07|0.0081484
18:01:09|0.0081477
18:01:10|0.0081477
18:01:10|0.0081477
18:01:11|0.0081477
18:01:12|0.0081469
18:01:14|0.0081469
18:01:15|0.0081469
18:01:16|0.0081469
18:01:17|0.0081469
18:01:19|0.0081469
18:01:19|0.0081469
18:01:20|0.0081469
18:01:21|0.0081469
18:01:22|0.0081469
18:01:24|0.0081469
18:01:24|0.0081469
18:01:25|0.0081442
18:01:26|0.0081442
18:01:28|0.0081442
18:01:28|0.0081442
18:01:30|0.0081403
18:01:31|0.0081401
18:01:32|0.0081401
18:01:32|0.0081401
18:01:33|0.0081401
18:01:35|0.0081402
18:01:35|0.0081402
18:01:37|0.0081402
18:01:38|0.0081401
18:01:39|0.0081401
18:01:40|0.0081401
18:01:41|0.0081402
18:01:42|0.0081401
18:01:43|0.0081401
18:01:44|0.0081401
18:01:45|0.0081401
18:01:46|0.0081401
18:01:47|0.0081401
18:01:48|0.0081411
18:01:49|0.0081412
18:01:50|0.0081412
18:01:51|0.0081412
18:01:52|0.0081412
18:01:53|0.0081412
18:01:54|0.0081412
18:01:55|0.0081412
18:01:56|0.0081412
18:01:57|0.0081412
18:01:58|0.0081412
18:01:59|0.0081412
18:02:00|0.0081412
18:02:01|0.0081412
18:02:02|0.0081412
18:02:03|0.0081421
18:02:05|0.0081421
18:02:05|0.0081421
18:02:06|0.0081421
18:02:07|0.0081421
18:02:08|0.0081421
18:02:09|0.0081442
18:02:10|0.0081442
18:02:11|0.0081442
18:02:12|0.0081442
18:02:13|0.0081442
18:02:14|0.0081524
18:02:15|0.0081524
18:02:16|0.0081524
18:02:18|0.0081524
18:02:18|0.0081454
18:02:19|0.0081455
18:02:21|0.0081456
18:02:21|0.0081487
18:02:22|0.0081487
18:02:24|0.0081524
18:02:25|0.0081459
18:02:26|0.008146
18:02:27|0.0081459
18:02:28|0.0081448
18:02:29|0.0081479
18:02:30|0.0081523
18:02:31|0.0081523
18:02:32|0.0081525
18:02:33|0.0081525
18:02:34|0.0081525
18:02:35|0.0081525
18:02:36|0.0081525
18:02:38|0.0081525
18:02:39|0.0081525
18:02:39|0.0081525
18:02:40|0.0081526
18:02:41|0.0081526
18:02:42|0.0081526
18:02:43|0.0081519
18:02:44|0.008156
18:02:45|0.008156
18:02:46|0.008156
18:02:47|0.0081592
18:02:48|0.008156
18:02:50|0.008156
18:02:50|0.008156
18:02:51|0.008156
18:02:52|0.0081524
18:02:53|0.0081524
18:02:54|0.0081524
18:02:55|0.0081523
18:02:56|0.0081536
18:02:57|0.0081536
18:02:58|0.0081536
18:03:00|0.0081559
18:03:01|0.0081543
18:03:01|0.0081543
18:03:03|0.0081512
18:03:03|0.0081512
18:03:04|0.0081512
18:03:06|0.0081512
18:03:06|0.0081512
18:03:08|0.0081512
18:03:08|0.00815
18:03:09|0.0081442
18:03:10|0.008154
18:03:12|0.008154
18:03:12|0.0081499
18:03:13|0.0081556
18:03:14|0.0081556
18:03:15|0.0081556
18:03:17|0.0081556
18:03:18|0.0081556
18:03:19|0.0081514
18:03:19|0.0081513
18:03:22|0.0081513
18:03:22|0.0081513
18:03:24|0.0081525
18:03:24|0.00814
18:03:26|0.0081367
18:03:26|0.0081367
18:03:27|0.0081367
18:03:28|0.0081345
18:03:30|0.0081425
18:03:31|0.0081425
18:03:31|0.0081357
18:03:33|0.0081362
18:03:34|0.0081346
18:03:35|0.0081359
18:03:36|0.0081359
18:03:37|0.008139
18:03:37|0.0081346
18:03:38|0.0081346
18:03:40|0.0081396
18:03:41|0.0081422
18:03:42|0.0081358
18:03:42|0.0081337
18:03:44|0.0081327
18:03:44|0.0081327
18:03:45|0.008139
18:03:46|0.0081387
18:03:48|0.0081387
18:03:49|0.0081386
18:03:50|0.0081386
18:03:51|0.0081386
18:03:52|0.0081387
18:03:53|0.0081378
18:03:54|0.0081378
18:03:55|0.0081378
18:03:56|0.0081349
18:03:57|0.0081349
18:03:58|0.0081354
18:03:59|0.0081354
18:04:00|0.0081354
18:04:01|0.0081349
18:04:02|0.0081349
18:04:03|0.0081349
18:04:04|0.0081349
18:04:05|0.0081349
18:04:06|0.008139
18:04:07|0.008141
18:04:08|0.0081425
18:04:09|0.0081425
18:04:10|0.0081425
18:04:11|0.0081425
18:04:12|0.0081425
18:04:13|0.0081425
18:04:14|0.0081425
18:04:15|0.008142
18:04:16|0.0081425
18:04:17|0.0081425
18:04:18|0.0081425
18:04:20|0.0081425
18:04:20|0.0081425
18:04:22|0.0081374
18:04:23|0.0081393
18:04:24|0.0081393
18:04:25|0.0081393
18:04:26|0.0081393
18:04:27|0.0081393
18:04:28|0.0081393
18:04:29|0.0081393
18:04:30|0.0081393
18:04:31|0.0081393
18:04:32|0.0081393
18:04:33|0.0081393
18:04:34|0.0081413
18:04:35|0.0081413
18:04:36|0.0081413
18:04:37|0.0081413
18:04:39|0.0081413
18:04:40|0.0081413
18:04:41|0.0081395
18:04:41|0.0081395
18:04:43|0.0081395
18:04:43|0.0081393
18:04:45|0.0081393
18:04:46|0.0081393
18:04:47|0.0081393
18:04:48|0.0081393
18:04:50|0.0081393
18:04:51|0.0081393
18:04:52|0.0081393
18:04:53|0.0081393
18:04:54|0.0081385
18:04:55|0.0081385
18:04:56|0.0081385
18:04:57|0.0081385
18:04:58|0.0081385
18:04:59|0.0081385
18:05:00|0.0081385
18:05:03|0.0081388
18:05:04|0.0081375
18:05:05|0.0081375
18:05:07|0.0081375
18:05:08|0.0081375
18:05:08|0.0081348
18:05:10|0.0081348
18:05:11|0.0081348
18:05:12|0.0081346
18:05:12|0.0081346
18:05:14|0.0081346
18:05:15|0.0081346
18:05:16|0.0081346
18:05:17|0.0081346
18:05:18|0.0081346
18:05:19|0.0081346
18:05:20|0.0081367
18:05:22|0.0081367
18:05:22|0.008139
18:05:23|0.008139
18:05:24|0.0081385
18:05:25|0.0081385
18:05:26|0.0081385
18:05:27|0.0081385
18:05:28|0.0081385
18:05:29|0.0081385
18:05:30|0.0081385
18:05:31|0.0081385
18:05:32|0.0081385
18:05:33|0.0081385
18:05:35|0.0081337
18:05:36|0.0081337
18:05:37|0.0081337
18:05:39|0.0081337
18:05:39|0.0081337
18:05:41|0.0081337
18:05:42|0.0081325
18:05:43|0.0081325
18:05:44|0.0081325
18:05:45|0.0081325
18:05:46|0.0081322
18:05:47|0.008125
18:05:48|0.008125
18:05:49|0.008125
18:05:50|0.008126
18:05:51|0.008126
18:05:52|0.0081276
18:05:53|0.0081276
18:05:54|0.0081276
18:05:55|0.008125
18:05:56|0.008125
18:05:57|0.008125
18:05:58|0.008125
18:05:59|0.0081269
18:06:00|0.0081269
18:06:01|0.0081253
18:06:02|0.0081252
18:06:03|0.0081252
18:06:05|0.0081255
18:06:05|0.0081255
18:06:06|0.0081252
18:06:08|0.0081252
18:06:09|0.008125
18:06:10|0.0081252
18:06:10|0.0081251
18:06:11|0.008125
18:06:12|0.0081242
18:06:14|0.0081242
18:06:14|0.0081242
18:06:15|0.0081242
18:06:17|0.0081249
18:06:18|0.008125
18:06:19|0.008125
18:06:20|0.008125
18:06:20|0.008125
18:06:22|0.008125
18:06:23|0.008125
18:06:23|0.008125
18:06:25|0.008125
18:06:26|0.008125
18:06:26|0.008125
18:06:28|0.008125
18:06:29|0.008125
18:06:29|0.008125
18:06:31|0.008125
18:06:32|0.008125
18:06:33|0.0081245
18:06:34|0.0081245
18:06:35|0.0081245
18:06:36|0.0081242
18:06:38|0.0081242
18:06:39|0.008124
18:06:39|0.0081248
18:06:40|0.0081248
18:06:42|0.0081243
18:06:42|0.0081243
18:06:44|0.0081243
18:06:45|0.0081243
18:06:46|0.0081243
18:06:47|0.0081243
18:06:48|0.0081243
18:06:49|0.0081243
18:06:50|0.0081241
18:06:51|0.0081241
18:06:52|0.0081241
18:06:53|0.0081241
18:06:54|0.0081241
18:06:56|0.0081241
18:06:56|0.0081241
18:06:58|0.0081241
18:06:58|0.0081241
18:06:59|0.0081241
18:07:00|0.0081236
18:07:01|0.0081236
18:07:02|0.0081236
18:07:03|0.0081225
18:07:05|0.0081201
18:07:05|0.00812
18:07:07|0.0081171
18:07:08|0.0081171
18:07:09|0.0081171
18:07:10|0.0081171
18:07:11|0.0081171
18:07:12|0.0081171
18:07:13|0.008117
18:07:14|0.008117
18:07:15|0.0081171
18:07:16|0.0081171
18:07:17|0.008117
18:07:18|0.008114
18:07:19|0.008114
18:07:20|0.008114
18:07:21|0.008114
18:07:22|0.008114
18:07:23|0.0081111
18:07:24|0.0081111
18:07:25|0.0081111
18:07:26|0.0081112
18:07:28|0.0081112
18:07:28|0.0081112
18:07:29|0.0081112
18:07:30|0.0081112
18:07:31|0.0081139
18:07:32|0.0081139
18:07:33|0.0081139
18:07:34|0.0081141
18:07:36|0.0081141
18:07:36|0.0081141
18:07:38|0.0081141
18:07:39|0.0081139
18:07:40|0.0081139
18:07:41|0.0081139
18:07:42|0.0081139
18:07:43|0.0081139
18:07:44|0.0081139
18:07:46|0.008117
18:07:47|0.008117
18:07:48|0.008117
18:07:48|0.008117
18:07:50|0.008117
18:07:51|0.008117
18:07:52|0.008117
18:07:52|0.0081139
18:07:54|0.00811
18:07:55|0.00811
18:07:56|0.00811
18:07:57|0.00811
18:07:58|0.00811
18:07:59|0.00811
18:08:00|0.008101
18:08:01|0.0081
18:08:02|0.0081
18:08:03|0.0081031
18:08:05|0.0081083
18:08:05|0.0081083
18:08:06|0.0081083
18:08:08|0.0081059
18:08:08|0.0081058
18:08:10|0.0081003
18:08:10|0.0081
18:08:12|0.0081
18:08:12|0.0081
18:08:13|0.0081
18:08:14|0.0081
18:08:15|0.0081008
18:08:17|0.0081005
18:08:18|0.0081005
18:08:18|0.0081005
18:08:19|0.0081005
18:08:20|0.0081005
18:08:21|0.0081005
18:08:23|0.0081
18:08:24|0.0081001
18:08:25|0.0081
18:08:26|0.0081
18:08:27|0.0080939
18:08:28|0.0080988
18:08:29|0.0080988
18:08:31|0.0080988
18:08:31|0.0080988
18:08:33|0.0080988
18:08:34|0.0080988
18:08:35|0.0080988
18:08:35|0.0080988
18:08:37|0.0080999
18:08:37|0.0080989
18:08:39|0.0080988
18:08:40|0.0080988
18:08:42|0.0080988
18:08:43|0.0080988
18:08:44|0.0080988
18:08:45|0.0080988
18:08:45|0.0080988
18:08:47|0.0080988
18:08:48|0.0080937
18:08:49|0.0080937
18:08:50|0.0080932
18:08:51|0.0080928
18:08:52|0.0080928
18:08:53|0.0080932
18:08:54|0.0080932
18:08:55|0.0080929
18:08:56|0.0080929
18:08:57|0.0080929
18:08:58|0.0080929
18:08:59|0.0080929
18:09:00|0.0080929
18:09:01|0.0080929
18:09:02|0.0080929
18:09:03|0.0080929
18:09:04|0.0080929
18:09:06|0.0080929
18:09:06|0.0080929
18:09:07|0.0080929
18:09:08|0.0080929
18:09:09|0.008093
18:09:11|0.0080931
18:09:11|0.0080931
18:09:12|0.0080929
18:09:13|0.0080929
18:09:14|0.0080929
18:09:15|0.0080929
18:09:16|0.0080929
18:09:17|0.0080929
18:09:18|0.0080929
18:09:20|0.0080929
18:09:20|0.0080929
18:09:22|0.0080929
18:09:23|0.0080929
18:09:24|0.0080928
18:09:25|0.0080928
18:09:26|0.0080928
18:09:27|0.0080932
18:09:28|0.0080915
18:09:29|0.0080915
18:09:30|0.0080915
18:09:31|0.0080915
18:09:33|0.0080929
18:09:33|0.0080929
18:09:34|0.0080929
18:09:36|0.0080929
18:09:37|0.0080929
18:09:38|0.0080929
18:09:39|0.0080929
18:09:40|0.0080929
18:09:41|0.0080929
18:09:43|0.0080915
18:09:43|0.0080909
18:09:45|0.0080909
18:09:46|0.0080909
18:09:47|0.0080909
18:09:48|0.0080909
18:09:50|0.0080909
18:09:51|0.0080915
18:09:51|0.0080915
18:09:52|0.0080915
18:09:53|0.0080915
18:09:54|0.0080915
18:09:55|0.0080915
18:09:56|0.0080915
18:09:58|0.0080915
18:09:59|0.0080915
18:10:00|0.0080916
18:10:01|0.0080801
18:10:02|0.00808
18:10:04|0.0080865
18:10:05|0.0080848
18:10:05|0.0080757
18:10:07|0.0080756
18:10:08|0.0080861
18:10:08|0.0080861
18:10:10|0.008084
18:10:11|0.0080844
18:10:12|0.0080861
18:10:13|0.0080893
18:10:14|0.0080893
18:10:15|0.0080893
18:10:16|0.0080893
18:10:17|0.0080893
18:10:18|0.0080893
18:10:19|0.0080893
18:10:21|0.0080893
18:10:21|0.0080839
18:10:22|0.0080839
18:10:23|0.0080833
18:10:24|0.0080833
18:10:25|0.0080833
18:10:27|0.0080833
18:10:28|0.0080789
18:10:29|0.0080753
18:10:29|0.0080752
18:10:31|0.0080721
18:10:32|0.0080702
18:10:33|0.0080702
18:10:34|0.0080702
18:10:35|0.0080702
18:10:36|0.0080702
18:10:37|0.0080702
18:10:38|0.0080702
18:10:39|0.0080708
18:10:40|0.0080718
18:10:41|0.0080721
18:10:42|0.0080786
18:10:43|0.008077
18:10:45|0.0080769
18:10:46|0.0080769
18:10:47|0.0080769
18:10:48|0.0080845
18:10:48|0.0080845
18:10:50|0.0080845
18:10:50|0.0080845
18:10:52|0.0080808
18:10:53|0.0080734
18:10:54|0.0080734
18:10:55|0.0080782
18:10:56|0.0080782
18:10:57|0.0080744
18:10:58|0.0080705
18:10:59|0.0080705
18:11:00|0.0080741
18:11:01|0.0080744
18:11:02|0.0080744
18:11:03|0.0080744
18:11:04|0.0080744
18:11:05|0.0080701
18:11:06|0.0080701
18:11:07|0.0080722
18:11:08|0.0080722
18:11:09|0.0080744
18:11:10|0.0080743
18:11:11|0.0080743
18:11:12|0.0080743
18:11:13|0.0080743
18:11:14|0.0080744
18:11:15|0.0080812
18:11:16|0.0080775
18:11:18|0.0080798
18:11:19|0.0080798
18:11:19|0.0080798
18:11:21|0.0080798
18:11:22|0.0080798
18:11:22|0.0080798
18:11:23|0.0080798
18:11:25|0.0080798
18:11:26|0.0080798
18:11:27|0.0080791
18:11:28|0.0080791
18:11:29|0.0080798
18:11:31|0.0080798
18:11:32|0.0080798
18:11:32|0.0080798
18:11:34|0.0080802
18:11:35|0.0080802
18:11:36|0.0080802
18:11:37|0.0080802
18:11:38|0.0080799
18:11:39|0.0080799
18:11:40|0.0080799
18:11:41|0.0080803
18:11:42|0.0080803
18:11:43|0.0080803
18:11:44|0.0080833
18:11:45|0.0080833
18:11:46|0.0080833
18:11:47|0.0080833
18:11:48|0.0080833
18:11:49|0.0080833
18:11:50|0.0080833
18:11:51|0.0080833
18:11:52|0.0080833
18:11:53|0.0080833
18:11:54|0.0080833
18:11:55|0.0080809
18:11:56|0.0080809
18:11:57|0.0080809
18:11:58|0.0080809
18:11:59|0.0080809
18:12:00|0.0080809
18:12:01|0.0080809
18:12:02|0.0080809
18:12:04|0.0080809
18:12:04|0.0080816
18:12:05|0.0080816
18:12:06|0.0080833
18:12:08|0.0080833
18:12:08|0.0080833
18:12:10|0.0080833
18:12:10|0.0080825
18:12:11|0.0080803
18:12:12|0.0080804
18:12:14|0.0080803
18:12:15|0.0080833
18:12:16|0.0080821
18:12:16|0.0080821
18:12:17|0.0080833
18:12:18|0.0080803
18:12:19|0.0080803
18:12:21|0.0080798
18:12:22|0.0080798
18:12:23|0.0080798
18:12:25|0.0080839
18:12:26|0.0080839
18:12:27|0.0080839
18:12:27|0.0080839
18:12:29|0.0080847
18:12:30|0.0080847
18:12:31|0.0080847
18:12:32|0.0080834
18:12:32|0.0080809
18:12:34|0.0080808
18:12:35|0.0080808
18:12:36|0.0080839
18:12:37|0.0080839
18:12:38|0.0080839
18:12:39|0.0080839
18:12:43|0.0080861
18:12:43|0.0080836
18:12:44|0.0080922
18:12:45|0.0080922
18:12:46|0.0080922
18:12:48|0.0080922
18:12:49|0.0080922
18:12:50|0.0080922
18:12:51|0.0080922
18:12:52|0.0080983
18:12:53|0.0080983
18:12:54|0.0080983
18:12:55|0.0080983
18:12:56|0.0080983
18:12:57|0.0080983
18:12:58|0.0080987
18:12:59|0.0080987
18:13:00|0.0080987
18:13:02|0.0080983
18:13:02|0.0080981
18:13:03|0.0080981
18:13:05|0.0080976
18:13:05|0.0080987
18:13:06|0.0080987
18:13:08|0.0080987
18:13:08|0.0081005
18:13:09|0.0081005
18:13:11|0.0081005
18:13:11|0.0081005
18:13:12|0.0081005
18:13:13|0.0081039
18:13:14|0.0081033
18:13:15|0.0081033
18:13:16|0.0081033
18:13:17|0.0081033
18:13:18|0.0081039
18:13:20|0.0081039
18:13:21|0.0081039
18:13:23|0.0081036
18:13:24|0.0081036
18:13:25|0.0081036
18:13:26|0.0081036
18:13:27|0.0081036
18:13:27|0.0081036
18:13:29|0.0081036
18:13:30|0.0081036
18:13:31|0.0081036
18:13:31|0.0081036
18:13:33|0.008113
18:13:34|0.008113
18:13:34|0.008113
18:13:36|0.008113
18:13:37|0.0081111
18:13:37|0.0081111
18:13:39|0.0081111
18:13:40|0.0081111
18:13:41|0.0081116
18:13:42|0.0081099
18:13:43|0.0081099
18:13:44|0.0081089
18:13:45|0.0081089
18:13:46|0.0081111
18:13:47|0.0081111
18:13:49|0.0081111
18:13:49|0.0081043
18:13:51|0.0081043
18:13:51|0.0081043
18:13:52|0.0081043
18:13:53|0.0081043
18:13:54|0.0081071
18:13:55|0.0081076
18:13:56|0.0081076
18:13:57|0.0081076
18:13:58|0.0081086
18:13:59|0.0081067
18:14:00|0.0081067
18:14:01|0.0081067
18:14:02|0.0081067
18:14:03|0.0081067
18:14:04|0.0081054
18:14:05|0.0081054
18:14:06|0.0081054
18:14:07|0.0081054
18:14:09|0.0081054
18:14:09|0.0081054
18:14:10|0.0081054
18:14:11|0.0081054
18:14:12|0.0081054
18:14:13|0.0081054
18:14:14|0.0081054
18:14:15|0.0081054
18:14:16|0.0081054
18:14:17|0.0081054
18:14:19|0.0081054
18:14:19|0.0081039
18:14:21|0.0081036
18:14:22|0.0081007
18:14:23|0.0081007
18:14:24|0.0081013
18:14:25|0.0081013
18:14:26|0.0081013
18:14:27|0.0081013
18:14:29|0.0081013
18:14:29|0.0081008
18:14:30|0.0081008
18:14:32|0.0081008
18:14:32|0.0081008
18:14:34|0.0081014
18:14:34|0.0081007
18:14:35|0.0081007
18:14:37|0.0080987
18:14:37|0.0080987
18:14:39|0.0080987
18:14:39|0.0080987
18:14:40|0.0080987
18:14:41|0.0080952
18:14:43|0.0080951
18:14:43|0.0080951
18:14:45|0.0080951
18:14:46|0.0080951
18:14:47|0.0080951
18:14:47|0.0080951
18:14:49|0.0080951
18:14:50|0.0080957
18:14:51|0.0080986
18:14:51|0.0080986
18:14:52|0.0080986
18:14:54|0.0080986
18:14:54|0.0080985
18:14:56|0.0080986
18:14:56|0.0080986
18:14:58|0.0080986
18:14:58|0.0080986
18:14:59|0.0080986
18:15:01|0.0080994
18:15:02|0.0080994
18:15:03|0.0080994
18:15:03|0.0080994
18:15:04|0.0080994
18:15:05|0.0080994
18:15:07|0.0080994
18:15:07|0.0080994
18:15:08|0.0080994
18:15:10|0.0080994
18:15:10|0.0080994
18:15:12|0.0081007
18:15:12|0.0081007
18:15:13|0.0081007
18:15:15|0.0081007
18:15:16|0.0081032
18:15:17|0.0080951
18:15:18|0.0080879
18:15:19|0.0080879
18:15:19|0.00809
18:15:20|0.00809
18:15:22|0.0080968
18:15:23|0.0080967
18:15:24|0.0080967
18:15:25|0.0080952
18:15:26|0.0080952
18:15:27|0.0080967
18:15:28|0.0080967
18:15:29|0.0080967
18:15:30|0.00809
18:15:31|0.00809
18:15:32|0.00809
18:15:33|0.0080859
18:15:34|0.0080859
18:15:35|0.008084
18:15:36|0.008084
18:15:37|0.008084
18:15:38|0.008087
18:15:39|0.0080884
18:15:40|0.0080859
18:15:41|0.0080797
18:15:42|0.0080797
18:15:44|0.0080797
18:15:44|0.0080797
18:15:45|0.0080852
18:15:47|0.0080852
18:15:47|0.0080852
18:15:48|0.0080855
18:15:49|0.0080855
18:15:50|0.0080855
18:15:52|0.0080855
18:15:52|0.0080852
18:15:53|0.0080855
18:15:54|0.0080855
18:15:55|0.0080786
18:15:56|0.0080786
18:15:57|0.0080786
18:15:58|0.0080786
18:16:00|0.0080859
18:16:00|0.0080867
18:16:01|0.0080867
18:16:02|0.0080853
18:16:03|0.0080868
18:16:04|0.0080868
18:16:05|0.0080868
18:16:06|0.0080868
18:16:07|0.0080872
18:16:09|0.0080872
18:16:09|0.0080872
18:16:10|0.0080875
18:16:11|0.0080872
18:16:13|0.0080872
18:16:14|0.0080872
18:16:15|0.0080872
18:16:16|0.0080882
18:16:17|0.0080903
18:16:18|0.0080903
18:16:19|0.0080953
18:16:20|0.0080953
18:16:22|0.0080953
18:16:23|0.0080953
18:16:24|0.0080977
18:16:26|0.0080978
18:16:27|0.0080978
18:16:28|0.0080978
18:16:29|0.0080948
18:16:30|0.0080949
18:16:31|0.0080978
18:16:32|0.0080978
18:16:33|0.0080946
18:16:34|0.0080908
18:16:35|0.0080908
18:16:36|0.0080908
18:16:37|0.0080908
18:16:38|0.0080886
18:16:39|0.0080886
18:16:40|0.0080886
18:16:41|0.0080886
18:16:42|0.0080886
18:16:44|0.0080886
18:16:45|0.0080937
18:16:46|0.0080937
18:16:47|0.0080937
18:16:48|0.0080937
18:16:49|0.0080947
18:16:50|0.0080947
18:16:52|0.0080948
18:16:53|0.0080948
18:16:53|0.0080948
18:16:54|0.0080948
18:16:55|0.0080948
18:16:57|0.0080948
18:16:58|0.0080948
18:16:59|0.0080978
18:17:00|0.0081
18:17:00|0.0081
18:17:01|0.0081052
18:17:03|0.0081037
18:17:04|0.0081037
18:17:05|0.0081054
18:17:06|0.0081054
18:17:07|0.0081054
18:17:08|0.0081054
18:17:09|0.0081054
18:17:10|0.0081054
18:17:11|0.0081054
18:17:12|0.0081054
18:17:13|0.0081054
18:17:14|0.0081054
18:17:15|0.0081119
18:17:16|0.0081119
18:17:17|0.0081119
18:17:18|0.0081119
18:17:19|0.0081016
18:17:20|0.0081067
18:17:21|0.0081066
18:17:22|0.0081022
18:17:24|0.0081014
18:17:25|0.0081014
18:17:26|0.0081014
18:17:27|0.0081067
18:17:27|0.0081067
18:17:29|0.0081067
18:17:30|0.0081067
18:17:31|0.0081067
18:17:32|0.0081067
18:17:33|0.0081067
18:17:34|0.0081067
18:17:35|0.0081067
18:17:36|0.0081131
18:17:37|0.0081131
18:17:39|0.0081097
18:17:39|0.0081097
18:17:41|0.0081097
18:17:41|0.0081097
18:17:43|0.0081079
18:17:43|0.0081095
18:17:44|0.0081095
18:17:45|0.0081095
18:17:46|0.0081095
18:17:47|0.0081095
18:17:49|0.0081095
18:17:49|0.0081095
18:17:50|0.0081086
18:17:51|0.0081086
18:17:52|0.0081086
18:17:54|0.0081082
18:17:55|0.0081082
18:17:55|0.0081082
18:17:57|0.0081082
18:17:57|0.0081041
18:17:58|0.0081041
18:18:00|0.0081041
18:18:00|0.0081028
18:18:01|0.008102
18:18:02|0.008102
18:18:03|0.008102
18:18:04|0.008102
18:18:06|0.008102
18:18:06|0.008102
18:18:07|0.0081041
18:18:08|0.0081041
18:18:09|0.0081041
18:18:10|0.0081041
18:18:11|0.0081
18:18:13|0.0081
18:18:13|0.0080998
18:18:14|0.0080998
18:18:16|0.0080998
18:18:17|0.0081
18:18:17|0.0081
18:18:18|0.0080928
18:18:20|0.0081067
18:18:21|0.0081067
18:18:22|0.0081067
18:18:24|0.0081067
18:18:24|0.0081067
18:18:26|0.0081067
18:18:27|0.0081067
18:18:27|0.0081067
18:18:29|0.0081067
18:18:30|0.0081067
18:18:31|0.0081067
18:18:32|0.0081099
18:18:33|0.0081102
18:18:34|0.008109
18:18:35|0.0081063
18:18:36|0.0081067
18:18:37|0.0081043
18:18:38|0.0081043
18:18:40|0.0080978
18:18:40|0.008098
18:18:41|0.008098
18:18:42|0.008098
18:18:43|0.0081033
18:18:44|0.0081033
18:18:45|0.0081026
18:18:46|0.0081026
18:18:47|0.0081026
18:18:48|0.0081026
18:18:49|0.008098
18:18:50|0.008098
18:18:51|0.0080948
18:18:53|0.0080958
18:18:53|0.0080984
18:18:54|0.0081053
18:18:55|0.0080999
18:18:56|0.0080999
18:18:58|0.0080999
18:18:58|0.0080999
18:18:59|0.0080999
18:19:00|0.0080999
18:19:02|0.0081062
18:19:02|0.0081062
18:19:03|0.0081062
18:19:04|0.0081062
18:19:05|0.0081062
18:19:06|0.0081048
18:19:07|0.0081016
18:19:08|0.0081016
18:19:09|0.0081007
18:19:10|0.0081007
18:19:11|0.0081086
18:19:12|0.0081086
18:19:13|0.0081086
18:19:14|0.0081086
18:19:15|0.0081086
18:19:16|0.0081086
18:19:18|0.0081086
18:19:18|0.0081086
18:19:20|0.00811
18:19:20|0.00811
18:19:21|0.00811
18:19:22|0.00811
18:19:23|0.0081128
18:19:25|0.0081118
18:19:26|0.0081056
18:19:28|0.0081056
18:19:29|0.0081056
18:19:30|0.0081056
18:19:31|0.0081056
18:19:32|0.0081056
18:19:33|0.0081056
18:19:35|0.0081126
18:19:36|0.0081126
18:19:37|0.0081126
18:19:38|0.0081126
18:19:39|0.0081126
18:19:40|0.0081095
18:19:41|0.0081114
18:19:42|0.0081096
18:19:43|0.0081096
18:19:44|0.0081111
18:19:45|0.0081111
18:19:47|0.0081064
18:19:47|0.0081064
18:19:49|0.0081077
18:19:49|0.0081077
18:19:50|0.0081072
18:19:52|0.0081084
18:19:53|0.0081084
18:19:54|0.0081084
18:19:55|0.0081084
18:19:56|0.0081084
18:19:57|0.0081084
18:19:58|0.0081139
18:19:59|0.0081139
18:20:00|0.0081139
18:20:01|0.0081139
18:20:02|0.0081102
18:20:04|0.0081102
18:20:05|0.0081102
18:20:06|0.0081077
18:20:07|0.0081077
18:20:08|0.0081077
18:20:09|0.0081076
18:20:10|0.0081056
18:20:11|0.0081056
18:20:13|0.0081074
18:20:14|0.0081074
18:20:15|0.0081074
18:20:15|0.0081074
18:20:17|0.0081074
18:20:18|0.0081074
18:20:19|0.0081074
18:20:19|0.0081028
18:20:21|0.0081028
18:20:22|0.008107
18:20:22|0.0081072
18:20:24|0.0081048
18:20:25|0.0081048
18:20:27|0.0081048
18:20:28|0.008105
18:20:29|0.0081084
18:20:30|0.0081084
18:20:31|0.0081084
18:20:32|0.0081084
18:20:33|0.0081084
18:20:34|0.0081084
18:20:35|0.0081084
18:20:36|0.0081084
18:20:37|0.0081084
18:20:39|0.0081084
18:20:40|0.0081112
18:20:41|0.0081112
18:20:41|0.0081114
18:20:42|0.0081114
18:20:44|0.0081114
18:20:44|0.0081085
18:20:45|0.0081085
18:20:47|0.0081085
18:20:48|0.0081085
18:20:49|0.0081085
18:20:50|0.0081064
18:20:51|0.0081064
18:20:51|0.0081064
18:20:53|0.0081064
18:20:54|0.0081064
18:20:55|0.0081064
18:20:56|0.0081064
18:20:57|0.0081064
18:20:57|0.0081064
18:20:59|0.0081064
18:20:59|0.0081064
18:21:01|0.0081064
18:21:02|0.0081084
18:21:03|0.0081084
18:21:04|0.0081084
18:21:05|0.0081084
18:21:06|0.0081084
18:21:07|0.0081084
18:21:08|0.0081084
18:21:09|0.0081092
18:21:10|0.0081086
18:21:11|0.0081086
18:21:12|0.0081086
18:21:13|0.0081086
18:21:14|0.0081086
18:21:15|0.0081086
18:21:16|0.0081089
18:21:17|0.008109
18:21:18|0.008109
18:21:19|0.008109
18:21:20|0.0081093
18:21:21|0.0081093
18:21:22|0.0081093
18:21:24|0.0081093
18:21:24|0.0081111
18:21:25|0.0081111
18:21:27|0.0081088
18:21:27|0.0081088
18:21:28|0.0081088
18:21:30|0.0081086
18:21:31|0.0081086
18:21:32|0.0081102
18:21:33|0.0081102
18:21:33|0.0081029
18:21:34|0.0081029
18:21:35|0.0081029
18:21:37|0.0081029
18:21:38|0.0081029
18:21:39|0.0081029
18:21:39|0.0081074
18:21:41|0.0081074
18:21:41|0.0081074
18:21:43|0.0081071
18:21:44|0.0081008
18:21:45|0.0081008
18:21:45|0.0081008
18:21:47|0.0081008
18:21:48|0.0081008
18:21:49|0.0081014
18:21:50|0.0081014
18:21:51|0.0081014
18:21:51|0.0081014
18:21:53|0.0081014
18:21:54|0.0081014
18:21:55|0.0081014
18:21:56|0.0081014
18:21:57|0.0081014
18:21:58|0.0081014
18:21:59|0.0081014
18:22:00|0.0081014
18:22:01|0.0081014
18:22:02|0.0081014
18:22:03|0.0081014
18:22:04|0.0081011
18:22:05|0.0081011
18:22:06|0.0080976
18:22:07|0.0080976
18:22:08|0.0080976
18:22:09|0.0080988
18:22:10|0.0080988
18:22:11|0.0080988
18:22:12|0.0080988
18:22:13|0.0080988
18:22:14|0.0080988
18:22:15|0.0080988
18:22:16|0.0080988
18:22:17|0.0080988
18:22:18|0.0080988
18:22:19|0.0080988
18:22:20|0.0080988
18:22:21|0.0080988
18:22:22|0.0080988
18:22:23|0.0080988
18:22:24|0.0080988
18:22:25|0.0080946
18:22:26|0.0080961
18:22:28|0.0080961
18:22:29|0.0080961
18:22:30|0.0080961
18:22:31|0.0080961
18:22:32|0.0080961
18:22:34|0.0080961
18:22:34|0.0080986
18:22:35|0.0080986
18:22:36|0.0080986
18:22:38|0.0080986
18:22:39|0.0080986
18:22:40|0.0080986
18:22:41|0.0080953
18:22:42|0.0080953
18:22:43|0.0080953
18:22:44|0.0080953
18:22:45|0.0080953
18:22:46|0.0080955
18:22:46|0.0080955
18:22:48|0.0080955
18:22:49|0.0080955
18:22:50|0.0080986
18:22:51|0.008098
18:22:52|0.008098
18:22:52|0.0080988
18:22:54|0.0080988
18:22:55|0.0080988
18:22:56|0.0081009
18:22:57|0.0081009
18:22:58|0.0081009
18:22:59|0.0081009
18:23:00|0.0080982
18:23:01|0.0080996
18:23:02|0.0080996
18:23:03|0.0080996
18:23:04|0.0080996
18:23:05|0.0080996
18:23:06|0.0080996
18:23:07|0.0080996
18:23:08|0.0080972
18:23:09|0.0080955
18:23:10|0.0080955
18:23:11|0.008096
18:23:12|0.008096
18:23:13|0.008096
18:23:14|0.008096
18:23:15|0.008096
18:23:16|0.008096
18:23:17|0.0080964
18:23:18|0.0080964
18:23:19|0.0080964
18:23:20|0.0080995
18:23:21|0.0080995
18:23:23|0.0080996
18:23:23|0.0080996
18:23:25|0.0080994
18:23:27|0.0080981
18:23:28|0.0080981
18:23:29|0.0080981
18:23:30|0.0080981
18:23:30|0.0080981
18:23:32|0.0080981
18:23:33|0.0080981
18:23:34|0.0080981
18:23:34|0.0080981
18:23:35|0.0080995
18:23:37|0.0080995
18:23:37|0.0080995
18:23:39|0.0080995
18:23:40|0.0080995
18:23:41|0.0080995
18:23:42|0.0080978
18:23:43|0.0080978
18:23:44|0.0080976
18:23:45|0.0080976
18:23:46|0.0080976
18:23:47|0.0080971
18:23:48|0.0080971
18:23:49|0.0080971
18:23:50|0.0080971
18:23:51|0.0080904
18:23:52|0.0080901
18:23:53|0.0080901
18:23:54|0.0080902
18:23:55|0.0080902
18:23:56|0.0080902
18:23:57|0.0080987
18:23:58|0.0080987
18:23:59|0.0080987
18:24:00|0.0080987
18:24:01|0.0080987
18:24:02|0.0080987
18:24:03|0.0080946
18:24:04|0.0080966
18:24:05|0.0080966
18:24:07|0.0080966
18:24:07|0.0080966
18:24:09|0.0080985
18:24:09|0.0080985
18:24:11|0.0080985
18:24:12|0.0080987
18:24:13|0.0080996
18:24:13|0.008107
18:24:15|0.008107
18:24:16|0.008107
18:24:17|0.008107
18:24:18|0.008107
18:24:19|0.0081031
18:24:20|0.0081031
18:24:21|0.0081031
18:24:22|0.0081074
18:24:23|0.0081074
18:24:24|0.008107
18:24:26|0.008107
18:24:27|0.008107
18:24:29|0.008107
18:24:30|0.0081064
18:24:31|0.0081064
18:24:31|0.008107
18:24:32|0.008107
18:24:34|0.0081073
18:24:34|0.0081112
18:24:36|0.0081112
18:24:37|0.0081112
18:24:38|0.0081112
18:24:39|0.0081112
18:24:40|0.0081112
18:24:41|0.0081112
18:24:42|0.0081112
18:24:43|0.0081112
18:24:44|0.0081156
18:24:45|0.0081156
18:24:47|0.0081156
18:24:48|0.0081156
18:24:48|0.0081156
18:24:49|0.0081156
18:24:51|0.0081156
18:24:52|0.0081156
18:24:52|0.0081156
18:24:53|0.0081156
18:24:54|0.0081135
18:24:56|0.0081155
18:24:57|0.0081155
18:24:58|0.008124
18:24:59|0.0081233
18:25:00|0.0081233
18:25:01|0.0081182
18:25:02|0.0081182
18:25:03|0.0081157
18:25:04|0.008117
18:25:05|0.008113
18:25:06|0.0081154
18:25:07|0.0081154
18:25:08|0.0081156
18:25:09|0.0081156
18:25:10|0.0081156
18:25:11|0.0081137
18:25:12|0.0081137
18:25:13|0.0081149
18:25:14|0.0081156
18:25:15|0.0081154
18:25:16|0.0081164
18:25:18|0.0081164
18:25:18|0.0081164
18:25:19|0.0081164
18:25:20|0.0081166
18:25:21|0.0081166
18:25:23|0.0081166
18:25:24|0.0081173
18:25:25|0.0081173
18:25:26|0.0081173
18:25:27|0.0081173
18:25:28|0.0081181
18:25:29|0.0081131
18:25:30|0.0081131
18:25:31|0.0081138
18:25:32|0.0081138
18:25:33|0.0081131
18:25:34|0.0081131
18:25:35|0.0081131
18:25:36|0.0081131
18:25:37|0.0081133
18:25:38|0.0081133
18:25:39|0.0081133
18:25:40|0.008113
18:25:41|0.008113
18:25:42|0.0081116
18:25:43|0.0081184
18:25:44|0.0081184
18:25:45|0.0081184
18:25:46|0.0081184
18:25:47|0.0081184
18:25:48|0.0081184
18:25:49|0.0081184
18:25:50|0.0081184
18:25:52|0.008113
18:25:53|0.0081101
18:25:53|0.0081085
18:25:54|0.0081066
18:25:56|0.0081042
18:25:57|0.0081026
18:25:57|0.0081002
18:25:58|0.0081004
18:25:59|0.0081004
18:26:01|0.0081004
18:26:01|0.0081004
18:26:02|0.0081004
18:26:03|0.0081008
18:26:04|0.0081008
18:26:05|0.0081008
18:26:06|0.0081013
18:26:08|0.0081032
18:26:08|0.0081085
18:26:09|0.0081085
18:26:11|0.0081085
18:26:11|0.0081085
18:26:13|0.0081085
18:26:14|0.0081085
18:26:15|0.0081085
18:26:16|0.0081085
18:26:17|0.0081129
18:26:18|0.0081129
18:26:19|0.0081129
18:26:20|0.0081129
18:26:21|0.0081043
18:26:22|0.0081043
18:26:23|0.0081043
18:26:24|0.0081093
18:26:25|0.008109
18:26:26|0.008109
18:26:28|0.008109
18:26:29|0.0081123
18:26:29|0.0081123
18:26:31|0.0081123
18:26:32|0.0081123
18:26:33|0.0081123
18:26:34|0.0081123
18:26:35|0.0081123
18:26:36|0.0081109
18:26:38|0.0081109
18:26:38|0.008116
18:26:40|0.008116
18:26:40|0.0081109
18:26:41|0.0081109
18:26:43|0.0081128
18:26:43|0.0081128
18:26:45|0.0081131
18:26:46|0.0081138
18:26:47|0.0081138
18:26:48|0.0081138
18:26:49|0.0081138
18:26:50|0.0081138
18:26:51|0.0081138
18:26:52|0.0081138
18:26:53|0.0081138
18:26:54|0.0081138
18:26:55|0.0081138
18:26:56|0.0081138
18:26:57|0.0081138
18:26:58|0.0081138
18:26:59|0.0081138
18:27:00|0.0081138
18:27:01|0.0081138
18:27:02|0.008112
18:27:03|0.0081173
18:27:04|0.0081173
18:27:05|0.0081111
18:27:06|0.008111
18:27:07|0.008111
18:27:08|0.008111
18:27:09|0.008111
18:27:10|0.0081138
18:27:11|0.0081173
18:27:12|0.0081185
18:27:13|0.0081185
18:27:14|0.0081185
18:27:15|0.0081185
18:27:16|0.0081185
18:27:17|0.0081185
18:27:18|0.0081118
18:27:19|0.0081118
18:27:21|0.0081118
18:27:22|0.0081114
18:27:22|0.0081114
18:27:23|0.0081114
18:27:24|0.0081114
18:27:25|0.0081114
18:27:26|0.0081114
18:27:28|0.0081114
18:27:28|0.0081144
18:27:30|0.0081144
18:27:31|0.0081144
18:27:32|0.0081144
18:27:33|0.0081144
18:27:34|0.0081144
18:27:36|0.0081144
18:27:36|0.0081114
18:27:37|0.0081114
18:27:38|0.0081114
18:27:39|0.0081114
18:27:41|0.0081129
18:27:41|0.0081129
18:27:42|0.0081129
18:27:43|0.0081129
18:27:44|0.0081129
18:27:46|0.0081129
18:27:46|0.0081129
18:27:47|0.0081129
18:27:48|0.0081129
18:27:49|0.0081129
18:27:50|0.0081129
18:27:51|0.0081129
18:27:52|0.0081129
18:27:53|0.0081129
18:27:55|0.0081144
18:27:55|0.0081144
18:27:56|0.0081144
18:27:57|0.0081144
18:27:58|0.0081129
18:27:59|0.0081129
18:28:01|0.0081129
18:28:01|0.0081129
18:28:03|0.0081129
18:28:04|0.0081129
18:28:05|0.0081129
18:28:06|0.0081129
18:28:07|0.0081129
18:28:08|0.0081129
18:28:09|0.0081129
18:28:10|0.0081129
18:28:11|0.0081129
18:28:12|0.0081129
18:28:13|0.0081129
18:28:14|0.0081129
18:28:15|0.0081129
18:28:16|0.0081129
18:28:17|0.0081129
18:28:18|0.0081129
18:28:19|0.0081129
18:28:20|0.0081129
18:28:21|0.0081129
18:28:22|0.0081129
18:28:23|0.0081129
18:28:24|0.0081129
18:28:25|0.008112
18:28:26|0.008112
18:28:27|0.008112
18:28:28|0.008112
18:28:30|0.0081113
18:28:30|0.0081114
18:28:32|0.0081111
18:28:32|0.0081111
18:28:34|0.0081111
18:28:35|0.0081111
18:28:36|0.0081111
18:28:36|0.00811
18:28:38|0.00811
18:28:39|0.00811
18:28:40|0.00811
18:28:41|0.0081074
18:28:41|0.0081074
18:28:42|0.0081072
18:28:44|0.0081072
18:28:45|0.0081072
18:28:46|0.0081087
18:28:46|0.0081087
18:28:48|0.0081087
18:28:49|0.00811
18:28:50|0.00811
18:28:51|0.00811
18:28:52|0.00811
18:28:53|0.0081113
18:28:54|0.0081111
18:28:54|0.0081111
18:28:55|0.0081111
18:28:57|0.0081111
18:28:58|0.0081111
18:28:59|0.0081113
18:29:00|0.0081113
18:29:01|0.0081113
18:29:02|0.0081113
18:29:03|0.0081113
18:29:04|0.0081117
18:29:06|0.008113
18:29:06|0.0081156
18:29:08|0.0081156
18:29:09|0.0081156
18:29:09|0.0081156
18:29:11|0.0081156
18:29:12|0.0081156
18:29:12|0.0081156
18:29:14|0.0081156
18:29:15|0.0081156
18:29:16|0.0081156
18:29:17|0.0081156
18:29:18|0.0081156
18:29:19|0.0081156
18:29:19|0.0081156
18:29:21|0.0081177
18:29:21|0.0081177
18:29:22|0.0081177
18:29:23|0.0081177
18:29:25|0.0081177
18:29:26|0.0081177
18:29:27|0.0081235
18:29:28|0.0081235
18:29:30|0.0081158
18:29:31|0.0081158
18:29:32|0.0081158
18:29:32|0.0081158
18:29:34|0.0081158
18:29:35|0.0081158
18:29:37|0.0081217
18:29:37|0.0081217
18:29:38|0.008121
18:29:40|0.008121
18:29:40|0.0081178
18:29:42|0.0081178
18:29:42|0.0081178
18:29:43|0.0081217
18:29:45|0.0081217
18:29:46|0.0081217
18:29:46|0.0081217
18:29:48|0.0081217
18:29:48|0.0081224
18:29:49|0.0081224
18:29:50|0.0081224
18:29:51|0.0081224
18:29:52|0.0081224
18:29:53|0.0081224
18:29:55|0.0081224
18:29:56|0.0081236
18:29:57|0.0081273
18:29:58|0.0081273
18:29:59|0.0081263
18:30:00|0.0081264
18:30:01|0.0081247
18:30:02|0.0081263
18:30:03|0.0081263
18:30:04|0.0081263
18:30:06|0.0081263
18:30:06|0.008128
18:30:07|0.008128
18:30:08|0.008128
18:30:09|0.008128
18:30:10|0.0081263
18:30:11|0.0081263
18:30:13|0.0081263
18:30:13|0.0081263
18:30:15|0.0081264
18:30:15|0.0081276
18:30:16|0.0081276
18:30:18|0.0081276
18:30:18|0.0081276
18:30:19|0.0081276
18:30:21|0.0081276
18:30:21|0.0081276
18:30:22|0.0081276
18:30:24|0.0081276
18:30:24|0.008128
18:30:25|0.008128
18:30:27|0.0081301
18:30:27|0.0081345
18:30:28|0.008134
18:30:30|0.008134
18:30:31|0.0081319
18:30:32|0.0081322
18:30:33|0.0081322
18:30:34|0.0081322
18:30:35|0.0081345
18:30:36|0.0081345
18:30:37|0.0081345
18:30:38|0.0081345
18:30:39|0.0081345
18:30:40|0.0081351
18:30:41|0.0081351
18:30:42|0.0081352
18:30:44|0.0081396
18:30:45|0.0081396
18:30:45|0.0081375
18:30:46|0.0081375
18:30:48|0.0081375
18:30:48|0.0081375
18:30:50|0.0081356
18:30:50|0.0081363
18:30:51|0.0081363
18:30:52|0.0081363
18:30:53|0.0081363
18:30:54|0.0081363
18:30:55|0.0081363
18:30:56|0.0081363
18:30:57|0.0081351
18:30:58|0.0081363
18:30:59|0.0081353
18:31:01|0.008135
18:31:02|0.008135
18:31:03|0.0081362
18:31:04|0.008135
18:31:04|0.008135
18:31:05|0.008135
18:31:06|0.008135
18:31:07|0.0081351
18:31:08|0.0081353
18:31:09|0.0081353
18:31:11|0.0081353
18:31:12|0.0081353
18:31:13|0.0081353
18:31:14|0.0081361
18:31:16|0.0081361
18:31:16|0.0081353
18:31:17|0.0081353
18:31:18|0.0081353
18:31:20|0.0081353
18:31:20|0.0081353
18:31:21|0.0081353
18:31:23|0.0081353
18:31:23|0.008135
18:31:24|0.008135
18:31:25|0.008135
18:31:27|0.0081353
18:31:27|0.0081372
18:31:29|0.0081372
18:31:30|0.0081372
18:31:30|0.0081372
18:31:31|0.0081391
18:31:32|0.0081391
18:31:34|0.0081391
18:31:34|0.0081359
18:31:36|0.0081359
18:31:36|0.0081359
18:31:38|0.0081359
18:31:39|0.0081359
18:31:40|0.0081359
18:31:41|0.0081359
18:31:42|0.0081352
18:31:43|0.0081359
18:31:44|0.0081359
18:31:45|0.008135
18:31:46|0.008135
18:31:47|0.008135
18:31:49|0.008135
18:31:49|0.008135
18:31:51|0.0081359
18:31:51|0.0081359
18:31:52|0.0081359
18:31:53|0.0081394
18:31:54|0.0081427
18:31:55|0.0081428
18:31:56|0.008141
18:31:57|0.0081396
18:31:58|0.0081396
18:32:00|0.0081397
18:32:01|0.0081397
18:32:02|0.0081396
18:32:03|0.0081396
18:32:04|0.0081396
18:32:05|0.0081357
18:32:05|0.0081357
18:32:07|0.008135
18:32:07|0.008135
18:32:09|0.008135
18:32:09|0.008135
18:32:11|0.008135
18:32:12|0.008135
18:32:13|0.008135
18:32:14|0.008136
18:32:15|0.008135
18:32:16|0.008135
18:32:17|0.008135
18:32:18|0.008135
18:32:19|0.008135
18:32:19|0.008136
18:32:21|0.008136
18:32:22|0.008136
18:32:23|0.008136
18:32:24|0.008136
18:32:25|0.008136
18:32:26|0.0081364
18:32:27|0.0081364
18:32:27|0.0081364
18:32:28|0.0081364
18:32:29|0.0081364
18:32:30|0.0081364
18:32:33|0.0081364
18:32:33|0.0081396
18:32:35|0.0081396
18:32:36|0.0081396
18:32:37|0.0081396
18:32:38|0.0081396
18:32:40|0.0081396
18:32:40|0.0081396
18:32:41|0.0081396
18:32:42|0.0081396
18:32:44|0.0081396
18:32:44|0.0081408
18:32:45|0.0081379
18:32:46|0.0081379
18:32:47|0.0081379
18:32:48|0.0081379
18:32:49|0.0081353
18:32:51|0.0081384
18:32:51|0.0081384
18:32:52|0.0081384
18:32:53|0.0081383
18:32:54|0.0081383
18:32:55|0.0081372
18:32:56|0.0081385
18:32:58|0.0081385
18:32:58|0.0081385
18:33:00|0.0081385
18:33:01|0.0081385
18:33:02|0.0081385
18:33:04|0.0081351
18:33:04|0.0081353
18:33:05|0.0081353
18:33:06|0.0081365
18:33:07|0.0081345
18:33:08|0.0081345
18:33:09|0.00813
18:33:10|0.00813
18:33:11|0.00813
18:33:12|0.0081297
18:33:13|0.0081297
18:33:14|0.0081297
18:33:16|0.0081297
18:33:16|0.0081297
18:33:17|0.0081311
18:33:18|0.0081309
18:33:19|0.0081295
18:33:20|0.0081295
18:33:21|0.0081295
18:33:22|0.0081295
18:33:24|0.0081295
18:33:24|0.0081295
18:33:25|0.0081295
18:33:27|0.0081295
18:33:27|0.0081295
18:33:28|0.0081295
18:33:29|0.0081295
18:33:30|0.0081295
18:33:31|0.0081295
18:33:32|0.0081295
18:33:34|0.0081297
18:33:35|0.0081297
18:33:37|0.0081294
18:33:37|0.0081294
18:33:39|0.0081294
18:33:40|0.0081294
18:33:41|0.0081294
18:33:42|0.0081294
18:33:43|0.008128
18:33:44|0.008128
18:33:45|0.008128
18:33:46|0.008128
18:33:47|0.008129
18:33:48|0.008129
18:33:50|0.0081288
18:33:50|0.0081288
18:33:52|0.008128
18:33:53|0.008128
18:33:53|0.008128
18:33:54|0.008128
18:33:55|0.008128
18:33:56|0.008128
18:33:58|0.008128
18:33:59|0.0081265
18:34:00|0.0081265
18:34:00|0.0081265
18:34:01|0.0081265
18:34:02|0.0081263
18:34:04|0.0081264
18:34:04|0.0081264
18:34:05|0.0081203
18:34:07|0.0081203
18:34:07|0.0081203
18:34:09|0.0081203
18:34:09|0.0081203
18:34:11|0.0081203
18:34:11|0.0081203
18:34:13|0.0081203
18:34:14|0.0081192
18:34:14|0.0081192
18:34:15|0.0081192
18:34:16|0.0081192
18:34:17|0.008116
18:34:18|0.008116
18:34:19|0.0081159
18:34:20|0.0081159
18:34:21|0.0081156
18:34:23|0.0081156
18:34:24|0.0081156
18:34:26|0.008115
18:34:27|0.008115
18:34:27|0.008115
18:34:28|0.0081149
18:34:29|0.0081149
18:34:30|0.0081149
18:34:31|0.0081149
18:34:32|0.008115
18:34:34|0.008115
18:34:35|0.0081147
18:34:37|0.0081148
18:34:37|0.0081148
18:34:38|0.0081138
18:34:39|0.0081138
18:34:40|0.0081138
18:34:41|0.0081134
18:34:43|0.0081134
18:34:43|0.0081134
18:34:45|0.0081127
18:34:45|0.0081127
18:34:46|0.0081127
18:34:47|0.0081123
18:34:49|0.0081123
18:34:49|0.0081123
18:34:50|0.0081123
18:34:51|0.0081123
18:34:52|0.0081123
18:34:54|0.0081123
18:34:54|0.0081134
18:34:56|0.0081134
18:34:56|0.0081134
18:34:58|0.0081134
18:34:59|0.0081134
18:35:00|0.0081179
18:35:01|0.0081216
18:35:02|0.0081216
18:35:02|0.0081216
18:35:04|0.0081239
18:35:04|0.0081239
18:35:06|0.0081239
18:35:06|0.0081239
18:35:07|0.0081239
18:35:09|0.0081239
18:35:10|0.0081239
18:35:11|0.0081277
18:35:12|0.0081232
18:35:13|0.0081232
18:35:14|0.0081224
18:35:15|0.0081224
18:35:16|0.0081224
18:35:17|0.0081224
18:35:18|0.0081224
18:35:19|0.0081224
18:35:20|0.0081221
18:35:21|0.0081256
18:35:22|0.0081256
18:35:23|0.0081256
18:35:24|0.0081256
18:35:25|0.0081246
18:35:27|0.0081256
18:35:27|0.0081256
18:35:28|0.0081256
18:35:29|0.0081256
18:35:30|0.0081256
18:35:31|0.0081119
18:35:32|0.0081119
18:35:34|0.0081119
18:35:34|0.0081119
18:35:35|0.0081119
18:35:37|0.008123
18:35:37|0.0081232
18:35:39|0.0081232
18:35:40|0.0081186
18:35:40|0.0081186
18:35:41|0.0081135
18:35:43|0.0081135
18:35:43|0.0081134
18:35:44|0.0081134
18:35:45|0.0081134
18:35:47|0.0081134
18:35:48|0.0081134
18:35:49|0.0081119
18:35:50|0.0081119
18:35:51|0.0081119
18:35:52|0.0081119
18:35:54|0.0081119
18:35:54|0.0081119
18:35:55|0.0081119
18:35:56|0.0081119
18:35:57|0.0081119
18:35:58|0.0081119
18:36:00|0.0081103
18:36:01|0.0081103
18:36:01|0.0081103
18:36:03|0.0081103
18:36:03|0.0081103
18:36:05|0.0081087
18:36:05|0.0081042
18:36:06|0.0081066
18:36:07|0.0081031
18:36:08|0.0081031
18:36:09|0.0081062
18:36:10|0.0081062
18:36:11|0.0081062
18:36:12|0.0081062
18:36:13|0.0081028
18:36:14|0.0081028
18:36:15|0.0081028
18:36:16|0.0081011
18:36:18|0.0081034
18:36:18|0.0081034
18:36:20|0.0081011
18:36:21|0.0081011
18:36:22|0.0081011
18:36:23|0.0081011
18:36:24|0.0081011
18:36:25|0.0081011
18:36:26|0.0081011
18:36:27|0.0081011
18:36:28|0.0081011
18:36:29|0.0081011
18:36:30|0.0081011
18:36:31|0.0081011
18:36:32|0.0081011
18:36:33|0.0081011
18:36:34|0.0081011
18:36:35|0.0081011
18:36:36|0.0081011
18:36:38|0.0081011
18:36:39|0.0081011
18:36:40|0.0081011
18:36:42|0.0081006
18:36:43|0.0081006
18:36:44|0.0081006
18:36:44|0.0081006
18:36:45|0.0081006
18:36:47|0.0081006
18:36:48|0.0081076
18:36:48|0.0081076
18:36:50|0.0081071
18:36:50|0.0081071
18:36:52|0.0081017
18:36:53|0.0081034
18:36:54|0.0081023
18:36:55|0.0081023
18:36:56|0.0081049
18:36:57|0.0081048
18:36:58|0.0081048
18:36:59|0.0081048
18:37:00|0.0081048
18:37:01|0.0081048
18:37:02|0.0081048
18:37:03|0.0081025
18:37:04|0.0081032
18:37:05|0.0081013
18:37:06|0.0081013
18:37:07|0.0081004
18:37:08|0.0081004
18:37:09|0.0081004
18:37:11|0.0081013
18:37:11|0.0081013
18:37:13|0.0081013
18:37:13|0.0081025
18:37:15|0.0081025
18:37:16|0.0081025
18:37:17|0.0081025
18:37:18|0.0081025
18:37:19|0.0081025
18:37:19|0.0081025
18:37:21|0.0081025
18:37:22|0.0081025
18:37:23|0.0081051
18:37:24|0.0081051
18:37:24|0.0081051
18:37:25|0.0081051
18:37:27|0.0081051
18:37:28|0.0081051
18:37:29|0.0081051
18:37:30|0.0081051
18:37:31|0.0081051
18:37:32|0.0081031
18:37:33|0.0081013
18:37:34|0.0081013
18:37:35|0.0081013
18:37:36|0.0081005
18:37:38|0.0081005
18:37:38|0.0081005
18:37:40|0.0081005
18:37:40|0.0081005
18:37:41|0.0081004
18:37:43|0.0081004
18:37:44|0.0081
18:37:45|0.0081
18:37:45|0.0081
18:37:47|0.0081
18:37:47|0.0081
18:37:49|0.0081004
18:37:50|0.0081004
18:37:51|0.0081004
18:37:51|0.0081004
18:37:52|0.0081004
18:37:54|0.0081004
18:37:55|0.0081004
18:37:55|0.0081004
18:37:56|0.0081004
18:37:58|0.0081004
18:37:59|0.0081004
18:38:00|0.0081004
18:38:00|0.0081004
18:38:02|0.0081004
18:38:03|0.0081004
18:38:04|0.0081004
18:38:05|0.0081004
18:38:06|0.0081004
18:38:07|0.0081004
18:38:08|0.0081004
18:38:09|0.0081004
18:38:10|0.0081004
18:38:11|0.0081004
18:38:12|0.0081004
18:38:13|0.0081004
18:38:14|0.0081004
18:38:15|0.0081004
18:38:16|0.0081004
18:38:17|0.0081004
18:38:18|0.0081004
18:38:19|0.0081004
18:38:20|0.0081004
18:38:21|0.0081004
18:38:22|0.0081004
18:38:23|0.0081004
18:38:24|0.0081004
18:38:25|0.0081004
18:38:26|0.0081004
18:38:27|0.0081004
18:38:28|0.0081004
18:38:29|0.0081004
18:38:30|0.0081004
18:38:31|0.0081004
18:38:32|0.0081004
18:38:34|0.0081004
18:38:34|0.0081004
18:38:35|0.0081004
18:38:36|0.0081004
18:38:38|0.0081004
18:38:39|0.0081077
18:38:40|0.0081077
18:38:42|0.0081077
18:38:43|0.0081026
18:38:43|0.0081026
18:38:44|0.0081026
18:38:45|0.0081026
18:38:47|0.0081079
18:38:47|0.0081079
18:38:49|0.0081079
18:38:49|0.0081025
18:38:50|0.0081025
18:38:51|0.0081025
18:38:53|0.0081025
18:38:54|0.008094
18:38:55|0.008094
18:38:55|0.008094
18:38:57|0.008094
18:38:58|0.008094
18:38:58|0.008094
18:38:59|0.008094
18:39:00|0.008094
18:39:02|0.008094
18:39:03|0.0080921
18:39:04|0.0080921
18:39:05|0.0080921
18:39:06|0.0080921
18:39:07|0.0080921
18:39:08|0.0080921
18:39:09|0.0080921
18:39:10|0.0080921
18:39:11|0.0080921
18:39:12|0.0080921
18:39:13|0.0080921
18:39:14|0.0080921
18:39:15|0.0080918
18:39:16|0.0080918
18:39:17|0.0080906
18:39:18|0.0080906
18:39:19|0.0080906
18:39:20|0.0080906
18:39:22|0.0080913
18:39:22|0.0080913
18:39:23|0.0080913
18:39:24|0.0080913
18:39:25|0.0080913
18:39:26|0.0080913
18:39:27|0.0080913
18:39:28|0.0080913
18:39:30|0.0080913
18:39:30|0.0080913
18:39:31|0.0080913
18:39:33|0.0080913
18:39:33|0.0080913
18:39:34|0.0080913
18:39:35|0.0080913
18:39:37|0.0080913
18:39:37|0.0080913
18:39:38|0.0080913
18:39:40|0.0080913
18:39:40|0.0080913
18:39:43|0.0080913
18:39:43|0.0080914
18:39:44|0.0080913
18:39:45|0.0080913
18:39:47|0.0080913
18:39:48|0.0080913
18:39:49|0.0080913
18:39:50|0.0080913
18:39:51|0.0080913
18:39:51|0.0080913
18:39:53|0.0080913
18:39:54|0.0080913
18:39:55|0.0080913
18:39:56|0.0080913
18:39:57|0.0080913
18:39:58|0.0080913
18:40:02|0.00809
18:40:03|0.00809
18:40:04|0.00809
18:40:05|0.00809
18:40:06|0.0080909
18:40:07|0.0080909
18:40:09|0.0080909
18:40:10|0.0080909
18:40:10|0.0080909
18:40:11|0.0080909
18:40:13|0.0080905
18:40:15|0.0080911
18:40:16|0.0080911
18:40:17|0.0080911
18:40:18|0.0080911
18:40:19|0.0080907
18:40:20|0.0080907
18:40:22|0.0080907
18:40:22|0.0080909
18:40:23|0.0080909
18:40:24|0.0080909
18:40:25|0.0080909
18:40:27|0.0080909
18:40:27|0.0080909
18:40:28|0.0080909
18:40:29|0.00809
18:40:30|0.00809
18:40:31|0.00809
18:40:33|0.00809
18:40:33|0.00809
18:40:34|0.0080845
18:40:35|0.0080845
18:40:36|0.0080852
18:40:38|0.0080852
18:40:38|0.0080871
18:40:40|0.0080871
18:40:42|0.0080854
18:40:43|0.0080854
18:40:44|0.0080844
18:40:45|0.0080844
18:40:46|0.0080844
18:40:47|0.0080844
18:40:48|0.0080842
18:40:49|0.0080842
18:40:50|0.008084
18:40:51|0.008084
18:40:52|0.0080848
18:40:54|0.0080848
18:40:54|0.0080868
18:40:55|0.0080868
18:40:57|0.0080868
18:40:57|0.0080868
18:40:59|0.0080868
18:41:00|0.0080869
18:41:01|0.0080869
18:41:01|0.00809
18:41:03|0.0080912
18:41:03|0.0080913
18:41:05|0.0080931
18:41:05|0.0080931
18:41:06|0.0080932
18:41:08|0.0080932
18:41:09|0.0080984
18:41:09|0.0080972
18:41:11|0.0080972
18:41:11|0.0080993
18:41:13|0.0080993
18:41:14|0.0081022
18:41:15|0.0081022
18:41:16|0.0081022
18:41:17|0.0081022
18:41:18|0.0081022
18:41:19|0.0081022
18:41:20|0.0081054
18:41:21|0.0081054
18:41:22|0.0081054
18:41:23|0.008105
18:41:24|0.008105
18:41:25|0.0080993
18:41:26|0.0080966
18:41:27|0.0080931
18:41:28|0.0080931
18:41:29|0.0080931
18:41:30|0.0080931
18:41:31|0.0080931
18:41:32|0.0080931
18:41:33|0.0080897
18:41:34|0.0080897
18:41:35|0.0080897
18:41:36|0.0080897
18:41:37|0.0080897
18:41:38|0.0080897
18:41:39|0.0080845
18:41:40|0.0080845
18:41:42|0.0080894
18:41:42|0.0080894
18:41:44|0.0080894
18:41:44|0.0080915
18:41:45|0.0080915
18:41:46|0.0080915
18:41:48|0.0080915
18:41:49|0.0080845
18:41:50|0.0080845
18:41:51|0.0080845
18:41:52|0.0080805
18:41:54|0.0080805
18:41:55|0.0080856
18:41:55|0.0080856
18:41:57|0.0080856
18:41:57|0.0080856
18:41:58|0.0080856
18:41:59|0.0080856
18:42:00|0.0080904
18:42:01|0.0080904
18:42:03|0.0080904
18:42:04|0.0080904
18:42:05|0.0080904
18:42:06|0.0080904
18:42:08|0.0080904
18:42:08|0.0080904
18:42:09|0.0080868
18:42:10|0.0080879
18:42:11|0.0080879
18:42:13|0.0080879
18:42:13|0.0080879
18:42:15|0.0080879
18:42:15|0.0080879
18:42:16|0.0080879
18:42:18|0.0080879
18:42:19|0.0080879
18:42:20|0.0080879
18:42:21|0.0080879
18:42:22|0.0080879
18:42:23|0.0080879
18:42:24|0.0080879
18:42:25|0.00808
18:42:26|0.0080779
18:42:27|0.0080779
18:42:28|0.0080779
18:42:29|0.0080832
18:42:30|0.0080832
18:42:31|0.0080832
18:42:32|0.0080766
18:42:33|0.0080766
18:42:34|0.0080766
18:42:35|0.0080766
18:42:36|0.0080766
18:42:37|0.008082
18:42:38|0.00808
18:42:39|0.0080781
18:42:40|0.0080781
18:42:41|0.0080781
18:42:43|0.0080781
18:42:44|0.0080781
18:42:45|0.0080734
18:42:46|0.0080734
18:42:47|0.008069
18:42:48|0.008069
18:42:50|0.008071
18:42:50|0.008071
18:42:52|0.008071
18:42:53|0.008071
18:42:53|0.008071
18:42:55|0.008071
18:42:56|0.0080723
18:42:58|0.0080718
18:42:58|0.008064
18:43:00|0.008064
18:43:00|0.008064
18:43:01|0.008064
18:43:03|0.008064
18:43:03|0.008064
18:43:04|0.008064
18:43:05|0.008064
18:43:07|0.008064
18:43:07|0.008064
18:43:09|0.008064
18:43:10|0.008064
18:43:11|0.008064
18:43:12|0.0080658
18:43:13|0.0080655
18:43:14|0.0080655
18:43:15|0.0080655
18:43:16|0.0080655
18:43:17|0.0080655
18:43:18|0.0080631
18:43:19|0.0080657
18:43:20|0.0080711
18:43:21|0.0080655
18:43:22|0.0080641
18:43:23|0.0080641
18:43:24|0.0080652
18:43:25|0.0080652
18:43:26|0.0080652
18:43:27|0.0080652
18:43:28|0.0080652
18:43:29|0.0080641
18:43:30|0.0080641
18:43:31|0.0080642
18:43:32|0.0080642
18:43:33|0.0080642
18:43:34|0.0080642
18:43:35|0.0080642
18:43:36|0.0080642
18:43:37|0.0080642
18:43:38|0.0080642
18:43:39|0.0080641
18:43:40|0.0080641
18:43:41|0.0080641
18:43:42|0.0080641
18:43:43|0.0080641
18:43:44|0.0080693
18:43:45|0.0080693
18:43:46|0.0080619
18:43:47|0.0080619
18:43:48|0.008062
18:43:50|0.0080619
18:43:51|0.00806
18:43:52|0.0080641
18:43:52|0.00806
18:43:54|0.00806
18:43:55|0.00806
18:43:56|0.00806
18:43:57|0.0080604
18:43:59|0.0080604
18:43:59|0.0080606
18:44:01|0.0080606
18:44:01|0.0080606
18:44:03|0.0080606
18:44:04|0.00806
18:44:05|0.00806
18:44:06|0.00806
18:44:07|0.00806
18:44:08|0.00806
18:44:09|0.00806
18:44:10|0.00806
18:44:11|0.00806
18:44:12|0.00806
18:44:13|0.00806
18:44:14|0.00806
18:44:15|0.00806
18:44:16|0.00806
18:44:17|0.00806
18:44:18|0.00806
18:44:20|0.00806
18:44:20|0.00806
18:44:22|0.0080581
18:44:22|0.0080579
18:44:24|0.0080579
18:44:24|0.0080579
18:44:25|0.0080579
18:44:26|0.0080579
18:44:27|0.0080579
18:44:29|0.0080579
18:44:30|0.0080517
18:44:31|0.0080549
18:44:32|0.0080549
18:44:33|0.0080548
18:44:35|0.008055
18:44:35|0.0080554
18:44:36|0.0080554
18:44:38|0.0080554
18:44:39|0.0080554
18:44:40|0.0080554
18:44:41|0.0080578
18:44:43|0.0080642
18:44:44|0.008058
18:44:45|0.008058
18:44:46|0.008058
18:44:47|0.0080557
18:44:48|0.0080557
18:44:49|0.0080565
18:44:50|0.0080578
18:44:51|0.0080578
18:44:52|0.0080559
18:44:53|0.0080559
18:44:54|0.0080559
18:44:55|0.0080554
18:44:57|0.0080554
18:44:57|0.0080554
18:44:58|0.0080554
18:44:59|0.0080554
18:45:00|0.0080554
18:45:01|0.0080551
18:45:03|0.0080551
18:45:03|0.0080551
18:45:04|0.0080551
18:45:06|0.0080548
18:45:07|0.0080548
18:45:09|0.008055
18:45:09|0.008055
18:45:10|0.008055
18:45:11|0.008055
18:45:13|0.0080515
18:45:13|0.0080515
18:45:14|0.0080515
18:45:15|0.0080515
18:45:17|0.0080515
18:45:17|0.0080515
18:45:18|0.0080515
18:45:20|0.0080515
18:45:20|0.0080515
18:45:21|0.0080524
18:45:22|0.0080533
18:45:24|0.0080533
18:45:24|0.008054
18:45:25|0.0080521
18:45:26|0.0080521
18:45:28|0.0080521
18:45:30|0.0080534
18:45:31|0.0080536
18:45:31|0.0080532
18:45:33|0.0080532
18:45:34|0.008054
18:45:35|0.0080598
18:45:36|0.0080598
18:45:37|0.0080598
18:45:38|0.0080598
18:45:39|0.0080598
18:45:40|0.0080679
18:45:41|0.0080635
18:45:42|0.0080635
18:45:43|0.0080711
18:45:44|0.0080637
18:45:45|0.0080637
18:45:46|0.0080634
18:45:47|0.0080634
18:45:49|0.0080634
18:45:50|0.0080628
18:45:51|0.0080641
18:45:52|0.0080638
18:45:52|0.0080628
18:45:54|0.0080628
18:45:55|0.0080628
18:45:56|0.0080653
18:45:57|0.0080628
18:45:58|0.0080628
18:45:59|0.0080628
18:46:00|0.0080712
18:46:01|0.0080729
18:46:02|0.0080729
18:46:03|0.0080727
18:46:04|0.0080727
18:46:05|0.0080777
18:46:06|0.0080777
18:46:07|0.00808
18:46:08|0.00808
18:46:09|0.0080701
18:46:10|0.0080695
18:46:11|0.0080695
18:46:12|0.0080695
18:46:13|0.0080695
18:46:14|0.0080749
18:46:15|0.0080749
18:46:16|0.0080765
18:46:17|0.0080776
18:46:18|0.0080776
18:46:19|0.0080776
18:46:20|0.0080776
18:46:21|0.0080775
18:46:22|0.0080775
18:46:23|0.0080775
18:46:24|0.0080775
18:46:25|0.0080764
18:46:26|0.0080764
18:46:27|0.0080764
18:46:29|0.0080764
18:46:30|0.0080764
18:46:31|0.0080764
18:46:32|0.00808
18:46:33|0.00808
18:46:33|0.0080811
18:46:35|0.0080811
18:46:36|0.0080811
18:46:36|0.00808
18:46:37|0.00808
18:46:39|0.00808
18:46:40|0.00808
18:46:40|0.0080811
18:46:41|0.0080811
18:46:43|0.0080811
18:46:43|0.0080811
18:46:44|0.0080788
18:46:46|0.0080788
18:46:47|0.0080788
18:46:48|0.0080775
18:46:49|0.0080765
18:46:50|0.0080765
18:46:51|0.0080788
18:46:52|0.0080788
18:46:53|0.0080787
18:46:54|0.0080787
18:46:55|0.0080787
18:46:56|0.0080787
18:46:57|0.0080787
18:46:58|0.0080787
18:46:59|0.0080787
18:47:00|0.0080787
18:47:01|0.0080811
18:47:02|0.0080811
18:47:03|0.0080811
18:47:04|0.0080811
18:47:05|0.0080811
18:47:06|0.0080811
18:47:07|0.0080811
18:47:08|0.0080811
18:47:09|0.0080811
18:47:10|0.0080843
18:47:11|0.0080843
18:47:12|0.0080882
18:47:13|0.0080918
18:47:14|0.0080918
18:47:15|0.0080916
18:47:16|0.0080916
18:47:17|0.0080916
18:47:18|0.0080916
18:47:19|0.0080916
18:47:20|0.0080916
18:47:21|0.0080916
18:47:23|0.0080916
18:47:23|0.0080916
18:47:24|0.0080887
18:47:25|0.0080911
18:47:26|0.0080916
18:47:27|0.0080911
18:47:29|0.0080911
18:47:29|0.0080911
18:47:31|0.0080911
18:47:32|0.0080911
18:47:32|0.0080911
18:47:33|0.0080915
18:47:35|0.0080915
18:47:36|0.0080915
18:47:37|0.0080914
18:47:38|0.0080913
18:47:39|0.0080913
18:47:40|0.0080913
18:47:41|0.0080913
18:47:43|0.0080914
18:47:43|0.0080914
18:47:44|0.0080914
18:47:46|0.0080914
18:47:46|0.0080914
18:47:48|0.0080914
18:47:48|0.0080911
18:47:49|0.0080911
18:47:51|0.0080911
18:47:51|0.0080911
18:47:52|0.0080911
18:47:53|0.0080911
18:47:55|0.0080911
18:47:56|0.0080912
18:47:57|0.0080912
18:47:57|0.0080911
18:47:59|0.0080911
18:48:00|0.0080911
18:48:00|0.0080911
18:48:02|0.0080911
18:48:03|0.0080911
18:48:04|0.0080914
18:48:04|0.0080914
18:48:05|0.0080911
18:48:06|0.0080845
18:48:08|0.0080845
18:48:09|0.0080844
18:48:09|0.0080844
18:48:11|0.0080844
18:48:11|0.0080844
18:48:12|0.0080844
18:48:13|0.0080844
18:48:14|0.0080814
18:48:16|0.0080788
18:48:17|0.0080788
18:48:17|0.0080774
18:48:19|0.0080774
18:48:20|0.0080806
18:48:21|0.0080811
18:48:22|0.0080811
18:48:22|0.0080819
18:48:23|0.0080819
18:48:25|0.0080819
18:48:26|0.0080814
18:48:27|0.0080814
18:48:27|0.0080819
18:48:28|0.0080819
18:48:29|0.0080809
18:48:30|0.0080819
18:48:33|0.0080842
18:48:34|0.0080909
18:48:36|0.0080886
18:48:36|0.0080886
18:48:38|0.0080886
18:48:39|0.0080886
18:48:40|0.0080886
18:48:41|0.0080911
18:48:42|0.0080903
18:48:44|0.0080903
18:48:44|0.0080906
18:48:45|0.0080906
18:48:47|0.0080906
18:48:48|0.0080906
18:48:49|0.0080906
18:48:50|0.0080908
18:48:50|0.0080908
18:48:52|0.0080908
18:48:52|0.0080908
18:48:53|0.0080908
18:48:54|0.0080857
18:48:55|0.0080905
18:48:57|0.0080868
18:48:58|0.0080868
18:48:58|0.0080868
18:49:00|0.0080868
18:49:00|0.0080868
18:49:01|0.0080868
18:49:03|0.0080868
18:49:04|0.0080871
18:49:04|0.0080871
18:49:05|0.0080868
18:49:06|0.0080868
18:49:08|0.0080868
18:49:08|0.0080868
18:49:10|0.0080868
18:49:11|0.0080868
18:49:12|0.0080869
18:49:12|0.0080869
18:49:14|0.0080869
18:49:15|0.0080869
18:49:16|0.0080872
18:49:17|0.0080872
18:49:18|0.0080872
18:49:18|0.0080871
18:49:20|0.0080871
18:49:21|0.0080871
18:49:21|0.0080871
18:49:23|0.0080871
18:49:23|0.0080871
18:49:26|0.0080871
18:49:27|0.0080871
18:49:27|0.0080871
18:49:29|0.0080871
18:49:29|0.0080908
18:49:31|0.0080908
18:49:32|0.0080915
18:49:33|0.0080915
18:49:34|0.0080969
18:49:36|0.0080969
18:49:37|0.0080969
18:49:38|0.0080969
18:49:39|0.0080969
18:49:39|0.0080998
18:49:41|0.0080998
18:49:41|0.0080945
18:49:42|0.0080945
18:49:44|0.0080945
18:49:44|0.0080945
18:49:45|0.0080945
18:49:47|0.0080945
18:49:48|0.0080945
18:49:49|0.0080945
18:49:50|0.0080945
18:49:51|0.0080934
18:49:52|0.008095
18:49:52|0.0080924
18:49:54|0.0080924
18:49:54|0.0080943
18:49:56|0.0080943
18:49:57|0.0080943
18:49:58|0.0080943
18:49:58|0.008094
18:49:59|0.0080939
18:50:01|0.0080937
18:50:02|0.0080937
18:50:02|0.0080937
18:50:04|0.0080937
18:50:05|0.0080938
18:50:05|0.0080937
18:50:07|0.0080943
18:50:08|0.0080943
18:50:09|0.0080943
18:50:10|0.0080943
18:50:11|0.0080959
18:50:12|0.0080959
18:50:13|0.0080959
18:50:14|0.0080959
18:50:15|0.0080995
18:50:16|0.0080995
18:50:17|0.0080968
18:50:18|0.0080968
18:50:19|0.0080995
18:50:20|0.008104
18:50:21|0.0081023
18:50:22|0.0081023
18:50:23|0.0081021
18:50:24|0.0080995
18:50:25|0.0080995
18:50:26|0.0080996
18:50:27|0.0080995
18:50:28|0.0080995
18:50:29|0.0080995
18:50:30|0.0080995
18:50:31|0.0080995
18:50:32|0.0080995
18:50:33|0.0080995
18:50:34|0.0081
18:50:35|0.0081061
18:50:37|0.0081061
18:50:37|0.0081061
18:50:38|0.008106
18:50:39|0.008106
18:50:41|0.008106
18:50:41|0.008106
18:50:42|0.008106
18:50:44|0.008106
18:50:45|0.0081061
18:50:45|0.0081061
18:50:47|0.0080999
18:50:48|0.0080999
18:50:50|0.0080999
18:50:50|0.0080999
18:50:51|0.0081006
18:50:52|0.0081044
18:50:54|0.0081044
18:50:55|0.0081044
18:50:56|0.0081044
18:50:57|0.0081044
18:50:57|0.0081044
18:50:58|0.0081044
18:51:00|0.0081044
18:51:01|0.0081044
18:51:01|0.0081044
18:51:03|0.0081044
18:51:04|0.0081008
18:51:05|0.0081045
18:51:06|0.0081012
18:51:07|0.0081012
18:51:08|0.0081012
18:51:09|0.0081012
18:51:10|0.0081012
18:51:11|0.0081012
18:51:12|0.0081012
18:51:13|0.0081012
18:51:14|0.0081012
18:51:15|0.0081012
18:51:16|0.0081012
18:51:17|0.0081012
18:51:18|0.0081012
18:51:19|0.0081012
18:51:20|0.0081012
18:51:21|0.0081012
18:51:22|0.0081012
18:51:23|0.0081012
18:51:24|0.0081013
18:51:25|0.0081013
18:51:26|0.0081013
18:51:27|0.0081013
18:51:28|0.0081013
18:51:29|0.0081008
18:51:30|0.0081008
18:51:31|0.0081008
18:51:32|0.0081
18:51:33|0.0081
18:51:34|0.0081
18:51:35|0.0081
18:51:36|0.0080995
18:51:37|0.0080942
18:51:38|0.0080942
18:51:39|0.0080942
18:51:40|0.0080942
18:51:41|0.0080915
18:51:43|0.0080915
18:51:43|0.0080886
18:51:45|0.0080886
18:51:45|0.0080888
18:51:46|0.0080888
18:51:47|0.0080868
18:51:49|0.0080823
18:51:49|0.0080826
18:51:50|0.0080826
18:51:51|0.0080826
18:51:53|0.0080806
18:51:53|0.0080806
18:51:55|0.0080786
18:51:55|0.0080786
18:51:56|0.0080786
18:51:57|0.0080786
18:51:58|0.00808
18:51:59|0.00808
18:52:01|0.00808
18:52:01|0.00808
18:52:02|0.0080753
18:52:03|0.008075
18:52:04|0.008075
18:52:05|0.008075
18:52:07|0.008075
18:52:07|0.008075
18:52:08|0.0080705
18:52:10|0.008075
18:52:10|0.008075
18:52:11|0.00807
18:52:13|0.0080647
18:52:13|0.0080647
18:52:14|0.0080647
18:52:16|0.0080677
18:52:16|0.0080729
18:52:18|0.008073
18:52:19|0.0080787
18:52:20|0.0080787
18:52:21|0.0080787
18:52:22|0.008071
18:52:23|0.008071
18:52:24|0.008071
18:52:25|0.0080683
18:52:26|0.0080683
18:52:27|0.0080682
18:52:28|0.0080682
18:52:29|0.0080682
18:52:30|0.0080683
18:52:31|0.0080683
18:52:32|0.0080684
18:52:33|0.0080682
18:52:34|0.0080659
18:52:36|0.0080659
18:52:37|0.0080659
18:52:38|0.0080653
18:52:38|0.0080653
18:52:40|0.0080606
18:52:41|0.0080599
18:52:42|0.008055
18:52:43|0.0080562
18:52:44|0.0080562
18:52:45|0.0080562
18:52:46|0.0080604
18:52:47|0.0080604
18:52:48|0.0080604
18:52:49|0.0080604
18:52:50|0.00806
18:52:51|0.0080577
18:52:52|0.0080567
18:52:53|0.0080549
18:52:54|0.0080549
18:52:56|0.0080549
18:52:56|0.008055
18:52:57|0.0080543
18:52:58|0.0080543
18:53:00|0.0080543
18:53:00|0.0080543
18:53:02|0.0080577
18:53:02|0.008057
18:53:04|0.008057
18:53:04|0.008057
18:53:05|0.008057
18:53:07|0.0080556
18:53:07|0.0080556
18:53:08|0.0080556
18:53:10|0.0080556
18:53:10|0.0080556
18:53:11|0.0080556
18:53:12|0.0080556
18:53:14|0.0080556
18:53:14|0.0080556
18:53:15|0.0080575
18:53:16|0.0080575
18:53:18|0.0080575
18:53:19|0.0080575
18:53:20|0.0080575
18:53:21|0.0080575
18:53:22|0.0080575
18:53:23|0.0080575
18:53:24|0.0080575
18:53:25|0.0080575
18:53:26|0.0080575
18:53:27|0.0080575
18:53:28|0.0080575
18:53:29|0.0080575
18:53:30|0.0080575
18:53:31|0.0080575
18:53:32|0.0080575
18:53:33|0.0080575
18:53:35|0.0080575
18:53:37|0.0080575
18:53:37|0.0080575
18:53:38|0.0080575
18:53:39|0.0080575
18:53:41|0.0080577
18:53:42|0.0080582
18:53:43|0.0080582
18:53:44|0.0080582
18:53:45|0.0080582
18:53:47|0.0080582
18:53:47|0.0080582
18:53:49|0.0080582
18:53:50|0.0080582
18:53:51|0.0080582
18:53:52|0.0080582
18:53:53|0.0080582
18:53:54|0.0080582
18:53:55|0.0080582
18:53:56|0.0080582
18:53:57|0.0080582
18:53:58|0.0080582
18:53:59|0.0080582
18:54:00|0.0080582
18:54:01|0.0080582
18:54:02|0.0080575
18:54:03|0.0080575
18:54:04|0.0080575
18:54:05|0.0080593
18:54:06|0.0080593
18:54:07|0.0080575
18:54:08|0.0080575
18:54:09|0.0080575
18:54:10|0.0080575
18:54:11|0.0080575
18:54:12|0.0080575
18:54:13|0.0080575
18:54:14|0.0080575
18:54:15|0.0080575
18:54:16|0.0080575
18:54:17|0.0080575
18:54:18|0.0080575
18:54:19|0.0080575
18:54:20|0.0080597
18:54:21|0.0080597
18:54:22|0.0080597
18:54:23|0.0080597
18:54:24|0.0080597
18:54:25|0.0080597
18:54:26|0.0080597
18:54:27|0.0080575
18:54:28|0.0080575
18:54:29|0.0080575
18:54:30|0.0080575
18:54:31|0.0080576
18:54:32|0.0080576
18:54:33|0.008059
18:54:34|0.008059
18:54:35|0.0080575
18:54:37|0.0080587
18:54:38|0.0080587
18:54:39|0.0080576
18:54:40|0.0080577
18:54:41|0.0080583
18:54:42|0.0080583
18:54:43|0.0080583
18:54:44|0.0080576
18:54:46|0.0080589
18:54:47|0.0080589
18:54:47|0.0080589
18:54:48|0.0080656
18:54:49|0.0080656
18:54:51|0.0080656
18:54:52|0.0080582
18:54:53|0.0080582
18:54:54|0.0080575
18:54:54|0.0080575
18:54:56|0.0080575
18:54:57|0.0080577
18:54:58|0.0080575
18:54:59|0.0080575
18:55:00|0.0080576
18:55:01|0.0080575
18:55:02|0.0080582
18:55:02|0.0080575
18:55:03|0.0080575
18:55:05|0.0080575
18:55:06|0.0080582
18:55:06|0.0080582
18:55:08|0.0080582
18:55:09|0.0080582
18:55:10|0.0080582
18:55:11|0.0080582
18:55:12|0.0080582
18:55:13|0.0080582
18:55:14|0.0080576
18:55:15|0.0080575
18:55:16|0.0080575
18:55:17|0.0080577
18:55:18|0.0080577
18:55:19|0.0080577
18:55:20|0.0080575
18:55:21|0.0080575
18:55:22|0.0080575
18:55:23|0.008058
18:55:24|0.008058
18:55:25|0.008058
18:55:26|0.008058
18:55:27|0.008058
18:55:28|0.0080587
18:55:29|0.0080587
18:55:30|0.0080587
18:55:31|0.0080587
18:55:32|0.0080575
18:55:33|0.0080641
18:55:34|0.0080641
18:55:35|0.0080575
18:55:36|0.0080575
18:55:38|0.0080575
18:55:38|0.0080575
18:55:39|0.0080575
18:55:40|0.0080575
18:55:42|0.0080575
18:55:43|0.0080575
18:55:44|0.0080577
18:55:45|0.0080577
18:55:46|0.0080576
18:55:47|0.0080575
18:55:48|0.0080575
18:55:49|0.0080576
18:55:50|0.0080576
18:55:52|0.0080576
18:55:52|0.0080659
18:55:54|0.0080659
18:55:54|0.0080659
18:55:55|0.0080718
18:55:56|0.0080718
18:55:58|0.0080606
18:55:58|0.0080602
18:55:59|0.0080602
18:56:00|0.0080602
18:56:01|0.0080618
18:56:03|0.0080618
18:56:03|0.0080618
18:56:05|0.0080592
18:56:05|0.0080592
18:56:06|0.0080592
18:56:07|0.0080575
18:56:09|0.0080575
18:56:10|0.0080575
18:56:11|0.0080575
18:56:12|0.0080575
18:56:13|0.0080575
18:56:14|0.0080575
18:56:15|0.0080576
18:56:16|0.0080576
18:56:17|0.0080576
18:56:18|0.0080576
18:56:19|0.0080576
18:56:20|0.0080582
18:56:21|0.0080583
18:56:22|0.0080583
18:56:23|0.0080542
18:56:24|0.008054
18:56:25|0.0080468
18:56:26|0.0080456
18:56:27|0.0080517
18:56:28|0.0080517
18:56:29|0.0080517
18:56:30|0.0080517
18:56:31|0.0080501
18:56:32|0.0080501
18:56:33|0.0080501
18:56:34|0.0080501
18:56:35|0.00805
18:56:36|0.0080501
18:56:37|0.0080501
18:56:39|0.0080501
18:56:39|0.0080501
18:56:41|0.0080531
18:56:41|0.0080531
18:56:43|0.0080531
18:56:43|0.0080578
18:56:44|0.0080578
18:56:46|0.0080578
18:56:46|0.0080578
18:56:48|0.0080578
18:56:49|0.0080577
18:56:50|0.0080577
18:56:51|0.0080475
18:56:52|0.0080475
18:56:53|0.0080475
18:56:54|0.0080475
18:56:56|0.0080475
18:56:56|0.0080475
18:56:57|0.0080475
18:56:58|0.0080475
18:57:00|0.0080475
18:57:00|0.0080519
18:57:01|0.0080522
18:57:03|0.0080536
18:57:03|0.0080536
18:57:05|0.0080536
18:57:06|0.0080537
18:57:07|0.0080531
18:57:07|0.0080496
18:57:09|0.0080475
18:57:10|0.0080476
18:57:11|0.0080476
18:57:12|0.0080476
18:57:13|0.0080476
18:57:14|0.0080477
18:57:16|0.0080477
18:57:16|0.0080518
18:57:17|0.0080479
18:57:18|0.0080477
18:57:19|0.0080477
18:57:21|0.0080477
18:57:21|0.0080477
18:57:22|0.0080477
18:57:23|0.0080477
18:57:24|0.0080477
18:57:26|0.0080477
18:57:26|0.0080477
18:57:28|0.0080487
18:57:28|0.0080487
18:57:29|0.0080487
18:57:31|0.0080487
18:57:32|0.0080487
18:57:33|0.0080487
18:57:34|0.0080487
18:57:35|0.0080487
18:57:36|0.0080487
18:57:38|0.0080487
18:57:39|0.0080488
18:57:40|0.0080488
18:57:41|0.0080488
18:57:43|0.0080488
18:57:44|0.0080488
18:57:45|0.008046
18:57:46|0.0080455
18:57:47|0.0080455
18:57:48|0.0080477
18:57:48|0.0080477
18:57:50|0.0080477
18:57:51|0.0080477
18:57:51|0.0080477
18:57:53|0.0080455
18:57:54|0.0080475
18:57:55|0.0080425
18:57:56|0.0080425
18:57:57|0.0080425
18:57:58|0.0080453
18:57:59|0.0080465
18:58:00|0.008044
18:58:01|0.008044
18:58:02|0.0080424
18:58:03|0.0080421
18:58:04|0.0080417
18:58:05|0.0080406
18:58:06|0.0080406
18:58:07|0.00804
18:58:08|0.00804
18:58:09|0.00804
18:58:10|0.00804
18:58:11|0.00804
18:58:13|0.00804
18:58:13|0.00804
18:58:14|0.00804
18:58:16|0.00804
18:58:17|0.00804
18:58:18|0.00804
18:58:18|0.0080309
18:58:20|0.0080294
18:58:21|0.0080293
18:58:22|0.0080303
18:58:23|0.0080303
18:58:24|0.0080303
18:58:25|0.0080271
18:58:26|0.0080299
18:58:27|0.0080299
18:58:28|0.0080338
18:58:29|0.0080338
18:58:30|0.0080338
18:58:31|0.0080252
18:58:32|0.0080252
18:58:33|0.0080252
18:58:34|0.0080252
18:58:35|0.0080303
18:58:36|0.0080303
18:58:37|0.0080303
18:58:39|0.0080303
18:58:40|0.0080303
18:58:42|0.0080303
18:58:42|0.0080303
18:58:44|0.0080303
18:58:44|0.0080303
18:58:46|0.0080303
18:58:47|0.0080324
18:58:48|0.0080324
18:58:48|0.0080338
18:58:50|0.00803
18:58:50|0.0080301
18:58:52|0.0080301
18:58:53|0.0080301
18:58:54|0.0080333
18:58:54|0.0080333
18:58:56|0.0080338
18:58:57|0.0080338
18:58:58|0.0080338
18:58:59|0.0080338
18:58:59|0.0080338
18:59:00|0.0080338
18:59:02|0.0080338
18:59:03|0.0080359
18:59:04|0.0080358
18:59:04|0.0080358
18:59:06|0.0080358
18:59:07|0.0080358
18:59:08|0.0080345
18:59:09|0.0080345
18:59:10|0.0080345
18:59:11|0.0080345
18:59:12|0.0080345
18:59:12|0.0080345
18:59:13|0.0080359
18:59:15|0.0080359
18:59:16|0.0080359
18:59:17|0.0080359
18:59:18|0.0080359
18:59:19|0.0080359
18:59:20|0.0080359
18:59:21|0.0080359
18:59:22|0.0080359
18:59:23|0.0080359
18:59:24|0.0080359
18:59:26|0.0080359
18:59:26|0.0080359
18:59:27|0.0080358
18:59:28|0.0080358
18:59:29|0.0080358
18:59:30|0.0080348
18:59:32|0.0080348
18:59:32|0.0080348
18:59:33|0.0080358
18:59:35|0.0080351
18:59:35|0.0080351
18:59:37|0.0080351
18:59:38|0.0080345
18:59:39|0.0080345
18:59:40|0.0080345
18:59:42|0.0080345
18:59:44|0.0080322
18:59:45|0.0080322
18:59:47|0.0080322
18:59:47|0.008034
18:59:49|0.0080342
18:59:50|0.0080342
18:59:51|0.0080342
18:59:52|0.0080338
18:59:53|0.0080338
18:59:53|0.0080342
18:59:54|0.0080342
18:59:56|0.0080342
18:59:57|0.0080342
18:59:57|0.0080333
18:59:58|0.0080333
18:59:59|0.0080333
19:00:01|0.008032
19:00:02|0.008032
19:00:03|0.0080299
19:00:03|0.0080299
19:00:05|0.008023
19:00:05|0.0080249
19:00:07|0.0080249
19:00:08|0.0080249
19:00:09|0.0080249
19:00:10|0.0080296
19:00:11|0.0080179
19:00:12|0.0080156
19:00:13|0.0080213
19:00:14|0.0080171
19:00:15|0.0080156
19:00:16|0.0080198
19:00:17|0.0080136
19:00:18|0.008018
19:00:19|0.008018
19:00:20|0.0080169
19:00:21|0.0080199
19:00:23|0.0080154
19:00:23|0.0080144
19:00:25|0.0080176
19:00:26|0.0080172
19:00:26|0.0080243
19:00:28|0.0080241
19:00:29|0.0080249
19:00:30|0.0080249
19:00:31|0.0080224
19:00:32|0.0080196
19:00:32|0.0080233
19:00:34|0.0080245
19:00:35|0.0080311
19:00:36|0.0080311
19:00:37|0.0080311
19:00:38|0.0080263
19:00:39|0.0080313
19:00:40|0.0080311
19:00:41|0.0080311
19:00:42|0.0080242
19:00:43|0.0080277
19:00:44|0.0080277
19:00:45|0.0080231
19:00:46|0.0080231
19:00:47|0.008024
19:00:48|0.0080246
19:00:49|0.0080246
19:00:50|0.0080246
19:00:51|0.0080246
19:00:52|0.0080248
19:00:53|0.0080248
19:00:54|0.0080247
19:00:55|0.0080296
19:00:56|0.0080247
19:00:57|0.0080304
19:00:58|0.0080247
19:00:59|0.0080247
19:01:00|0.0080247
19:01:02|0.0080247
19:01:03|0.0080247
19:01:03|0.0080354
19:01:05|0.0080354
19:01:05|0.0080354
19:01:06|0.0080408
19:01:08|0.0080408
19:01:08|0.008031
19:01:09|0.008031
19:01:10|0.0080329
19:01:11|0.0080308
19:01:13|0.008026
19:01:14|0.008026
19:01:15|0.008026
19:01:16|0.0080248
19:01:17|0.008024
19:01:18|0.0080258
19:01:19|0.0080258
19:01:20|0.0080258
19:01:21|0.0080259
19:01:22|0.0080259
19:01:23|0.0080259
19:01:25|0.008026
19:01:26|0.008026
19:01:27|0.0080317
19:01:28|0.0080317
19:01:29|0.0080317
19:01:30|0.0080317
19:01:31|0.0080317
19:01:33|0.0080317
19:01:33|0.0080317
19:01:34|0.0080259
19:01:36|0.0080259
19:01:37|0.0080227
19:01:38|0.0080213
19:01:38|0.0080187
19:01:40|0.0080187
19:01:41|0.0080187
19:01:41|0.0080187
19:01:43|0.0080187
19:01:43|0.0080187
19:01:45|0.0080187
19:01:45|0.0080187
19:01:46|0.0080133
19:01:48|0.0080162
19:01:49|0.0080159
19:01:50|0.0080133
19:01:51|0.0080133
19:01:52|0.0080133
19:01:53|0.0080137
19:01:54|0.0080163
19:01:55|0.0080166
19:01:56|0.0080166
19:01:57|0.0080149
19:01:58|0.0080152
19:01:59|0.0080152
19:02:00|0.0080152
19:02:01|0.0080159
19:02:02|0.0080159
19:02:03|0.0080159
19:02:04|0.0080172
19:02:05|0.0080172
19:02:06|0.0080309
19:02:07|0.008029
19:02:08|0.0080316
19:02:10|0.0080296
19:02:10|0.0080296
19:02:11|0.0080242
19:02:12|0.0080254
19:02:13|0.0080254
19:02:14|0.0080264
19:02:15|0.0080288
19:02:16|0.0080286
19:02:17|0.0080255
19:02:18|0.0080255
19:02:19|0.0080168
19:02:20|0.0080159
19:02:21|0.0080153
19:02:23|0.0080153
19:02:25|0.0080153
19:02:25|0.0080152
19:02:27|0.0080136
19:02:28|0.0080136
19:02:30|0.0080158
19:02:31|0.0080158
19:02:32|0.0080158
19:02:33|0.0080215
19:02:34|0.0080215
19:02:35|0.0080215
19:02:36|0.0080205
19:02:37|0.0080205
19:02:38|0.0080205
19:02:39|0.0080205
19:02:40|0.0080215
19:02:41|0.0080215
19:02:42|0.0080229
19:02:43|0.0080271
19:02:44|0.0080271
19:02:45|0.0080206
19:02:46|0.0080216
19:02:47|0.0080216
19:02:48|0.0080216
19:02:49|0.0080205
19:02:50|0.0080205
19:02:51|0.0080175
19:02:52|0.0080177
19:02:53|0.0080177
19:02:54|0.0080146
19:02:55|0.0080146
19:02:56|0.0080209
19:02:57|0.0080209
19:02:58|0.0080209
19:03:00|0.0080211
19:03:00|0.0080198
19:03:02|0.0080198
19:03:02|0.0080198
19:03:03|0.0080198
19:03:04|0.0080207
19:03:05|0.0080207
19:03:06|0.0080183
19:03:08|0.0080183
19:03:09|0.0080183
19:03:10|0.0080183
19:03:11|0.008016
19:03:12|0.008016
19:03:12|0.0080162
19:03:13|0.0080168
19:03:14|0.008015
19:03:16|0.0080153
19:03:17|0.0080153
19:03:18|0.0080153
19:03:19|0.0080153
19:03:20|0.0080153
19:03:21|0.0080165
19:03:22|0.0080165
19:03:23|0.0080185
19:03:24|0.0080185
19:03:25|0.0080185
19:03:26|0.0080257
19:03:27|0.0080256
19:03:28|0.0080256
19:03:30|0.0080256
19:03:31|0.0080256
19:03:32|0.0080294
19:03:33|0.0080294
19:03:34|0.0080256
19:03:35|0.0080224
19:03:36|0.0080224
19:03:37|0.0080224
19:03:38|0.0080224
19:03:39|0.0080231
19:03:40|0.0080231
19:03:41|0.0080231
19:03:42|0.0080231
19:03:43|0.0080231
19:03:44|0.0080273
19:03:45|0.0080208
19:03:46|0.0080208
19:03:47|0.0080247
19:03:48|0.0080247
19:03:49|0.0080247
19:03:50|0.0080247
19:03:51|0.0080247
19:03:52|0.0080247
19:03:53|0.0080247
19:03:54|0.0080205
19:03:55|0.0080205
19:03:56|0.0080205
19:03:57|0.0080205
19:03:58|0.0080205
19:03:59|0.0080205
19:04:00|0.0080205
19:04:01|0.0080205
19:04:02|0.0080205
19:04:03|0.0080205
19:04:04|0.0080205
19:04:05|0.0080205
19:04:06|0.0080194
19:04:07|0.0080194
19:04:08|0.0080194
19:04:09|0.0080194
19:04:10|0.0080194
19:04:11|0.0080194
19:04:12|0.0080194
19:04:13|0.0080194
19:04:14|0.0080194
19:04:15|0.0080194
19:04:16|0.0080194
19:04:17|0.0080194
19:04:18|0.0080153
19:04:19|0.0080154
19:04:20|0.008018
19:04:21|0.0080154
19:04:22|0.0080154
19:04:23|0.0080154
19:04:24|0.0080154
19:04:26|0.0080187
19:04:27|0.0080187
19:04:28|0.0080187
19:04:29|0.0080187
19:04:31|0.0080187
19:04:32|0.0080187
19:04:32|0.0080187
19:04:34|0.0080187
19:04:35|0.0080187
19:04:35|0.0080187
19:04:37|0.0080181
19:04:38|0.0080181
19:04:39|0.0080181
19:04:40|0.0080181
19:04:41|0.0080181
19:04:42|0.0080181
19:04:43|0.0080181
19:04:44|0.0080181
19:04:45|0.0080181
19:04:46|0.0080181
19:04:47|0.0080181
19:04:48|0.0080188
19:04:49|0.0080188
19:04:50|0.0080194
19:04:51|0.0080194
19:04:52|0.0080205
19:04:53|0.0080205
19:04:54|0.0080205
19:04:55|0.0080182
19:04:56|0.0080182
19:04:57|0.0080181
19:04:58|0.0080158
19:04:59|0.0080172
19:05:01|0.0080172
19:05:01|0.0080183
19:05:03|0.0080182
19:05:03|0.0080182
19:05:04|0.0080221
19:05:05|0.008021
19:05:06|0.008021
19:05:07|0.008019
19:05:08|0.008019
19:05:09|0.008019
19:05:10|0.008019
19:05:11|0.008019
19:05:12|0.0080189
19:05:13|0.0080182
19:05:14|0.0080182
19:05:15|0.0080182
19:05:16|0.0080172
19:05:17|0.0080172
19:05:18|0.0080172
19:05:19|0.0080172
19:05:20|0.0080172
19:05:21|0.0080172
19:05:22|0.0080172
19:05:23|0.0080156
19:05:24|0.0080156
19:05:26|0.0080162
19:05:28|0.0080172
19:05:28|0.0080172
19:05:29|0.0080172
19:05:30|0.0080172
19:05:31|0.0080158
19:05:32|0.0080156
19:05:33|0.0080155
19:05:34|0.0080155
19:05:36|0.0080153
19:05:37|0.0080153
19:05:37|0.0080151
19:05:38|0.0080151
19:05:40|0.0080151
19:05:40|0.0080133
19:05:41|0.0080133
19:05:43|0.0080133
19:05:44|0.0080133
19:05:45|0.0080133
19:05:46|0.0080133
19:05:47|0.0080133
19:05:48|0.0080133
19:05:49|0.0080133
19:05:51|0.0080133
19:05:51|0.0080133
19:05:52|0.0080134
19:05:54|0.0080134
19:05:55|0.0080134
19:05:55|0.0080134
19:05:57|0.0080134
19:05:57|0.0080134
19:05:58|0.0080134
19:06:00|0.0080134
19:06:01|0.0080134
19:06:03|0.0080134
19:06:04|0.008014
19:06:04|0.008014
19:06:05|0.0080168
19:06:06|0.0080143
19:06:07|0.0080202
19:06:09|0.0080202
19:06:09|0.0080202
19:06:10|0.0080195
19:06:11|0.0080202
19:06:13|0.0080202
19:06:13|0.0080157
19:06:15|0.0080151
19:06:15|0.0080165
19:06:16|0.0080165
19:06:17|0.0080165
19:06:18|0.0080165
19:06:20|0.0080165
19:06:21|0.0080143
19:06:22|0.0080135
19:06:23|0.0080133
19:06:24|0.0080135
19:06:25|0.0080145
19:06:26|0.0080163
19:06:28|0.0080161
19:06:29|0.0080161
19:06:30|0.0080161
19:06:31|0.0080146
19:06:32|0.0080163
19:06:33|0.0080193
19:06:34|0.0080193
19:06:40|0.0080196
19:06:41|0.0080253
19:06:42|0.0080253
19:06:43|0.0080253
19:06:44|0.0080173
19:06:45|0.0080173
19:06:46|0.0080173
19:06:47|0.0080173
19:06:48|0.0080173
19:06:49|0.0080173
19:06:50|0.0080173
19:06:51|0.0080201
19:06:52|0.0080201
19:06:54|0.0080201
19:06:55|0.0080201
19:06:55|0.0080201
19:06:56|0.0080165
19:06:57|0.0080165
19:06:59|0.0080166
19:07:00|0.0080166
19:07:00|0.0080166
19:07:02|0.0080166
19:07:02|0.0080166
19:07:03|0.0080166
19:07:04|0.0080166
19:07:05|0.0080166
19:07:06|0.0080166
19:07:07|0.0080192
19:07:08|0.0080165
19:07:09|0.0080165
19:07:10|0.0080165
19:07:12|0.0080165
19:07:13|0.0080165
19:07:14|0.0080137
19:07:15|0.0080135
19:07:15|0.0080135
19:07:17|0.0080135
19:07:18|0.0080135
19:07:19|0.0080135
19:07:19|0.0080135
19:07:21|0.0080135
19:07:22|0.0080135
19:07:23|0.0080136
19:07:24|0.0080136
19:07:25|0.0080136
19:07:25|0.0080136
19:07:26|0.0080136
19:07:28|0.0080136
19:07:30|0.0080136
19:07:31|0.0080136
19:07:32|0.008016
19:07:33|0.008016
19:07:34|0.008015
19:07:36|0.008015
19:07:37|0.0080157
19:07:37|0.008022
19:07:38|0.008022
19:07:39|0.008022
19:07:41|0.0080158
19:07:41|0.0080239
19:07:43|0.0080239
19:07:43|0.0080239
19:07:45|0.0080253
19:07:45|0.0080253
19:07:46|0.0080253
19:07:47|0.0080253
19:07:48|0.0080253
19:07:50|0.0080253
19:07:51|0.0080253
19:07:52|0.0080253
19:07:52|0.0080253
19:07:54|0.0080253
19:07:55|0.0080258
19:07:55|0.008024
19:07:57|0.008024
19:07:57|0.008024
19:07:58|0.008024
19:08:00|0.008024
19:08:00|0.0080282
19:08:01|0.0080282
19:08:03|0.0080284
19:08:04|0.0080267
19:08:04|0.0080267
19:08:06|0.0080306
19:08:07|0.0080306
19:08:08|0.0080306
19:08:09|0.0080306
19:08:10|0.0080306
19:08:11|0.0080306
19:08:12|0.0080306
19:08:13|0.0080306
19:08:14|0.0080306
19:08:15|0.0080306
19:08:16|0.008031
19:08:17|0.0080309
19:08:18|0.0080309
19:08:19|0.0080305
19:08:20|0.0080305
19:08:21|0.0080305
19:08:22|0.0080305
19:08:23|0.0080372
19:08:24|0.0080372
19:08:25|0.0080306
19:08:26|0.0080306
19:08:27|0.0080306
19:08:28|0.0080284
19:08:30|0.0080321
19:08:31|0.0080321
19:08:33|0.0080301
19:08:33|0.0080301
19:08:34|0.0080313
19:08:35|0.0080313
19:08:37|0.0080326
19:08:38|0.0080347
19:08:39|0.0080347
19:08:41|0.0080347
19:08:41|0.0080347
19:08:43|0.0080347
19:08:43|0.0080347
19:08:45|0.0080347
19:08:45|0.0080293
19:08:47|0.0080293
19:08:47|0.0080286
19:08:48|0.0080286
19:08:49|0.0080286
19:08:50|0.0080312
19:08:52|0.0080312
19:08:53|0.0080312
19:08:53|0.0080312
19:08:55|0.0080312
19:08:56|0.0080293
19:08:57|0.0080293
19:08:57|0.0080293
19:08:59|0.0080298
19:09:00|0.0080298
19:09:01|0.0080298
19:09:02|0.0080304
19:09:03|0.0080312
19:09:04|0.008035
19:09:05|0.0080331
19:09:06|0.0080311
19:09:08|0.008031
19:09:08|0.008031
19:09:09|0.008031
19:09:10|0.0080293
19:09:11|0.0080285
19:09:13|0.0080285
19:09:14|0.0080285
19:09:15|0.008025
19:09:16|0.008025
19:09:17|0.008025
19:09:18|0.008025
19:09:19|0.008025
19:09:20|0.008025
19:09:21|0.008025
19:09:22|0.008025
19:09:23|0.008025
19:09:24|0.008025
19:09:25|0.008025
19:09:26|0.008025
19:09:27|0.008025
19:09:28|0.008025
19:09:29|0.008025
19:09:31|0.008025
19:09:32|0.008025
19:09:33|0.008025
19:09:34|0.008025
19:09:35|0.0080205
19:09:36|0.0080205
19:09:37|0.0080205
19:09:38|0.0080219
19:09:39|0.0080219
19:09:40|0.008025
19:09:42|0.008025
19:09:42|0.008025
19:09:43|0.0080205
19:09:44|0.0080205
19:09:45|0.0080205
19:09:46|0.0080205
19:09:47|0.0080205
19:09:48|0.0080205
19:09:49|0.0080205
19:09:50|0.0080205
19:09:51|0.0080205
19:09:53|0.0080205
19:09:53|0.0080205
19:09:54|0.0080208
19:09:56|0.0080208
19:09:56|0.0080208
19:09:58|0.0080208
19:09:58|0.0080208
19:09:59|0.0080208
19:10:00|0.0080208
19:10:02|0.0080208
19:10:03|0.0080208
19:10:03|0.0080208
19:10:04|0.0080208
19:10:05|0.0080208
19:10:06|0.0080208
19:10:08|0.0080208
19:10:09|0.0080208
19:10:09|0.0080208
19:10:10|0.0080208
19:10:11|0.0080208
19:10:12|0.0080208
19:10:14|0.0080208
19:10:14|0.0080208
19:10:15|0.0080208
19:10:17|0.0080208
19:10:17|0.0080208
19:10:19|0.0080208
19:10:19|0.0080211
19:10:20|0.0080208
19:10:21|0.0080205
19:10:23|0.00802
19:10:24|0.0080157
19:10:24|0.0080157
19:10:25|0.0080157
19:10:26|0.0080157
19:10:27|0.0080157
19:10:29|0.0080135
19:10:29|0.0080135
19:10:31|0.0080133
19:10:33|0.0080133
19:10:34|0.0080133
19:10:35|0.0080133
19:10:36|0.0080135
19:10:36|0.0080135
19:10:37|0.0080135
19:10:39|0.0080135
19:10:39|0.0080135
19:10:40|0.0080135
19:10:42|0.0080135
19:10:42|0.0080135
19:10:44|0.0080135
19:10:45|0.0080135
19:10:46|0.0080135
19:10:47|0.0080135
19:10:48|0.0080135
19:10:49|0.0080135
19:10:50|0.0080135
19:10:51|0.0080135
19:10:53|0.0080135
19:10:54|0.0080136
19:10:54|0.0080136
19:10:56|0.0080136
19:10:56|0.0080136
19:10:58|0.0080136
19:10:58|0.0080136
19:10:59|0.0080136
19:11:00|0.0080136
19:11:01|0.0080136
19:11:03|0.0080135
19:11:04|0.0080135
19:11:05|0.0080132
19:11:05|0.0080128
19:11:06|0.0080127
19:11:07|0.0080122
19:11:08|0.0080122
19:11:09|0.0080122
19:11:10|0.0080122
19:11:12|0.0080122
19:11:12|0.0080122
19:11:13|0.008011
19:11:14|0.008011
19:11:15|0.008011
19:11:16|0.008011
19:11:18|0.008011
19:11:18|0.0080098
19:11:19|0.0080052
19:11:21|0.0080052
19:11:22|0.0080052
19:11:22|0.0080053
19:11:23|0.0080052
19:11:25|0.0080052
19:11:26|0.0080052
19:11:26|0.0080052
19:11:28|0.0080052
19:11:29|0.0080052
19:11:30|0.008003
19:11:30|0.0080027
19:11:32|0.0080007
19:11:32|0.0080007
19:11:34|0.0080007
19:11:35|0.0080007
19:11:36|0.0080007
19:11:37|0.0080011
19:11:38|0.0080011
19:11:40|0.0080049
19:11:41|0.0080049
19:11:41|0.0080049
19:11:43|0.0080008
19:11:44|0.0080008
19:11:44|0.0080008
19:11:45|0.0080008
19:11:47|0.0080008
19:11:48|0.0080013
19:11:49|0.008
19:11:49|0.008
19:11:51|0.0080013
19:11:51|0.0080052
19:11:53|0.0080052
19:11:53|0.0080052
19:11:54|0.0080052
19:11:56|0.0080052
19:11:57|0.0080052
19:11:57|0.008
19:11:58|0.008
19:11:59|0.008
19:12:01|0.0080004
19:12:02|0.0080055
19:12:03|0.0080135
19:12:03|0.0080146
19:12:05|0.0080146
19:12:06|0.0080146
19:12:07|0.0080146
19:12:08|0.0080047
19:12:08|0.0080047
19:12:09|0.0080047
19:12:10|0.0080047
19:12:12|0.0080047
19:12:12|0.0080034
19:12:13|0.0080041
19:12:15|0.0080041
19:12:16|0.0080041
19:12:16|0.0080041
19:12:18|0.0080008
19:12:18|0.0080018
19:12:20|0.0080016
19:12:21|0.0080016
19:12:22|0.0080016
19:12:24|0.008
19:12:24|0.0080004
19:12:26|0.0080018
19:12:26|0.008
19:12:27|0.008
19:12:28|0.0080014
19:12:29|0.0080013
19:12:30|0.0080013
19:12:31|0.008
19:12:33|0.0080009
19:12:34|0.008
19:12:35|0.008
19:12:36|0.008
19:12:36|0.008
19:12:38|0.008
19:12:38|0.008
19:12:40|0.008
19:12:41|0.0080001
19:12:42|0.0080001
19:12:43|0.0080001
19:12:44|0.008
19:12:45|0.008
19:12:46|0.0080007
19:12:47|0.0080007
19:12:48|0.0080007
19:12:49|0.008
19:12:51|0.008
19:12:51|0.008
19:12:52|0.008
19:12:53|0.008
19:12:54|0.008
19:12:55|0.0080001
19:12:56|0.008
19:12:58|0.008
19:12:58|0.008
19:13:00|0.008
19:13:00|0.008
19:13:01|0.0080014
19:13:02|0.0080014
19:13:03|0.008
19:13:05|0.008
19:13:05|0.008
19:13:07|0.008
19:13:08|0.0080001
19:13:09|0.008
19:13:09|0.008
19:13:10|0.008
19:13:11|0.008
19:13:12|0.008
19:13:14|0.008
19:13:15|0.008
19:13:16|0.008
19:13:16|0.0079984
19:13:17|0.008
19:13:18|0.0079984
19:13:19|0.0079984
19:13:21|0.0079999
19:13:21|0.0079999
19:13:22|0.0079999
19:13:24|0.0079985
19:13:25|0.0079979
19:13:25|0.0079946
19:13:26|0.0079946
19:13:27|0.0079938
19:13:29|0.0079938
19:13:30|0.0079938
19:13:30|0.0079938
19:13:32|0.0079938
19:13:33|0.0079938
19:13:33|0.0079938
19:13:34|0.0079994
19:13:36|0.0079994
19:13:36|0.0079978
19:13:38|0.0079978
19:13:39|0.0080013
19:13:40|0.0080019
19:13:41|0.0080019
19:13:42|0.0080019
19:13:43|0.0080019
19:13:44|0.0080019
19:13:45|0.0080019
19:13:47|0.0080027
19:13:47|0.0080027
19:13:49|0.0080039
19:13:50|0.0080039
19:13:51|0.0080041
19:13:51|0.008011
19:13:52|0.0080104
19:13:53|0.0080083
19:13:54|0.0080064
19:13:55|0.008008
19:13:56|0.008008
19:13:57|0.008008
19:13:58|0.008008
19:13:59|0.008008
19:14:00|0.0080071
19:14:02|0.0080094
19:14:03|0.0080094
19:14:03|0.0080096
19:14:04|0.0080096
19:14:05|0.008008
19:14:06|0.0079993
19:14:07|0.0079993
19:14:09|0.0079993
19:14:10|0.0079993
19:14:11|0.0080016
19:14:13|0.0079985
19:14:14|0.0079929
19:14:14|0.0079948
19:14:15|0.0079948
19:14:17|0.0079948
19:14:18|0.0079924
19:14:20|0.0079945
19:14:21|0.0079951
19:14:22|0.0079951
19:14:23|0.0079951
19:14:24|0.0079967
19:14:26|0.0079951
19:14:26|0.0079951
19:14:27|0.0079929
19:14:29|0.0079929
19:14:30|0.0079965
19:14:31|0.0079953
19:14:32|0.0079937
19:14:33|0.007993
19:14:34|0.007993
19:14:35|0.007994
19:14:36|0.007994
19:14:37|0.0079996
19:14:39|0.0079941
19:14:40|0.0079941
19:14:40|0.0079941
19:14:42|0.0079925
19:14:43|0.0079925
19:14:44|0.0079925
19:14:45|0.0079925
19:14:46|0.0079925
19:14:47|0.007998
19:14:48|0.007998
19:14:49|0.007993
19:14:50|0.007993
19:14:51|0.0079943
19:14:52|0.0079959
19:14:53|0.0079959
19:14:54|0.0079959
19:14:55|0.007993
19:14:56|0.0079965
19:14:57|0.0079933
19:14:58|0.0079933
19:15:00|0.0079976
19:15:00|0.0079985
19:15:02|0.0079986
19:15:03|0.0079996
19:15:04|0.0079996
19:15:04|0.008
19:15:06|0.0080027
19:15:06|0.0080069
19:15:07|0.0080069
19:15:09|0.0080069
19:15:09|0.0080107
19:15:10|0.0080057
19:15:12|0.0080057
19:15:12|0.0080057
19:15:15|0.0080057
19:15:16|0.0080057
19:15:18|0.0080057
19:15:18|0.0080057
19:15:19|0.0080057
19:15:21|0.0080057
19:15:22|0.008011
19:15:23|0.0080082
19:15:23|0.0080085
19:15:25|0.0080085
19:15:26|0.0080085
19:15:27|0.0080085
19:15:28|0.0080085
19:15:29|0.0080085
19:15:30|0.0080058
19:15:31|0.0080058
19:15:32|0.0080057
19:15:33|0.0080057
19:15:35|0.0080057
19:15:35|0.0080057
19:15:36|0.0080057
19:15:38|0.0080013
19:15:39|0.0080058
19:15:39|0.0080058
19:15:41|0.0080058
19:15:42|0.008006
19:15:42|0.008006
19:15:44|0.0080057
19:15:44|0.0080057
19:15:45|0.0080014
19:15:47|0.0080014
19:15:48|0.0080014
19:15:49|0.0080056
19:15:50|0.0080056
19:15:51|0.0080056
19:15:51|0.0080001
19:15:53|0.0080001
19:15:54|0.0079974
19:15:55|0.0079974
19:15:56|0.008
19:15:57|0.008
19:15:58|0.008
19:15:58|0.008
19:15:59|0.0080006
19:16:01|0.0080006
19:16:02|0.0080006
19:16:03|0.0079948
19:16:04|0.0080001
19:16:05|0.0079942
19:16:06|0.0079942
19:16:07|0.0079997
19:16:08|0.0079997
19:16:09|0.0079983
19:16:10|0.0079983
19:16:11|0.0079983
19:16:12|0.0079983
19:16:13|0.0079952
19:16:15|0.0079952
19:16:16|0.0079983
19:16:18|0.0079983
19:16:18|0.0079983
19:16:19|0.0079942
19:16:21|0.0079929
19:16:22|0.0079924
19:16:22|0.0079921
19:16:24|0.0079921
19:16:25|0.0079921
19:16:25|0.0079921
19:16:27|0.0079921
19:16:28|0.0079921
19:16:30|0.0079921
19:16:31|0.0079921
19:16:32|0.0079921
19:16:34|0.0079887
19:16:34|0.0079887
19:16:35|0.0079846
19:16:36|0.0079846
19:16:37|0.0079803
19:16:38|0.0079766
19:16:39|0.0079766
19:16:40|0.0079755
19:16:41|0.0079756
19:16:43|0.0079763
19:16:43|0.0079706
19:16:44|0.00797
19:16:45|0.00797
19:16:46|0.00797
19:16:48|0.0079613
19:16:48|0.0079651
19:16:50|0.007962
19:16:50|0.007962
19:16:51|0.007962
19:16:52|0.0079615
19:16:54|0.007962
19:16:54|0.007962
19:16:56|0.007962
19:16:56|0.0079741
19:16:57|0.0079741
19:16:59|0.0079741
19:17:00|0.0079741
19:17:01|0.0079741
19:17:02|0.0079741
19:17:03|0.007976
19:17:04|0.0079759
19:17:04|0.0079759
19:17:06|0.0079692
19:17:06|0.0079738
19:17:07|0.0079738
19:17:08|0.0079738
19:17:10|0.0079738
19:17:10|0.0079738
19:17:12|0.0079733
19:17:13|0.0079733
19:17:14|0.0079733
19:17:14|0.0079733
19:17:16|0.0079739
19:17:17|0.0079739
19:17:19|0.007974
19:17:19|0.007974
19:17:20|0.007974
19:17:22|0.0079731
19:17:23|0.0079731
19:17:23|0.0079841
19:17:25|0.0079773
19:17:25|0.007972
19:17:26|0.0079736
19:17:28|0.0079736
19:17:29|0.0079736
19:17:29|0.0079772
19:17:31|0.0079772
19:17:32|0.0079772
19:17:33|0.0079772
19:17:34|0.0079845
19:17:35|0.0079845
19:17:36|0.0079845
19:17:37|0.0079845
19:17:39|0.0079859
19:17:39|0.0079859
19:17:41|0.0079845
19:17:42|0.0079845
19:17:42|0.0079845
19:17:44|0.0079845
19:17:45|0.0079845
19:17:45|0.0079845
19:17:46|0.0079845
19:17:48|0.0079845
19:17:48|0.0079862
19:17:50|0.0079862
19:17:50|0.0079888
19:17:52|0.0079888
19:17:52|0.0079888
19:17:54|0.0079888
19:17:54|0.0079888
19:17:55|0.0079888
19:17:56|0.0079886
19:17:57|0.0079886
19:17:58|0.0079886
19:17:59|0.0079867
19:18:00|0.0079866
19:18:01|0.007982
19:18:03|0.0079835
19:18:03|0.0079851
19:18:04|0.0079883
19:18:06|0.0079884
19:18:06|0.0079888
19:18:08|0.0079888
19:18:09|0.0079888
19:18:09|0.0079888
19:18:11|0.0079924
19:18:12|0.0079965
19:18:12|0.0079965
19:18:13|0.0079965
19:18:14|0.0079965
19:18:16|0.007993
19:18:17|0.0079931
19:18:19|0.0079938
19:18:19|0.0079989
19:18:20|0.0079966
19:18:21|0.0079966
19:18:23|0.0079966
19:18:23|0.0079966
19:18:25|0.0079966
19:18:25|0.0079993
19:18:26|0.0079997
19:18:28|0.008
19:18:28|0.0079993
19:18:29|0.0079993
19:18:30|0.0079993
19:18:32|0.0080034
19:18:34|0.0080034
19:18:35|0.0080014
19:18:35|0.0080014
19:18:36|0.0080014
19:18:37|0.0080014
19:18:39|0.0080056
19:18:40|0.0080056
19:18:42|0.0080056
19:18:42|0.0080056
19:18:43|0.0080056
19:18:44|0.0080056
19:18:45|0.0080056
19:18:46|0.0080056
19:18:48|0.0080043
19:18:48|0.0080043
19:18:49|0.0080026
19:18:50|0.0080053
19:18:51|0.0080053
19:18:52|0.0080053
19:18:53|0.0080053
19:18:54|0.0080053
19:18:55|0.0080053
19:18:57|0.0080053
19:18:58|0.008
19:18:58|0.008
19:18:59|0.008
19:19:01|0.0080002
19:19:02|0.0080002
19:19:03|0.0080042
19:19:04|0.0080042
19:19:05|0.0080042
19:19:06|0.0080033
19:19:07|0.0080033
19:19:08|0.0080049
19:19:09|0.0080024
19:19:11|0.0080024
19:19:11|0.0080024
19:19:12|0.0080024
19:19:14|0.0080024
19:19:14|0.0080054
19:19:16|0.0080054
19:19:16|0.0080054
19:19:17|0.0080078
19:19:19|0.0080078
19:19:20|0.0080085
19:19:21|0.0080085
19:19:22|0.0080085
19:19:23|0.0080085
19:19:24|0.0080085
19:19:25|0.0080085
19:19:26|0.0080085
19:19:27|0.0080085
19:19:28|0.0080142
19:19:29|0.0080142
19:19:31|0.0080142
19:19:31|0.00802
19:19:32|0.0080204
19:19:33|0.0080204
19:19:35|0.0080203
19:19:36|0.0080203
19:19:37|0.00802
19:19:38|0.00802
19:19:39|0.0080168
19:19:40|0.0080247
19:19:41|0.0080248
19:19:42|0.0080248
19:19:43|0.0080247
19:19:44|0.0080247
19:19:45|0.0080248
19:19:47|0.0080269
19:19:48|0.0080269
19:19:49|0.0080269
19:19:50|0.0080269
19:19:51|0.0080259
19:19:52|0.0080324
19:19:53|0.0080268
19:19:54|0.0080268
19:19:55|0.0080259
19:19:56|0.0080247
19:19:57|0.0080247
19:19:58|0.0080247
19:19:59|0.0080247
19:20:00|0.0080247
19:20:01|0.0080247
19:20:02|0.0080317
19:20:04|0.0080319
19:20:05|0.0080319
19:20:06|0.0080319
19:20:07|0.0080319
19:20:08|0.0080319
19:20:10|0.0080319
19:20:10|0.0080247
19:20:11|0.0080247
19:20:12|0.0080247
19:20:13|0.0080247
19:20:14|0.0080247
19:20:15|0.0080247
19:20:17|0.0080247
19:20:18|0.0080247
19:20:20|0.0080247
19:20:20|0.0080247
19:20:21|0.0080256
19:20:23|0.0080256
19:20:23|0.0080306
19:20:24|0.0080306
19:20:25|0.0080306
19:20:27|0.0080281
19:20:27|0.0080281
19:20:28|0.0080281
19:20:29|0.008028
19:20:30|0.0080305
19:20:31|0.0080301
19:20:32|0.0080301
19:20:33|0.0080301
19:20:34|0.0080301
19:20:35|0.0080301
19:20:36|0.0080301
19:20:38|0.0080301
19:20:38|0.0080301
19:20:40|0.0080301
19:20:41|0.0080281
19:20:42|0.0080281
19:20:43|0.0080281
19:20:44|0.0080281
19:20:45|0.0080281
19:20:46|0.0080281
19:20:47|0.0080281
19:20:48|0.0080306
19:20:49|0.0080306
19:20:50|0.0080306
19:20:51|0.0080306
19:20:52|0.0080306
19:20:53|0.0080306
19:20:55|0.0080306
19:20:55|0.0080306
19:20:56|0.0080281
19:20:57|0.0080281
19:20:58|0.0080281
19:20:59|0.0080281
19:21:00|0.0080281
19:21:02|0.0080281
19:21:02|0.0080281
19:21:03|0.0080281
19:21:04|0.0080283
19:21:05|0.0080284
19:21:06|0.0080284
19:21:08|0.0080281
19:21:08|0.0080305
19:21:10|0.0080305
19:21:10|0.0080305
19:21:11|0.0080296
19:21:12|0.0080296
19:21:13|0.0080296
19:21:14|0.0080294
19:21:16|0.0080281
19:21:16|0.0080248
19:21:17|0.0080281
19:21:18|0.0080281
19:21:20|0.0080281
19:21:20|0.0080281
19:21:21|0.0080281
19:21:22|0.0080265
19:21:23|0.0080248
19:21:24|0.0080247
19:21:25|0.0080247
19:21:26|0.0080247
19:21:27|0.0080247
19:21:28|0.0080247
19:21:29|0.0080247
19:21:30|0.0080247
19:21:32|0.0080247
19:21:33|0.0080249
19:21:33|0.0080249
19:21:35|0.0080269
19:21:35|0.0080201
19:21:37|0.0080201
19:21:37|0.0080201
19:21:39|0.0080201
19:21:40|0.0080192
19:21:41|0.0080192
19:21:42|0.00802
19:21:43|0.00802
19:21:44|0.00802
19:21:45|0.0080198
19:21:46|0.0080186
19:21:48|0.0080186
19:21:48|0.0080186
19:21:50|0.0080186
19:21:51|0.0080186
19:21:51|0.0080186
19:21:52|0.0080201
19:21:53|0.0080201
19:21:55|0.0080201
19:22:00|0.0080224
19:22:00|0.0080224
19:22:01|0.0080224
19:22:02|0.0080237
19:22:03|0.0080237
19:22:04|0.0080237
19:22:06|0.0080202
19:22:06|0.0080202
19:22:07|0.0080202
19:22:09|0.0080202
19:22:10|0.0080202
19:22:10|0.0080202
19:22:11|0.0080202
19:22:12|0.0080202
19:22:13|0.0080202
19:22:14|0.0080202
19:22:16|0.0080202
19:22:17|0.0080202
19:22:17|0.0080206
19:22:18|0.0080243
19:22:19|0.0080236
19:22:21|0.0080236
19:22:21|0.0080236
19:22:22|0.0080236
19:22:24|0.0080236
19:22:24|0.00803
19:22:25|0.0080298
19:22:26|0.0080301
19:22:27|0.0080247
19:22:29|0.0080319
19:22:29|0.0080334
19:22:31|0.0080334
19:22:32|0.0080334
19:22:32|0.0080334
19:22:33|0.0080334
19:22:34|0.0080334
19:22:36|0.0080286
19:22:37|0.0080286
19:22:38|0.0080286
19:22:39|0.0080286
19:22:40|0.0080286
19:22:41|0.0080286
19:22:42|0.0080286
19:22:43|0.0080272
19:22:44|0.0080268
19:22:45|0.0080294
19:22:47|0.0080294
19:22:48|0.0080294
19:22:49|0.0080294
19:22:50|0.0080294
19:22:50|0.0080294
19:22:52|0.0080279
19:22:53|0.0080278
19:22:54|0.0080278
19:22:55|0.0080278
19:22:56|0.0080298
19:22:57|0.0080298
19:22:58|0.0080298
19:22:58|0.0080298
19:22:59|0.0080298
19:23:01|0.0080298
19:23:02|0.0080298
19:23:03|0.0080298
19:23:04|0.0080298
19:23:05|0.0080295
19:23:06|0.0080295
19:23:07|0.0080326
19:23:08|0.0080337
19:23:09|0.0080284
19:23:10|0.0080284
19:23:11|0.0080284
19:23:12|0.008033
19:23:13|0.008033
19:23:14|0.008033
19:23:15|0.008033
19:23:16|0.008033
19:23:17|0.008033
19:23:18|0.008033
19:23:19|0.008033
19:23:20|0.0080315
19:23:21|0.0080315
19:23:22|0.0080315
19:23:23|0.0080315
19:23:25|0.0080307
19:23:25|0.0080307
19:23:26|0.0080315
19:23:27|0.0080315
19:23:28|0.0080315
19:23:29|0.0080315
19:23:30|0.0080315
19:23:31|0.0080315
19:23:33|0.0080315
19:23:33|0.0080315
19:23:34|0.0080316
19:23:35|0.0080316
19:23:36|0.0080316
19:23:37|0.0080316
19:23:38|0.0080316
19:23:39|0.0080316
19:23:41|0.0080316
19:23:41|0.0080316
19:23:42|0.0080316
19:23:44|0.0080316
19:23:44|0.0080316
19:23:45|0.0080316
19:23:46|0.0080316
19:23:48|0.0080316
19:23:49|0.0080316
19:23:49|0.0080316
19:23:50|0.0080317
19:23:51|0.0080317
19:23:53|0.0080327
19:23:54|0.0080327
19:23:55|0.0080327
19:23:56|0.0080327
19:23:57|0.0080327
19:23:58|0.0080327
19:23:59|0.0080327
19:24:00|0.0080327
19:24:01|0.0080327
19:24:02|0.0080327
19:24:03|0.0080295
19:24:04|0.0080295
19:24:05|0.0080295
19:24:06|0.0080295
19:24:07|0.0080295
19:24:08|0.0080295
19:24:09|0.0080295
19:24:10|0.0080295
19:24:11|0.0080295
19:24:12|0.0080295
19:24:13|0.0080295
19:24:14|0.0080294
19:24:15|0.0080295
19:24:16|0.0080295
19:24:17|0.0080291
19:24:18|0.0080301
19:24:19|0.0080327
19:24:20|0.0080402
19:24:22|0.0080342
19:24:22|0.0080315
19:24:23|0.0080315
19:24:24|0.0080315
19:24:25|0.0080315
19:24:27|0.008036
19:24:28|0.008036
19:24:29|0.008036
19:24:30|0.008036
19:24:32|0.008033
19:24:33|0.0080317
19:24:33|0.0080329
19:24:35|0.0080325
19:24:35|0.0080325
19:24:37|0.0080348
19:24:37|0.0080348
19:24:39|0.0080348
19:24:40|0.0080348
19:24:41|0.0080348
19:24:42|0.0080345
19:24:43|0.0080347
19:24:43|0.0080347
19:24:45|0.0080347
19:24:47|0.0080351
19:24:47|0.0080351
19:24:48|0.0080351
19:24:49|0.0080351
19:24:51|0.0080387
19:24:52|0.0080408
19:24:53|0.0080375
19:24:54|0.0080375
19:24:55|0.0080375
19:24:56|0.0080375
19:24:57|0.0080375
19:24:58|0.0080388
19:24:59|0.0080388
19:25:00|0.0080388
19:25:01|0.0080388
19:25:02|0.0080388
19:25:03|0.0080385
19:25:04|0.0080385
19:25:05|0.0080455
19:25:06|0.0080455
19:25:07|0.0080455
19:25:08|0.0080455
19:25:10|0.0080455
19:25:10|0.0080401
19:25:11|0.0080401
19:25:12|0.0080401
19:25:13|0.0080401
19:25:14|0.0080401
19:25:16|0.0080403
19:25:16|0.0080403
19:25:17|0.0080403
19:25:18|0.0080403
19:25:20|0.0080403
19:25:21|0.0080401
19:25:22|0.0080401
19:25:24|0.0080401
19:25:25|0.0080401
19:25:26|0.0080431
19:25:27|0.0080403
19:25:28|0.0080403
19:25:30|0.0080403
19:25:32|0.0080375
19:25:33|0.0080375
19:25:34|0.0080375
19:25:34|0.0080375
19:25:35|0.0080327
19:25:36|0.0080327
19:25:37|0.0080327
19:25:38|0.0080327
19:25:39|0.0080327
19:25:41|0.0080327
19:25:41|0.0080327
19:25:42|0.0080375
19:25:43|0.0080375
19:25:44|0.0080375
19:25:46|0.0080375
19:25:46|0.0080375
19:25:47|0.0080375
19:25:49|0.0080375
19:25:50|0.0080375
19:25:50|0.0080375
19:25:51|0.0080375
19:25:52|0.0080375
19:25:54|0.0080375
19:25:55|0.0080351
19:25:55|0.0080351
19:25:56|0.0080351
19:25:57|0.0080349
19:25:59|0.0080349
19:25:59|0.0080325
19:26:00|0.0080325
19:26:01|0.0080325
19:26:02|0.0080325
19:26:04|0.0080315
19:26:05|0.0080315
19:26:06|0.0080294
19:26:07|0.0080294
19:26:08|0.0080273
19:26:09|0.0080273
19:26:10|0.0080273
19:26:11|0.0080273
19:26:12|0.008024
19:26:13|0.008024
19:26:14|0.0080216
19:26:15|0.0080216
19:26:16|0.0080216
19:26:17|0.0080216
19:26:18|0.0080216
19:26:19|0.0080235
19:26:20|0.0080235
19:26:21|0.0080235
19:26:22|0.0080227
19:26:23|0.0080227
19:26:25|0.0080227
19:26:26|0.0080227
19:26:27|0.0080227
19:26:28|0.0080227
19:26:29|0.0080227
19:26:31|0.0080227
19:26:31|0.0080227
19:26:32|0.0080227
19:26:34|0.0080227
19:26:34|0.0080233
19:26:36|0.0080233
19:26:37|0.0080234
19:26:38|0.0080236
19:26:38|0.0080236
19:26:40|0.0080296
19:26:40|0.0080315
19:26:42|0.0080315
19:26:43|0.0080315
19:26:44|0.0080315
19:26:45|0.0080324
19:26:46|0.0080324
19:26:47|0.0080324
19:26:48|0.0080324
19:26:49|0.0080307
19:26:50|0.0080307
19:26:51|0.0080307
19:26:52|0.0080325
19:26:53|0.0080325
19:26:54|0.0080325
19:26:55|0.0080325
19:26:56|0.0080325
19:26:58|0.0080325
19:26:58|0.0080325
19:26:59|0.0080325
19:27:01|0.0080325
19:27:02|0.0080317
19:27:02|0.0080317
19:27:03|0.0080323
19:27:04|0.0080325
19:27:05|0.0080325
19:27:06|0.0080325
19:27:07|0.0080325
19:27:09|0.0080325
19:27:09|0.0080325
19:27:11|0.0080373
19:27:11|0.0080373
19:27:12|0.0080373
19:27:13|0.0080373
19:27:14|0.0080373
19:27:15|0.0080373
19:27:17|0.0080373
19:27:17|0.0080373
19:27:18|0.0080373
19:27:19|0.0080373
19:27:20|0.0080373
19:27:21|0.0080373
19:27:22|0.0080373
19:27:24|0.0080373
19:27:26|0.0080375
19:27:27|0.0080388
19:27:28|0.0080387
19:27:28|0.0080387
19:27:29|0.0080387
19:27:30|0.008038
19:27:31|0.008038
19:27:33|0.008038
19:27:33|0.008038
19:27:34|0.008038
19:27:35|0.008038
19:27:37|0.008038
19:27:37|0.008038
19:27:38|0.008038
19:27:39|0.008038
19:27:40|0.008038
19:27:41|0.008038
19:27:42|0.008038
19:27:44|0.008038
19:27:44|0.008038
19:27:45|0.008038
19:27:46|0.008038
19:27:47|0.008038
19:27:48|0.008038
19:27:49|0.008038
19:27:50|0.0080387
19:27:52|0.0080402
19:27:52|0.0080402
19:27:53|0.0080402
19:27:55|0.0080402
19:27:56|0.0080402
19:27:57|0.0080402
19:27:58|0.0080402
19:27:59|0.0080402
19:28:00|0.0080402
19:28:01|0.0080402
19:28:02|0.0080402
19:28:03|0.0080402
19:28:04|0.0080402
19:28:05|0.0080402
19:28:06|0.0080402
19:28:07|0.0080402
19:28:08|0.0080402
19:28:09|0.0080323
19:28:10|0.0080251
19:28:11|0.0080289
19:28:12|0.0080289
19:28:13|0.0080255
19:28:14|0.0080255
19:28:15|0.0080255
19:28:16|0.0080314
19:28:17|0.0080314
19:28:18|0.0080314
19:28:19|0.0080314
19:28:20|0.0080314
19:28:21|0.0080262
19:28:22|0.0080262
19:28:23|0.0080262
19:28:24|0.0080262
19:28:26|0.00803
19:28:27|0.00803
19:28:28|0.0080256
19:28:29|0.0080256
19:28:30|0.0080256
19:28:31|0.0080256
19:28:32|0.0080256
19:28:34|0.0080256
19:28:34|0.0080279
19:28:36|0.0080279
19:28:36|0.0080279
19:28:38|0.0080279
19:28:38|0.0080304
19:28:40|0.0080304
19:28:40|0.0080304
19:28:41|0.0080304
19:28:42|0.0080304
19:28:44|0.0080304
19:28:44|0.0080304
19:28:45|0.008025
19:28:47|0.0080242
19:28:48|0.0080242
19:28:48|0.008025
19:28:50|0.008025
19:28:50|0.008025
19:28:52|0.008025
19:28:52|0.008025
19:28:53|0.008025
19:28:55|0.0080236
19:28:56|0.0080236
19:28:57|0.0080236
19:28:58|0.0080245
19:28:59|0.0080245
19:29:01|0.0080245
19:29:01|0.0080249
19:29:02|0.0080249
19:29:04|0.0080249
19:29:05|0.0080249
19:29:05|0.008025
19:29:07|0.008025
19:29:07|0.0080249
19:29:08|0.008025
19:29:09|0.008025
19:29:10|0.0080354
19:29:12|0.0080354
19:29:13|0.0080333
19:29:14|0.0080333
19:29:15|0.0080375
19:29:16|0.0080375
19:29:17|0.0080375
19:29:17|0.0080375
19:29:18|0.0080364
19:29:20|0.0080364
19:29:21|0.0080364
19:29:21|0.0080364
19:29:23|0.0080364
19:29:24|0.0080364
19:29:24|0.0080364
19:29:27|0.0080385
19:29:27|0.0080399
19:29:29|0.0080399
19:29:30|0.0080399
19:29:31|0.0080399
19:29:32|0.0080399
19:29:33|0.0080385
19:29:34|0.0080399
19:29:35|0.0080399
19:29:36|0.0080385
19:29:37|0.0080385
19:29:38|0.0080395
19:29:39|0.0080395
19:29:40|0.0080395
19:29:41|0.0080395
19:29:42|0.0080395
19:29:43|0.0080395
19:29:44|0.0080395
19:29:45|0.0080385
19:29:46|0.0080385
19:29:47|0.0080385
19:29:48|0.0080385
19:29:49|0.0080385
19:29:50|0.0080385
19:29:51|0.0080385
19:29:52|0.0080385
19:29:53|0.0080385
19:29:54|0.0080385
19:29:55|0.0080385
19:29:56|0.0080389
19:29:57|0.0080389
19:29:58|0.0080389
19:29:59|0.0080389
19:30:00|0.0080399
19:30:01|0.0080399
19:30:02|0.0080399
19:30:03|0.0080399
19:30:04|0.0080399
19:30:05|0.0080397
19:30:06|0.0080397
19:30:07|0.0080397
19:30:08|0.0080397
19:30:09|0.0080397
19:30:10|0.0080385
19:30:11|0.0080397
19:30:12|0.0080397
19:30:13|0.0080397
19:30:14|0.0080399
19:30:15|0.0080399
19:30:16|0.0080348
19:30:17|0.0080348
19:30:18|0.0080348
19:30:19|0.0080383
19:30:20|0.0080383
19:30:21|0.0080353
19:30:22|0.0080353
19:30:23|0.008035
19:30:24|0.008035
19:30:25|0.008035
19:30:26|0.008035
19:30:27|0.008035
19:30:29|0.008035
19:30:30|0.008035
19:30:31|0.008035
19:30:31|0.008035
19:30:33|0.008035
19:30:33|0.0080317
19:30:35|0.0080279
19:30:35|0.0080279
19:30:37|0.0080339
19:30:38|0.0080339
19:30:39|0.0080339
19:30:41|0.0080351
19:30:42|0.0080345
19:30:42|0.0080345
19:30:43|0.0080345
19:30:44|0.0080345
19:30:45|0.0080345
19:30:46|0.0080342
19:30:48|0.0080342
19:30:48|0.0080342
19:30:49|0.0080342
19:30:50|0.0080342
19:30:52|0.0080354
19:30:52|0.0080354
19:30:53|0.0080354
19:30:54|0.0080354
19:30:55|0.0080354
19:30:56|0.0080354
19:30:57|0.0080354
19:30:58|0.0080354
19:30:59|0.0080354
19:31:00|0.0080354
19:31:02|0.0080354
19:31:02|0.0080342
19:31:03|0.0080342
19:31:04|0.0080342
19:31:05|0.0080342
19:31:06|0.0080342
19:31:07|0.0080342
19:31:08|0.0080282
19:31:10|0.0080282
19:31:10|0.0080282
19:31:11|0.0080254
19:31:12|0.0080254
19:31:13|0.0080263
19:31:14|0.0080263
19:31:16|0.0080263
19:31:16|0.0080263
19:31:17|0.0080263
19:31:18|0.0080263
19:31:19|0.0080263
19:31:20|0.0080263
19:31:21|0.0080251
19:31:22|0.0080251
19:31:23|0.0080251
19:31:24|0.0080251
19:31:26|0.0080239
19:31:26|0.0080239
19:31:28|0.0080239
19:31:30|0.0080202
19:31:31|0.0080202
19:31:31|0.0080202
19:31:32|0.0080202
19:31:34|0.0080202
19:31:35|0.0080168
19:31:36|0.0080148
19:31:37|0.0080148
19:31:38|0.0080148
19:31:39|0.008019
19:31:40|0.008019
19:31:41|0.008019
19:31:42|0.008019
19:31:43|0.008019
19:31:44|0.0080185
19:31:45|0.0080185
19:31:46|0.0080185
19:31:47|0.0080185
19:31:48|0.0080173
19:31:49|0.0080173
19:31:50|0.0080173
19:31:51|0.0080173
19:31:53|0.0080168
19:31:53|0.00801
19:31:54|0.00801
19:31:55|0.00801
19:31:56|0.00801
19:31:58|0.00801
19:31:58|0.00801
19:32:00|0.00801
19:32:00|0.0080122
19:32:01|0.0080122
19:32:03|0.0080122
19:32:03|0.0080116
19:32:04|0.0080107
19:32:05|0.0080107
19:32:06|0.0080107
19:32:07|0.0080107
19:32:08|0.0080107
19:32:09|0.0080107
19:32:11|0.0080107
19:32:11|0.0080107
19:32:13|0.0080107
19:32:13|0.0080107
19:32:14|0.0080107
19:32:15|0.0080107
19:32:17|0.0080107
19:32:17|0.0080173
19:32:18|0.0080173
19:32:19|0.0080145
19:32:20|0.0080145
19:32:21|0.0080145
19:32:23|0.0080145
19:32:23|0.0080145
19:32:25|0.0080145
19:32:26|0.0080145
19:32:27|0.0080189
19:32:28|0.0080189
19:32:29|0.0080189
19:32:31|0.0080191
19:32:32|0.0080191
19:32:33|0.0080191
19:32:34|0.0080191
19:32:35|0.0080191
19:32:36|0.0080208
19:32:37|0.0080208
19:32:38|0.0080236
19:32:39|0.0080236
19:32:40|0.0080236
19:32:41|0.0080236
19:32:42|0.0080236
19:32:43|0.0080236
19:32:44|0.0080236
19:32:45|0.0080236
19:32:46|0.0080236
19:32:47|0.0080236
19:32:48|0.0080236
19:32:49|0.0080236
19:32:50|0.0080236
19:32:51|0.0080236
19:32:52|0.0080273
19:32:53|0.0080273
19:32:54|0.0080233
19:32:55|0.0080233
19:32:56|0.0080233
19:32:57|0.0080259
19:32:58|0.0080237
19:32:59|0.0080237
19:33:00|0.0080269
19:33:01|0.0080269
19:33:02|0.0080311
19:33:03|0.0080311
19:33:04|0.0080311
19:33:05|0.0080311
19:33:06|0.0080311
19:33:07|0.0080311
19:33:08|0.0080311
19:33:09|0.0080311
19:33:10|0.0080311
19:33:12|0.0080311
19:33:12|0.0080311
19:33:13|0.0080311
19:33:14|0.0080311
19:33:15|0.0080341
19:33:16|0.0080341
19:33:17|0.0080354
19:33:18|0.0080354
19:33:19|0.0080354
19:33:20|0.0080354
19:33:22|0.0080354
19:33:22|0.0080354
19:33:24|0.0080395
19:33:24|0.0080395
19:33:25|0.0080395
19:33:26|0.0080395
19:33:27|0.0080394
19:33:29|0.0080394
19:33:29|0.0080394
19:33:31|0.0080296
19:33:32|0.0080296
19:33:33|0.0080296
19:33:35|0.0080391
19:33:35|0.0080391
19:33:37|0.0080391
19:33:37|0.0080274
19:33:39|0.0080294
19:33:40|0.0080294
19:33:40|0.0080294
19:33:42|0.0080294
19:33:43|0.0080294
19:33:44|0.008028
19:33:45|0.008028
19:33:46|0.008028
19:33:47|0.008028
19:33:48|0.008028
19:33:49|0.008028
19:33:50|0.008028
19:33:52|0.008028
19:33:52|0.008028
19:33:53|0.008028
19:33:54|0.008028
19:33:56|0.008028
19:33:56|0.0080253
19:33:57|0.0080253
19:33:59|0.0080253
19:34:00|0.0080253
19:34:00|0.0080254
19:34:01|0.0080254
19:34:02|0.0080254
19:34:03|0.0080254
19:34:05|0.008028
19:34:06|0.008028
19:34:07|0.008028
19:34:08|0.008028
19:34:09|0.0080378
19:34:10|0.0080376
19:34:11|0.0080376
19:34:12|0.0080376
19:34:13|0.0080376
19:34:14|0.0080376
19:34:16|0.0080376
19:34:17|0.0080376
19:34:18|0.0080376
19:34:19|0.0080376
19:34:20|0.0080376
19:34:21|0.0080376
19:34:22|0.0080376
19:34:23|0.0080376
19:34:24|0.0080376
19:34:25|0.0080376
19:34:26|0.0080375
19:34:27|0.0080375
19:34:28|0.0080375
19:34:29|0.0080375
19:34:31|0.0080375
19:34:31|0.0080375
19:34:32|0.0080374
19:34:34|0.0080374
19:34:34|0.0080374
19:34:36|0.0080375
19:34:36|0.0080375
19:34:38|0.0080375
19:34:38|0.0080375
19:34:39|0.0080354
19:34:41|0.0080327
19:34:42|0.0080327
19:34:43|0.0080327
19:34:45|0.0080327
19:34:46|0.0080327
19:34:47|0.0080327
19:34:48|0.0080327
19:34:48|0.0080327
19:34:50|0.0080327
19:34:51|0.008028
19:34:52|0.008028
19:34:53|0.008028
19:34:54|0.008028
19:34:55|0.0080296
19:34:56|0.008024
19:34:57|0.008024
19:34:58|0.008024
19:34:59|0.008024
19:35:00|0.008024
19:35:01|0.008024
19:35:02|0.008024
19:35:03|0.008024
19:35:04|0.0080239
19:35:05|0.0080239
19:35:06|0.0080239
19:35:07|0.0080239
19:35:11|0.0080239
19:35:12|0.008024
19:35:13|0.008024
19:35:14|0.008024
19:35:15|0.008024
19:35:16|0.008024
19:35:17|0.008024
19:35:18|0.008024
19:35:19|0.008028
19:35:20|0.008028
19:35:21|0.008028
19:35:22|0.008028
19:35:23|0.0080279
19:35:24|0.0080341
19:35:25|0.0080341
19:35:26|0.0080341
19:35:27|0.0080341
19:35:28|0.0080341
19:35:29|0.0080341
19:35:30|0.0080341
19:35:31|0.0080341
19:35:33|0.0080341
19:35:34|0.0080284
19:35:35|0.0080284
19:35:36|0.0080284
19:35:38|0.0080284
19:35:39|0.0080284
19:35:40|0.0080284
19:35:40|0.0080284
19:35:42|0.0080284
19:35:43|0.0080284
19:35:43|0.0080284
19:35:44|0.0080284
19:35:45|0.0080284
19:35:47|0.0080284
19:35:47|0.0080284
19:35:48|0.0080266
19:35:49|0.0080327
19:35:51|0.0080319
19:35:51|0.0080319
19:35:52|0.0080319
19:35:53|0.0080319
19:35:54|0.0080319
19:35:56|0.0080319
19:35:56|0.0080319
19:35:58|0.0080319
19:35:59|0.0080375
19:35:59|0.0080376
19:36:00|0.008037
19:36:02|0.008037
19:36:03|0.008037
19:36:04|0.008037
19:36:05|0.008037
19:36:06|0.008037
19:36:07|0.008037
19:36:07|0.0080375
19:36:09|0.0080375
19:36:10|0.0080375
19:36:10|0.0080375
19:36:12|0.0080375
19:36:13|0.0080375
19:36:14|0.0080375
19:36:14|0.0080375
19:36:15|0.0080375
19:36:17|0.0080337
19:36:17|0.0080337
19:36:18|0.0080338
19:36:20|0.0080337
19:36:21|0.0080364
19:36:21|0.0080353
19:36:23|0.0080353
19:36:23|0.0080353
19:36:25|0.0080353
19:36:25|0.0080353
19:36:27|0.0080353
19:36:27|0.0080356
19:36:28|0.0080317
19:36:30|0.0080322
19:36:30|0.0080309
19:36:32|0.0080309
19:36:33|0.0080302
19:36:34|0.0080302
19:36:36|0.0080302
19:36:37|0.0080302
19:36:38|0.0080302
19:36:38|0.0080302
19:36:39|0.0080302
19:36:41|0.0080245
19:36:42|0.0080245
19:36:43|0.0080245
19:36:44|0.0080263
19:36:45|0.0080239
19:36:46|0.0080239
19:36:48|0.0080239
19:36:48|0.0080239
19:36:50|0.0080267
19:36:51|0.0080267
19:36:51|0.0080239
19:36:53|0.0080239
19:36:54|0.0080239
19:36:55|0.0080266
19:36:56|0.0080267
19:36:57|0.0080267
19:36:58|0.0080267
19:36:59|0.0080267
19:37:00|0.0080267
19:37:01|0.0080267
19:37:02|0.0080294
19:37:03|0.0080294
19:37:04|0.0080294
19:37:05|0.0080294
19:37:06|0.0080294
19:37:07|0.0080294
19:37:08|0.0080294
19:37:09|0.0080294
19:37:10|0.0080294
19:37:11|0.0080294
19:37:12|0.0080294
19:37:13|0.0080294
19:37:14|0.0080294
19:37:16|0.0080294
19:37:16|0.0080294
19:37:17|0.0080294
19:37:18|0.0080294
19:37:19|0.0080367
19:37:21|0.0080309
19:37:21|0.0080309
19:37:22|0.0080309
19:37:23|0.0080309
19:37:24|0.0080271
19:37:25|0.0080253
19:37:27|0.0080253
19:37:28|0.0080292
19:37:28|0.0080292
19:37:29|0.008025
19:37:30|0.008024
19:37:32|0.0080239
19:37:33|0.0080239
19:37:34|0.0080239
19:37:36|0.0080239
19:37:37|0.0080239
19:37:38|0.0080239
19:37:39|0.0080239
19:37:41|0.0080239
19:37:41|0.0080239
19:37:43|0.0080239
19:37:43|0.0080239
19:37:45|0.0080239
19:37:45|0.0080239
19:37:47|0.0080213
19:37:48|0.0080213
19:37:49|0.0080213
19:37:50|0.0080213
19:37:51|0.0080213
19:37:52|0.0080213
19:37:54|0.008024
19:37:54|0.008024
19:37:55|0.008024
19:37:57|0.008024
19:37:57|0.008024
19:37:59|0.008024
19:38:00|0.008024
19:38:01|0.008023
19:38:02|0.008023
19:38:03|0.008023
19:38:04|0.008023
19:38:05|0.008023
19:38:06|0.008023
19:38:07|0.0080214
19:38:08|0.0080214
19:38:09|0.0080237
19:38:10|0.0080237
19:38:11|0.0080237
19:38:12|0.0080237
19:38:13|0.0080221
19:38:14|0.0080221
19:38:15|0.0080221
19:38:16|0.0080221
19:38:17|0.0080221
19:38:18|0.0080221
19:38:19|0.0080221
19:38:21|0.0080223
19:38:21|0.0080273
19:38:22|0.0080273
19:38:23|0.0080273
19:38:24|0.0080273
19:38:26|0.0080273
19:38:26|0.0080273
19:38:27|0.0080273
19:38:28|0.0080273
19:38:30|0.0080273
19:38:30|0.0080273
19:38:32|0.0080273
19:38:33|0.0080273
19:38:34|0.0080273
19:38:34|0.0080273
19:38:35|0.0080273
19:38:36|0.0080273
19:38:38|0.0080273
19:38:39|0.0080273
19:38:40|0.0080273
19:38:41|0.0080273
19:38:42|0.0080273
19:38:42|0.00803
19:38:44|0.00803
19:38:45|0.00803
19:38:46|0.00803
19:38:47|0.00803
19:38:48|0.00803
19:38:49|0.00803
19:38:50|0.0080358
19:38:50|0.0080358
19:38:51|0.0080358
19:38:53|0.0080356
19:38:54|0.0080356
19:38:54|0.0080271
19:38:56|0.0080284
19:38:57|0.0080284
19:38:57|0.0080253
19:38:58|0.0080294
19:39:00|0.0080294
19:39:01|0.0080294
19:39:02|0.0080294
19:39:03|0.0080294
19:39:04|0.0080294
19:39:05|0.0080294
19:39:06|0.0080294
19:39:07|0.0080294
19:39:08|0.0080294
19:39:09|0.008028
19:39:10|0.008028
19:39:11|0.0080285
19:39:12|0.0080285
19:39:13|0.0080285
19:39:14|0.0080285
19:39:15|0.0080344
19:39:16|0.0080344
19:39:17|0.0080344
19:39:18|0.0080312
19:39:19|0.0080296
19:39:20|0.0080296
19:39:21|0.0080343
19:39:22|0.0080343
19:39:23|0.0080343
19:39:24|0.0080343
19:39:25|0.0080343
19:39:26|0.0080343
19:39:27|0.0080343
19:39:28|0.0080343
19:39:29|0.0080343
19:39:30|0.0080308
19:39:31|0.0080308
19:39:33|0.0080308
19:39:34|0.0080308
19:39:36|0.0080308
19:39:36|0.0080295
19:39:37|0.0080295
19:39:38|0.0080295
19:39:39|0.0080295
19:39:41|0.0080295
19:39:42|0.0080295
19:39:43|0.0080295
19:39:44|0.0080295
19:39:44|0.0080295
19:39:45|0.0080295
19:39:46|0.0080376
19:39:48|0.0080376
19:39:49|0.0080302
19:39:50|0.0080302
19:39:52|0.0080302
19:39:53|0.0080302
19:39:53|0.0080302
19:39:54|0.0080302
19:39:56|0.0080302
19:39:57|0.0080302
19:39:58|0.0080302
19:39:58|0.0080302
19:40:00|0.0080302
19:40:00|0.0080302
19:40:01|0.0080302
19:40:02|0.0080302
19:40:04|0.0080302
19:40:04|0.0080302
19:40:05|0.0080302
19:40:07|0.0080375
19:40:07|0.0080374
19:40:08|0.0080374
19:40:10|0.0080374
19:40:11|0.0080395
19:40:12|0.0080395
19:40:13|0.0080395
19:40:14|0.0080395
19:40:14|0.0080395
19:40:15|0.0080395
19:40:17|0.0080395
19:40:17|0.0080395
19:40:19|0.0080395
19:40:20|0.0080395
19:40:20|0.0080395
19:40:22|0.0080395
19:40:22|0.008035
19:40:24|0.0080374
19:40:24|0.0080374
19:40:25|0.0080328
19:40:26|0.008035
19:40:28|0.008035
19:40:28|0.008035
19:40:30|0.0080383
19:40:31|0.0080383
19:40:31|0.0080364
19:40:32|0.0080364
19:40:34|0.0080381
19:40:34|0.0080381
19:40:35|0.0080381
19:40:38|0.0080381
19:40:39|0.0080381
19:40:40|0.0080381
19:40:40|0.0080381
19:40:42|0.0080381
19:40:42|0.0080381
19:40:43|0.0080399
19:40:44|0.0080399
19:40:46|0.0080399
19:40:47|0.0080399
19:40:48|0.0080399
19:40:48|0.0080363
19:40:50|0.008037
19:40:51|0.008037
19:40:52|0.0080337
19:40:53|0.0080354
19:40:54|0.0080366
19:40:54|0.0080366
19:40:56|0.0080366
19:40:57|0.0080366
19:40:57|0.0080363
19:40:59|0.0080365
19:40:59|0.0080365
19:41:01|0.0080369
19:41:01|0.0080399
19:41:02|0.0080399
19:41:03|0.0080399
19:41:04|0.0080396
19:41:06|0.0080363
19:41:06|0.0080363
19:41:07|0.0080363
19:41:08|0.0080368
19:41:10|0.0080368
19:41:10|0.0080377
19:41:12|0.0080377
19:41:12|0.0080399
19:41:13|0.0080399
19:41:15|0.0080399
19:41:16|0.0080399
19:41:17|0.0080399
19:41:18|0.0080399
19:41:19|0.0080399
19:41:20|0.0080399
19:41:21|0.0080399
19:41:21|0.0080399
19:41:23|0.0080399
19:41:23|0.0080399
19:41:24|0.0080399
19:41:26|0.0080399
19:41:27|0.0080399
19:41:28|0.0080399
19:41:29|0.0080399
19:41:29|0.0080399
19:41:31|0.0080399
19:41:31|0.0080399
19:41:33|0.0080387
19:41:34|0.0080387
19:41:35|0.0080387
19:41:35|0.0080473
19:41:36|0.0080473
19:41:38|0.0080473
19:41:40|0.0080473
19:41:40|0.0080473
19:41:42|0.0080473
19:41:43|0.0080473
19:41:44|0.0080473
19:41:45|0.0080473
19:41:46|0.0080451
19:41:47|0.0080451
19:41:48|0.0080451
19:41:49|0.0080451
19:41:50|0.0080451
19:41:52|0.008047
19:41:53|0.008047
19:41:53|0.008047
19:41:54|0.008047
19:41:55|0.008047
19:41:56|0.008047
19:41:57|0.008047
19:41:59|0.008047
19:41:59|0.008047
19:42:01|0.008047
19:42:02|0.008047
19:42:02|0.0080471
19:42:03|0.0080471
19:42:05|0.0080471
19:42:05|0.0080471
19:42:06|0.0080471
19:42:08|0.0080471
19:42:09|0.0080471
19:42:09|0.0080471
19:42:10|0.0080471
19:42:12|0.0080471
19:42:12|0.008045
19:42:14|0.008045
19:42:15|0.0080423
19:42:16|0.0080423
19:42:17|0.0080423
19:42:18|0.008047
19:42:19|0.0080469
19:42:20|0.0080473
19:42:21|0.0080473
19:42:22|0.0080472
19:42:23|0.0080496
19:42:24|0.0080496
19:42:25|0.0080496
19:42:26|0.0080496
19:42:27|0.0080518
19:42:28|0.0080518
19:42:29|0.0080518
19:42:30|0.0080518
19:42:32|0.0080518
19:42:32|0.0080518
19:42:33|0.0080518
19:42:34|0.0080518
19:42:35|0.0080518
19:42:36|0.0080518
19:42:37|0.0080518
19:42:38|0.008052
19:42:40|0.0080521
19:42:41|0.0080521
19:42:42|0.0080521
19:42:43|0.0080521
19:42:45|0.0080521
19:42:46|0.0080521
19:42:46|0.0080521
19:42:47|0.0080521
19:42:49|0.0080519
19:42:50|0.0080519
19:42:51|0.0080523
19:42:53|0.0080529
19:42:55|0.0080518
19:42:55|0.0080531
19:42:56|0.0080529
19:42:57|0.0080519
19:42:59|0.008052
19:43:00|0.0080529
19:43:01|0.0080532
19:43:01|0.0080559
19:43:02|0.0080559
19:43:04|0.0080559
19:43:05|0.0080559
19:43:06|0.0080559
19:43:07|0.0080548
19:43:08|0.0080548
19:43:09|0.0080548
19:43:10|0.0080548
19:43:11|0.0080548
19:43:12|0.0080544
19:43:13|0.0080503
19:43:14|0.0080503
19:43:15|0.0080501
19:43:16|0.0080501
19:43:17|0.0080501
19:43:18|0.0080501
19:43:19|0.00805
19:43:20|0.00805
19:43:21|0.0080547
19:43:22|0.0080547
19:43:23|0.0080547
19:43:24|0.0080547
19:43:25|0.0080547
19:43:26|0.0080547
19:43:28|0.0080547
19:43:28|0.0080471
19:43:29|0.0080471
19:43:30|0.0080451
19:43:31|0.0080469
19:43:32|0.0080463
19:43:34|0.0080463
19:43:34|0.0080459
19:43:35|0.0080444
19:43:36|0.0080444
19:43:37|0.0080444
19:43:39|0.0080444
19:43:40|0.0080444
19:43:42|0.0080444
19:43:43|0.0080467
19:43:43|0.0080439
19:43:46|0.0080438
19:43:47|0.0080438
19:43:47|0.0080439
19:43:49|0.0080439
19:43:49|0.0080447
19:43:50|0.0080459
19:43:51|0.0080455
19:43:52|0.0080455
19:43:53|0.0080462
19:43:55|0.0080455
19:43:55|0.0080455
19:43:57|0.0080443
19:43:58|0.0080443
19:43:59|0.0080443
19:44:00|0.0080443
19:44:01|0.0080438
19:44:02|0.0080439
19:44:03|0.0080439
19:44:04|0.0080439
19:44:05|0.0080439
19:44:06|0.0080439
19:44:07|0.0080439
19:44:08|0.0080439
19:44:09|0.0080439
19:44:10|0.0080439
19:44:11|0.0080439
19:44:13|0.0080439
19:44:13|0.0080439
19:44:15|0.0080439
19:44:16|0.0080439
19:44:16|0.0080442
19:44:17|0.0080471
19:44:18|0.0080471
19:44:19|0.0080471
19:44:20|0.0080456
19:44:21|0.0080456
19:44:23|0.0080548
19:44:23|0.0080548
19:44:25|0.0080548
19:44:25|0.0080548
19:44:26|0.0080553
19:44:27|0.0080553
19:44:28|0.0080553
19:44:30|0.0080553
19:44:31|0.0080519
19:44:32|0.0080519
19:44:33|0.0080519
19:44:34|0.0080519
19:44:35|0.0080519
19:44:36|0.0080519
19:44:37|0.0080519
19:44:38|0.0080478
19:44:39|0.0080478
19:44:40|0.0080478
19:44:42|0.0080478
19:44:43|0.0080475
19:44:43|0.0080475
19:44:44|0.0080478
19:44:45|0.0080479
19:44:46|0.0080479
19:44:48|0.0080492
19:44:49|0.0080479
19:44:50|0.0080478
19:44:51|0.0080478
19:44:53|0.0080467
19:44:54|0.0080467
19:44:55|0.0080467
19:44:56|0.0080473
19:44:57|0.0080473
19:44:58|0.0080448
19:44:59|0.0080468
19:45:00|0.0080468
19:45:01|0.0080468
19:45:02|0.0080464
19:45:03|0.0080464
19:45:04|0.0080464
19:45:05|0.0080464
19:45:06|0.0080464
19:45:07|0.0080464
19:45:08|0.0080464
19:45:09|0.008044
19:45:10|0.0080468
19:45:11|0.0080468
19:45:12|0.0080468
19:45:13|0.0080468
19:45:14|0.0080453
19:45:15|0.0080453
19:45:16|0.0080446
19:45:17|0.0080446
19:45:18|0.0080464
19:45:19|0.0080464
19:45:20|0.0080439
19:45:21|0.0080453
19:45:22|0.0080438
19:45:23|0.0080438
19:45:24|0.0080439
19:45:25|0.0080439
19:45:26|0.0080439
19:45:27|0.0080439
19:45:28|0.0080439
19:45:29|0.0080439
19:45:30|0.0080438
19:45:31|0.0080438
19:45:32|0.0080438
19:45:33|0.0080438
19:45:34|0.0080438
19:45:35|0.0080446
19:45:36|0.0080446
19:45:37|0.0080446
19:45:38|0.0080446
19:45:39|0.0080446
19:45:40|0.0080446
19:45:41|0.0080446
19:45:42|0.0080446
19:45:44|0.0080446
19:45:45|0.0080439
19:45:45|0.0080439
19:45:47|0.0080439
19:45:48|0.0080438
19:45:49|0.0080438
19:45:50|0.0080438
19:45:51|0.0080389
19:45:52|0.0080389
19:45:53|0.0080389
19:45:54|0.0080389
19:45:55|0.0080389
19:45:56|0.0080391
19:45:58|0.0080391
19:45:59|0.0080391
19:45:59|0.0080388
19:46:01|0.0080366
19:46:02|0.0080366
19:46:03|0.008034
19:46:04|0.008034
19:46:05|0.008034
19:46:06|0.008034
19:46:07|0.008034
19:46:08|0.0080329
19:46:09|0.0080329
19:46:10|0.0080329
19:46:11|0.0080329
19:46:12|0.0080329
19:46:13|0.0080329
19:46:14|0.0080341
19:46:15|0.0080325
19:46:16|0.0080325
19:46:17|0.0080332
19:46:18|0.0080332
19:46:19|0.0080354
19:46:20|0.0080354
19:46:22|0.0080354
19:46:23|0.0080354
19:46:23|0.0080391
19:46:24|0.0080391
19:46:25|0.0080391
19:46:27|0.0080391
19:46:27|0.0080391
19:46:29|0.0080411
19:46:29|0.0080405
19:46:30|0.0080433
19:46:31|0.0080433
19:46:32|0.0080433
19:46:33|0.0080433
19:46:35|0.0080433
19:46:36|0.0080398
19:46:37|0.0080398
19:46:38|0.0080398
19:46:39|0.0080398
19:46:40|0.0080398
19:46:41|0.0080398
19:46:42|0.0080398
19:46:43|0.0080398
19:46:44|0.0080398
19:46:45|0.0080391
19:46:47|0.0080354
19:46:48|0.0080354
19:46:49|0.0080354
19:46:49|0.0080354
19:46:50|0.0080354
19:46:52|0.0080354
19:46:52|0.0080354
19:46:53|0.0080358
19:46:55|0.0080358
19:46:55|0.0080358
19:46:56|0.0080358
19:46:58|0.0080358
19:46:59|0.0080358
19:47:00|0.0080397
19:47:00|0.0080398
19:47:02|0.0080398
19:47:02|0.0080424
19:47:04|0.0080424
19:47:05|0.0080434
19:47:06|0.0080435
19:47:07|0.0080435
19:47:08|0.0080435
19:47:08|0.0080435
19:47:09|0.0080435
19:47:10|0.0080438
19:47:11|0.0080438
19:47:13|0.0080438
19:47:13|0.0080449
19:47:15|0.0080449
19:47:16|0.0080449
19:47:17|0.0080449
19:47:18|0.0080449
19:47:19|0.0080449
19:47:20|0.0080449
19:47:21|0.0080465
19:47:22|0.0080465
19:47:23|0.0080465
19:47:24|0.0080497
19:47:25|0.0080497
19:47:26|0.0080497
19:47:27|0.0080497
19:47:28|0.0080497
19:47:29|0.0080497
19:47:30|0.0080497
19:47:31|0.008044
19:47:32|0.008044
19:47:33|0.008044
19:47:34|0.008044
19:47:35|0.0080436
19:47:36|0.0080436
19:47:37|0.0080436
19:47:38|0.0080436
19:47:39|0.0080436
19:47:40|0.0080436
19:47:41|0.0080452
19:47:43|0.0080452
19:47:44|0.0080452
19:47:45|0.0080452
19:47:47|0.0080452
19:47:47|0.0080452
19:47:48|0.0080436
19:47:50|0.0080436
19:47:50|0.0080435
19:47:51|0.0080414
19:47:52|0.00804
19:47:53|0.0080395
19:47:55|0.0080401
19:47:56|0.0080401
19:47:57|0.0080401
19:47:57|0.0080401
19:48:01|0.0080401
19:48:02|0.0080401
19:48:02|0.0080401
19:48:04|0.0080401
19:48:05|0.0080432
19:48:06|0.0080401
19:48:07|0.0080401
19:48:08|0.0080422
19:48:09|0.0080422
19:48:10|0.0080422
19:48:11|0.0080422
19:48:12|0.0080422
19:48:13|0.0080422
19:48:14|0.0080422
19:48:15|0.0080422
19:48:16|0.0080424
19:48:17|0.0080424
19:48:18|0.0080424
19:48:19|0.0080424
19:48:20|0.0080424
19:48:21|0.0080424
19:48:22|0.0080424
19:48:23|0.0080436
19:48:24|0.0080476
19:48:25|0.0080476
19:48:26|0.0080475
19:48:27|0.0080426
19:48:28|0.008043
19:48:29|0.008043
19:48:30|0.008043
19:48:31|0.008043
19:48:32|0.008043
19:48:33|0.008043
19:48:34|0.0080423
19:48:35|0.0080423
19:48:36|0.0080423
19:48:37|0.0080423
19:48:38|0.008044
19:48:39|0.0080461
19:48:40|0.0080461
19:48:41|0.0080461
19:48:42|0.0080461
19:48:43|0.0080461
19:48:45|0.0080461
19:48:46|0.0080461
19:48:47|0.0080461
19:48:49|0.0080474
19:48:50|0.0080474
19:48:51|0.0080473
19:48:51|0.0080472
19:48:53|0.0080428
19:48:54|0.0080422
19:48:55|0.0080422
19:48:56|0.0080422
19:48:58|0.0080422
19:48:58|0.0080426
19:49:00|0.0080436
19:49:01|0.0080445
19:49:02|0.0080433
19:49:02|0.0080433
19:49:04|0.0080433
19:49:05|0.0080433
19:49:06|0.0080433
19:49:07|0.008043
19:49:08|0.008043
19:49:09|0.0080436
19:49:10|0.0080436
19:49:11|0.0080422
19:49:12|0.0080422
19:49:13|0.0080422
19:49:15|0.0080422
19:49:16|0.0080422
19:49:16|0.0080422
19:49:17|0.0080422
19:49:18|0.0080399
19:49:19|0.0080399
19:49:20|0.0080399
19:49:22|0.0080399
19:49:23|0.0080389
19:49:23|0.0080389
19:49:24|0.0080389
19:49:25|0.0080389
19:49:27|0.0080389
19:49:27|0.0080399
19:49:28|0.0080399
19:49:30|0.0080401
19:49:31|0.0080401
19:49:31|0.0080401
19:49:33|0.0080401
19:49:33|0.0080401
19:49:34|0.0080405
19:49:35|0.0080405
19:49:36|0.0080405
19:49:37|0.0080405
19:49:39|0.0080405
19:49:39|0.0080421
19:49:40|0.0080421
19:49:41|0.0080421
19:49:42|0.0080434
19:49:43|0.0080434
19:49:45|0.0080434
19:49:46|0.0080434
19:49:47|0.0080434
19:49:49|0.0080477
19:49:49|0.0080477
19:49:51|0.0080462
19:49:52|0.0080462
19:49:53|0.0080462
19:49:53|0.0080462
19:49:55|0.0080462
19:49:55|0.0080462
19:49:57|0.0080462
19:49:58|0.0080462
19:49:59|0.0080462
19:50:00|0.0080462
19:50:01|0.0080462
19:50:02|0.0080462
19:50:04|0.0080462
19:50:04|0.0080462
19:50:05|0.0080477
19:50:07|0.0080477
19:50:07|0.0080479
19:50:09|0.0080479
19:50:10|0.0080479
19:50:10|0.0080479
19:50:11|0.0080479
19:50:13|0.0080479
19:50:14|0.0080477
19:50:15|0.0080477
19:50:16|0.0080477
19:50:17|0.0080477
19:50:18|0.0080477
19:50:19|0.0080477
19:50:20|0.00805
19:50:21|0.00805
19:50:22|0.0080559
19:50:23|0.0080559
19:50:24|0.0080559
19:50:25|0.0080559
19:50:26|0.0080559
19:50:27|0.0080559
19:50:28|0.0080559
19:50:29|0.0080559
19:50:30|0.008056
19:50:31|0.008056
19:50:32|0.0080573
19:50:33|0.0080573
19:50:34|0.0080573
19:50:35|0.0080573
19:50:36|0.0080573
19:50:37|0.0080667
19:50:38|0.0080656
19:50:39|0.0080656
19:50:40|0.0080656
19:50:41|0.0080614
19:50:42|0.0080614
19:50:43|0.0080614
19:50:44|0.0080614
19:50:45|0.0080614
19:50:46|0.0080619
19:50:47|0.0080619
19:50:48|0.0080625
19:50:49|0.0080646
19:50:51|0.0080619
19:50:52|0.0080624
19:50:53|0.0080642
19:50:54|0.0080642
19:50:55|0.0080642
19:50:56|0.0080642
19:50:57|0.0080642
19:50:58|0.0080642
19:50:59|0.0080642
19:51:00|0.0080642
19:51:01|0.0080642
19:51:02|0.0080642
19:51:03|0.0080642
19:51:04|0.0080642
19:51:05|0.0080642
19:51:07|0.0080642
19:51:07|0.0080642
19:51:08|0.0080642
19:51:09|0.0080642
19:51:12|0.0080642
19:51:12|0.0080642
19:51:13|0.0080642
19:51:15|0.0080722
19:51:15|0.0080722
19:51:17|0.0080733
19:51:18|0.0080742
19:51:18|0.0080742
19:51:19|0.0080742
19:51:20|0.0080742
19:51:22|0.0080742
19:51:22|0.0080742
19:51:23|0.0080742
19:51:24|0.0080742
19:51:26|0.0080742
19:51:26|0.0080742
19:51:27|0.0080742
19:51:28|0.0080742
19:51:29|0.0080734
19:51:30|0.0080733
19:51:32|0.0080739
19:51:32|0.0080694
19:51:33|0.0080737
19:51:35|0.0080737
19:51:35|0.0080737
19:51:37|0.0080737
19:51:38|0.0080737
19:51:38|0.0080737
19:51:39|0.0080731
19:51:40|0.0080731
19:51:41|0.00807
19:51:43|0.0080703
19:51:43|0.0080703
19:51:44|0.0080736
19:51:45|0.0080736
19:51:47|0.0080736
19:51:48|0.0080736
19:51:49|0.0080703
19:51:50|0.0080668
19:51:51|0.0080698
19:51:52|0.0080698
19:51:53|0.0080698
19:51:55|0.0080702
19:51:56|0.0080702
19:51:56|0.0080702
19:51:58|0.0080702
19:51:58|0.0080702
19:52:00|0.0080702
19:52:01|0.0080693
19:52:02|0.0080667
19:52:03|0.00806
19:52:04|0.00806
19:52:05|0.0080573
19:52:06|0.0080573
19:52:07|0.0080573
19:52:08|0.0080573
19:52:09|0.0080573
19:52:10|0.0080573
19:52:11|0.0080573
19:52:12|0.0080564
19:52:13|0.0080564
19:52:14|0.0080621
19:52:15|0.0080597
19:52:16|0.0080589
19:52:17|0.0080589
19:52:18|0.0080619
19:52:20|0.0080608
19:52:20|0.0080608
19:52:21|0.0080608
19:52:22|0.008061
19:52:23|0.008061
19:52:24|0.008061
19:52:25|0.008061
19:52:26|0.0080673
19:52:27|0.0080648
19:52:28|0.0080648
19:52:29|0.0080648
19:52:30|0.0080648
19:52:31|0.0080648
19:52:32|0.0080648
19:52:34|0.0080648
19:52:34|0.0080648
19:52:35|0.0080648
19:52:37|0.0080717
19:52:37|0.0080717
19:52:38|0.0080717
19:52:39|0.0080717
19:52:40|0.0080717
19:52:41|0.0080717
19:52:43|0.0080717
19:52:43|0.0080717
19:52:44|0.0080717
19:52:45|0.0080717
19:52:46|0.0080732
19:52:47|0.0080741
19:52:48|0.0080741
19:52:49|0.0080738
19:52:51|0.0080735
19:52:51|0.0080735
19:52:53|0.0080727
19:52:54|0.0080727
19:52:55|0.0080719
19:52:56|0.0080719
19:52:57|0.0080719
19:52:58|0.0080719
19:53:00|0.0080719
19:53:00|0.0080719
19:53:01|0.0080719
19:53:02|0.0080719
19:53:03|0.0080686
19:53:04|0.0080686
19:53:05|0.0080686
19:53:07|0.0080686
19:53:07|0.0080686
19:53:08|0.0080686
19:53:09|0.0080686
19:53:10|0.0080727
19:53:11|0.0080727
19:53:13|0.0080727
19:53:13|0.0080727
19:53:14|0.0080727
19:53:16|0.0080727
19:53:16|0.0080727
19:53:17|0.0080727
19:53:19|0.0080727
19:53:19|0.0080742
19:53:21|0.0080742
19:53:22|0.0080742
19:53:22|0.0080742
19:53:23|0.0080727
19:53:25|0.0080727
19:53:25|0.0080734
19:53:27|0.0080734
19:53:27|0.0080701
19:53:28|0.0080701
19:53:29|0.0080742
19:53:30|0.0080763
19:53:32|0.0080763
19:53:32|0.0080763
19:53:33|0.0080795
19:53:34|0.0080795
19:53:35|0.0080794
19:53:37|0.0080784
19:53:37|0.0080784
19:53:38|0.0080777
19:53:39|0.0080783
19:53:40|0.0080768
19:53:42|0.0080768
19:53:42|0.0080768
19:53:43|0.0080768
19:53:45|0.00808
19:53:46|0.0080805
19:53:46|0.0080809
19:53:48|0.0080872
19:53:48|0.0080872
19:53:49|0.0080794
19:53:51|0.0080812
19:53:53|0.0080813
19:53:54|0.0080813
19:53:55|0.0080797
19:53:56|0.0080797
19:53:57|0.0080797
19:53:58|0.0080797
19:53:59|0.0080797
19:54:01|0.0080778
19:54:01|0.0080778
19:54:03|0.0080778
19:54:04|0.0080778
19:54:05|0.0080778
19:54:05|0.0080778
19:54:07|0.0080777
19:54:08|0.0080777
19:54:10|0.0080777
19:54:10|0.0080768
19:54:11|0.0080776
19:54:12|0.0080777
19:54:14|0.0080777
19:54:14|0.0080812
19:54:16|0.0080812
19:54:16|0.0080812
19:54:18|0.0080812
19:54:18|0.0080812
19:54:19|0.0080812
19:54:21|0.0080812
19:54:22|0.0080812
19:54:22|0.0080812
19:54:23|0.0080812
19:54:25|0.0080799
19:54:26|0.0080799
19:54:27|0.0080799
19:54:28|0.0080799
19:54:29|0.00808
19:54:30|0.00808
19:54:31|0.0080793
19:54:32|0.0080793
19:54:33|0.0080793
19:54:34|0.0080783
19:54:35|0.0080781
19:54:36|0.0080781
19:54:37|0.0080781
19:54:38|0.0080781
19:54:39|0.0080781
19:54:40|0.0080781
19:54:41|0.0080787
19:54:42|0.0080787
19:54:43|0.0080787
19:54:44|0.0080787
19:54:45|0.0080787
19:54:46|0.0080787
19:54:52|0.0080787
19:54:52|0.0080787
19:54:54|0.0080787
19:54:55|0.0080799
19:54:55|0.0080799
19:54:56|0.0080799
19:54:57|0.0080799
19:54:58|0.0080799
19:54:59|0.0080799
19:55:00|0.0080799
19:55:01|0.0080799
19:55:02|0.0080799
19:55:03|0.0080787
19:55:04|0.0080787
19:55:05|0.0080825
19:55:06|0.0080825
19:55:07|0.0080825
19:55:08|0.0080835
19:55:10|0.0080835
19:55:10|0.0080833
19:55:11|0.0080831
19:55:12|0.0080831
19:55:13|0.0080831
19:55:15|0.0080832
19:55:15|0.0080807
19:55:16|0.0080807
19:55:18|0.0080788
19:55:19|0.0080788
19:55:21|0.0080788
19:55:21|0.0080788
19:55:23|0.0080788
19:55:24|0.0080768
19:55:25|0.0080764
19:55:25|0.0080779
19:55:27|0.008075
19:55:27|0.008075
19:55:28|0.0080779
19:55:30|0.0080779
19:55:31|0.0080779
19:55:31|0.0080742
19:55:32|0.0080736
19:55:33|0.0080695
19:55:34|0.0080686
19:55:35|0.0080686
19:55:36|0.0080686
19:55:37|0.008067
19:55:38|0.008067
19:55:40|0.008067
19:55:40|0.008067
19:55:42|0.0080678
19:55:43|0.0080678
19:55:44|0.0080678
19:55:45|0.0080678
19:55:46|0.0080678
19:55:46|0.0080702
19:55:47|0.0080686
19:55:49|0.0080686
19:55:49|0.0080699
19:55:52|0.0080699
19:55:53|0.0080666
19:55:54|0.0080666
19:55:55|0.0080667
19:55:56|0.0080689
19:55:57|0.0080689
19:55:58|0.0080689
19:55:59|0.0080678
19:56:00|0.008067
19:56:01|0.008067
19:56:02|0.008067
19:56:03|0.0080651
19:56:04|0.0080651
19:56:05|0.0080651
19:56:06|0.0080651
19:56:07|0.0080651
19:56:08|0.008065
19:56:09|0.0080652
19:56:10|0.0080672
19:56:11|0.0080679
19:56:12|0.0080679
19:56:14|0.0080686
19:56:14|0.0080686
19:56:16|0.0080686
19:56:16|0.0080686
19:56:18|0.0080686
19:56:19|0.0080697
19:56:20|0.0080697
19:56:21|0.0080702
19:56:22|0.0080679
19:56:23|0.0080691
19:56:24|0.0080691
19:56:25|0.0080648
19:56:26|0.0080649
19:56:27|0.0080649
19:56:28|0.008068
19:56:29|0.0080679
19:56:30|0.0080623
19:56:31|0.0080623
19:56:32|0.0080623
19:56:33|0.0080636
19:56:34|0.0080636
19:56:35|0.0080676
19:56:36|0.0080676
19:56:37|0.0080676
19:56:38|0.0080673
19:56:39|0.0080673
19:56:40|0.0080637
19:56:41|0.0080637
19:56:42|0.0080637
19:56:43|0.0080637
19:56:44|0.0080637
19:56:45|0.0080637
19:56:46|0.0080637
19:56:47|0.0080637
19:56:48|0.0080673
19:56:49|0.0080673
19:56:50|0.0080673
19:56:51|0.0080675
19:56:53|0.0080675
19:56:54|0.0080673
19:56:54|0.0080673
19:56:56|0.0080673
19:56:58|0.0080677
19:56:58|0.0080674
19:56:59|0.0080674
19:57:00|0.0080674
19:57:02|0.0080674
19:57:02|0.0080673
19:57:03|0.0080673
19:57:05|0.0080658
19:57:06|0.0080637
19:57:06|0.0080637
19:57:07|0.0080637
19:57:09|0.0080637
19:57:09|0.0080637
19:57:10|0.0080637
19:57:11|0.0080637
19:57:13|0.0080637
19:57:15|0.0080637
19:57:15|0.0080637
19:57:16|0.0080637
19:57:17|0.0080637
19:57:19|0.0080637
19:57:19|0.0080672
19:57:20|0.0080672
19:57:21|0.0080672
19:57:22|0.0080672
19:57:24|0.0080672
19:57:25|0.0080672
19:57:26|0.0080672
19:57:27|0.0080655
19:57:27|0.0080655
19:57:28|0.0080655
19:57:30|0.0080655
19:57:31|0.0080655
19:57:32|0.0080655
19:57:34|0.0080655
19:57:35|0.0080655
19:57:35|0.0080655
19:57:37|0.0080655
19:57:37|0.0080655
19:57:38|0.0080655
19:57:39|0.0080644
19:57:40|0.008064
19:57:41|0.008064
19:57:42|0.008064
19:57:44|0.008064
19:57:44|0.008064
19:57:46|0.008064
19:57:46|0.008064
19:57:47|0.008064
19:57:48|0.008064
19:57:49|0.008064
19:57:51|0.008064
19:57:51|0.008064
19:57:52|0.008064
19:57:54|0.008064
19:57:54|0.008064
19:57:56|0.008064
19:57:57|0.008064
19:57:58|0.008064
19:57:59|0.008064
19:58:00|0.008064
19:58:01|0.008064
19:58:01|0.0080617
19:58:03|0.0080617
19:58:03|0.0080628
19:58:05|0.0080628
19:58:06|0.0080628
19:58:06|0.0080626
19:58:07|0.0080673
19:58:08|0.0080673
19:58:09|0.0080673
19:58:10|0.0080673
19:58:11|0.0080673
19:58:12|0.0080673
19:58:14|0.0080673
19:58:15|0.0080673
19:58:15|0.0080673
19:58:17|0.0080673
19:58:18|0.0080673
19:58:18|0.0080673
19:58:20|0.0080677
19:58:21|0.0080677
19:58:22|0.0080677
19:58:23|0.008073
19:58:24|0.008073
19:58:25|0.008073
19:58:26|0.0080724
19:58:27|0.0080724
19:58:28|0.0080724
19:58:30|0.0080724
19:58:30|0.0080724
19:58:31|0.0080724
19:58:33|0.0080724
19:58:33|0.0080673
19:58:34|0.0080673
19:58:35|0.0080673
19:58:36|0.0080713
19:58:37|0.008073
19:58:38|0.008073
19:58:40|0.008073
19:58:40|0.008073
19:58:41|0.008073
19:58:42|0.008073
19:58:43|0.0080731
19:58:44|0.0080731
19:58:46|0.0080731
19:58:46|0.0080731
19:58:48|0.0080731
19:58:48|0.0080731
19:58:49|0.0080731
19:58:51|0.0080731
19:58:51|0.0080731
19:58:52|0.00808
19:58:54|0.00808
19:58:55|0.00808
19:58:56|0.00808
19:58:57|0.00808
19:58:58|0.0080774
19:58:59|0.0080774
19:59:00|0.0080774
19:59:01|0.008074
19:59:02|0.008074
19:59:03|0.008074
19:59:04|0.008074
19:59:05|0.008074
19:59:06|0.0080767
19:59:07|0.0080767
19:59:09|0.0080767
19:59:10|0.0080767
19:59:10|0.0080767
19:59:11|0.0080767
19:59:12|0.0080767
19:59:13|0.0080767
19:59:14|0.0080767
19:59:16|0.008072
19:59:16|0.0080696
19:59:18|0.0080696
19:59:18|0.0080696
19:59:19|0.0080696
19:59:20|0.0080696
19:59:21|0.0080738
19:59:22|0.0080738
19:59:23|0.0080738
19:59:25|0.0080738
19:59:26|0.0080738
19:59:27|0.008078
19:59:27|0.0080756
19:59:28|0.0080756
19:59:29|0.0080756
19:59:31|0.0080756
19:59:31|0.008077
19:59:33|0.0080741
19:59:33|0.0080745
19:59:35|0.0080743
19:59:36|0.0080743
19:59:37|0.0080743
19:59:38|0.0080747
19:59:39|0.0080741
19:59:40|0.0080741
19:59:41|0.0080733
19:59:42|0.0080733
19:59:43|0.0080733
19:59:44|0.0080733
19:59:45|0.0080733
19:59:46|0.0080684
19:59:47|0.0080684
19:59:48|0.0080684
19:59:49|0.0080651
19:59:50|0.0080651
19:59:51|0.0080651
19:59:52|0.0080651
19:59:53|0.0080658
19:59:54|0.0080658
19:59:56|0.0080755
19:59:56|0.0080755
19:59:58|0.0080755
20:00:00|0.0080755
20:00:00|0.0080781
20:00:02|0.0080771
20:00:02|0.0080765
20:00:03|0.0080765
20:00:04|0.0080765
20:00:05|0.0080728
20:00:06|0.0080728
20:00:07|0.0080722
20:00:09|0.0080722
20:00:09|0.0080729
20:00:10|0.0080717
20:00:12|0.0080727
20:00:13|0.0080712
20:00:14|0.0080712
20:00:15|0.0080712
20:00:16|0.0080712
20:00:17|0.0080712
20:00:18|0.0080712
20:00:19|0.0080712
20:00:20|0.0080743
20:00:21|0.0080743
20:00:22|0.0080735
20:00:23|0.0080735
20:00:24|0.0080735
20:00:25|0.0080735
20:00:26|0.0080735
20:00:27|0.0080758
20:00:28|0.0080741
20:00:29|0.0080741
20:00:30|0.0080741
20:00:31|0.0080737
20:00:32|0.0080733
20:00:33|0.0080733
20:00:34|0.0080672
20:00:35|0.0080672
20:00:36|0.0080671
20:00:37|0.0080718
20:00:38|0.0080713
20:00:39|0.0080713
20:00:40|0.0080712
20:00:41|0.0080712
20:00:42|0.0080696
20:00:43|0.0080696
20:00:44|0.0080696
20:00:45|0.0080696
20:00:46|0.0080696
20:00:47|0.0080696
20:00:48|0.0080696
20:00:49|0.0080696
20:00:50|0.0080696
20:00:51|0.0080701
20:00:52|0.0080701
20:00:53|0.0080701
20:00:54|0.0080701
20:00:55|0.0080701
20:00:57|0.0080701
20:00:58|0.0080701
20:00:59|0.0080701
20:01:00|0.0080701
20:01:01|0.0080701
20:01:02|0.00807
20:01:04|0.00807
20:01:05|0.00807
20:01:05|0.00807
20:01:06|0.00807
20:01:08|0.00807
20:01:08|0.00807
20:01:09|0.00807
20:01:10|0.00807
20:01:11|0.00807
20:01:12|0.00807
20:01:13|0.00807
20:01:15|0.008067
20:01:16|0.008067
20:01:17|0.008067
20:01:18|0.008067
20:01:19|0.008067
20:01:19|0.0080672
20:01:21|0.0080672
20:01:21|0.0080672
20:01:22|0.0080672
20:01:23|0.0080672
20:01:24|0.0080691
20:01:26|0.0080696
20:01:26|0.0080698
20:01:27|0.0080701
20:01:28|0.0080701
20:01:29|0.0080701
20:01:31|0.0080701
20:01:31|0.0080701
20:01:32|0.0080701
20:01:33|0.0080701
20:01:34|0.0080701
20:01:36|0.0080701
20:01:36|0.0080779
20:01:37|0.0080779
20:01:38|0.0080756
20:01:39|0.0080756
20:01:41|0.0080756
20:01:42|0.008074
20:01:43|0.008074
20:01:44|0.008074
20:01:45|0.008074
20:01:46|0.008074
20:01:47|0.008074
20:01:48|0.008074
20:01:49|0.008074
20:01:50|0.008074
20:01:51|0.008074
20:01:52|0.008074
20:01:53|0.008074
20:01:54|0.008074
20:01:55|0.0080731
20:01:56|0.0080731
20:01:57|0.0080731
20:01:59|0.0080731
20:02:00|0.0080716
20:02:02|0.0080716
20:02:02|0.008074
20:02:04|0.008074
20:02:05|0.008074
20:02:06|0.008074
20:02:07|0.0080781
20:02:08|0.0080781
20:02:09|0.0080778
20:02:10|0.0080778
20:02:11|0.0080715
20:02:12|0.0080715
20:02:13|0.0080715
20:02:14|0.0080715
20:02:15|0.0080749
20:02:16|0.0080747
20:02:17|0.0080743
20:02:18|0.0080743
20:02:19|0.008076
20:02:20|0.008076
20:02:21|0.008076
20:02:22|0.008076
20:02:23|0.008076
20:02:24|0.008076
20:02:25|0.008076
20:02:26|0.008076
20:02:27|0.008076
20:02:28|0.008076
20:02:29|0.0080756
20:02:30|0.008076
20:02:31|0.008076
20:02:32|0.008076
20:02:33|0.008076
20:02:34|0.0080761
20:02:36|0.0080761
20:02:36|0.0080761
20:02:38|0.0080761
20:02:38|0.0080761
20:02:39|0.0080761
20:02:40|0.008076
20:02:41|0.008076
20:02:43|0.008076
20:02:43|0.008076
20:02:44|0.008076
20:02:45|0.008076
20:02:47|0.008076
20:02:47|0.0080716
20:02:48|0.0080735
20:02:50|0.0080716
20:02:50|0.0080716
20:02:51|0.0080716
20:02:53|0.0080716
20:02:53|0.0080716
20:02:55|0.0080716
20:02:55|0.0080716
20:02:56|0.0080757
20:02:57|0.0080825
20:02:59|0.0080768
20:03:00|0.0080768
20:03:01|0.0080768
20:03:02|0.0080768
20:03:03|0.0080767
20:03:04|0.008076
20:03:05|0.0080716
20:03:06|0.008067
20:03:07|0.008067
20:03:08|0.0080671
20:03:09|0.0080671
20:03:10|0.0080671
20:03:11|0.0080671
20:03:12|0.0080671
20:03:13|0.0080671
20:03:14|0.0080671
20:03:15|0.0080687
20:03:16|0.0080687
20:03:17|0.0080687
20:03:18|0.0080705
20:03:19|0.0080705
20:03:21|0.0080705
20:03:21|0.0080705
20:03:22|0.008067
20:03:23|0.0080705
20:03:24|0.0080708
20:03:25|0.0080708
20:03:26|0.0080708
20:03:27|0.0080708
20:03:28|0.0080708
20:03:29|0.0080671
20:03:31|0.0080671
20:03:31|0.0080671
20:03:32|0.0080671
20:03:33|0.0080671
20:03:34|0.0080671
20:03:35|0.0080671
20:03:36|0.0080671
20:03:37|0.0080671
20:03:38|0.0080651
20:03:39|0.0080651
20:03:40|0.0080652
20:03:42|0.00807
20:03:42|0.00807
20:03:43|0.0080675
20:03:44|0.0080651
20:03:46|0.008067
20:03:46|0.0080671
20:03:48|0.0080671
20:03:48|0.0080671
20:03:49|0.0080651
20:03:50|0.0080671
20:03:51|0.0080671
20:03:52|0.008067
20:03:53|0.008067
20:03:55|0.008067
20:03:55|0.008067
20:03:56|0.008067
20:03:57|0.008067
20:03:59|0.0080659
20:04:00|0.0080659
20:04:01|0.0080659
20:04:02|0.0080659
20:04:03|0.008067
20:04:04|0.008067
20:04:05|0.008067
20:04:06|0.008067
20:04:07|0.008067
20:04:08|0.008067
20:04:09|0.008067
20:04:10|0.008067
20:04:11|0.008067
20:04:12|0.008067
20:04:13|0.008067
20:04:14|0.008067
20:04:15|0.008067
20:04:17|0.0080659
20:04:17|0.0080659
20:04:18|0.0080654
20:04:20|0.0080654
20:04:21|0.0080654
20:04:21|0.0080654
20:04:23|0.0080654
20:04:23|0.0080654
20:04:24|0.0080654
20:04:25|0.0080654
20:04:27|0.0080654
20:04:27|0.0080654
20:04:29|0.0080654
20:04:29|0.0080654
20:04:31|0.0080654
20:04:31|0.0080654
20:04:32|0.0080654
20:04:33|0.0080654
20:04:35|0.0080654
20:04:35|0.0080659
20:04:37|0.0080659
20:04:37|0.0080656
20:04:38|0.0080656
20:04:39|0.0080656
20:04:40|0.0080656
20:04:41|0.0080656
20:04:42|0.0080656
20:04:43|0.0080656
20:04:44|0.0080656
20:04:46|0.0080656
20:04:46|0.0080659
20:04:47|0.0080659
20:04:49|0.0080659
20:04:50|0.0080659
20:04:53|0.0080659
20:04:53|0.0080659
20:04:54|0.0080659
20:04:56|0.0080659
20:04:56|0.0080659
20:04:57|0.0080659
20:04:59|0.0080659
20:05:00|0.0080659
20:05:01|0.0080659
20:05:02|0.0080659
20:05:03|0.0080659
20:05:04|0.0080659
20:05:05|0.0080659
20:05:06|0.008067
20:05:07|0.008067
20:05:08|0.008067
20:05:09|0.008067
20:05:10|0.008067
20:05:11|0.008067
20:05:12|0.008067
20:05:13|0.008067
20:05:14|0.008067
20:05:15|0.0080712
20:05:16|0.0080712
20:05:17|0.008075
20:05:18|0.008075
20:05:19|0.008075
20:05:20|0.0080699
20:05:21|0.0080699
20:05:23|0.0080699
20:05:23|0.0080699
20:05:24|0.0080699
20:05:25|0.0080699
20:05:26|0.0080739
20:05:28|0.0080739
20:05:28|0.0080698
20:05:29|0.0080699
20:05:30|0.0080667
20:05:31|0.0080667
20:05:32|0.0080667
20:05:33|0.0080667
20:05:34|0.0080667
20:05:35|0.0080667
20:05:36|0.0080682
20:05:37|0.0080682
20:05:38|0.0080682
20:05:39|0.0080682
20:05:40|0.0080682
20:05:41|0.0080682
20:05:43|0.0080682
20:05:43|0.0080682
20:05:44|0.0080682
20:05:45|0.0080682
20:05:46|0.0080682
20:05:47|0.0080682
20:05:48|0.0080682
20:05:49|0.0080682
20:05:50|0.0080682
20:05:52|0.0080682
20:05:53|0.0080682
20:05:53|0.0080682
20:05:55|0.0080682
20:05:55|0.0080682
20:05:57|0.0080682
20:05:58|0.0080684
20:05:59|0.0080684
20:06:00|0.0080683
20:06:01|0.0080659
20:06:03|0.0080659
20:06:04|0.008065
20:06:05|0.008065
20:06:07|0.008065
20:06:07|0.008065
20:06:08|0.0080644
20:06:09|0.0080644
20:06:11|0.0080644
20:06:12|0.0080644
20:06:13|0.0080644
20:06:14|0.0080644
20:06:15|0.0080644
20:06:16|0.0080644
20:06:17|0.0080644
20:06:18|0.0080644
20:06:19|0.0080644
20:06:20|0.0080644
20:06:21|0.0080644
20:06:22|0.0080644
20:06:23|0.0080641
20:06:24|0.0080641
20:06:25|0.0080641
20:06:26|0.0080641
20:06:27|0.0080641
20:06:28|0.0080641
20:06:29|0.0080641
20:06:30|0.0080641
20:06:31|0.0080641
20:06:32|0.0080641
20:06:33|0.0080641
20:06:34|0.0080641
20:06:35|0.0080641
20:06:36|0.0080682
20:06:37|0.0080682
20:06:38|0.0080682
20:06:39|0.0080682
20:06:40|0.0080682
20:06:41|0.0080682
20:06:42|0.0080682
20:06:43|0.0080682
20:06:44|0.0080682
20:06:45|0.0080682
20:06:46|0.0080674
20:06:47|0.0080693
20:06:48|0.0080693
20:06:49|0.0080693
20:06:50|0.0080693
20:06:51|0.0080693
20:06:52|0.0080668
20:06:53|0.0080668
20:06:54|0.0080681
20:06:55|0.0080681
20:06:56|0.0080733
20:06:57|0.0080738
20:06:58|0.0080738
20:06:59|0.0080738
20:07:00|0.0080708
20:07:01|0.0080708
20:07:02|0.0080708
20:07:03|0.008075
20:07:04|0.008075
20:07:05|0.0080747
20:07:06|0.008072
20:07:08|0.008072
20:07:08|0.0080693
20:07:10|0.0080693
20:07:10|0.0080665
20:07:12|0.0080665
20:07:13|0.008067
20:07:13|0.0080663
20:07:14|0.0080663
20:07:15|0.0080663
20:07:16|0.0080663
20:07:17|0.0080664
20:07:18|0.0080664
20:07:19|0.0080664
20:07:21|0.0080664
20:07:21|0.0080693
20:07:23|0.0080693
20:07:24|0.0080693
20:07:24|0.0080716
20:07:26|0.0080716
20:07:26|0.0080716
20:07:28|0.0080716
20:07:29|0.0080716
20:07:30|0.0080714
20:07:31|0.0080731
20:07:32|0.0080731
20:07:33|0.0080709
20:07:34|0.0080709
20:07:35|0.0080709
20:07:36|0.0080709
20:07:37|0.0080709
20:07:39|0.0080709
20:07:39|0.0080709
20:07:40|0.0080709
20:07:41|0.0080709
20:07:42|0.0080709
20:07:43|0.0080709
20:07:44|0.0080709
20:07:45|0.0080709
20:07:46|0.0080709
20:07:47|0.0080709
20:07:48|0.0080709
20:07:49|0.0080709
20:07:50|0.0080709
20:07:51|0.0080709
20:07:52|0.0080709
20:07:53|0.0080709
20:07:55|0.0080709
20:07:55|0.0080731
20:07:56|0.0080731
20:07:58|0.008075
20:07:59|0.008076
20:07:59|0.008076
20:08:00|0.0080778
20:08:01|0.0080778
20:08:03|0.0080778
20:08:05|0.0080778
20:08:05|0.0080778
20:08:07|0.0080784
20:08:08|0.0080718
20:08:09|0.0080718
20:08:10|0.0080718
20:08:11|0.0080718
20:08:12|0.0080747
20:08:13|0.0080747
20:08:15|0.008072
20:08:16|0.008072
20:08:17|0.008072
20:08:18|0.008072
20:08:19|0.0080735
20:08:20|0.0080735
20:08:21|0.0080717
20:08:25|0.0080708
20:08:26|0.0080708
20:08:27|0.0080708
20:08:28|0.0080708
20:08:29|0.0080708
20:08:30|0.0080708
20:08:32|0.0080708
20:08:32|0.0080707
20:08:33|0.0080707
20:08:34|0.0080699
20:08:35|0.0080693
20:08:36|0.0080693
20:08:37|0.0080693
20:08:39|0.0080693
20:08:39|0.0080693
20:08:40|0.0080693
20:08:41|0.0080693
20:08:42|0.0080692
20:08:43|0.0080692
20:08:44|0.0080693
20:08:45|0.0080693
20:08:47|0.0080693
20:08:47|0.0080693
20:08:48|0.0080693
20:08:49|0.0080693
20:08:50|0.0080693
20:08:51|0.0080693
20:08:52|0.0080693
20:08:53|0.0080693
20:08:54|0.0080693
20:08:55|0.0080693
20:08:56|0.0080693
20:08:57|0.0080693
20:08:58|0.0080693
20:08:59|0.0080693
20:09:00|0.0080693
20:09:01|0.0080693
20:09:02|0.0080693
20:09:04|0.0080693
20:09:06|0.0080694
20:09:07|0.0080694
20:09:09|0.0080666
20:09:10|0.0080666
20:09:11|0.0080666
20:09:12|0.0080666
20:09:13|0.0080677
20:09:13|0.0080677
20:09:15|0.0080677
20:09:16|0.0080677
20:09:17|0.0080677
20:09:18|0.0080677
20:09:19|0.0080677
20:09:20|0.0080666
20:09:22|0.0080666
20:09:23|0.0080675
20:09:23|0.0080675
20:09:24|0.0080675
20:09:25|0.0080675
20:09:26|0.0080675
20:09:27|0.0080675
20:09:28|0.0080675
20:09:29|0.0080675
20:09:30|0.0080675
20:09:31|0.0080675
20:09:32|0.0080675
20:09:33|0.0080675
20:09:34|0.0080675
20:09:35|0.0080675
20:09:37|0.0080675
20:09:38|0.008064
20:09:39|0.008064
20:09:40|0.0080651
20:09:41|0.0080628
20:09:41|0.0080628
20:09:42|0.0080628
20:09:43|0.0080628
20:09:45|0.0080628
20:09:46|0.0080628
20:09:47|0.0080613
20:09:48|0.0080616
20:09:49|0.0080589
20:09:50|0.0080589
20:09:51|0.0080589
20:09:52|0.0080589
20:09:53|0.0080589
20:09:54|0.008059
20:09:55|0.0080597
20:09:56|0.0080597
20:09:57|0.0080597
20:09:58|0.0080597
20:09:59|0.0080576
20:10:00|0.0080576
20:10:01|0.0080576
20:10:02|0.0080576
20:10:03|0.0080575
20:10:04|0.0080546
20:10:05|0.0080546
20:10:06|0.0080546
20:10:07|0.0080546
20:10:08|0.0080546
20:10:09|0.0080555
20:10:10|0.0080555
20:10:11|0.0080555
20:10:12|0.0080554
20:10:13|0.0080543
20:10:14|0.0080543
20:10:15|0.0080543
20:10:16|0.0080511
20:10:17|0.0080509
20:10:18|0.0080509
20:10:19|0.0080509
20:10:20|0.0080509
20:10:21|0.0080509
20:10:22|0.0080509
20:10:23|0.0080509
20:10:24|0.0080509
20:10:25|0.0080509
20:10:26|0.0080453
20:10:27|0.0080453
20:10:28|0.0080453
20:10:29|0.0080446
20:10:30|0.0080456
20:10:31|0.0080456
20:10:32|0.0080486
20:10:33|0.0080486
20:10:34|0.0080456
20:10:35|0.0080461
20:10:36|0.0080461
20:10:37|0.0080492
20:10:38|0.0080476
20:10:39|0.0080484
20:10:40|0.0080484
20:10:41|0.0080453
20:10:42|0.0080453
20:10:43|0.0080453
20:10:44|0.0080453
20:10:45|0.0080405
20:10:46|0.0080405
20:10:47|0.0080405
20:10:48|0.0080403
20:10:49|0.0080403
20:10:50|0.0080403
20:10:51|0.0080403
20:10:52|0.0080403
20:10:53|0.0080403
20:10:54|0.0080403
20:10:55|0.0080403
20:10:56|0.0080438
20:10:57|0.0080438
20:10:58|0.0080438
20:10:59|0.0080438
20:11:00|0.0080438
20:11:01|0.0080404
20:11:02|0.0080433
20:11:03|0.0080433
20:11:04|0.0080433
20:11:05|0.0080555
20:11:06|0.0080615
20:11:11|0.0080615
20:11:11|0.0080615
20:11:12|0.0080567
20:11:13|0.0080567
20:11:15|0.0080567
20:11:15|0.0080567
20:11:17|0.0080582
20:11:17|0.0080567
20:11:19|0.0080567
20:11:19|0.0080617
20:11:21|0.0080617
20:11:21|0.0080617
20:11:22|0.0080617
20:11:24|0.0080617
20:11:25|0.0080628
20:11:25|0.0080665
20:11:26|0.0080665
20:11:28|0.0080665
20:11:29|0.0080695
20:11:29|0.0080647
20:11:30|0.0080647
20:11:32|0.0080647
20:11:33|0.0080647
20:11:33|0.0080647
20:11:34|0.0080647
20:11:35|0.0080647
20:11:37|0.0080647
20:11:38|0.0080647
20:11:38|0.0080647
20:11:40|0.0080644
20:11:40|0.0080644
20:11:41|0.0080644
20:11:43|0.0080644
20:11:44|0.0080644
20:11:45|0.0080644
20:11:46|0.0080647
20:11:47|0.0080647
20:11:48|0.0080647
20:11:49|0.0080643
20:11:50|0.0080643
20:11:51|0.0080643
20:11:52|0.0080643
20:11:53|0.0080647
20:11:54|0.0080698
20:11:55|0.0080698
20:11:56|0.0080698
20:11:57|0.0080707
20:11:58|0.0080707
20:11:59|0.0080707
20:12:00|0.0080707
20:12:01|0.0080707
20:12:02|0.0080707
20:12:03|0.0080669
20:12:04|0.0080672
20:12:05|0.0080679
20:12:06|0.0080679
20:12:07|0.0080707
20:12:09|0.008072
20:12:10|0.008072
20:12:11|0.008072
20:12:12|0.008072
20:12:13|0.008072
20:12:15|0.008072
20:12:15|0.0080731
20:12:16|0.0080731
20:12:17|0.0080731
20:12:18|0.0080731
20:12:20|0.0080734
20:12:21|0.0080734
20:12:22|0.0080734
20:12:23|0.0080734
20:12:23|0.0080734
20:12:25|0.0080734
20:12:26|0.0080734
20:12:26|0.0080734
20:12:28|0.0080734
20:12:28|0.0080734
20:12:29|0.0080734
20:12:31|0.0080734
20:12:31|0.0080734
20:12:33|0.008075
20:12:33|0.008075
20:12:34|0.008075
20:12:35|0.008075
20:12:37|0.008075
20:12:37|0.008075
20:12:39|0.008075
20:12:40|0.008075
20:12:41|0.008075
20:12:42|0.0080736
20:12:43|0.0080736
20:12:44|0.0080734
20:12:45|0.0080734
20:12:46|0.0080734
20:12:47|0.0080734
20:12:48|0.0080734
20:12:49|0.0080735
20:12:50|0.0080735
20:12:51|0.0080735
20:12:52|0.0080734
20:12:53|0.0080734
20:12:54|0.0080734
20:12:55|0.0080734
20:12:56|0.008072
20:12:57|0.008072
20:12:58|0.008072
20:12:59|0.0080667
20:13:00|0.0080667
20:13:01|0.0080689
20:13:02|0.0080689
20:13:03|0.0080619
20:13:04|0.0080651
20:13:05|0.0080658
20:13:06|0.0080667
20:13:08|0.0080667
20:13:09|0.0080667
20:13:10|0.0080667
20:13:11|0.0080667
20:13:12|0.0080667
20:13:13|0.0080671
20:13:14|0.0080648
20:13:15|0.0080648
20:13:16|0.0080648
20:13:17|0.008069
20:13:18|0.0080704
20:13:19|0.0080704
20:13:20|0.0080704
20:13:21|0.0080704
20:13:22|0.0080704
20:13:23|0.0080725
20:13:25|0.0080725
20:13:25|0.0080725
20:13:27|0.0080725
20:13:28|0.0080725
20:13:29|0.0080725
20:13:31|0.0080725
20:13:31|0.0080725
20:13:32|0.0080725
20:13:33|0.0080725
20:13:35|0.0080725
20:13:35|0.0080725
20:13:36|0.0080725
20:13:37|0.0080725
20:13:39|0.0080716
20:13:40|0.0080716
20:13:41|0.0080716
20:13:42|0.0080716
20:13:42|0.0080716
20:13:43|0.0080716
20:13:44|0.0080716
20:13:45|0.0080725
20:13:46|0.0080725
20:13:48|0.0080725
20:13:49|0.0080725
20:13:50|0.0080725
20:13:50|0.0080725
20:13:51|0.0080725
20:13:52|0.0080725
20:13:53|0.008075
20:13:55|0.008075
20:13:56|0.008075
20:13:56|0.008075
20:13:58|0.008075
20:13:59|0.008075
20:13:59|0.008075
20:14:01|0.008075
20:14:01|0.008075
20:14:02|0.008075
20:14:04|0.008075
20:14:04|0.008075
20:14:07|0.008075
20:14:08|0.0080759
20:14:10|0.0080759
20:14:10|0.0080759
20:14:12|0.0080759
20:14:13|0.0080759
20:14:13|0.0080759
20:14:14|0.0080759
20:14:15|0.0080759
20:14:16|0.0080836
20:14:17|0.0080857
20:14:19|0.0080853
20:14:19|0.0080843
20:14:21|0.0080843
20:14:21|0.0080843
20:14:23|0.0080843
20:14:23|0.0080843
20:14:25|0.0080854
20:14:25|0.0080846
20:14:26|0.0080846
20:14:27|0.0080846
20:14:29|0.0080846
20:14:30|0.0080846
20:14:31|0.0080846
20:14:33|0.0080846
20:14:33|0.0080843
20:14:34|0.0080845
20:14:35|0.0080845
20:14:36|0.0080845
20:14:37|0.0080845
20:14:39|0.0080845
20:14:40|0.0080841
20:14:42|0.0080841
20:14:43|0.0080841
20:14:43|0.0080841
20:14:45|0.0080795
20:14:46|0.0080766
20:14:46|0.0080766
20:14:47|0.0080766
20:14:48|0.0080766
20:14:50|0.0080766
20:14:51|0.0080759
20:14:51|0.0080815
20:14:52|0.0080815
20:14:53|0.008081
20:14:54|0.008081
20:14:56|0.008081
20:14:57|0.008081
20:14:58|0.0080762
20:14:59|0.0080762
20:15:00|0.0080762
20:15:01|0.0080762
20:15:02|0.0080756
20:15:04|0.0080756
20:15:05|0.0080756
20:15:07|0.0080723
20:15:08|0.008068
20:15:08|0.008068
20:15:09|0.0080674
20:15:10|0.0080674
20:15:12|0.0080674
20:15:14|0.0080687
20:15:15|0.0080687
20:15:15|0.0080687
20:15:17|0.0080687
20:15:18|0.0080642
20:15:19|0.0080671
20:15:21|0.0080671
20:15:22|0.0080671
20:15:23|0.0080671
20:15:25|0.0080671
20:15:26|0.0080664
20:15:28|0.0080664
20:15:28|0.0080664
20:15:29|0.0080664
20:15:31|0.0080664
20:15:32|0.0080664
20:15:33|0.0080693
20:15:34|0.0080693
20:15:35|0.0080769
20:15:36|0.0080658
20:15:37|0.0080658
20:15:38|0.0080685
20:15:40|0.0080685
20:15:41|0.0080685
20:15:41|0.0080685
20:15:42|0.008069
20:15:43|0.0080686
20:15:44|0.0080686
20:15:46|0.0080686
20:15:46|0.0080687
20:15:47|0.0080687
20:15:49|0.0080687
20:15:49|0.0080687
20:15:50|0.0080674
20:15:52|0.0080674
20:15:52|0.0080665
20:15:53|0.0080665
20:15:54|0.0080665
20:15:55|0.0080665
20:15:56|0.0080665
20:15:57|0.0080665
20:15:58|0.0080665
20:15:59|0.0080665
20:16:01|0.0080665
20:16:02|0.0080665
20:16:02|0.0080664
20:16:04|0.008065
20:16:05|0.0080591
20:16:06|0.0080591
20:16:07|0.0080591
20:16:07|0.0080579
20:16:08|0.0080584
20:16:10|0.0080584
20:16:11|0.0080649
20:16:12|0.0080665
20:16:13|0.0080613
20:16:13|0.0080646
20:16:15|0.0080646
20:16:15|0.0080649
20:16:17|0.0080649
20:16:17|0.0080649
20:16:19|0.0080649
20:16:20|0.0080649
20:16:21|0.0080649
20:16:22|0.0080641
20:16:24|0.008068
20:16:24|0.008068
20:16:25|0.008068
20:16:27|0.008068
20:16:28|0.008066
20:16:28|0.0080686
20:16:30|0.0080686
20:16:31|0.0080686
20:16:32|0.0080686
20:16:33|0.0080686
20:16:34|0.0080686
20:16:36|0.0080686
20:16:36|0.0080686
20:16:38|0.0080678
20:16:38|0.0080678
20:16:39|0.0080678
20:16:40|0.0080678
20:16:42|0.0080678
20:16:42|0.0080678
20:16:43|0.0080678
20:16:44|0.008068
20:16:45|0.008068
20:16:46|0.008068
20:16:47|0.008068
20:16:48|0.008068
20:16:49|0.008068
20:16:50|0.0080686
20:16:52|0.0080686
20:16:53|0.0080686
20:16:53|0.0080686
20:16:54|0.0080686
20:16:56|0.008068
20:16:56|0.0080652
20:16:57|0.0080652
20:16:58|0.0080641
20:17:00|0.0080664
20:17:01|0.0080664
20:17:02|0.0080685
20:17:03|0.0080685
20:17:04|0.0080685
20:17:05|0.0080685
20:17:06|0.0080685
20:17:08|0.0080685
20:17:08|0.0080685
20:17:10|0.0080685
20:17:10|0.0080681
20:17:12|0.0080681
20:17:12|0.008068
20:17:14|0.008068
20:17:14|0.008068
20:17:16|0.008068
20:17:16|0.008068
20:17:17|0.008068
20:17:18|0.008068
20:17:20|0.008068
20:17:21|0.008068
20:17:23|0.008068
20:17:23|0.0080666
20:17:25|0.0080666
20:17:26|0.0080666
20:17:27|0.0080666
20:17:28|0.0080687
20:17:28|0.0080687
20:17:29|0.0080687
20:17:31|0.0080687
20:17:32|0.0080687
20:17:33|0.0080687
20:17:34|0.0080687
20:17:35|0.0080687
20:17:36|0.0080679
20:17:37|0.0080679
20:17:38|0.0080679
20:17:39|0.0080679
20:17:40|0.0080679
20:17:41|0.0080687
20:17:42|0.0080687
20:17:44|0.0080687
20:17:45|0.0080687
20:17:46|0.0080687
20:17:47|0.0080687
20:17:48|0.0080687
20:17:49|0.0080687
20:17:50|0.0080687
20:17:51|0.0080687
20:17:52|0.0080687
20:17:53|0.0080687
20:17:54|0.0080687
20:17:55|0.0080687
20:17:56|0.0080687
20:17:57|0.0080687
20:17:58|0.0080687
20:17:59|0.0080687
20:18:00|0.0080687
20:18:01|0.0080698
20:18:02|0.0080689
20:18:03|0.00807
20:18:04|0.00807
20:18:05|0.00807
20:18:06|0.00807
20:18:07|0.0080698
20:18:08|0.0080698
20:18:09|0.0080712
20:18:10|0.0080712
20:18:11|0.0080715
20:18:12|0.0080697
20:18:13|0.0080697
20:18:14|0.0080697
20:18:15|0.0080697
20:18:16|0.0080697
20:18:17|0.0080697
20:18:18|0.0080697
20:18:20|0.0080697
20:18:21|0.0080697
20:18:22|0.0080697
20:18:24|0.0080697
20:18:24|0.0080697
20:18:25|0.0080697
20:18:27|0.0080697
20:18:27|0.0080697
20:18:28|0.0080697
20:18:29|0.0080697
20:18:31|0.0080697
20:18:32|0.0080697
20:18:32|0.0080697
20:18:34|0.0080697
20:18:35|0.0080697
20:18:36|0.0080697
20:18:37|0.0080697
20:18:38|0.0080697
20:18:39|0.0080697
20:18:40|0.0080697
20:18:41|0.0080697
20:18:42|0.0080697
20:18:43|0.0080697
20:18:44|0.0080697
20:18:45|0.0080697
20:18:46|0.0080697
20:18:47|0.0080697
20:18:48|0.0080697
20:18:49|0.0080697
20:18:51|0.0080697
20:18:51|0.0080697
20:18:52|0.0080697
20:18:53|0.0080697
20:18:54|0.0080697
20:18:55|0.0080697
20:18:57|0.0080697
20:18:57|0.0080697
20:18:58|0.0080697
20:18:59|0.0080697
20:19:00|0.0080697
20:19:01|0.0080697
20:19:02|0.0080697
20:19:03|0.0080713
20:19:05|0.0080713
20:19:05|0.0080734
20:19:06|0.0080722
20:19:08|0.0080722
20:19:09|0.0080722
20:19:09|0.008075
20:19:11|0.008075
20:19:11|0.008075
20:19:13|0.008075
20:19:14|0.008075
20:19:15|0.008075
20:19:17|0.008075
20:19:18|0.008075
20:19:19|0.0080793
20:19:19|0.0080735
20:19:21|0.0080735
20:19:22|0.0080735
20:19:23|0.0080735
20:19:24|0.0080735
20:19:25|0.0080735
20:19:27|0.0080734
20:19:27|0.0080736
20:19:29|0.0080736
20:19:29|0.0080736
20:19:31|0.0080736
20:19:31|0.0080736
20:19:33|0.0080736
20:19:33|0.0080736
20:19:35|0.0080736
20:19:36|0.0080736
20:19:37|0.0080736
20:19:38|0.0080733
20:19:39|0.0080725
20:19:40|0.0080725
20:19:41|0.0080716
20:19:42|0.0080716
20:19:43|0.0080726
20:19:44|0.0080726
20:19:46|0.0080735
20:19:47|0.0080735
20:19:47|0.0080728
20:19:49|0.0080728
20:19:49|0.0080697
20:19:50|0.0080689
20:19:52|0.0080689
20:19:52|0.0080698
20:19:54|0.0080687
20:19:54|0.0080715
20:19:56|0.0080715
20:19:56|0.0080705
20:19:58|0.0080687
20:19:58|0.0080687
20:20:00|0.0080687
20:20:01|0.0080687
20:20:02|0.0080687
20:20:03|0.0080703
20:20:04|0.0080703
20:20:04|0.0080703
20:20:06|0.0080738
20:20:06|0.0080738
20:20:08|0.0080733
20:20:08|0.0080733
20:20:10|0.0080733
20:20:11|0.0080711
20:20:12|0.0080711
20:20:13|0.0080697
20:20:14|0.0080689
20:20:15|0.0080697
20:20:15|0.0080697
20:20:16|0.008069
20:20:18|0.008069
20:20:19|0.008069
20:20:20|0.008069
20:20:21|0.008069
20:20:21|0.0080697
20:20:23|0.0080693
20:20:24|0.0080693
20:20:26|0.0080693
20:20:26|0.0080693
20:20:27|0.0080698
20:20:28|0.0080698
20:20:29|0.0080695
20:20:31|0.0080695
20:20:32|0.0080695
20:20:32|0.0080695
20:20:34|0.0080695
20:20:34|0.0080693
20:20:35|0.0080692
20:20:36|0.0080691
20:20:37|0.0080691
20:20:38|0.0080691
20:20:39|0.008072
20:20:40|0.008072
20:20:42|0.008072
20:20:43|0.008072
20:20:44|0.008072
20:20:45|0.008072
20:20:46|0.008072
20:20:47|0.008072
20:20:48|0.008072
20:20:49|0.0080699
20:20:50|0.0080699
20:20:51|0.0080699
20:20:52|0.0080699
20:20:53|0.0080691
20:20:54|0.0080691
20:20:55|0.0080691
20:20:56|0.0080691
20:20:57|0.0080691
20:20:58|0.0080691
20:20:59|0.0080691
20:21:00|0.008069
20:21:01|0.008069
20:21:02|0.008069
20:21:03|0.008069
20:21:04|0.008069
20:21:05|0.008069
20:21:06|0.008069
20:21:07|0.008069
20:21:08|0.008069
20:21:09|0.008069
20:21:10|0.008069
20:21:11|0.008069
20:21:12|0.008069
20:21:13|0.008069
20:21:14|0.008069
20:21:15|0.008069
20:21:16|0.008069
20:21:17|0.008069
20:21:18|0.008069
20:21:20|0.008069
20:21:21|0.008069
20:21:21|0.008069
20:21:23|0.008069
20:21:24|0.008069
20:21:25|0.008069
20:21:26|0.008069
20:21:26|0.0080707
20:21:27|0.0080691
20:21:29|0.0080691
20:21:29|0.0080691
20:21:30|0.0080691
20:21:31|0.00807
20:21:32|0.0080714
20:21:34|0.0080714
20:21:35|0.0080714
20:21:35|0.0080714
20:21:36|0.0080699
20:21:38|0.0080699
20:21:39|0.0080699
20:21:40|0.0080699
20:21:41|0.0080699
20:21:42|0.0080699
20:21:43|0.0080699
20:21:44|0.0080707
20:21:45|0.0080707
20:21:46|0.0080707
20:21:47|0.0080707
20:21:48|0.0080707
20:21:49|0.0080707
20:21:51|0.0080707
20:21:51|0.0080707
20:21:52|0.0080707
20:21:53|0.0080707
20:21:54|0.0080707
20:21:55|0.0080707
20:21:56|0.0080707
20:21:58|0.0080707
20:21:58|0.0080707
20:22:00|0.0080709
20:22:01|0.0080746
20:22:02|0.0080746
20:22:03|0.0080746
20:22:05|0.0080746
20:22:05|0.00808
20:22:06|0.00808
20:22:07|0.0080835
20:22:09|0.0080834
20:22:09|0.0080836
20:22:10|0.0080836
20:22:11|0.0080836
20:22:12|0.0080836
20:22:13|0.0080836
20:22:14|0.0080835
20:22:15|0.0080835
20:22:16|0.0080835
20:22:17|0.0080835
20:22:18|0.0080835
20:22:19|0.0080835
20:22:20|0.0080835
20:22:21|0.0080835
20:22:23|0.0080809
20:22:24|0.0080809
20:22:25|0.0080809
20:22:27|0.0080771
20:22:28|0.0080786
20:22:29|0.0080786
20:22:30|0.0080786
20:22:31|0.0080772
20:22:32|0.0080786
20:22:33|0.0080786
20:22:34|0.0080746
20:22:35|0.0080747
20:22:36|0.0080746
20:22:37|0.0080746
20:22:38|0.0080746
20:22:39|0.0080746
20:22:40|0.0080747
20:22:41|0.0080747
20:22:42|0.0080746
20:22:43|0.0080707
20:22:44|0.0080707
20:22:45|0.0080729
20:22:46|0.0080724
20:22:47|0.0080724
20:22:48|0.0080724
20:22:50|0.0080724
20:22:51|0.0080724
20:22:51|0.0080736
20:22:53|0.0080726
20:22:53|0.0080726
20:22:54|0.0080726
20:22:55|0.0080764
20:22:56|0.0080764
20:22:58|0.0080764
20:22:58|0.0080764
20:22:59|0.0080755
20:23:00|0.0080755
20:23:01|0.0080755
20:23:02|0.0080755
20:23:03|0.0080755
20:23:05|0.0080766
20:23:05|0.0080766
20:23:06|0.0080747
20:23:07|0.0080747
20:23:08|0.0080747
20:23:09|0.0080802
20:23:10|0.0080802
20:23:11|0.0080802
20:23:12|0.0080802
20:23:13|0.008078
20:23:14|0.0080802
20:23:15|0.0080802
20:23:16|0.0080802
20:23:18|0.0080802
20:23:19|0.0080806
20:23:20|0.0080806
20:23:21|0.0080806
20:23:22|0.0080806
20:23:23|0.0080806
20:23:25|0.0080835
20:23:25|0.0080835
20:23:26|0.0080835
20:23:28|0.0080835
20:23:29|0.0080835
20:23:30|0.0080827
20:23:31|0.0080809
20:23:32|0.0080809
20:23:33|0.0080827
20:23:34|0.0080806
20:23:35|0.0080806
20:23:36|0.0080809
20:23:37|0.0080809
20:23:38|0.0080806
20:23:39|0.0080806
20:23:40|0.0080806
20:23:41|0.0080806
20:23:42|0.0080806
20:23:43|0.0080806
20:23:45|0.0080806
20:23:45|0.0080806
20:23:46|0.0080806
20:23:47|0.0080807
20:23:48|0.0080807
20:23:50|0.0080807
20:23:51|0.0080806
20:23:51|0.0080802
20:23:52|0.0080751
20:23:54|0.0080751
20:23:54|0.0080751
20:23:56|0.0080751
20:23:57|0.0080751
20:23:57|0.0080751
20:23:58|0.0080751
20:24:00|0.0080751
20:24:01|0.0080751
20:24:02|0.0080764
20:24:03|0.0080751
20:24:04|0.0080751
20:24:05|0.0080729
20:24:07|0.0080729
20:24:07|0.0080729
20:24:08|0.0080759
20:24:09|0.0080759
20:24:10|0.0080776
20:24:12|0.0080776
20:24:12|0.0080776
20:24:13|0.0080776
20:24:14|0.0080763
20:24:15|0.0080763
20:24:16|0.0080763
20:24:18|0.0080763
20:24:18|0.0080763
20:24:20|0.0080779
20:24:21|0.0080779
20:24:21|0.0080779
20:24:22|0.0080779
20:24:24|0.0080779
20:24:24|0.0080779
20:24:26|0.0080764
20:24:27|0.0080779
20:24:28|0.0080779
20:24:29|0.0080779
20:24:30|0.0080779
20:24:31|0.0080779
20:24:32|0.0080779
20:24:33|0.0080779
20:24:34|0.0080779
20:24:35|0.0080779
20:24:36|0.0080779
20:24:37|0.0080779
20:24:38|0.0080779
20:24:39|0.0080779
20:24:40|0.0080764
20:24:41|0.0080764
20:24:42|0.0080764
20:24:43|0.0080764
20:24:45|0.0080764
20:24:45|0.0080764
20:24:47|0.0080764
20:24:47|0.0080764
20:24:48|0.0080764
20:24:50|0.0080764
20:24:51|0.0080764
20:24:51|0.0080764
20:24:53|0.0080764
20:24:54|0.0080765
20:24:55|0.0080766
20:24:55|0.0080766
20:24:57|0.0080766
20:24:58|0.0080766
20:24:59|0.0080766
20:25:00|0.0080766
20:25:01|0.0080766
20:25:02|0.0080766
20:25:04|0.0080766
20:25:05|0.0080806
20:25:06|0.0080819
20:25:07|0.008085
20:25:08|0.0080861
20:25:09|0.0080861
20:25:10|0.0080866
20:25:11|0.0080866
20:25:12|0.0080868
20:25:13|0.008086
20:25:14|0.0080835
20:25:15|0.0080835
20:25:16|0.008086
20:25:17|0.0080846
20:25:18|0.0080861
20:25:19|0.0080861
20:25:20|0.0080861
20:25:21|0.0080869
20:25:22|0.0080888
20:25:23|0.0080888
20:25:24|0.0080888
20:25:25|0.0080888
20:25:26|0.00809
20:25:28|0.00809
20:25:28|0.0080899
20:25:29|0.0080851
20:25:30|0.0080839
20:25:32|0.0080839
20:25:34|0.0080839
20:25:34|0.0080885
20:25:36|0.0080885
20:25:38|0.0080886
20:25:38|0.0080886
20:25:39|0.0080886
20:25:40|0.0080882
20:25:41|0.008088
20:25:42|0.008088
20:25:43|0.008088
20:25:44|0.008088
20:25:45|0.008088
20:25:46|0.0080879
20:25:47|0.008088
20:25:48|0.0080859
20:25:50|0.0080859
20:25:50|0.0080864
20:25:52|0.0080864
20:25:52|0.0080864
20:25:54|0.0080864
20:25:54|0.0080851
20:25:55|0.0080857
20:25:56|0.0080861
20:25:57|0.0080861
20:25:59|0.0080861
20:25:59|0.0080861
20:26:00|0.0080885
20:26:01|0.0080885
20:26:02|0.0080885
20:26:03|0.0080875
20:26:04|0.0080875
20:26:05|0.0080856
20:26:06|0.0080852
20:26:07|0.0080852
20:26:08|0.008086
20:26:09|0.008086
20:26:10|0.008086
20:26:11|0.008086
20:26:12|0.0080864
20:26:13|0.0080852
20:26:14|0.0080852
20:26:15|0.0080852
20:26:17|0.0080819
20:26:17|0.0080819
20:26:18|0.008082
20:26:20|0.008086
20:26:20|0.008086
20:26:21|0.0080845
20:26:22|0.0080851
20:26:23|0.0080851
20:26:24|0.0080852
20:26:25|0.0080852
20:26:26|0.0080852
20:26:28|0.0080858
20:26:29|0.0080858
20:26:30|0.0080852
20:26:30|0.0080852
20:26:32|0.0080851
20:26:33|0.0080848
20:26:34|0.0080848
20:26:36|0.0080848
20:26:37|0.0080848
20:26:37|0.0080848
20:26:38|0.0080848
20:26:40|0.0080848
20:26:40|0.0080849
20:26:42|0.0080849
20:26:42|0.0080851
20:26:43|0.0080851
20:26:44|0.0080851
20:26:45|0.0080852
20:26:46|0.008093
20:26:48|0.008093
20:26:48|0.0080874
20:26:49|0.0080869
20:26:50|0.0080869
20:26:52|0.0080869
20:26:52|0.0080871
20:26:53|0.0080871
20:26:54|0.0080871
20:26:56|0.0080871
20:26:56|0.0080871
20:26:58|0.0080899
20:26:58|0.0080888
20:26:59|0.0080888
20:27:00|0.0080867
20:27:01|0.0080851
20:27:03|0.0080851
20:27:04|0.0080857
20:27:04|0.0080853
20:27:05|0.0080851
20:27:06|0.0080851
20:27:08|0.0080851
20:27:08|0.0080851
20:27:09|0.0080851
20:27:10|0.0080852
20:27:11|0.0080856
20:27:12|0.0080885
20:27:13|0.0080885
20:27:14|0.0080885
20:27:15|0.0080886
20:27:16|0.0080901
20:27:17|0.0080901
20:27:18|0.0080901
20:27:19|0.008091
20:27:20|0.008091
20:27:21|0.0080925
20:27:22|0.0080925
20:27:24|0.008093
20:27:25|0.008093
20:27:25|0.0080955
20:27:27|0.0080955
20:27:28|0.0080955
20:27:29|0.0080942
20:27:30|0.0080942
20:27:31|0.0080942
20:27:32|0.0080942
20:27:33|0.0080942
20:27:34|0.0080948
20:27:35|0.0080948
20:27:36|0.0080955
20:27:37|0.0080955
20:27:38|0.0080955
20:27:39|0.0080955
20:27:40|0.0080955
20:27:41|0.0080955
20:27:42|0.0080955
20:27:43|0.0080955
20:27:44|0.0080955
20:27:45|0.0080955
20:27:46|0.0080955
20:27:48|0.0080954
20:27:48|0.0080954
20:27:50|0.0080954
20:27:51|0.0080954
20:27:52|0.0080954
20:27:53|0.0080954
20:27:54|0.0080923
20:27:55|0.0080923
20:27:55|0.0080923
20:27:57|0.0080923
20:27:59|0.0080916
20:27:59|0.0080919
20:28:00|0.0080931
20:28:01|0.0080904
20:28:02|0.0080904
20:28:03|0.0080904
20:28:04|0.0080904
20:28:05|0.008092
20:28:06|0.008092
20:28:08|0.0080923
20:28:08|0.0080923
20:28:09|0.0080923
20:28:10|0.0080923
20:28:11|0.0080923
20:28:13|0.0080923
20:28:14|0.0080923
20:28:15|0.0080923
20:28:16|0.008094
20:28:17|0.008094
20:28:18|0.008094
20:28:19|0.008094
20:28:21|0.008094
20:28:21|0.008094
20:28:22|0.008094
20:28:24|0.0080955
20:28:24|0.0080955
20:28:25|0.0080955
20:28:26|0.0080955
20:28:27|0.0080955
20:28:30|0.0080955
20:28:30|0.0080955
20:28:31|0.0080955
20:28:32|0.0080955
20:28:33|0.0080955
20:28:35|0.0080955
20:28:36|0.0080955
20:28:37|0.0080955
20:28:39|0.0080955
20:28:39|0.0080955
20:28:41|0.0080955
20:28:41|0.0080955
20:28:42|0.0080955
20:28:43|0.0080955
20:28:45|0.0080955
20:28:46|0.0080955
20:28:47|0.0080955
20:28:48|0.0080955
20:28:49|0.0080955
20:28:50|0.0080955
20:28:52|0.0080955
20:28:52|0.0080955
20:28:54|0.0080955
20:28:54|0.0080955
20:28:55|0.0080954
20:28:57|0.0080954
20:28:57|0.0080954
20:28:58|0.0080954
20:28:59|0.0080954
20:29:01|0.0080954
20:29:02|0.0080939
20:29:03|0.0080927
20:29:04|0.0080927
20:29:05|0.0080923
20:29:06|0.0080923
20:29:07|0.0080923
20:29:08|0.0080916
20:29:09|0.00809
20:29:10|0.00809
20:29:11|0.00809
20:29:12|0.00809
20:29:13|0.00809
20:29:14|0.00809
20:29:15|0.00809
20:29:16|0.00809
20:29:17|0.00809
20:29:19|0.00809
20:29:19|0.00809
20:29:20|0.0080915
20:29:21|0.0080915
20:29:22|0.0080911
20:29:23|0.0080911
20:29:24|0.0080908
20:29:26|0.0080908
20:29:27|0.0080908
20:29:27|0.0080908
20:29:28|0.0080908
20:29:30|0.0080908
20:29:31|0.0080908
20:29:33|0.0080908
20:29:33|0.0080908
20:29:34|0.0080908
20:29:36|0.0080908
20:29:36|0.0080908
20:29:37|0.0080908
20:29:38|0.0080908
20:29:40|0.0080908
20:29:40|0.0080908
20:29:42|0.0080908
20:29:43|0.0080908
20:29:44|0.00809
20:29:45|0.00809
20:29:45|0.00809
20:29:46|0.00809
20:29:48|0.00809
20:29:49|0.00809
20:29:49|0.00809
20:29:50|0.0080899
20:29:51|0.0080899
20:29:52|0.0080899
20:29:54|0.0080899
20:29:54|0.0080923
20:29:56|0.0080923
20:29:57|0.0080923
20:29:58|0.008089
20:29:59|0.008089
20:30:00|0.0080922
20:30:01|0.0080922
20:30:02|0.0080922
20:30:03|0.0080922
20:30:04|0.0080922
20:30:05|0.008089
20:30:06|0.0080899
20:30:07|0.0080899
20:30:08|0.008085
20:30:09|0.008085
20:30:10|0.008085
20:30:11|0.0080826
20:30:12|0.0080826
20:30:13|0.0080826
20:30:14|0.0080812
20:30:15|0.0080812
20:30:16|0.008082
20:30:17|0.008082
20:30:18|0.0080845
20:30:19|0.0080845
20:30:21|0.0080845
20:30:21|0.0080845
20:30:22|0.0080845
20:30:23|0.0080845
20:30:24|0.0080845
20:30:25|0.0080845
20:30:26|0.0080845
20:30:27|0.0080844
20:30:28|0.0080844
20:30:29|0.0080844
20:30:31|0.0080845
20:30:33|0.0080852
20:30:33|0.0080852
20:30:35|0.0080852
20:30:36|0.0080845
20:30:37|0.0080844
20:30:38|0.008082
20:30:40|0.008082
20:30:41|0.0080784
20:30:41|0.0080784
20:30:42|0.0080785
20:30:43|0.0080813
20:30:44|0.008082
20:30:45|0.008082
20:30:47|0.008082
20:30:47|0.008082
20:30:48|0.008082
20:30:49|0.008082
20:30:50|0.008082
20:30:51|0.0080836
20:30:53|0.0080836
20:30:54|0.0080843
20:30:55|0.0080843
20:30:55|0.0080843
20:30:57|0.0080843
20:30:57|0.0080843
20:30:59|0.0080843
20:31:00|0.0080843
20:31:01|0.0080843
20:31:02|0.0080843
20:31:03|0.0080843
20:31:04|0.0080843
20:31:05|0.0080843
20:31:06|0.0080836
20:31:07|0.0080836
20:31:08|0.0080836
20:31:09|0.0080836
20:31:10|0.0080836
20:31:11|0.0080843
20:31:12|0.0080842
20:31:14|0.0080843
20:31:14|0.0080843
20:31:16|0.0080843
20:31:16|0.0080843
20:31:17|0.0080843
20:31:18|0.0080843
20:31:19|0.0080843
20:31:20|0.0080843
20:31:21|0.0080825
20:31:23|0.0080825
20:31:23|0.0080845
20:31:24|0.0080845
20:31:26|0.0080845
20:31:26|0.0080845
20:31:28|0.0080845
20:31:29|0.0080845
20:31:30|0.0080856
20:31:30|0.008086
20:31:33|0.0080849
20:31:34|0.0080845
20:31:35|0.0080852
20:31:35|0.0080852
20:31:36|0.0080825
20:31:38|0.008082
20:31:39|0.0080819
20:31:40|0.0080819
20:31:41|0.0080819
20:31:42|0.0080778
20:31:43|0.0080775
20:31:44|0.0080805
20:31:45|0.0080774
20:31:46|0.0080774
20:31:47|0.0080774
20:31:49|0.0080774
20:31:50|0.0080813
20:31:51|0.0080813
20:31:52|0.0080813
20:31:53|0.0080818
20:31:54|0.0080781
20:31:55|0.0080781
20:31:56|0.0080781
20:31:57|0.0080781
20:31:58|0.0080781
20:31:59|0.0080781
20:32:00|0.0080781
20:32:01|0.0080795
20:32:02|0.0080819
20:32:03|0.0080819
20:32:04|0.0080819
20:32:05|0.0080787
20:32:07|0.0080787
20:32:07|0.0080787
20:32:08|0.0080787
20:32:10|0.0080787
20:32:10|0.0080787
20:32:12|0.0080787
20:32:12|0.0080787
20:32:13|0.0080787
20:32:15|0.008082
20:32:16|0.0080856
20:32:16|0.0080887
20:32:17|0.008087
20:32:18|0.008087
20:32:19|0.0080789
20:32:20|0.0080789
20:32:21|0.0080789
20:32:22|0.0080789
20:32:24|0.0080789
20:32:24|0.0080789
20:32:25|0.0080789
20:32:27|0.0080789
20:32:28|0.0080789
20:32:29|0.0080789
20:32:30|0.0080789
20:32:31|0.0080789
20:32:32|0.0080789
20:32:34|0.0080839
20:32:35|0.0080839
20:32:36|0.0080839
20:32:38|0.0080839
20:32:40|0.0080807
20:32:40|0.0080802
20:32:42|0.0080828
20:32:42|0.0080828
20:32:43|0.0080837
20:32:44|0.0080837
20:32:45|0.0080837
20:32:46|0.0080837
20:32:48|0.0080837
20:32:48|0.0080837
20:32:50|0.0080837
20:32:50|0.0080837
20:32:52|0.0080837
20:32:52|0.0080837
20:32:54|0.0080837
20:32:55|0.0080837
20:32:55|0.0080837
20:32:57|0.0080837
20:32:58|0.0080837
20:32:59|0.0080837
20:33:00|0.0080837
20:33:01|0.0080837
20:33:02|0.0080764
20:33:03|0.0080764
20:33:04|0.0080764
20:33:06|0.0080764
20:33:06|0.0080764
20:33:07|0.0080764
20:33:08|0.0080764
20:33:09|0.0080764
20:33:10|0.008078
20:33:11|0.0080798
20:33:12|0.0080782
20:33:13|0.0080782
20:33:14|0.0080799
20:33:15|0.0080799
20:33:16|0.0080799
20:33:17|0.0080799
20:33:18|0.0080799
20:33:19|0.0080799
20:33:20|0.0080799
20:33:21|0.0080799
20:33:23|0.0080799
20:33:23|0.0080799
20:33:25|0.0080799
20:33:25|0.0080799
20:33:26|0.0080799
20:33:27|0.0080782
20:33:29|0.0080782
20:33:29|0.0080782
20:33:30|0.0080794
20:33:31|0.0080794
20:33:33|0.0080782
20:33:35|0.0080782
20:33:36|0.0080782
20:33:37|0.0080782
20:33:38|0.0080741
20:33:39|0.0080669
20:33:40|0.0080669
20:33:41|0.0080662
20:33:42|0.0080655
20:33:43|0.0080671
20:33:44|0.0080671
20:33:45|0.0080779
20:33:46|0.0080715
20:33:47|0.0080774
20:33:49|0.0080774
20:33:50|0.0080774
20:33:51|0.0080774
20:33:51|0.0080774
20:33:52|0.0080774
20:33:54|0.0080774
20:33:54|0.0080774
20:33:56|0.0080774
20:33:56|0.0080774
20:33:58|0.0080739
20:33:58|0.0080739
20:33:59|0.0080739
20:34:00|0.0080739
20:34:02|0.0080773
20:34:03|0.0080773
20:34:03|0.0080773
20:34:05|0.0080773
20:34:05|0.0080773
20:34:06|0.0080773
20:34:08|0.008078
20:34:09|0.008078
20:34:10|0.0080782
20:34:11|0.0080782
20:34:12|0.0080796
20:34:13|0.0080796
20:34:15|0.0080796
20:34:15|0.0080803
20:34:16|0.0080803
20:34:17|0.0080803
20:34:18|0.0080869
20:34:19|0.0080837
20:34:20|0.0080837
20:34:21|0.0080874
20:34:22|0.0080874
20:34:24|0.0080865
20:34:24|0.0080861
20:34:25|0.0080861
20:34:26|0.0080861
20:34:27|0.0080861
20:34:29|0.0080861
20:34:29|0.0080861
20:34:30|0.0080861
20:34:31|0.0080861
20:34:33|0.0080861
20:34:34|0.0080861
20:34:35|0.0080861
20:34:37|0.0080861
20:34:38|0.0080861
20:34:39|0.0080861
20:34:40|0.0080861
20:34:41|0.0080861
20:34:42|0.0080861
20:34:43|0.0080814
20:34:44|0.0080814
20:34:45|0.0080814
20:34:46|0.0080814
20:34:47|0.0080814
20:34:49|0.0080814
20:34:49|0.0080814
20:34:51|0.0080814
20:34:52|0.0080814
20:34:53|0.0080814
20:34:54|0.0080814
20:34:55|0.0080814
20:34:56|0.0080814
20:34:56|0.0080814
20:34:57|0.0080814
20:34:59|0.0080806
20:34:59|0.0080806
20:35:00|0.0080806
20:35:02|0.0080806
20:35:03|0.0080806
20:35:04|0.0080806
20:35:05|0.0080806
20:35:06|0.0080806
20:35:07|0.0080806
20:35:08|0.0080816
20:35:09|0.0080836
20:35:10|0.0080836
20:35:11|0.0080836
20:35:12|0.0080822
20:35:13|0.0080822
20:35:14|0.0080822
20:35:15|0.0080859
20:35:16|0.0080836
20:35:17|0.0080836
20:35:18|0.0080836
20:35:19|0.008086
20:35:20|0.008086
20:35:21|0.008086
20:35:22|0.008086
20:35:23|0.008086
20:35:24|0.0080861
20:35:25|0.0080861
20:35:26|0.0080861
20:35:27|0.0080891
20:35:28|0.0080891
20:35:29|0.0080886
20:35:30|0.0080838
20:35:31|0.0080838
20:35:32|0.0080838
20:35:33|0.0080822
20:35:34|0.0080822
20:35:36|0.0080822
20:35:37|0.0080822
20:35:38|0.0080822
20:35:39|0.0080815
20:35:40|0.0080815
20:35:41|0.0080815
20:35:43|0.0080838
20:35:43|0.0080838
20:35:44|0.0080848
20:35:46|0.0080822
20:35:47|0.0080822
20:35:47|0.0080822
20:35:49|0.0080822
20:35:49|0.0080822
20:35:50|0.0080822
20:35:51|0.0080822
20:35:52|0.0080822
20:35:53|0.0080822
20:35:55|0.0080822
20:35:55|0.0080822
20:35:56|0.0080822
20:35:57|0.0080822
20:35:58|0.0080822
20:36:00|0.0080822
20:36:01|0.0080869
20:36:02|0.0080869
20:36:03|0.0080869
20:36:04|0.0080945
20:36:04|0.0080932
20:36:06|0.0080932
20:36:07|0.008087
20:36:08|0.008087
20:36:08|0.008087
20:36:10|0.008087
20:36:11|0.008087
20:36:12|0.008087
20:36:12|0.008087
20:36:14|0.0080898
20:36:15|0.0080898
20:36:15|0.0080898
20:36:17|0.0080898
20:36:17|0.0080898
20:36:18|0.0080898
20:36:19|0.0080898
20:36:20|0.0080935
20:36:22|0.008094
20:36:23|0.008094
20:36:24|0.008094
20:36:25|0.008094
20:36:26|0.008094
20:36:27|0.008094
20:36:28|0.0080871
20:36:29|0.0080871
20:36:30|0.0080829
20:36:31|0.0080829
20:36:32|0.0080829
20:36:33|0.0080829
20:36:34|0.0080829
20:36:35|0.0080876
20:36:36|0.0080876
20:36:38|0.0080876
20:36:39|0.0080873
20:36:40|0.0080866
20:36:42|0.0080871
20:36:43|0.0080909
20:36:43|0.0080923
20:36:45|0.0080923
20:36:46|0.0080923
20:36:46|0.0080923
20:36:48|0.0080933
20:36:48|0.0080936
20:36:50|0.0080936
20:36:50|0.0080939
20:36:51|0.0080939
20:36:52|0.0080939
20:36:53|0.0080965
20:36:55|0.0080965
20:36:56|0.0080965
20:36:56|0.0080965
20:36:57|0.0080965
20:36:59|0.0080969
20:37:00|0.0080969
20:37:00|0.0080968
20:37:02|0.0080968
20:37:02|0.0080968
20:37:03|0.0080867
20:37:04|0.0080867
20:37:05|0.0080867
20:37:06|0.0080937
20:37:07|0.0080906
20:37:08|0.0080906
20:37:10|0.0080906
20:37:11|0.0080906
20:37:12|0.0080906
20:37:12|0.0080957
20:37:13|0.0080963
20:37:15|0.0080963
20:37:15|0.0080963
20:37:16|0.0080963
20:37:18|0.0080963
20:37:18|0.0080957
20:37:20|0.0080945
20:37:20|0.0080945
20:37:22|0.0080945
20:37:22|0.0080945
20:37:23|0.0080945
20:37:25|0.0080906
20:37:26|0.0080906
20:37:27|0.0080906
20:37:28|0.0080906
20:37:29|0.0080933
20:37:30|0.0080933
20:37:31|0.0080955
20:37:32|0.0080944
20:37:33|0.0080944
20:37:34|0.0080944
20:37:35|0.0080944
20:37:36|0.0080944
20:37:37|0.0080944
20:37:38|0.0080944
20:37:40|0.0080944
20:37:40|0.0080944
20:37:41|0.0080933
20:37:42|0.0080933
20:37:43|0.0080933
20:37:45|0.0080933
20:37:46|0.0080919
20:37:47|0.0080919
20:37:48|0.0080919
20:37:50|0.0080919
20:37:51|0.0080943
20:37:52|0.0080943
20:37:52|0.0080943
20:37:53|0.0080943
20:37:54|0.0080943
20:37:55|0.0080912
20:37:56|0.0080912
20:37:57|0.0080912
20:37:59|0.0080912
20:37:59|0.0080912
20:38:00|0.0080912
20:38:02|0.0080907
20:38:03|0.0080907
20:38:03|0.0080906
20:38:05|0.008091
20:38:06|0.008091
20:38:07|0.008091
20:38:07|0.008091
20:38:09|0.008091
20:38:11|0.008091
20:38:11|0.008091
20:38:12|0.008091
20:38:13|0.008091
20:38:14|0.008091
20:38:15|0.008091
20:38:16|0.008091
20:38:17|0.008091
20:38:18|0.008091
20:38:19|0.0080919
20:38:20|0.008091
20:38:21|0.008091
20:38:22|0.0080919
20:38:23|0.0080919
20:38:24|0.0080928
20:38:25|0.0080928
20:38:26|0.0080928
20:38:27|0.0080928
20:38:28|0.0080928
20:38:29|0.0080928
20:38:30|0.0080928
20:38:31|0.0080928
20:38:33|0.0080928
20:38:33|0.008092
20:38:35|0.008092
20:38:35|0.0080928
20:38:36|0.0080928
20:38:38|0.0080928
20:38:39|0.0080928
20:38:40|0.0080919
20:38:41|0.0080907
20:38:42|0.0080906
20:38:43|0.0080907
20:38:44|0.0080907
20:38:45|0.0080907
20:38:46|0.0080906
20:38:47|0.0080906
20:38:48|0.0080906
20:38:49|0.0080906
20:38:50|0.0080906
20:38:51|0.0080906
20:38:52|0.0080928
20:38:53|0.0080928
20:38:54|0.0080928
20:38:55|0.0080928
20:38:56|0.0080928
20:38:57|0.0080928
20:38:58|0.0080928
20:38:59|0.0080928
20:39:00|0.0080928
20:39:01|0.0080928
20:39:02|0.0080941
20:39:03|0.0080941
20:39:05|0.0080941
20:39:06|0.0080941
20:39:07|0.0080941
20:39:07|0.0080943
20:39:08|0.0080943
20:39:10|0.0080943
20:39:11|0.0080943
20:39:12|0.0080943
20:39:12|0.008097
20:39:14|0.008097
20:39:15|0.008097
20:39:15|0.008097
20:39:17|0.008097
20:39:18|0.008097
20:39:19|0.008097
20:39:19|0.0080965
20:39:21|0.0080965
20:39:21|0.0080965
20:39:22|0.0080965
20:39:24|0.0080965
20:39:25|0.0080965
20:39:26|0.0080969
20:39:27|0.0080969
20:39:28|0.0080969
20:39:29|0.0080969
20:39:30|0.0080969
20:39:31|0.0080969
20:39:32|0.0080969
20:39:33|0.0080969
20:39:34|0.0080969
20:39:35|0.0080969
20:39:36|0.0080952
20:39:37|0.0080952
20:39:38|0.0080954
20:39:39|0.0080954
20:39:41|0.0080954
20:39:41|0.0080954
20:39:42|0.0080969
20:39:43|0.0080969
20:39:45|0.0080945
20:39:45|0.0080965
20:39:47|0.0080965
20:39:47|0.0080965
20:39:48|0.0080965
20:39:49|0.0080965
20:39:51|0.0080965
20:39:52|0.0080965
20:39:53|0.0080965
20:39:54|0.0080965
20:39:55|0.0080965
20:39:56|0.0080965
20:39:57|0.0080965
20:39:58|0.008097
20:39:59|0.008097
20:40:00|0.008097
20:40:01|0.008097
20:40:02|0.008097
20:40:03|0.008097
20:40:03|0.008097
20:40:04|0.0080994
20:40:05|0.0080994
20:40:07|0.0080994
20:40:08|0.0080994
20:40:09|0.0080994
20:40:10|0.0080994
20:40:11|0.0080994
20:40:12|0.0080994
20:40:13|0.0081
20:40:14|0.0081
20:40:15|0.0081
20:40:16|0.0081
20:40:17|0.0081
20:40:18|0.0081
20:40:19|0.0081
20:40:20|0.0081
20:40:21|0.0081
20:40:22|0.0081
20:40:23|0.0081021
20:40:24|0.0081021
20:40:25|0.0081021
20:40:26|0.0081045
20:40:27|0.0081045
20:40:28|0.0081038
20:40:29|0.0081038
20:40:30|0.0081038
20:40:31|0.0081038
20:40:32|0.0080994
20:40:33|0.0080971
20:40:34|0.0080971
20:40:35|0.0081
20:40:36|0.0081
20:40:37|0.0081
20:40:38|0.0081
20:40:39|0.0080987
20:40:40|0.0080995
20:40:42|0.0081001
20:40:43|0.0080997
20:40:44|0.0080997
20:40:45|0.0080997
20:40:46|0.0081002
20:40:47|0.0081002
20:40:48|0.0081002
20:40:49|0.0081002
20:40:50|0.0081
20:40:52|0.0081
20:40:53|0.0081
20:40:53|0.0080997
20:40:54|0.0081002
20:40:55|0.0081002
20:40:56|0.0081039
20:40:58|0.0081039
20:40:59|0.0080979
20:40:59|0.0080969
20:41:01|0.0080969
20:41:02|0.0080906
20:41:02|0.0080906
20:41:03|0.0080906
20:41:04|0.0080906
20:41:06|0.0080965
20:41:07|0.0080946
20:41:08|0.0080907
20:41:09|0.0080906
20:41:10|0.0080898
20:41:11|0.0080968
20:41:12|0.0081049
20:41:13|0.0081047
20:41:14|0.0081021
20:41:15|0.008103
20:41:16|0.0080955
20:41:17|0.0080999
20:41:18|0.0080997
20:41:19|0.0080997
20:41:20|0.0081022
20:41:21|0.0081022
20:41:22|0.008103
20:41:23|0.008103
20:41:24|0.0081038
20:41:25|0.0081049
20:41:26|0.0081049
20:41:27|0.008105
20:41:28|0.008105
20:41:29|0.008105
20:41:30|0.008105
20:41:31|0.008105
20:41:32|0.0081046
20:41:33|0.0081048
20:41:34|0.0081048
20:41:35|0.0081044
20:41:36|0.0081044
20:41:37|0.0081044
20:41:39|0.0081044
20:41:39|0.0081044
20:41:40|0.0081044
20:41:42|0.0081044
20:41:44|0.0081044
20:41:44|0.0081044
20:41:45|0.0081044
20:41:47|0.0081044
20:41:48|0.0081044
20:41:48|0.0081044
20:41:49|0.0081044
20:41:50|0.0081044
20:41:52|0.0081049
20:41:53|0.0081049
20:41:54|0.0081049
20:41:54|0.0081049
20:41:55|0.0081049
20:41:57|0.00811
20:41:57|0.0081181
20:41:58|0.0081198
20:42:00|0.0081197
20:42:00|0.0081173
20:42:01|0.008111
20:42:02|0.0081154
20:42:04|0.0081154
20:42:04|0.0081154
20:42:05|0.0081053
20:42:07|0.0081052
20:42:08|0.0081052
20:42:09|0.0081084
20:42:09|0.0081084
20:42:10|0.0081055
20:42:11|0.0081055
20:42:13|0.0081055
20:42:13|0.0081055
20:42:14|0.0081055
20:42:15|0.0081084
20:42:16|0.0081084
20:42:18|0.0081084
20:42:18|0.0081093
20:42:19|0.0081109
20:42:21|0.0081109
20:42:22|0.0081109
20:42:22|0.0081109
20:42:24|0.0081108
20:42:24|0.0081108
20:42:25|0.0081108
20:42:27|0.0081109
20:42:27|0.0081109
20:42:29|0.0081109
20:42:30|0.0081109
20:42:31|0.0081109
20:42:32|0.0081109
20:42:33|0.0081117
20:42:34|0.0081117
20:42:35|0.0081117
20:42:36|0.0081117
20:42:37|0.0081132
20:42:38|0.0081132
20:42:39|0.0081132
20:42:40|0.0081132
20:42:41|0.0081132
20:42:42|0.0081132
20:42:43|0.0081132
20:42:44|0.0081132
20:42:46|0.0081108
20:42:46|0.008117
20:42:47|0.0081188
20:42:49|0.0081188
20:42:50|0.0081188
20:42:51|0.0081188
20:42:52|0.0081188
20:42:52|0.0081188
20:42:55|0.0081211
20:42:56|0.0081188
20:42:56|0.0081188
20:42:58|0.0081127
20:42:58|0.0081127
20:43:00|0.0081165
20:43:01|0.0081185
20:43:02|0.0081188
20:43:03|0.0081188
20:43:04|0.0081182
20:43:05|0.0081241
20:43:06|0.0081229
20:43:07|0.0081229
20:43:08|0.0081229
20:43:09|0.0081229
20:43:10|0.0081229
20:43:11|0.0081229
20:43:12|0.0081191
20:43:13|0.0081191
20:43:14|0.0081222
20:43:15|0.0081222
20:43:16|0.0081222
20:43:17|0.0081222
20:43:18|0.0081222
20:43:19|0.0081222
20:43:20|0.0081222
20:43:21|0.0081245
20:43:22|0.0081225
20:43:24|0.0081225
20:43:24|0.0081225
20:43:25|0.0081225
20:43:26|0.0081225
20:43:27|0.0081229
20:43:28|0.0081222
20:43:29|0.0081222
20:43:30|0.0081245
20:43:31|0.0081226
20:43:32|0.0081226
20:43:33|0.0081226
20:43:34|0.0081226
20:43:35|0.0081226
20:43:36|0.0081244
20:43:37|0.0081278
20:43:38|0.0081278
20:43:39|0.0081238
20:43:41|0.0081259
20:43:41|0.0081259
20:43:42|0.0081259
20:43:43|0.0081259
20:43:46|0.0081259
20:43:46|0.0081259
20:43:48|0.0081259
20:43:48|0.0081259
20:43:50|0.0081259
20:43:51|0.0081259
20:43:51|0.0081259
20:43:52|0.0081259
20:43:53|0.0081259
20:43:54|0.0081276
20:43:55|0.0081276
20:43:56|0.0081276
20:43:58|0.0081276
20:43:58|0.0081277
20:44:00|0.0081277
20:44:00|0.0081277
20:44:01|0.0081277
20:44:03|0.0081277
20:44:03|0.0081277
20:44:04|0.0081277
20:44:06|0.00813
20:44:07|0.00813
20:44:07|0.0081326
20:44:08|0.0081326
20:44:09|0.0081326
20:44:11|0.0081326
20:44:11|0.0081326
20:44:12|0.0081326
20:44:13|0.0081341
20:44:14|0.0081341
20:44:15|0.0081341
20:44:16|0.0081344
20:44:18|0.0081341
20:44:19|0.0081341
20:44:19|0.0081341
20:44:21|0.0081341
20:44:21|0.0081344
20:44:22|0.0081344
20:44:25|0.0081345
20:44:25|0.0081345
20:44:26|0.0081345
20:44:28|0.0081345
20:44:29|0.0081345
20:44:30|0.0081345
20:44:31|0.0081345
20:44:32|0.0081345
20:44:33|0.0081345
20:44:34|0.0081345
20:44:35|0.0081345
20:44:36|0.0081345
20:44:37|0.0081345
20:44:39|0.0081345
20:44:40|0.0081345
20:44:41|0.0081345
20:44:42|0.0081345
20:44:44|0.0081343
20:44:44|0.0081343
20:44:46|0.0081343
20:44:46|0.0081343
20:44:48|0.0081346
20:44:49|0.0081346
20:44:50|0.008135
20:44:52|0.0081359
20:44:53|0.0081359
20:44:55|0.0081375
20:44:56|0.0081381
20:44:57|0.0081381
20:44:58|0.0081362
20:45:00|0.0081362
20:45:00|0.0081362
20:45:01|0.0081362
20:45:03|0.0081351
20:45:03|0.0081351
20:45:04|0.0081351
20:45:06|0.0081351
20:45:07|0.0081402
20:45:08|0.0081402
20:45:09|0.0081402
20:45:10|0.0081362
20:45:11|0.0081377
20:45:12|0.0081351
20:45:13|0.0081351
20:45:14|0.0081366
20:45:15|0.0081374
20:45:16|0.0081374
20:45:17|0.0081374
20:45:18|0.0081377
20:45:19|0.0081377
20:45:20|0.0081377
20:45:21|0.0081377
20:45:22|0.0081378
20:45:23|0.0081377
20:45:24|0.0081377
20:45:26|0.0081375
20:45:27|0.0081377
20:45:29|0.0081377
20:45:29|0.0081377
20:45:31|0.0081374
20:45:32|0.0081375
20:45:34|0.0081263
20:45:35|0.0081263
20:45:36|0.0081261
20:45:37|0.0081269
20:45:38|0.0081268
20:45:39|0.0081268
20:45:40|0.0081268
20:45:41|0.0081268
20:45:42|0.0081268
20:45:43|0.0081334
20:45:44|0.0081331
20:45:45|0.0081325
20:45:46|0.0081325
20:45:47|0.0081325
20:45:49|0.0081331
20:45:49|0.0081332
20:45:50|0.0081309
20:45:51|0.0081265
20:45:52|0.0081265
20:45:54|0.008124
20:45:54|0.0081238
20:45:55|0.0081224
20:45:57|0.00812
20:45:58|0.0081192
20:45:59|0.008116
20:45:59|0.0081136
20:46:01|0.0081062
20:46:02|0.0081062
20:46:03|0.0081062
20:46:03|0.0081062
20:46:06|0.0081062
20:46:06|0.0081062
20:46:07|0.0081102
20:46:08|0.0081102
20:46:10|0.0081094
20:46:10|0.0081094
20:46:11|0.0081094
20:46:12|0.0081094
20:46:14|0.0081063
20:46:14|0.0081063
20:46:15|0.0081063
20:46:16|0.0081086
20:46:17|0.008108
20:46:18|0.008108
20:46:19|0.0081064
20:46:20|0.0081064
20:46:21|0.0081086
20:46:22|0.0081086
20:46:23|0.0081086
20:46:25|0.0081086
20:46:25|0.0081066
20:46:27|0.0081066
20:46:29|0.0081073
20:46:30|0.0081073
20:46:31|0.008108
20:46:32|0.0081063
20:46:33|0.0081063
20:46:34|0.0081022
20:46:35|0.0081022
20:46:36|0.0081022
20:46:37|0.0081021
20:46:38|0.0081021
20:46:39|0.0081021
20:46:41|0.0081021
20:46:41|0.0081021
20:46:42|0.0081021
20:46:43|0.0081021
20:46:44|0.0081021
20:46:45|0.0081027
20:46:47|0.0081027
20:46:47|0.0081027
20:46:49|0.0081027
20:46:49|0.0081027
20:46:50|0.0081027
20:46:51|0.0081027
20:46:53|0.0081027
20:46:53|0.0081027
20:46:54|0.0081023
20:46:55|0.0081023
20:46:56|0.0081023
20:46:58|0.0081023
20:46:59|0.0081023
20:47:00|0.0081026
20:47:01|0.0081025
20:47:02|0.0081025
20:47:03|0.0081054
20:47:04|0.0081054
20:47:05|0.008108
20:47:06|0.0081067
20:47:07|0.0081067
20:47:08|0.0081117
20:47:09|0.0081117
20:47:10|0.0081117
20:47:11|0.0081117
20:47:12|0.0081117
20:47:13|0.0081109
20:47:14|0.0081109
20:47:15|0.0081109
20:47:16|0.0081109
20:47:17|0.0081109
20:47:18|0.0081109
20:47:19|0.0081109
20:47:20|0.0081109
20:47:21|0.0081109
20:47:22|0.0081109
20:47:24|0.0081109
20:47:24|0.0081109
20:47:26|0.0081109
20:47:26|0.0081116
20:47:28|0.0081116
20:47:30|0.0081116
20:47:30|0.0081116
20:47:31|0.0081116
20:47:32|0.0081116
20:47:34|0.0081116
20:47:35|0.0081116
20:47:36|0.008111
20:47:38|0.008111
20:47:38|0.0081109
20:47:39|0.0081109
20:47:40|0.0081066
20:47:41|0.0081066
20:47:43|0.0081098
20:47:43|0.0081116
20:47:45|0.0081116
20:47:45|0.0081116
20:47:47|0.0081116
20:47:48|0.0081116
20:47:49|0.0081116
20:47:50|0.0081116
20:47:50|0.0081116
20:47:52|0.0081116
20:47:53|0.0081116
20:47:53|0.0081116
20:47:54|0.0081116
20:47:55|0.0081116
20:47:56|0.0081117
20:47:58|0.0081117
20:47:59|0.0081116
20:48:00|0.0081116
20:48:01|0.0081116
20:48:02|0.0081116
20:48:03|0.0081116
20:48:04|0.0081116
20:48:05|0.0081117
20:48:06|0.008118
20:48:07|0.0081206
20:48:09|0.0081206
20:48:09|0.0081206
20:48:10|0.0081206
20:48:11|0.0081206
20:48:12|0.0081206
20:48:13|0.0081206
20:48:14|0.0081206
20:48:15|0.0081206
20:48:16|0.0081206
20:48:17|0.0081206
20:48:18|0.008123
20:48:19|0.0081192
20:48:20|0.0081192
20:48:21|0.0081192
20:48:23|0.0081182
20:48:23|0.0081182
20:48:24|0.0081182
20:48:25|0.0081182
20:48:26|0.0081182
20:48:28|0.0081182
20:48:30|0.0081227
20:48:30|0.0081252
20:48:31|0.0081252
20:48:32|0.0081278
20:48:34|0.0081278
20:48:34|0.0081282
20:48:36|0.0081282
20:48:36|0.0081282
20:48:38|0.0081282
20:48:38|0.0081282
20:48:40|0.0081282
20:48:41|0.0081282
20:48:41|0.0081282
20:48:42|0.0081282
20:48:43|0.0081282
20:48:45|0.0081281
20:48:46|0.0081281
20:48:47|0.0081281
20:48:48|0.0081281
20:48:49|0.0081281
20:48:50|0.0081281
20:48:51|0.0081281
20:48:52|0.0081281
20:48:53|0.0081281
20:48:54|0.0081282
20:48:55|0.0081282
20:48:56|0.0081288
20:48:57|0.0081288
20:48:58|0.0081288
20:49:00|0.0081413
20:49:00|0.0081381
20:49:01|0.0081414
20:49:02|0.0081414
20:49:04|0.0081411
20:49:04|0.0081326
20:49:05|0.0081326
20:49:06|0.008139
20:49:07|0.008139
20:49:09|0.008139
20:49:10|0.008139
20:49:11|0.0081405
20:49:12|0.0081416
20:49:12|0.0081419
20:49:13|0.0081419
20:49:15|0.0081414
20:49:16|0.00814
20:49:16|0.0081398
20:49:18|0.0081395
20:49:18|0.0081399
20:49:20|0.0081399
20:49:21|0.0081398
20:49:22|0.0081398
20:49:23|0.0081355
20:49:24|0.0081355
20:49:24|0.0081355
20:49:26|0.0081355
20:49:27|0.0081355
20:49:28|0.0081295
20:49:29|0.0081295
20:49:30|0.0081293
20:49:32|0.0081293
20:49:33|0.0081293
20:49:35|0.0081229
20:49:36|0.0081229
20:49:36|0.0081229
20:49:38|0.0081215
20:49:38|0.0081215
20:49:40|0.0081215
20:49:40|0.0081215
20:49:42|0.0081228
20:49:43|0.0081228
20:49:44|0.0081228
20:49:46|0.0081229
20:49:47|0.0081229
20:49:49|0.0081229
20:49:50|0.0081229
20:49:51|0.0081229
20:49:52|0.0081228
20:49:52|0.0081228
20:49:54|0.0081214
20:49:55|0.0081214
20:49:57|0.0081214
20:49:58|0.0081214
20:49:59|0.0081214
20:49:59|0.0081214
20:50:00|0.0081214
20:50:02|0.00812
20:50:03|0.0081155
20:50:03|0.0081158
20:50:05|0.0081164
20:50:05|0.0081206
20:50:06|0.0081206
20:50:08|0.0081206
20:50:08|0.0081206
20:50:09|0.0081213
20:50:11|0.0081213
20:50:11|0.0081213
20:50:13|0.008122
20:50:13|0.008122
20:50:14|0.008122
20:50:16|0.008122
20:50:17|0.008122
20:50:18|0.008122
20:50:19|0.008122
20:50:20|0.008122
20:50:21|0.008122
20:50:22|0.008122
20:50:23|0.008122
20:50:24|0.008122
20:50:25|0.008122
20:50:26|0.0081278
20:50:27|0.0081278
20:50:28|0.0081293
20:50:29|0.0081279
20:50:30|0.0081231
20:50:31|0.0081223
20:50:32|0.0081223
20:50:33|0.0081223
20:50:35|0.0081223
20:50:35|0.0081223
20:50:36|0.0081223
20:50:37|0.0081223
20:50:39|0.0081223
20:50:39|0.0081223
20:50:41|0.0081222
20:50:42|0.0081222
20:50:43|0.0081222
20:50:44|0.0081214
20:50:45|0.0081214
20:50:47|0.00812
20:50:48|0.00812
20:50:50|0.00812
20:50:50|0.00812
20:50:51|0.00812
20:50:53|0.0081223
20:50:54|0.0081223
20:50:55|0.0081223
20:50:56|0.0081223
20:50:57|0.0081223
20:50:58|0.0081223
20:51:00|0.0081223
20:51:01|0.00812
20:51:01|0.00812
20:51:03|0.00812
20:51:04|0.00812
20:51:05|0.0081213
20:51:06|0.0081213
20:51:07|0.0081213
20:51:08|0.0081213
20:51:08|0.008119
20:51:10|0.0081198
20:51:11|0.0081211
20:51:12|0.0081211
20:51:13|0.0081213
20:51:14|0.0081309
20:51:15|0.0081309
20:51:16|0.0081399
20:51:17|0.0081392
20:51:18|0.0081392
20:51:19|0.008137
20:51:20|0.0081364
20:51:21|0.0081364
20:51:22|0.008133
20:51:23|0.008133
20:51:24|0.008133
20:51:25|0.008133
20:51:26|0.008133
20:51:27|0.0081323
20:51:29|0.0081323
20:51:29|0.0081323
20:51:30|0.0081323
20:51:31|0.0081323
20:51:32|0.0081319
20:51:33|0.0081394
20:51:35|0.0081394
20:51:35|0.0081394
20:51:37|0.0081394
20:51:38|0.0081394
20:51:39|0.0081321
20:51:40|0.0081367
20:51:41|0.0081367
20:51:42|0.0081367
20:51:43|0.0081367
20:51:44|0.0081367
20:51:45|0.0081367
20:51:46|0.0081367
20:51:48|0.0081367
20:51:48|0.0081367
20:51:49|0.0081346
20:51:51|0.0081339
20:51:51|0.0081339
20:51:53|0.0081339
20:51:53|0.0081339
20:51:54|0.0081339
20:51:56|0.0081339
20:51:56|0.0081355
20:51:57|0.0081355
20:51:58|0.0081346
20:51:59|0.0081346
20:52:00|0.0081346
20:52:02|0.0081339
20:52:03|0.0081339
20:52:03|0.0081339
20:52:04|0.008133
20:52:06|0.0081306
20:52:07|0.0081306
20:52:08|0.00813
20:52:09|0.00813
20:52:10|0.00813
20:52:11|0.00813
20:52:13|0.00813
20:52:13|0.00813
20:52:14|0.00813
20:52:15|0.00813
20:52:16|0.00813
20:52:17|0.00813
20:52:19|0.00813
20:52:19|0.00813
20:52:20|0.00813
20:52:21|0.00813
20:52:22|0.00813
20:52:24|0.00813
20:52:25|0.0081292
20:52:26|0.0081234
20:52:27|0.0081234
20:52:28|0.0081197
20:52:29|0.008121
20:52:30|0.008121
20:52:31|0.008121
20:52:31|0.00812
20:52:32|0.00812
20:52:34|0.0081202
20:52:35|0.0081202
20:52:36|0.008122
20:52:36|0.008122
20:52:37|0.0081218
20:52:38|0.0081274
20:52:40|0.0081293
20:52:41|0.0081293
20:52:41|0.008125
20:52:42|0.008125
20:52:43|0.008129
20:52:45|0.0081274
20:52:46|0.008125
20:52:48|0.008125
20:52:49|0.008125
20:52:50|0.008125
20:52:52|0.008125
20:52:52|0.008125
20:52:53|0.008125
20:52:54|0.008125
20:52:56|0.0081251
20:52:57|0.0081274
20:52:57|0.0081274
20:52:59|0.0081274
20:53:00|0.0081274
20:53:01|0.0081274
20:53:01|0.0081266
20:53:03|0.0081251
20:53:04|0.0081251
20:53:05|0.0081251
20:53:06|0.0081293
20:53:07|0.0081314
20:53:08|0.0081337
20:53:09|0.0081337
20:53:10|0.0081337
20:53:11|0.0081337
20:53:12|0.0081337
20:53:13|0.0081337
20:53:14|0.0081337
20:53:15|0.0081337
20:53:16|0.0081298
20:53:17|0.0081314
20:53:18|0.0081314
20:53:19|0.0081314
20:53:20|0.0081282
20:53:21|0.0081282
20:53:22|0.0081282
20:53:23|0.0081257
20:53:24|0.0081304
20:53:25|0.0081304
20:53:26|0.0081304
20:53:27|0.0081304
20:53:28|0.0081304
20:53:29|0.0081304
20:53:30|0.0081304
20:53:31|0.0081304
20:53:32|0.0081304
20:53:33|0.0081304
20:53:34|0.0081304
20:53:35|0.0081304
20:53:36|0.0081304
20:53:37|0.0081304
20:53:38|0.0081251
20:53:39|0.0081257
20:53:40|0.0081257
20:53:42|0.0081257
20:53:42|0.0081257
20:53:43|0.0081296
20:53:44|0.0081296
20:53:46|0.0081296
20:53:47|0.0081296
20:53:47|0.0081296
20:53:49|0.008129
20:53:50|0.008129
20:53:51|0.008129
20:53:52|0.008129
20:53:53|0.008129
20:53:55|0.008129
20:53:55|0.008129
20:53:57|0.008129
20:53:58|0.0081282
20:53:59|0.0081282
20:54:00|0.0081282
20:54:02|0.0081258
20:54:02|0.0081242
20:54:03|0.0081242
20:54:04|0.0081242
20:54:05|0.0081235
20:54:06|0.0081235
20:54:08|0.0081235
20:54:09|0.0081235
20:54:09|0.0081235
20:54:11|0.0081235
20:54:12|0.0081235
20:54:13|0.0081235
20:54:14|0.0081262
20:54:15|0.008129
20:54:16|0.0081299
20:54:17|0.0081299
20:54:18|0.0081299
20:54:19|0.0081282
20:54:20|0.0081282
20:54:21|0.0081282
20:54:22|0.00813
20:54:23|0.00813
20:54:24|0.0081289
20:54:25|0.0081289
20:54:26|0.0081289
20:54:27|0.0081289
20:54:28|0.0081289
20:54:29|0.0081289
20:54:30|0.0081289
20:54:31|0.0081289
20:54:32|0.0081289
20:54:33|0.0081289
20:54:34|0.0081289
20:54:35|0.0081289
20:54:36|0.0081289
20:54:37|0.0081289
20:54:38|0.0081287
20:54:39|0.0081287
20:54:40|0.0081287
20:54:41|0.0081287
20:54:42|0.0081296
20:54:43|0.0081296
20:54:44|0.0081296
20:54:45|0.0081296
20:54:46|0.0081296
20:54:47|0.0081296
20:54:48|0.0081296
20:54:49|0.0081296
20:54:50|0.0081296
20:54:52|0.0081296
20:54:53|0.0081296
20:54:54|0.0081296
20:54:55|0.0081296
20:54:56|0.0081296
20:54:57|0.0081296
20:54:58|0.0081294
20:54:59|0.0081295
20:55:00|0.0081291
20:55:02|0.0081293
20:55:02|0.0081293
20:55:04|0.0081293
20:55:04|0.0081289
20:55:05|0.0081294
20:55:06|0.0081294
20:55:08|0.0081297
20:55:09|0.0081295
20:55:10|0.0081306
20:55:11|0.0081306
20:55:11|0.0081306
20:55:12|0.0081306
20:55:13|0.0081319
20:55:15|0.0081319
20:55:16|0.0081319
20:55:17|0.0081282
20:55:17|0.0081288
20:55:18|0.0081289
20:55:20|0.0081289
20:55:20|0.0081289
20:55:21|0.0081289
20:55:23|0.0081289
20:55:23|0.0081289
20:55:24|0.0081281
20:55:26|0.0081281
20:55:26|0.0081281
20:55:27|0.0081281
20:55:29|0.008128
20:55:29|0.008128
20:55:32|0.008128
20:55:32|0.008128
20:55:33|0.008128
20:55:34|0.008128
20:55:35|0.0081281
20:55:36|0.0081265
20:55:37|0.0081265
20:55:38|0.0081265
20:55:39|0.0081252
20:55:40|0.0081252
20:55:42|0.0081252
20:55:42|0.0081261
20:55:43|0.0081242
20:55:44|0.0081242
20:55:45|0.008128
20:55:46|0.008128
20:55:47|0.008128
20:55:48|0.008128
20:55:49|0.008128
20:55:51|0.008128
20:55:53|0.008128
20:55:53|0.008128
20:55:54|0.008128
20:55:55|0.008128
20:55:56|0.008128
20:55:57|0.008128
20:55:58|0.008128
20:56:00|0.008128
20:56:00|0.008128
20:56:02|0.008128
20:56:03|0.008128
20:56:04|0.008128
20:56:05|0.008128
20:56:06|0.008128
20:56:07|0.008128
20:56:08|0.008128
20:56:09|0.008128
20:56:10|0.008128
20:56:12|0.008129
20:56:12|0.008129
20:56:13|0.0081287
20:56:14|0.0081287
20:56:15|0.0081287
20:56:16|0.0081285
20:56:17|0.0081285
20:56:19|0.0081285
20:56:19|0.0081282
20:56:20|0.008128
20:56:22|0.008128
20:56:22|0.008128
20:56:23|0.008128
20:56:25|0.0081282
20:56:26|0.0081282
20:56:27|0.0081282
20:56:28|0.0081282
20:56:29|0.008128
20:56:30|0.008128
20:56:31|0.008128
20:56:32|0.008128
20:56:33|0.0081281
20:56:34|0.008128
20:56:35|0.008128
20:56:36|0.008128
20:56:37|0.0081288
20:56:38|0.0081288
20:56:39|0.0081288
20:56:40|0.0081288
20:56:41|0.0081288
20:56:42|0.0081288
20:56:43|0.0081288
20:56:44|0.0081288
20:56:45|0.0081288
20:56:46|0.0081288
20:56:47|0.0081288
20:56:48|0.0081288
20:56:49|0.0081288
20:56:50|0.0081288
20:56:51|0.0081288
20:56:53|0.0081288
20:56:54|0.008129
20:56:55|0.008129
20:56:56|0.008129
20:56:57|0.008128
20:56:58|0.0081286
20:56:59|0.0081286
20:57:00|0.0081286
20:57:01|0.0081286
20:57:02|0.0081286
20:57:03|0.008128
20:57:04|0.008128
20:57:05|0.008128
20:57:06|0.008128
20:57:07|0.008128
20:57:08|0.008128
20:57:09|0.008128
20:57:10|0.008128
20:57:11|0.008128
20:57:12|0.008128
20:57:13|0.008128
20:57:14|0.008128
20:57:15|0.008128
20:57:16|0.008128
20:57:17|0.008128
20:57:18|0.008129
20:57:19|0.008129
20:57:20|0.008129
20:57:21|0.008129
20:57:23|0.008129
20:57:23|0.008129
20:57:24|0.008129
20:57:25|0.008129
20:57:26|0.0081285
20:57:28|0.0081285
20:57:29|0.0081286
20:57:30|0.008129
20:57:31|0.008129
20:57:32|0.008129
20:57:33|0.008129
20:57:34|0.008129
20:57:35|0.008129
20:57:36|0.0081287
20:57:37|0.008129
20:57:38|0.008129
20:57:39|0.008129
20:57:40|0.008129
20:57:41|0.0081289
20:57:42|0.0081289
20:57:44|0.0081289
20:57:45|0.0081289
20:57:46|0.008128
20:57:46|0.008128
20:57:48|0.008128
20:57:49|0.0081287
20:57:49|0.0081287
20:57:50|0.0081287
20:57:51|0.0081287
20:57:52|0.0081287
20:57:54|0.008129
20:57:55|0.008129
20:57:56|0.008129
20:57:57|0.0081287
20:57:58|0.008128
20:57:59|0.008128
20:58:00|0.008128
20:58:01|0.008128
20:58:02|0.0081252
20:58:03|0.0081252
20:58:04|0.0081252
20:58:05|0.0081252
20:58:06|0.0081252
20:58:07|0.0081255
20:58:08|0.008129
20:58:09|0.008129
20:58:10|0.008129
20:58:11|0.008129
20:58:13|0.008129
20:58:13|0.008129
20:58:14|0.008129
20:58:15|0.008129
20:58:16|0.0081281
20:58:17|0.0081281
20:58:18|0.0081281
20:58:20|0.0081281
20:58:20|0.0081281
20:58:21|0.0081281
20:58:22|0.0081281
20:58:23|0.0081281
20:58:24|0.0081281
20:58:25|0.0081281
20:58:27|0.0081281
20:58:27|0.0081281
20:58:29|0.0081281
20:58:30|0.0081281
20:58:31|0.0081281
20:58:31|0.0081281
20:58:33|0.0081281
20:58:34|0.0081281
20:58:35|0.0081281
20:58:36|0.0081273
20:58:37|0.0081273
20:58:38|0.0081273
20:58:39|0.0081273
20:58:40|0.0081273
20:58:41|0.0081273
20:58:42|0.0081273
20:58:43|0.0081273
20:58:44|0.0081273
20:58:45|0.0081273
20:58:46|0.0081252
20:58:47|0.0081252
20:58:48|0.0081252
20:58:49|0.0081252
20:58:50|0.0081252
20:58:52|0.0081252
20:58:52|0.0081252
20:58:54|0.0081252
20:58:54|0.0081252
20:58:57|0.0081251
20:58:57|0.0081251
20:58:58|0.0081251
20:58:59|0.0081251
20:59:01|0.0081251
20:59:02|0.0081251
20:59:02|0.0081251
20:59:04|0.0081251
20:59:04|0.0081251
20:59:05|0.0081252
20:59:07|0.0081252
20:59:08|0.0081252
20:59:09|0.0081252
20:59:10|0.0081252
20:59:11|0.0081252
20:59:12|0.0081252
20:59:13|0.0081252
20:59:14|0.0081252
20:59:15|0.0081252
20:59:16|0.0081252
20:59:17|0.0081279
20:59:18|0.0081279
20:59:19|0.0081279
20:59:20|0.0081279
20:59:21|0.0081279
20:59:22|0.0081279
20:59:23|0.008128
20:59:24|0.008128
20:59:25|0.008128
20:59:26|0.008128
20:59:27|0.008128
20:59:28|0.008128
20:59:29|0.008128
20:59:30|0.008128
20:59:31|0.008128
20:59:32|0.0081274
20:59:33|0.0081245
20:59:34|0.0081245
20:59:35|0.0081245
20:59:36|0.0081245
20:59:37|0.0081245
20:59:38|0.0081245
20:59:39|0.0081245
20:59:40|0.0081241
20:59:41|0.0081241
20:59:42|0.0081245
20:59:43|0.0081245
20:59:44|0.0081245
20:59:45|0.0081245
20:59:46|0.0081245
20:59:47|0.0081245
20:59:48|0.0081234
20:59:49|0.0081241
20:59:50|0.0081241
20:59:51|0.0081241
20:59:52|0.0081241
20:59:53|0.0081241
20:59:54|0.0081241
20:59:56|0.0081241
20:59:57|0.0081241
20:59:58|0.0081241
20:59:59|0.0081226
21:00:00|0.0081226
21:00:01|0.0081226
21:00:02|0.0081226
21:00:03|0.0081226
21:00:04|0.0081226
21:00:05|0.0081226
21:00:06|0.0081219
21:00:07|0.0081219
21:00:08|0.0081219
21:00:09|0.0081219
21:00:11|0.0081147
21:00:12|0.0081136
21:00:12|0.0081136
21:00:13|0.0081136
21:00:14|0.0081169
21:00:15|0.0081169
21:00:16|0.0081169
21:00:17|0.0081169
21:00:18|0.0081169
21:00:19|0.0081169
21:00:20|0.0081169
21:00:21|0.0081169
21:00:22|0.0081169
21:00:24|0.0081169
21:00:24|0.0081169
21:00:25|0.0081166
21:00:26|0.0081166
21:00:27|0.0081166
21:00:28|0.0081166
21:00:29|0.008115
21:00:30|0.008115
21:00:31|0.008115
21:00:32|0.0081133
21:00:33|0.0081133
21:00:34|0.0081133
21:00:36|0.008113
21:00:36|0.0081043
21:00:37|0.0081041
21:00:38|0.008108
21:00:39|0.008108
21:00:40|0.008108
21:00:41|0.008108
21:00:42|0.008108
21:00:43|0.008108
21:00:44|0.008108
21:00:45|0.0081066
21:00:47|0.0081066
21:00:47|0.0081066
21:00:48|0.0081066
21:00:49|0.0081066
21:00:50|0.0081098
21:00:52|0.0081098
21:00:52|0.0081098
21:00:53|0.0081098
21:00:54|0.0081098
21:00:56|0.0081128
21:00:57|0.0081128
21:00:59|0.0081128
21:00:59|0.0081121
21:01:01|0.0081121
21:01:01|0.0081121
21:01:02|0.0081128
21:01:04|0.0081128
21:01:04|0.008121
21:01:05|0.0081211
21:01:06|0.0081201
21:01:08|0.0081201
21:01:09|0.008119
21:01:10|0.0081123
21:01:11|0.0081123
21:01:12|0.008111
21:01:13|0.008111
21:01:14|0.008111
21:01:15|0.008111
21:01:16|0.008111
21:01:17|0.0081161
21:01:18|0.0081161
21:01:19|0.0081161
21:01:20|0.008111
21:01:21|0.0081168
21:01:22|0.0081162
21:01:24|0.0081224
21:01:25|0.0081233
21:01:25|0.0081228
21:01:26|0.0081161
21:01:27|0.0081161
21:01:28|0.0081161
21:01:30|0.0081161
21:01:31|0.0081161
21:01:31|0.0081161
21:01:32|0.0081163
21:01:33|0.0081192
21:01:34|0.008117
21:01:35|0.0081178
21:01:36|0.0081178
21:01:37|0.0081178
21:01:39|0.0081218
21:01:40|0.0081218
21:01:40|0.0081218
21:01:42|0.0081163
21:01:42|0.0081163
21:01:44|0.0081163
21:01:44|0.0081163
21:01:45|0.0081166
21:01:47|0.0081166
21:01:47|0.0081166
21:01:49|0.0081219
21:01:50|0.0081219
21:01:51|0.0081217
21:01:52|0.0081217
21:01:53|0.0081217
21:01:53|0.0081217
21:01:54|0.0081217
21:01:56|0.0081217
21:01:57|0.0081217
21:01:59|0.0081217
21:02:00|0.0081217
21:02:01|0.0081217
21:02:02|0.0081217
21:02:03|0.0081202
21:02:04|0.0081202
21:02:05|0.0081201
21:02:06|0.0081201
21:02:07|0.0081201
21:02:08|0.0081201
21:02:09|0.0081201
21:02:10|0.0081201
21:02:11|0.0081201
21:02:12|0.0081201
21:02:13|0.0081201
21:02:14|0.0081201
21:02:15|0.0081201
21:02:16|0.0081201
21:02:17|0.0081201
21:02:18|0.008111
21:02:19|0.008111
21:02:20|0.008111
21:02:21|0.008111
21:02:22|0.008111
21:02:23|0.008111
21:02:24|0.008111
21:02:25|0.008111
21:02:26|0.008111
21:02:27|0.008111
21:02:28|0.008111
21:02:29|0.008111
21:02:30|0.008111
21:02:32|0.008111
21:02:32|0.008113
21:02:33|0.0081146
21:02:34|0.0081142
21:02:36|0.0081142
21:02:36|0.0081142
21:02:37|0.008111
21:02:38|0.008111
21:02:39|0.008111
21:02:40|0.008111
21:02:41|0.008111
21:02:43|0.0081069
21:02:43|0.0081069
21:02:45|0.0081069
21:02:45|0.0081069
21:02:46|0.0081069
21:02:48|0.0081069
21:02:49|0.0081069
21:02:49|0.0081069
21:02:50|0.0081069
21:02:51|0.0081069
21:02:52|0.0081069
21:02:54|0.0081069
21:02:55|0.0081069
21:02:55|0.0081069
21:02:57|0.0081069
21:02:58|0.0081068
21:02:59|0.0081061
21:03:01|0.0081058
21:03:02|0.0081058
21:03:03|0.0081058
21:03:03|0.0081057
21:03:05|0.0081057
21:03:07|0.0081066
21:03:07|0.0081066
21:03:09|0.0081114
21:03:10|0.0081101
21:03:10|0.0081101
21:03:12|0.0081114
21:03:13|0.0081114
21:03:13|0.0081114
21:03:14|0.0081114
21:03:15|0.0081114
21:03:16|0.0081114
21:03:18|0.0081114
21:03:19|0.008113
21:03:20|0.008113
21:03:21|0.0081114
21:03:22|0.0081114
21:03:23|0.0081101
21:03:24|0.0081106
21:03:25|0.0081106
21:03:26|0.0081106
21:03:27|0.0081106
21:03:28|0.0081106
21:03:29|0.0081106
21:03:30|0.0081077
21:03:31|0.0081077
21:03:32|0.0081104
21:03:33|0.0081104
21:03:34|0.0081104
21:03:35|0.0081104
21:03:36|0.0081104
21:03:37|0.0081104
21:03:38|0.0081104
21:03:39|0.0081104
21:03:40|0.0081104
21:03:41|0.0081102
21:03:42|0.0081153
21:03:43|0.0081154
21:03:44|0.0081154
21:03:45|0.0081154
21:03:46|0.0081188
21:03:47|0.0081188
21:03:48|0.0081188
21:03:49|0.0081188
21:03:50|0.0081188
21:03:51|0.0081188
21:03:52|0.008117
21:03:53|0.008117
21:03:54|0.008117
21:03:55|0.008117
21:03:56|0.008117
21:03:57|0.0081156
21:03:58|0.0081141
21:03:59|0.0081141
21:04:00|0.0081135
21:04:01|0.0081133
21:04:02|0.0081133
21:04:04|0.0081126
21:04:04|0.0081126
21:04:06|0.0081126
21:04:07|0.0081218
21:04:08|0.0081225
21:04:09|0.0081226
21:04:10|0.0081213
21:04:11|0.0081213
21:04:12|0.0081213
21:04:13|0.0081213
21:04:14|0.0081213
21:04:15|0.0081202
21:04:16|0.0081202
21:04:17|0.0081183
21:04:18|0.008121
21:04:19|0.008121
21:04:20|0.008121
21:04:21|0.008121
21:04:22|0.0081213
21:04:23|0.0081213
21:04:24|0.0081213
21:04:25|0.0081147
21:04:27|0.0081147
21:04:27|0.0081184
21:04:28|0.0081184
21:04:29|0.0081184
21:04:30|0.0081184
21:04:32|0.0081184
21:04:32|0.0081184
21:04:33|0.0081198
21:04:34|0.008118
21:04:35|0.008118
21:04:36|0.0081128
21:04:37|0.0081128
21:04:38|0.0081127
21:04:39|0.0081127
21:04:41|0.0081127
21:04:42|0.0081129
21:04:42|0.0081129
21:04:44|0.0081129
21:04:44|0.0081129
21:04:45|0.0081129
21:04:47|0.0081129
21:04:47|0.0081129
21:04:48|0.0081129
21:04:49|0.0081129
21:04:50|0.0081178
21:04:52|0.0081178
21:04:52|0.0081178
21:04:53|0.0081178
21:04:55|0.0081178
21:04:55|0.0081178
21:04:56|0.0081178
21:04:57|0.0081178
21:04:58|0.0081178
21:04:59|0.0081178
21:05:00|0.0081156
21:05:01|0.0081156
21:05:03|0.0081154
21:05:03|0.0081178
21:05:04|0.0081184
21:05:05|0.0081234
21:05:07|0.0081234
21:05:08|0.0081235
21:05:08|0.008123
21:05:09|0.0081184
21:05:10|0.0081159
21:05:11|0.0081217
21:05:13|0.0081202
21:05:13|0.0081217
21:05:14|0.0081217
21:05:15|0.0081217
21:05:17|0.0081217
21:05:17|0.0081217
21:05:19|0.0081217
21:05:19|0.0081204
21:05:20|0.0081124
21:05:21|0.0081124
21:05:22|0.0081124
21:05:23|0.0081124
21:05:24|0.0081124
21:05:25|0.0081145
21:05:26|0.0081145
21:05:27|0.0081192
21:05:29|0.0081192
21:05:30|0.008116
21:05:31|0.008116
21:05:32|0.008116
21:05:33|0.008116
21:05:34|0.008116
21:05:35|0.008116
21:05:36|0.008116
21:05:37|0.008116
21:05:38|0.008116
21:05:39|0.0081145
21:05:40|0.0081145
21:05:41|0.0081145
21:05:42|0.008112
21:05:43|0.008112
21:05:44|0.008112
21:05:45|0.0081095
21:05:46|0.0081095
21:05:47|0.0081065
21:05:48|0.0081065
21:05:49|0.0081065
21:05:50|0.0081065
21:05:51|0.0081065
21:05:52|0.0081098
21:05:53|0.0081098
21:05:54|0.0081093
21:05:55|0.0081093
21:05:56|0.0081093
21:05:57|0.0081093
21:05:58|0.0081066
21:05:59|0.0081066
21:06:00|0.0081082
21:06:02|0.0081105
21:06:02|0.0081138
21:06:04|0.0081118
21:06:04|0.0081104
21:06:05|0.008108
21:06:06|0.008108
21:06:07|0.008108
21:06:08|0.008108
21:06:10|0.008108
21:06:10|0.008108
21:06:11|0.008108
21:06:12|0.0081105
21:06:14|0.0081105
21:06:15|0.0081105
21:06:15|0.0081105
21:06:17|0.0081105
21:06:18|0.0081131
21:06:18|0.0081131
21:06:20|0.0081131
21:06:21|0.0081105
21:06:21|0.0081105
21:06:22|0.0081113
21:06:24|0.0081113
21:06:24|0.0081113
21:06:26|0.0081153
21:06:26|0.0081105
21:06:28|0.0081105
21:06:29|0.0081089
21:06:29|0.0081089
21:06:31|0.0081089
21:06:31|0.0081121
21:06:33|0.0081121
21:06:34|0.0081121
21:06:34|0.0081121
21:06:36|0.0081121
21:06:37|0.0081121
21:06:37|0.0081121
21:06:39|0.008108
21:06:39|0.008108
21:06:40|0.008113
21:06:42|0.008113
21:06:42|0.008113
21:06:44|0.008113
21:06:44|0.0081066
21:06:45|0.0081065
21:06:46|0.0081065
21:06:47|0.0081065
21:06:48|0.0081065
21:06:49|0.0081065
21:06:51|0.0081065
21:06:51|0.0081065
21:06:53|0.0081057
21:06:54|0.0081057
21:06:55|0.008104
21:06:56|0.008104
21:06:57|0.0081006
21:06:58|0.0081
21:06:59|0.0080979
21:07:00|0.0080979
21:07:01|0.0081002
21:07:03|0.0081003
21:07:04|0.0081003
21:07:04|0.0081003
21:07:06|0.0081003
21:07:07|0.0081002
21:07:07|0.0081002
21:07:08|0.0081002
21:07:10|0.0081002
21:07:11|0.0081002
21:07:12|0.0080979
21:07:13|0.0080978
21:07:14|0.0080978
21:07:15|0.0080978
21:07:16|0.0080978
21:07:17|0.0080937
21:07:18|0.0080937
21:07:19|0.008097
21:07:20|0.008097
21:07:21|0.008097
21:07:22|0.008097
21:07:23|0.0080939
21:07:24|0.0080939
21:07:25|0.0080939
21:07:26|0.0080939
21:07:27|0.0080939
21:07:28|0.0080939
21:07:29|0.0080937
21:07:30|0.008097
21:07:31|0.008097
21:07:32|0.008097
21:07:33|0.008097
21:07:34|0.008097
21:07:35|0.008097
21:07:36|0.008097
21:07:37|0.008097
21:07:38|0.0080925
21:07:39|0.0080928
21:07:40|0.0080928
21:07:41|0.008088
21:07:42|0.008088
21:07:43|0.008088
21:07:44|0.008088
21:07:46|0.008088
21:07:46|0.008088
21:07:47|0.008088
21:07:48|0.008088
21:07:49|0.008088
21:07:50|0.0080849
21:07:51|0.0080849
21:07:53|0.0080873
21:07:53|0.0080873
21:07:54|0.0080873
21:07:55|0.0080873
21:07:56|0.0080873
21:07:57|0.0080841
21:07:58|0.008083
21:07:59|0.008083
21:08:01|0.0080816
21:08:01|0.0080849
21:08:03|0.0080832
21:08:04|0.0080825
21:08:05|0.0080825
21:08:06|0.0080798
21:08:06|0.0080798
21:08:08|0.0080798
21:08:09|0.0080798
21:08:10|0.0080798
21:08:11|0.008082
21:08:12|0.0080799
21:08:13|0.0080799
21:08:14|0.0080799
21:08:15|0.0080799
21:08:16|0.0080799
21:08:18|0.0080799
21:08:18|0.0080799
21:08:20|0.0080799
21:08:20|0.0080799
21:08:22|0.0080799
21:08:22|0.0080799
21:08:23|0.00808
21:08:24|0.00808
21:08:25|0.00808
21:08:26|0.00808
21:08:27|0.00808
21:08:28|0.0080776
21:08:29|0.0080776
21:08:31|0.0080776
21:08:31|0.0080746
21:08:32|0.008076
21:08:33|0.008076
21:08:34|0.008076
21:08:36|0.0080746
21:08:36|0.0080746
21:08:37|0.0080745
21:08:38|0.0080745
21:08:39|0.0080745
21:08:40|0.0080746
21:08:41|0.0080746
21:08:42|0.0080746
21:08:43|0.0080746
21:08:44|0.0080786
21:08:45|0.0080785
21:08:46|0.0080785
21:08:47|0.0080785
21:08:48|0.0080785
21:08:49|0.0080785
21:08:51|0.0080785
21:08:51|0.0080785
21:08:52|0.0080745
21:08:54|0.0080745
21:08:54|0.0080748
21:08:55|0.0080769
21:08:56|0.0080769
21:08:57|0.0080769
21:08:58|0.0080769
21:08:59|0.0080769
21:09:00|0.0080715
21:09:01|0.0080724
21:09:02|0.008072
21:09:05|0.008072
21:09:05|0.0080704
21:09:07|0.0080704
21:09:08|0.0080724
21:09:09|0.0080724
21:09:10|0.0080724
21:09:11|0.0080724
21:09:13|0.0080724
21:09:14|0.0080724
21:09:15|0.0080724
21:09:16|0.0080724
21:09:17|0.0080724
21:09:18|0.0080724
21:09:19|0.0080724
21:09:20|0.0080724
21:09:21|0.0080731
21:09:22|0.0080731
21:09:23|0.0080731
21:09:24|0.0080731
21:09:25|0.0080731
21:09:26|0.0080731
21:09:27|0.008073
21:09:28|0.0080728
21:09:29|0.0080728
21:09:30|0.0080728
21:09:31|0.0080728
21:09:32|0.0080728
21:09:33|0.0080728
21:09:34|0.0080728
21:09:35|0.0080728
21:09:36|0.0080728
21:09:37|0.0080719
21:09:38|0.0080742
21:09:39|0.008072
21:09:41|0.008072
21:09:41|0.008072
21:09:42|0.0080712
21:09:43|0.0080712
21:09:44|0.00807
21:09:45|0.00807
21:09:46|0.00807
21:09:48|0.00807
21:09:48|0.0080689
21:09:49|0.0080689
21:09:50|0.0080689
21:09:51|0.0080689
21:09:52|0.0080673
21:09:53|0.0080673
21:09:54|0.0080706
21:09:55|0.0080706
21:09:56|0.0080713
21:09:57|0.0080713
21:09:59|0.0080675
21:09:59|0.0080675
21:10:00|0.0080675
21:10:01|0.0080675
21:10:02|0.0080688
21:10:03|0.0080688
21:10:05|0.0080688
21:10:06|0.0080688
21:10:07|0.0080688
21:10:08|0.0080688
21:10:09|0.0080688
21:10:11|0.0080688
21:10:12|0.008068
21:10:13|0.008068
21:10:14|0.0080689
21:10:15|0.0080689
21:10:16|0.0080688
21:10:17|0.0080714
21:10:18|0.008072
21:10:19|0.008072
21:10:20|0.0080721
21:10:21|0.0080721
21:10:22|0.0080743
21:10:23|0.0080743
21:10:24|0.0080745
21:10:25|0.0080736
21:10:26|0.0080706
21:10:27|0.0080761
21:10:28|0.0080749
21:10:29|0.0080749
21:10:31|0.0080749
21:10:31|0.0080781
21:10:32|0.0080781
21:10:34|0.0080781
21:10:34|0.0080818
21:10:35|0.008082
21:10:36|0.008081
21:10:37|0.0080793
21:10:39|0.0080801
21:10:40|0.0080777
21:10:41|0.0080801
21:10:42|0.0080831
21:10:43|0.0080831
21:10:44|0.0080745
21:10:45|0.0080745
21:10:46|0.0080745
21:10:47|0.0080745
21:10:48|0.0080745
21:10:49|0.0080745
21:10:50|0.0080745
21:10:51|0.0080745
21:10:52|0.008077
21:10:53|0.008077
21:10:54|0.0080761
21:10:55|0.0080753
21:10:56|0.0080753
21:10:57|0.0080753
21:10:58|0.0080802
21:10:59|0.0080802
21:11:00|0.0080809
21:11:01|0.0080818
21:11:02|0.0080825
21:11:03|0.0080824
21:11:04|0.0080824
21:11:06|0.0080761
21:11:07|0.0080737
21:11:08|0.008073
21:11:09|0.008073
21:11:10|0.008073
21:11:11|0.0080721
21:11:13|0.0080721
21:11:14|0.0080721
21:11:15|0.0080738
21:11:16|0.0080745
21:11:17|0.0080745
21:11:18|0.0080738
21:11:20|0.0080703
21:11:21|0.0080703
21:11:21|0.0080703
21:11:23|0.0080722
21:11:24|0.0080722
21:11:25|0.0080722
21:11:26|0.0080722
21:11:27|0.008077
21:11:28|0.008077
21:11:30|0.008077
21:11:30|0.008077
21:11:31|0.0080791
21:11:33|0.0080792
21:11:34|0.0080764
21:11:35|0.0080764
21:11:36|0.0080713
21:11:37|0.0080759
21:11:38|0.0080759
21:11:39|0.0080759
21:11:41|0.0080727
21:11:41|0.0080744
21:11:43|0.0080744
21:11:44|0.0080744
21:11:46|0.0080744
21:11:47|0.0080744
21:11:47|0.0080744
21:11:48|0.0080822
21:11:49|0.0080822
21:11:51|0.0080822
21:11:52|0.0080759
21:11:54|0.0080759
21:11:55|0.0080759
21:11:56|0.0080759
21:11:57|0.0080732
21:11:58|0.0080732
21:11:59|0.0080732
21:12:00|0.0080781
21:12:02|0.0080781
21:12:02|0.0080781
21:12:03|0.0080781
21:12:04|0.0080781
21:12:05|0.0080781
21:12:06|0.0080781
21:12:08|0.0080781
21:12:09|0.0080747
21:12:10|0.0080777
21:12:11|0.0080786
21:12:12|0.0080786
21:12:13|0.00807
21:12:14|0.00807
21:12:15|0.00807
21:12:16|0.00807
21:12:17|0.00807
21:12:18|0.00807
21:12:19|0.00807
21:12:20|0.00807
21:12:21|0.00807
21:12:22|0.00807
21:12:23|0.00807
21:12:24|0.00807
21:12:25|0.0080707
21:12:27|0.0080707
21:12:27|0.0080707
21:12:28|0.0080707
21:12:30|0.0080707
21:12:30|0.0080707
21:12:31|0.0080707
21:12:32|0.0080719
21:12:33|0.0080719
21:12:35|0.0080719
21:12:36|0.0080719
21:12:37|0.0080719
21:12:38|0.0080719
21:12:39|0.0080719
21:12:40|0.0080713
21:12:41|0.0080713
21:12:42|0.0080713
21:12:43|0.0080713
21:12:44|0.0080713
21:12:45|0.0080722
21:12:46|0.0080722
21:12:47|0.0080722
21:12:48|0.0080722
21:12:49|0.0080722
21:12:50|0.0080722
21:12:51|0.0080719
21:12:53|0.00807
21:12:54|0.00807
21:12:55|0.00807
21:12:56|0.0080722
21:12:57|0.0080722
21:12:59|0.0080722
21:13:00|0.0080727
21:13:00|0.0080734
21:13:01|0.0080726
21:13:02|0.0080726
21:13:03|0.008062
21:13:05|0.0080577
21:13:06|0.0080577
21:13:07|0.0080577
21:13:08|0.0080577
21:13:09|0.0080577
21:13:10|0.0080577
21:13:11|0.0080572
21:13:12|0.0080572
21:13:13|0.0080572
21:13:14|0.0080572
21:13:15|0.0080609
21:13:16|0.0080609
21:13:18|0.0080582
21:13:18|0.0080582
21:13:20|0.0080582
21:13:21|0.0080582
21:13:21|0.0080582
21:13:23|0.0080582
21:13:23|0.0080582
21:13:25|0.0080582
21:13:25|0.0080582
21:13:27|0.0080582
21:13:27|0.0080609
21:13:28|0.0080601
21:13:30|0.0080601
21:13:31|0.0080601
21:13:32|0.0080601
21:13:32|0.0080584
21:13:33|0.0080584
21:13:35|0.0080584
21:13:35|0.0080625
21:13:37|0.0080619
21:13:38|0.0080601
21:13:39|0.0080601
21:13:40|0.0080601
21:13:41|0.0080582
21:13:42|0.0080582
21:13:43|0.0080579
21:13:44|0.0080577
21:13:45|0.0080577
21:13:46|0.0080531
21:13:47|0.0080531
21:13:48|0.0080531
21:13:49|0.0080531
21:13:50|0.0080531
21:13:51|0.0080531
21:13:52|0.0080552
21:13:54|0.0080529
21:13:54|0.0080529
21:13:55|0.0080529
21:13:56|0.0080528
21:13:58|0.0080528
21:13:59|0.0080528
21:13:59|0.0080528
21:14:01|0.0080408
21:14:02|0.0080386
21:14:03|0.0080449
21:14:04|0.0080449
21:14:05|0.008046
21:14:06|0.0080415
21:14:07|0.0080457
21:14:08|0.0080468
21:14:10|0.0080468
21:14:11|0.0080468
21:14:11|0.0080468
21:14:13|0.0080455
21:14:13|0.0080408
21:14:15|0.0080409
21:14:15|0.0080409
21:14:17|0.0080409
21:14:17|0.0080409
21:14:18|0.0080409
21:14:19|0.0080409
21:14:20|0.0080409
21:14:21|0.0080409
21:14:22|0.0080409
21:14:23|0.0080409
21:14:24|0.0080412
21:14:25|0.0080412
21:14:26|0.008035
21:14:27|0.0080409
21:14:28|0.0080409
21:14:30|0.0080364
21:14:30|0.0080427
21:14:32|0.0080427
21:14:32|0.0080427
21:14:34|0.008041
21:14:35|0.008041
21:14:36|0.008041
21:14:37|0.008041
21:14:38|0.008041
21:14:39|0.008041
21:14:40|0.008041
21:14:41|0.0080412
21:14:42|0.0080412
21:14:43|0.0080412
21:14:44|0.0080412
21:14:45|0.0080412
21:14:46|0.0080412
21:14:48|0.0080412
21:14:48|0.0080412
21:14:49|0.0080412
21:14:50|0.0080412
21:14:51|0.0080412
21:14:52|0.0080409
21:14:54|0.0080409
21:14:55|0.0080409
21:14:55|0.008041
21:14:57|0.0080409
21:14:58|0.0080409
21:14:59|0.0080409
21:15:00|0.0080409
21:15:01|0.0080409
21:15:02|0.0080404
21:15:03|0.0080404
21:15:04|0.0080404
21:15:06|0.0080403
21:15:07|0.0080403
21:15:07|0.0080403
21:15:08|0.0080404
21:15:10|0.0080404
21:15:11|0.0080404
21:15:12|0.0080404
21:15:13|0.0080481
21:15:14|0.0080433
21:15:16|0.0080428
21:15:17|0.0080428
21:15:18|0.0080428
21:15:19|0.0080405
21:15:19|0.0080405
21:15:21|0.0080434
21:15:22|0.008044
21:15:23|0.008049
21:15:24|0.008049
21:15:25|0.008049
21:15:26|0.0080482
21:15:27|0.0080436
21:15:28|0.008042
21:15:29|0.0080451
21:15:30|0.0080451
21:15:31|0.0080451
21:15:32|0.0080429
21:15:33|0.0080429
21:15:34|0.0080429
21:15:35|0.0080429
21:15:36|0.0080429
21:15:37|0.0080429
21:15:39|0.0080485
21:15:40|0.0080485
21:15:41|0.0080485
21:15:42|0.0080492
21:15:43|0.0080492
21:15:44|0.0080492
21:15:45|0.0080492
21:15:46|0.0080479
21:15:47|0.0080479
21:15:48|0.0080479
21:15:49|0.0080479
21:15:50|0.0080479
21:15:51|0.0080479
21:15:52|0.0080463
21:15:53|0.0080463
21:15:54|0.0080377
21:15:56|0.0080365
21:15:57|0.0080403
21:15:57|0.0080403
21:15:58|0.0080403
21:15:59|0.008041
21:16:00|0.0080411
21:16:02|0.0080444
21:16:03|0.0080444
21:16:03|0.0080403
21:16:04|0.0080332
21:16:06|0.0080341
21:16:07|0.0080341
21:16:08|0.0080341
21:16:09|0.0080348
21:16:10|0.0080348
21:16:11|0.0080348
21:16:12|0.0080356
21:16:13|0.0080364
21:16:15|0.0080364
21:16:15|0.0080364
21:16:16|0.0080364
21:16:17|0.0080364
21:16:18|0.0080364
21:16:19|0.0080364
21:16:20|0.0080364
21:16:22|0.0080364
21:16:23|0.0080366
21:16:24|0.0080366
21:16:25|0.0080352
21:16:26|0.0080352
21:16:27|0.0080401
21:16:28|0.0080396
21:16:29|0.0080396
21:16:30|0.0080412
21:16:31|0.0080436
21:16:32|0.0080436
21:16:34|0.0080436
21:16:34|0.0080436
21:16:36|0.0080436
21:16:36|0.0080436
21:16:37|0.0080436
21:16:38|0.0080444
21:16:40|0.0080444
21:16:40|0.0080444
21:16:41|0.0080444
21:16:42|0.0080449
21:16:43|0.0080449
21:16:44|0.0080449
21:16:45|0.008045
21:16:46|0.0080502
21:16:47|0.0080527
21:16:49|0.0080524
21:16:50|0.0080524
21:16:51|0.0080524
21:16:52|0.0080491
21:16:53|0.0080432
21:16:54|0.0080432
21:16:55|0.0080432
21:16:56|0.0080467
21:16:57|0.0080467
21:16:58|0.0080467
21:16:59|0.0080467
21:17:00|0.00805
21:17:01|0.00805
21:17:02|0.00805
21:17:04|0.0080491
21:17:04|0.0080456
21:17:05|0.0080491
21:17:07|0.0080491
21:17:08|0.0080491
21:17:08|0.0080491
21:17:10|0.0080468
21:17:11|0.0080468
21:17:11|0.0080468
21:17:12|0.0080467
21:17:13|0.0080467
21:17:15|0.0080498
21:17:15|0.0080547
21:17:16|0.0080547
21:17:17|0.0080547
21:17:19|0.0080547
21:17:20|0.0080547
21:17:21|0.0080531
21:17:21|0.0080531
21:17:23|0.0080531
21:17:24|0.0080548
21:17:25|0.0080548
21:17:26|0.0080556
21:17:27|0.0080556
21:17:28|0.0080595
21:17:29|0.0080562
21:17:30|0.0080571
21:17:31|0.0080577
21:17:32|0.0080577
21:17:33|0.008055
21:17:34|0.008055
21:17:35|0.008055
21:17:36|0.0080572
21:17:37|0.0080619
21:17:38|0.0080614
21:17:39|0.0080612
21:17:40|0.0080599
21:17:41|0.0080599
21:17:42|0.0080599
21:17:43|0.0080604
21:17:44|0.0080605
21:17:45|0.0080605
21:17:46|0.0080602
21:17:47|0.0080722
21:17:48|0.0080722
21:17:49|0.0080722
21:17:50|0.0080722
21:17:51|0.0080722
21:17:52|0.0080722
21:17:53|0.0080722
21:17:54|0.0080597
21:17:55|0.008059
21:17:56|0.0080619
21:17:57|0.0080618
21:17:58|0.0080618
21:17:59|0.0080618
21:18:00|0.0080618
21:18:01|0.0080598
21:18:02|0.008058
21:18:03|0.008056
21:18:04|0.0080531
21:18:05|0.0080528
21:18:06|0.0080495
21:18:08|0.0080519
21:18:08|0.0080519
21:18:09|0.0080519
21:18:11|0.0080519
21:18:11|0.0080519
21:18:13|0.0080519
21:18:14|0.0080519
21:18:15|0.0080536
21:18:16|0.0080536
21:18:17|0.0080536
21:18:17|0.0080536
21:18:19|0.0080536
21:18:20|0.0080536
21:18:21|0.0080536
21:18:22|0.0080536
21:18:23|0.0080536
21:18:24|0.0080536
21:18:25|0.0080528
21:18:26|0.008052
21:18:27|0.0080539
21:18:28|0.0080539
21:18:29|0.0080539
21:18:30|0.0080504
21:18:31|0.0080504
21:18:32|0.0080499
21:18:33|0.0080499
21:18:34|0.0080499
21:18:35|0.0080547
21:18:36|0.0080547
21:18:37|0.0080547
21:18:38|0.0080547
21:18:39|0.0080547
21:18:40|0.0080547
21:18:41|0.0080548
21:18:42|0.0080548
21:18:43|0.0080548
21:18:45|0.0080548
21:18:45|0.0080548
21:18:46|0.0080548
21:18:48|0.0080548
21:18:49|0.0080548
21:18:50|0.008052
21:18:51|0.008052
21:18:52|0.008052
21:18:53|0.008052
21:18:54|0.0080548
21:18:55|0.0080548
21:18:56|0.0080548
21:18:57|0.0080548
21:18:58|0.0080548
21:18:59|0.0080548
21:19:00|0.0080548
21:19:01|0.0080548
21:19:02|0.0080548
21:19:03|0.0080555
21:19:04|0.0080555
21:19:05|0.0080555
21:19:06|0.0080555
21:19:07|0.0080555
21:19:09|0.0080555
21:19:09|0.0080555
21:19:11|0.0080555
21:19:12|0.0080555
21:19:12|0.0080555
21:19:14|0.0080555
21:19:15|0.0080555
21:19:16|0.00806
21:19:16|0.00806
21:19:17|0.00806
21:19:19|0.00806
21:19:19|0.00806
21:19:20|0.00806
21:19:21|0.00806
21:19:23|0.00806
21:19:23|0.00806
21:19:24|0.00806
21:19:26|0.00806
21:19:27|0.00806
21:19:27|0.00806
21:19:28|0.00806
21:19:30|0.00806
21:19:30|0.00806
21:19:32|0.00806
21:19:32|0.00806
21:19:34|0.00806
21:19:35|0.00806
21:19:36|0.00806
21:19:37|0.00806
21:19:38|0.00806
21:19:39|0.00806
21:19:40|0.00806
21:19:41|0.00806
21:19:42|0.00806
21:19:43|0.00806
21:19:44|0.0080675
21:19:45|0.0080675
21:19:46|0.0080675
21:19:47|0.0080675
21:19:48|0.0080675
21:19:49|0.0080635
21:19:50|0.0080635
21:19:51|0.0080635
21:19:52|0.0080635
21:19:53|0.0080635
21:19:54|0.0080635
21:19:55|0.0080634
21:19:56|0.0080634
21:19:58|0.0080634
21:19:58|0.008065
21:19:59|0.0080647
21:20:01|0.0080647
21:20:01|0.0080647
21:20:02|0.0080647
21:20:03|0.0080647
21:20:04|0.0080647
21:20:05|0.0080633
21:20:06|0.0080633
21:20:07|0.0080642
21:20:09|0.0080642
21:20:10|0.0080642
21:20:12|0.0080642
21:20:13|0.0080625
21:20:14|0.0080625
21:20:15|0.0080625
21:20:16|0.0080625
21:20:17|0.0080625
21:20:19|0.0080625
21:20:19|0.0080625
21:20:21|0.0080625
21:20:22|0.0080625
21:20:23|0.0080625
21:20:24|0.0080644
21:20:25|0.0080644
21:20:26|0.0080644
21:20:26|0.0080644
21:20:27|0.0080644
21:20:28|0.0080682
21:20:30|0.0080683
21:20:31|0.0080683
21:20:32|0.0080683
21:20:33|0.0080683
21:20:33|0.0080682
21:20:35|0.0080683
21:20:36|0.0080683
21:20:38|0.0080683
21:20:39|0.0080683
21:20:39|0.0080683
21:20:40|0.0080683
21:20:41|0.0080683
21:20:43|0.0080739
21:20:44|0.0080739
21:20:44|0.0080739
21:20:45|0.0080739
21:20:47|0.0080739
21:20:48|0.0080739
21:20:49|0.0080739
21:20:51|0.0080739
21:20:51|0.0080739
21:20:52|0.0080739
21:20:53|0.0080739
21:20:54|0.0080739
21:20:55|0.0080739
21:20:56|0.00808
21:20:57|0.0080787
21:20:59|0.0080787
21:20:59|0.0080787
21:21:00|0.0080787
21:21:01|0.0080787
21:21:02|0.0080787
21:21:04|0.0080787
21:21:05|0.0080739
21:21:06|0.0080738
21:21:07|0.0080738
21:21:08|0.0080738
21:21:09|0.0080738
21:21:11|0.0080738
21:21:11|0.0080738
21:21:13|0.0080738
21:21:14|0.0080738
21:21:15|0.0080738
21:21:16|0.0080738
21:21:17|0.0080738
21:21:18|0.0080738
21:21:19|0.0080738
21:21:20|0.0080738
21:21:22|0.0080802
21:21:22|0.0080757
21:21:23|0.0080787
21:21:25|0.0080787
21:21:26|0.0080787
21:21:27|0.0080787
21:21:28|0.0080787
21:21:29|0.0080787
21:21:30|0.0080787
21:21:31|0.0080781
21:21:32|0.0080781
21:21:33|0.0080781
21:21:34|0.0080781
21:21:35|0.008076
21:21:36|0.008076
21:21:37|0.008076
21:21:38|0.008076
21:21:39|0.008076
21:21:40|0.008076
21:21:41|0.0080742
21:21:42|0.0080742
21:21:43|0.0080742
21:21:44|0.0080746
21:21:45|0.0080746
21:21:46|0.008074
21:21:47|0.008074
21:21:48|0.008074
21:21:49|0.0080759
21:21:50|0.0080755
21:21:51|0.0080755
21:21:52|0.0080755
21:21:53|0.0080756
21:21:54|0.0080756
21:21:56|0.0080756
21:21:56|0.0080756
21:21:57|0.0080756
21:21:58|0.0080786
21:21:59|0.0080767
21:22:00|0.0080767
21:22:01|0.0080767
21:22:02|0.0080767
21:22:04|0.0080767
21:22:04|0.0080767
21:22:06|0.0080767
21:22:07|0.0080738
21:22:07|0.0080739
21:22:09|0.0080739
21:22:09|0.0080739
21:22:12|0.0080739
21:22:12|0.0080739
21:22:14|0.0080724
21:22:15|0.008074
21:22:16|0.008074
21:22:18|0.0080714
21:22:18|0.0080714
21:22:19|0.0080702
21:22:20|0.0080702
21:22:21|0.0080702
21:22:22|0.0080702
21:22:23|0.0080702
21:22:25|0.0080702
21:22:26|0.0080702
21:22:27|0.0080702
21:22:28|0.00807
21:22:29|0.0080665
21:22:30|0.0080665
21:22:31|0.0080665
21:22:32|0.0080665
21:22:33|0.0080665
21:22:34|0.0080665
21:22:35|0.0080657
21:22:36|0.0080657
21:22:37|0.0080657
21:22:38|0.0080657
21:22:40|0.0080684
21:22:40|0.0080686
21:22:41|0.0080686
21:22:42|0.0080686
21:22:43|0.0080686
21:22:44|0.0080686
21:22:45|0.0080686
21:22:46|0.0080686
21:22:47|0.0080686
21:22:48|0.0080686
21:22:50|0.0080686
21:22:50|0.0080685
21:22:52|0.0080685
21:22:52|0.0080685
21:22:53|0.0080684
21:22:54|0.0080684
21:22:56|0.0080684
21:22:56|0.0080658
21:22:57|0.0080658
21:22:58|0.0080658
21:22:59|0.0080658
21:23:00|0.0080658
21:23:02|0.0080658
21:23:02|0.0080658
21:23:03|0.0080658
21:23:05|0.0080658
21:23:06|0.0080658
21:23:07|0.0080658
21:23:08|0.0080658
21:23:09|0.0080643
21:23:10|0.0080643
21:23:11|0.0080643
21:23:13|0.0080643
21:23:14|0.0080655
21:23:15|0.0080642
21:23:17|0.0080642
21:23:18|0.0080642
21:23:18|0.0080642
21:23:20|0.0080642
21:23:20|0.0080642
21:23:22|0.0080642
21:23:23|0.0080642
21:23:24|0.0080642
21:23:25|0.0080642
21:23:26|0.0080642
21:23:27|0.0080667
21:23:28|0.0080667
21:23:29|0.0080667
21:23:31|0.0080667
21:23:31|0.0080667
21:23:32|0.0080667
21:23:33|0.0080667
21:23:34|0.0080647
21:23:36|0.0080647
21:23:37|0.0080647
21:23:39|0.0080647
21:23:39|0.0080647
21:23:40|0.0080647
21:23:41|0.0080661
21:23:43|0.008065
21:23:44|0.008065
21:23:45|0.008065
21:23:46|0.0080635
21:23:47|0.0080634
21:23:48|0.0080608
21:23:49|0.00806
21:23:50|0.00806
21:23:51|0.00806
21:23:53|0.00806
21:23:53|0.0080578
21:23:54|0.0080581
21:23:55|0.0080568
21:23:56|0.0080568
21:23:58|0.0080568
21:23:58|0.0080568
21:23:59|0.0080568
21:24:00|0.0080568
21:24:02|0.0080568
21:24:03|0.0080568
21:24:04|0.0080568
21:24:05|0.0080567
21:24:06|0.0080563
21:24:07|0.0080561
21:24:08|0.0080561
21:24:09|0.0080561
21:24:10|0.008055
21:24:11|0.008055
21:24:12|0.008055
21:24:13|0.008055
21:24:14|0.008055
21:24:15|0.008055
21:24:16|0.008055
21:24:17|0.008055
21:24:18|0.008055
21:24:19|0.008055
21:24:20|0.008055
21:24:22|0.008055
21:24:23|0.0080507
21:24:23|0.0080507
21:24:25|0.0080507
21:24:26|0.0080507
21:24:26|0.0080507
21:24:28|0.0080507
21:24:29|0.0080495
21:24:29|0.0080495
21:24:31|0.0080495
21:24:32|0.0080495
21:24:34|0.0080495
21:24:34|0.0080495
21:24:36|0.0080495
21:24:37|0.0080495
21:24:38|0.0080495
21:24:39|0.0080509
21:24:40|0.0080509
21:24:41|0.00805
21:24:42|0.00805
21:24:43|0.00805
21:24:44|0.0080494
21:24:45|0.0080494
21:24:46|0.0080494
21:24:48|0.0080494
21:24:49|0.0080494
21:24:50|0.0080494
21:24:50|0.0080494
21:24:51|0.0080494
21:24:52|0.0080494
21:24:53|0.008049
21:24:55|0.008049
21:24:55|0.008049
21:24:57|0.008049
21:24:58|0.008049
21:24:59|0.008049
21:25:00|0.008049
21:25:01|0.008049
21:25:02|0.0080489
21:25:03|0.0080489
21:25:04|0.0080489
21:25:05|0.0080489
21:25:06|0.0080489
21:25:07|0.0080464
21:25:08|0.0080457
21:25:10|0.0080448
21:25:10|0.0080448
21:25:11|0.0080432
21:25:13|0.0080432
21:25:13|0.0080432
21:25:14|0.0080432
21:25:15|0.0080432
21:25:16|0.0080432
21:25:17|0.0080432
21:25:19|0.0080432
21:25:19|0.0080432
21:25:20|0.0080432
21:25:22|0.0080432
21:25:22|0.0080439
21:25:24|0.0080452
21:25:25|0.0080452
21:25:26|0.0080452
21:25:27|0.0080452
21:25:28|0.0080435
21:25:29|0.008045
21:25:30|0.0080441
21:25:31|0.008045
21:25:32|0.0080432
21:25:33|0.0080432
21:25:35|0.0080432
21:25:36|0.0080432
21:25:37|0.0080432
21:25:38|0.0080432
21:25:39|0.0080432
21:25:40|0.0080432
21:25:41|0.0080433
21:25:42|0.0080433
21:25:43|0.0080433
21:25:43|0.0080433
21:25:45|0.0080433
21:25:46|0.0080433
21:25:47|0.0080437
21:25:48|0.0080432
21:25:49|0.0080432
21:25:50|0.0080432
21:25:51|0.0080432
21:25:52|0.0080432
21:25:53|0.0080432
21:25:54|0.0080432
21:25:55|0.0080432
21:25:56|0.0080432
21:25:57|0.0080437
21:25:58|0.0080437
21:25:59|0.0080437
21:26:00|0.0080432
21:26:01|0.0080437
21:26:02|0.0080437
21:26:03|0.0080437
21:26:04|0.0080437
21:26:05|0.0080437
21:26:06|0.0080436
21:26:07|0.0080436
21:26:08|0.0080438
21:26:09|0.0080438
21:26:10|0.0080438
21:26:11|0.0080438
21:26:12|0.0080438
21:26:13|0.0080438
21:26:14|0.0080438
21:26:15|0.0080438
21:26:16|0.0080438
21:26:17|0.0080432
21:26:18|0.0080432
21:26:19|0.0080438
21:26:20|0.0080438
21:26:21|0.0080432
21:26:22|0.0080432
21:26:23|0.0080432
21:26:24|0.0080432
21:26:25|0.0080432
21:26:26|0.0080432
21:26:27|0.0080437
21:26:28|0.0080437
21:26:29|0.0080437
21:26:30|0.0080437
21:26:31|0.0080432
21:26:33|0.0080432
21:26:33|0.0080432
21:26:34|0.0080432
21:26:36|0.0080433
21:26:36|0.0080433
21:26:38|0.0080432
21:26:40|0.0080437
21:26:41|0.0080437
21:26:42|0.0080437
21:26:42|0.0080437
21:26:44|0.0080437
21:26:45|0.0080432
21:26:46|0.0080432
21:26:47|0.0080437
21:26:48|0.0080436
21:26:49|0.0080436
21:26:51|0.0080433
21:26:51|0.0080433
21:26:52|0.0080433
21:26:54|0.0080433
21:26:54|0.0080395
21:26:56|0.0080395
21:26:57|0.0080395
21:26:57|0.0080395
21:26:58|0.0080395
21:26:59|0.0080395
21:27:01|0.0080395
21:27:02|0.0080414
21:27:03|0.0080384
21:27:04|0.0080375
21:27:04|0.0080375
21:27:05|0.0080375
21:27:07|0.0080375
21:27:07|0.0080375
21:27:08|0.0080375
21:27:09|0.0080375
21:27:10|0.0080344
21:27:11|0.0080344
21:27:12|0.0080344
21:27:13|0.0080315
21:27:14|0.0080315
21:27:15|0.0080315
21:27:16|0.0080347
21:27:18|0.0080347
21:27:19|0.0080338
21:27:20|0.0080333
21:27:21|0.0080333
21:27:22|0.0080333
21:27:23|0.0080336
21:27:24|0.0080336
21:27:25|0.0080336
21:27:26|0.0080336
21:27:27|0.0080333
21:27:28|0.0080333
21:27:29|0.0080333
21:27:30|0.0080333
21:27:31|0.0080333
21:27:32|0.0080333
21:27:33|0.0080332
21:27:34|0.0080332
21:27:35|0.0080332
21:27:36|0.0080333
21:27:38|0.0080302
21:27:40|0.0080302
21:27:40|0.0080307
21:27:42|0.0080307
21:27:43|0.0080307
21:27:44|0.0080307
21:27:45|0.0080307
21:27:46|0.0080307
21:27:47|0.0080307
21:27:48|0.0080307
21:27:49|0.0080307
21:27:50|0.0080307
21:27:51|0.0080307
21:27:53|0.0080307
21:27:53|0.0080307
21:27:54|0.0080329
21:27:56|0.0080329
21:27:56|0.0080329
21:27:57|0.0080329
21:27:58|0.0080329
21:27:59|0.0080329
21:28:01|0.0080329
21:28:01|0.0080329
21:28:02|0.0080329
21:28:04|0.0080329
21:28:04|0.0080329
21:28:05|0.0080329
21:28:06|0.0080329
21:28:07|0.0080305
21:28:08|0.0080305
21:28:09|0.0080305
21:28:10|0.0080305
21:28:12|0.0080305
21:28:13|0.0080305
21:28:14|0.0080307
21:28:14|0.0080307
21:28:16|0.0080307
21:28:17|0.0080307
21:28:18|0.0080307
21:28:18|0.0080307
21:28:19|0.0080301
21:28:20|0.0080305
21:28:22|0.0080305
21:28:22|0.0080305
21:28:24|0.0080305
21:28:24|0.0080307
21:28:25|0.0080305
21:28:27|0.0080305
21:28:28|0.00803
21:28:29|0.0080302
21:28:30|0.0080302
21:28:31|0.0080301
21:28:32|0.008029
21:28:33|0.008029
21:28:34|0.008029
21:28:35|0.008029
21:28:36|0.008029
21:28:38|0.008029
21:28:40|0.008029
21:28:41|0.0080292
21:28:42|0.0080292
21:28:42|0.0080292
21:28:43|0.0080291
21:28:45|0.0080268
21:28:46|0.0080268
21:28:47|0.0080268
21:28:48|0.0080268
21:28:49|0.0080268
21:28:50|0.0080268
21:28:51|0.0080268
21:28:52|0.0080268
21:28:53|0.0080268
21:28:54|0.0080268
21:28:55|0.0080276
21:28:56|0.0080272
21:28:57|0.0080265
21:28:58|0.0080291
21:28:59|0.0080291
21:29:00|0.0080288
21:29:01|0.0080292
21:29:02|0.0080292
21:29:03|0.0080292
21:29:04|0.00803
21:29:05|0.00803
21:29:06|0.00803
21:29:07|0.00803
21:29:08|0.0080323
21:29:09|0.00803
21:29:11|0.00803
21:29:11|0.00803
21:29:12|0.00803
21:29:14|0.00803
21:29:14|0.00803
21:29:16|0.0080304
21:29:17|0.0080304
21:29:18|0.0080304
21:29:19|0.0080304
21:29:20|0.0080304
21:29:21|0.0080304
21:29:23|0.0080301
21:29:23|0.0080301
21:29:24|0.0080301
21:29:25|0.0080301
21:29:27|0.0080302
21:29:27|0.0080302
21:29:28|0.00803
21:29:29|0.00803
21:29:30|0.0080301
21:29:31|0.00803
21:29:32|0.00803
21:29:34|0.00803
21:29:34|0.00803
21:29:35|0.00803
21:29:36|0.00803
21:29:37|0.00803
21:29:39|0.00803
21:29:40|0.0080275
21:29:42|0.0080275
21:29:43|0.0080275
21:29:44|0.0080275
21:29:45|0.0080279
21:29:46|0.0080279
21:29:48|0.0080279
21:29:48|0.008028
21:29:49|0.008028
21:29:51|0.008028
21:29:52|0.0080275
21:29:53|0.0080275
21:29:54|0.0080275
21:29:55|0.008024
21:29:57|0.008024
21:29:58|0.0080237
21:29:58|0.0080222
21:30:00|0.0080236
21:30:00|0.0080241
21:30:02|0.0080259
21:30:03|0.0080259
21:30:04|0.0080259
21:30:05|0.0080259
21:30:06|0.0080259
21:30:08|0.0080259
21:30:09|0.0080272
21:30:09|0.0080272
21:30:10|0.0080299
21:30:11|0.00803
21:30:12|0.00803
21:30:14|0.00803
21:30:14|0.00803
21:30:16|0.00803
21:30:17|0.00803
21:30:18|0.00803
21:30:18|0.00803
21:30:19|0.00803
21:30:21|0.00803
21:30:22|0.0080282
21:30:23|0.0080282
21:30:23|0.00803
21:30:24|0.00803
21:30:25|0.00803
21:30:26|0.00803
21:30:28|0.0080306
21:30:29|0.0080306
21:30:30|0.0080312
21:30:30|0.0080319
21:30:32|0.0080319
21:30:33|0.0080321
21:30:33|0.0080319
21:30:35|0.0080319
21:30:35|0.0080319
21:30:37|0.008033
21:30:38|0.0080331
21:30:38|0.0080344
21:30:39|0.0080344
21:30:41|0.0080344
21:30:42|0.0080341
21:30:43|0.0080339
21:30:44|0.008035
21:30:46|0.0080351
21:30:47|0.0080356
21:30:47|0.0080356
21:30:49|0.0080356
21:30:50|0.0080356
21:30:50|0.0080356
21:30:52|0.0080328
21:30:53|0.0080328
21:30:53|0.0080348
21:30:55|0.0080348
21:30:56|0.008035
21:30:57|0.008035
21:30:58|0.008035
21:30:59|0.008035
21:31:00|0.008035
21:31:01|0.008035
21:31:02|0.008035
21:31:03|0.008035
21:31:04|0.008035
21:31:05|0.008035
21:31:06|0.008035
21:31:07|0.0080336
21:31:08|0.0080328
21:31:09|0.0080328
21:31:10|0.0080328
21:31:11|0.0080328
21:31:12|0.0080328
21:31:13|0.0080328
21:31:14|0.0080328
21:31:15|0.0080281
21:31:16|0.008029
21:31:17|0.008029
21:31:18|0.008029
21:31:19|0.008029
21:31:20|0.0080281
21:31:21|0.0080281
21:31:22|0.0080281
21:31:23|0.0080281
21:31:24|0.0080281
21:31:25|0.0080281
21:31:26|0.0080281
21:31:27|0.0080281
21:31:28|0.0080281
21:31:29|0.0080281
21:31:30|0.0080281
21:31:31|0.0080281
21:31:32|0.0080281
21:31:33|0.0080281
21:31:34|0.0080281
21:31:35|0.008028
21:31:36|0.008028
21:31:38|0.008028
21:31:38|0.008028
21:31:39|0.008028
21:31:40|0.008028
21:31:42|0.0080279
21:31:42|0.0080279
21:31:44|0.0080279
21:31:44|0.0080279
21:31:46|0.0080279
21:31:47|0.0080279
21:31:48|0.0080279
21:31:48|0.0080279
21:31:50|0.008028
21:31:51|0.008028
21:31:52|0.0080273
21:31:52|0.0080273
21:31:53|0.0080273
21:31:55|0.0080273
21:31:56|0.0080289
21:31:57|0.0080289
21:31:58|0.0080289
21:31:59|0.0080287
21:32:00|0.0080287
21:32:01|0.0080287
21:32:02|0.0080287
21:32:03|0.0080287
21:32:04|0.0080287
21:32:05|0.0080287
21:32:06|0.0080287
21:32:07|0.0080287
21:32:08|0.0080287
21:32:09|0.0080287
21:32:10|0.0080287
21:32:11|0.0080287
21:32:12|0.0080287
21:32:13|0.0080287
21:32:14|0.0080319
21:32:15|0.008031
21:32:16|0.0080312
21:32:17|0.0080323
21:32:18|0.0080323
21:32:19|0.0080323
21:32:20|0.0080339
21:32:21|0.0080339
21:32:22|0.0080337
21:32:23|0.0080336
21:32:24|0.0080336
21:32:25|0.0080336
21:32:26|0.0080336
21:32:27|0.0080336
21:32:28|0.0080336
21:32:29|0.0080336
21:32:30|0.0080336
21:32:31|0.008035
21:32:32|0.008035
21:32:33|0.008035
21:32:34|0.008035
21:32:35|0.008035
21:32:36|0.008035
21:32:37|0.008035
21:32:38|0.008035
21:32:39|0.0080329
21:32:40|0.0080329
21:32:41|0.0080329
21:32:42|0.0080326
21:32:43|0.0080326
21:32:44|0.0080326
21:32:45|0.0080326
21:32:46|0.0080326
21:32:47|0.0080326
21:32:48|0.0080326
21:32:49|0.0080326
21:32:50|0.0080326
21:32:51|0.0080348
21:32:52|0.0080348
21:32:53|0.0080348
21:32:55|0.0080348
21:32:55|0.0080348
21:32:56|0.0080348
21:32:57|0.008036
21:32:58|0.0080346
21:32:59|0.0080346
21:33:00|0.0080352
21:33:02|0.0080323
21:33:02|0.0080301
21:33:03|0.0080301
21:33:04|0.0080345
21:33:05|0.0080345
21:33:06|0.0080348
21:33:08|0.0080336
21:33:08|0.0080336
21:33:09|0.0080336
21:33:10|0.0080334
21:33:11|0.0080328
21:33:13|0.0080328
21:33:14|0.0080328
21:33:14|0.0080328
21:33:15|0.0080328
21:33:16|0.0080328
21:33:17|0.0080328
21:33:19|0.008033
21:33:20|0.008033
21:33:21|0.008033
21:33:22|0.008033
21:33:23|0.0080334
21:33:25|0.0080334
21:33:25|0.0080334
21:33:26|0.0080334
21:33:27|0.0080334
21:33:28|0.0080326
21:33:30|0.0080326
21:33:30|0.0080326
21:33:31|0.0080326
21:33:32|0.0080326
21:33:34|0.0080326
21:33:34|0.0080346
21:33:35|0.0080346
21:33:36|0.0080346
21:33:37|0.0080346
21:33:38|0.0080346
21:33:39|0.0080346
21:33:40|0.0080349
21:33:41|0.0080349
21:33:43|0.0080349
21:33:44|0.0080349
21:33:45|0.0080349
21:33:47|0.0080349
21:33:48|0.0080349
21:33:48|0.0080349
21:33:50|0.0080349
21:33:51|0.0080349
21:33:52|0.0080349
21:33:52|0.0080349
21:33:54|0.0080349
21:33:55|0.008032
21:33:56|0.008032
21:33:57|0.008032
21:33:58|0.008032
21:33:59|0.008032
21:34:00|0.008032
21:34:01|0.0080319
21:34:02|0.0080304
21:34:03|0.0080304
21:34:04|0.0080304
21:34:05|0.0080304
21:34:06|0.0080304
21:34:07|0.0080304
21:34:08|0.0080299
21:34:09|0.0080297
21:34:10|0.0080297
21:34:11|0.0080297
21:34:12|0.0080297
21:34:13|0.0080297
21:34:14|0.0080295
21:34:15|0.0080295
21:34:16|0.0080295
21:34:17|0.0080294
21:34:19|0.0080294
21:34:20|0.0080294
21:34:20|0.0080294
21:34:21|0.0080248
21:34:23|0.0080228
21:34:23|0.0080228
21:34:25|0.0080228
21:34:25|0.0080228
21:34:26|0.0080228
21:34:27|0.0080228
21:34:28|0.0080232
21:34:29|0.0080224
21:34:30|0.0080221
21:34:31|0.0080221
21:34:32|0.0080221
21:34:33|0.0080221
21:34:34|0.0080221
21:34:35|0.0080221
21:34:36|0.0080221
21:34:37|0.0080221
21:34:38|0.0080221
21:34:39|0.0080221
21:34:40|0.0080212
21:34:42|0.0080212
21:34:42|0.0080212
21:34:43|0.0080212
21:34:45|0.00802
21:34:45|0.00802
21:34:46|0.00802
21:34:47|0.00802
21:34:48|0.0080169
21:34:50|0.0080169
21:34:50|0.0080169
21:34:51|0.0080171
21:34:53|0.0080171
21:34:53|0.0080171
21:34:55|0.0080171
21:34:56|0.0080171
21:34:56|0.0080171
21:34:58|0.0080171
21:34:59|0.0080171
21:35:01|0.0080171
21:35:01|0.0080171
21:35:03|0.0080169
21:35:04|0.0080169
21:35:05|0.0080169
21:35:06|0.0080169
21:35:07|0.0080169
21:35:08|0.0080169
21:35:09|0.0080169
21:35:11|0.0080169
21:35:11|0.0080169
21:35:13|0.0080171
21:35:13|0.0080171
21:35:14|0.0080171
21:35:15|0.0080171
21:35:16|0.0080171
21:35:17|0.0080171
21:35:18|0.0080175
21:35:19|0.0080175
21:35:20|0.0080169
21:35:21|0.0080169
21:35:22|0.0080169
21:35:23|0.0080168
21:35:24|0.0080168
21:35:25|0.0080168
21:35:27|0.0080168
21:35:27|0.0080168
21:35:28|0.0080168
21:35:29|0.0080162
21:35:30|0.0080169
21:35:31|0.0080169
21:35:32|0.0080169
21:35:33|0.0080165
21:35:34|0.008016
21:35:35|0.0080158
21:35:36|0.0080158
21:35:37|0.0080153
21:35:38|0.0080153
21:35:39|0.0080153
21:35:40|0.0080153
21:35:41|0.0080153
21:35:42|0.0080167
21:35:43|0.0080167
21:35:44|0.0080153
21:35:46|0.0080153
21:35:46|0.0080153
21:35:47|0.0080153
21:35:49|0.0080166
21:35:50|0.0080166
21:35:51|0.0080166
21:35:52|0.0080166
21:35:53|0.0080166
21:35:54|0.0080166
21:35:56|0.0080166
21:35:57|0.0080153
21:35:57|0.0080153
21:35:58|0.0080153
21:36:00|0.0080154
21:36:00|0.0080154
21:36:02|0.0080154
21:36:02|0.0080154
21:36:04|0.0080154
21:36:04|0.0080154
21:36:05|0.0080154
21:36:06|0.0080154
21:36:07|0.0080154
21:36:08|0.0080154
21:36:09|0.0080154
21:36:10|0.0080154
21:36:12|0.0080154
21:36:12|0.0080154
21:36:13|0.0080154
21:36:14|0.0080154
21:36:15|0.0080154
21:36:17|0.0080154
21:36:18|0.0080154
21:36:18|0.0080152
21:36:19|0.0080003
21:36:20|0.0080003
21:36:21|0.0080002
21:36:22|0.008001
21:36:24|0.008001
21:36:24|0.008001
21:36:25|0.008001
21:36:26|0.0080001
21:36:27|0.0080007
21:36:29|0.008
21:36:30|0.008
21:36:30|0.008
21:36:31|0.008
21:36:32|0.008
21:36:33|0.008
21:36:34|0.008
21:36:35|0.008
21:36:36|0.008
21:36:37|0.008
21:36:38|0.008
21:36:39|0.008
21:36:40|0.008
21:36:41|0.008
21:36:42|0.0080001
21:36:44|0.008
21:36:44|0.008
21:36:45|0.008
21:36:47|0.008
21:36:48|0.008
21:36:49|0.0080001
21:36:50|0.0080001
21:36:51|0.0080001
21:36:52|0.0080001
21:36:53|0.0080007
21:36:55|0.0080007
21:36:55|0.0080007
21:36:56|0.0080044
21:36:57|0.0080045
21:36:59|0.00801
21:36:59|0.0080085
21:37:00|0.0080085
21:37:01|0.0080085
21:37:02|0.0080085
21:37:03|0.0080085
21:37:05|0.0080084
21:37:06|0.0080084
21:37:07|0.0080089
21:37:08|0.0080089
21:37:09|0.0080089
21:37:10|0.0080089
21:37:11|0.008008
21:37:12|0.008008
21:37:13|0.008008
21:37:14|0.008008
21:37:15|0.008008
21:37:16|0.0080064
21:37:17|0.0080064
21:37:18|0.0080115
21:37:19|0.0080115
21:37:20|0.0080115
21:37:21|0.008013
21:37:22|0.008013
21:37:23|0.008013
21:37:24|0.0080148
21:37:25|0.0080148
21:37:26|0.0080148
21:37:27|0.0080148
21:37:28|0.0080183
21:37:29|0.008022
21:37:30|0.008022
21:37:31|0.008022
21:37:32|0.008022
21:37:33|0.008022
21:37:34|0.008022
21:37:35|0.008022
21:37:36|0.008022
21:37:37|0.008022
21:37:38|0.008022
21:37:39|0.008022
21:37:40|0.008022
21:37:41|0.008022
21:37:42|0.008022
21:37:43|0.008022
21:37:44|0.008022
21:37:45|0.0080163
21:37:46|0.0080184
21:37:47|0.0080184
21:37:48|0.0080184
21:37:49|0.0080184
21:37:50|0.0080174
21:37:52|0.0080178
21:37:53|0.0080181
21:37:53|0.0080181
21:37:55|0.0080181
21:37:55|0.0080118
21:37:57|0.0080115
21:37:58|0.0080115
21:37:59|0.008012
21:38:00|0.008012
21:38:01|0.0080144
21:38:02|0.0080144
21:38:03|0.0080144
21:38:04|0.0080144
21:38:05|0.0080151
21:38:06|0.0080151
21:38:07|0.0080146
21:38:08|0.0080146
21:38:09|0.0080146
21:38:10|0.008014
21:38:11|0.008014
21:38:12|0.008014
21:38:13|0.008014
21:38:14|0.008014
21:38:15|0.0080175
21:38:17|0.0080203
21:38:17|0.0080174
21:38:18|0.0080174
21:38:19|0.0080199
21:38:20|0.0080199
21:38:21|0.0080199
21:38:22|0.0080199
21:38:23|0.0080199
21:38:24|0.0080199
21:38:25|0.00802
21:38:26|0.00802
21:38:28|0.00802
21:38:29|0.00802
21:38:29|0.00802
21:38:31|0.00802
21:38:32|0.00802
21:38:33|0.00802
21:38:34|0.00802
21:38:34|0.00802
21:38:35|0.00802
21:38:37|0.00802
21:38:38|0.008021
21:38:39|0.008021
21:38:40|0.008021
21:38:41|0.008021
21:38:42|0.008021
21:38:43|0.008021
21:38:44|0.0080209
21:38:45|0.0080209
21:38:46|0.0080201
21:38:48|0.0080201
21:38:49|0.00802
21:38:50|0.00802
21:38:51|0.00802
21:38:51|0.00802
21:38:53|0.00802
21:38:53|0.00802
21:38:55|0.008022
21:38:56|0.0080176
21:38:56|0.0080176
21:38:57|0.0080199
21:38:58|0.0080176
21:38:59|0.0080176
21:39:00|0.0080211
21:39:02|0.0080211
21:39:03|0.0080213
21:39:04|0.0080213
21:39:04|0.00802
21:39:06|0.00802
21:39:07|0.00802
21:39:08|0.0080202
21:39:09|0.0080202
21:39:10|0.0080202
21:39:11|0.0080202
21:39:12|0.0080202
21:39:13|0.0080195
21:39:14|0.0080195
21:39:15|0.0080195
21:39:16|0.00802
21:39:17|0.00802
21:39:18|0.00802
21:39:19|0.00802
21:39:20|0.00802
21:39:21|0.00802
21:39:22|0.0080207
21:39:23|0.0080207
21:39:24|0.0080207
21:39:25|0.0080207
21:39:26|0.00802
21:39:27|0.00802
21:39:28|0.0080212
21:39:29|0.0080212
21:39:30|0.0080213
21:39:31|0.008022
21:39:32|0.008022
21:39:33|0.008022
21:39:34|0.008022
21:39:35|0.0080208
21:39:36|0.0080208
21:39:37|0.0080208
21:39:38|0.0080212
21:39:39|0.0080199
21:39:40|0.0080194
21:39:41|0.00802
21:39:42|0.00802
21:39:43|0.00802
21:39:44|0.0080199
21:39:45|0.0080199
21:39:46|0.0080199
21:39:48|0.0080199
21:39:49|0.0080199
21:39:49|0.0080199
21:39:52|0.0080207
21:39:53|0.0080207
21:39:53|0.0080207
21:39:55|0.0080207
21:39:56|0.0080207
21:39:57|0.0080207
21:39:57|0.0080207
21:39:58|0.0080207
21:40:00|0.0080207
21:40:01|0.0080208
21:40:02|0.00802
21:40:03|0.0080207
21:40:04|0.0080207
21:40:05|0.0080207
21:40:06|0.0080207
21:40:07|0.0080207
21:40:08|0.0080207
21:40:09|0.0080207
21:40:10|0.0080207
21:40:11|0.0080207
21:40:12|0.0080207
21:40:13|0.0080207
21:40:14|0.0080207
21:40:15|0.0080207
21:40:16|0.0080205
21:40:17|0.0080205
21:40:18|0.0080205
21:40:19|0.0080205
21:40:20|0.0080205
21:40:21|0.0080205
21:40:22|0.0080205
21:40:23|0.0080205
21:40:24|0.0080205
21:40:25|0.0080205
21:40:26|0.0080205
21:40:27|0.0080205
21:40:28|0.00802
21:40:29|0.00802
21:40:30|0.00802
21:40:31|0.00802
21:40:32|0.00802
21:40:33|0.00802
21:40:34|0.0080173
21:40:35|0.0080173
21:40:36|0.0080173
21:40:37|0.0080191
21:40:38|0.0080191
21:40:39|0.0080207
21:40:40|0.0080207
21:40:41|0.0080207
21:40:42|0.0080207
21:40:43|0.0080207
21:40:44|0.0080207
21:40:45|0.0080207
21:40:46|0.0080207
21:40:47|0.0080207
21:40:49|0.0080207
21:40:50|0.0080207
21:40:51|0.0080207
21:40:53|0.0080207
21:40:54|0.0080207
21:40:55|0.0080207
21:40:55|0.0080207
21:40:56|0.008021
21:40:58|0.008021
21:40:58|0.008021
21:41:00|0.008021
21:41:01|0.0080207
21:41:01|0.0080207
21:41:02|0.0080207
21:41:04|0.0080207
21:41:05|0.008022
21:41:06|0.0080219
21:41:07|0.0080219
21:41:08|0.0080216
21:41:09|0.0080216
21:41:10|0.0080219
21:41:11|0.0080219
21:41:12|0.0080219
21:41:13|0.0080219
21:41:15|0.0080219
21:41:15|0.0080219
21:41:16|0.0080219
21:41:17|0.0080219
21:41:18|0.0080219
21:41:19|0.0080219
21:41:21|0.0080219
21:41:21|0.0080219
21:41:22|0.0080219
21:41:23|0.008022
21:41:24|0.008022
21:41:25|0.008022
21:41:26|0.008022
21:41:27|0.008022
21:41:28|0.008022
21:41:29|0.008022
21:41:30|0.008022
21:41:31|0.008022
21:41:32|0.008022
21:41:33|0.008022
21:41:34|0.008022
21:41:35|0.0080223
21:41:36|0.0080223
21:41:37|0.0080223
21:41:38|0.0080223
21:41:39|0.0080223
21:41:40|0.0080223
21:41:41|0.0080223
21:41:42|0.0080223
21:41:43|0.0080247
21:41:44|0.0080247
21:41:45|0.0080247
21:41:46|0.0080247
21:41:48|0.0080247
21:41:48|0.0080247
21:41:50|0.0080247
21:41:51|0.0080247
21:41:53|0.0080247
21:41:54|0.0080247
21:41:55|0.0080254
21:41:56|0.0080254
21:41:57|0.008025
21:41:57|0.008025
21:41:59|0.008025
21:41:59|0.0080238
21:42:01|0.0080238
21:42:02|0.0080238
21:42:03|0.0080238
21:42:04|0.0080238
21:42:05|0.0080238
21:42:05|0.0080238
21:42:07|0.0080238
21:42:08|0.0080245
21:42:09|0.0080245
21:42:10|0.0080245
21:42:11|0.0080245
21:42:11|0.0080245
21:42:13|0.0080245
21:42:14|0.0080229
21:42:15|0.0080236
21:42:15|0.0080236
21:42:16|0.0080236
21:42:17|0.0080236
21:42:19|0.0080236
21:42:19|0.0080236
21:42:21|0.0080236
21:42:21|0.0080236
21:42:23|0.0080239
21:42:24|0.0080239
21:42:25|0.0080239
21:42:26|0.0080255
21:42:27|0.0080255
21:42:28|0.0080255
21:42:29|0.0080255
21:42:30|0.0080255
21:42:31|0.0080262
21:42:33|0.0080262
21:42:33|0.0080262
21:42:34|0.0080262
21:42:35|0.0080263
21:42:37|0.0080263
21:42:37|0.0080263
21:42:38|0.0080263
21:42:39|0.0080263
21:42:40|0.0080263
21:42:41|0.0080263
21:42:43|0.0080263
21:42:43|0.0080263
21:42:44|0.0080263
21:42:45|0.0080255
21:42:46|0.0080255
21:42:47|0.0080255
21:42:48|0.0080255
21:42:49|0.0080255
21:42:51|0.0080255
21:42:52|0.0080255
21:42:53|0.0080263
21:42:54|0.0080263
21:42:55|0.0080263
21:42:57|0.0080263
21:42:57|0.0080263
21:42:59|0.0080263
21:42:59|0.008027
21:43:00|0.008027
21:43:02|0.0080271
21:43:02|0.0080271
21:43:04|0.0080278
21:43:04|0.0080287
21:43:06|0.0080287
21:43:07|0.0080287
21:43:08|0.0080287
21:43:09|0.0080296
21:43:10|0.0080296
21:43:11|0.0080296
21:43:12|0.0080287
21:43:13|0.0080287
21:43:14|0.0080287
21:43:15|0.0080287
21:43:16|0.0080297
21:43:17|0.0080297
21:43:18|0.0080297
21:43:19|0.0080297
21:43:20|0.0080297
21:43:21|0.0080297
21:43:22|0.0080297
21:43:23|0.0080297
21:43:24|0.0080297
21:43:25|0.0080318
21:43:26|0.0080318
21:43:27|0.0080343
21:43:28|0.0080347
21:43:29|0.0080347
21:43:30|0.0080347
21:43:31|0.0080347
21:43:32|0.0080347
21:43:33|0.0080347
21:43:34|0.0080347
21:43:35|0.0080347
21:43:36|0.008035
21:43:37|0.008035
21:43:39|0.008035
21:43:40|0.008035
21:43:41|0.008035
21:43:41|0.008035
21:43:43|0.008035
21:43:43|0.008035
21:43:45|0.008035
21:43:46|0.008035
21:43:47|0.008035
21:43:47|0.008035
21:43:49|0.008035
21:43:49|0.008035
21:43:50|0.008035
21:43:51|0.008035
21:43:52|0.008035
21:43:55|0.008035
21:43:55|0.008035
21:43:56|0.008035
21:43:58|0.008035
21:43:59|0.008035
21:44:00|0.008035
21:44:01|0.008035
21:44:01|0.0080397
21:44:03|0.0080397
21:44:04|0.0080397
21:44:05|0.0080397
21:44:05|0.0080397
21:44:07|0.0080397
21:44:09|0.0080397
21:44:09|0.0080397
21:44:10|0.0080397
21:44:11|0.0080397
21:44:13|0.0080397
21:44:13|0.0080397
21:44:15|0.0080397
21:44:15|0.0080397
21:44:17|0.0080395
21:44:18|0.0080395
21:44:18|0.0080395
21:44:20|0.0080395
21:44:21|0.0080395
21:44:21|0.0080395
21:44:23|0.0080397
21:44:23|0.0080397
21:44:24|0.0080397
21:44:25|0.0080397
21:44:26|0.0080397
21:44:27|0.0080397
21:44:29|0.0080421
21:44:29|0.008043
21:44:30|0.008043
21:44:31|0.008043
21:44:32|0.008043
21:44:33|0.0080439
21:44:34|0.0080439
21:44:35|0.0080439
21:44:37|0.0080439
21:44:37|0.0080447
21:44:39|0.0080447
21:44:40|0.0080447
21:44:40|0.0080447
21:44:41|0.0080447
21:44:42|0.0080447
21:44:43|0.0080447
21:44:45|0.0080447
21:44:45|0.0080447
21:44:46|0.0080447
21:44:48|0.0080447
21:44:49|0.0080447
21:44:50|0.0080447
21:44:51|0.0080447
21:44:51|0.0080447
21:44:53|0.0080447
21:44:55|0.0080447
21:44:56|0.0080447
21:44:57|0.0080447
21:44:58|0.0080447
21:44:59|0.0080447
21:45:00|0.0080447
21:45:01|0.0080447
21:45:02|0.0080487
21:45:03|0.0080487
21:45:04|0.0080487
21:45:05|0.0080487
21:45:06|0.0080487
21:45:07|0.0080494
21:45:08|0.0080479
21:45:09|0.0080479
21:45:10|0.0080479
21:45:11|0.0080484
21:45:12|0.0080484
21:45:14|0.0080484
21:45:14|0.0080487
21:45:15|0.0080487
21:45:16|0.0080487
21:45:17|0.0080487
21:45:18|0.0080487
21:45:19|0.0080484
21:45:20|0.0080484
21:45:21|0.0080484
21:45:22|0.0080484
21:45:23|0.0080485
21:45:24|0.0080485
21:45:25|0.0080487
21:45:26|0.0080487
21:45:27|0.0080487
21:45:28|0.0080483
21:45:29|0.0080483
21:45:30|0.0080483
21:45:31|0.0080483
21:45:32|0.0080482
21:45:33|0.0080477
21:45:34|0.0080477
21:45:35|0.0080476
21:45:36|0.0080472
21:45:37|0.0080472
21:45:38|0.0080447
21:45:39|0.0080447
21:45:40|0.0080447
21:45:41|0.0080447
21:45:42|0.0080447
21:45:43|0.0080447
21:45:44|0.0080447
21:45:45|0.0080447
21:45:46|0.0080447
21:45:47|0.0080434
21:45:48|0.008043
21:45:49|0.008043
21:45:50|0.008043
21:45:51|0.0080432
21:45:52|0.0080432
21:45:54|0.0080419
21:45:55|0.0080419
21:45:57|0.0080419
21:45:58|0.0080419
21:45:58|0.0080419
21:46:00|0.0080419
21:46:01|0.0080419
21:46:01|0.0080419
21:46:03|0.0080419
21:46:03|0.0080419
21:46:04|0.0080419
21:46:05|0.0080419
21:46:06|0.0080419
21:46:07|0.0080419
21:46:08|0.0080427
21:46:10|0.0080432
21:46:11|0.0080405
21:46:11|0.0080418
21:46:12|0.0080418
21:46:13|0.0080406
21:46:15|0.0080419
21:46:16|0.0080419
21:46:17|0.008042
21:46:17|0.008042
21:46:19|0.008042
21:46:19|0.0080408
21:46:20|0.0080408
21:46:23|0.0080408
21:46:23|0.0080408
21:46:24|0.008042
21:46:25|0.008042
21:46:26|0.008042
21:46:28|0.008042
21:46:28|0.008042
21:46:29|0.008042
21:46:30|0.0080421
21:46:31|0.0080423
21:46:33|0.008042
21:46:33|0.008042
21:46:34|0.008042
21:46:35|0.008042
21:46:36|0.0080418
21:46:37|0.0080418
21:46:38|0.0080418
21:46:40|0.0080418
21:46:41|0.0080416
21:46:41|0.0080416
21:46:42|0.0080416
21:46:43|0.0080416
21:46:44|0.0080416
21:46:45|0.0080416
21:46:46|0.0080416
21:46:47|0.0080416
21:46:48|0.0080416
21:46:49|0.0080416
21:46:50|0.0080416
21:46:51|0.0080416
21:46:52|0.0080416
21:46:53|0.0080416
21:46:54|0.0080416
21:46:55|0.0080416
21:46:56|0.0080416
21:46:58|0.0080416
21:47:00|0.0080416
21:47:01|0.00804
21:47:01|0.00804
21:47:03|0.0080398
21:47:03|0.0080397
21:47:04|0.0080397
21:47:06|0.0080397
21:47:06|0.0080397
21:47:07|0.0080397
21:47:09|0.0080398
21:47:10|0.0080397
21:47:10|0.0080395
21:47:12|0.0080347
21:47:12|0.0080347
21:47:14|0.0080347
21:47:15|0.0080347
21:47:15|0.0080307
21:47:17|0.0080294
21:47:18|0.0080294
21:47:18|0.0080294
21:47:20|0.0080294
21:47:20|0.0080294
21:47:22|0.0080294
21:47:22|0.0080289
21:47:23|0.0080289
21:47:25|0.0080289
21:47:26|0.0080289
21:47:26|0.0080289
21:47:28|0.0080289
21:47:29|0.0080289
21:47:30|0.0080289
21:47:31|0.0080287
21:47:32|0.0080287
21:47:33|0.0080287
21:47:34|0.0080288
21:47:35|0.0080288
21:47:36|0.0080288
21:47:37|0.0080288
21:47:38|0.0080288
21:47:39|0.0080288
21:47:40|0.0080287
21:47:41|0.0080287
21:47:42|0.0080287
21:47:43|0.0080287
21:47:44|0.0080287
21:47:45|0.0080287
21:47:46|0.0080287
21:47:47|0.0080287
21:47:49|0.0080287
21:47:49|0.0080287
21:47:50|0.0080287
21:47:52|0.0080287
21:47:52|0.0080287
21:47:54|0.0080287
21:47:54|0.0080264
21:47:56|0.0080264
21:47:57|0.0080264
21:47:59|0.0080264
21:47:59|0.0080264
21:48:01|0.008027
21:48:03|0.008027
21:48:03|0.008027
21:48:05|0.008027
21:48:06|0.0080273
21:48:06|0.0080272
21:48:08|0.0080273
21:48:09|0.0080273
21:48:09|0.0080273
21:48:10|0.0080273
21:48:12|0.0080273
21:48:12|0.0080273
21:48:13|0.0080273
21:48:14|0.00803
21:48:15|0.0080303
21:48:17|0.0080303
21:48:18|0.0080303
21:48:18|0.0080197
21:48:19|0.0080211
21:48:20|0.0080211
21:48:21|0.0080211
21:48:22|0.0080211
21:48:24|0.0080211
21:48:25|0.0080211
21:48:25|0.0080211
21:48:26|0.0080241
21:48:27|0.0080241
21:48:29|0.0080268
21:48:29|0.0080268
21:48:31|0.0080268
21:48:31|0.0080268
21:48:32|0.0080268
21:48:33|0.0080268
21:48:35|0.0080268
21:48:35|0.0080268
21:48:36|0.0080263
21:48:37|0.0080263
21:48:39|0.0080263
21:48:39|0.0080263
21:48:41|0.0080263
21:48:41|0.0080271
21:48:42|0.0080271
21:48:43|0.0080271
21:48:45|0.0080271
21:48:46|0.0080271
21:48:47|0.0080271
21:48:49|0.0080271
21:48:49|0.0080271
21:48:50|0.008026
21:48:51|0.0080298
21:48:52|0.0080298
21:48:53|0.0080298
21:48:54|0.0080298
21:48:55|0.0080264
21:48:57|0.0080264
21:48:57|0.0080264
21:48:59|0.0080264
21:48:59|0.0080264
21:49:00|0.0080264
21:49:02|0.0080264
21:49:03|0.0080264
21:49:04|0.008029
21:49:05|0.008029
21:49:06|0.0080264
21:49:07|0.0080303
21:49:08|0.0080264
21:49:09|0.0080302
21:49:10|0.0080272
21:49:11|0.0080302
21:49:12|0.0080272
21:49:13|0.0080295
21:49:14|0.0080343
21:49:15|0.0080359
21:49:16|0.0080361
21:49:17|0.0080353
21:49:18|0.0080362
21:49:19|0.0080362
21:49:20|0.0080362
21:49:21|0.0080349
21:49:22|0.0080362
21:49:23|0.0080362
21:49:24|0.0080362
21:49:25|0.0080362
21:49:26|0.0080362
21:49:27|0.0080362
21:49:28|0.0080362
21:49:30|0.0080362
21:49:30|0.0080362
21:49:31|0.0080362
21:49:32|0.0080351
21:49:33|0.0080351
21:49:34|0.0080361
21:49:35|0.0080361
21:49:37|0.0080361
21:49:37|0.0080361
21:49:38|0.0080361
21:49:39|0.0080361
21:49:40|0.0080361
21:49:41|0.0080361
21:49:42|0.0080342
21:49:44|0.0080342
21:49:44|0.0080361
21:49:45|0.0080361
21:49:46|0.0080356
21:49:47|0.0080351
21:49:48|0.0080351
21:49:49|0.0080351
21:49:50|0.0080351
21:49:51|0.0080332
21:49:52|0.0080325
21:49:53|0.0080325
21:49:54|0.0080324
21:49:55|0.0080351
21:49:56|0.0080351
21:49:58|0.0080351
21:50:00|0.0080357
21:50:00|0.0080357
21:50:02|0.0080357
21:50:03|0.0080308
21:50:04|0.0080308
21:50:05|0.0080308
21:50:06|0.0080357
21:50:07|0.0080357
21:50:08|0.0080357
21:50:09|0.0080357
21:50:10|0.0080357
21:50:11|0.0080357
21:50:12|0.0080357
21:50:13|0.0080357
21:50:14|0.0080357
21:50:15|0.0080357
21:50:16|0.0080357
21:50:17|0.0080357
21:50:18|0.0080357
21:50:19|0.0080357
21:50:20|0.0080357
21:50:21|0.0080302
21:50:22|0.0080302
21:50:23|0.0080302
21:50:24|0.0080343
21:50:25|0.0080343
21:50:26|0.0080343
21:50:27|0.0080351
21:50:28|0.0080351
21:50:29|0.0080351
21:50:30|0.0080351
21:50:31|0.0080351
21:50:32|0.0080351
21:50:33|0.0080351
21:50:34|0.0080351
21:50:35|0.0080351
21:50:36|0.0080351
21:50:38|0.0080351
21:50:39|0.0080351
21:50:39|0.0080351
21:50:40|0.0080351
21:50:42|0.0080351
21:50:42|0.0080351
21:50:43|0.0080351
21:50:44|0.0080351
21:50:45|0.0080351
21:50:46|0.0080351
21:50:47|0.0080343
21:50:48|0.0080343
21:50:50|0.0080343
21:50:50|0.0080343
21:50:51|0.0080343
21:50:52|0.0080343
21:50:53|0.0080343
21:50:54|0.0080343
21:50:55|0.0080343
21:50:56|0.0080343
21:50:57|0.0080343
21:50:59|0.0080343
21:51:00|0.0080343
21:51:02|0.0080343
21:51:02|0.0080343
21:51:03|0.0080343
21:51:04|0.0080343
21:51:05|0.0080343
21:51:06|0.0080343
21:51:08|0.0080343
21:51:09|0.0080343
21:51:10|0.0080343
21:51:10|0.0080343
21:51:11|0.0080343
21:51:13|0.0080343
21:51:13|0.0080343
21:51:15|0.0080343
21:51:15|0.0080343
21:51:17|0.0080343
21:51:17|0.0080343
21:51:19|0.0080343
21:51:20|0.0080343
21:51:21|0.0080302
21:51:21|0.0080302
21:51:22|0.0080302
21:51:24|0.0080302
21:51:25|0.0080302
21:51:25|0.0080302
21:51:27|0.0080302
21:51:28|0.0080302
21:51:29|0.0080302
21:51:29|0.0080302
21:51:31|0.0080302
21:51:31|0.0080317
21:51:33|0.0080317
21:51:34|0.0080317
21:51:35|0.0080317
21:51:36|0.0080317
21:51:37|0.0080317
21:51:37|0.0080317
21:51:39|0.0080317
21:51:40|0.0080317
21:51:40|0.0080263
21:51:42|0.0080201
21:51:43|0.0080201
21:51:44|0.0080201
21:51:45|0.0080201
21:51:46|0.00802
21:51:47|0.00802
21:51:47|0.00802
21:51:49|0.00802
21:51:50|0.00802
21:51:50|0.00802
21:51:52|0.00802
21:51:53|0.00802
21:51:53|0.00802
21:51:54|0.00802
21:51:56|0.008014
21:51:56|0.008014
21:51:58|0.00801
21:51:59|0.00801
21:52:01|0.00801
21:52:02|0.0080081
21:52:02|0.0080081
21:52:04|0.0080065
21:52:05|0.0080042
21:52:05|0.0080042
21:52:07|0.0080045
21:52:08|0.0080045
21:52:09|0.0080063
21:52:10|0.0080049
21:52:11|0.008005
21:52:12|0.008005
21:52:13|0.0080045
21:52:14|0.0080045
21:52:15|0.0080045
21:52:16|0.0080045
21:52:17|0.0080045
21:52:18|0.0080045
21:52:19|0.0080045
21:52:20|0.0080009
21:52:21|0.0080054
21:52:22|0.0080009
21:52:23|0.0080009
21:52:24|0.0080018
21:52:25|0.0080009
21:52:26|0.0080009
21:52:27|0.0080009
21:52:28|0.0080009
21:52:29|0.0080009
21:52:30|0.0080009
21:52:32|0.0080009
21:52:32|0.0080008
21:52:33|0.0080008
21:52:34|0.0080002
21:52:35|0.008
21:52:36|0.008
21:52:38|0.008
21:52:38|0.0080008
21:52:40|0.0080008
21:52:41|0.008
21:52:42|0.008
21:52:42|0.008
21:52:43|0.0080009
21:52:45|0.008
21:52:46|0.008
21:52:46|0.008
21:52:48|0.008
21:52:48|0.008
21:52:49|0.008
21:52:50|0.0080001
21:52:51|0.0080001
21:52:53|0.0080001
21:52:54|0.008
21:52:54|0.008
21:52:56|0.008
21:52:57|0.008
21:52:58|0.0080001
21:52:58|0.0080001
21:53:00|0.0080001
21:53:00|0.008
21:53:02|0.008
21:53:03|0.008
21:53:04|0.008
21:53:06|0.008
21:53:06|0.008
21:53:07|0.008
21:53:08|0.0080014
21:53:09|0.0080022
21:53:10|0.0080001
21:53:11|0.0080001
21:53:12|0.0080001
21:53:14|0.0080001
21:53:15|0.008
21:53:16|0.0080002
21:53:16|0.0080001
21:53:17|0.0080011
21:53:18|0.0080021
21:53:19|0.0080021
21:53:20|0.0080071
21:53:21|0.0080038
21:53:22|0.0080038
21:53:23|0.0080038
21:53:24|0.0080077
21:53:25|0.0080077
21:53:26|0.0080077
21:53:28|0.0080077
21:53:28|0.0080046
21:53:29|0.0080046
21:53:30|0.0080046
21:53:31|0.0080046
21:53:32|0.0080046
21:53:33|0.0080046
21:53:34|0.0080046
21:53:35|0.0080046
21:53:36|0.0080046
21:53:37|0.0080046
21:53:38|0.0080046
21:53:39|0.0080046
21:53:40|0.0080096
21:53:41|0.0080096
21:53:42|0.0080096
21:53:43|0.0080049
21:53:44|0.0080049
21:53:45|0.0080045
21:53:46|0.0080046
21:53:47|0.0080046
21:53:48|0.0080046
21:53:49|0.0080046
21:53:50|0.0080046
21:53:51|0.0080046
21:53:52|0.0080046
21:53:53|0.0080116
21:53:54|0.0080116
21:53:55|0.0080116
21:53:56|0.0080116
21:53:57|0.0080116
21:53:58|0.0080108
21:53:59|0.0080119
21:54:00|0.0080119
21:54:01|0.0080119
21:54:02|0.0080119
21:54:04|0.0080119
21:54:05|0.0080211
21:54:06|0.0080222
21:54:07|0.0080241
21:54:08|0.0080255
21:54:09|0.0080217
21:54:10|0.0080217
21:54:11|0.0080217
21:54:12|0.0080217
21:54:13|0.0080217
21:54:14|0.0080217
21:54:15|0.0080217
21:54:16|0.0080217
21:54:17|0.0080217
21:54:18|0.0080217
21:54:19|0.0080223
21:54:20|0.0080223
21:54:21|0.0080223
21:54:22|0.0080223
21:54:23|0.0080223
21:54:24|0.0080223
21:54:25|0.0080223
21:54:26|0.0080186
21:54:27|0.0080186
21:54:28|0.0080186
21:54:29|0.0080186
21:54:30|0.0080186
21:54:32|0.0080186
21:54:32|0.0080186
21:54:33|0.0080186
21:54:34|0.0080186
21:54:35|0.0080186
21:54:36|0.0080186
21:54:37|0.0080186
21:54:38|0.0080186
21:54:39|0.0080186
21:54:41|0.0080186
21:54:41|0.0080186
21:54:42|0.0080186
21:54:43|0.0080186
21:54:44|0.0080186
21:54:46|0.0080186
21:54:46|0.0080186
21:54:47|0.0080186
21:54:48|0.008021
21:54:49|0.008021
21:54:50|0.0080211
21:54:51|0.0080211
21:54:53|0.0080211
21:54:53|0.0080211
21:54:54|0.0080211
21:54:55|0.0080211
21:54:57|0.0080211
21:54:57|0.0080211
21:54:59|0.0080247
21:55:00|0.0080247
21:55:00|0.0080247
21:55:02|0.0080247
21:55:03|0.0080247
21:55:04|0.0080254
21:55:06|0.0080214
21:55:07|0.0080214
21:55:08|0.008019
21:55:09|0.008019
21:55:10|0.008019
21:55:11|0.008019
21:55:12|0.008019
21:55:13|0.008019
21:55:14|0.008019
21:55:15|0.008019
21:55:16|0.008019
21:55:17|0.008019
21:55:18|0.0080206
21:55:19|0.0080206
21:55:20|0.0080206
21:55:21|0.0080206
21:55:22|0.0080214
21:55:23|0.0080199
21:55:24|0.0080199
21:55:25|0.0080199
21:55:26|0.0080199
21:55:27|0.0080199
21:55:28|0.0080199
21:55:29|0.0080199
21:55:30|0.0080199
21:55:31|0.0080199
21:55:32|0.0080192
21:55:33|0.0080192
21:55:35|0.0080192
21:55:35|0.008019
21:55:37|0.008019
21:55:38|0.008019
21:55:38|0.008019
21:55:39|0.008019
21:55:41|0.008019
21:55:42|0.008019
21:55:43|0.008019
21:55:44|0.0080193
21:55:45|0.008019
21:55:46|0.008019
21:55:47|0.008019
21:55:47|0.008019
21:55:49|0.0080186
21:55:50|0.0080186
21:55:51|0.0080186
21:55:51|0.0080186
21:55:52|0.0080186
21:55:54|0.0080186
21:55:54|0.0080192
21:55:56|0.0080192
21:55:56|0.0080192
21:55:58|0.0080192
21:55:59|0.0080247
21:56:00|0.0080274
21:56:00|0.0080274
21:56:01|0.0080278
21:56:03|0.0080302
21:56:03|0.0080302
21:56:05|0.0080302
21:56:06|0.0080302
21:56:06|0.0080302
21:56:08|0.0080351
21:56:09|0.0080351
21:56:10|0.0080356
21:56:10|0.0080356
21:56:12|0.0080356
21:56:14|0.0080356
21:56:14|0.0080356
21:56:15|0.0080337
21:56:17|0.0080357
21:56:17|0.0080357
21:56:18|0.0080357
21:56:20|0.0080357
21:56:20|0.0080357
21:56:21|0.0080357
21:56:22|0.0080357
21:56:23|0.0080357
21:56:24|0.0080357
21:56:26|0.0080357
21:56:26|0.0080357
21:56:27|0.0080357
21:56:28|0.0080357
21:56:29|0.0080357
21:56:30|0.0080357
21:56:31|0.0080357
21:56:32|0.0080357
21:56:33|0.0080357
21:56:34|0.0080357
21:56:36|0.0080357
21:56:37|0.0080357
21:56:37|0.0080357
21:56:38|0.0080357
21:56:40|0.0080357
21:56:40|0.0080357
21:56:41|0.0080357
21:56:42|0.0080357
21:56:43|0.0080357
21:56:44|0.0080357
21:56:45|0.0080357
21:56:46|0.0080357
21:56:47|0.0080357
21:56:48|0.0080357
21:56:49|0.0080357
21:56:50|0.0080357
21:56:51|0.0080357
21:56:52|0.0080357
21:56:54|0.0080357
21:56:54|0.0080357
21:56:55|0.0080357
21:56:56|0.0080375
21:56:58|0.0080418
21:56:59|0.0080418
21:57:00|0.0080418
21:57:01|0.0080418
21:57:02|0.0080418
21:57:03|0.0080418
21:57:04|0.008043
21:57:06|0.008043
21:57:06|0.008043
21:57:07|0.008043
21:57:09|0.008043
21:57:10|0.008043
21:57:11|0.008043
21:57:11|0.008043
21:57:13|0.008043
21:57:13|0.008043
21:57:14|0.008043
21:57:15|0.008043
21:57:17|0.008043
21:57:17|0.0080452
21:57:18|0.0080452
21:57:19|0.0080452
21:57:20|0.0080452
21:57:21|0.0080452
21:57:23|0.0080452
21:57:23|0.0080452
21:57:25|0.0080452
21:57:25|0.0080452
21:57:26|0.0080452
21:57:27|0.0080452
21:57:29|0.0080452
21:57:29|0.0080452
21:57:30|0.0080452
21:57:31|0.0080452
21:57:33|0.0080452
21:57:34|0.0080452
21:57:35|0.0080452
21:57:36|0.0080452
21:57:37|0.0080452
21:57:38|0.0080452
21:57:39|0.0080452
21:57:40|0.0080452
21:57:41|0.0080452
21:57:42|0.0080451
21:57:43|0.0080451
21:57:44|0.0080451
21:57:45|0.0080451
21:57:46|0.008045
21:57:47|0.008045
21:57:48|0.008045
21:57:49|0.008045
21:57:50|0.008045
21:57:51|0.008045
21:57:52|0.008045
21:57:53|0.008045
21:57:54|0.008045
21:57:55|0.008045
21:57:56|0.008045
21:57:57|0.008045
21:57:58|0.008045
21:57:59|0.008045
21:58:00|0.008045
21:58:01|0.008045
21:58:02|0.008045
21:58:03|0.0080449
21:58:04|0.0080449
21:58:05|0.0080451
21:58:06|0.0080451
21:58:07|0.0080451
21:58:08|0.0080451
21:58:09|0.0080451
21:58:10|0.0080451
21:58:12|0.0080452
21:58:12|0.0080452
21:58:13|0.0080471
21:58:15|0.0080471
21:58:15|0.0080471
21:58:16|0.0080471
21:58:17|0.008045
21:58:18|0.0080479
21:58:19|0.0080479
21:58:21|0.0080471
21:58:22|0.0080519
21:58:22|0.0080511
21:58:24|0.0080511
21:58:24|0.0080511
21:58:26|0.0080511
21:58:26|0.0080511
21:58:28|0.0080511
21:58:28|0.0080511
21:58:30|0.0080523
21:58:31|0.0080523
21:58:32|0.0080523
21:58:32|0.0080523
21:58:34|0.0080523
21:58:34|0.0080538
21:58:35|0.0080538
21:58:37|0.0080671
21:58:38|0.0080631
21:58:38|0.0080773
21:58:39|0.0080712
21:58:41|0.0080685
21:58:42|0.0080754
21:58:43|0.0080754
21:58:43|0.0080754
21:58:45|0.0080754
21:58:45|0.0080754
21:58:46|0.0080743
21:58:47|0.0080743
21:58:49|0.0080743
21:58:49|0.0080743
21:58:51|0.0080743
21:58:51|0.0080695
21:58:52|0.0080695
21:58:54|0.0080695
21:58:55|0.0080695
21:58:56|0.0080633
21:58:56|0.0080635
21:58:57|0.0080586
21:58:58|0.0080575
21:59:00|0.0080573
21:59:00|0.0080573
21:59:02|0.0080607
21:59:02|0.0080607
21:59:04|0.0080607
21:59:04|0.0080607
21:59:06|0.0080538
21:59:08|0.008057
21:59:09|0.008058
21:59:09|0.008058
21:59:11|0.008058
21:59:12|0.008058
21:59:12|0.0080573
21:59:13|0.0080573
21:59:14|0.0080573
21:59:16|0.0080478
21:59:16|0.0080529
21:59:18|0.0080529
21:59:18|0.0080529
21:59:20|0.0080529
21:59:21|0.0080529
21:59:21|0.0080529
21:59:23|0.0080529
21:59:23|0.0080529
21:59:25|0.0080452
21:59:26|0.0080452
21:59:26|0.0080448
21:59:27|0.008043
21:59:28|0.008043
21:59:30|0.008043
21:59:33|0.008043
21:59:34|0.008043
21:59:34|0.008043
21:59:35|0.0080384
21:59:37|0.008042
21:59:37|0.008042
21:59:38|0.008042
21:59:40|0.008042
21:59:40|0.008042
21:59:41|0.008042
21:59:43|0.008042
21:59:44|0.008042
21:59:45|0.0080423
21:59:46|0.0080423
21:59:47|0.0080429
21:59:48|0.0080425
21:59:49|0.0080428
21:59:50|0.0080479
21:59:51|0.0080479
21:59:52|0.0080479
21:59:53|0.0080479
21:59:54|0.0080479
21:59:55|0.0080479
21:59:56|0.0080479
21:59:57|0.0080486
21:59:58|0.0080486
21:59:59|0.0080486
22:00:00|0.0080486
22:00:01|0.0080432
22:00:02|0.0080402
22:00:03|0.0080328
22:00:04|0.0080304
22:00:05|0.0080272
22:00:07|0.0080272
22:00:08|0.0080247
22:00:10|0.0080231
22:00:10|0.0080415
22:00:11|0.008043
22:00:13|0.0080526
22:00:14|0.0080526
22:00:15|0.0080588
22:00:16|0.0080589
22:00:17|0.0080481
22:00:18|0.0080499
22:00:20|0.0080499
22:00:21|0.0080329
22:00:22|0.0080375
22:00:23|0.0080477
22:00:24|0.0080519
22:00:25|0.0080425
22:00:26|0.0080425
22:00:28|0.0080355
22:00:28|0.0080432
22:00:29|0.0080422
22:00:30|0.0080386
22:00:31|0.0080414
22:00:32|0.0080387
22:00:33|0.0080387
22:00:34|0.0080278
22:00:35|0.0080375
22:00:36|0.0080366
22:00:37|0.0080247
22:00:38|0.0080245
22:00:40|0.0080358
22:00:40|0.008033
22:00:41|0.0080353
22:00:43|0.00802
22:00:43|0.00802
22:00:45|0.0080197
22:00:46|0.0080267
22:00:47|0.0080125
22:00:48|0.0080125
22:00:49|0.0080222
22:00:50|0.0080222
22:00:51|0.0080222
22:00:52|0.008025
22:00:53|0.008025
22:00:54|0.008025
22:00:55|0.0080177
22:00:56|0.0080177
22:00:57|0.0080187
22:00:58|0.0080187
22:00:59|0.0080187
22:01:00|0.0080187
22:01:01|0.0080187
22:01:02|0.0080187
22:01:03|0.0080306
22:01:04|0.008029
22:01:05|0.0080179
22:01:06|0.0080169
22:01:08|0.0080169
22:01:09|0.0080221
22:01:10|0.0080291
22:01:12|0.0080135
22:01:13|0.0080173
22:01:13|0.0080178
22:01:14|0.0080178
22:01:15|0.0080178
22:01:17|0.0080178
22:01:18|0.0080178
22:01:19|0.0080178
22:01:19|0.0080178
22:01:21|0.0080178
22:01:21|0.0080178
22:01:22|0.008021
22:01:23|0.008021
22:01:25|0.008021
22:01:26|0.008021
22:01:26|0.008021
22:01:27|0.008021
22:01:28|0.008021
22:01:29|0.008021
22:01:31|0.008021
22:01:31|0.008021
22:01:32|0.008021
22:01:33|0.008021
22:01:34|0.0080193
22:01:36|0.0080193
22:01:37|0.0080203
22:01:37|0.0080219
22:01:38|0.0080219
22:01:39|0.0080251
22:01:40|0.0080227
22:01:42|0.0080243
22:01:43|0.0080243
22:01:43|0.0080291
22:01:45|0.0080291
22:01:46|0.0080234
22:01:47|0.0080234
22:01:48|0.0080234
22:01:49|0.0080265
22:01:49|0.0080265
22:01:50|0.0080289
22:01:52|0.0080289
22:01:53|0.0080289
22:01:54|0.0080289
22:01:54|0.0080289
22:01:55|0.0080272
22:01:57|0.0080281
22:01:57|0.0080281
22:01:58|0.0080281
22:01:59|0.0080281
22:02:00|0.0080281
22:02:02|0.0080225
22:02:03|0.0080179
22:02:04|0.0080203
22:02:05|0.0080281
22:02:06|0.0080259
22:02:07|0.0080275
22:02:08|0.0080291
22:02:10|0.0080291
22:02:11|0.0080307
22:02:12|0.0080315
22:02:13|0.0080315
22:02:14|0.0080322
22:02:16|0.0080322
22:02:17|0.0080322
22:02:17|0.0080291
22:02:18|0.0080291
22:02:19|0.0080291
22:02:20|0.0080291
22:02:22|0.0080329
22:02:22|0.0080329
22:02:24|0.0080329
22:02:24|0.0080329
22:02:26|0.0080329
22:02:27|0.0080329
22:02:28|0.0080329
22:02:29|0.0080329
22:02:29|0.0080338
22:02:31|0.0080338
22:02:32|0.0080338
22:02:33|0.0080338
22:02:34|0.0080338
22:02:35|0.0080338
22:02:36|0.008033
22:02:37|0.0080329
22:02:38|0.0080329
22:02:39|0.0080329
22:02:40|0.0080314
22:02:41|0.0080314
22:02:42|0.0080314
22:02:43|0.0080314
22:02:44|0.0080314
22:02:45|0.0080314
22:02:46|0.0080314
22:02:47|0.0080314
22:02:48|0.0080314
22:02:49|0.0080323
22:02:50|0.0080323
22:02:51|0.0080323
22:02:52|0.0080323
22:02:53|0.0080305
22:02:54|0.0080305
22:02:55|0.0080331
22:02:56|0.0080331
22:02:57|0.0080331
22:02:58|0.0080331
22:02:59|0.0080331
22:03:00|0.0080331
22:03:02|0.0080338
22:03:03|0.0080329
22:03:04|0.0080329
22:03:05|0.0080305
22:03:07|0.0080298
22:03:07|0.0080298
22:03:08|0.0080298
22:03:10|0.0080331
22:03:11|0.0080331
22:03:13|0.0080331
22:03:13|0.0080331
22:03:15|0.0080345
22:03:16|0.0080345
22:03:17|0.0080345
22:03:18|0.0080345
22:03:19|0.0080345
22:03:21|0.0080362
22:03:21|0.0080362
22:03:22|0.0080362
22:03:23|0.0080362
22:03:24|0.0080362
22:03:25|0.0080362
22:03:26|0.0080362
22:03:28|0.0080362
22:03:28|0.0080362
22:03:29|0.0080362
22:03:30|0.0080362
22:03:32|0.0080362
22:03:33|0.0080362
22:03:34|0.0080362
22:03:35|0.0080362
22:03:36|0.0080362
22:03:36|0.0080362
22:03:37|0.0080362
22:03:39|0.0080362
22:03:40|0.0080362
22:03:41|0.0080362
22:03:42|0.0080362
22:03:43|0.0080345
22:03:44|0.0080345
22:03:45|0.0080345
22:03:46|0.0080353
22:03:47|0.0080355
22:03:49|0.0080355
22:03:49|0.0080355
22:03:50|0.0080355
22:03:51|0.0080355
22:03:52|0.0080355
22:03:54|0.0080355
22:03:55|0.0080355
22:03:56|0.0080355
22:03:56|0.0080355
22:03:57|0.0080355
22:03:58|0.0080355
22:04:00|0.0080355
22:04:01|0.0080355
22:04:01|0.0080355
22:04:02|0.0080355
22:04:03|0.0080355
22:04:04|0.0080355
22:04:05|0.0080362
22:04:06|0.0080361
22:04:08|0.0080396
22:04:08|0.0080396
22:04:09|0.0080396
22:04:10|0.0080396
22:04:12|0.0080396
22:04:13|0.0080396
22:04:14|0.0080396
22:04:15|0.0080396
22:04:16|0.0080442
22:04:17|0.0080442
22:04:18|0.0080442
22:04:19|0.0080442
22:04:20|0.0080442
22:04:21|0.0080442
22:04:22|0.0080442
22:04:23|0.0080442
22:04:24|0.0080442
22:04:25|0.0080442
22:04:26|0.0080424
22:04:27|0.0080424
22:04:28|0.0080423
22:04:29|0.0080423
22:04:31|0.0080423
22:04:31|0.0080423
22:04:32|0.0080458
22:04:33|0.0080458
22:04:35|0.0080458
22:04:35|0.0080439
22:04:36|0.0080401
22:04:37|0.0080402
22:04:38|0.0080416
22:04:39|0.0080416
22:04:40|0.0080416
22:04:42|0.0080416
22:04:42|0.0080416
22:04:43|0.0080416
22:04:44|0.0080416
22:04:45|0.0080416
22:04:47|0.0080416
22:04:48|0.0080448
22:04:48|0.0080448
22:04:49|0.0080448
22:04:51|0.0080448
22:04:51|0.0080459
22:04:53|0.0080465
22:04:54|0.0080465
22:04:54|0.0080465
22:04:55|0.0080465
22:04:57|0.0080465
22:04:57|0.0080465
22:04:58|0.0080465
22:04:59|0.0080465
22:05:01|0.0080515
22:05:01|0.0080515
22:05:02|0.0080515
22:05:04|0.0080522
22:05:05|0.0080522
22:05:06|0.0080522
22:05:07|0.0080522
22:05:08|0.0080522
22:05:08|0.0080522
22:05:11|0.0080522
22:05:12|0.0080522
22:05:13|0.0080522
22:05:15|0.0080522
22:05:15|0.0080559
22:05:16|0.0080559
22:05:18|0.0080559
22:05:19|0.0080559
22:05:20|0.0080559
22:05:20|0.0080559
22:05:22|0.0080559
22:05:22|0.0080559
22:05:23|0.0080559
22:05:24|0.0080559
22:05:25|0.0080481
22:05:26|0.0080481
22:05:28|0.0080481
22:05:28|0.008047
22:05:29|0.008047
22:05:30|0.0080492
22:05:31|0.0080492
22:05:33|0.0080492
22:05:33|0.0080492
22:05:34|0.0080492
22:05:35|0.0080479
22:05:36|0.0080479
22:05:38|0.0080479
22:05:38|0.0080479
22:05:40|0.0080479
22:05:40|0.0080479
22:05:42|0.0080479
22:05:42|0.0080479
22:05:43|0.0080479
22:05:45|0.0080479
22:05:45|0.0080481
22:05:47|0.0080481
22:05:47|0.0080481
22:05:48|0.0080481
22:05:50|0.0080538
22:05:51|0.0080538
22:05:51|0.0080538
22:05:52|0.0080538
22:05:53|0.0080533
22:05:55|0.0080533
22:05:55|0.0080465
22:05:56|0.0080465
22:05:57|0.0080395
22:05:58|0.0080395
22:06:00|0.0080395
22:06:01|0.0080395
22:06:01|0.0080379
22:06:03|0.0080345
22:06:04|0.0080345
22:06:05|0.0080345
22:06:06|0.0080332
22:06:07|0.0080332
22:06:08|0.0080332
22:06:09|0.0080332
22:06:10|0.0080332
22:06:11|0.0080332
22:06:12|0.0080332
22:06:14|0.0080332
22:06:15|0.0080332
22:06:16|0.0080332
22:06:16|0.0080332
22:06:17|0.0080332
22:06:19|0.0080332
22:06:19|0.0080332
22:06:20|0.0080332
22:06:21|0.008037
22:06:22|0.008037
22:06:23|0.008033
22:06:24|0.0080315
22:06:26|0.0080315
22:06:27|0.0080315
22:06:28|0.0080272
22:06:28|0.0080272
22:06:30|0.0080272
22:06:31|0.0080272
22:06:33|0.0080272
22:06:34|0.0080272
22:06:35|0.0080236
22:06:35|0.0080236
22:06:36|0.0080236
22:06:38|0.0080236
22:06:39|0.0080306
22:06:40|0.0080306
22:06:41|0.0080306
22:06:42|0.0080306
22:06:43|0.0080306
22:06:44|0.0080306
22:06:45|0.0080306
22:06:46|0.0080306
22:06:47|0.0080258
22:06:48|0.0080224
22:06:49|0.0080217
22:06:50|0.0080217
22:06:51|0.0080217
22:06:52|0.0080217
22:06:53|0.0080217
22:06:54|0.00802
22:06:55|0.00802
22:06:57|0.00802
22:06:57|0.00802
22:06:58|0.00802
22:06:59|0.0080211
22:07:00|0.00802
22:07:01|0.00802
22:07:03|0.00802
22:07:03|0.0080196
22:07:04|0.0080196
22:07:06|0.0080196
22:07:06|0.0080196
22:07:08|0.0080196
22:07:08|0.0080202
22:07:10|0.0080202
22:07:11|0.0080202
22:07:11|0.0080202
22:07:12|0.0080202
22:07:14|0.0080202
22:07:16|0.0080202
22:07:16|0.0080202
22:07:17|0.0080202
22:07:19|0.0080202
22:07:20|0.0080218
22:07:21|0.0080218
22:07:22|0.0080218
22:07:22|0.0080218
22:07:23|0.0080218
22:07:25|0.0080218
22:07:26|0.0080218
22:07:26|0.0080218
22:07:27|0.0080218
22:07:28|0.0080218
22:07:29|0.0080218
22:07:31|0.0080218
22:07:32|0.0080267
22:07:32|0.0080218
22:07:34|0.0080218
22:07:34|0.0080218
22:07:36|0.0080218
22:07:37|0.0080217
22:07:38|0.0080217
22:07:39|0.0080217
22:07:40|0.0080217
22:07:41|0.0080217
22:07:42|0.0080217
22:07:43|0.0080217
22:07:44|0.0080217
22:07:45|0.0080218
22:07:47|0.0080218
22:07:47|0.0080218
22:07:48|0.0080234
22:07:49|0.0080234
22:07:50|0.0080234
22:07:51|0.0080234
22:07:53|0.0080234
22:07:53|0.0080234
22:07:54|0.0080234
22:07:55|0.0080234
22:07:56|0.0080225
22:07:57|0.0080234
22:07:58|0.0080234
22:07:59|0.0080234
22:08:00|0.0080234
22:08:01|0.0080234
22:08:02|0.0080234
22:08:03|0.0080196
22:08:04|0.0080178
22:08:06|0.008017
22:08:06|0.008017
22:08:07|0.0080129
22:08:08|0.0080129
22:08:09|0.0080129
22:08:10|0.0080093
22:08:11|0.0080093
22:08:12|0.0080093
22:08:14|0.0080093
22:08:15|0.0080122
22:08:16|0.0080155
22:08:18|0.0080155
22:08:19|0.0080131
22:08:20|0.0080131
22:08:21|0.0080131
22:08:22|0.0080131
22:08:23|0.0080147
22:08:24|0.0080147
22:08:25|0.0080147
22:08:26|0.0080147
22:08:27|0.0080147
22:08:28|0.008013
22:08:29|0.008013
22:08:30|0.008013
22:08:31|0.0080121
22:08:32|0.0080121
22:08:33|0.0080121
22:08:34|0.0080121
22:08:35|0.0080121
22:08:36|0.0080121
22:08:37|0.0080121
22:08:38|0.0080105
22:08:39|0.0080105
22:08:41|0.0080105
22:08:42|0.0080105
22:08:43|0.0080105
22:08:44|0.0080105
22:08:45|0.0080105
22:08:46|0.0080105
22:08:47|0.0080105
22:08:48|0.0080105
22:08:49|0.0080105
22:08:50|0.0080098
22:08:52|0.0080098
22:08:52|0.0080098
22:08:53|0.008007
22:08:54|0.008007
22:08:55|0.008007
22:08:56|0.0080082
22:08:58|0.0080082
22:08:58|0.0080082
22:08:59|0.0080082
22:09:00|0.0080082
22:09:02|0.0080082
22:09:02|0.008013
22:09:03|0.008013
22:09:04|0.008013
22:09:05|0.008013
22:09:06|0.008013
22:09:07|0.008013
22:09:08|0.008013
22:09:09|0.008013
22:09:10|0.008013
22:09:12|0.008013
22:09:12|0.0080075
22:09:13|0.0080075
22:09:14|0.0080075
22:09:15|0.0080075
22:09:16|0.0080075
22:09:18|0.0080075
22:09:19|0.0080075
22:09:20|0.0080075
22:09:21|0.0080075
22:09:22|0.0080075
22:09:23|0.0080075
22:09:25|0.0080043
22:09:26|0.0080043
22:09:26|0.0080043
22:09:28|0.0080043
22:09:28|0.0080043
22:09:30|0.0080043
22:09:31|0.0080043
22:09:32|0.0080043
22:09:33|0.0080043
22:09:34|0.0080043
22:09:35|0.0080043
22:09:36|0.0080043
22:09:37|0.0080043
22:09:38|0.0080043
22:09:39|0.0080043
22:09:40|0.0080038
22:09:41|0.0080038
22:09:42|0.0080038
22:09:43|0.0080038
22:09:44|0.008001
22:09:45|0.008001
22:09:46|0.008001
22:09:47|0.008001
22:09:48|0.0080023
22:09:49|0.0080023
22:09:50|0.0080023
22:09:51|0.0080023
22:09:52|0.0080023
22:09:53|0.0080023
22:09:54|0.0080023
22:09:55|0.0080023
22:09:56|0.0080023
22:09:57|0.0080023
22:09:58|0.0080023
22:09:59|0.0080019
22:10:00|0.0080019
22:10:01|0.0080019
22:10:02|0.0080019
22:10:03|0.0080018
22:10:04|0.0080018
22:10:06|0.0080018
22:10:06|0.0080018
22:10:07|0.0080019
22:10:09|0.0080042
22:10:10|0.0080043
22:10:11|0.0080043
22:10:11|0.0080043
22:10:13|0.0080043
22:10:13|0.0080043
22:10:14|0.0080043
22:10:16|0.0080043
22:10:18|0.0080043
22:10:19|0.0080043
22:10:20|0.0080043
22:10:21|0.0080043
22:10:22|0.0080043
22:10:23|0.0080043
22:10:24|0.0080043
22:10:25|0.0080019
22:10:26|0.0080019
22:10:27|0.0080043
22:10:28|0.0080043
22:10:29|0.0080043
22:10:30|0.0080043
22:10:31|0.0080023
22:10:32|0.0080023
22:10:33|0.0080042
22:10:34|0.0080042
22:10:35|0.0080042
22:10:36|0.0080042
22:10:37|0.0080083
22:10:38|0.0080099
22:10:39|0.0080099
22:10:40|0.0080099
22:10:41|0.0080027
22:10:42|0.0080027
22:10:43|0.0080027
22:10:44|0.0080027
22:10:45|0.0080027
22:10:46|0.0080027
22:10:47|0.0080027
22:10:48|0.0080027
22:10:50|0.0080027
22:10:51|0.0080027
22:10:52|0.0080104
22:10:53|0.0080107
22:10:53|0.0080099
22:10:55|0.0080099
22:10:55|0.0080099
22:10:57|0.0080099
22:10:58|0.0080099
22:10:59|0.0080099
22:11:00|0.0080099
22:11:01|0.0080075
22:11:01|0.0080027
22:11:02|0.0080027
22:11:03|0.0080018
22:11:05|0.0080018
22:11:06|0.0080018
22:11:07|0.0080018
22:11:08|0.0080012
22:11:09|0.0080012
22:11:10|0.0080012
22:11:11|0.0080012
22:11:12|0.0080012
22:11:13|0.0080002
22:11:14|0.0080002
22:11:15|0.0080002
22:11:16|0.0080013
22:11:17|0.0080013
22:11:19|0.0080035
22:11:20|0.0080035
22:11:21|0.0080035
22:11:22|0.0080035
22:11:23|0.0080012
22:11:24|0.0080012
22:11:25|0.0080012
22:11:26|0.0080012
22:11:27|0.0080012
22:11:29|0.0080012
22:11:30|0.0080012
22:11:30|0.0080043
22:11:31|0.0080043
22:11:32|0.0080043
22:11:33|0.0080043
22:11:34|0.0080043
22:11:36|0.0080023
22:11:36|0.0080023
22:11:37|0.0080023
22:11:38|0.0080023
22:11:40|0.0080023
22:11:41|0.0080023
22:11:42|0.0080019
22:11:42|0.0080019
22:11:44|0.0080019
22:11:44|0.0080019
22:11:46|0.0080019
22:11:47|0.0080019
22:11:48|0.0080019
22:11:49|0.0080012
22:11:50|0.0080012
22:11:51|0.0080012
22:11:52|0.0080012
22:11:53|0.0080012
22:11:54|0.0080012
22:11:56|0.0080012
22:11:56|0.0080012
22:11:57|0.0080012
22:11:59|0.0080012
22:11:59|0.0080012
22:12:00|0.0080012
22:12:01|0.0080002
22:12:02|0.0080002
22:12:03|0.0080002
22:12:04|0.008001
22:12:05|0.008
22:12:06|0.0080008
22:12:07|0.0080012
22:12:09|0.0080035
22:12:10|0.0080094
22:12:10|0.0080043
22:12:11|0.0080036
22:12:12|0.0080001
22:12:13|0.0080019
22:12:15|0.0080019
22:12:15|0.0080014
22:12:16|0.0080014
22:12:18|0.0080001
22:12:18|0.0080001
22:12:22|0.0080013
22:12:23|0.0080013
22:12:24|0.0080013
22:12:25|0.0080019
22:12:25|0.0080019
22:12:27|0.0080019
22:12:27|0.0080019
22:12:28|0.0080019
22:12:30|0.0080036
22:12:31|0.0080036
22:12:32|0.0080036
22:12:33|0.0080036
22:12:34|0.008005
22:12:35|0.0080052
22:12:36|0.0080051
22:12:38|0.0080051
22:12:39|0.0080042
22:12:40|0.0080042
22:12:41|0.0080042
22:12:41|0.0080042
22:12:43|0.0080042
22:12:44|0.0080042
22:12:45|0.0080042
22:12:46|0.008003
22:12:47|0.0080027
22:12:48|0.0080027
22:12:49|0.0080011
22:12:50|0.0080006
22:12:51|0.0080006
22:12:52|0.0080027
22:12:53|0.0080027
22:12:54|0.0080027
22:12:55|0.0080027
22:12:56|0.0080027
22:12:58|0.0080027
22:12:58|0.0080026
22:12:59|0.0080026
22:13:00|0.0080026
22:13:02|0.0080035
22:13:02|0.0080038
22:13:03|0.0080038
22:13:04|0.0080038
22:13:05|0.0080091
22:13:06|0.0080065
22:13:07|0.0080091
22:13:08|0.0080091
22:13:09|0.0080099
22:13:10|0.0080147
22:13:12|0.0080147
22:13:12|0.0080147
22:13:13|0.0080147
22:13:14|0.0080147
22:13:15|0.0080147
22:13:16|0.0080147
22:13:17|0.0080147
22:13:19|0.0080147
22:13:20|0.0080147
22:13:21|0.0080147
22:13:22|0.0080147
22:13:23|0.0080147
22:13:24|0.0080147
22:13:25|0.0080147
22:13:26|0.0080147
22:13:27|0.0080147
22:13:28|0.00801
22:13:29|0.00801
22:13:30|0.00801
22:13:31|0.00801
22:13:32|0.00801
22:13:33|0.00801
22:13:34|0.00801
22:13:35|0.00801
22:13:36|0.00801
22:13:38|0.00801
22:13:39|0.0080099
22:13:40|0.0080099
22:13:41|0.0080099
22:13:41|0.0080099
22:13:43|0.0080099
22:13:44|0.0080099
22:13:45|0.0080099
22:13:46|0.0080099
22:13:47|0.00801
22:13:48|0.00801
22:13:49|0.00801
22:13:50|0.00801
22:13:51|0.0080133
22:13:52|0.0080045
22:13:53|0.0080045
22:13:54|0.0080045
22:13:55|0.0080045
22:13:56|0.0080045
22:13:57|0.0080045
22:13:58|0.0080045
22:13:59|0.0080045
22:14:00|0.0080086
22:14:01|0.0080086
22:14:02|0.0080086
22:14:03|0.0080086
22:14:04|0.0080086
22:14:05|0.0080086
22:14:06|0.0080086
22:14:07|0.0080086
22:14:08|0.0080086
22:14:09|0.0080086
22:14:10|0.0080086
22:14:11|0.00801
22:14:12|0.00801
22:14:13|0.00801
22:14:14|0.00801
22:14:15|0.00801
22:14:16|0.0080107
22:14:17|0.0080107
22:14:18|0.0080107
22:14:19|0.0080131
22:14:22|0.0080121
22:14:23|0.00801
22:14:24|0.00801
22:14:26|0.00801
22:14:26|0.00801
22:14:27|0.00801
22:14:28|0.008011
22:14:29|0.008011
22:14:30|0.008011
22:14:33|0.008011
22:14:34|0.008011
22:14:34|0.008011
22:14:36|0.008011
22:14:36|0.0080137
22:14:37|0.0080153
22:14:38|0.0080153
22:14:39|0.0080153
22:14:41|0.0080153
22:14:42|0.0080173
22:14:43|0.0080173
22:14:44|0.0080173
22:14:44|0.0080173
22:14:46|0.0080173
22:14:47|0.0080173
22:14:48|0.0080173
22:14:49|0.0080173
22:14:50|0.0080173
22:14:51|0.0080173
22:14:52|0.0080173
22:14:53|0.0080173
22:14:54|0.0080173
22:14:55|0.0080173
22:14:56|0.0080173
22:14:57|0.0080173
22:14:58|0.0080219
22:14:59|0.0080235
22:15:00|0.0080251
22:15:02|0.0080251
22:15:03|0.0080268
22:15:03|0.0080291
22:15:04|0.0080275
22:15:05|0.0080291
22:15:06|0.0080299
22:15:07|0.0080251
22:15:08|0.0080251
22:15:10|0.0080251
22:15:10|0.0080251
22:15:11|0.0080251
22:15:12|0.0080251
22:15:13|0.0080117
22:15:14|0.0080117
22:15:15|0.0080099
22:15:16|0.0080107
22:15:17|0.0080107
22:15:18|0.0080107
22:15:19|0.0080107
22:15:20|0.0080107
22:15:21|0.0080107
22:15:23|0.0080107
22:15:24|0.0080107
22:15:26|0.0080115
22:15:27|0.0080099
22:15:27|0.0080099
22:15:29|0.0080119
22:15:29|0.0080119
22:15:30|0.0080119
22:15:31|0.0080119
22:15:33|0.008007
22:15:33|0.008004
22:15:34|0.0080039
22:15:36|0.0080039
22:15:37|0.0080032
22:15:39|0.0080032
22:15:40|0.008
22:15:41|0.008
22:15:42|0.0080039
22:15:42|0.0080039
22:15:44|0.0080039
22:15:45|0.0080039
22:15:46|0.0080009
22:15:47|0.008
22:15:47|0.008
22:15:48|0.008
22:15:50|0.0080002
22:15:51|0.0080002
22:15:52|0.0080002
22:15:54|0.0080003
22:15:54|0.0080003
22:15:55|0.0080003
22:15:56|0.0080041
22:15:57|0.0080041
22:15:58|0.0080041
22:15:59|0.0080041
22:16:01|0.0080041
22:16:01|0.0080041
22:16:02|0.0080041
22:16:03|0.0080091
22:16:04|0.0080121
22:16:05|0.0080121
22:16:06|0.0080121
22:16:07|0.0080187
22:16:08|0.0080187
22:16:09|0.0080171
22:16:10|0.0080171
22:16:11|0.0080171
22:16:13|0.0080171
22:16:13|0.0080171
22:16:14|0.0080171
22:16:15|0.0080154
22:16:16|0.0080154
22:16:17|0.0080154
22:16:18|0.0080154
22:16:19|0.0080154
22:16:21|0.0080154
22:16:21|0.0080154
22:16:23|0.0080021
22:16:25|0.0080021
22:16:26|0.0080021
22:16:27|0.0080021
22:16:28|0.0080001
22:16:30|0.008001
22:16:30|0.008001
22:16:32|0.008001
22:16:32|0.008001
22:16:33|0.008
22:16:34|0.008
22:16:36|0.008
22:16:36|0.008
22:16:37|0.0080006
22:16:38|0.0080006
22:16:39|0.0080011
22:16:40|0.0080011
22:16:41|0.0080011
22:16:43|0.0080011
22:16:44|0.0080011
22:16:44|0.0080011
22:16:45|0.0080011
22:16:47|0.0080011
22:16:48|0.0080043
22:16:49|0.008003
22:16:49|0.008003
22:16:51|0.008
22:16:52|0.008
22:16:53|0.008
22:16:54|0.0080026
22:16:55|0.0080002
22:16:56|0.008
22:16:57|0.0080002
22:16:57|0.0080002
22:16:59|0.008003
22:17:00|0.0080091
22:17:01|0.0080091
22:17:01|0.0080091
22:17:03|0.0080091
22:17:04|0.0080091
22:17:04|0.0080091
22:17:06|0.0080115
22:17:07|0.0080115
22:17:08|0.0080121
22:17:09|0.0080121
22:17:10|0.0080122
22:17:11|0.0080122
22:17:12|0.0080122
22:17:13|0.0080122
22:17:14|0.0080122
22:17:15|0.0080154
22:17:16|0.0080154
22:17:17|0.0080154
22:17:18|0.0080154
22:17:19|0.0080154
22:17:20|0.0080154
22:17:21|0.0080154
22:17:22|0.0080154
22:17:23|0.0080154
22:17:25|0.0080227
22:17:26|0.0080227
22:17:27|0.008021
22:17:28|0.0080227
22:17:28|0.0080227
22:17:30|0.0080242
22:17:31|0.0080264
22:17:32|0.0080296
22:17:33|0.0080296
22:17:34|0.0080296
22:17:35|0.0080296
22:17:37|0.0080296
22:17:37|0.0080296
22:17:39|0.0080296
22:17:39|0.0080296
22:17:41|0.0080296
22:17:41|0.0080296
22:17:43|0.0080296
22:17:43|0.0080296
22:17:44|0.0080274
22:17:46|0.0080274
22:17:47|0.0080274
22:17:47|0.0080274
22:17:48|0.0080274
22:17:49|0.0080274
22:17:51|0.0080274
22:17:51|0.0080274
22:17:52|0.0080308
22:17:54|0.0080308
22:17:54|0.0080308
22:17:56|0.0080308
22:17:57|0.0080308
22:17:58|0.0080308
22:17:59|0.008031
22:17:59|0.008031
22:18:00|0.008031
22:18:02|0.0080307
22:18:03|0.0080303
22:18:03|0.0080254
22:18:05|0.0080289
22:18:06|0.0080289
22:18:07|0.0080289
22:18:08|0.0080289
22:18:10|0.0080289
22:18:10|0.0080324
22:18:11|0.0080324
22:18:12|0.0080357
22:18:13|0.0080357
22:18:14|0.0080395
22:18:15|0.0080398
22:18:17|0.0080398
22:18:17|0.0080384
22:18:18|0.0080384
22:18:19|0.0080384
22:18:20|0.0080313
22:18:21|0.0080313
22:18:22|0.0080313
22:18:23|0.0080313
22:18:24|0.0080313
22:18:25|0.0080313
22:18:26|0.0080313
22:18:28|0.0080344
22:18:29|0.0080344
22:18:30|0.0080355
22:18:31|0.0080355
22:18:32|0.0080331
22:18:33|0.0080331
22:18:34|0.0080331
22:18:35|0.0080331
22:18:37|0.0080323
22:18:37|0.0080323
22:18:38|0.0080323
22:18:39|0.0080331
22:18:41|0.0080331
22:18:41|0.0080331
22:18:43|0.0080331
22:18:44|0.0080374
22:18:45|0.0080374
22:18:46|0.0080374
22:18:47|0.0080374
22:18:48|0.0080374
22:18:49|0.0080374
22:18:50|0.0080374
22:18:51|0.0080376
22:18:52|0.0080376
22:18:53|0.0080395
22:18:54|0.0080395
22:18:55|0.0080411
22:18:56|0.0080411
22:18:57|0.0080411
22:18:58|0.0080411
22:18:59|0.0080411
22:19:00|0.0080411
22:19:01|0.0080411
22:19:02|0.0080418
22:19:03|0.0080411
22:19:04|0.0080411
22:19:05|0.0080384
22:19:06|0.0080395
22:19:07|0.0080395
22:19:08|0.0080395
22:19:09|0.0080395
22:19:10|0.0080395
22:19:11|0.0080395
22:19:12|0.0080394
22:19:13|0.0080394
22:19:15|0.0080394
22:19:15|0.0080394
22:19:16|0.0080394
22:19:17|0.0080394
22:19:18|0.0080432
22:19:20|0.0080432
22:19:20|0.0080432
22:19:21|0.0080475
22:19:22|0.0080475
22:19:23|0.0080498
22:19:24|0.0080498
22:19:25|0.0080498
22:19:27|0.0080498
22:19:28|0.0080498
22:19:30|0.0080498
22:19:30|0.0080498
22:19:32|0.0080514
22:19:33|0.0080514
22:19:34|0.0080514
22:19:35|0.0080514
22:19:36|0.0080514
22:19:37|0.0080514
22:19:38|0.0080514
22:19:39|0.0080514
22:19:40|0.0080514
22:19:41|0.0080514
22:19:43|0.0080514
22:19:43|0.0080514
22:19:44|0.0080514
22:19:45|0.0080514
22:19:46|0.0080514
22:19:47|0.0080498
22:19:49|0.0080498
22:19:50|0.0080498
22:19:50|0.0080457
22:19:51|0.0080457
22:19:52|0.0080457
22:19:54|0.0080457
22:19:55|0.0080457
22:19:56|0.0080457
22:19:57|0.0080457
22:19:58|0.0080457
22:19:59|0.0080483
22:20:00|0.0080483
22:20:01|0.0080507
22:20:02|0.0080467
22:20:03|0.0080467
22:20:04|0.0080515
22:20:05|0.0080515
22:20:06|0.0080515
22:20:07|0.0080493
22:20:08|0.0080493
22:20:10|0.0080457
22:20:10|0.0080457
22:20:12|0.0080457
22:20:12|0.0080457
22:20:13|0.0080457
22:20:14|0.0080457
22:20:15|0.0080476
22:20:16|0.0080476
22:20:18|0.0080476
22:20:18|0.0080476
22:20:20|0.0080539
22:20:20|0.0080539
22:20:21|0.0080539
22:20:23|0.0080539
22:20:23|0.0080553
22:20:25|0.0080547
22:20:25|0.0080547
22:20:27|0.0080547
22:20:28|0.0080547
22:20:29|0.0080547
22:20:31|0.0080547
22:20:32|0.0080547
22:20:33|0.0080441
22:20:34|0.0080441
22:20:35|0.0080441
22:20:35|0.0080441
22:20:38|0.0080441
22:20:38|0.0080441
22:20:40|0.0080394
22:20:40|0.0080374
22:20:42|0.008035
22:20:43|0.008035
22:20:43|0.008035
22:20:44|0.0080333
22:20:45|0.0080333
22:20:46|0.0080333
22:20:47|0.0080333
22:20:49|0.0080333
22:20:50|0.0080333
22:20:51|0.0080333
22:20:51|0.008041
22:20:53|0.008041
22:20:53|0.0080378
22:20:55|0.0080378
22:20:55|0.0080378
22:20:56|0.0080378
22:20:57|0.0080378
22:20:58|0.0080378
22:21:00|0.0080378
22:21:00|0.0080378
22:21:01|0.0080378
22:21:02|0.0080318
22:21:03|0.0080322
22:21:05|0.0080322
22:21:06|0.0080362
22:21:06|0.0080391
22:21:07|0.0080391
22:21:09|0.0080411
22:21:09|0.0080411
22:21:11|0.0080411
22:21:12|0.0080411
22:21:12|0.0080411
22:21:14|0.0080411
22:21:15|0.0080435
22:21:16|0.0080412
22:21:17|0.0080451
22:21:17|0.0080443
22:21:19|0.0080443
22:21:19|0.0080451
22:21:21|0.0080451
22:21:22|0.0080451
22:21:23|0.0080443
22:21:24|0.0080395
22:21:25|0.0080388
22:21:26|0.0080388
22:21:27|0.0080388
22:21:28|0.0080388
22:21:29|0.0080388
22:21:30|0.0080373
22:21:31|0.0080373
22:21:32|0.0080373
22:21:33|0.0080373
22:21:34|0.0080373
22:21:36|0.0080459
22:21:37|0.0080459
22:21:38|0.0080459
22:21:38|0.0080459
22:21:40|0.0080459
22:21:41|0.0080459
22:21:42|0.0080459
22:21:43|0.0080459
22:21:44|0.0080459
22:21:45|0.0080444
22:21:47|0.0080444
22:21:47|0.0080444
22:21:48|0.0080444
22:21:49|0.0080444
22:21:50|0.0080444
22:21:51|0.0080444
22:21:52|0.0080444
22:21:53|0.0080444
22:21:54|0.0080417
22:21:55|0.0080417
22:21:56|0.0080417
22:21:57|0.0080387
22:21:58|0.0080387
22:22:00|0.0080387
22:22:00|0.0080379
22:22:01|0.0080379
22:22:02|0.0080339
22:22:03|0.0080345
22:22:04|0.0080345
22:22:05|0.0080325
22:22:06|0.0080325
22:22:07|0.0080325
22:22:08|0.0080325
22:22:09|0.0080325
22:22:10|0.0080325
22:22:11|0.0080325
22:22:12|0.0080325
22:22:13|0.0080325
22:22:14|0.0080325
22:22:15|0.0080325
22:22:16|0.0080325
22:22:17|0.0080325
22:22:18|0.0080293
22:22:19|0.0080293
22:22:20|0.0080293
22:22:21|0.0080293
22:22:22|0.0080248
22:22:23|0.0080248
22:22:24|0.0080248
22:22:25|0.0080248
22:22:26|0.0080248
22:22:28|0.0080248
22:22:29|0.0080248
22:22:31|0.0080248
22:22:31|0.0080248
22:22:33|0.0080248
22:22:34|0.0080248
22:22:35|0.0080248
22:22:36|0.0080248
22:22:37|0.0080248
22:22:38|0.0080203
22:22:40|0.0080233
22:22:40|0.0080233
22:22:42|0.0080219
22:22:43|0.0080251
22:22:44|0.0080279
22:22:45|0.0080279
22:22:46|0.0080279
22:22:47|0.0080279
22:22:48|0.0080279
22:22:49|0.0080279
22:22:50|0.0080279
22:22:51|0.0080279
22:22:52|0.0080279
22:22:53|0.0080279
22:22:54|0.0080279
22:22:55|0.0080267
22:22:56|0.0080309
22:22:57|0.0080309
22:22:58|0.0080309
22:22:59|0.0080309
22:23:00|0.0080309
22:23:02|0.0080309
22:23:02|0.0080309
22:23:04|0.0080309
22:23:05|0.0080309
22:23:06|0.0080309
22:23:07|0.0080275
22:23:08|0.0080275
22:23:09|0.0080275
22:23:10|0.0080275
22:23:11|0.0080275
22:23:12|0.0080275
22:23:13|0.0080275
22:23:14|0.0080331
22:23:15|0.0080331
22:23:16|0.0080331
22:23:17|0.0080331
22:23:18|0.0080331
22:23:19|0.0080331
22:23:20|0.0080331
22:23:21|0.0080331
22:23:22|0.0080331
22:23:23|0.0080331
22:23:24|0.0080331
22:23:25|0.0080331
22:23:26|0.0080331
22:23:27|0.0080331
22:23:28|0.0080331
22:23:29|0.0080331
22:23:30|0.0080331
22:23:31|0.0080331
22:23:32|0.0080331
22:23:33|0.0080252
22:23:34|0.0080252
22:23:35|0.0080252
22:23:36|0.0080252
22:23:37|0.0080252
22:23:38|0.0080295
22:23:39|0.0080295
22:23:40|0.0080281
22:23:41|0.0080281
22:23:42|0.0080281
22:23:44|0.0080281
22:23:45|0.0080281
22:23:46|0.0080281
22:23:47|0.0080281
22:23:48|0.0080281
22:23:49|0.008028
22:23:50|0.008028
22:23:51|0.008028
22:23:52|0.0080283
22:23:53|0.0080283
22:23:54|0.0080387
22:23:55|0.0080391
22:23:56|0.0080403
22:23:57|0.0080411
22:23:58|0.0080411
22:23:59|0.0080411
22:24:00|0.0080411
22:24:01|0.0080411
22:24:02|0.0080411
22:24:03|0.0080411
22:24:04|0.0080411
22:24:05|0.0080411
22:24:06|0.0080411
22:24:07|0.0080411
22:24:08|0.0080411
22:24:09|0.0080411
22:24:10|0.0080411
22:24:11|0.0080411
22:24:12|0.0080451
22:24:13|0.0080451
22:24:14|0.0080475
22:24:15|0.0080474
22:24:16|0.0080474
22:24:18|0.0080474
22:24:18|0.0080462
22:24:19|0.0080462
22:24:20|0.0080393
22:24:21|0.0080407
22:24:22|0.008043
22:24:24|0.008043
22:24:24|0.008043
22:24:25|0.0080406
22:24:26|0.0080406
22:24:27|0.0080406
22:24:28|0.0080406
22:24:29|0.0080406
22:24:30|0.0080406
22:24:32|0.0080406
22:24:32|0.0080406
22:24:34|0.0080406
22:24:35|0.0080406
22:24:36|0.0080406
22:24:37|0.0080398
22:24:38|0.0080398
22:24:39|0.0080398
22:24:40|0.0080398
22:24:41|0.0080398
22:24:42|0.0080398
22:24:43|0.0080398
22:24:44|0.0080398
22:24:45|0.0080398
22:24:46|0.0080398
22:24:47|0.0080403
22:24:48|0.0080403
22:24:49|0.0080403
22:24:50|0.0080403
22:24:51|0.0080403
22:24:52|0.0080403
22:24:53|0.0080403
22:24:54|0.0080403
22:24:55|0.0080403
22:24:56|0.0080403
22:24:57|0.0080403
22:24:58|0.0080403
22:24:59|0.0080403
22:25:00|0.0080403
22:25:01|0.0080403
22:25:02|0.0080407
22:25:03|0.0080407
22:25:04|0.0080407
22:25:05|0.0080407
22:25:06|0.0080403
22:25:07|0.0080403
22:25:08|0.0080402
22:25:10|0.0080402
22:25:10|0.0080402
22:25:12|0.0080402
22:25:12|0.0080402
22:25:13|0.0080402
22:25:15|0.0080407
22:25:15|0.0080407
22:25:16|0.0080407
22:25:17|0.0080407
22:25:18|0.0080407
22:25:19|0.0080403
22:25:20|0.0080398
22:25:21|0.0080398
22:25:23|0.0080382
22:25:24|0.0080382
22:25:25|0.0080382
22:25:26|0.0080382
22:25:27|0.0080382
22:25:28|0.0080382
22:25:29|0.0080382
22:25:30|0.0080382
22:25:31|0.0080382
22:25:32|0.0080379
22:25:32|0.0080379
22:25:34|0.0080379
22:25:36|0.0080379
22:25:36|0.0080379
22:25:37|0.0080379
22:25:38|0.0080379
22:25:39|0.0080379
22:25:41|0.0080379
22:25:42|0.0080379
22:25:42|0.0080379
22:25:44|0.0080379
22:25:45|0.0080379
22:25:46|0.0080379
22:25:47|0.0080379
22:25:48|0.0080378
22:25:49|0.0080378
22:25:50|0.0080332
22:25:51|0.0080331
22:25:52|0.0080332
22:25:53|0.0080326
22:25:54|0.0080294
22:25:55|0.0080294
22:25:56|0.0080278
22:25:57|0.0080278
22:25:58|0.0080278
22:26:00|0.0080278
22:26:00|0.0080278
22:26:01|0.0080291
22:26:02|0.0080291
22:26:03|0.0080278
22:26:04|0.0080278
22:26:05|0.0080278
22:26:06|0.0080278
22:26:07|0.0080278
22:26:09|0.0080278
22:26:09|0.0080342
22:26:10|0.0080342
22:26:11|0.0080342
22:26:12|0.0080342
22:26:13|0.0080263
22:26:14|0.0080263
22:26:15|0.0080272
22:26:16|0.0080272
22:26:17|0.0080272
22:26:18|0.0080272
22:26:19|0.0080258
22:26:20|0.0080263
22:26:21|0.0080263
22:26:22|0.0080263
22:26:24|0.0080263
22:26:24|0.0080263
22:26:25|0.0080263
22:26:26|0.0080263
22:26:27|0.0080263
22:26:28|0.0080267
22:26:29|0.0080263
22:26:30|0.0080263
22:26:31|0.0080263
22:26:33|0.0080263
22:26:34|0.0080263
22:26:35|0.0080266
22:26:36|0.0080266
22:26:37|0.0080243
22:26:38|0.008025
22:26:39|0.008025
22:26:40|0.0080243
22:26:41|0.0080243
22:26:42|0.0080243
22:26:43|0.0080291
22:26:44|0.0080291
22:26:45|0.0080291
22:26:47|0.0080291
22:26:47|0.0080291
22:26:49|0.0080291
22:26:50|0.0080291
22:26:51|0.0080291
22:26:51|0.0080291
22:26:52|0.0080291
22:26:53|0.0080291
22:26:55|0.0080291
22:26:56|0.0080257
22:26:57|0.0080257
22:26:58|0.0080257
22:27:00|0.0080257
22:27:00|0.008022
22:27:02|0.008022
22:27:02|0.0080202
22:27:04|0.0080218
22:27:05|0.0080201
22:27:06|0.0080201
22:27:07|0.0080211
22:27:08|0.0080219
22:27:09|0.0080219
22:27:10|0.0080219
22:27:11|0.0080219
22:27:12|0.0080219
22:27:13|0.0080157
22:27:14|0.0080155
22:27:15|0.0080133
22:27:16|0.008
22:27:17|0.0080013
22:27:18|0.0080018
22:27:19|0.0080018
22:27:20|0.0080117
22:27:21|0.0080121
22:27:22|0.0080121
22:27:23|0.0080108
22:27:24|0.0080108
22:27:25|0.0080108
22:27:26|0.0080108
22:27:27|0.0080108
22:27:28|0.0080108
22:27:29|0.0080101
22:27:30|0.0080101
22:27:31|0.0080108
22:27:32|0.0080108
22:27:33|0.0080108
22:27:34|0.0080108
22:27:35|0.0080125
22:27:36|0.0080125
22:27:37|0.0080133
22:27:38|0.0080133
22:27:39|0.0080133
22:27:40|0.0080133
22:27:42|0.0080136
22:27:43|0.0080136
22:27:44|0.0080136
22:27:45|0.0080136
22:27:46|0.0080165
22:27:47|0.0080165
22:27:48|0.0080165
22:27:49|0.0080165
22:27:50|0.0080165
22:27:51|0.0080165
22:27:52|0.0080165
22:27:53|0.0080165
22:27:54|0.0080165
22:27:55|0.0080165
22:27:56|0.0080165
22:27:57|0.0080103
22:27:58|0.0080103
22:28:01|0.0080103
22:28:02|0.0080137
22:28:03|0.0080137
22:28:04|0.008014
22:28:05|0.008014
22:28:07|0.008014
22:28:07|0.008014
22:28:08|0.008014
22:28:09|0.008018
22:28:11|0.008018
22:28:11|0.008018
22:28:12|0.0080124
22:28:13|0.0080124
22:28:14|0.0080124
22:28:16|0.0080154
22:28:16|0.0080146
22:28:17|0.0080146
22:28:18|0.0080149
22:28:19|0.0080149
22:28:20|0.0080149
22:28:22|0.0080149
22:28:22|0.0080149
22:28:24|0.0080149
22:28:25|0.0080149
22:28:26|0.0080149
22:28:27|0.0080149
22:28:28|0.0080149
22:28:29|0.0080149
22:28:30|0.0080149
22:28:31|0.0080149
22:28:32|0.0080149
22:28:33|0.0080149
22:28:34|0.0080149
22:28:36|0.0080197
22:28:38|0.0080197
22:28:38|0.0080197
22:28:40|0.0080197
22:28:41|0.0080213
22:28:42|0.0080213
22:28:43|0.0080213
22:28:44|0.0080213
22:28:45|0.0080213
22:28:46|0.0080213
22:28:47|0.0080213
22:28:48|0.0080213
22:28:49|0.0080213
22:28:50|0.0080213
22:28:51|0.0080213
22:28:52|0.0080213
22:28:53|0.0080213
22:28:54|0.0080213
22:28:55|0.0080213
22:28:56|0.0080213
22:28:57|0.0080212
22:28:58|0.0080212
22:28:59|0.0080212
22:29:00|0.0080212
22:29:01|0.0080212
22:29:02|0.0080212
22:29:03|0.0080213
22:29:04|0.0080213
22:29:05|0.0080212
22:29:06|0.0080212
22:29:07|0.0080212
22:29:08|0.0080212
22:29:09|0.0080212
22:29:10|0.0080212
22:29:11|0.0080213
22:29:12|0.0080213
22:29:13|0.0080213
22:29:14|0.0080212
22:29:15|0.0080212
22:29:16|0.0080212
22:29:17|0.0080212
22:29:18|0.0080201
22:29:19|0.0080201
22:29:20|0.0080201
22:29:21|0.0080212
22:29:22|0.0080212
22:29:23|0.0080212
22:29:24|0.0080212
22:29:26|0.0080212
22:29:26|0.0080212
22:29:28|0.00802
22:29:28|0.0080172
22:29:29|0.0080172
22:29:31|0.0080172
22:29:31|0.0080172
22:29:33|0.0080172
22:29:34|0.0080172
22:29:34|0.0080172
22:29:35|0.0080172
22:29:36|0.0080172
22:29:37|0.0080172
22:29:40|0.0080172
22:29:40|0.0080172
22:29:42|0.0080172
22:29:42|0.0080172
22:29:43|0.0080172
22:29:44|0.0080172
22:29:46|0.0080172
22:29:46|0.0080172
22:29:47|0.0080172
22:29:48|0.0080172
22:29:49|0.0080179
22:29:50|0.0080179
22:29:52|0.0080179
22:29:52|0.0080197
22:29:53|0.0080197
22:29:54|0.0080197
22:29:56|0.0080197
22:29:56|0.0080197
22:29:58|0.0080197
22:29:58|0.0080202
22:30:00|0.0080202
22:30:01|0.0080212
22:30:02|0.0080212
22:30:03|0.0080212
22:30:04|0.0080212
22:30:06|0.0080183
22:30:06|0.0080197
22:30:07|0.0080197
22:30:08|0.0080205
22:30:09|0.0080205
22:30:10|0.0080205
22:30:11|0.0080205
22:30:12|0.0080212
22:30:13|0.0080212
22:30:14|0.0080212
22:30:16|0.0080212
22:30:16|0.0080212
22:30:17|0.0080212
22:30:19|0.0080212
22:30:19|0.0080212
22:30:20|0.0080212
22:30:21|0.0080212
22:30:23|0.0080212
22:30:24|0.0080212
22:30:24|0.0080212
22:30:25|0.0080212
22:30:27|0.0080212
22:30:27|0.0080212
22:30:29|0.0080212
22:30:30|0.0080212
22:30:31|0.0080212
22:30:32|0.0080212
22:30:33|0.0080211
22:30:34|0.0080211
22:30:35|0.0080211
22:30:36|0.008021
22:30:37|0.008021
22:30:38|0.008021
22:30:39|0.008021
22:30:41|0.008021
22:30:42|0.008021
22:30:43|0.008021
22:30:44|0.008021
22:30:44|0.008021
22:30:45|0.008021
22:30:47|0.0080197
22:30:48|0.0080197
22:30:49|0.0080197
22:30:50|0.0080189
22:30:51|0.0080189
22:30:52|0.0080189
22:30:53|0.0080189
22:30:55|0.0080189
22:30:55|0.0080189
22:30:56|0.0080189
22:30:57|0.0080189
22:30:59|0.0080189
22:31:00|0.0080189
22:31:01|0.0080189
22:31:02|0.0080189
22:31:02|0.0080189
22:31:03|0.0080189
22:31:04|0.0080189
22:31:06|0.0080189
22:31:07|0.0080189
22:31:08|0.0080189
22:31:09|0.0080189
22:31:10|0.0080189
22:31:11|0.0080189
22:31:12|0.0080196
22:31:13|0.0080196
22:31:14|0.0080189
22:31:15|0.0080149
22:31:16|0.0080148
22:31:17|0.0080148
22:31:18|0.0080148
22:31:19|0.0080148
22:31:20|0.0080148
22:31:21|0.0080148
22:31:22|0.0080124
22:31:23|0.0080105
22:31:24|0.0080105
22:31:25|0.0080109
22:31:26|0.0080081
22:31:27|0.0080124
22:31:28|0.0080071
22:31:30|0.0080071
22:31:30|0.0080071
22:31:31|0.0080071
22:31:32|0.0080053
22:31:34|0.0080053
22:31:34|0.008005
22:31:36|0.008
22:31:36|0.008
22:31:38|0.008
22:31:39|0.0080005
22:31:41|0.0080006
22:31:42|0.008
22:31:43|0.008
22:31:44|0.008
22:31:44|0.008
22:31:45|0.008
22:31:47|0.008
22:31:48|0.0080012
22:31:48|0.0080012
22:31:49|0.0080012
22:31:50|0.0080012
22:31:52|0.0080012
22:31:53|0.0080012
22:31:54|0.0080012
22:31:55|0.0080012
22:31:56|0.008
22:31:57|0.008
22:31:58|0.008
22:31:59|0.0080001
22:32:00|0.0080001
22:32:01|0.0080001
22:32:02|0.0080001
22:32:03|0.0080003
22:32:04|0.0080036
22:32:05|0.0080026
22:32:06|0.0080026
22:32:07|0.0080026
22:32:09|0.0080026
22:32:10|0.0080026
22:32:10|0.0080026
22:32:12|0.0080026
22:32:13|0.0080026
22:32:13|0.0080026
22:32:15|0.0080026
22:32:16|0.0080026
22:32:17|0.0080026
22:32:18|0.0080026
22:32:18|0.0080027
22:32:19|0.0080027
22:32:21|0.0080027
22:32:22|0.008
22:32:22|0.008
22:32:24|0.008
22:32:25|0.0080021
22:32:26|0.0080021
22:32:26|0.0080021
22:32:28|0.0080021
22:32:29|0.0080021
22:32:30|0.0080021
22:32:31|0.008
22:32:32|0.008
22:32:33|0.0080019
22:32:34|0.0080019
22:32:35|0.0080019
22:32:36|0.0080019
22:32:37|0.0080019
22:32:38|0.0080019
22:32:40|0.0080004
22:32:41|0.008
22:32:42|0.008
22:32:43|0.008
22:32:44|0.0080001
22:32:45|0.0080001
22:32:47|0.0080014
22:32:47|0.0080014
22:32:49|0.0080002
22:32:50|0.0080083
22:32:52|0.008007
22:32:52|0.008007
22:32:54|0.008007
22:32:54|0.008007
22:32:56|0.008007
22:32:56|0.008007
22:32:58|0.008007
22:32:59|0.008007
22:33:00|0.008007
22:33:01|0.0080077
22:33:02|0.0080093
22:33:03|0.0080141
22:33:04|0.0080157
22:33:05|0.0080157
22:33:06|0.0080157
22:33:07|0.0080157
22:33:08|0.008007
22:33:09|0.0080093
22:33:10|0.0080093
22:33:11|0.0080093
22:33:12|0.0080093
22:33:13|0.0080093
22:33:14|0.0080093
22:33:15|0.0080093
22:33:16|0.0080073
22:33:17|0.0080073
22:33:18|0.0080109
22:33:19|0.0080117
22:33:20|0.0080171
22:33:21|0.0080181
22:33:22|0.0080181
22:33:23|0.0080181
22:33:24|0.0080157
22:33:25|0.0080157
22:33:26|0.0080157
22:33:27|0.0080149
22:33:28|0.0080044
22:33:29|0.008
22:33:30|0.0080001
22:33:31|0.0080001
22:33:32|0.008
22:33:33|0.0080013
22:33:34|0.0080008
22:33:35|0.0080009
22:33:36|0.0080009
22:33:37|0.0080002
22:33:38|0.008
22:33:39|0.0080001
22:33:41|0.0080001
22:33:41|0.0080001
22:33:43|0.0080001
22:33:44|0.0080001
22:33:44|0.0080001
22:33:46|0.0080002
22:33:47|0.008
22:33:48|0.008
22:33:49|0.008
22:33:50|0.008
22:33:51|0.008
22:33:52|0.008
22:33:53|0.0080001
22:33:53|0.008
22:33:55|0.008
22:33:56|0.008
22:33:56|0.0080002
22:33:57|0.008
22:33:59|0.008
22:34:00|0.008
22:34:01|0.008
22:34:02|0.008
22:34:04|0.008
22:34:05|0.008
22:34:06|0.008
22:34:06|0.008
22:34:07|0.0080002
22:34:09|0.0080011
22:34:10|0.008
22:34:10|0.008
22:34:11|0.0080001
22:34:12|0.0080004
22:34:14|0.0080003
22:34:15|0.008
22:34:15|0.008
22:34:17|0.008
22:34:18|0.0080005
22:34:19|0.0080005
22:34:20|0.0080005
22:34:21|0.0080005
22:34:22|0.0080005
22:34:23|0.0080005
22:34:24|0.008
22:34:25|0.008
22:34:26|0.008
22:34:27|0.008
22:34:28|0.008
22:34:29|0.008
22:34:30|0.008
22:34:31|0.008
22:34:32|0.0080012
22:34:33|0.0080012
22:34:34|0.0080012
22:34:35|0.0080012
22:34:36|0.0080012
22:34:37|0.0080012
22:34:38|0.0080012
22:34:39|0.0080012
22:34:40|0.0080012
22:34:42|0.008
22:34:42|0.008
22:34:44|0.008
22:34:45|0.008
22:34:46|0.0080001
22:34:47|0.0080001
22:34:48|0.0080001
22:34:49|0.0080001
22:34:51|0.008
22:34:51|0.008
22:34:52|0.0080001
22:34:54|0.0080001
22:34:55|0.008
22:34:55|0.008
22:34:56|0.008
22:34:58|0.008
22:34:58|0.008
22:35:00|0.008
22:35:01|0.008
22:35:02|0.008
22:35:03|0.008
22:35:04|0.008
22:35:04|0.008
22:35:05|0.0080001
22:35:07|0.0080001
22:35:07|0.0080011
22:35:08|0.0080011
22:35:10|0.0080011
22:35:10|0.0080004
22:35:12|0.0080004
22:35:13|0.0080004
22:35:14|0.0080004
22:35:15|0.0080004
22:35:16|0.0080004
22:35:17|0.0080004
22:35:18|0.0080019
22:35:19|0.0080019
22:35:20|0.0080004
22:35:21|0.008
22:35:22|0.008
22:35:23|0.008
22:35:24|0.008
22:35:25|0.008
22:35:26|0.008
22:35:27|0.0080002
22:35:28|0.0080002
22:35:29|0.0080002
22:35:30|0.0080011
22:35:31|0.0080011
22:35:32|0.0080011
22:35:33|0.0080011
22:35:34|0.0080011
22:35:35|0.008
22:35:36|0.008
22:35:37|0.008
22:35:38|0.008
22:35:39|0.008
22:35:40|0.008
22:35:41|0.008
22:35:42|0.008
22:35:43|0.008
22:35:44|0.008
22:35:45|0.008
22:35:46|0.008
22:35:48|0.008
22:35:48|0.008
22:35:50|0.008
22:35:50|0.008
22:35:52|0.008
22:35:53|0.008
22:35:54|0.0080002
22:35:55|0.0080002
22:35:55|0.0080002
22:35:57|0.0079999
22:35:58|0.008
22:35:59|0.0079999
22:36:00|0.0079999
22:36:01|0.0079999
22:36:02|0.0079999
22:36:03|0.0079999
22:36:04|0.0079999
22:36:05|0.0079992
22:36:06|0.0079995
22:36:07|0.0079995
22:36:08|0.0079995
22:36:09|0.0079995
22:36:10|0.0079995
22:36:11|0.0079995
22:36:12|0.0079996
22:36:13|0.0079996
22:36:14|0.0079996
22:36:15|0.0079996
22:36:16|0.0079996
22:36:17|0.0079996
22:36:18|0.0079996
22:36:19|0.0079996
22:36:20|0.0079996
22:36:21|0.007999
22:36:22|0.0079986
22:36:23|0.0079986
22:36:24|0.0079986
22:36:25|0.0079986
22:36:26|0.0079961
22:36:27|0.0079968
22:36:28|0.0079939
22:36:29|0.0079913
22:36:31|0.0079913
22:36:32|0.0079913
22:36:33|0.0079913
22:36:33|0.0079913
22:36:34|0.0079913
22:36:35|0.0079913
22:36:36|0.0079913
22:36:38|0.0079913
22:36:38|0.0079913
22:36:40|0.0079923
22:36:40|0.0079923
22:36:42|0.0079923
22:36:43|0.0079923
22:36:45|0.0079923
22:36:46|0.0079923
22:36:47|0.0079923
22:36:48|0.0079921
22:36:49|0.0079921
22:36:50|0.0079921
22:36:51|0.0079921
22:36:51|0.0079908
22:36:53|0.0079838
22:36:54|0.0079839
22:36:54|0.0079839
22:36:56|0.007984
22:36:57|0.007984
22:36:57|0.007984
22:36:59|0.0079885
22:36:59|0.0079892
22:37:01|0.0079892
22:37:02|0.0079899
22:37:03|0.0079899
22:37:04|0.0079917
22:37:04|0.0079917
22:37:05|0.0079917
22:37:06|0.0079917
22:37:08|0.0079917
22:37:09|0.0079917
22:37:09|0.0079923
22:37:10|0.0079956
22:37:12|0.0079956
22:37:13|0.0079968
22:37:14|0.0079967
22:37:14|0.0079967
22:37:16|0.0079967
22:37:16|0.0079967
22:37:18|0.0079967
22:37:18|0.0079921
22:37:20|0.0079921
22:37:20|0.0079921
22:37:22|0.0079921
22:37:23|0.0079921
22:37:24|0.0079921
22:37:25|0.0079916
22:37:26|0.0079889
22:37:27|0.0079889
22:37:28|0.0079889
22:37:29|0.0079915
22:37:30|0.0079915
22:37:31|0.0079915
22:37:32|0.0079915
22:37:33|0.00798
22:37:34|0.00798
22:37:35|0.0079814
22:37:36|0.0079819
22:37:37|0.0079843
22:37:38|0.0079851
22:37:39|0.0079851
22:37:40|0.0079851
22:37:41|0.0079857
22:37:42|0.0079857
22:37:43|0.0079855
22:37:44|0.0079855
22:37:45|0.0079855
22:37:47|0.0079855
22:37:48|0.0079855
22:37:49|0.0079855
22:37:50|0.0079855
22:37:51|0.0079855
22:37:52|0.0079855
22:37:53|0.0079855
22:37:54|0.0079802
22:37:55|0.0079802
22:37:56|0.0079769
22:37:57|0.0079769
22:37:58|0.007977
22:37:59|0.007981
22:38:00|0.007981
22:38:01|0.0079836
22:38:02|0.0079836
22:38:03|0.007985
22:38:04|0.007985
22:38:05|0.0079767
22:38:06|0.0079767
22:38:07|0.0079767
22:38:08|0.0079767
22:38:09|0.0079767
22:38:10|0.0079767
22:38:11|0.0079767
22:38:12|0.0079829
22:38:13|0.0079829
22:38:14|0.0079829
22:38:15|0.0079829
22:38:16|0.0079829
22:38:17|0.0079829
22:38:18|0.0079804
22:38:19|0.0079804
22:38:20|0.0079769
22:38:21|0.0079769
22:38:23|0.0079815
22:38:23|0.0079815
22:38:24|0.0079815
22:38:25|0.0079815
22:38:27|0.0079804
22:38:27|0.0079804
22:38:28|0.0079804
22:38:29|0.0079804
22:38:30|0.0079804
22:38:31|0.0079804
22:38:32|0.0079804
22:38:33|0.0079796
22:38:35|0.0079796
22:38:35|0.0079796
22:38:37|0.0079797
22:38:37|0.0079797
22:38:38|0.0079797
22:38:39|0.0079797
22:38:40|0.0079797
22:38:41|0.0079797
22:38:42|0.0079796
22:38:44|0.0079796
22:38:44|0.0079796
22:38:45|0.0079796
22:38:46|0.0079796
22:38:48|0.0079796
22:38:49|0.0079796
22:38:50|0.0079796
22:38:51|0.0079796
22:38:52|0.0079796
22:38:52|0.0079796
22:38:54|0.0079703
22:38:54|0.0079703
22:38:55|0.0079707
22:38:57|0.0079707
22:38:58|0.0079745
22:38:59|0.0079746
22:39:00|0.0079754
22:39:01|0.0079754
22:39:02|0.0079754
22:39:04|0.0079764
22:39:04|0.0079772
22:39:06|0.0079772
22:39:06|0.0079772
22:39:07|0.0079772
22:39:08|0.0079772
22:39:09|0.0079772
22:39:11|0.0079737
22:39:11|0.0079737
22:39:12|0.0079737
22:39:13|0.0079737
22:39:14|0.0079737
22:39:15|0.0079758
22:39:16|0.0079772
22:39:18|0.0079772
22:39:18|0.0079772
22:39:19|0.0079812
22:39:20|0.0079812
22:39:21|0.0079812
22:39:22|0.0079812
22:39:23|0.0079812
22:39:25|0.0079792
22:39:25|0.0079774
22:39:26|0.0079774
22:39:27|0.0079774
22:39:28|0.0079774
22:39:29|0.0079774
22:39:30|0.0079774
22:39:31|0.0079774
22:39:33|0.0079774
22:39:33|0.0079774
22:39:34|0.0079774
22:39:35|0.0079774
22:39:37|0.0079812
22:39:37|0.0079812
22:39:39|0.0079812
22:39:39|0.0079812
22:39:40|0.0079812
22:39:41|0.0079812
22:39:42|0.0079812
22:39:43|0.0079812
22:39:45|0.0079812
22:39:46|0.0079812
22:39:46|0.0079812
22:39:48|0.0079812
22:39:49|0.0079812
22:39:50|0.0079812
22:39:51|0.0079812
22:39:52|0.0079812
22:39:53|0.0079812
22:39:54|0.0079812
22:39:55|0.0079812
22:39:56|0.0079812
22:39:57|0.0079772
22:39:58|0.0079803
22:40:00|0.0079803
22:40:01|0.0079807
22:40:01|0.0079807
22:40:03|0.0079807
22:40:03|0.0079807
22:40:05|0.0079807
22:40:07|0.0079807
22:40:07|0.0079807
22:40:08|0.0079807
22:40:09|0.0079812
22:40:10|0.0079851
22:40:11|0.0079851
22:40:12|0.0079855
22:40:13|0.0079855
22:40:14|0.0079855
22:40:15|0.00799
22:40:16|0.0079907
22:40:17|0.0079907
22:40:18|0.0079833
22:40:19|0.0079823
22:40:20|0.0079807
22:40:21|0.0079806
22:40:22|0.0079806
22:40:23|0.0079806
22:40:24|0.0079806
22:40:25|0.0079828
22:40:27|0.0079828
22:40:27|0.0079828
22:40:28|0.0079828
22:40:29|0.0079828
22:40:30|0.0079859
22:40:31|0.0079859
22:40:32|0.0079859
22:40:33|0.0079859
22:40:35|0.0079851
22:40:36|0.0079851
22:40:37|0.0079851
22:40:38|0.0079851
22:40:39|0.0079829
22:40:40|0.0079829
22:40:41|0.0079829
22:40:42|0.0079829
22:40:43|0.0079829
22:40:44|0.0079829
22:40:45|0.0079829
22:40:46|0.0079852
22:40:48|0.0079852
22:40:49|0.0079852
22:40:50|0.0079852
22:40:51|0.0079852
22:40:52|0.0079852
22:40:54|0.0079852
22:40:55|0.007988
22:40:56|0.007988
22:40:56|0.007988
22:40:58|0.007988
22:40:59|0.007988
22:41:01|0.007988
22:41:02|0.007988
22:41:03|0.0079891
22:41:04|0.0079891
22:41:04|0.0079891
22:41:06|0.0079903
22:41:07|0.0079903
22:41:08|0.0079883
22:41:09|0.0079883
22:41:10|0.0079908
22:41:11|0.0079908
22:41:12|0.0079908
22:41:12|0.0079908
22:41:14|0.0079908
22:41:14|0.0079908
22:41:16|0.0079908
22:41:16|0.0079908
22:41:18|0.0079908
22:41:19|0.007988
22:41:20|0.007988
22:41:20|0.007988
22:41:22|0.0079834
22:41:22|0.0079834
22:41:23|0.0079828
22:41:25|0.0079828
22:41:25|0.0079828
22:41:27|0.0079828
22:41:27|0.0079828
22:41:29|0.007982
22:41:30|0.007982
22:41:30|0.007982
22:41:31|0.007982
22:41:33|0.007982
22:41:34|0.007982
22:41:35|0.0079806
22:41:35|0.0079806
22:41:37|0.0079806
22:41:37|0.0079806
22:41:39|0.0079806
22:41:40|0.0079806
22:41:41|0.0079806
22:41:42|0.0079806
22:41:43|0.0079844
22:41:44|0.0079844
22:41:45|0.0079844
22:41:46|0.0079807
22:41:47|0.0079807
22:41:48|0.0079806
22:41:50|0.0079806
22:41:51|0.0079806
22:41:53|0.0079806
22:41:53|0.0079806
22:41:55|0.0079806
22:41:55|0.0079806
22:41:56|0.0079806
22:41:58|0.0079806
22:41:59|0.0079806
22:41:59|0.0079806
22:42:00|0.0079806
22:42:02|0.0079807
22:42:03|0.0079807
22:42:04|0.0079807
22:42:05|0.0079807
22:42:06|0.007982
22:42:07|0.007982
22:42:08|0.007982
22:42:09|0.007982
22:42:10|0.007982
22:42:12|0.007982
22:42:12|0.007982
22:42:13|0.007982
22:42:15|0.007982
22:42:15|0.007982
22:42:16|0.0079808
22:42:17|0.0079808
22:42:19|0.0079813
22:42:19|0.0079813
22:42:20|0.0079809
22:42:21|0.0079809
22:42:22|0.0079809
22:42:23|0.0079809
22:42:24|0.00798
22:42:25|0.00798
22:42:26|0.0079802
22:42:27|0.0079802
22:42:28|0.0079802
22:42:29|0.0079802
22:42:31|0.0079802
22:42:31|0.0079802
22:42:33|0.007979
22:42:34|0.007979
22:42:37|0.007979
22:42:37|0.0079789
22:42:38|0.0079789
22:42:39|0.0079789
22:42:40|0.0079789
22:42:41|0.0079789
22:42:42|0.0079796
22:42:43|0.0079796
22:42:44|0.0079796
22:42:45|0.0079796
22:42:47|0.0079791
22:42:48|0.0079791
22:42:49|0.0079791
22:42:50|0.0079791
22:42:51|0.0079791
22:42:53|0.0079791
22:42:53|0.0079789
22:42:54|0.0079796
22:42:56|0.0079796
22:42:56|0.0079796
22:42:57|0.0079796
22:42:58|0.0079791
22:42:59|0.0079791
22:43:01|0.0079785
22:43:01|0.0079791
22:43:02|0.0079791
22:43:03|0.0079791
22:43:04|0.0079791
22:43:05|0.0079784
22:43:07|0.0079784
22:43:07|0.0079784
22:43:08|0.0079784
22:43:10|0.0079784
22:43:10|0.0079784
22:43:12|0.0079784
22:43:13|0.0079784
22:43:15|0.0079784
22:43:16|0.0079784
22:43:17|0.0079784
22:43:18|0.0079784
22:43:18|0.0079784
22:43:20|0.0079784
22:43:21|0.0079784
22:43:22|0.0079784
22:43:22|0.0079784
22:43:23|0.0079784
22:43:25|0.0079784
22:43:26|0.0079784
22:43:27|0.0079784
22:43:29|0.0079784
22:43:29|0.0079784
22:43:30|0.0079784
22:43:32|0.0079792
22:43:32|0.0079792
22:43:34|0.0079792
22:43:35|0.0079792
22:43:36|0.0079792
22:43:37|0.0079792
22:43:37|0.0079792
22:43:39|0.0079792
22:43:39|0.0079792
22:43:40|0.0079792
22:43:42|0.0079792
22:43:43|0.0079792
22:43:43|0.0079792
22:43:44|0.0079792
22:43:45|0.0079792
22:43:46|0.0079792
22:43:47|0.0079804
22:43:49|0.0079804
22:43:50|0.0079804
22:43:52|0.0079804
22:43:53|0.0079806
22:43:54|0.0079806
22:43:54|0.0079806
22:43:56|0.0079806
22:43:57|0.0079806
22:43:58|0.0079806
22:43:59|0.0079806
22:44:00|0.0079806
22:44:01|0.0079806
22:44:02|0.0079793
22:44:03|0.0079793
22:44:04|0.0079793
22:44:05|0.0079792
22:44:06|0.0079792
22:44:07|0.0079792
22:44:08|0.0079792
22:44:09|0.0079792
22:44:11|0.0079792
22:44:11|0.0079792
22:44:13|0.0079792
22:44:13|0.0079785
22:44:14|0.0079785
22:44:15|0.0079785
22:44:17|0.0079785
22:44:18|0.0079785
22:44:19|0.0079785
22:44:20|0.0079785
22:44:21|0.0079785
22:44:22|0.0079796
22:44:23|0.0079796
22:44:24|0.0079796
22:44:25|0.0079796
22:44:26|0.0079796
22:44:27|0.0079796
22:44:28|0.0079803
22:44:29|0.0079803
22:44:30|0.0079785
22:44:31|0.0079785
22:44:32|0.0079785
22:44:33|0.0079785
22:44:34|0.0079791
22:44:35|0.0079791
22:44:37|0.0079791
22:44:37|0.0079787
22:44:38|0.0079785
22:44:39|0.0079785
22:44:40|0.0079785
22:44:41|0.0079785
22:44:42|0.0079785
22:44:43|0.0079785
22:44:44|0.0079785
22:44:45|0.0079785
22:44:46|0.0079785
22:44:47|0.0079785
22:44:48|0.0079785
22:44:49|0.0079785
22:44:51|0.0079785
22:44:52|0.0079785
22:44:54|0.0079785
22:44:55|0.0079785
22:44:56|0.0079785
22:44:57|0.0079785
22:44:58|0.0079785
22:44:58|0.0079785
22:45:00|0.0079785
22:45:01|0.0079785
22:45:02|0.0079785
22:45:03|0.0079785
22:45:04|0.0079784
22:45:05|0.0079784
22:45:06|0.0079769
22:45:07|0.0079762
22:45:08|0.0079762
22:45:09|0.0079785
22:45:10|0.0079785
22:45:11|0.0079785
22:45:12|0.0079805
22:45:13|0.0079805
22:45:14|0.0079805
22:45:15|0.0079805
22:45:16|0.0079805
22:45:17|0.0079805
22:45:18|0.0079805
22:45:19|0.0079805
22:45:20|0.0079805
22:45:21|0.0079805
22:45:22|0.0079805
22:45:23|0.0079805
22:45:24|0.0079805
22:45:25|0.0079805
22:45:26|0.0079805
22:45:27|0.007983
22:45:28|0.0079829
22:45:29|0.0079829
22:45:30|0.0079828
22:45:31|0.0079828
22:45:32|0.007978
22:45:33|0.007978
22:45:34|0.0079805
22:45:35|0.0079795
22:45:37|0.0079776
22:45:37|0.0079804
22:45:39|0.0079804
22:45:39|0.0079804
22:45:40|0.0079804
22:45:41|0.0079804
22:45:42|0.0079805
22:45:43|0.0079829
22:45:44|0.0079829
22:45:45|0.0079829
22:45:46|0.0079829
22:45:47|0.0079829
22:45:48|0.0079829
22:45:49|0.0079829
22:45:50|0.0079828
22:45:52|0.0079828
22:45:54|0.0079836
22:45:55|0.0079858
22:45:55|0.0079858
22:45:56|0.0079858
22:45:57|0.0079858
22:45:58|0.0079858
22:45:59|0.0079858
22:46:00|0.0079876
22:46:01|0.0079862
22:46:03|0.0079862
22:46:03|0.0079858
22:46:04|0.0079804
22:46:06|0.0079804
22:46:07|0.0079804
22:46:08|0.0079804
22:46:08|0.0079844
22:46:09|0.0079876
22:46:10|0.0079891
22:46:12|0.0079908
22:46:13|0.0079932
22:46:13|0.0079938
22:46:14|0.0079938
22:46:16|0.007988
22:46:17|0.0079845
22:46:18|0.0079845
22:46:19|0.0079845
22:46:20|0.0079845
22:46:21|0.0079856
22:46:22|0.0079856
22:46:22|0.0079856
22:46:23|0.0079856
22:46:25|0.0079856
22:46:25|0.0079856
22:46:26|0.0079856
22:46:28|0.0079856
22:46:29|0.0079856
22:46:30|0.0079856
22:46:30|0.0079856
22:46:32|0.0079876
22:46:33|0.0079876
22:46:34|0.0079876
22:46:35|0.0079875
22:46:36|0.0079884
22:46:37|0.0079884
22:46:38|0.0079884
22:46:38|0.0079884
22:46:39|0.0079884
22:46:40|0.0079875
22:46:42|0.0079875
22:46:43|0.0079875
22:46:44|0.0079844
22:46:45|0.0079844
22:46:45|0.0079844
22:46:46|0.0079844
22:46:47|0.0079844
22:46:49|0.007986
22:46:49|0.0079876
22:46:50|0.0079876
22:46:51|0.0079876
22:46:53|0.0079874
22:46:55|0.0079874
22:46:56|0.0079874
22:46:56|0.0079874
22:46:57|0.0079873
22:46:59|0.0079868
22:46:59|0.0079868
22:47:00|0.0079868
22:47:01|0.0079868
22:47:02|0.0079868
22:47:03|0.0079868
22:47:05|0.0079868
22:47:05|0.0079868
22:47:06|0.0079868
22:47:07|0.0079868
22:47:09|0.0079873
22:47:10|0.0079873
22:47:10|0.0079873
22:47:11|0.0079873
22:47:13|0.0079884
22:47:13|0.0079884
22:47:14|0.0079884
22:47:15|0.00799
22:47:16|0.00799
22:47:17|0.0079916
22:47:18|0.0079916
22:47:19|0.0079916
22:47:20|0.0079932
22:47:22|0.0079963
22:47:23|0.0079963
22:47:23|0.0079996
22:47:24|0.0079996
22:47:26|0.0079996
22:47:26|0.0079996
22:47:27|0.0079972
22:47:29|0.0079972
22:47:29|0.0079972
22:47:30|0.0079972
22:47:31|0.0079972
22:47:32|0.0079972
22:47:33|0.0079972
22:47:34|0.007997
22:47:36|0.007997
22:47:36|0.007997
22:47:38|0.007997
22:47:39|0.007997
22:47:40|0.007997
22:47:40|0.007997
22:47:42|0.007997
22:47:43|0.0079907
22:47:44|0.0079907
22:47:45|0.0079876
22:47:46|0.0079876
22:47:47|0.0079876
22:47:48|0.0079876
22:47:49|0.0079876
22:47:50|0.0079876
22:47:51|0.0079876
22:47:52|0.0079967
22:47:53|0.0079893
22:47:54|0.0079893
22:47:56|0.0079893
22:47:57|0.0079893
22:47:58|0.0079893
22:47:59|0.0079893
22:48:00|0.0079893
22:48:01|0.0079893
22:48:02|0.0079932
22:48:03|0.0079932
22:48:04|0.0079932
22:48:05|0.0079932
22:48:06|0.0079932
22:48:07|0.0079932
22:48:08|0.0079932
22:48:09|0.0079916
22:48:10|0.0079916
22:48:11|0.0079916
22:48:12|0.0079916
22:48:13|0.0079916
22:48:14|0.0079916
22:48:15|0.0079939
22:48:16|0.0079939
22:48:17|0.0079964
22:48:18|0.0079971
22:48:19|0.0079971
22:48:20|0.0079971
22:48:21|0.0079971
22:48:22|0.0079971
22:48:23|0.0079971
22:48:24|0.0079971
22:48:25|0.0079971
22:48:26|0.0079971
22:48:27|0.0079971
22:48:28|0.0079972
22:48:29|0.0079972
22:48:30|0.0079972
22:48:31|0.0079972
22:48:32|0.0079972
22:48:33|0.0079972
22:48:34|0.0079971
22:48:35|0.0079971
22:48:36|0.0079951
22:48:38|0.0079951
22:48:38|0.0079951
22:48:39|0.0079943
22:48:40|0.0079943
22:48:41|0.0079943
22:48:42|0.0079943
22:48:43|0.0079916
22:48:44|0.0079916
22:48:45|0.0079916
22:48:46|0.0079916
22:48:47|0.0079916
22:48:48|0.0079916
22:48:49|0.0079928
22:48:51|0.0079928
22:48:51|0.0079928
22:48:52|0.0079928
22:48:53|0.0079928
22:48:55|0.0079928
22:48:57|0.0079943
22:48:57|0.0079943
22:48:58|0.0079943
22:48:59|0.0079943
22:49:00|0.0079943
22:49:02|0.0079943
22:49:02|0.0079943
22:49:03|0.0079943
22:49:05|0.0079943
22:49:05|0.0079943
22:49:06|0.0079943
22:49:07|0.0079943
22:49:08|0.0079943
22:49:10|0.0079943
22:49:10|0.0079943
22:49:12|0.0079943
22:49:12|0.0079968
22:49:13|0.0079996
22:49:14|0.0079996
22:49:16|0.008
22:49:16|0.008
22:49:17|0.008
22:49:18|0.008
22:49:20|0.008
22:49:20|0.008
22:49:22|0.0080035
22:49:22|0.0080035
22:49:24|0.0080035
22:49:24|0.0080035
22:49:26|0.0080035
22:49:26|0.0080035
22:49:27|0.0080035
22:49:28|0.0079975
22:49:29|0.0079975
22:49:31|0.0080034
22:49:32|0.0080034
22:49:32|0.0080034
22:49:33|0.0080034
22:49:34|0.0080034
22:49:36|0.0080034
22:49:37|0.0080034
22:49:38|0.0080034
22:49:39|0.0080034
22:49:39|0.0080034
22:49:41|0.0080034
22:49:42|0.0080034
22:49:42|0.0080034
22:49:43|0.0080028
22:49:44|0.0080028
22:49:46|0.0080028
22:49:47|0.0080028
22:49:48|0.0080028
22:49:48|0.0080028
22:49:50|0.0080035
22:49:50|0.0080035
22:49:52|0.0080034
22:49:53|0.0080034
22:49:54|0.0080034
22:49:55|0.0080034
22:49:56|0.0080034
22:49:57|0.0080034
22:49:58|0.0080034
22:49:59|0.0080034
22:50:00|0.0080034
22:50:02|0.0080032
22:50:02|0.0080033
22:50:04|0.0080035
22:50:05|0.0080035
22:50:05|0.0080035
22:50:06|0.0080035
22:50:08|0.0080035
22:50:09|0.0080035
22:50:09|0.0080035
22:50:10|0.0080035
22:50:12|0.0080035
22:50:13|0.0080035
22:50:14|0.0080035
22:50:15|0.0080035
22:50:16|0.0080035
22:50:17|0.0080035
22:50:18|0.0080035
22:50:19|0.0080052
22:50:20|0.0080052
22:50:21|0.0080052
22:50:22|0.0080052
22:50:23|0.0080052
22:50:25|0.0080052
22:50:25|0.0080052
22:50:26|0.0080052
22:50:28|0.0080034
22:50:28|0.0080034
22:50:30|0.0080034
22:50:30|0.0080052
22:50:32|0.0080052
22:50:32|0.0080052
22:50:33|0.0080052
22:50:34|0.0080052
22:50:35|0.0080052
22:50:37|0.0080052
22:50:37|0.0080052
22:50:38|0.0080042
22:50:39|0.0080042
22:50:40|0.0080042
22:50:41|0.0080052
22:50:42|0.0080052
22:50:43|0.0080052
22:50:44|0.0080052
22:50:45|0.0080052
22:50:46|0.0080052
22:50:47|0.0080052
22:50:48|0.0080048
22:50:50|0.0080048
22:50:51|0.0080048
22:50:52|0.0080048
22:50:53|0.0080051
22:50:54|0.0080051
22:50:55|0.0080051
22:50:56|0.0080051
22:50:58|0.0080049
22:50:59|0.0080048
22:51:00|0.0080048
22:51:00|0.0080048
22:51:02|0.0080048
22:51:03|0.0080048
22:51:04|0.0080048
22:51:05|0.0080036
22:51:07|0.0080036
22:51:08|0.0080036
22:51:09|0.008001
22:51:10|0.008001
22:51:11|0.008001
22:51:12|0.008001
22:51:13|0.0079975
22:51:14|0.0079975
22:51:16|0.0079975
22:51:16|0.0079975
22:51:17|0.0079975
22:51:18|0.0079975
22:51:19|0.0079975
22:51:21|0.0079986
22:51:22|0.0079996
22:51:22|0.0079996
22:51:23|0.0079996
22:51:24|0.0079996
22:51:25|0.0079996
22:51:26|0.0079996
22:51:27|0.0080012
22:51:28|0.0080012
22:51:30|0.0080012
22:51:30|0.0079994
22:51:31|0.0079994
22:51:33|0.0079994
22:51:34|0.0079966
22:51:35|0.0079966
22:51:36|0.0079943
22:51:37|0.0079916
22:51:38|0.0079916
22:51:39|0.0079916
22:51:40|0.0079977
22:51:41|0.0079929
22:51:42|0.0079943
22:51:43|0.0079937
22:51:44|0.0079937
22:51:45|0.0079937
22:51:46|0.0079937
22:51:47|0.0079932
22:51:48|0.0079933
22:51:50|0.0079933
22:51:50|0.0079916
22:51:52|0.0079916
22:51:53|0.0079916
22:51:53|0.0079916
22:51:54|0.0079883
22:51:55|0.0079883
22:51:56|0.0079881
22:51:57|0.0079882
22:51:59|0.0079882
22:51:59|0.0079882
22:52:00|0.0079882
22:52:01|0.00799
22:52:03|0.0079898
22:52:04|0.0079898
22:52:04|0.0079898
22:52:06|0.0079898
22:52:07|0.0079898
22:52:08|0.0079867
22:52:08|0.0079872
22:52:10|0.0079863
22:52:11|0.0079863
22:52:12|0.0079863
22:52:13|0.0079863
22:52:14|0.0079843
22:52:15|0.0079843
22:52:16|0.0079843
22:52:18|0.0079843
22:52:18|0.0079843
22:52:19|0.0079843
22:52:20|0.0079843
22:52:22|0.0079843
22:52:23|0.0079948
22:52:23|0.0079948
22:52:24|0.0079948
22:52:26|0.0079948
22:52:26|0.0079948
22:52:27|0.0079948
22:52:28|0.0079948
22:52:29|0.0079948
22:52:30|0.0079848
22:52:31|0.0079848
22:52:33|0.0079848
22:52:34|0.0079848
22:52:34|0.0079848
22:52:35|0.0079881
22:52:37|0.0079881
22:52:38|0.0079881
22:52:39|0.0079881
22:52:39|0.0079881
22:52:40|0.0079881
22:52:42|0.0079881
22:52:43|0.0079881
22:52:44|0.0079881
22:52:44|0.0079868
22:52:45|0.0079854
22:52:46|0.0079854
22:52:47|0.0079854
22:52:48|0.0079854
22:52:49|0.0079854
22:52:51|0.0079854
22:52:52|0.0079854
22:52:52|0.0079854
22:52:54|0.0079854
22:52:54|0.0079854
22:52:56|0.0079854
22:52:57|0.0079854
22:52:58|0.0079854
22:53:00|0.0079854
22:53:00|0.0079854
22:53:02|0.0079837
22:53:02|0.0079837
22:53:03|0.0079837
22:53:04|0.0079837
22:53:06|0.0079822
22:53:06|0.0079822
22:53:07|0.0079822
22:53:09|0.0079822
22:53:10|0.0079839
22:53:10|0.0079839
22:53:11|0.0079839
22:53:13|0.0079826
22:53:14|0.0079849
22:53:15|0.0079849
22:53:16|0.0079849
22:53:17|0.0079927
22:53:18|0.0079921
22:53:19|0.0079872
22:53:20|0.0079915
22:53:22|0.0079915
22:53:22|0.0079915
22:53:23|0.0079935
22:53:25|0.0079935
22:53:25|0.0079935
22:53:26|0.0079935
22:53:27|0.0079935
22:53:28|0.0079935
22:53:29|0.0079935
22:53:30|0.0079935
22:53:31|0.0079935
22:53:32|0.0079935
22:53:34|0.0079915
22:53:34|0.0079915
22:53:35|0.0079915
22:53:37|0.0079915
22:53:37|0.0079915
22:53:38|0.0079915
22:53:39|0.0079915
22:53:41|0.0079915
22:53:41|0.0079915
22:53:42|0.0079915
22:53:43|0.0079915
22:53:45|0.0079915
22:53:46|0.0079915
22:53:47|0.0079915
22:53:48|0.0079915
22:53:49|0.0079915
22:53:50|0.0079915
22:53:51|0.0079915
22:53:52|0.0079915
22:53:53|0.0079915
22:53:54|0.0079915
22:53:55|0.0079915
22:53:56|0.0079915
22:53:57|0.0079915
22:53:58|0.0079915
22:54:00|0.0079915
22:54:01|0.0079939
22:54:02|0.0079939
22:54:03|0.0079939
22:54:04|0.0079939
22:54:05|0.0079939
22:54:07|0.0079939
22:54:08|0.0079939
22:54:09|0.0079935
22:54:10|0.0079935
22:54:11|0.0079902
22:54:12|0.00799
22:54:13|0.0079892
22:54:14|0.0079893
22:54:15|0.0079867
22:54:16|0.0079867
22:54:17|0.0079867
22:54:18|0.0079868
22:54:19|0.0079868
22:54:20|0.0079868
22:54:21|0.0079867
22:54:22|0.0079867
22:54:23|0.0079867
22:54:24|0.0079866
22:54:25|0.0079866
22:54:26|0.0079866
22:54:27|0.0079866
22:54:28|0.0079866
22:54:29|0.0079866
22:54:30|0.0079866
22:54:31|0.0079866
22:54:32|0.0079866
22:54:33|0.0079866
22:54:34|0.0079866
22:54:35|0.0079843
22:54:36|0.0079867
22:54:37|0.0079867
22:54:38|0.0079867
22:54:39|0.007986
22:54:40|0.0079857
22:54:42|0.0079856
22:54:42|0.0079856
22:54:43|0.0079856
22:54:44|0.0079868
22:54:45|0.0079868
22:54:46|0.0079863
22:54:47|0.0079848
22:54:48|0.0079848
22:54:49|0.0079848
22:54:50|0.0079848
22:54:51|0.0079848
22:54:52|0.0079848
22:54:53|0.0079848
22:54:54|0.0079848
22:54:55|0.0079867
22:54:56|0.0079867
22:54:57|0.0079867
22:54:58|0.0079867
22:54:59|0.0079867
22:55:00|0.0079867
22:55:02|0.0079867
22:55:03|0.0079897
22:55:03|0.0079897
22:55:05|0.0079897
22:55:05|0.0079869
22:55:07|0.0079869
22:55:09|0.0079869
22:55:10|0.007988
22:55:10|0.007988
22:55:11|0.007988
22:55:13|0.007988
22:55:13|0.007988
22:55:15|0.007988
22:55:16|0.007988
22:55:16|0.0079869
22:55:17|0.007985
22:55:18|0.007985
22:55:20|0.0079857
22:55:20|0.0079869
22:55:21|0.0079869
22:55:23|0.0079858
22:55:23|0.0079858
22:55:25|0.0079869
22:55:25|0.0079869
22:55:26|0.0079869
22:55:28|0.0079869
22:55:28|0.0079869
22:55:29|0.0079858
22:55:31|0.007988
22:55:31|0.007988
22:55:32|0.0079934
22:55:33|0.0079934
22:55:34|0.0079934
22:55:35|0.007999
22:55:36|0.007999
22:55:37|0.007999
22:55:39|0.007999
22:55:39|0.0079988
22:55:40|0.0079988
22:55:41|0.0079988
22:55:42|0.0079988
22:55:43|0.0079988
22:55:44|0.0079988
22:55:45|0.0079988
22:55:47|0.0079988
22:55:47|0.0079988
22:55:48|0.0079988
22:55:50|0.0079988
22:55:50|0.0079988
22:55:51|0.0079988
22:55:52|0.0079995
22:55:53|0.0079994
22:55:54|0.0079994
22:55:55|0.0079945
22:55:56|0.0079988
22:55:57|0.0079988
22:55:58|0.0079988
22:55:59|0.0079988
22:56:00|0.0079988
22:56:02|0.0080015
22:56:04|0.0080015
22:56:05|0.0080015
22:56:06|0.0080015
22:56:07|0.0079976
22:56:08|0.0079976
22:56:10|0.0079976
22:56:10|0.0079976
22:56:12|0.0079976
22:56:12|0.0080004
22:56:14|0.0080004
22:56:14|0.0080004
22:56:16|0.0080004
22:56:17|0.0080004
22:56:18|0.0080007
22:56:19|0.0080007
22:56:20|0.0079994
22:56:21|0.0079994
22:56:22|0.0079994
22:56:23|0.0079994
22:56:24|0.0079994
22:56:25|0.0079994
22:56:26|0.008004
22:56:27|0.008004
22:56:28|0.008004
22:56:29|0.008004
22:56:30|0.008004
22:56:31|0.008004
22:56:32|0.008004
22:56:33|0.008004
22:56:34|0.008004
22:56:35|0.008004
22:56:36|0.008004
22:56:37|0.008004
22:56:38|0.0080005
22:56:39|0.0080005
22:56:40|0.0080005
22:56:41|0.0080005
22:56:42|0.008004
22:56:43|0.0080039
22:56:44|0.0080039
22:56:45|0.0080039
22:56:46|0.0079994
22:56:47|0.0079994
22:56:48|0.0079994
22:56:49|0.0079893
22:56:50|0.0079883
22:56:51|0.0079883
22:56:52|0.007987
22:56:53|0.007987
22:56:54|0.0079867
22:56:55|0.0079854
22:56:56|0.0079854
22:56:57|0.0079848
22:56:58|0.0079848
22:56:59|0.0079848
22:57:00|0.0079848
22:57:01|0.0079848
22:57:03|0.0079892
22:57:03|0.0079894
22:57:05|0.0079894
22:57:06|0.0079894
22:57:06|0.0079894
22:57:07|0.0079894
22:57:09|0.0079871
22:57:09|0.0079871
22:57:10|0.007989
22:57:12|0.007989
22:57:13|0.007989
22:57:14|0.007989
22:57:15|0.007989
22:57:16|0.007989
22:57:17|0.007989
22:57:18|0.007989
22:57:19|0.007989
22:57:20|0.007989
22:57:21|0.007989
22:57:22|0.007989
22:57:23|0.007989
22:57:24|0.007989
22:57:25|0.007989
22:57:26|0.007989
22:57:27|0.007989
22:57:28|0.007989
22:57:29|0.007989
22:57:30|0.007989
22:57:31|0.007989
22:57:32|0.007989
22:57:33|0.007989
22:57:34|0.007989
22:57:35|0.007989
22:57:36|0.007989
22:57:37|0.007989
22:57:38|0.007989
22:57:39|0.007989
22:57:40|0.007989
22:57:41|0.007989
22:57:42|0.007989
22:57:43|0.007989
22:57:44|0.007989
22:57:45|0.007989
22:57:47|0.007989
22:57:47|0.007989
22:57:48|0.007989
22:57:49|0.007989
22:57:50|0.007989
22:57:51|0.007989
22:57:52|0.007989
22:57:53|0.007989
22:57:54|0.007989
22:57:55|0.007989
22:57:56|0.007989
22:57:57|0.007989
22:57:58|0.007991
22:57:59|0.007991
22:58:00|0.007991
22:58:01|0.0079884
22:58:02|0.0079884
22:58:04|0.0079884
22:58:05|0.0079884
22:58:07|0.0079884
22:58:07|0.0079884
22:58:08|0.007989
22:58:10|0.007989
22:58:11|0.007989
22:58:12|0.0079887
22:58:13|0.0079887
22:58:14|0.0079887
22:58:15|0.0079887
22:58:17|0.0079887
22:58:17|0.0079887
22:58:19|0.0079887
22:58:20|0.0079887
22:58:21|0.0079887
22:58:22|0.0079887
22:58:23|0.007989
22:58:24|0.0079949
22:58:25|0.0079916
22:58:26|0.0079916
22:58:27|0.0079916
22:58:28|0.0079916
22:58:29|0.0079916
22:58:30|0.0079916
22:58:31|0.0079886
22:58:32|0.0079886
22:58:33|0.0079886
22:58:34|0.0079886
22:58:36|0.0079886
22:58:36|0.0079886
22:58:37|0.0079886
22:58:38|0.0079886
22:58:40|0.0079981
22:58:40|0.0079981
22:58:41|0.0079981
22:58:42|0.0079981
22:58:43|0.0079981
22:58:44|0.0079918
22:58:45|0.0079918
22:58:46|0.0079918
22:58:47|0.0079918
22:58:48|0.0079918
22:58:49|0.0079951
22:58:50|0.0079951
22:58:51|0.0079951
22:58:52|0.0079951
22:58:53|0.0079951
22:58:54|0.0079951
22:58:55|0.0079951
22:58:56|0.0079951
22:58:57|0.0079951
22:58:58|0.0079951
22:58:59|0.0079951
22:59:00|0.0079951
22:59:01|0.0079951
22:59:02|0.0079951
22:59:03|0.0079951
22:59:04|0.0079951
22:59:06|0.0079951
22:59:08|0.0079951
22:59:08|0.0079951
22:59:09|0.0079951
22:59:10|0.0079985
22:59:11|0.0079985
22:59:12|0.0079985
22:59:13|0.0080018
22:59:14|0.0080018
22:59:15|0.0080018
22:59:16|0.0080018
22:59:18|0.0080018
22:59:18|0.0080018
22:59:19|0.0080018
22:59:20|0.0080018
22:59:22|0.0080018
22:59:22|0.0080018
22:59:23|0.0080018
22:59:24|0.0080018
22:59:25|0.0080018
22:59:27|0.0080015
22:59:27|0.0080015
22:59:29|0.0080015
22:59:30|0.0080015
22:59:32|0.0080015
22:59:33|0.0079998
22:59:33|0.0079998
22:59:35|0.0080018
22:59:36|0.0080018
22:59:37|0.0080018
22:59:38|0.0080018
22:59:39|0.0080018
22:59:39|0.0080018
22:59:40|0.0080018
22:59:42|0.0080017
22:59:43|0.0080018
22:59:44|0.0080018
22:59:45|0.0080018
22:59:46|0.0080018
22:59:48|0.0080012
22:59:49|0.0080012
22:59:50|0.0080004
22:59:52|0.0080004
22:59:53|0.0080004
22:59:53|0.0080004
22:59:55|0.0080004
22:59:56|0.0080004
22:59:56|0.0080004
22:59:59|0.0080004
22:59:59|0.0080004
23:00:00|0.0080004
23:00:02|0.0080004
23:00:03|0.0080004
23:00:05|0.0080004
23:00:06|0.0080014
23:00:07|0.0080014
23:00:08|0.0080014
23:00:08|0.0080014
23:00:10|0.0080014
23:00:11|0.0080014
23:00:12|0.0080014
23:00:13|0.0080014
23:00:14|0.0080014
23:00:15|0.0080014
23:00:16|0.0080014
23:00:17|0.0080014
23:00:18|0.0080019
23:00:20|0.0080019
23:00:20|0.0080019
23:00:21|0.0080019
23:00:23|0.0080019
23:00:23|0.0080019
23:00:24|0.0080019
23:00:25|0.0080019
23:00:27|0.0080019
23:00:27|0.0080004
23:00:28|0.0080004
23:00:30|0.0080004
23:00:31|0.0080004
23:00:32|0.0080004
23:00:33|0.0079992
23:00:34|0.0079992
23:00:35|0.0079992
23:00:36|0.0079992
23:00:37|0.0079992
23:00:38|0.0079992
23:00:39|0.0079992
23:00:40|0.0079992
23:00:41|0.0079979
23:00:42|0.0079979
23:00:43|0.0079979
23:00:44|0.0079979
23:00:45|0.0079979
23:00:46|0.0079979
23:00:47|0.0079979
23:00:48|0.0079979
23:00:49|0.0079979
23:00:50|0.0079986
23:00:51|0.0079986
23:00:52|0.0079986
23:00:53|0.0079986
23:00:54|0.0079986
23:00:55|0.0079986
23:00:56|0.0079986
23:00:57|0.0079986
23:00:59|0.0079986
23:01:00|0.0079986
23:01:02|0.0079986
23:01:02|0.0079986
23:01:04|0.0079923
23:01:05|0.0079916
23:01:05|0.0079966
23:01:07|0.0079966
23:01:08|0.0079916
23:01:09|0.0079916
23:01:10|0.0079916
23:01:11|0.0079916
23:01:12|0.0079916
23:01:13|0.0079916
23:01:14|0.0079916
23:01:15|0.0079916
23:01:16|0.0079916
23:01:18|0.0079916
23:01:18|0.0079888
23:01:19|0.0079888
23:01:20|0.0079888
23:01:21|0.0079886
23:01:22|0.0079886
23:01:24|0.0079897
23:01:24|0.0079897
23:01:25|0.0079897
23:01:27|0.0079897
23:01:27|0.0079886
23:01:28|0.0079886
23:01:29|0.0079886
23:01:30|0.0079886
23:01:32|0.0079886
23:01:33|0.0079886
23:01:34|0.0079897
23:01:35|0.0079849
23:01:36|0.0079849
23:01:37|0.0079849
23:01:37|0.0079849
23:01:39|0.0079849
23:01:39|0.0079849
23:01:40|0.0079849
23:01:41|0.007986
23:01:42|0.007986
23:01:43|0.007986
23:01:44|0.007986
23:01:46|0.007986
23:01:46|0.007986
23:01:48|0.007986
23:01:49|0.0079859
23:01:49|0.0079859
23:01:50|0.0079859
23:01:52|0.0079859
23:01:53|0.0079859
23:01:54|0.0079898
23:01:55|0.0079898
23:01:56|0.0079896
23:01:57|0.0079896
23:01:58|0.0079896
23:02:00|0.0079896
23:02:01|0.0079896
23:02:02|0.0079928
23:02:03|0.0079928
23:02:04|0.0079928
23:02:05|0.0079928
23:02:06|0.0079928
23:02:07|0.0079928
23:02:08|0.0079928
23:02:09|0.0079893
23:02:10|0.0079893
23:02:11|0.0079928
23:02:12|0.0079898
23:02:14|0.007989
23:02:14|0.007992
23:02:16|0.007992
23:02:16|0.007992
23:02:17|0.007992
23:02:18|0.007992
23:02:19|0.0079943
23:02:20|0.007992
23:02:22|0.007992
23:02:22|0.0079952
23:02:23|0.0079932
23:02:25|0.0079924
23:02:25|0.0079924
23:02:27|0.0079898
23:02:28|0.0079871
23:02:29|0.0079871
23:02:30|0.0079871
23:02:31|0.0079871
23:02:32|0.0079871
23:02:33|0.0079871
23:02:34|0.0079871
23:02:35|0.0079871
23:02:36|0.0079871
23:02:37|0.0079871
23:02:39|0.0079871
23:02:39|0.0079855
23:02:41|0.0079866
23:02:41|0.0079866
23:02:42|0.0079866
23:02:44|0.0079866
23:02:45|0.0079866
23:02:46|0.0079866
23:02:46|0.0079866
23:02:48|0.0079867
23:02:48|0.0079867
23:02:49|0.0079867
23:02:50|0.0079867
23:02:51|0.0079867
23:02:53|0.0079871
23:02:54|0.0079871
23:02:55|0.0079871
23:02:56|0.0079871
23:02:57|0.0079871
23:02:58|0.0079901
23:02:59|0.0079901
23:03:01|0.0079901
23:03:02|0.0079901
23:03:03|0.00799
23:03:04|0.0079903
23:03:05|0.0079903
23:03:06|0.0079903
23:03:07|0.0079903
23:03:08|0.0079903
23:03:09|0.0079903
23:03:10|0.0079903
23:03:12|0.0079903
23:03:13|0.0079867
23:03:13|0.0079867
23:03:14|0.0079867
23:03:16|0.0079867
23:03:17|0.0079867
23:03:17|0.0079867
23:03:19|0.0079867
23:03:20|0.0079883
23:03:20|0.0079883
23:03:21|0.007992
23:03:23|0.007992
23:03:23|0.0079953
23:03:24|0.0079953
23:03:25|0.007993
23:03:27|0.007993
23:03:28|0.0079966
23:03:29|0.0079966
23:03:30|0.0079966
23:03:31|0.0079966
23:03:32|0.0079966
23:03:33|0.0079966
23:03:34|0.0079966
23:03:35|0.0079966
23:03:36|0.0079966
23:03:37|0.0079966
23:03:38|0.0079966
23:03:39|0.0079966
23:03:40|0.0079966
23:03:41|0.0079966
23:03:42|0.0079966
23:03:43|0.0079966
23:03:44|0.0080005
23:03:45|0.0080005
23:03:46|0.0080005
23:03:48|0.0080005
23:03:48|0.0080005
23:03:49|0.0080005
23:03:50|0.0080005
23:03:51|0.0079978
23:03:52|0.0079978
23:03:53|0.0079976
23:03:54|0.0079976
23:03:56|0.0080002
23:03:56|0.0080002
23:03:57|0.0080002
23:03:58|0.0080002
23:04:00|0.0080002
23:04:01|0.0080002
23:04:02|0.0080002
23:04:02|0.0080002
23:04:04|0.0080005
23:04:05|0.0080005
23:04:06|0.0080005
23:04:07|0.0080005
23:04:08|0.0080005
23:04:09|0.0080005
23:04:10|0.0080012
23:04:11|0.008002
23:04:12|0.0080073
23:04:13|0.0080081
23:04:14|0.0080081
23:04:16|0.0080067
23:04:16|0.0080067
23:04:17|0.0080067
23:04:18|0.0080081
23:04:19|0.0080081
23:04:21|0.0080081
23:04:22|0.0080148
23:04:23|0.0080148
23:04:24|0.0080148
23:04:24|0.0080148
23:04:26|0.0080148
23:04:26|0.0080148
23:04:28|0.0080185
23:04:29|0.0080185
23:04:30|0.0080185
23:04:31|0.0080185
23:04:32|0.0080185
23:04:33|0.0080196
23:04:34|0.0080196
23:04:35|0.0080196
23:04:36|0.0080192
23:04:37|0.0080196
23:04:38|0.0080196
23:04:39|0.0080196
23:04:40|0.0080195
23:04:41|0.0080195
23:04:42|0.0080195
23:04:43|0.0080195
23:04:45|0.0080195
23:04:46|0.008017
23:04:47|0.008017
23:04:48|0.008017
23:04:48|0.008017
23:04:50|0.008017
23:04:51|0.0080195
23:04:51|0.0080178
23:04:52|0.0080178
23:04:54|0.0080143
23:04:55|0.0080157
23:04:56|0.0080189
23:04:57|0.0080189
23:04:58|0.0080189
23:04:59|0.00802
23:05:01|0.00802
23:05:02|0.00802
23:05:04|0.00802
23:05:05|0.00802
23:05:06|0.0080123
23:05:07|0.0080123
23:05:08|0.0080123
23:05:09|0.0080123
23:05:10|0.0080123
23:05:11|0.0080123
23:05:11|0.0080123
23:05:12|0.0080123
23:05:13|0.0080123
23:05:15|0.0080123
23:05:16|0.0080123
23:05:17|0.0080123
23:05:18|0.0080186
23:05:19|0.0080186
23:05:21|0.0080186
23:05:21|0.0080186
23:05:22|0.0080186
23:05:24|0.0080186
23:05:24|0.0080186
23:05:25|0.0080186
23:05:26|0.0080186
23:05:27|0.0080186
23:05:28|0.0080186
23:05:29|0.0080186
23:05:30|0.008019
23:05:31|0.0080213
23:05:32|0.0080213
23:05:33|0.0080255
23:05:35|0.0080255
23:05:35|0.0080255
23:05:36|0.0080255
23:05:37|0.0080255
23:05:39|0.0080255
23:05:39|0.0080258
23:05:40|0.0080284
23:05:41|0.0080284
23:05:43|0.0080284
23:05:43|0.0080284
23:05:44|0.0080284
23:05:46|0.0080284
23:05:47|0.0080289
23:05:49|0.0080289
23:05:49|0.0080289
23:05:50|0.0080287
23:05:51|0.0080287
23:05:52|0.00803
23:05:53|0.0080345
23:05:54|0.0080364
23:05:56|0.0080363
23:05:57|0.0080363
23:05:57|0.0080363
23:05:58|0.0080363
23:05:59|0.0080363
23:06:00|0.0080361
23:06:02|0.0080361
23:06:02|0.0080361
23:06:04|0.0080361
23:06:05|0.0080383
23:06:06|0.0080383
23:06:07|0.0080378
23:06:08|0.0080378
23:06:09|0.0080378
23:06:10|0.0080378
23:06:12|0.0080378
23:06:12|0.0080378
23:06:13|0.0080376
23:06:14|0.0080383
23:06:16|0.0080383
23:06:16|0.0080372
23:06:18|0.0080362
23:06:18|0.0080362
23:06:20|0.0080362
23:06:20|0.0080372
23:06:21|0.0080372
23:06:22|0.0080372
23:06:24|0.0080372
23:06:24|0.0080372
23:06:25|0.0080372
23:06:26|0.0080373
23:06:27|0.0080373
23:06:29|0.0080372
23:06:29|0.0080372
23:06:30|0.0080375
23:06:31|0.0080375
23:06:33|0.0080375
23:06:34|0.0080375
23:06:35|0.0080375
23:06:36|0.0080375
23:06:37|0.0080375
23:06:38|0.0080372
23:06:39|0.0080372
23:06:40|0.0080372
23:06:41|0.0080352
23:06:42|0.008035
23:06:43|0.008035
23:06:44|0.008035
23:06:45|0.008035
23:06:46|0.008035
23:06:47|0.008035
23:06:48|0.008035
23:06:49|0.008035
23:06:50|0.008035
23:06:51|0.008035
23:06:52|0.008035
23:06:53|0.008035
23:06:54|0.008035
23:06:55|0.008035
23:06:56|0.008035
23:06:57|0.008035
23:06:58|0.0080281
23:06:59|0.0080281
23:07:00|0.0080281
23:07:01|0.0080281
23:07:02|0.0080281
23:07:03|0.0080281
23:07:05|0.0080281
23:07:06|0.0080243
23:07:07|0.0080243
23:07:08|0.0080235
23:07:09|0.0080235
23:07:11|0.0080172
23:07:11|0.0080172
23:07:12|0.0080172
23:07:14|0.0080172
23:07:14|0.0080172
23:07:15|0.0080172
23:07:16|0.0080172
23:07:17|0.0080172
23:07:18|0.0080172
23:07:19|0.0080172
23:07:20|0.0080172
23:07:21|0.0080172
23:07:22|0.0080172
23:07:24|0.0080172
23:07:24|0.0080172
23:07:25|0.0080172
23:07:26|0.0080172
23:07:28|0.0080172
23:07:29|0.0080172
23:07:30|0.0080172
23:07:31|0.0080172
23:07:31|0.0080172
23:07:33|0.0080172
23:07:33|0.0080172
23:07:35|0.0080172
23:07:35|0.0080172
23:07:36|0.0080172
23:07:37|0.0080172
23:07:38|0.0080172
23:07:39|0.0080172
23:07:40|0.0080172
23:07:41|0.0080172
23:07:42|0.0080172
23:07:44|0.0080172
23:07:45|0.0080172
23:07:45|0.0080172
23:07:46|0.0080172
23:07:48|0.0080172
23:07:48|0.0080172
23:07:49|0.0080172
23:07:50|0.0080172
23:07:51|0.0080172
23:07:53|0.0080172
23:07:54|0.0080172
23:07:55|0.0080242
23:07:56|0.0080227
23:07:56|0.0080227
23:07:57|0.0080227
23:07:58|0.0080258
23:07:59|0.0080258
23:08:00|0.0080258
23:08:02|0.0080258
23:08:03|0.0080258
23:08:03|0.0080288
23:08:05|0.0080288
23:08:06|0.0080288
23:08:07|0.0080288
23:08:08|0.0080288
23:08:09|0.0080288
23:08:11|0.0080288
23:08:12|0.0080288
23:08:13|0.0080288
23:08:13|0.0080288
23:08:15|0.0080288
23:08:16|0.0080288
23:08:17|0.0080288
23:08:18|0.0080288
23:08:19|0.0080288
23:08:20|0.0080288
23:08:21|0.0080288
23:08:22|0.0080288
23:08:23|0.0080288
23:08:24|0.0080288
23:08:25|0.0080252
23:08:26|0.0080258
23:08:27|0.0080258
23:08:28|0.0080258
23:08:29|0.0080258
23:08:30|0.0080258
23:08:31|0.0080268
23:08:32|0.0080268
23:08:33|0.0080262
23:08:34|0.0080262
23:08:35|0.0080262
23:08:36|0.0080252
23:08:37|0.0080251
23:08:38|0.0080251
23:08:39|0.0080251
23:08:41|0.0080251
23:08:41|0.0080251
23:08:43|0.0080251
23:08:43|0.0080251
23:08:45|0.0080269
23:08:45|0.0080269
23:08:46|0.0080269
23:08:48|0.0080269
23:08:48|0.0080269
23:08:50|0.0080269
23:08:51|0.008026
23:08:52|0.008026
23:08:53|0.008026
23:08:54|0.008026
23:08:55|0.008026
23:08:56|0.008026
23:08:57|0.008026
23:08:58|0.008026
23:08:59|0.008026
23:09:00|0.0080272
23:09:01|0.0080258
23:09:02|0.0080258
23:09:04|0.0080258
23:09:05|0.0080258
23:09:05|0.0080258
23:09:07|0.0080258
23:09:07|0.0080258
23:09:08|0.0080258
23:09:09|0.0080258
23:09:11|0.0080258
23:09:11|0.0080258
23:09:12|0.0080258
23:09:13|0.0080258
23:09:15|0.0080258
23:09:16|0.0080258
23:09:17|0.0080258
23:09:18|0.0080258
23:09:19|0.0080258
23:09:21|0.0080258
23:09:21|0.0080258
23:09:22|0.0080258
23:09:24|0.0080258
23:09:25|0.0080258
23:09:25|0.0080258
23:09:26|0.0080181
23:09:27|0.0080181
23:09:29|0.0080196
23:09:29|0.0080196
23:09:30|0.0080196
23:09:32|0.0080196
23:09:33|0.0080196
23:09:34|0.0080196
23:09:35|0.0080196
23:09:36|0.0080196
23:09:37|0.0080196
23:09:38|0.0080196
23:09:40|0.0080178
23:09:41|0.0080178
23:09:42|0.0080178
23:09:43|0.0080178
23:09:44|0.0080178
23:09:45|0.0080178
23:09:47|0.0080178
23:09:48|0.0080172
23:09:49|0.0080172
23:09:50|0.0080172
23:09:51|0.0080172
23:09:52|0.0080172
23:09:53|0.0080172
23:09:55|0.0080196
23:09:56|0.0080196
23:09:57|0.0080196
23:09:57|0.0080196
23:09:59|0.0080196
23:10:00|0.0080196
23:10:01|0.0080196
23:10:02|0.0080196
23:10:03|0.0080196
23:10:05|0.0080196
23:10:06|0.0080196
23:10:07|0.0080196
23:10:08|0.0080196
23:10:09|0.0080196
23:10:11|0.0080196
23:10:12|0.0080166
23:10:12|0.0080166
23:10:14|0.0080166
23:10:15|0.0080152
23:10:16|0.0080152
23:10:16|0.0080152
23:10:18|0.0080152
23:10:19|0.008016
23:10:21|0.008016
23:10:21|0.008016
23:10:22|0.008016
23:10:24|0.008016
23:10:24|0.008016
23:10:25|0.008016
23:10:26|0.008016
23:10:27|0.008016
23:10:28|0.008016
23:10:29|0.008016
23:10:30|0.008016
23:10:31|0.008016
23:10:32|0.008016
23:10:34|0.008016
23:10:35|0.0080195
23:10:36|0.0080195
23:10:38|0.0080195
23:10:38|0.0080174
23:10:40|0.0080174
23:10:40|0.0080174
23:10:41|0.0080174
23:10:43|0.0080174
23:10:44|0.0080153
23:10:44|0.0080153
23:10:46|0.0080153
23:10:47|0.0080153
23:10:48|0.0080153
23:10:49|0.008019
23:10:50|0.0080191
23:10:52|0.0080191
23:10:53|0.0080191
23:10:53|0.0080191
23:10:55|0.0080191
23:10:55|0.0080191
23:10:57|0.0080191
23:10:57|0.0080168
23:10:59|0.0080168
23:11:00|0.0080168
23:11:01|0.0080168
23:11:02|0.0080152
23:11:03|0.0080152
23:11:04|0.0080152
23:11:05|0.0080167
23:11:06|0.0080167
23:11:07|0.0080183
23:11:08|0.0080183
23:11:09|0.0080196
23:11:10|0.0080196
23:11:11|0.0080196
23:11:12|0.0080196
23:11:13|0.0080196
23:11:14|0.0080196
23:11:15|0.0080196
23:11:16|0.0080196
23:11:17|0.0080196
23:11:18|0.0080196
23:11:19|0.0080196
23:11:20|0.0080196
23:11:21|0.0080196
23:11:22|0.0080196
23:11:23|0.0080196
23:11:24|0.0080196
23:11:25|0.0080189
23:11:26|0.00802
23:11:27|0.0080234
23:11:28|0.008023
23:11:29|0.0080255
23:11:30|0.0080255
23:11:31|0.0080255
23:11:32|0.0080255
23:11:34|0.0080255
23:11:35|0.0080202
23:11:36|0.0080202
23:11:37|0.0080202
23:11:39|0.0080202
23:11:39|0.0080202
23:11:40|0.0080202
23:11:41|0.0080202
23:11:43|0.0080202
23:11:43|0.0080202
23:11:45|0.0080172
23:11:45|0.0080172
23:11:47|0.0080172
23:11:47|0.0080172
23:11:48|0.0080172
23:11:49|0.0080172
23:11:50|0.0080172
23:11:51|0.0080152
23:11:52|0.0080152
23:11:53|0.0080152
23:11:54|0.0080152
23:11:56|0.0080096
23:11:57|0.0080096
23:11:57|0.0080096
23:11:58|0.0080096
23:11:59|0.0080096
23:12:00|0.008012
23:12:02|0.0080132
23:12:02|0.0080132
23:12:03|0.0080132
23:12:04|0.0080132
23:12:05|0.0080132
23:12:06|0.0080132
23:12:07|0.0080132
23:12:08|0.0080132
23:12:10|0.0080171
23:12:10|0.0080171
23:12:11|0.0080171
23:12:12|0.0080171
23:12:13|0.0080175
23:12:15|0.0080175
23:12:16|0.0080175
23:12:17|0.0080163
23:12:18|0.0080163
23:12:19|0.0080163
23:12:19|0.0080163
23:12:21|0.0080163
23:12:22|0.0080148
23:12:22|0.0080148
23:12:23|0.0080148
23:12:25|0.0080148
23:12:26|0.0080148
23:12:27|0.0080175
23:12:27|0.0080175
23:12:29|0.0080175
23:12:29|0.0080141
23:12:31|0.0080141
23:12:32|0.0080141
23:12:32|0.0080175
23:12:33|0.0080175
23:12:35|0.0080175
23:12:37|0.0080175
23:12:37|0.0080175
23:12:39|0.0080175
23:12:39|0.0080175
23:12:41|0.0080175
23:12:42|0.0080175
23:12:43|0.0080175
23:12:44|0.0080175
23:12:45|0.0080175
23:12:46|0.0080175
23:12:48|0.0080175
23:12:48|0.0080175
23:12:49|0.0080175
23:12:51|0.0080175
23:12:52|0.0080175
23:12:53|0.0080175
23:12:53|0.0080175
23:12:54|0.0080175
23:12:55|0.0080175
23:12:57|0.0080175
23:12:58|0.0080175
23:12:58|0.0080175
23:13:00|0.0080175
23:13:01|0.0080175
23:13:01|0.0080175
23:13:03|0.0080175
23:13:04|0.0080175
23:13:05|0.0080176
23:13:06|0.0080176
23:13:07|0.0080176
23:13:08|0.0080236
23:13:09|0.0080233
23:13:10|0.0080233
23:13:11|0.008026
23:13:12|0.008026
23:13:13|0.008026
23:13:14|0.008026
23:13:15|0.008026
23:13:16|0.008026
23:13:17|0.008026
23:13:18|0.008026
23:13:19|0.0080271
23:13:20|0.0080271
23:13:21|0.0080271
23:13:22|0.008026
23:13:23|0.008026
23:13:24|0.008026
23:13:25|0.008026
23:13:26|0.008026
23:13:27|0.008026
23:13:28|0.008026
23:13:29|0.008026
23:13:30|0.008026
23:13:31|0.0080264
23:13:32|0.0080264
23:13:33|0.0080264
23:13:34|0.0080238
23:13:35|0.0080237
23:13:36|0.0080237
23:13:37|0.0080237
23:13:39|0.0080237
23:13:39|0.0080237
23:13:41|0.0080237
23:13:41|0.0080237
23:13:42|0.0080196
23:13:43|0.0080196
23:13:45|0.0080176
23:13:46|0.0080176
23:13:46|0.0080176
23:13:48|0.0080176
23:13:48|0.0080176
23:13:49|0.0080176
23:13:50|0.0080176
23:13:52|0.0080176
23:13:53|0.0080176
23:13:54|0.0080176
23:13:55|0.0080176
23:13:56|0.0080176
23:13:57|0.0080176
23:13:58|0.0080176
23:13:59|0.0080176
23:13:59|0.0080176
23:14:01|0.0080176
23:14:01|0.0080176
23:14:02|0.0080176
23:14:04|0.0080176
23:14:05|0.0080176
23:14:06|0.0080176
23:14:06|0.0080176
23:14:07|0.0080145
23:14:08|0.0080145
23:14:09|0.0080145
23:14:10|0.0080145
23:14:12|0.0080145
23:14:14|0.0080145
23:14:14|0.0080183
23:14:16|0.0080183
23:14:17|0.008015
23:14:18|0.0080135
23:14:19|0.0080135
23:14:20|0.0080135
23:14:21|0.0080135
23:14:22|0.0080135
23:14:23|0.0080135
23:14:24|0.0080135
23:14:25|0.0080135
23:14:26|0.0080135
23:14:28|0.0080135
23:14:28|0.0080135
23:14:29|0.0080135
23:14:30|0.0080135
23:14:31|0.008021
23:14:32|0.0080162
23:14:34|0.0080162
23:14:34|0.0080162
23:14:35|0.0080162
23:14:37|0.0080165
23:14:38|0.0080165
23:14:39|0.0080165
23:14:40|0.0080165
23:14:41|0.0080187
23:14:42|0.0080187
23:14:43|0.0080187
23:14:44|0.0080187
23:14:45|0.0080187
23:14:46|0.0080187
23:14:47|0.0080187
23:14:48|0.0080187
23:14:49|0.0080187
23:14:50|0.0080187
23:14:51|0.0080187
23:14:52|0.0080187
23:14:53|0.0080176
23:14:54|0.0080146
23:14:56|0.0080146
23:14:56|0.0080146
23:14:57|0.0080146
23:14:59|0.0080146
23:15:00|0.0080146
23:15:01|0.0080146
23:15:01|0.0080146
23:15:02|0.0080146
23:15:04|0.0080146
23:15:05|0.0080146
23:15:06|0.0080174
23:15:07|0.0080174
23:15:08|0.0080174
23:15:09|0.0080135
23:15:10|0.0080135
23:15:11|0.0080135
23:15:12|0.0080169
23:15:13|0.0080169
23:15:14|0.0080169
23:15:15|0.0080169
23:15:16|0.0080169
23:15:17|0.0080169
23:15:18|0.008013
23:15:19|0.008013
23:15:20|0.008013
23:15:21|0.008013
23:15:22|0.008013
23:15:23|0.008013
23:15:24|0.008013
23:15:25|0.008013
23:15:26|0.008013
23:15:27|0.008013
23:15:28|0.008013
23:15:29|0.0080135
23:15:30|0.0080135
23:15:31|0.0080135
23:15:32|0.0080135
23:15:33|0.008013
23:15:34|0.008013
23:15:35|0.008013
23:15:36|0.008013
23:15:37|0.008013
23:15:38|0.008013
23:15:39|0.008013
23:15:40|0.008013
23:15:41|0.008013
23:15:42|0.008013
23:15:44|0.008013
23:15:44|0.0080121
23:15:46|0.0080121
23:15:47|0.0080121
23:15:48|0.0080121
23:15:48|0.0080121
23:15:50|0.0080168
23:15:50|0.0080169
23:15:52|0.0080169
23:15:53|0.0080169
23:15:54|0.008017
23:15:56|0.0080128
23:15:56|0.0080128
23:15:57|0.0080128
23:15:58|0.0080128
23:15:59|0.0080167
23:16:01|0.0080167
23:16:01|0.0080167
23:16:03|0.0080167
23:16:04|0.0080135
23:16:05|0.0080135
23:16:06|0.0080135
23:16:07|0.0080135
23:16:08|0.0080166
23:16:09|0.0080166
23:16:10|0.0080166
23:16:11|0.0080166
23:16:12|0.0080166
23:16:13|0.0080166
23:16:14|0.0080166
23:16:15|0.0080188
23:16:16|0.0080188
23:16:17|0.0080188
23:16:18|0.0080188
23:16:19|0.0080187
23:16:20|0.0080187
23:16:21|0.0080187
23:16:22|0.0080187
23:16:23|0.0080187
23:16:24|0.0080187
23:16:25|0.0080187
23:16:26|0.0080187
23:16:27|0.0080187
23:16:28|0.0080187
23:16:29|0.0080174
23:16:30|0.0080128
23:16:31|0.0080128
23:16:32|0.0080128
23:16:33|0.0080128
23:16:34|0.0080128
23:16:35|0.0080128
23:16:36|0.0080181
23:16:37|0.0080181
23:16:38|0.0080181
23:16:40|0.0080181
23:16:41|0.0080181
23:16:42|0.0080181
23:16:43|0.0080181
23:16:44|0.0080181
23:16:45|0.0080181
23:16:46|0.0080186
23:16:47|0.0080186
23:16:48|0.0080186
23:16:50|0.0080143
23:16:50|0.0080143
23:16:51|0.0080196
23:16:53|0.0080196
23:16:54|0.0080187
23:16:55|0.0080183
23:16:56|0.0080183
23:16:57|0.0080183
23:16:58|0.0080183
23:16:58|0.0080183
23:17:00|0.0080186
23:17:02|0.0080186
23:17:03|0.0080186
23:17:03|0.0080176
23:17:05|0.0080155
23:17:05|0.0080155
23:17:06|0.0080191
23:17:07|0.0080191
23:17:08|0.0080191
23:17:09|0.0080196
23:17:10|0.0080271
23:17:11|0.0080279
23:17:13|0.0080279
23:17:13|0.0080279
23:17:15|0.0080279
23:17:15|0.0080233
23:17:16|0.0080273
23:17:17|0.0080254
23:17:18|0.0080254
23:17:19|0.0080254
23:17:21|0.0080254
23:17:21|0.0080254
23:17:22|0.0080254
23:17:24|0.0080254
23:17:24|0.0080254
23:17:26|0.0080254
23:17:26|0.0080246
23:17:28|0.0080246
23:17:29|0.0080246
23:17:29|0.0080246
23:17:30|0.0080246
23:17:31|0.0080246
23:17:33|0.008027
23:17:33|0.008027
23:17:34|0.008027
23:17:35|0.008027
23:17:36|0.008027
23:17:37|0.008027
23:17:39|0.0080295
23:17:40|0.0080295
23:17:41|0.0080295
23:17:43|0.0080295
23:17:44|0.0080295
23:17:45|0.0080295
23:17:46|0.0080295
23:17:47|0.0080274
23:17:48|0.0080274
23:17:49|0.0080274
23:17:50|0.008027
23:17:51|0.0080238
23:17:52|0.0080233
23:17:53|0.0080233
23:17:54|0.0080233
23:17:56|0.0080233
23:17:56|0.0080233
23:17:57|0.0080233
23:17:58|0.0080233
23:17:59|0.0080233
23:18:00|0.0080233
23:18:01|0.0080233
23:18:02|0.0080233
23:18:03|0.0080214
23:18:04|0.0080212
23:18:06|0.0080212
23:18:06|0.0080212
23:18:07|0.0080206
23:18:08|0.0080206
23:18:09|0.0080123
23:18:10|0.0080207
23:18:11|0.0080161
23:18:12|0.0080153
23:18:13|0.0080153
23:18:14|0.0080153
23:18:16|0.0080153
23:18:17|0.0080153
23:18:17|0.0080153
23:18:18|0.008018
23:18:19|0.008018
23:18:21|0.008018
23:18:21|0.008018
23:18:23|0.008018
23:18:23|0.0080194
23:18:25|0.0080192
23:18:25|0.0080192
23:18:27|0.0080192
23:18:27|0.0080198
23:18:28|0.0080198
23:18:29|0.0080198
23:18:31|0.0080198
23:18:31|0.0080144
23:18:33|0.0080129
23:18:34|0.0080129
23:18:34|0.0080129
23:18:36|0.0080129
23:18:36|0.0080129
23:18:38|0.0080129
23:18:38|0.0080129
23:18:40|0.0080129
23:18:40|0.0080129
23:18:42|0.0080129
23:18:44|0.0080129
23:18:44|0.0080129
23:18:46|0.0080129
23:18:47|0.0080129
23:18:48|0.0080163
23:18:49|0.0080163
23:18:50|0.0080163
23:18:51|0.0080163
23:18:52|0.0080163
23:18:53|0.0080163
23:18:54|0.0080193
23:18:55|0.0080193
23:18:57|0.0080193
23:18:58|0.0080193
23:18:58|0.0080193
23:19:00|0.0080193
23:19:01|0.0080193
23:19:01|0.0080193
23:19:02|0.0080193
23:19:03|0.0080193
23:19:05|0.0080193
23:19:05|0.0080216
23:19:07|0.0080216
23:19:07|0.0080216
23:19:08|0.0080216
23:19:09|0.0080216
23:19:10|0.0080216
23:19:11|0.008019
23:19:12|0.008019
23:19:13|0.008019
23:19:14|0.008019
23:19:15|0.008019
23:19:16|0.008019
23:19:18|0.008019
23:19:19|0.008019
23:19:20|0.0080253
23:19:21|0.0080253
23:19:22|0.0080253
23:19:23|0.0080252
23:19:24|0.0080252
23:19:25|0.0080252
23:19:26|0.0080252
23:19:27|0.0080243
23:19:28|0.0080243
23:19:29|0.0080243
23:19:30|0.0080243
23:19:31|0.008021
23:19:32|0.0080206
23:19:33|0.0080166
23:19:34|0.0080166
23:19:35|0.0080166
23:19:36|0.0080166
23:19:37|0.0080166
23:19:38|0.0080166
23:19:39|0.0080166
23:19:40|0.0080166
23:19:41|0.0080166
23:19:43|0.0080166
23:19:44|0.0080166
23:19:45|0.0080166
23:19:46|0.0080189
23:19:47|0.0080189
23:19:49|0.0080189
23:19:49|0.0080189
23:19:51|0.0080189
23:19:52|0.0080189
23:19:52|0.0080189
23:19:54|0.0080189
23:19:55|0.0080182
23:19:55|0.008017
23:19:57|0.0080167
23:19:58|0.0080167
23:19:59|0.0080167
23:19:59|0.0080167
23:20:01|0.0080167
23:20:02|0.0080167
23:20:04|0.0080167
23:20:04|0.0080167
23:20:05|0.0080167
23:20:06|0.0080167
23:20:07|0.008019
23:20:08|0.008019
23:20:09|0.008019
23:20:11|0.008019
23:20:11|0.008019
23:20:12|0.008019
23:20:13|0.008019
23:20:15|0.008019
23:20:15|0.008019
23:20:17|0.008019
23:20:18|0.008019
23:20:19|0.0080189
23:20:20|0.0080189
23:20:20|0.0080189
23:20:22|0.0080189
23:20:22|0.0080189
23:20:24|0.0080189
23:20:24|0.0080189
23:20:26|0.008019
23:20:26|0.008019
23:20:27|0.008019
23:20:29|0.0080171
23:20:30|0.0080189
23:20:30|0.0080189
23:20:32|0.0080189
23:20:32|0.0080189
23:20:34|0.0080189
23:20:35|0.0080189
23:20:35|0.0080189
23:20:37|0.0080189
23:20:38|0.0080189
23:20:38|0.0080189
23:20:40|0.0080189
23:20:41|0.0080189
23:20:42|0.0080189
23:20:43|0.0080189
23:20:44|0.0080189
23:20:45|0.0080189
23:20:46|0.0080189
23:20:47|0.0080189
23:20:48|0.0080189
23:20:49|0.0080189
23:20:50|0.0080189
23:20:52|0.0080189
23:20:53|0.0080189
23:20:53|0.0080189
23:20:54|0.0080138
23:20:56|0.0080138
23:20:56|0.0080138
23:20:57|0.0080138
23:20:58|0.0080169
23:20:59|0.0080169
23:21:00|0.0080169
23:21:01|0.0080169
23:21:02|0.00801
23:21:04|0.0080044
23:21:04|0.0080044
23:21:05|0.0080044
23:21:06|0.0080005
23:21:07|0.0080005
23:21:08|0.0080006
23:21:09|0.0080068
23:21:10|0.0080068
23:21:11|0.0080068
23:21:12|0.0080068
23:21:14|0.0080068
23:21:15|0.0080068
23:21:15|0.0080068
23:21:17|0.0080007
23:21:18|0.0080007
23:21:19|0.0080066
23:21:20|0.0080067
23:21:21|0.0080067
23:21:22|0.0080067
23:21:23|0.0080067
23:21:24|0.0080067
23:21:25|0.0080067
23:21:26|0.0080067
23:21:27|0.0080067
23:21:28|0.0080067
23:21:29|0.0080067
23:21:31|0.0080067
23:21:31|0.0080055
23:21:32|0.0080047
23:21:33|0.0080032
23:21:34|0.0080008
23:21:35|0.0080005
23:21:36|0.0080011
23:21:38|0.0080011
23:21:38|0.008
23:21:39|0.008
23:21:40|0.008
23:21:41|0.008
23:21:43|0.008
23:21:44|0.008
23:21:45|0.008
23:21:47|0.008
23:21:47|0.008
23:21:49|0.008
23:21:50|0.0080008
23:21:51|0.008
23:21:52|0.008
23:21:53|0.0080011
23:21:54|0.0080011
23:21:55|0.0080011
23:21:56|0.0080011
23:21:57|0.0080011
23:21:58|0.0080011
23:21:59|0.0079968
23:22:01|0.0079919
23:22:01|0.0079958
23:22:03|0.0079903
23:22:04|0.0079903
23:22:04|0.0079903
23:22:05|0.0079903
23:22:06|0.0079903
23:22:08|0.0079934
23:22:08|0.0079934
23:22:09|0.0079934
23:22:10|0.0079934
23:22:12|0.0079934
23:22:12|0.0079934
23:22:13|0.0079934
23:22:14|0.0079934
23:22:15|0.0079963
23:22:16|0.0079963
23:22:17|0.0079963
23:22:18|0.0079963
23:22:19|0.0079963
23:22:21|0.0079963
23:22:21|0.0079976
23:22:22|0.007998
23:22:24|0.0080012
23:22:25|0.0080031
23:22:25|0.0080066
23:22:27|0.0080066
23:22:27|0.0080066
23:22:28|0.0080066
23:22:29|0.0080066
23:22:30|0.0080066
23:22:31|0.0080066
23:22:32|0.0080066
23:22:33|0.0080066
23:22:34|0.0080066
23:22:35|0.0079994
23:22:36|0.0079994
23:22:37|0.0079994
23:22:38|0.0079994
23:22:39|0.0079994
23:22:40|0.0079994
23:22:41|0.0079994
23:22:42|0.0079994
23:22:43|0.0079988
23:22:45|0.0079943
23:22:45|0.0079968
23:22:47|0.0079968
23:22:47|0.0079968
23:22:49|0.0079968
23:22:49|0.0079966
23:22:50|0.0079966
23:22:52|0.007997
23:22:53|0.0079967
23:22:54|0.0079967
23:22:55|0.007994
23:22:56|0.007993
23:22:57|0.007993
23:22:58|0.007993
23:22:58|0.0079901
23:23:00|0.0079901
23:23:01|0.0079901
23:23:02|0.0079901
23:23:04|0.00799
23:23:04|0.00799
23:23:05|0.00799
23:23:07|0.0079915
23:23:08|0.0079915
23:23:09|0.0079915
23:23:09|0.0079915
23:23:11|0.0079925
23:23:12|0.0079925
23:23:13|0.0079925
23:23:14|0.0079925
23:23:15|0.0079925
23:23:16|0.0079916
23:23:18|0.0079916
23:23:19|0.0079927
23:23:19|0.0079927
23:23:20|0.0079964
23:23:22|0.0079964
23:23:23|0.0079966
23:23:24|0.0079966
23:23:25|0.0079966
23:23:26|0.0079966
23:23:27|0.0079966
23:23:28|0.0079966
23:23:30|0.0079966
23:23:31|0.0079966
23:23:31|0.0079935
23:23:33|0.0079935
23:23:33|0.0079935
23:23:34|0.0079935
23:23:36|0.0079935
23:23:36|0.0079935
23:23:38|0.0079935
23:23:39|0.0080004
23:23:40|0.008003
23:23:41|0.008003
23:23:41|0.008003
23:23:43|0.008003
23:23:44|0.008003
23:23:44|0.0079972
23:23:45|0.0079972
23:23:46|0.0079972
23:23:47|0.0079972
23:23:49|0.0079972
23:23:50|0.0079972
23:23:51|0.0079972
23:23:52|0.0079972
23:23:52|0.0079972
23:23:54|0.0079972
23:23:55|0.008
23:23:56|0.008
23:23:57|0.0079995
23:23:58|0.008004
23:23:59|0.0080013
23:24:00|0.0080021
23:24:01|0.0080021
23:24:02|0.0079985
23:24:03|0.0079954
23:24:04|0.007993
23:24:05|0.0079903
23:24:06|0.0079952
23:24:07|0.0079952
23:24:08|0.0079952
23:24:09|0.0079952
23:24:10|0.0079952
23:24:11|0.0079952
23:24:12|0.0079911
23:24:13|0.0079911
23:24:14|0.0079913
23:24:15|0.0079913
23:24:16|0.0079913
23:24:17|0.0079913
23:24:18|0.0079914
23:24:19|0.0079914
23:24:20|0.0079914
23:24:21|0.0079923
23:24:22|0.0079923
23:24:23|0.0079923
23:24:24|0.0079923
23:24:25|0.0079923
23:24:26|0.0079916
23:24:27|0.0079957
23:24:28|0.0079941
23:24:29|0.0079941
23:24:30|0.0079957
23:24:31|0.0079935
23:24:32|0.0079935
23:24:33|0.0079935
23:24:34|0.0079925
23:24:35|0.0079925
23:24:36|0.0079928
23:24:37|0.0079928
23:24:39|0.0079925
23:24:39|0.0079925
23:24:41|0.0079925
23:24:41|0.0079925
23:24:42|0.0079925
23:24:43|0.0079925
23:24:44|0.0079925
23:24:45|0.0079925
23:24:46|0.0079925
23:24:48|0.0079932
23:24:49|0.0079932
23:24:51|0.0079932
23:24:52|0.0079932
23:24:53|0.0079927
23:24:53|0.0079927
23:24:55|0.0079927
23:24:55|0.0079927
23:24:56|0.0079936
23:24:57|0.0079963
23:24:59|0.0079946
23:25:00|0.0079927
23:25:01|0.0079927
23:25:02|0.0079925
23:25:03|0.0079914
23:25:03|0.0079905
23:25:05|0.00799
23:25:05|0.00799
23:25:07|0.00799
23:25:08|0.00799
23:25:09|0.00799
23:25:09|0.00799
23:25:10|0.00799
23:25:11|0.00799
23:25:13|0.00799
23:25:13|0.00799
23:25:14|0.00799
23:25:15|0.00799
23:25:17|0.0079866
23:25:18|0.0079866
23:25:18|0.0079866
23:25:20|0.0079866
23:25:21|0.0079866
23:25:22|0.0079851
23:25:22|0.0079853
23:25:24|0.0079865
23:25:24|0.0079865
23:25:26|0.0079865
23:25:27|0.0079819
23:25:27|0.0079819
23:25:28|0.0079819
23:25:30|0.0079819
23:25:30|0.0079819
23:25:32|0.00798
23:25:33|0.00798
23:25:34|0.00798
23:25:36|0.00798
23:25:36|0.00798
23:25:37|0.00798
23:25:38|0.00798
23:25:39|0.00798
23:25:40|0.00798
23:25:41|0.00798
23:25:42|0.00798
23:25:43|0.00798
23:25:44|0.007982
23:25:45|0.007982
23:25:46|0.007982
23:25:47|0.007982
23:25:49|0.007982
23:25:49|0.007982
23:25:51|0.00798
23:25:51|0.0079801
23:25:53|0.0079801
23:25:53|0.00798
23:25:55|0.00798
23:25:56|0.00798
23:25:57|0.00798
23:25:58|0.0079772
23:25:59|0.0079772
23:26:00|0.0079772
23:26:02|0.0079772
23:26:02|0.0079773
23:26:03|0.0079774
23:26:04|0.0079745
23:26:05|0.0079745
23:26:06|0.007974
23:26:07|0.007974
23:26:08|0.0079732
23:26:09|0.0079732
23:26:10|0.0079732
23:26:11|0.0079732
23:26:13|0.0079732
23:26:13|0.0079732
23:26:14|0.0079703
23:26:15|0.0079703
23:26:16|0.0079703
23:26:17|0.0079737
23:26:18|0.0079737
23:26:19|0.0079738
23:26:20|0.0079738
23:26:21|0.0079738
23:26:22|0.0079744
23:26:23|0.0079738
23:26:24|0.0079738
23:26:25|0.0079748
23:26:26|0.0079738
23:26:27|0.0079749
23:26:28|0.0079761
23:26:29|0.0079799
23:26:30|0.0079732
23:26:31|0.0079732
23:26:33|0.0079732
23:26:33|0.0079702
23:26:35|0.0079701
23:26:35|0.0079701
23:26:36|0.0079703
23:26:37|0.0079703
23:26:39|0.0079701
23:26:40|0.0079701
23:26:40|0.0079701
23:26:41|0.00797
23:26:42|0.007969
23:26:43|0.007969
23:26:44|0.0079688
23:26:45|0.0079688
23:26:47|0.0079696
23:26:47|0.0079696
23:26:49|0.0079694
23:26:49|0.0079693
23:26:50|0.0079693
23:26:52|0.0079696
23:26:53|0.0079696
23:26:54|0.0079689
23:26:55|0.0079689
23:26:57|0.0079687
23:26:58|0.0079687
23:26:59|0.0079687
23:27:00|0.0079686
23:27:01|0.0079686
23:27:02|0.0079686
23:27:03|0.0079686
23:27:04|0.007967
23:27:05|0.007967
23:27:06|0.007967
23:27:07|0.0079678
23:27:08|0.0079678
23:27:09|0.0079678
23:27:10|0.0079678
23:27:12|0.0079678
23:27:13|0.0079678
23:27:13|0.0079678
23:27:15|0.0079678
23:27:16|0.0079678
23:27:17|0.0079686
23:27:17|0.0079686
23:27:19|0.0079686
23:27:20|0.0079686
23:27:21|0.0079696
23:27:22|0.00797
23:27:22|0.0079732
23:27:24|0.0079732
23:27:24|0.0079732
23:27:25|0.0079732
23:27:26|0.0079732
23:27:27|0.0079732
23:27:29|0.0079732
23:27:29|0.0079732
23:27:30|0.0079732
23:27:32|0.0079732
23:27:33|0.0079684
23:27:34|0.007969
23:27:34|0.007969
23:27:35|0.007969
23:27:37|0.0079686
23:27:38|0.0079618
23:27:38|0.0079618
23:27:40|0.0079712
23:27:40|0.0079712
23:27:42|0.0079712
23:27:42|0.0079712
23:27:44|0.0079712
23:27:45|0.0079712
23:27:46|0.0079712
23:27:46|0.0079661
23:27:47|0.0079661
23:27:48|0.0079662
23:27:50|0.0079662
23:27:52|0.0079662
23:27:52|0.0079662
23:27:53|0.0079679
23:27:54|0.0079661
23:27:56|0.007966
23:27:58|0.007966
23:27:58|0.007966
23:27:59|0.0079638
23:28:00|0.0079638
23:28:02|0.0079603
23:28:02|0.0079603
23:28:04|0.0079603
23:28:05|0.00796
23:28:05|0.0079599
23:28:07|0.0079599
23:28:08|0.0079599
23:28:09|0.0079599
23:28:10|0.0079599
23:28:10|0.0079599
23:28:11|0.0079582
23:28:12|0.0079582
23:28:13|0.0079582
23:28:15|0.00796
23:28:15|0.00796
23:28:16|0.0079662
23:28:17|0.0079662
23:28:19|0.0079662
23:28:19|0.0079662
23:28:20|0.0079611
23:28:21|0.0079603
23:28:22|0.0079603
23:28:23|0.0079603
23:28:24|0.0079603
23:28:25|0.0079601
23:28:26|0.0079601
23:28:27|0.0079601
23:28:29|0.0079601
23:28:30|0.0079601
23:28:31|0.0079601
23:28:32|0.0079601
23:28:33|0.0079601
23:28:34|0.0079601
23:28:35|0.0079601
23:28:36|0.0079601
23:28:37|0.0079644
23:28:38|0.0079644
23:28:39|0.0079644
23:28:40|0.0079662
23:28:41|0.0079662
23:28:42|0.0079662
23:28:43|0.007962
23:28:44|0.007962
23:28:45|0.007962
23:28:46|0.0079644
23:28:47|0.0079644
23:28:48|0.0079644
23:28:49|0.0079644
23:28:50|0.0079644
23:28:52|0.0079644
23:28:53|0.0079643
23:28:55|0.0079643
23:28:56|0.0079643
23:28:57|0.0079643
23:28:58|0.0079643
23:28:59|0.0079643
23:29:00|0.0079643
23:29:01|0.007962
23:29:02|0.007962
23:29:03|0.007962
23:29:04|0.0079623
23:29:05|0.0079623
23:29:06|0.0079623
23:29:07|0.0079623
23:29:08|0.0079623
23:29:09|0.0079623
23:29:11|0.0079623
23:29:11|0.0079623
23:29:12|0.0079623
23:29:14|0.0079623
23:29:14|0.0079623
23:29:16|0.0080018
23:29:16|0.0079771
23:29:17|0.0079771
23:29:18|0.0079837
23:29:19|0.0079739
23:29:20|0.0079739
23:29:22|0.0079754
23:29:22|0.0079754
23:29:24|0.0079754
23:29:25|0.0079754
23:29:26|0.0079743
23:29:27|0.0079743
23:29:28|0.0079743
23:29:29|0.0079796
23:29:30|0.0079796
23:29:31|0.0079796
23:29:32|0.0079796
23:29:33|0.0079796
23:29:34|0.0079841
23:29:35|0.0079807
23:29:36|0.0079807
23:29:37|0.0079807
23:29:38|0.0079807
23:29:39|0.0079807
23:29:40|0.0079807
23:29:41|0.0079807
23:29:42|0.0079807
23:29:43|0.0079807
23:29:44|0.0079807
23:29:45|0.0079807
23:29:46|0.0079807
23:29:47|0.0079807
23:29:48|0.0079807
23:29:49|0.0079807
23:29:50|0.0079807
23:29:51|0.0079807
23:29:52|0.0079807
23:29:53|0.0079807
23:29:54|0.0079807
23:29:55|0.0079808
23:29:56|0.0079808
23:29:57|0.0079808
23:29:58|0.0079808
23:29:59|0.0079808
23:30:00|0.0079808
23:30:01|0.0079814
23:30:02|0.0079817
23:30:03|0.0079832
23:30:04|0.0079832
23:30:05|0.0079833
23:30:06|0.0079833
23:30:08|0.0079833
23:30:09|0.0079833
23:30:09|0.0079833
23:30:11|0.0079833
23:30:12|0.0079833
23:30:13|0.0079833
23:30:14|0.0079833
23:30:14|0.0079849
23:30:15|0.0079849
23:30:17|0.0079862
23:30:17|0.0079862
23:30:19|0.0079899
23:30:19|0.0079911
23:30:20|0.0079911
23:30:21|0.007995
23:30:22|0.007995
23:30:23|0.007995
23:30:24|0.007995
23:30:26|0.007995
23:30:26|0.007995
23:30:28|0.007995
23:30:29|0.007995
23:30:31|0.007995
23:30:32|0.007995
23:30:33|0.007995
23:30:34|0.007995
23:30:35|0.0079987
23:30:36|0.0079994
23:30:37|0.0080014
23:30:38|0.0080014
23:30:39|0.0080019
23:30:40|0.0080019
23:30:41|0.0080059
23:30:42|0.0080069
23:30:43|0.0080069
23:30:44|0.0080069
23:30:45|0.0080068
23:30:46|0.0080081
23:30:47|0.0080081
23:30:48|0.0080046
23:30:49|0.0080082
23:30:50|0.0080082
23:30:51|0.0080082
23:30:52|0.0080081
23:30:53|0.008008
23:30:55|0.008008
23:30:56|0.008008
23:30:57|0.008008
23:30:59|0.0080029
23:30:59|0.0080029
23:31:00|0.0080038
23:31:02|0.0080038
23:31:03|0.0080031
23:31:04|0.0080019
23:31:05|0.0080019
23:31:06|0.0080019
23:31:07|0.0080019
23:31:08|0.0080002
23:31:09|0.0080002
23:31:10|0.0080002
23:31:11|0.0080025
23:31:12|0.0080069
23:31:13|0.0080069
23:31:14|0.0080106
23:31:16|0.0080106
23:31:16|0.0080106
23:31:17|0.0080106
23:31:18|0.0080106
23:31:20|0.0080106
23:31:20|0.0080129
23:31:21|0.0080129
23:31:22|0.0080129
23:31:23|0.0080183
23:31:24|0.0080183
23:31:25|0.0080208
23:31:26|0.0080122
23:31:27|0.0080129
23:31:28|0.0080129
23:31:29|0.0080129
23:31:30|0.008017
23:31:31|0.0080146
23:31:33|0.0080146
23:31:33|0.0080146
23:31:35|0.0080146
23:31:35|0.0080146
23:31:36|0.0080203
23:31:37|0.0080219
23:31:38|0.0080219
23:31:39|0.0080219
23:31:40|0.0080219
23:31:41|0.0080219
23:31:43|0.0080219
23:31:44|0.0080219
23:31:45|0.0080219
23:31:46|0.008019
23:31:47|0.0080193
23:31:48|0.0080193
23:31:49|0.0080193
23:31:50|0.0080215
23:31:51|0.0080215
23:31:52|0.0080215
23:31:53|0.0080215
23:31:54|0.0080215
23:31:56|0.0080215
23:31:58|0.0080215
23:31:59|0.0080215
23:32:00|0.0080215
23:32:01|0.0080215
23:32:02|0.0080219
23:32:03|0.0080219
23:32:04|0.0080255
23:32:05|0.0080262
23:32:06|0.0080263
23:32:07|0.0080263
23:32:08|0.0080264
23:32:09|0.0080264
23:32:10|0.0080364
23:32:11|0.0080334
23:32:12|0.0080334
23:32:13|0.0080334
23:32:14|0.008033
23:32:15|0.0080283
23:32:16|0.0080264
23:32:17|0.0080263
23:32:18|0.0080263
23:32:19|0.0080263
23:32:20|0.0080262
23:32:22|0.0080262
23:32:23|0.0080262
23:32:23|0.0080262
23:32:25|0.0080262
23:32:26|0.0080262
23:32:26|0.0080262
23:32:28|0.0080262
23:32:28|0.0080262
23:32:29|0.0080262
23:32:30|0.0080262
23:32:32|0.0080262
23:32:32|0.0080262
23:32:33|0.0080262
23:32:34|0.0080262
23:32:35|0.0080262
23:32:36|0.0080262
23:32:37|0.0080262
23:32:38|0.0080262
23:32:39|0.0080262
23:32:40|0.0080262
23:32:41|0.0080262
23:32:42|0.0080262
23:32:43|0.0080262
23:32:44|0.0080262
23:32:45|0.0080262
23:32:46|0.0080262
23:32:47|0.0080262
23:32:49|0.008029
23:32:49|0.008029
23:32:50|0.0080314
23:32:51|0.0080314
23:32:53|0.0080314
23:32:53|0.0080314
23:32:54|0.0080317
23:32:55|0.0080317
23:32:57|0.0080317
23:32:58|0.0080317
23:32:59|0.0080321
23:33:00|0.0080321
23:33:01|0.0080321
23:33:02|0.0080321
23:33:03|0.0080321
23:33:04|0.0080333
23:33:05|0.0080333
23:33:06|0.0080333
23:33:07|0.0080333
23:33:08|0.0080333
23:33:09|0.0080333
23:33:10|0.0080333
23:33:11|0.0080333
23:33:12|0.0080333
23:33:13|0.0080333
23:33:14|0.0080333
23:33:15|0.0080333
23:33:17|0.0080333
23:33:18|0.0080333
23:33:18|0.0080333
23:33:19|0.0080326
23:33:21|0.0080312
23:33:22|0.0080312
23:33:23|0.0080312
23:33:23|0.0080312
23:33:24|0.0080312
23:33:25|0.0080312
23:33:26|0.0080312
23:33:27|0.0080312
23:33:29|0.0080312
23:33:29|0.0080312
23:33:30|0.0080312
23:33:32|0.0080312
23:33:32|0.0080263
23:33:33|0.0080262
23:33:34|0.0080262
23:33:36|0.0080262
23:33:37|0.0080262
23:33:37|0.0080262
23:33:38|0.0080262
23:33:39|0.0080262
23:33:41|0.0080262
23:33:42|0.0080297
23:33:42|0.0080297
23:33:43|0.0080297
23:33:44|0.0080297
23:33:45|0.0080297
23:33:47|0.0080297
23:33:48|0.0080297
23:33:49|0.0080297
23:33:50|0.0080297
23:33:51|0.0080297
23:33:52|0.0080297
23:33:53|0.0080297
23:33:54|0.0080297
23:33:55|0.0080311
23:33:57|0.0080311
23:33:58|0.0080311
23:34:00|0.0080311
23:34:01|0.0080311
23:34:01|0.0080311
23:34:03|0.008031
23:34:03|0.008031
23:34:04|0.008031
23:34:05|0.008031
23:34:06|0.008031
23:34:08|0.008031
23:34:09|0.008031
23:34:10|0.008031
23:34:11|0.008031
23:34:12|0.008031
23:34:13|0.008031
23:34:14|0.008031
23:34:15|0.008031
23:34:16|0.008031
23:34:17|0.008031
23:34:18|0.008031
23:34:19|0.008031
23:34:21|0.008031
23:34:21|0.008031
23:34:22|0.008031
23:34:24|0.008031
23:34:24|0.008031
23:34:25|0.008031
23:34:26|0.008031
23:34:27|0.008031
23:34:29|0.008031
23:34:30|0.008031
23:34:31|0.008031
23:34:32|0.008031
23:34:32|0.008031
23:34:33|0.008031
23:34:34|0.0080312
23:34:36|0.0080334
23:34:37|0.0080334
23:34:38|0.0080334
23:34:39|0.0080334
23:34:39|0.0080334
23:34:41|0.0080334
23:34:42|0.0080387
23:34:42|0.0080387
23:34:44|0.0080369
23:34:44|0.0080369
23:34:45|0.0080367
23:34:47|0.0080367
23:34:47|0.0080371
23:34:49|0.0080371
23:34:49|0.0080371
23:34:51|0.0080371
23:34:52|0.0080371
23:34:53|0.0080371
23:34:53|0.008031
23:34:54|0.0080371
23:34:56|0.0080371
23:34:56|0.0080371
23:34:59|0.0080371
23:34:59|0.0080371
23:35:00|0.0080371
23:35:02|0.0080371
23:35:03|0.0080396
23:35:04|0.0080396
23:35:04|0.0080396
23:35:06|0.00804
23:35:06|0.00804
23:35:08|0.00804
23:35:09|0.00804
23:35:09|0.00804
23:35:11|0.00804
23:35:12|0.00804
23:35:13|0.0080398
23:35:13|0.0080398
23:35:14|0.0080381
23:35:15|0.0080381
23:35:17|0.0080399
23:35:18|0.0080399
23:35:19|0.0080397
23:35:20|0.0080397
23:35:21|0.0080397
23:35:22|0.0080397
23:35:23|0.0080397
23:35:24|0.0080397
23:35:25|0.0080397
23:35:26|0.0080397
23:35:27|0.0080397
23:35:28|0.0080397
23:35:29|0.0080397
23:35:30|0.0080397
23:35:31|0.0080397
23:35:32|0.0080397
23:35:33|0.0080397
23:35:34|0.0080397
23:35:35|0.0080397
23:35:36|0.0080397
23:35:37|0.0080398
23:35:38|0.0080398
23:35:39|0.0080398
23:35:40|0.0080398
23:35:41|0.0080398
23:35:42|0.0080398
23:35:43|0.0080398
23:35:44|0.0080398
23:35:45|0.0080398
23:35:46|0.0080398
23:35:47|0.0080398
23:35:48|0.0080397
23:35:49|0.0080397
23:35:50|0.0080397
23:35:51|0.0080397
23:35:52|0.0080397
23:35:53|0.0080397
23:35:54|0.0080397
23:35:55|0.0080397
23:35:56|0.0080397
23:35:57|0.0080397
23:35:58|0.0080397
23:36:00|0.0080397
23:36:01|0.0080397
23:36:02|0.0080397
23:36:03|0.00804
23:36:04|0.00804
23:36:05|0.00804
23:36:06|0.00804
23:36:08|0.00804
23:36:08|0.00804
23:36:10|0.00804
23:36:10|0.00804
23:36:11|0.0080406
23:36:13|0.0080406
23:36:13|0.0080391
23:36:14|0.0080407
23:36:15|0.0080407
23:36:17|0.0080407
23:36:17|0.0080407
23:36:18|0.0080407
23:36:19|0.0080407
23:36:20|0.0080401
23:36:21|0.0080401
23:36:22|0.0080401
23:36:24|0.0080401
23:36:24|0.0080401
23:36:25|0.0080401
23:36:26|0.0080401
23:36:27|0.0080401
23:36:28|0.008038
23:36:30|0.008038
23:36:31|0.008038
23:36:31|0.008038
23:36:32|0.008038
23:36:33|0.008038
23:36:34|0.008038
23:36:35|0.008038
23:36:36|0.008038
23:36:38|0.008038
23:36:38|0.0080383
23:36:39|0.0080383
23:36:40|0.0080383
23:36:41|0.0080383
23:36:42|0.0080383
23:36:43|0.0080383
23:36:44|0.0080383
23:36:45|0.0080383
23:36:46|0.0080383
23:36:48|0.0080383
23:36:48|0.0080383
23:36:49|0.0080383
23:36:50|0.0080383
23:36:51|0.0080383
23:36:52|0.0080383
23:36:54|0.0080383
23:36:54|0.0080383
23:36:55|0.0080383
23:36:56|0.0080383
23:36:57|0.0080383
23:36:58|0.0080383
23:37:00|0.0080383
23:37:01|0.0080383
23:37:02|0.0080383
23:37:03|0.0080383
23:37:05|0.0080383
23:37:06|0.0080383
23:37:07|0.00804
23:37:08|0.00804
23:37:09|0.0080396
23:37:10|0.0080396
23:37:10|0.0080433
23:37:11|0.0080433
23:37:13|0.0080396
23:37:13|0.0080396
23:37:15|0.0080396
23:37:16|0.0080396
23:37:17|0.0080445
23:37:18|0.0080445
23:37:19|0.0080445
23:37:20|0.0080451
23:37:21|0.0080451
23:37:22|0.0080451
23:37:23|0.0080451
23:37:24|0.0080451
23:37:25|0.0080451
23:37:26|0.0080451
23:37:27|0.00805
23:37:28|0.00805
23:37:29|0.00805
23:37:30|0.00805
23:37:31|0.00805
23:37:32|0.00805
23:37:33|0.00805
23:37:34|0.00805
23:37:35|0.00805
23:37:36|0.00805
23:37:37|0.00805
23:37:38|0.00805
23:37:39|0.00805
23:37:40|0.00805
23:37:41|0.00805
23:37:42|0.00805
23:37:43|0.00805
23:37:44|0.00805
23:37:45|0.0080494
23:37:46|0.0080494
23:37:47|0.0080494
23:37:49|0.0080494
23:37:49|0.0080494
23:37:51|0.0080494
23:37:51|0.0080494
23:37:52|0.0080494
23:37:53|0.0080494
23:37:54|0.0080494
23:37:55|0.0080494
23:37:56|0.0080494
23:37:57|0.0080451
23:37:58|0.0080451
23:37:59|0.0080451
23:38:01|0.0080451
23:38:02|0.0080451
23:38:04|0.0080403
23:38:04|0.0080403
23:38:05|0.0080403
23:38:06|0.0080403
23:38:07|0.0080403
23:38:08|0.0080388
23:38:10|0.008034
23:38:10|0.008034
23:38:11|0.008034
23:38:13|0.008034
23:38:13|0.008034
23:38:14|0.008034
23:38:16|0.008034
23:38:16|0.008034
23:38:18|0.0080393
23:38:18|0.0080393
23:38:19|0.0080393
23:38:21|0.0080393
23:38:22|0.0080393
23:38:23|0.0080393
23:38:24|0.0080393
23:38:25|0.0080393
23:38:26|0.0080393
23:38:27|0.0080393
23:38:28|0.0080393
23:38:29|0.0080393
23:38:30|0.0080393
23:38:31|0.0080393
23:38:32|0.0080393
23:38:34|0.0080393
23:38:34|0.0080393
23:38:35|0.0080393
23:38:37|0.0080393
23:38:37|0.0080393
23:38:39|0.0080393
23:38:39|0.0080393
23:38:41|0.0080393
23:38:42|0.0080393
23:38:42|0.0080393
23:38:44|0.0080393
23:38:45|0.0080393
23:38:45|0.0080393
23:38:47|0.0080393
23:38:48|0.0080393
23:38:48|0.0080393
23:38:49|0.0080393
23:38:51|0.0080393
23:38:52|0.0080393
23:38:52|0.0080393
23:38:54|0.0080393
23:38:55|0.0080393
23:38:56|0.0080393
23:38:56|0.0080393
23:38:58|0.0080414
23:38:59|0.0080414
23:38:59|0.0080414
23:39:00|0.0080414
23:39:02|0.0080414
23:39:03|0.0080414
23:39:04|0.0080414
23:39:05|0.0080417
23:39:06|0.0080449
23:39:08|0.0080449
23:39:09|0.0080449
23:39:09|0.0080449
23:39:11|0.008045
23:39:12|0.008045
23:39:12|0.0080449
23:39:14|0.0080449
23:39:15|0.0080449
23:39:16|0.0080449
23:39:17|0.0080449
23:39:18|0.0080449
23:39:19|0.0080449
23:39:20|0.0080449
23:39:21|0.0080449
23:39:22|0.0080449
23:39:23|0.0080449
23:39:24|0.0080449
23:39:25|0.0080449
23:39:26|0.0080441
23:39:27|0.0080441
23:39:28|0.0080441
23:39:29|0.0080441
23:39:30|0.0080441
23:39:31|0.0080441
23:39:32|0.0080441
23:39:33|0.0080441
23:39:34|0.0080448
23:39:35|0.0080448
23:39:36|0.0080448
23:39:37|0.0080448
23:39:38|0.0080448
23:39:39|0.008045
23:39:40|0.008045
23:39:41|0.008045
23:39:42|0.008045
23:39:43|0.008045
23:39:44|0.008045
23:39:45|0.008045
23:39:46|0.008045
23:39:47|0.008045
23:39:48|0.008045
23:39:49|0.008045
23:39:50|0.008045
23:39:51|0.008045
23:39:52|0.008045
23:39:53|0.008045
23:39:54|0.008045
23:39:55|0.008045
23:39:56|0.008045
23:39:57|0.008045
23:39:58|0.008045
23:40:00|0.008045
23:40:00|0.008045
23:40:01|0.008045
23:40:03|0.008045
23:40:04|0.008045
23:40:06|0.00805
23:40:06|0.00805
23:40:07|0.00805
23:40:08|0.00805
23:40:09|0.00805
23:40:10|0.00805
23:40:11|0.00805
23:40:13|0.00805
23:40:13|0.0080525
23:40:14|0.0080525
23:40:15|0.00806
23:40:16|0.00806
23:40:18|0.00806
23:40:18|0.00806
23:40:19|0.0080577
23:40:20|0.0080577
23:40:21|0.0080577
23:40:22|0.0080577
23:40:23|0.0080543
23:40:24|0.0080543
23:40:25|0.0080548
23:40:26|0.0080548
23:40:27|0.0080548
23:40:29|0.0080548
23:40:29|0.0080548
23:40:30|0.0080548
23:40:31|0.0080548
23:40:32|0.0080548
23:40:33|0.0080631
23:40:34|0.0080631
23:40:35|0.0080631
23:40:36|0.0080631
23:40:37|0.0080631
23:40:38|0.0080631
23:40:40|0.0080661
23:40:40|0.0080661
23:40:41|0.0080661
23:40:42|0.0080661
23:40:43|0.0080664
23:40:44|0.0080664
23:40:45|0.0080682
23:40:46|0.0080682
23:40:47|0.0080682
23:40:48|0.0080682
23:40:50|0.0080682
23:40:50|0.0080682
23:40:51|0.0080682
23:40:52|0.0080682
23:40:53|0.0080683
23:40:54|0.0080683
23:40:55|0.0080683
23:40:57|0.0080683
23:40:57|0.0080683
23:40:59|0.0080683
23:40:59|0.0080683
23:41:00|0.0080683
23:41:01|0.0080678
23:41:03|0.0080678
23:41:04|0.0080678
23:41:05|0.0080678
23:41:07|0.0080531
23:41:08|0.0080531
23:41:09|0.0080509
23:41:09|0.0080494
23:41:11|0.0080494
23:41:11|0.0080561
23:41:13|0.0080561
23:41:14|0.008061
23:41:15|0.008061
23:41:17|0.0080558
23:41:18|0.0080576
23:41:19|0.0080576
23:41:19|0.0080549
23:41:20|0.0080549
23:41:21|0.0080549
23:41:23|0.0080549
23:41:23|0.0080549
23:41:24|0.0080549
23:41:26|0.0080549
23:41:27|0.0080549
23:41:28|0.0080549
23:41:29|0.0080549
23:41:30|0.0080549
23:41:31|0.0080549
23:41:32|0.0080549
23:41:33|0.0080549
23:41:34|0.0080549
23:41:35|0.0080549
23:41:36|0.0080549
23:41:37|0.0080549
23:41:38|0.0080549
23:41:39|0.0080534
23:41:40|0.0080534
23:41:41|0.0080544
23:41:42|0.0080544
23:41:43|0.0080544
23:41:44|0.0080548
23:41:45|0.0080531
23:41:46|0.0080531
23:41:47|0.0080479
23:41:48|0.0080479
23:41:49|0.008048
23:41:50|0.0080499
23:41:51|0.0080499
23:41:52|0.0080499
23:41:53|0.0080499
23:41:54|0.0080499
23:41:55|0.0080499
23:41:56|0.0080499
23:41:57|0.0080499
23:41:58|0.0080499
23:41:59|0.0080499
23:42:00|0.0080499
23:42:01|0.0080499
23:42:02|0.00805
23:42:03|0.00805
23:42:04|0.00805
23:42:06|0.0080515
23:42:07|0.0080515
23:42:08|0.0080515
23:42:09|0.0080515
23:42:10|0.0080515
23:42:11|0.0080458
23:42:12|0.0080458
23:42:13|0.0080458
23:42:14|0.0080458
23:42:15|0.0080458
23:42:16|0.0080458
23:42:18|0.0080458
23:42:19|0.0080445
23:42:19|0.0080445
23:42:21|0.0080445
23:42:21|0.0080445
23:42:22|0.0080445
23:42:24|0.0080445
23:42:24|0.0080445
23:42:25|0.0080445
23:42:26|0.0080445
23:42:27|0.0080445
23:42:29|0.0080445
23:42:30|0.0080445
23:42:31|0.0080445
23:42:32|0.0080462
23:42:33|0.0080462
23:42:34|0.0080462
23:42:36|0.0080462
23:42:37|0.0080462
23:42:37|0.0080462
23:42:38|0.0080462
23:42:39|0.0080499
23:42:41|0.0080499
23:42:41|0.0080499
23:42:42|0.0080499
23:42:43|0.0080499
23:42:44|0.0080499
23:42:46|0.0080499
23:42:46|0.0080499
23:42:47|0.0080499
23:42:48|0.0080499
23:42:49|0.0080499
23:42:50|0.0080499
23:42:52|0.0080499
23:42:52|0.0080499
23:42:53|0.0080499
23:42:54|0.0080499
23:42:55|0.0080499
23:42:56|0.0080499
23:42:57|0.0080499
23:42:58|0.0080499
23:42:59|0.0080499
23:43:00|0.0080499
23:43:01|0.0080499
23:43:02|0.0080499
23:43:03|0.0080495
23:43:04|0.0080499
23:43:06|0.0080499
23:43:07|0.0080499
23:43:09|0.0080499
23:43:10|0.0080499
23:43:11|0.0080499
23:43:11|0.0080499
23:43:12|0.0080499
23:43:14|0.0080499
23:43:15|0.0080499
23:43:16|0.0080499
23:43:17|0.0080499
23:43:18|0.0080499
23:43:19|0.0080499
23:43:19|0.0080499
23:43:20|0.0080499
23:43:22|0.0080498
23:43:23|0.0080498
23:43:24|0.0080498
23:43:25|0.0080498
23:43:26|0.0080498
23:43:27|0.0080498
23:43:28|0.0080498
23:43:29|0.0080498
23:43:30|0.0080498
23:43:31|0.0080498
23:43:32|0.0080498
23:43:33|0.0080498
23:43:34|0.0080498
23:43:35|0.0080498
23:43:36|0.0080498
23:43:37|0.0080498
23:43:38|0.0080498
23:43:39|0.0080498
23:43:40|0.0080496
23:43:41|0.0080496
23:43:42|0.0080496
23:43:43|0.0080496
23:43:44|0.0080496
23:43:45|0.0080414
23:43:46|0.0080414
23:43:47|0.0080414
23:43:48|0.0080414
23:43:49|0.0080414
23:43:50|0.0080414
23:43:51|0.0080414
23:43:52|0.0080414
23:43:53|0.0080443
23:43:54|0.0080443
23:43:55|0.0080443
23:43:56|0.0080443
23:43:57|0.00804
23:43:58|0.00804
23:43:59|0.0080408
23:44:00|0.0080393
23:44:01|0.0080393
23:44:02|0.0080393
23:44:03|0.0080393
23:44:04|0.0080393
23:44:05|0.0080393
23:44:06|0.0080393
23:44:07|0.0080393
23:44:08|0.0080393
23:44:10|0.0080414
23:44:10|0.0080428
23:44:12|0.0080428
23:44:12|0.0080428
23:44:14|0.0080428
23:44:15|0.0080428
23:44:16|0.0080428
23:44:17|0.0080335
23:44:17|0.0080335
23:44:19|0.0080335
23:44:20|0.0080335
23:44:20|0.0080335
23:44:21|0.0080335
23:44:22|0.0080335
23:44:24|0.0080335
23:44:25|0.0080335
23:44:26|0.0080335
23:44:26|0.0080335
23:44:27|0.0080335
23:44:29|0.0080335
23:44:30|0.0080335
23:44:30|0.0080335
23:44:31|0.0080335
23:44:32|0.0080335
23:44:33|0.0080335
23:44:34|0.0080335
23:44:36|0.0080335
23:44:36|0.0080478
23:44:37|0.0080495
23:44:38|0.0080495
23:44:40|0.0080495
23:44:40|0.0080495
23:44:41|0.0080495
23:44:42|0.0080495
23:44:44|0.0080495
23:44:44|0.0080495
23:44:45|0.0080495
23:44:47|0.0080495
23:44:47|0.0080495
23:44:48|0.0080495
23:44:50|0.0080495
23:44:50|0.0080495
23:44:52|0.0080495
23:44:53|0.0080495
23:44:54|0.0080495
23:44:55|0.0080495
23:44:56|0.0080495
23:44:57|0.0080429
23:44:58|0.0080429
23:44:59|0.0080429
23:45:00|0.0080429
23:45:01|0.0080429
23:45:02|0.0080429
23:45:03|0.0080429
23:45:04|0.0080388
23:45:06|0.0080388
23:45:06|0.0080388
23:45:08|0.0080388
23:45:09|0.0080388
23:45:10|0.0080429
23:45:11|0.0080429
23:45:12|0.0080429
23:45:13|0.0080446
23:45:14|0.0080446
23:45:15|0.0080446
23:45:16|0.0080445
23:45:17|0.0080477
23:45:19|0.0080446
23:45:20|0.0080446
23:45:21|0.0080488
23:45:22|0.0080499
23:45:22|0.0080515
23:45:24|0.0080515
23:45:25|0.0080515
23:45:26|0.0080515
23:45:27|0.0080515
23:45:28|0.0080515
23:45:29|0.0080515
23:45:29|0.0080515
23:45:31|0.0080515
23:45:32|0.0080504
23:45:32|0.0080504
23:45:34|0.0080504
23:45:35|0.0080504
23:45:35|0.0080504
23:45:36|0.0080504
23:45:38|0.0080504
23:45:39|0.0080504
23:45:39|0.0080504
23:45:41|0.0080504
23:45:42|0.0080504
23:45:42|0.0080504
23:45:44|0.0080504
23:45:44|0.0080504
23:45:47|0.0080504
23:45:47|0.0080504
23:45:48|0.0080504
23:45:49|0.0080504
23:45:50|0.0080504
23:45:51|0.0080504
23:45:52|0.0080504
23:45:53|0.0080504
23:45:54|0.0080504
23:45:55|0.0080504
23:45:57|0.0080504
23:45:57|0.0080504
23:45:58|0.0080504
23:45:59|0.0080504
23:46:00|0.0080504
23:46:01|0.0080504
23:46:02|0.008038
23:46:03|0.0080323
23:46:05|0.0080323
23:46:05|0.0080323
23:46:06|0.0080323
23:46:07|0.0080323
23:46:08|0.0080323
23:46:10|0.0080323
23:46:11|0.0080323
23:46:13|0.008041
23:46:14|0.008041
23:46:15|0.008041
23:46:16|0.0080409
23:46:17|0.0080391
23:46:18|0.0080339
23:46:19|0.0080391
23:46:20|0.0080409
23:46:21|0.0080409
23:46:22|0.0080409
23:46:23|0.008035
23:46:24|0.008035
23:46:25|0.0080389
23:46:26|0.0080389
23:46:27|0.0080389
23:46:28|0.0080389
23:46:29|0.0080389
23:46:31|0.0080389
23:46:31|0.0080381
23:46:32|0.0080364
23:46:33|0.0080364
23:46:34|0.0080364
23:46:35|0.0080364
23:46:36|0.0080364
23:46:37|0.008038
23:46:38|0.008038
23:46:40|0.008038
23:46:41|0.008038
23:46:41|0.008038
23:46:43|0.008035
23:46:44|0.008035
23:46:45|0.008035
23:46:45|0.008035
23:46:47|0.0080405
23:46:48|0.0080405
23:46:49|0.0080405
23:46:50|0.0080405
23:46:51|0.0080405
23:46:52|0.0080405
23:46:53|0.0080405
23:46:54|0.0080405
23:46:55|0.0080405
23:46:56|0.0080405
23:46:57|0.0080405
23:46:58|0.0080405
23:46:59|0.0080405
23:47:00|0.0080439
23:47:01|0.0080439
23:47:02|0.0080439
23:47:03|0.0080439
23:47:04|0.0080478
23:47:05|0.0080478
23:47:06|0.0080478
23:47:07|0.0080478
23:47:08|0.0080478
23:47:09|0.0080478
23:47:11|0.0080478
23:47:12|0.0080478
23:47:13|0.0080438
23:47:14|0.0080438
23:47:15|0.0080438
23:47:16|0.0080438
23:47:17|0.0080438
23:47:18|0.0080426
23:47:19|0.0080504
23:47:20|0.0080504
23:47:21|0.0080504
23:47:22|0.00805
23:47:23|0.00805
23:47:24|0.00805
23:47:25|0.00805
23:47:26|0.00805
23:47:27|0.00805
23:47:28|0.00805
23:47:29|0.00805
23:47:30|0.0080541
23:47:31|0.0080541
23:47:32|0.0080541
23:47:33|0.0080541
23:47:35|0.0080541
23:47:35|0.0080541
23:47:36|0.0080541
23:47:37|0.0080579
23:47:39|0.0080514
23:47:39|0.0080514
23:47:40|0.0080514
23:47:42|0.0080514
23:47:42|0.0080514
23:47:44|0.0080576
23:47:45|0.0080563
23:47:45|0.0080574
23:47:47|0.00806
23:47:48|0.00806
23:47:48|0.00806
23:47:49|0.00806
23:47:51|0.00806
23:47:51|0.00806
23:47:52|0.00806
23:47:54|0.00806
23:47:54|0.00806
23:47:56|0.00806
23:47:56|0.00806
23:47:58|0.00806
23:47:59|0.00806
23:48:00|0.00806
23:48:01|0.00806
23:48:02|0.0080514
23:48:03|0.0080514
23:48:04|0.0080514
23:48:05|0.0080514
23:48:06|0.0080514
23:48:07|0.0080514
23:48:08|0.0080514
23:48:09|0.0080514
23:48:10|0.0080514
23:48:11|0.008052
23:48:12|0.0080502
23:48:13|0.00805
23:48:14|0.00805
23:48:15|0.00805
23:48:16|0.00805
23:48:17|0.00805
23:48:18|0.00805
23:48:19|0.00805
23:48:20|0.00805
23:48:21|0.00805
23:48:22|0.00805
23:48:23|0.00805
23:48:24|0.00805
23:48:25|0.00805
23:48:26|0.0080428
23:48:27|0.0080473
23:48:28|0.0080473
23:48:29|0.0080473
23:48:30|0.0080473
23:48:32|0.0080473
23:48:32|0.0080473
23:48:33|0.0080473
23:48:35|0.0080473
23:48:35|0.0080419
23:48:36|0.0080419
23:48:37|0.0080452
23:48:38|0.0080452
23:48:39|0.008045
23:48:40|0.008045
23:48:41|0.0080351
23:48:43|0.0080351
23:48:43|0.0080405
23:48:45|0.0080353
23:48:45|0.0080353
23:48:46|0.0080353
23:48:48|0.008044
23:48:48|0.008044
23:48:49|0.008044
23:48:51|0.008044
23:48:52|0.008044
23:48:53|0.008044
23:48:54|0.0080434
23:48:55|0.008044
23:48:56|0.008044
23:48:57|0.008044
23:48:58|0.008044
23:48:59|0.008044
23:49:00|0.0080432
23:49:01|0.0080432
23:49:02|0.0080432
23:49:03|0.0080432
23:49:04|0.0080432
23:49:05|0.0080432
23:49:06|0.0080432
23:49:07|0.0080404
23:49:08|0.0080404
23:49:09|0.0080387
23:49:10|0.0080387
23:49:11|0.0080382
23:49:13|0.0080354
23:49:14|0.0080354
23:49:14|0.0080372
23:49:15|0.0080372
23:49:16|0.0080372
23:49:17|0.0080372
23:49:18|0.0080372
23:49:19|0.0080354
23:49:20|0.0080354
23:49:22|0.0080354
23:49:23|0.0080354
23:49:24|0.0080354
23:49:25|0.0080354
23:49:26|0.0080362
23:49:27|0.0080362
23:49:28|0.0080362
23:49:30|0.0080362
23:49:31|0.0080362
23:49:32|0.008036
23:49:33|0.008036
23:49:34|0.0080341
23:49:35|0.0080341
23:49:36|0.0080395
23:49:37|0.0080432
23:49:38|0.0080404
23:49:39|0.0080404
23:49:40|0.0080404
23:49:41|0.0080404
23:49:42|0.0080404
23:49:43|0.0080404
23:49:44|0.0080404
23:49:45|0.0080404
23:49:46|0.0080405
23:49:47|0.0080405
23:49:48|0.0080405
23:49:49|0.0080394
23:49:50|0.0080394
23:49:51|0.0080394
23:49:52|0.0080394
23:49:53|0.0080394
23:49:54|0.0080394
23:49:56|0.0080394
23:49:56|0.0080394
23:49:57|0.0080394
23:49:58|0.0080394
23:49:59|0.0080394
23:50:00|0.0080394
23:50:01|0.0080394
23:50:02|0.0080394
23:50:03|0.0080394
23:50:04|0.0080394
23:50:05|0.0080401
23:50:06|0.0080401
23:50:07|0.0080401
23:50:09|0.0080401
23:50:10|0.0080401
23:50:10|0.0080402
23:50:11|0.0080402
23:50:12|0.0080402
23:50:13|0.0080402
23:50:14|0.0080401
23:50:15|0.0080401
23:50:16|0.0080401
23:50:17|0.0080401
23:50:19|0.0080453
23:50:19|0.0080453
23:50:21|0.0080453
23:50:22|0.0080453
23:50:23|0.0080453
23:50:24|0.0080453
23:50:25|0.0080453
23:50:26|0.0080453
23:50:27|0.0080453
23:50:28|0.0080453
23:50:29|0.0080453
23:50:30|0.0080453
23:50:31|0.0080453
23:50:32|0.0080453
23:50:33|0.0080453
23:50:34|0.0080453
23:50:35|0.0080453
23:50:36|0.0080453
23:50:37|0.0080453
23:50:38|0.0080453
23:50:39|0.0080453
23:50:40|0.0080453
23:50:41|0.0080453
23:50:42|0.0080453
23:50:43|0.0080453
23:50:44|0.0080453
23:50:45|0.0080453
23:50:46|0.0080453
23:50:47|0.0080453
23:50:48|0.0080453
23:50:49|0.0080453
23:50:50|0.0080453
23:50:51|0.0080453
23:50:52|0.0080453
23:50:53|0.0080453
23:50:54|0.0080453
23:50:55|0.0080489
23:50:56|0.0080489
23:50:57|0.0080489
23:50:58|0.0080489
23:50:59|0.0080489
23:51:00|0.0080489
23:51:01|0.0080489
23:51:02|0.0080426
23:51:03|0.0080426
23:51:04|0.0080451
23:51:05|0.0080451
23:51:06|0.0080451
23:51:08|0.0080451
23:51:08|0.0080451
23:51:09|0.0080451
23:51:10|0.0080451
23:51:11|0.0080451
23:51:12|0.0080451
23:51:13|0.008049
23:51:14|0.008049
23:51:15|0.008049
23:51:16|0.008049
23:51:18|0.008049
23:51:19|0.008049
23:51:19|0.008049
23:51:20|0.0080518
23:51:21|0.0080518
23:51:23|0.0080518
23:51:23|0.0080518
23:51:24|0.0080425
23:51:26|0.0080425
23:51:26|0.0080425
23:51:27|0.0080425
23:51:28|0.0080425
23:51:30|0.0080425
23:51:30|0.0080425
23:51:32|0.0080425
23:51:33|0.0080425
23:51:33|0.0080425
23:51:34|0.0080425
23:51:36|0.0080425
23:51:36|0.0080425
23:51:37|0.0080425
23:51:38|0.0080425
23:51:39|0.0080425
23:51:40|0.0080425
23:51:41|0.0080425
23:51:42|0.0080425
23:51:43|0.0080425
23:51:44|0.0080425
23:51:46|0.0080462
23:51:46|0.0080462
23:51:48|0.0080482
23:51:48|0.0080482
23:51:49|0.0080431
23:51:51|0.0080431
23:51:51|0.0080431
23:51:52|0.0080431
23:51:53|0.0080431
23:51:55|0.0080431
23:51:55|0.0080431
23:51:56|0.0080431
23:51:58|0.0080431
23:51:58|0.0080431
23:52:00|0.0080423
23:52:01|0.0080423
23:52:02|0.0080404
23:52:03|0.0080404
23:52:04|0.0080404
23:52:05|0.0080404
23:52:06|0.008039
23:52:07|0.008039
23:52:08|0.008039
23:52:09|0.008039
23:52:11|0.0080371
23:52:11|0.0080371
23:52:12|0.0080371
23:52:13|0.0080371
23:52:14|0.0080371
23:52:15|0.0080344
23:52:17|0.0080344
23:52:18|0.0080344
23:52:18|0.0080344
23:52:20|0.0080344
23:52:22|0.0080344
23:52:23|0.0080344
23:52:23|0.0080344
23:52:25|0.0080344
23:52:26|0.0080472
23:52:27|0.0080455
23:52:28|0.0080455
23:52:28|0.0080455
23:52:30|0.0080455
23:52:30|0.0080451
23:52:32|0.0080451
23:52:32|0.0080451
23:52:34|0.0080451
23:52:35|0.0080451
23:52:36|0.0080367
23:52:36|0.0080367
23:52:38|0.0080391
23:52:38|0.0080392
23:52:41|0.0080429
23:52:41|0.0080429
23:52:42|0.0080429
23:52:43|0.0080429
23:52:44|0.0080429
23:52:45|0.0080448
23:52:47|0.0080465
23:52:47|0.0080465
23:52:48|0.0080465
23:52:49|0.0080465
23:52:51|0.0080465
23:52:51|0.0080417
23:52:52|0.0080417
23:52:54|0.0080417
23:52:54|0.0080417
23:52:55|0.0080417
23:52:56|0.0080417
23:52:57|0.0080417
23:52:58|0.0080417
23:53:00|0.0080417
23:53:01|0.0080417
23:53:02|0.0080417
23:53:03|0.0080417
23:53:04|0.0080417
23:53:05|0.0080417
23:53:06|0.0080417
23:53:07|0.0080417
23:53:08|0.0080471
23:53:09|0.0080493
23:53:10|0.0080493
23:53:11|0.0080493
23:53:12|0.0080493
23:53:13|0.0080529
23:53:14|0.0080529
23:53:15|0.0080529
23:53:16|0.0080529
23:53:18|0.0080529
23:53:19|0.0080529
23:53:19|0.0080529
23:53:20|0.0080525
23:53:22|0.0080541
23:53:23|0.0080541
23:53:24|0.0080541
23:53:25|0.0080541
23:53:26|0.0080586
23:53:27|0.00806
23:53:28|0.00806
23:53:29|0.00806
23:53:30|0.0080625
23:53:31|0.0080625
23:53:32|0.0080625
23:53:33|0.0080625
23:53:34|0.0080625
23:53:35|0.0080625
23:53:37|0.0080602
23:53:37|0.0080602
23:53:38|0.0080625
23:53:40|0.0080625
23:53:41|0.0080625
23:53:41|0.0080625
23:53:43|0.0080625
23:53:44|0.0080625
23:53:45|0.0080625
23:53:46|0.0080625
23:53:47|0.0080625
23:53:47|0.0080608
23:53:49|0.0080605
23:53:50|0.0080623
23:53:51|0.0080623
23:53:52|0.0080623
23:53:53|0.0080629
23:53:54|0.0080629
23:53:55|0.0080629
23:53:56|0.0080629
23:53:57|0.0080629
23:53:58|0.0080629
23:53:59|0.0080629
23:54:00|0.0080629
23:54:01|0.0080642
23:54:02|0.0080642
23:54:03|0.0080642
23:54:04|0.0080642
23:54:05|0.0080642
23:54:06|0.0080642
23:54:07|0.0080642
23:54:08|0.0080642
23:54:09|0.0080642
23:54:10|0.0080642
23:54:11|0.0080642
23:54:12|0.0080642
23:54:13|0.0080642
23:54:14|0.0080642
23:54:15|0.0080661
23:54:16|0.0080661
23:54:18|0.0080672
23:54:19|0.0080672
23:54:19|0.0080672
23:54:21|0.0080672
23:54:22|0.0080672
23:54:23|0.0080672
23:54:24|0.0080672
23:54:25|0.0080672
23:54:26|0.0080683
23:54:27|0.0080683
23:54:28|0.0080683
23:54:29|0.0080683
23:54:30|0.0080683
23:54:32|0.0080683
23:54:33|0.0080683
23:54:33|0.0080683
23:54:35|0.0080683
23:54:35|0.0080683
23:54:37|0.0080683
23:54:37|0.0080699
23:54:39|0.0080699
23:54:39|0.0080699
23:54:40|0.0080699
23:54:41|0.0080699
23:54:42|0.0080699
23:54:43|0.0080699
23:54:44|0.0080699
23:54:45|0.0080699
23:54:46|0.0080699
23:54:47|0.0080699
23:54:48|0.0080699
23:54:49|0.0080699
23:54:51|0.0080699
23:54:51|0.0080699
23:54:52|0.0080699
23:54:54|0.0080699
23:54:54|0.0080699
23:54:56|0.0080699
23:54:56|0.00807
23:54:57|0.0080709
23:54:58|0.0080709
23:54:59|0.0080709
23:55:00|0.0080709
23:55:01|0.0080709
23:55:02|0.0080709
23:55:03|0.0080709
23:55:04|0.0080709
23:55:05|0.0080683
23:55:07|0.0080683
23:55:07|0.0080683
23:55:08|0.0080683
23:55:09|0.0080683
23:55:11|0.0080683
23:55:11|0.0080688
23:55:12|0.0080688
23:55:13|0.0080637
23:55:14|0.0080637
23:55:15|0.0080637
23:55:16|0.0080637
23:55:18|0.0080637
23:55:19|0.0080656
23:55:20|0.0080656
23:55:21|0.0080656
23:55:23|0.0080656
23:55:23|0.0080656
23:55:24|0.0080656
23:55:26|0.0080656
23:55:28|0.0080676
23:55:29|0.0080676
23:55:29|0.0080676
23:55:30|0.0080676
23:55:31|0.0080676
23:55:33|0.0080597
23:55:34|0.0080581
23:55:34|0.0080581
23:55:35|0.008056
23:55:37|0.008056
23:55:38|0.008056
23:55:39|0.008056
23:55:39|0.008056
23:55:41|0.008056
23:55:42|0.008056
23:55:42|0.008056
23:55:43|0.008056
23:55:44|0.008056
23:55:46|0.008056
23:55:46|0.008056
23:55:47|0.0080564
23:55:49|0.0080564
23:55:50|0.0080564
23:55:51|0.0080564
23:55:52|0.0080564
23:55:53|0.0080564
23:55:54|0.0080564
23:55:55|0.0080564
23:55:56|0.0080564
23:55:57|0.0080501
23:55:58|0.0080501
23:55:59|0.0080485
23:56:00|0.0080501
23:56:01|0.0080469
23:56:02|0.0080469
23:56:03|0.0080469
23:56:04|0.0080469
23:56:05|0.0080469
23:56:06|0.0080469
23:56:07|0.0080469
23:56:08|0.0080469
23:56:09|0.0080469
23:56:10|0.0080469
23:56:11|0.0080469
23:56:12|0.0080469
23:56:13|0.0080469
23:56:14|0.0080469
23:56:15|0.0080469
23:56:16|0.0080469
23:56:17|0.0080442
23:56:18|0.0080442
23:56:20|0.0080442
23:56:21|0.0080442
23:56:22|0.0080442
23:56:23|0.0080442
23:56:24|0.0080442
23:56:25|0.0080442
23:56:26|0.0080442
23:56:27|0.0080442
23:56:28|0.0080442
23:56:29|0.0080442
23:56:30|0.0080442
23:56:31|0.0080442
23:56:32|0.0080442
23:56:33|0.0080442
23:56:34|0.0080442
23:56:35|0.0080442
23:56:36|0.0080442
23:56:37|0.0080477
23:56:38|0.0080477
23:56:39|0.0080477
23:56:40|0.0080477
23:56:41|0.0080488
23:56:43|0.0080488
23:56:44|0.0080488
23:56:44|0.0080488
23:56:45|0.0080477
23:56:46|0.0080477
23:56:47|0.0080477
23:56:48|0.0080477
23:56:49|0.0080522
23:56:51|0.0080503
23:56:51|0.0080503
23:56:52|0.0080503
23:56:54|0.0080503
23:56:55|0.0080503
23:56:55|0.0080503
23:56:57|0.0080503
23:56:58|0.0080503
23:56:59|0.0080503
23:57:00|0.0080503
23:57:01|0.0080506
23:57:02|0.0080502
23:57:03|0.0080495
23:57:04|0.0080489
23:57:05|0.0080489
23:57:06|0.0080489
23:57:07|0.0080489
23:57:08|0.0080489
23:57:09|0.00805
23:57:10|0.00805
23:57:11|0.00805
23:57:12|0.00805
23:57:13|0.00805
23:57:14|0.00805
23:57:15|0.00805
23:57:16|0.0080469
23:57:17|0.0080477
23:57:18|0.0080486
23:57:19|0.0080486
23:57:20|0.00805
23:57:21|0.0080523
23:57:22|0.0080523
23:57:23|0.0080499
23:57:24|0.0080499
23:57:25|0.0080507
23:57:26|0.0080507
23:57:27|0.0080507
23:57:28|0.0080507
23:57:29|0.008051
23:57:30|0.008051
23:57:31|0.008051
23:57:32|0.0080526
23:57:33|0.0080526
23:57:34|0.0080526
23:57:35|0.0080526
23:57:36|0.0080526
23:57:37|0.0080526
23:57:38|0.0080526
23:57:39|0.0080526
23:57:41|0.0080526
23:57:41|0.0080526
23:57:42|0.0080526
23:57:43|0.0080526
23:57:44|0.0080526
23:57:45|0.0080526
23:57:47|0.0080526
23:57:47|0.0080526
23:57:48|0.0080526
23:57:49|0.0080526
23:57:50|0.0080526
23:57:51|0.0080526
23:57:53|0.0080526
23:57:53|0.0080655
23:57:54|0.0080655
23:57:55|0.0080655
23:57:56|0.0080635
23:57:57|0.0080635
23:57:58|0.0080668
23:57:59|0.0080668
23:58:00|0.0080668
23:58:01|0.0080668
23:58:02|0.0080613
23:58:03|0.0080613
23:58:04|0.0080613
23:58:05|0.0080613
23:58:06|0.0080613
23:58:07|0.0080635
23:58:08|0.0080635
23:58:09|0.0080635
23:58:11|0.0080635
23:58:11|0.0080635
23:58:12|0.0080635
23:58:13|0.0080635
23:58:14|0.0080635
23:58:16|0.0080635
23:58:16|0.0080635
23:58:17|0.0080635
23:58:19|0.0080635
23:58:19|0.0080635
23:58:21|0.0080635
23:58:23|0.0080717
23:58:24|0.0080717
23:58:25|0.00807
23:58:26|0.0080711
23:58:26|0.0080743
23:58:27|0.0080751
23:58:28|0.0080751
23:58:29|0.0080751
23:58:30|0.0080751
23:58:31|0.0080751
23:58:33|0.0080751
23:58:34|0.0080733
23:58:34|0.0080733
23:58:36|0.0080733
23:58:37|0.0080733
23:58:38|0.0080733
23:58:39|0.0080733
23:58:40|0.0080706
23:58:41|0.0080706
23:58:42|0.0080722
23:58:43|0.0080722
23:58:44|0.0080722
23:58:45|0.0080733
23:58:46|0.0080722
23:58:47|0.0080722
23:58:48|0.0080722
23:58:49|0.0080722
23:58:50|0.0080722
23:58:51|0.0080722
23:58:52|0.0080722
23:58:53|0.0080722
23:58:54|0.0080722
23:58:55|0.0080722
23:58:56|0.008067
23:58:57|0.008067
23:58:58|0.008068
23:58:59|0.0080681
23:59:00|0.0080653
23:59:01|0.0080653
23:59:02|0.0080655
23:59:03|0.0080655
23:59:04|0.0080655
23:59:05|0.0080655
23:59:06|0.008066
23:59:07|0.008066
23:59:08|0.008066
23:59:09|0.008066
23:59:10|0.0080696
23:59:11|0.0080696
23:59:12|0.0080696
23:59:13|0.0080703
23:59:14|0.0080703
23:59:15|0.0080703
23:59:16|0.0080703
23:59:17|0.0080703
23:59:18|0.0080703
23:59:19|0.0080703
23:59:20|0.0080703
23:59:21|0.0080703
23:59:23|0.0080744
23:59:24|0.008072
23:59:24|0.008072
23:59:26|0.008072
23:59:26|0.008072
23:59:27|0.0080703
23:59:29|0.0080703
23:59:29|0.0080669
23:59:31|0.0080669
23:59:31|0.0080661
23:59:32|0.0080635
23:59:33|0.0080635
23:59:34|0.0080635
23:59:36|0.0080621
23:59:37|0.0080621
23:59:38|0.0080621
23:59:38|0.0080573
23:59:39|0.0080581
23:59:40|0.0080597
23:59:42|0.0080549
23:59:42|0.0080541
23:59:44|0.0080541
23:59:45|0.008057
23:59:46|0.008057
23:59:46|0.008057
23:59:48|0.008057
23:59:48|0.008057
23:59:50|0.0080553
23:59:51|0.0080553
23:59:52|0.0080553
23:59:53|0.0080553
23:59:54|0.0080553
23:59:55|0.008056
23:59:56|0.0080563
23:59:57|0.0080563
23:59:58|0.0080576
23:59:59|0.0080591