00:00:00|0.0081665
00:00:00|0.0081673
00:00:01|0.0081673
00:00:03|0.0081681
00:00:03|0.0081681
00:00:04|0.0081681
00:00:06|0.0081721
00:00:06|0.0081721
00:00:07|0.0081745
00:00:09|0.0081673
00:00:09|0.0081793
00:00:10|0.0081851
00:00:11|0.0081824
00:00:12|0.008183
00:00:13|0.0081831
00:00:14|0.008188
00:00:15|0.008188
00:00:16|0.008188
00:00:17|0.0081864
00:00:18|0.0081846
00:00:19|0.0081851
00:00:20|0.0081762
00:00:22|0.0081762
00:00:23|0.0081759
00:00:23|0.0081725
00:00:24|0.0081824
00:00:25|0.008184
00:00:26|0.008184
00:00:27|0.0081832
00:00:28|0.0081809
00:00:29|0.0081814
00:00:30|0.0081814
00:00:31|0.0081814
00:00:32|0.0081814
00:00:33|0.0081761
00:00:34|0.0081812
00:00:35|0.008172
00:00:36|0.0081691
00:00:37|0.0081675
00:00:38|0.0081613
00:00:40|0.0081613
00:00:40|0.0081613
00:00:41|0.0081613
00:00:42|0.0081613
00:00:43|0.0081637
00:00:44|0.0081637
00:00:45|0.0081637
00:00:47|0.0081637
00:00:48|0.0081637
00:00:49|0.0081637
00:00:50|0.0081656
00:00:50|0.0081634
00:00:51|0.0081634
00:00:53|0.0081634
00:00:53|0.0081634
00:00:55|0.0081618
00:00:56|0.0081619
00:00:57|0.0081619
00:00:58|0.008161
00:01:00|0.008161
00:01:01|0.0081578
00:01:01|0.0081578
00:01:03|0.0081578
00:01:03|0.0081578
00:01:05|0.008157
00:01:05|0.008155
00:01:07|0.0081591
00:01:07|0.0081591
00:01:09|0.0081591
00:01:09|0.0081591
00:01:10|0.0081591
00:01:11|0.0081591
00:01:12|0.0081603
00:01:14|0.0081603
00:01:14|0.0081603
00:01:15|0.0081603
00:01:17|0.0081603
00:01:17|0.0081603
00:01:18|0.0081603
00:01:19|0.0081603
00:01:20|0.0081603
00:01:22|0.0081506
00:01:23|0.0081506
00:01:24|0.0081506
00:01:25|0.0081506
00:01:26|0.0081527
00:01:27|0.0081532
00:01:28|0.0081587
00:01:29|0.0081589
00:01:30|0.0081589
00:01:31|0.0081796
00:01:32|0.0081708
00:01:33|0.0081725
00:01:34|0.0081609
00:01:35|0.0081609
00:01:36|0.0081814
00:01:37|0.0081837
00:01:38|0.0081837
00:01:39|0.0081837
00:01:40|0.0081837
00:01:41|0.0081837
00:01:42|0.0081803
00:01:43|0.0081803
00:01:44|0.0081808
00:01:45|0.0081854
00:01:46|0.0081864
00:01:47|0.0081864
00:01:48|0.0081864
00:01:50|0.0081864
00:01:51|0.0081864
00:01:51|0.0081864
00:01:53|0.0081864
00:01:53|0.0081864
00:01:56|0.0081864
00:01:57|0.0081864
00:01:58|0.0081864
00:01:59|0.0081864
00:02:00|0.0081864
00:02:01|0.0081864
00:02:02|0.0081822
00:02:03|0.0081822
00:02:05|0.0081822
00:02:05|0.0081822
00:02:06|0.0081822
00:02:07|0.0081767
00:02:08|0.00818
00:02:09|0.00818
00:02:11|0.00818
00:02:12|0.0081752
00:02:13|0.0081752
00:02:14|0.0081752
00:02:14|0.0081752
00:02:15|0.0081752
00:02:16|0.0081752
00:02:17|0.0081752
00:02:19|0.0081752
00:02:20|0.0081752
00:02:20|0.008165
00:02:21|0.008165
00:02:22|0.0081739
00:02:24|0.0081822
00:02:24|0.0081822
00:02:25|0.0081774
00:02:27|0.0081774
00:02:27|0.0081774
00:02:28|0.0081726
00:02:29|0.0081726
00:02:30|0.0081655
00:02:31|0.0081631
00:02:32|0.0081655
00:02:33|0.0081655
00:02:35|0.0081655
00:02:36|0.0081707
00:02:37|0.0081731
00:02:37|0.0081821
00:02:38|0.0081821
00:02:40|0.0081821
00:02:40|0.0081822
00:02:41|0.008185
00:02:43|0.008185
00:02:43|0.008185
00:02:45|0.008185
00:02:46|0.008185
00:02:47|0.0081868
00:02:47|0.0081884
00:02:49|0.0081933
00:02:49|0.0081933
00:02:50|0.0081933
00:02:51|0.0081871
00:02:52|0.008189
00:02:54|0.008189
00:02:54|0.0081971
00:02:56|0.0081971
00:02:58|0.0081971
00:02:59|0.0082019
00:03:00|0.0082019
00:03:01|0.0082019
00:03:02|0.0082019
00:03:03|0.0082019
00:03:05|0.0082019
00:03:05|0.0082062
00:03:06|0.0082062
00:03:08|0.0081989
00:03:08|0.0081989
00:03:09|0.0081989
00:03:10|0.0081989
00:03:11|0.0081989
00:03:13|0.0081989
00:03:13|0.0082091
00:03:14|0.0082091
00:03:16|0.0082091
00:03:17|0.0082091
00:03:17|0.0082091
00:03:19|0.0082091
00:03:19|0.0082091
00:03:20|0.0082008
00:03:22|0.0082008
00:03:23|0.0082008
00:03:23|0.0081957
00:03:25|0.0081956
00:03:25|0.0082007
00:03:26|0.0082007
00:03:27|0.0082036
00:03:28|0.0082062
00:03:29|0.0082094
00:03:30|0.00821
00:03:31|0.00821
00:03:32|0.0082108
00:03:33|0.0082109
00:03:35|0.0082109
00:03:35|0.0082109
00:03:36|0.0082191
00:03:37|0.008221
00:03:38|0.0082294
00:03:39|0.0082205
00:03:41|0.0082173
00:03:41|0.0082173
00:03:43|0.0082173
00:03:43|0.0082233
00:03:44|0.0082233
00:03:45|0.0082158
00:03:46|0.0082158
00:03:48|0.0082165
00:03:49|0.0082165
00:03:49|0.0082165
00:03:50|0.0082165
00:03:52|0.0082172
00:03:53|0.0082172
00:03:53|0.0082169
00:03:55|0.008217
00:03:56|0.0082126
00:03:58|0.0082141
00:03:58|0.0082196
00:04:00|0.0082193
00:04:01|0.0082109
00:04:02|0.0082109
00:04:03|0.0082134
00:04:04|0.0082134
00:04:05|0.0082134
00:04:06|0.0082134
00:04:07|0.0082093
00:04:08|0.0082045
00:04:09|0.0082106
00:04:10|0.0082172
00:04:11|0.0082172
00:04:12|0.0082172
00:04:13|0.0082172
00:04:14|0.0082102
00:04:15|0.0082102
00:04:16|0.0082085
00:04:17|0.0082078
00:04:18|0.0082078
00:04:19|0.0082078
00:04:20|0.0082078
00:04:21|0.0082166
00:04:22|0.0082166
00:04:23|0.0082166
00:04:24|0.0082167
00:04:25|0.0082159
00:04:26|0.0082159
00:04:27|0.0082159
00:04:28|0.008213
00:04:29|0.0082114
00:04:30|0.0082066
00:04:31|0.0082065
00:04:32|0.0082065
00:04:33|0.0082111
00:04:34|0.0082111
00:04:35|0.0082111
00:04:36|0.0082111
00:04:37|0.0082111
00:04:38|0.0082111
00:04:39|0.0082111
00:04:40|0.0082138
00:04:41|0.0082138
00:04:42|0.0082138
00:04:43|0.0082072
00:04:44|0.0082137
00:04:45|0.0082137
00:04:46|0.0082137
00:04:47|0.0082127
00:04:48|0.0082157
00:04:49|0.0082157
00:04:50|0.0082157
00:04:52|0.0082157
00:04:52|0.0082157
00:04:53|0.0082157
00:04:54|0.0082157
00:04:56|0.0082157
00:04:56|0.0082157
00:04:58|0.0082157
00:05:00|0.0082157
00:05:01|0.008217
00:05:02|0.0082157
00:05:03|0.0082157
00:05:04|0.0082154
00:05:05|0.0082154
00:05:06|0.0082134
00:05:07|0.008209
00:05:08|0.0082079
00:05:09|0.0082079
00:05:10|0.0082079
00:05:11|0.0082008
00:05:12|0.0082008
00:05:13|0.0082008
00:05:14|0.0081999
00:05:15|0.0081999
00:05:16|0.0081999
00:05:17|0.0082048
00:05:18|0.0082048
00:05:19|0.0082048
00:05:20|0.0082079
00:05:21|0.0082079
00:05:22|0.0082076
00:05:23|0.0082076
00:05:24|0.008207
00:05:25|0.008207
00:05:26|0.0082001
00:05:27|0.0082001
00:05:28|0.0082001
00:05:29|0.0082001
00:05:30|0.0082001
00:05:31|0.0082012
00:05:32|0.0082069
00:05:33|0.0082032
00:05:34|0.008207
00:05:35|0.008207
00:05:36|0.0082077
00:05:37|0.008208
00:05:38|0.008208
00:05:39|0.0082123
00:05:40|0.0082156
00:05:41|0.008212
00:05:42|0.008212
00:05:43|0.0082135
00:05:44|0.0082135
00:05:45|0.0082135
00:05:46|0.0082149
00:05:47|0.0082179
00:05:48|0.0082199
00:05:49|0.0082252
00:05:50|0.00823
00:05:51|0.0082239
00:05:52|0.0082252
00:05:53|0.0082313
00:05:54|0.0082313
00:05:55|0.0082279
00:05:56|0.0082279
00:05:57|0.0082263
00:05:58|0.0082263
00:06:00|0.0082322
00:06:01|0.0082304
00:06:02|0.0082304
00:06:03|0.0082304
00:06:04|0.0082279
00:06:05|0.0082323
00:06:06|0.0082264
00:06:07|0.0082264
00:06:08|0.0082223
00:06:09|0.0082187
00:06:10|0.0082297
00:06:11|0.0082297
00:06:13|0.0082297
00:06:13|0.0082297
00:06:15|0.0082297
00:06:16|0.0082263
00:06:16|0.0082263
00:06:18|0.0082228
00:06:18|0.0082228
00:06:19|0.0082296
00:06:20|0.0082297
00:06:22|0.0082297
00:06:23|0.0082297
00:06:23|0.0082349
00:06:24|0.0082368
00:06:26|0.0082433
00:06:26|0.0082433
00:06:27|0.0082451
00:06:29|0.0082451
00:06:30|0.0082451
00:06:30|0.008244
00:06:32|0.0082386
00:06:32|0.0082385
00:06:33|0.0082385
00:06:35|0.0082377
00:06:36|0.0082435
00:06:37|0.0082435
00:06:37|0.0082438
00:06:39|0.0082433
00:06:39|0.0082438
00:06:40|0.0082438
00:06:42|0.0082457
00:06:42|0.0082457
00:06:43|0.0082475
00:06:44|0.0082475
00:06:46|0.00825
00:06:46|0.00825
00:06:47|0.0082517
00:06:49|0.0082545
00:06:49|0.0082497
00:06:51|0.0082497
00:06:51|0.0082474
00:06:53|0.0082474
00:06:53|0.0082474
00:06:55|0.0082474
00:06:55|0.0082474
00:06:56|0.0082474
00:06:58|0.0082474
00:06:59|0.0082489
00:07:01|0.0082482
00:07:02|0.0082457
00:07:02|0.0082457
00:07:04|0.0082514
00:07:04|0.0082514
00:07:07|0.0082466
00:07:07|0.0082452
00:07:08|0.0082452
00:07:09|0.0082435
00:07:10|0.0082367
00:07:11|0.0082419
00:07:13|0.008237
00:07:13|0.0082336
00:07:14|0.0082356
00:07:15|0.0082356
00:07:16|0.008237
00:07:18|0.0082396
00:07:18|0.0082399
00:07:20|0.0082399
00:07:20|0.0082399
00:07:21|0.0082396
00:07:22|0.0082396
00:07:23|0.0082369
00:07:24|0.0082369
00:07:25|0.0082369
00:07:27|0.0082369
00:07:28|0.0082368
00:07:28|0.0082368
00:07:29|0.0082368
00:07:31|0.0082368
00:07:31|0.0082368
00:07:32|0.0082368
00:07:33|0.0082336
00:07:34|0.0082301
00:07:35|0.0082279
00:07:36|0.0082279
00:07:38|0.0082279
00:07:39|0.0082279
00:07:39|0.0082279
00:07:41|0.0082279
00:07:41|0.0082242
00:07:43|0.0082242
00:07:43|0.0082242
00:07:45|0.0082242
00:07:46|0.0082226
00:07:47|0.0082226
00:07:48|0.0082138
00:07:48|0.0081983
00:07:49|0.0081983
00:07:51|0.0081983
00:07:52|0.0082015
00:07:52|0.0081941
00:07:54|0.0081941
00:07:54|0.0081941
00:07:55|0.0081941
00:07:56|0.0081941
00:07:57|0.0081941
00:07:59|0.0081941
00:08:00|0.0081941
00:08:01|0.0081941
00:08:01|0.0081941
00:08:03|0.0081941
00:08:03|0.0081941
00:08:05|0.0081941
00:08:05|0.0081941
00:08:07|0.0081941
00:08:08|0.0081941
00:08:09|0.0082047
00:08:09|0.0082047
00:08:11|0.0081913
00:08:11|0.0081913
00:08:13|0.0081913
00:08:14|0.0081916
00:08:15|0.0081916
00:08:16|0.0081916
00:08:17|0.008188
00:08:18|0.0081916
00:08:19|0.0081916
00:08:20|0.0081979
00:08:22|0.0082028
00:08:22|0.0082028
00:08:23|0.0082044
00:08:24|0.0082044
00:08:26|0.0082017
00:08:27|0.0082017
00:08:28|0.0082017
00:08:29|0.0082179
00:08:30|0.008229
00:08:30|0.0082187
00:08:31|0.0082201
00:08:33|0.0082273
00:08:33|0.0082275
00:08:35|0.0082256
00:08:35|0.0082256
00:08:37|0.0082256
00:08:38|0.0082256
00:08:39|0.0082256
00:08:39|0.0082256
00:08:41|0.0082256
00:08:41|0.0082256
00:08:42|0.0082256
00:08:44|0.0082256
00:08:44|0.0082256
00:08:46|0.0082256
00:08:47|0.0082145
00:08:47|0.0082145
00:08:49|0.0082145
00:08:50|0.0082152
00:08:50|0.0082152
00:08:52|0.0082152
00:08:53|0.0082152
00:08:54|0.0082152
00:08:54|0.0082152
00:08:56|0.0082152
00:08:57|0.0082152
00:08:58|0.0082152
00:08:59|0.0082152
00:09:00|0.0082008
00:09:01|0.0081993
00:09:03|0.0081911
00:09:04|0.0081895
00:09:04|0.0082004
00:09:05|0.0082004
00:09:06|0.0082004
00:09:08|0.0082004
00:09:09|0.0082004
00:09:09|0.0082004
00:09:11|0.0082004
00:09:11|0.0082004
00:09:12|0.008203
00:09:13|0.008203
00:09:14|0.008203
00:09:15|0.008214
00:09:16|0.0082149
00:09:18|0.0082124
00:09:18|0.0082072
00:09:20|0.0082072
00:09:20|0.0082072
00:09:21|0.0082149
00:09:22|0.0082086
00:09:24|0.0082062
00:09:25|0.0082097
00:09:25|0.0082098
00:09:26|0.0082098
00:09:28|0.0082074
00:09:28|0.0082074
00:09:30|0.0082094
00:09:30|0.008212
00:09:32|0.008212
00:09:33|0.0082096
00:09:33|0.0082118
00:09:34|0.008211
00:09:35|0.0082101
00:09:36|0.0082101
00:09:38|0.0082101
00:09:39|0.0082129
00:09:40|0.0082129
00:09:41|0.0082062
00:09:41|0.0082062
00:09:43|0.0082062
00:09:43|0.0082062
00:09:45|0.0082046
00:09:46|0.0082008
00:09:47|0.0082008
00:09:47|0.0082008
00:09:50|0.0082008
00:09:50|0.008199
00:09:51|0.008199
00:09:52|0.008199
00:09:53|0.008199
00:09:54|0.0082033
00:09:55|0.0082033
00:09:56|0.0082033
00:09:57|0.0082079
00:09:58|0.0082079
00:10:00|0.0082101
00:10:00|0.0082122
00:10:01|0.0082022
00:10:03|0.0081985
00:10:04|0.0082
00:10:05|0.0082
00:10:06|0.0082008
00:10:07|0.0081983
00:10:08|0.0081991
00:10:09|0.0081988
00:10:10|0.0081988
00:10:11|0.0082007
00:10:12|0.0082033
00:10:13|0.0082113
00:10:14|0.0082119
00:10:15|0.0082103
00:10:16|0.0082089
00:10:17|0.0082089
00:10:18|0.0082089
00:10:19|0.0082033
00:10:20|0.0082033
00:10:21|0.0082032
00:10:22|0.0082032
00:10:23|0.0082032
00:10:24|0.0082013
00:10:25|0.008203
00:10:26|0.0082009
00:10:27|0.0082013
00:10:28|0.0082089
00:10:29|0.0082089
00:10:30|0.0082096
00:10:31|0.0082096
00:10:32|0.0082161
00:10:33|0.0082161
00:10:34|0.0082161
00:10:35|0.0082161
00:10:36|0.0082022
00:10:37|0.0082022
00:10:38|0.0082102
00:10:39|0.0082102
00:10:40|0.0082169
00:10:41|0.0082169
00:10:42|0.0082059
00:10:43|0.0082059
00:10:44|0.0082059
00:10:45|0.0082059
00:10:46|0.0082059
00:10:47|0.0082059
00:10:48|0.0082161
00:10:49|0.0082128
00:10:50|0.0082135
00:10:51|0.0082095
00:10:52|0.0082095
00:10:53|0.0082095
00:10:54|0.0082095
00:10:55|0.0082095
00:10:56|0.0082095
00:10:57|0.0082095
00:10:58|0.0082095
00:10:59|0.0082095
00:11:01|0.0082065
00:11:01|0.0082065
00:11:02|0.0082067
00:11:04|0.0082067
00:11:05|0.0082067
00:11:05|0.0082007
00:11:06|0.0082007
00:11:08|0.0082007
00:11:09|0.008201
00:11:11|0.008201
00:11:12|0.008201
00:11:13|0.008201
00:11:14|0.008201
00:11:14|0.008201
00:11:16|0.008201
00:11:16|0.0082049
00:11:18|0.0082049
00:11:19|0.0082092
00:11:20|0.0082092
00:11:20|0.0082092
00:11:21|0.0082092
00:11:23|0.0082092
00:11:23|0.0082092
00:11:24|0.0082092
00:11:25|0.0082092
00:11:27|0.0082092
00:11:27|0.0082049
00:11:29|0.0082067
00:11:29|0.0082067
00:11:30|0.0082067
00:11:32|0.0082067
00:11:32|0.0082094
00:11:34|0.0082135
00:11:34|0.0082115
00:11:35|0.0082115
00:11:36|0.0082115
00:11:37|0.0082115
00:11:38|0.008209
00:11:39|0.008209
00:11:41|0.0082137
00:11:41|0.0082187
00:11:43|0.0082187
00:11:44|0.0082187
00:11:44|0.0082188
00:11:46|0.0082188
00:11:47|0.0082301
00:11:48|0.0082301
00:11:48|0.0082301
00:11:50|0.0082302
00:11:51|0.0082302
00:11:52|0.0082302
00:11:52|0.0082302
00:11:53|0.0082302
00:11:54|0.0082302
00:11:56|0.0082302
00:11:57|0.0082336
00:11:57|0.0082336
00:11:58|0.0082302
00:12:00|0.0082302
00:12:00|0.0082227
00:12:01|0.0082236
00:12:03|0.0082197
00:12:05|0.0082197
00:12:05|0.0082197
00:12:06|0.0082197
00:12:08|0.0082197
00:12:09|0.0082251
00:12:09|0.0082251
00:12:10|0.0082251
00:12:11|0.0082251
00:12:12|0.0082251
00:12:14|0.0082251
00:12:15|0.0082251
00:12:15|0.0082256
00:12:17|0.0082256
00:12:18|0.0082256
00:12:19|0.0082252
00:12:19|0.0082252
00:12:21|0.0082252
00:12:22|0.0082252
00:12:23|0.0082252
00:12:24|0.0082248
00:12:25|0.0082248
00:12:26|0.0082248
00:12:26|0.0082248
00:12:28|0.0082169
00:12:29|0.0082164
00:12:30|0.0082164
00:12:30|0.0082164
00:12:31|0.0082164
00:12:32|0.0082115
00:12:34|0.008209
00:12:36|0.008209
00:12:36|0.008209
00:12:37|0.008209
00:12:38|0.0082087
00:12:39|0.0082087
00:12:40|0.0082087
00:12:42|0.0082087
00:12:42|0.0082087
00:12:43|0.0082087
00:12:44|0.0082087
00:12:45|0.0082087
00:12:46|0.0082087
00:12:47|0.0082087
00:12:48|0.0082087
00:12:50|0.0082087
00:12:50|0.0082087
00:12:51|0.0082087
00:12:52|0.0082087
00:12:53|0.0082087
00:12:54|0.0082075
00:12:55|0.0082075
00:12:57|0.0082075
00:12:58|0.0082087
00:12:58|0.0082089
00:13:00|0.0082089
00:13:00|0.0082089
00:13:01|0.0082077
00:13:03|0.0082077
00:13:03|0.0082077
00:13:04|0.0082075
00:13:06|0.0082054
00:13:07|0.0082046
00:13:09|0.0082046
00:13:09|0.0082046
00:13:10|0.0082046
00:13:12|0.0082046
00:13:12|0.0082046
00:13:14|0.0082046
00:13:15|0.0081907
00:13:16|0.0081907
00:13:16|0.0081907
00:13:18|0.0081907
00:13:19|0.0081907
00:13:20|0.0081907
00:13:21|0.0082052
00:13:22|0.0082052
00:13:23|0.0082052
00:13:24|0.0082052
00:13:25|0.0082052
00:13:26|0.0082052
00:13:28|0.0081997
00:13:28|0.0081923
00:13:29|0.0081923
00:13:31|0.0081933
00:13:31|0.0081933
00:13:32|0.0081905
00:13:34|0.0081901
00:13:34|0.0081901
00:13:35|0.0081901
00:13:36|0.0081901
00:13:37|0.0081901
00:13:38|0.0081937
00:13:39|0.0081937
00:13:40|0.0081938
00:13:41|0.0081938
00:13:42|0.0081938
00:13:43|0.0081938
00:13:44|0.0081905
00:13:45|0.0081905
00:13:46|0.0081905
00:13:47|0.0081905
00:13:48|0.0081913
00:13:49|0.0081975
00:13:51|0.0081975
00:13:51|0.0082005
00:13:53|0.0082005
00:13:53|0.0082005
00:13:55|0.008197
00:13:55|0.0081921
00:13:56|0.0081921
00:13:57|0.0081921
00:13:59|0.0081921
00:13:59|0.0081913
00:14:00|0.0081913
00:14:01|0.0081873
00:14:03|0.0081873
00:14:04|0.00819
00:14:05|0.00819
00:14:06|0.0081833
00:14:07|0.0081833
00:14:09|0.008195
00:14:09|0.0081935
00:14:10|0.0081924
00:14:12|0.0081936
00:14:13|0.0081936
00:14:14|0.0081836
00:14:15|0.0081918
00:14:15|0.0081918
00:14:17|0.0081958
00:14:18|0.0081928
00:14:19|0.0081928
00:14:20|0.0081928
00:14:21|0.0081957
00:14:21|0.0081957
00:14:22|0.0081957
00:14:23|0.0081957
00:14:25|0.0081957
00:14:26|0.0081934
00:14:27|0.0081926
00:14:28|0.0081927
00:14:29|0.0081961
00:14:30|0.0081975
00:14:31|0.008195
00:14:32|0.0081942
00:14:33|0.0081942
00:14:34|0.0081974
00:14:35|0.0081974
00:14:36|0.0081974
00:14:37|0.0081974
00:14:38|0.0081975
00:14:39|0.0081975
00:14:40|0.0081975
00:14:41|0.0081975
00:14:42|0.0081975
00:14:43|0.0081975
00:14:44|0.0081975
00:14:45|0.0081975
00:14:46|0.0081975
00:14:47|0.0081975
00:14:48|0.0081975
00:14:49|0.0081975
00:14:50|0.0081975
00:14:51|0.0081975
00:14:52|0.0081975
00:14:53|0.0081975
00:14:54|0.0081975
00:14:55|0.0081859
00:14:56|0.0081859
00:14:57|0.008187
00:14:58|0.008187
00:14:59|0.008187
00:15:00|0.008187
00:15:01|0.008187
00:15:02|0.0081821
00:15:03|0.0081853
00:15:04|0.0081927
00:15:05|0.0081933
00:15:07|0.0081956
00:15:08|0.0081991
00:15:09|0.0081999
00:15:10|0.0082023
00:15:11|0.0082015
00:15:12|0.0082097
00:15:13|0.008207
00:15:14|0.008207
00:15:15|0.0081982
00:15:16|0.0081974
00:15:17|0.0081974
00:15:19|0.0081974
00:15:19|0.0081974
00:15:21|0.0081974
00:15:21|0.0081974
00:15:22|0.0082039
00:15:23|0.0082024
00:15:24|0.0082045
00:15:25|0.0082069
00:15:26|0.008207
00:15:27|0.0082032
00:15:28|0.0082217
00:15:30|0.0082179
00:15:31|0.0082116
00:15:32|0.0082164
00:15:33|0.0082188
00:15:34|0.0082188
00:15:35|0.0082262
00:15:36|0.0082262
00:15:37|0.0082262
00:15:38|0.0082267
00:15:39|0.0082267
00:15:40|0.0082266
00:15:41|0.0082266
00:15:42|0.0082266
00:15:43|0.0082266
00:15:44|0.0082284
00:15:45|0.0082284
00:15:46|0.0082284
00:15:47|0.00823
00:15:48|0.0082303
00:15:50|0.00823
00:15:51|0.00823
00:15:51|0.00823
00:15:52|0.00823
00:15:54|0.00823
00:15:54|0.00823
00:15:55|0.00823
00:15:56|0.0082266
00:15:58|0.0082266
00:15:59|0.0082187
00:16:00|0.0082172
00:16:01|0.0082172
00:16:01|0.0082172
00:16:02|0.0082172
00:16:04|0.0082209
00:16:05|0.0082218
00:16:06|0.0082259
00:16:06|0.0082315
00:16:08|0.0082315
00:16:10|0.0082399
00:16:11|0.0082322
00:16:12|0.0082398
00:16:13|0.0082395
00:16:14|0.0082387
00:16:15|0.0082398
00:16:16|0.00824
00:16:18|0.0082444
00:16:19|0.0082444
00:16:20|0.0082475
00:16:21|0.0082481
00:16:22|0.0082485
00:16:24|0.0082485
00:16:25|0.0082485
00:16:25|0.008246
00:16:26|0.008246
00:16:27|0.008246
00:16:28|0.008246
00:16:29|0.008242
00:16:30|0.008242
00:16:31|0.008242
00:16:32|0.008242
00:16:33|0.008242
00:16:34|0.008242
00:16:36|0.008242
00:16:37|0.008242
00:16:37|0.008242
00:16:39|0.008242
00:16:39|0.008242
00:16:40|0.008242
00:16:41|0.008242
00:16:42|0.008242
00:16:43|0.008242
00:16:44|0.008242
00:16:45|0.008242
00:16:46|0.008242
00:16:47|0.0082396
00:16:48|0.0082396
00:16:49|0.0082396
00:16:50|0.0082396
00:16:51|0.0082483
00:16:52|0.0082483
00:16:53|0.0082483
00:16:54|0.0082368
00:16:55|0.0082396
00:16:56|0.0082396
00:16:57|0.0082396
00:16:58|0.008249
00:16:59|0.008249
00:17:00|0.008249
00:17:01|0.0082467
00:17:02|0.00825
00:17:03|0.00825
00:17:04|0.00825
00:17:05|0.00825
00:17:06|0.00825
00:17:07|0.0082486
00:17:09|0.0082482
00:17:10|0.008249
00:17:11|0.0082492
00:17:12|0.008249
00:17:13|0.008249
00:17:15|0.008249
00:17:16|0.0082492
00:17:17|0.0082492
00:17:18|0.0082492
00:17:20|0.008249
00:17:20|0.008246
00:17:21|0.0082452
00:17:23|0.0082452
00:17:23|0.0082452
00:17:24|0.0082452
00:17:25|0.0082452
00:17:26|0.0082498
00:17:27|0.0082498
00:17:28|0.0082507
00:17:29|0.0082507
00:17:31|0.0082529
00:17:32|0.0082529
00:17:33|0.0082529
00:17:34|0.0082526
00:17:35|0.0082526
00:17:35|0.0082529
00:17:37|0.008253
00:17:37|0.0082529
00:17:38|0.0082529
00:17:39|0.0082529
00:17:40|0.0082529
00:17:42|0.0082529
00:17:42|0.0082529
00:17:44|0.0082474
00:17:44|0.0082474
00:17:45|0.0082474
00:17:46|0.0082474
00:17:48|0.0082474
00:17:48|0.0082433
00:17:49|0.0082433
00:17:50|0.0082433
00:17:52|0.0082433
00:17:52|0.0082397
00:17:54|0.0082396
00:17:55|0.0082396
00:17:55|0.0082432
00:17:56|0.0082432
00:17:57|0.0082432
00:17:58|0.0082432
00:18:00|0.0082432
00:18:00|0.008235
00:18:01|0.0082321
00:18:03|0.0082321
00:18:03|0.0082274
00:18:05|0.0082243
00:18:05|0.0082188
00:18:07|0.0082183
00:18:07|0.0082167
00:18:09|0.0082167
00:18:10|0.008218
00:18:11|0.0082162
00:18:13|0.0082162
00:18:14|0.0082162
00:18:14|0.0082196
00:18:15|0.0082196
00:18:17|0.0082196
00:18:17|0.0082196
00:18:18|0.0082196
00:18:20|0.0082169
00:18:21|0.0082169
00:18:22|0.0082169
00:18:22|0.0082169
00:18:23|0.0082196
00:18:25|0.0082198
00:18:25|0.0082198
00:18:26|0.008216
00:18:27|0.008216
00:18:28|0.008216
00:18:29|0.0082111
00:18:30|0.0082111
00:18:32|0.0082111
00:18:32|0.0082111
00:18:34|0.008206
00:18:34|0.008206
00:18:35|0.008206
00:18:37|0.008208
00:18:37|0.0082104
00:18:39|0.0082111
00:18:40|0.0082128
00:18:41|0.0082136
00:18:42|0.0082207
00:18:43|0.0082207
00:18:44|0.0082207
00:18:45|0.0082169
00:18:46|0.0082231
00:18:47|0.0082209
00:18:48|0.008224
00:18:49|0.0082255
00:18:50|0.0082255
00:18:51|0.0082231
00:18:52|0.0082231
00:18:52|0.0082231
00:18:53|0.0082231
00:18:55|0.0082231
00:18:55|0.0082231
00:18:57|0.0082231
00:18:58|0.0082232
00:18:59|0.0082232
00:19:00|0.0082232
00:19:01|0.0082235
00:19:01|0.0082156
00:19:02|0.0082156
00:19:03|0.0082133
00:19:04|0.0082068
00:19:05|0.0082011
00:19:06|0.008206
00:19:09|0.0082103
00:19:09|0.0082103
00:19:11|0.0082103
00:19:12|0.0082103
00:19:12|0.0082074
00:19:14|0.0082074
00:19:14|0.0082074
00:19:15|0.0082074
00:19:17|0.0082074
00:19:17|0.0082074
00:19:20|0.0082103
00:19:20|0.0082074
00:19:21|0.0082074
00:19:23|0.0082074
00:19:23|0.0082074
00:19:25|0.0082074
00:19:25|0.0082074
00:19:26|0.0082074
00:19:28|0.0082074
00:19:29|0.0082074
00:19:30|0.0082121
00:19:31|0.0082121
00:19:32|0.0082121
00:19:33|0.008212
00:19:34|0.008212
00:19:36|0.008212
00:19:36|0.008212
00:19:37|0.008212
00:19:39|0.0082101
00:19:39|0.0082101
00:19:41|0.0082076
00:19:42|0.0082076
00:19:43|0.0082076
00:19:44|0.0082076
00:19:45|0.0082076
00:19:47|0.0082076
00:19:47|0.0082076
00:19:48|0.0082076
00:19:50|0.0082076
00:19:50|0.0082076
00:19:51|0.0082074
00:19:53|0.0082074
00:19:53|0.0082074
00:19:54|0.0082048
00:19:55|0.0082048
00:19:57|0.0082048
00:19:57|0.0082048
00:19:58|0.0082053
00:20:00|0.0082053
00:20:01|0.0082048
00:20:02|0.0082
00:20:03|0.0082
00:20:04|0.0082
00:20:05|0.0081901
00:20:06|0.0081951
00:20:07|0.0081951
00:20:09|0.0082043
00:20:09|0.0082009
00:20:10|0.0082018
00:20:11|0.0082036
00:20:12|0.0082036
00:20:14|0.0081981
00:20:15|0.0081981
00:20:16|0.0081981
00:20:16|0.0081981
00:20:17|0.008203
00:20:18|0.008203
00:20:19|0.0082059
00:20:20|0.0082059
00:20:21|0.0082059
00:20:23|0.0082059
00:20:23|0.008203
00:20:25|0.008203
00:20:26|0.0082067
00:20:27|0.0082067
00:20:28|0.0082067
00:20:29|0.0082067
00:20:30|0.008199
00:20:31|0.0081941
00:20:31|0.0081941
00:20:33|0.0081941
00:20:34|0.0081941
00:20:35|0.0081856
00:20:36|0.0081858
00:20:37|0.0081888
00:20:38|0.0081888
00:20:39|0.0081888
00:20:40|0.0081888
00:20:41|0.0081888
00:20:42|0.0081867
00:20:43|0.0081866
00:20:44|0.0081866
00:20:45|0.0081866
00:20:46|0.0081849
00:20:47|0.0081849
00:20:48|0.0081849
00:20:49|0.0081849
00:20:50|0.0081849
00:20:51|0.0081849
00:20:52|0.0081849
00:20:53|0.0081898
00:20:54|0.0081898
00:20:55|0.0081898
00:20:56|0.0081898
00:20:57|0.0081898
00:20:58|0.0081873
00:20:59|0.0081873
00:21:00|0.0081836
00:21:01|0.0081809
00:21:02|0.0081802
00:21:03|0.0081802
00:21:04|0.0081782
00:21:05|0.0081888
00:21:06|0.0081888
00:21:07|0.0081888
00:21:09|0.0081859
00:21:10|0.0081859
00:21:10|0.0081859
00:21:12|0.0081859
00:21:13|0.0081859
00:21:14|0.0081898
00:21:15|0.0081898
00:21:17|0.0081898
00:21:18|0.0081898
00:21:19|0.0081898
00:21:20|0.0081911
00:21:21|0.0081955
00:21:22|0.0082044
00:21:23|0.0082044
00:21:24|0.0081908
00:21:25|0.0081908
00:21:26|0.0081861
00:21:27|0.0081861
00:21:28|0.008181
00:21:29|0.0081809
00:21:30|0.0081809
00:21:31|0.0081809
00:21:32|0.0081809
00:21:33|0.0081809
00:21:34|0.0081809
00:21:35|0.0081809
00:21:36|0.0081809
00:21:37|0.0081809
00:21:38|0.0081809
00:21:39|0.0081852
00:21:40|0.0081852
00:21:41|0.0081852
00:21:42|0.008186
00:21:43|0.008186
00:21:44|0.008186
00:21:45|0.008186
00:21:46|0.008186
00:21:47|0.008186
00:21:48|0.0081851
00:21:49|0.0081811
00:21:50|0.0081811
00:21:51|0.0081811
00:21:52|0.0081811
00:21:53|0.0081811
00:21:54|0.0081811
00:21:55|0.0081811
00:21:56|0.0081811
00:21:57|0.0081842
00:21:58|0.0081842
00:21:59|0.008185
00:22:00|0.008185
00:22:01|0.008185
00:22:02|0.008185
00:22:03|0.0081809
00:22:05|0.0081809
00:22:05|0.0081809
00:22:06|0.0081809
00:22:07|0.0081865
00:22:08|0.0081865
00:22:10|0.0081865
00:22:11|0.0081842
00:22:12|0.0081906
00:22:13|0.0081906
00:22:14|0.0081906
00:22:16|0.0081906
00:22:16|0.0081906
00:22:17|0.0081906
00:22:19|0.0081906
00:22:19|0.0081905
00:22:20|0.0081905
00:22:22|0.0081906
00:22:23|0.0081906
00:22:23|0.0081941
00:22:24|0.0081941
00:22:25|0.0082004
00:22:26|0.0082026
00:22:28|0.0081954
00:22:29|0.0081987
00:22:29|0.0081987
00:22:30|0.0081987
00:22:32|0.0081987
00:22:33|0.0081987
00:22:34|0.0082028
00:22:35|0.0082028
00:22:36|0.0082028
00:22:37|0.0081984
00:22:38|0.0081984
00:22:40|0.0081984
00:22:40|0.0081987
00:22:41|0.0081987
00:22:42|0.008198
00:22:44|0.0081988
00:22:44|0.0082007
00:22:45|0.0081914
00:22:46|0.0081914
00:22:47|0.0081914
00:22:48|0.0081914
00:22:49|0.0081914
00:22:50|0.0081914
00:22:52|0.0081914
00:22:52|0.0081914
00:22:53|0.0081914
00:22:54|0.008197
00:22:55|0.008197
00:22:57|0.008197
00:22:58|0.008197
00:22:58|0.008197
00:23:00|0.008197
00:23:01|0.008197
00:23:02|0.008197
00:23:03|0.0081914
00:23:04|0.0081914
00:23:05|0.0081931
00:23:06|0.0081931
00:23:07|0.0081931
00:23:08|0.0081931
00:23:10|0.0081931
00:23:10|0.0081931
00:23:12|0.0081971
00:23:13|0.0082003
00:23:14|0.0082003
00:23:16|0.0082003
00:23:16|0.0082035
00:23:18|0.0082035
00:23:18|0.0082035
00:23:19|0.0082035
00:23:20|0.0082035
00:23:22|0.0082035
00:23:22|0.0082035
00:23:23|0.0082035
00:23:24|0.0082035
00:23:26|0.0082035
00:23:26|0.0082035
00:23:27|0.0082035
00:23:28|0.0081958
00:23:29|0.0081958
00:23:30|0.0081958
00:23:31|0.0081958
00:23:32|0.0081958
00:23:33|0.0081958
00:23:35|0.0081958
00:23:36|0.0081958
00:23:37|0.0081958
00:23:37|0.0081958
00:23:39|0.008201
00:23:40|0.008201
00:23:40|0.008201
00:23:42|0.008201
00:23:42|0.008201
00:23:43|0.008201
00:23:44|0.008201
00:23:45|0.008201
00:23:46|0.008201
00:23:47|0.008201
00:23:48|0.008201
00:23:49|0.008201
00:23:50|0.008201
00:23:52|0.008201
00:23:53|0.008201
00:23:54|0.008201
00:23:54|0.008201
00:23:55|0.008201
00:23:56|0.008201
00:23:57|0.0082035
00:23:58|0.0082047
00:23:59|0.0082047
00:24:00|0.0082019
00:24:01|0.0081971
00:24:02|0.0081971
00:24:03|0.0081971
00:24:04|0.0081971
00:24:05|0.0081971
00:24:06|0.0081971
00:24:07|0.0081971
00:24:08|0.0081971
00:24:10|0.0081971
00:24:12|0.0082051
00:24:13|0.0082051
00:24:14|0.0082074
00:24:15|0.0082074
00:24:16|0.0082074
00:24:17|0.0082094
00:24:18|0.0082094
00:24:20|0.0082094
00:24:21|0.0082094
00:24:22|0.0082147
00:24:22|0.0082147
00:24:23|0.0082147
00:24:25|0.0082147
00:24:25|0.0082091
00:24:27|0.0082091
00:24:28|0.0082091
00:24:29|0.0082091
00:24:30|0.008208
00:24:31|0.008208
00:24:32|0.008208
00:24:33|0.008208
00:24:34|0.0082091
00:24:35|0.0082091
00:24:36|0.0082091
00:24:37|0.0082091
00:24:38|0.0082091
00:24:39|0.0082091
00:24:40|0.0082091
00:24:41|0.0082091
00:24:42|0.0082091
00:24:43|0.0082091
00:24:44|0.0082091
00:24:45|0.0082091
00:24:46|0.0082091
00:24:47|0.0082091
00:24:48|0.0082091
00:24:49|0.0082091
00:24:50|0.0082139
00:24:51|0.008219
00:24:52|0.008219
00:24:53|0.008219
00:24:54|0.008219
00:24:55|0.0082208
00:24:56|0.0082208
00:24:57|0.0082208
00:24:58|0.0082208
00:24:59|0.0082208
00:25:00|0.0082208
00:25:01|0.0082208
00:25:02|0.0082208
00:25:03|0.0082208
00:25:04|0.0082208
00:25:05|0.0082208
00:25:06|0.0082208
00:25:07|0.0082208
00:25:08|0.0082208
00:25:10|0.008219
00:25:11|0.008219
00:25:11|0.0082251
00:25:13|0.0082273
00:25:14|0.0082273
00:25:15|0.0082273
00:25:16|0.0082273
00:25:17|0.0082273
00:25:18|0.0082307
00:25:19|0.0082307
00:25:20|0.0082307
00:25:21|0.0082307
00:25:22|0.0082307
00:25:23|0.0082307
00:25:24|0.0082307
00:25:25|0.0082307
00:25:26|0.0082307
00:25:27|0.0082307
00:25:28|0.0082307
00:25:29|0.0082307
00:25:30|0.0082288
00:25:31|0.0082288
00:25:32|0.0082288
00:25:34|0.0082288
00:25:34|0.0082288
00:25:36|0.0082288
00:25:37|0.0082273
00:25:38|0.0082226
00:25:39|0.0082226
00:25:40|0.0082226
00:25:41|0.0082226
00:25:42|0.0082226
00:25:43|0.0082226
00:25:44|0.0082226
00:25:45|0.0082226
00:25:46|0.0082226
00:25:47|0.0082226
00:25:48|0.0082226
00:25:49|0.0082226
00:25:50|0.0082201
00:25:51|0.0082201
00:25:52|0.0082201
00:25:53|0.0082201
00:25:54|0.0082201
00:25:55|0.0082201
00:25:56|0.0082201
00:25:57|0.0082201
00:25:58|0.0082201
00:25:59|0.0082201
00:26:00|0.0082201
00:26:01|0.0082201
00:26:02|0.0082191
00:26:03|0.0082191
00:26:04|0.0082186
00:26:05|0.0082186
00:26:06|0.0082122
00:26:07|0.0082122
00:26:08|0.0082201
00:26:09|0.0082201
00:26:10|0.0082162
00:26:12|0.008213
00:26:12|0.0082133
00:26:14|0.0082133
00:26:14|0.008209
00:26:16|0.0082108
00:26:17|0.0082108
00:26:18|0.0082108
00:26:19|0.0082106
00:26:20|0.0082063
00:26:20|0.0082097
00:26:21|0.0082097
00:26:22|0.008209
00:26:23|0.0082083
00:26:25|0.0082083
00:26:26|0.0082083
00:26:27|0.0082162
00:26:28|0.0082114
00:26:29|0.0082114
00:26:30|0.0082114
00:26:30|0.0082114
00:26:32|0.0082114
00:26:32|0.0082114
00:26:34|0.0082114
00:26:35|0.0082114
00:26:36|0.0082111
00:26:37|0.0082111
00:26:38|0.0082114
00:26:39|0.0082114
00:26:40|0.0082114
00:26:41|0.0082114
00:26:42|0.0082042
00:26:43|0.0082042
00:26:44|0.0082078
00:26:45|0.0082078
00:26:46|0.0082078
00:26:47|0.0082042
00:26:48|0.0082024
00:26:49|0.0082024
00:26:50|0.0082024
00:26:51|0.0082024
00:26:52|0.0082024
00:26:53|0.0082024
00:26:54|0.0082
00:26:55|0.0082
00:26:56|0.0081977
00:26:57|0.0081977
00:26:58|0.0081977
00:26:59|0.0081977
00:27:00|0.0081977
00:27:01|0.0081977
00:27:02|0.0081977
00:27:03|0.0081977
00:27:04|0.0081977
00:27:05|0.008197
00:27:06|0.008197
00:27:07|0.008197
00:27:08|0.008197
00:27:09|0.0081939
00:27:10|0.0081939
00:27:11|0.0081938
00:27:12|0.0081938
00:27:13|0.0081938
00:27:14|0.0081938
00:27:15|0.0081938
00:27:16|0.0081938
00:27:17|0.0081938
00:27:18|0.0081918
00:27:20|0.008185
00:27:20|0.0081835
00:27:22|0.0081835
00:27:23|0.008182
00:27:24|0.008182
00:27:24|0.008182
00:27:26|0.008182
00:27:27|0.008182
00:27:28|0.0081865
00:27:29|0.0081865
00:27:30|0.0081865
00:27:31|0.0081865
00:27:32|0.0081865
00:27:33|0.0081865
00:27:34|0.0081829
00:27:35|0.0081829
00:27:36|0.0081829
00:27:37|0.0081829
00:27:38|0.0081829
00:27:39|0.0081829
00:27:40|0.0081829
00:27:41|0.0081829
00:27:42|0.0081829
00:27:43|0.0081829
00:27:44|0.0081829
00:27:45|0.0081829
00:27:46|0.0081829
00:27:47|0.0081829
00:27:48|0.0081829
00:27:49|0.0081829
00:27:50|0.0081821
00:27:51|0.0081821
00:27:52|0.0081821
00:27:53|0.0081821
00:27:54|0.0081821
00:27:55|0.008182
00:27:56|0.008182
00:27:57|0.008182
00:27:58|0.008182
00:27:59|0.008182
00:28:00|0.0081797
00:28:01|0.0081771
00:28:02|0.0081835
00:28:03|0.0081835
00:28:04|0.0081835
00:28:05|0.0081764
00:28:06|0.0081764
00:28:07|0.0081757
00:28:08|0.0081757
00:28:09|0.0081758
00:28:10|0.0081758
00:28:12|0.0081777
00:28:13|0.0081777
00:28:15|0.0081777
00:28:15|0.0081755
00:28:17|0.0081757
00:28:18|0.0081757
00:28:19|0.0081757
00:28:21|0.0081757
00:28:21|0.0081757
00:28:22|0.008177
00:28:23|0.0081786
00:28:25|0.0081786
00:28:26|0.0081786
00:28:27|0.0081786
00:28:27|0.0081786
00:28:28|0.0081786
00:28:29|0.0081786
00:28:31|0.0081786
00:28:31|0.0081786
00:28:33|0.0081786
00:28:33|0.0081786
00:28:34|0.0081786
00:28:35|0.0081786
00:28:36|0.0081786
00:28:38|0.0081786
00:28:38|0.0081786
00:28:40|0.0081786
00:28:41|0.0081802
00:28:42|0.0081802
00:28:43|0.0081802
00:28:44|0.0081802
00:28:45|0.0081843
00:28:46|0.0081843
00:28:47|0.0081834
00:28:48|0.0081826
00:28:49|0.0081826
00:28:50|0.0081819
00:28:51|0.0081819
00:28:52|0.0081922
00:28:53|0.0081957
00:28:54|0.0081908
00:28:55|0.0081908
00:28:56|0.0081908
00:28:57|0.0081908
00:28:58|0.0081908
00:28:59|0.0081897
00:29:00|0.0081897
00:29:01|0.0081897
00:29:02|0.0081875
00:29:03|0.0081834
00:29:04|0.0081834
00:29:05|0.0081786
00:29:06|0.0081767
00:29:07|0.0081767
00:29:08|0.0081767
00:29:10|0.008177
00:29:11|0.008177
00:29:12|0.008177
00:29:13|0.008177
00:29:15|0.008177
00:29:15|0.008177
00:29:17|0.0081738
00:29:18|0.0081738
00:29:19|0.0081738
00:29:20|0.0081772
00:29:21|0.0081772
00:29:22|0.0081772
00:29:23|0.0081803
00:29:24|0.008177
00:29:25|0.008177
00:29:27|0.008177
00:29:27|0.0081759
00:29:28|0.0081759
00:29:29|0.0081759
00:29:31|0.0081759
00:29:31|0.0081759
00:29:32|0.0081759
00:29:33|0.0081764
00:29:34|0.0081764
00:29:35|0.0081764
00:29:36|0.0081764
00:29:37|0.0081764
00:29:38|0.0081764
00:29:39|0.0081764
00:29:41|0.0081764
00:29:41|0.008175
00:29:43|0.008175
00:29:43|0.008175
00:29:44|0.008175
00:29:45|0.0081742
00:29:47|0.0081742
00:29:47|0.0081742
00:29:49|0.0081742
00:29:49|0.0081742
00:29:50|0.0081742
00:29:52|0.0081742
00:29:52|0.0081742
00:29:53|0.0081742
00:29:55|0.0081742
00:29:55|0.0081742
00:29:56|0.0081742
00:29:58|0.0081742
00:29:58|0.0081742
00:29:59|0.0081742
00:30:01|0.0081742
00:30:01|0.0081734
00:30:03|0.0081734
00:30:04|0.0081767
00:30:05|0.0081746
00:30:06|0.0081746
00:30:07|0.0081746
00:30:08|0.0081746
00:30:09|0.0081721
00:30:10|0.0081721
00:30:11|0.008174
00:30:13|0.008174
00:30:13|0.0081739
00:30:14|0.0081742
00:30:16|0.0081742
00:30:16|0.0081742
00:30:18|0.0081742
00:30:19|0.0081772
00:30:21|0.0081772
00:30:22|0.0081784
00:30:23|0.0081784
00:30:23|0.0081784
00:30:24|0.0081784
00:30:26|0.0081784
00:30:26|0.0081788
00:30:28|0.0081788
00:30:29|0.0081788
00:30:29|0.0081788
00:30:30|0.0081788
00:30:32|0.0081828
00:30:33|0.0081828
00:30:34|0.0081828
00:30:34|0.0081828
00:30:35|0.0081828
00:30:37|0.0081814
00:30:38|0.0081814
00:30:39|0.0081814
00:30:40|0.0081787
00:30:41|0.0081787
00:30:42|0.0081787
00:30:43|0.0081787
00:30:44|0.0081787
00:30:45|0.0081787
00:30:46|0.0081787
00:30:47|0.0081787
00:30:48|0.0081787
00:30:49|0.0081787
00:30:50|0.0081787
00:30:51|0.0081787
00:30:52|0.0081787
00:30:53|0.0081787
00:30:54|0.0081787
00:30:55|0.0081787
00:30:56|0.0081787
00:30:57|0.00818
00:30:58|0.00818
00:30:59|0.00818
00:31:00|0.00818
00:31:01|0.00818
00:31:02|0.008178
00:31:03|0.008178
00:31:04|0.008178
00:31:05|0.008178
00:31:06|0.008178
00:31:07|0.0081755
00:31:08|0.0081755
00:31:09|0.0081755
00:31:10|0.0081755
00:31:11|0.0081755
00:31:12|0.0081762
00:31:14|0.0081762
00:31:15|0.0081762
00:31:16|0.00817
00:31:17|0.00817
00:31:18|0.00817
00:31:19|0.00817
00:31:21|0.00817
00:31:22|0.00817
00:31:22|0.0081666
00:31:23|0.0081675
00:31:24|0.0081661
00:31:25|0.0081661
00:31:26|0.0081661
00:31:27|0.0081661
00:31:29|0.0081661
00:31:29|0.0081634
00:31:31|0.0081634
00:31:32|0.0081634
00:31:33|0.0081634
00:31:34|0.0081634
00:31:35|0.0081634
00:31:36|0.0081634
00:31:37|0.0081684
00:31:38|0.0081685
00:31:40|0.0081862
00:31:40|0.0081862
00:31:41|0.0081862
00:31:43|0.0081862
00:31:43|0.0081862
00:31:44|0.0081837
00:31:45|0.0081816
00:31:46|0.0081761
00:31:48|0.0081761
00:31:48|0.0081802
00:31:49|0.008182
00:31:50|0.008176
00:31:51|0.0081783
00:31:52|0.0081793
00:31:53|0.0081793
00:31:54|0.0081793
00:31:56|0.0081839
00:31:57|0.0081839
00:31:58|0.0081839
00:31:59|0.0081839
00:32:00|0.0081839
00:32:01|0.0081766
00:32:02|0.0081766
00:32:03|0.0081766
00:32:04|0.0081766
00:32:05|0.0081741
00:32:06|0.0081741
00:32:07|0.0081852
00:32:08|0.0081852
00:32:09|0.0081852
00:32:10|0.0081852
00:32:11|0.0081852
00:32:12|0.0081852
00:32:13|0.0081852
00:32:14|0.0081852
00:32:15|0.0081852
00:32:17|0.0081852
00:32:17|0.0081852
00:32:18|0.0081852
00:32:20|0.0081732
00:32:21|0.0081652
00:32:21|0.0081652
00:32:23|0.0081652
00:32:24|0.0081652
00:32:24|0.0081652
00:32:25|0.0081652
00:32:26|0.0081652
00:32:27|0.0081613
00:32:29|0.0081613
00:32:29|0.0081613
00:32:31|0.0081613
00:32:32|0.0081613
00:32:32|0.0081635
00:32:33|0.0081635
00:32:34|0.0081635
00:32:36|0.0081619
00:32:37|0.0081608
00:32:37|0.0081608
00:32:38|0.0081608
00:32:40|0.0081608
00:32:40|0.0081608
00:32:42|0.0081608
00:32:42|0.0081607
00:32:43|0.0081607
00:32:44|0.0081563
00:32:45|0.0081563
00:32:46|0.0081599
00:32:48|0.0081599
00:32:49|0.00816
00:32:49|0.00816
00:32:51|0.00816
00:32:51|0.00816
00:32:52|0.0081635
00:32:53|0.0081635
00:32:55|0.0081562
00:32:56|0.0081562
00:32:56|0.0081599
00:32:58|0.0081599
00:32:58|0.0081599
00:32:59|0.0081599
00:33:00|0.0081599
00:33:02|0.0081599
00:33:02|0.0081599
00:33:04|0.0081617
00:33:05|0.0081609
00:33:06|0.0081606
00:33:07|0.0081606
00:33:08|0.0081606
00:33:08|0.0081606
00:33:09|0.0081606
00:33:10|0.0081632
00:33:11|0.0081605
00:33:13|0.0081605
00:33:15|0.0081605
00:33:16|0.0081605
00:33:17|0.008164
00:33:18|0.008164
00:33:18|0.0081755
00:33:20|0.0081724
00:33:21|0.0081684
00:33:22|0.0081616
00:33:23|0.0081616
00:33:24|0.0081616
00:33:25|0.0081626
00:33:26|0.0081626
00:33:27|0.0081626
00:33:28|0.0081626
00:33:29|0.0081585
00:33:30|0.0081585
00:33:31|0.0081585
00:33:32|0.0081585
00:33:33|0.0081585
00:33:34|0.0081625
00:33:35|0.0081641
00:33:36|0.0081652
00:33:37|0.0081652
00:33:38|0.0081652
00:33:39|0.0081652
00:33:40|0.0081652
00:33:41|0.0081664
00:33:42|0.0081664
00:33:43|0.0081664
00:33:44|0.0081664
00:33:45|0.0081664
00:33:46|0.0081664
00:33:47|0.0081664
00:33:48|0.0081664
00:33:49|0.0081664
00:33:50|0.0081681
00:33:51|0.0081729
00:33:52|0.0081687
00:33:53|0.0081687
00:33:54|0.0081697
00:33:55|0.0081701
00:33:56|0.0081701
00:33:57|0.0081753
00:33:58|0.0081769
00:33:59|0.0081769
00:34:00|0.0081759
00:34:01|0.0081759
00:34:02|0.0081759
00:34:03|0.0081705
00:34:04|0.0081689
00:34:05|0.0081689
00:34:06|0.0081689
00:34:07|0.0081714
00:34:08|0.0081698
00:34:09|0.0081698
00:34:10|0.0081698
00:34:11|0.0081635
00:34:12|0.0081635
00:34:13|0.0081635
00:34:14|0.0081635
00:34:15|0.0081635
00:34:16|0.0081635
00:34:17|0.0081635
00:34:18|0.0081713
00:34:19|0.0081713
00:34:20|0.0081731
00:34:22|0.0081731
00:34:23|0.0081773
00:34:24|0.0081812
00:34:25|0.0081812
00:34:25|0.0081771
00:34:27|0.008173
00:34:27|0.008173
00:34:29|0.0081718
00:34:30|0.0081718
00:34:31|0.0081683
00:34:32|0.0081683
00:34:33|0.0081683
00:34:34|0.0081683
00:34:35|0.0081729
00:34:36|0.0081729
00:34:37|0.0081729
00:34:38|0.0081729
00:34:39|0.0081729
00:34:40|0.0081714
00:34:41|0.0081714
00:34:42|0.0081714
00:34:43|0.0081714
00:34:44|0.0081714
00:34:45|0.0081714
00:34:46|0.0081714
00:34:47|0.0081714
00:34:48|0.0081714
00:34:49|0.0081714
00:34:50|0.00817
00:34:51|0.008169
00:34:52|0.0081698
00:34:53|0.0081698
00:34:54|0.0081698
00:34:55|0.0081698
00:34:56|0.0081634
00:34:57|0.0081667
00:34:58|0.0081667
00:34:59|0.008167
00:35:00|0.008167
00:35:01|0.0081606
00:35:02|0.0081596
00:35:03|0.0081664
00:35:04|0.0081611
00:35:05|0.0081611
00:35:06|0.0081578
00:35:07|0.0081578
00:35:08|0.0081578
00:35:09|0.0081578
00:35:10|0.0081578
00:35:11|0.0081648
00:35:12|0.0081673
00:35:13|0.0081689
00:35:14|0.0081689
00:35:15|0.0081689
00:35:16|0.0081664
00:35:17|0.0081664
00:35:18|0.0081664
00:35:20|0.0081664
00:35:20|0.0081664
00:35:21|0.0081664
00:35:23|0.0081672
00:35:24|0.0081672
00:35:25|0.0081672
00:35:26|0.0081596
00:35:27|0.0081596
00:35:28|0.0081596
00:35:29|0.0081596
00:35:30|0.0081603
00:35:31|0.0081603
00:35:32|0.0081603
00:35:33|0.0081603
00:35:34|0.0081603
00:35:36|0.0081603
00:35:36|0.0081615
00:35:38|0.0081615
00:35:39|0.0081628
00:35:39|0.0081631
00:35:40|0.0081631
00:35:41|0.0081631
00:35:42|0.0081631
00:35:43|0.0081631
00:35:44|0.0081631
00:35:45|0.0081627
00:35:46|0.0081627
00:35:47|0.0081627
00:35:49|0.0081627
00:35:49|0.0081574
00:35:50|0.008157
00:35:51|0.008157
00:35:52|0.0081563
00:35:53|0.0081563
00:35:54|0.0081559
00:35:55|0.0081559
00:35:56|0.0081559
00:35:57|0.0081559
00:35:59|0.0081559
00:35:59|0.0081576
00:36:00|0.0081576
00:36:01|0.0081576
00:36:02|0.008155
00:36:03|0.008155
00:36:04|0.008155
00:36:05|0.0081529
00:36:07|0.0081529
00:36:07|0.0081529
00:36:08|0.0081529
00:36:09|0.0081529
00:36:10|0.0081526
00:36:11|0.0081526
00:36:13|0.0081502
00:36:13|0.00815
00:36:14|0.00815
00:36:15|0.00815
00:36:17|0.00815
00:36:18|0.00815
00:36:20|0.0081511
00:36:21|0.00815
00:36:21|0.00815
00:36:22|0.00815
00:36:24|0.00815
00:36:24|0.00815
00:36:26|0.00815
00:36:26|0.0081507
00:36:28|0.00815
00:36:28|0.00815
00:36:29|0.00815
00:36:30|0.0081502
00:36:31|0.0081502
00:36:32|0.00815
00:36:33|0.00815
00:36:35|0.00815
00:36:36|0.0081502
00:36:37|0.00814
00:36:37|0.00814
00:36:38|0.00814
00:36:40|0.00814
00:36:41|0.0081394
00:36:42|0.0081394
00:36:43|0.0081394
00:36:44|0.0081305
00:36:45|0.0081297
00:36:46|0.0081289
00:36:47|0.0081297
00:36:48|0.0081297
00:36:49|0.0081281
00:36:50|0.0081296
00:36:51|0.0081325
00:36:52|0.0081325
00:36:53|0.0081324
00:36:54|0.0081324
00:36:55|0.0081282
00:36:56|0.0081281
00:36:57|0.0081265
00:36:58|0.0081246
00:36:59|0.0081209
00:37:00|0.0081232
00:37:01|0.0081141
00:37:02|0.0081141
00:37:03|0.0081141
00:37:04|0.0081141
00:37:05|0.0081141
00:37:06|0.0081208
00:37:07|0.0081208
00:37:08|0.0081209
00:37:09|0.0081209
00:37:10|0.008119
00:37:11|0.008119
00:37:12|0.008119
00:37:13|0.008119
00:37:14|0.0081113
00:37:15|0.0081154
00:37:16|0.008119
00:37:18|0.008121
00:37:18|0.0081241
00:37:20|0.0081265
00:37:20|0.0081264
00:37:21|0.0081217
00:37:22|0.008111
00:37:23|0.0081097
00:37:25|0.0081088
00:37:25|0.0081088
00:37:26|0.0081101
00:37:28|0.0081101
00:37:29|0.0081125
00:37:30|0.0081017
00:37:31|0.0081054
00:37:31|0.0081029
00:37:33|0.0081029
00:37:33|0.0081011
00:37:34|0.0081077
00:37:36|0.0081044
00:37:37|0.0081044
00:37:39|0.0081044
00:37:39|0.008107
00:37:40|0.0081067
00:37:41|0.0081045
00:37:42|0.0081029
00:37:43|0.0081085
00:37:45|0.0080852
00:37:45|0.0080853
00:37:46|0.0080828
00:37:48|0.0080856
00:37:48|0.0080856
00:37:49|0.008095
00:37:50|0.008095
00:37:52|0.0080992
00:37:52|0.0080943
00:37:54|0.0080943
00:37:54|0.0080943
00:37:56|0.0080943
00:37:56|0.0080943
00:37:57|0.0080943
00:37:59|0.0080943
00:37:59|0.0080984
00:38:00|0.0080926
00:38:01|0.008088
00:38:02|0.0080878
00:38:03|0.0080878
00:38:05|0.0080886
00:38:06|0.008092
00:38:06|0.008092
00:38:07|0.0080888
00:38:08|0.008092
00:38:09|0.008092
00:38:10|0.0080942
00:38:12|0.0080936
00:38:12|0.0080936
00:38:13|0.0080942
00:38:14|0.0080942
00:38:16|0.0080942
00:38:17|0.0080925
00:38:19|0.0080925
00:38:19|0.0080943
00:38:21|0.0080943
00:38:22|0.0080943
00:38:23|0.0080943
00:38:24|0.0080944
00:38:25|0.0080894
00:38:26|0.0080894
00:38:27|0.0080894
00:38:28|0.0080894
00:38:29|0.0080892
00:38:30|0.0080892
00:38:31|0.0080892
00:38:32|0.0080892
00:38:33|0.0080892
00:38:34|0.0080892
00:38:36|0.0080892
00:38:37|0.0080892
00:38:37|0.0080892
00:38:39|0.0080892
00:38:40|0.0080892
00:38:41|0.0080892
00:38:41|0.0080892
00:38:42|0.0080892
00:38:43|0.0080892
00:38:45|0.0080892
00:38:45|0.0080892
00:38:46|0.0080892
00:38:47|0.0080892
00:38:48|0.0080892
00:38:49|0.0080892
00:38:51|0.0080892
00:38:52|0.0080892
00:38:53|0.0080892
00:38:53|0.0080892
00:38:55|0.0080892
00:38:55|0.0080897
00:38:57|0.0080897
00:38:57|0.0080897
00:38:58|0.0080897
00:39:00|0.0080934
00:39:00|0.0080934
00:39:02|0.0080936
00:39:02|0.0080936
00:39:03|0.0080936
00:39:05|0.0080936
00:39:06|0.0081
00:39:07|0.0081022
00:39:08|0.0081032
00:39:09|0.0081055
00:39:10|0.0081055
00:39:11|0.0081055
00:39:12|0.0081055
00:39:13|0.0081089
00:39:14|0.0081089
00:39:15|0.0081111
00:39:16|0.0081111
00:39:18|0.0081111
00:39:20|0.0081111
00:39:20|0.0081111
00:39:22|0.0081062
00:39:22|0.0081062
00:39:24|0.0081062
00:39:24|0.0081062
00:39:25|0.0081062
00:39:26|0.0081062
00:39:28|0.0081062
00:39:29|0.0081062
00:39:30|0.0081062
00:39:31|0.0081087
00:39:32|0.0081087
00:39:33|0.0081087
00:39:34|0.0081087
00:39:35|0.0081087
00:39:36|0.0081087
00:39:37|0.0081062
00:39:38|0.0081063
00:39:39|0.0081063
00:39:40|0.0081063
00:39:41|0.0081062
00:39:42|0.0081062
00:39:44|0.0081062
00:39:44|0.0081062
00:39:46|0.0081062
00:39:47|0.0081062
00:39:48|0.0081062
00:39:48|0.0081062
00:39:49|0.0081096
00:39:50|0.0081096
00:39:51|0.008112
00:39:52|0.008112
00:39:53|0.0081103
00:39:54|0.0081103
00:39:56|0.0081103
00:39:56|0.0081103
00:39:58|0.0081103
00:39:58|0.0081103
00:40:00|0.0081103
00:40:01|0.0081103
00:40:01|0.0081103
00:40:02|0.0081074
00:40:04|0.0081062
00:40:04|0.0081064
00:40:05|0.0081064
00:40:06|0.0081064
00:40:08|0.0081136
00:40:09|0.0080801
00:40:10|0.0080801
00:40:11|0.0080801
00:40:12|0.0080801
00:40:13|0.0080801
00:40:14|0.0080801
00:40:15|0.0080801
00:40:16|0.0080801
00:40:17|0.0080823
00:40:19|0.0080823
00:40:20|0.0080823
00:40:22|0.0080823
00:40:22|0.0080823
00:40:24|0.0080823
00:40:25|0.00808
00:40:25|0.00808
00:40:27|0.00808
00:40:28|0.00808
00:40:29|0.00808
00:40:30|0.00808
00:40:30|0.00808
00:40:32|0.00808
00:40:32|0.00808
00:40:33|0.00808
00:40:34|0.0080745
00:40:36|0.0080745
00:40:37|0.0080745
00:40:38|0.0080754
00:40:39|0.0080754
00:40:40|0.0080754
00:40:40|0.0080754
00:40:42|0.0080754
00:40:42|0.0080754
00:40:43|0.0080754
00:40:44|0.0080786
00:40:46|0.0080786
00:40:46|0.0080786
00:40:48|0.0080761
00:40:49|0.0080734
00:40:50|0.0080734
00:40:51|0.0080734
00:40:51|0.0080734
00:40:53|0.0080734
00:40:53|0.0080734
00:40:54|0.0080729
00:40:56|0.0080621
00:40:57|0.0080621
00:40:57|0.0080725
00:40:58|0.0080684
00:40:59|0.0080684
00:41:01|0.0080684
00:41:02|0.0080677
00:41:02|0.0080706
00:41:04|0.0080652
00:41:04|0.0080652
00:41:06|0.0080746
00:41:07|0.0080746
00:41:07|0.0080754
00:41:09|0.0080777
00:41:09|0.0080764
00:41:11|0.0080764
00:41:12|0.0080764
00:41:13|0.0080876
00:41:14|0.0080876
00:41:14|0.0080876
00:41:16|0.0080876
00:41:17|0.0080876
00:41:19|0.0080717
00:41:19|0.0080717
00:41:21|0.0080692
00:41:21|0.0080692
00:41:23|0.0080701
00:41:24|0.0080701
00:41:25|0.0080701
00:41:27|0.0080716
00:41:28|0.0080716
00:41:29|0.0080734
00:41:29|0.0080844
00:41:31|0.0080848
00:41:32|0.0080835
00:41:32|0.008079
00:41:34|0.008079
00:41:35|0.0080734
00:41:36|0.0080734
00:41:37|0.0080813
00:41:38|0.0080813
00:41:39|0.0080782
00:41:40|0.0080782
00:41:41|0.0080782
00:41:42|0.0080782
00:41:43|0.0080782
00:41:44|0.0080782
00:41:45|0.0080782
00:41:46|0.0080782
00:41:47|0.008087
00:41:48|0.0080839
00:41:49|0.0080839
00:41:50|0.0080839
00:41:51|0.0080839
00:41:52|0.0080848
00:41:53|0.0080848
00:41:54|0.0080848
00:41:55|0.0080869
00:41:56|0.0080869
00:41:57|0.0080839
00:41:58|0.0080839
00:41:59|0.0080839
00:42:00|0.0080834
00:42:01|0.0080834
00:42:02|0.0080823
00:42:03|0.0080823
00:42:04|0.0080823
00:42:05|0.0080832
00:42:06|0.0080886
00:42:07|0.0080886
00:42:08|0.0080926
00:42:09|0.0080926
00:42:10|0.0080926
00:42:11|0.0080926
00:42:12|0.0080926
00:42:13|0.0080926
00:42:14|0.0080926
00:42:15|0.0080926
00:42:16|0.0080926
00:42:17|0.0080934
00:42:18|0.0080934
00:42:19|0.0080892
00:42:21|0.00809
00:42:21|0.00809
00:42:22|0.0080893
00:42:24|0.0080867
00:42:24|0.00809
00:42:25|0.0080902
00:42:26|0.0080902
00:42:27|0.0080902
00:42:29|0.0080902
00:42:29|0.0080902
00:42:30|0.0080902
00:42:31|0.0080902
00:42:33|0.0080902
00:42:34|0.0080935
00:42:35|0.0080935
00:42:36|0.0080934
00:42:37|0.0080941
00:42:38|0.0080941
00:42:39|0.0080941
00:42:40|0.0080941
00:42:41|0.0080941
00:42:42|0.0080941
00:42:43|0.0080941
00:42:44|0.008095
00:42:45|0.008095
00:42:46|0.008095
00:42:47|0.008095
00:42:48|0.008095
00:42:49|0.008095
00:42:50|0.0080902
00:42:51|0.0080902
00:42:52|0.0080902
00:42:53|0.0080902
00:42:54|0.0080934
00:42:55|0.008094
00:42:56|0.008094
00:42:57|0.008094
00:42:58|0.008095
00:42:59|0.0080941
00:43:00|0.0080941
00:43:01|0.0080941
00:43:02|0.0080941
00:43:03|0.008094
00:43:04|0.008094
00:43:05|0.008094
00:43:06|0.0080988
00:43:07|0.0080978
00:43:08|0.0080978
00:43:09|0.0080958
00:43:10|0.0080958
00:43:11|0.0080958
00:43:12|0.0080958
00:43:13|0.0080958
00:43:14|0.0081005
00:43:15|0.0081005
00:43:16|0.0081005
00:43:17|0.0081005
00:43:18|0.0081024
00:43:19|0.0081008
00:43:20|0.0081008
00:43:22|0.0081008
00:43:23|0.0081008
00:43:23|0.0080998
00:43:24|0.0080998
00:43:25|0.0080966
00:43:27|0.0080942
00:43:28|0.0080942
00:43:28|0.0080966
00:43:29|0.0080966
00:43:30|0.0080966
00:43:32|0.0080966
00:43:33|0.0080967
00:43:34|0.0080951
00:43:35|0.0080951
00:43:36|0.0080951
00:43:37|0.0080951
00:43:37|0.0080951
00:43:39|0.0080966
00:43:40|0.0080966
00:43:41|0.0080966
00:43:42|0.0080966
00:43:43|0.0080966
00:43:44|0.0080859
00:43:45|0.0080839
00:43:45|0.0080859
00:43:47|0.0080859
00:43:47|0.0080859
00:43:48|0.0080859
00:43:49|0.0080868
00:43:50|0.008093
00:43:52|0.008093
00:43:53|0.008093
00:43:54|0.0080907
00:43:54|0.0080936
00:43:56|0.0080971
00:43:57|0.0080971
00:43:57|0.0080969
00:43:59|0.0080969
00:44:00|0.0080969
00:44:01|0.0080969
00:44:02|0.0080966
00:44:02|0.0080985
00:44:04|0.0080985
00:44:05|0.0080861
00:44:06|0.0080861
00:44:06|0.0080919
00:44:07|0.0080897
00:44:09|0.0080897
00:44:10|0.0080897
00:44:11|0.0080859
00:44:12|0.0080859
00:44:13|0.0080859
00:44:14|0.0080859
00:44:15|0.0080859
00:44:16|0.0080786
00:44:17|0.0080787
00:44:18|0.0080787
00:44:19|0.0080787
00:44:20|0.0080835
00:44:22|0.0080835
00:44:23|0.0080835
00:44:23|0.0080835
00:44:25|0.0080835
00:44:25|0.0080835
00:44:27|0.0080835
00:44:28|0.0080819
00:44:28|0.0080811
00:44:30|0.0080811
00:44:31|0.0080811
00:44:32|0.0080815
00:44:32|0.0080815
00:44:34|0.0080804
00:44:35|0.0080804
00:44:36|0.0080827
00:44:37|0.0080827
00:44:38|0.0080815
00:44:39|0.0080815
00:44:39|0.0080815
00:44:41|0.0080758
00:44:41|0.0080758
00:44:43|0.0080758
00:44:43|0.0080758
00:44:45|0.0080758
00:44:45|0.0080758
00:44:46|0.0080758
00:44:48|0.0080758
00:44:50|0.0080758
00:44:50|0.0080785
00:44:52|0.0080785
00:44:52|0.0080785
00:44:53|0.0080785
00:44:54|0.0080785
00:44:55|0.0080785
00:44:56|0.0080734
00:44:58|0.0080734
00:44:58|0.0080734
00:45:00|0.0080734
00:45:00|0.0080734
00:45:02|0.008075
00:45:02|0.008075
00:45:03|0.008075
00:45:04|0.008075
00:45:06|0.008075
00:45:06|0.0080785
00:45:07|0.0080785
00:45:08|0.0080672
00:45:09|0.0080672
00:45:10|0.0080672
00:45:11|0.0080672
00:45:12|0.0080715
00:45:13|0.0080721
00:45:14|0.0080739
00:45:15|0.0080739
00:45:16|0.008075
00:45:17|0.008075
00:45:18|0.0080815
00:45:20|0.0080815
00:45:22|0.0080751
00:45:22|0.0080743
00:45:24|0.0080743
00:45:25|0.0080743
00:45:26|0.0080743
00:45:27|0.0080743
00:45:28|0.0080783
00:45:29|0.0080783
00:45:30|0.008068
00:45:31|0.008068
00:45:32|0.008068
00:45:33|0.008068
00:45:34|0.008068
00:45:35|0.008068
00:45:36|0.008068
00:45:37|0.008068
00:45:38|0.008068
00:45:39|0.0080743
00:45:40|0.0080743
00:45:41|0.0080743
00:45:42|0.0080743
00:45:43|0.0080743
00:45:44|0.0080622
00:45:45|0.0080574
00:45:46|0.0080574
00:45:47|0.0080574
00:45:48|0.0080502
00:45:49|0.0080551
00:45:50|0.0080551
00:45:51|0.0080551
00:45:52|0.0080551
00:45:53|0.0080551
00:45:55|0.0080551
00:45:56|0.0080551
00:45:56|0.0080551
00:45:57|0.0080551
00:45:58|0.0080551
00:45:59|0.0080551
00:46:00|0.0080551
00:46:01|0.0080501
00:46:02|0.0080551
00:46:03|0.0080551
00:46:04|0.0080551
00:46:05|0.0080548
00:46:06|0.0080551
00:46:07|0.0080551
00:46:08|0.0080551
00:46:09|0.0080551
00:46:10|0.0080551
00:46:11|0.0080567
00:46:12|0.008055
00:46:13|0.008055
00:46:14|0.008055
00:46:15|0.008055
00:46:16|0.0080567
00:46:17|0.0080638
00:46:18|0.0080638
00:46:20|0.0080568
00:46:21|0.0080568
00:46:22|0.0080687
00:46:23|0.0080663
00:46:24|0.0080663
00:46:25|0.0080663
00:46:26|0.0080663
00:46:27|0.0080663
00:46:28|0.0080616
00:46:29|0.0080652
00:46:30|0.0080711
00:46:31|0.0080711
00:46:32|0.0080551
00:46:33|0.0080551
00:46:34|0.0080482
00:46:35|0.0080481
00:46:36|0.0080481
00:46:38|0.0080501
00:46:39|0.0080501
00:46:40|0.0080527
00:46:41|0.0080527
00:46:41|0.0080527
00:46:42|0.008051
00:46:43|0.00805
00:46:45|0.00805
00:46:46|0.00805
00:46:47|0.00805
00:46:48|0.00805
00:46:48|0.00805
00:46:49|0.00805
00:46:51|0.00805
00:46:52|0.00805
00:46:53|0.00805
00:46:54|0.00805
00:46:55|0.00805
00:46:56|0.00805
00:46:56|0.00805
00:46:58|0.00805
00:46:59|0.00805
00:46:59|0.0080501
00:47:00|0.0080501
00:47:02|0.0080501
00:47:03|0.0080479
00:47:03|0.0080479
00:47:04|0.0080479
00:47:05|0.0080479
00:47:07|0.0080479
00:47:08|0.0080499
00:47:08|0.0080499
00:47:10|0.0080499
00:47:10|0.0080479
00:47:12|0.0080479
00:47:13|0.0080479
00:47:14|0.0080479
00:47:15|0.0080479
00:47:15|0.0080479
00:47:18|0.0080479
00:47:19|0.0080479
00:47:19|0.0080479
00:47:21|0.0080478
00:47:21|0.0080478
00:47:23|0.0080478
00:47:24|0.0080478
00:47:25|0.0080478
00:47:26|0.0080478
00:47:27|0.0080478
00:47:29|0.0080425
00:47:29|0.0080425
00:47:30|0.0080425
00:47:31|0.0080442
00:47:32|0.0080442
00:47:34|0.0080442
00:47:34|0.0080442
00:47:36|0.0080442
00:47:36|0.0080442
00:47:37|0.0080442
00:47:38|0.0080442
00:47:39|0.0080442
00:47:40|0.0080442
00:47:41|0.0080442
00:47:43|0.0080442
00:47:44|0.0080442
00:47:45|0.0080442
00:47:46|0.0080442
00:47:47|0.0080442
00:47:48|0.0080478
00:47:49|0.0080478
00:47:50|0.0080478
00:47:51|0.008045
00:47:52|0.008045
00:47:53|0.008045
00:47:54|0.008045
00:47:55|0.0080477
00:47:57|0.0080442
00:47:57|0.0080406
00:47:59|0.0080425
00:47:59|0.0080477
00:48:00|0.0080477
00:48:01|0.0080477
00:48:02|0.0080477
00:48:03|0.0080477
00:48:05|0.0080477
00:48:05|0.0080477
00:48:06|0.0080477
00:48:08|0.0080477
00:48:08|0.0080477
00:48:09|0.0080478
00:48:10|0.0080461
00:48:11|0.0080461
00:48:12|0.0080461
00:48:13|0.0080461
00:48:14|0.0080461
00:48:15|0.0080461
00:48:16|0.0080461
00:48:18|0.0080448
00:48:19|0.0080448
00:48:20|0.0080448
00:48:21|0.0080448
00:48:22|0.0080448
00:48:24|0.0080448
00:48:25|0.0080448
00:48:25|0.0080448
00:48:27|0.008044
00:48:28|0.008044
00:48:29|0.008044
00:48:31|0.008044
00:48:32|0.008044
00:48:33|0.008044
00:48:35|0.0080434
00:48:35|0.0080434
00:48:36|0.0080434
00:48:37|0.0080434
00:48:39|0.0080376
00:48:40|0.008036
00:48:40|0.008036
00:48:41|0.0080353
00:48:42|0.0080353
00:48:43|0.0080353
00:48:44|0.0080322
00:48:45|0.0080322
00:48:46|0.0080318
00:48:48|0.0080318
00:48:49|0.0080336
00:48:49|0.0080336
00:48:50|0.0080332
00:48:51|0.0080286
00:48:53|0.0080287
00:48:53|0.0080287
00:48:55|0.0080287
00:48:56|0.0080287
00:48:56|0.0080287
00:48:57|0.0080287
00:48:58|0.0080313
00:48:59|0.0080274
00:49:01|0.0080275
00:49:02|0.0080314
00:49:03|0.0080314
00:49:04|0.0080314
00:49:05|0.0080314
00:49:06|0.0080314
00:49:07|0.0080315
00:49:08|0.0080332
00:49:09|0.0080332
00:49:10|0.00803
00:49:11|0.00803
00:49:12|0.00803
00:49:13|0.00803
00:49:14|0.00803
00:49:15|0.00803
00:49:16|0.00803
00:49:17|0.0080336
00:49:18|0.0080318
00:49:19|0.0080318
00:49:20|0.0080318
00:49:21|0.0080332
00:49:23|0.0080396
00:49:24|0.0080396
00:49:25|0.0080337
00:49:26|0.0080332
00:49:27|0.0080332
00:49:28|0.0080332
00:49:29|0.0080332
00:49:30|0.0080332
00:49:31|0.0080332
00:49:32|0.0080332
00:49:34|0.0080332
00:49:34|0.0080332
00:49:36|0.008044
00:49:37|0.008044
00:49:37|0.008044
00:49:38|0.0080402
00:49:40|0.0080402
00:49:40|0.0080402
00:49:42|0.0080402
00:49:43|0.0080402
00:49:44|0.0080344
00:49:44|0.0080478
00:49:46|0.0080448
00:49:46|0.0080448
00:49:48|0.0080448
00:49:48|0.0080474
00:49:50|0.0080474
00:49:51|0.0080474
00:49:52|0.0080474
00:49:53|0.0080474
00:49:54|0.0080474
00:49:55|0.0080474
00:49:56|0.0080474
00:49:57|0.0080474
00:49:58|0.0080475
00:49:59|0.0080475
00:50:00|0.0080475
00:50:01|0.0080475
00:50:02|0.0080475
00:50:03|0.0080475
00:50:04|0.00805
00:50:05|0.00805
00:50:06|0.00805
00:50:07|0.00805
00:50:08|0.0080608
00:50:09|0.0080585
00:50:10|0.0080601
00:50:11|0.0080617
00:50:12|0.0080633
00:50:13|0.0080664
00:50:14|0.0080696
00:50:15|0.0080648
00:50:16|0.0080648
00:50:17|0.0080648
00:50:18|0.0080648
00:50:19|0.0080648
00:50:20|0.0080671
00:50:21|0.0080671
00:50:22|0.0080672
00:50:24|0.0080713
00:50:24|0.0080713
00:50:25|0.0080777
00:50:27|0.0080686
00:50:28|0.0080761
00:50:29|0.0080761
00:50:30|0.0080824
00:50:31|0.0080824
00:50:32|0.0080889
00:50:33|0.0080875
00:50:34|0.0080823
00:50:35|0.008079
00:50:36|0.008079
00:50:37|0.0080848
00:50:38|0.0080848
00:50:39|0.0080848
00:50:40|0.0080848
00:50:41|0.0080848
00:50:42|0.0080848
00:50:43|0.0080835
00:50:44|0.0080828
00:50:45|0.0080828
00:50:46|0.0080828
00:50:47|0.0080862
00:50:48|0.0080862
00:50:49|0.0080864
00:50:50|0.0080864
00:50:52|0.0080882
00:50:52|0.0080882
00:50:53|0.008092
00:50:54|0.008095
00:50:55|0.0080941
00:50:57|0.0080941
00:50:58|0.0080958
00:50:58|0.0080953
00:51:00|0.0080953
00:51:00|0.0080953
00:51:01|0.0080953
00:51:02|0.0080937
00:51:04|0.0080991
00:51:04|0.0080974
00:51:05|0.0080959
00:51:07|0.0080959
00:51:08|0.0080959
00:51:09|0.0080959
00:51:09|0.0080975
00:51:11|0.0080966
00:51:12|0.0080975
00:51:13|0.0080975
00:51:13|0.0080975
00:51:15|0.0081007
00:51:16|0.0081007
00:51:16|0.0081007
00:51:18|0.0081007
00:51:19|0.0081021
00:51:20|0.0081021
00:51:21|0.0081015
00:51:23|0.0081052
00:51:24|0.0081015
00:51:25|0.0081015
00:51:26|0.0081015
00:51:27|0.0081015
00:51:28|0.0081015
00:51:28|0.0081015
00:51:30|0.0080975
00:51:31|0.0080975
00:51:32|0.0080893
00:51:33|0.0080893
00:51:34|0.0080935
00:51:35|0.0080935
00:51:36|0.0080935
00:51:38|0.0080991
00:51:38|0.0081039
00:51:39|0.0081039
00:51:41|0.0081039
00:51:41|0.0081039
00:51:42|0.0081039
00:51:43|0.0081039
00:51:44|0.0081031
00:51:45|0.0081031
00:51:46|0.0081031
00:51:47|0.0081031
00:51:48|0.0081031
00:51:49|0.0081031
00:51:50|0.0081031
00:51:51|0.0081031
00:51:52|0.0081031
00:51:53|0.0081031
00:51:54|0.0081031
00:51:56|0.0080997
00:51:56|0.0080997
00:51:57|0.0081012
00:51:58|0.0081031
00:51:59|0.0081084
00:52:01|0.0081084
00:52:01|0.0081084
00:52:03|0.0081084
00:52:04|0.008109
00:52:04|0.008109
00:52:05|0.0081087
00:52:06|0.0081087
00:52:08|0.0081087
00:52:08|0.0081087
00:52:10|0.0081079
00:52:11|0.0081079
00:52:12|0.0081079
00:52:13|0.0081079
00:52:14|0.0081033
00:52:15|0.008103
00:52:16|0.008103
00:52:17|0.0081059
00:52:18|0.0081073
00:52:19|0.0081073
00:52:20|0.0081073
00:52:21|0.0081079
00:52:22|0.0081079
00:52:24|0.0081083
00:52:24|0.0080983
00:52:26|0.0080942
00:52:27|0.0080942
00:52:28|0.0080975
00:52:29|0.0080988
00:52:30|0.0081003
00:52:31|0.0080942
00:52:32|0.0080942
00:52:33|0.0080942
00:52:34|0.0080942
00:52:35|0.0080893
00:52:36|0.0080893
00:52:37|0.0080854
00:52:38|0.0080854
00:52:39|0.0080903
00:52:40|0.0080903
00:52:41|0.0080911
00:52:42|0.0080911
00:52:43|0.0080911
00:52:44|0.0080905
00:52:45|0.0080905
00:52:46|0.0080905
00:52:47|0.0080934
00:52:48|0.0080934
00:52:49|0.0080958
00:52:50|0.0080957
00:52:51|0.0080893
00:52:52|0.0080906
00:52:53|0.0080906
00:52:54|0.0080887
00:52:55|0.0080887
00:52:56|0.008091
00:52:57|0.008091
00:52:58|0.008091
00:52:59|0.0080902
00:53:00|0.0080902
00:53:01|0.0080902
00:53:02|0.0080902
00:53:03|0.0080902
00:53:04|0.0080908
00:53:05|0.0080865
00:53:06|0.0080919
00:53:08|0.0080908
00:53:08|0.0080935
00:53:09|0.0080935
00:53:10|0.0080935
00:53:12|0.0080935
00:53:12|0.0081003
00:53:13|0.0081003
00:53:14|0.0081003
00:53:15|0.0081003
00:53:17|0.0081003
00:53:18|0.0080959
00:53:19|0.0080959
00:53:20|0.0080959
00:53:20|0.0080959
00:53:21|0.0080959
00:53:23|0.0080959
00:53:24|0.0080959
00:53:25|0.0080959
00:53:26|0.0080959
00:53:28|0.0080959
00:53:29|0.0080959
00:53:30|0.008097
00:53:30|0.008097
00:53:31|0.008097
00:53:32|0.008097
00:53:33|0.008097
00:53:35|0.008097
00:53:36|0.008097
00:53:37|0.0080975
00:53:38|0.0080988
00:53:39|0.0080988
00:53:40|0.0080988
00:53:41|0.0080988
00:53:42|0.0080988
00:53:43|0.0080969
00:53:44|0.0080969
00:53:46|0.0080969
00:53:47|0.008098
00:53:47|0.008098
00:53:48|0.008098
00:53:49|0.0080969
00:53:50|0.0080969
00:53:51|0.0080969
00:53:52|0.0080985
00:53:53|0.0080985
00:53:54|0.0080985
00:53:56|0.008097
00:53:57|0.0080972
00:53:58|0.0080972
00:53:59|0.0080972
00:54:00|0.0080972
00:54:01|0.0080972
00:54:02|0.0080972
00:54:03|0.0080972
00:54:04|0.008097
00:54:05|0.0080969
00:54:06|0.0080959
00:54:07|0.0080959
00:54:08|0.0080972
00:54:09|0.0080972
00:54:10|0.0080972
00:54:11|0.0080972
00:54:12|0.0080982
00:54:13|0.0080982
00:54:14|0.0080982
00:54:15|0.0081021
00:54:16|0.0081021
00:54:17|0.0081021
00:54:18|0.0081021
00:54:19|0.0081021
00:54:20|0.0081021
00:54:21|0.0081021
00:54:22|0.0081021
00:54:23|0.0081009
00:54:24|0.0081009
00:54:25|0.0080999
00:54:26|0.0080999
00:54:27|0.0080999
00:54:28|0.0080999
00:54:30|0.0080999
00:54:31|0.0080999
00:54:31|0.0080999
00:54:33|0.0080999
00:54:33|0.0080999
00:54:35|0.0080999
00:54:36|0.0080999
00:54:37|0.0080999
00:54:38|0.0080999
00:54:39|0.0080999
00:54:40|0.0080957
00:54:41|0.0080957
00:54:42|0.0080943
00:54:43|0.0080943
00:54:44|0.0080943
00:54:45|0.0080943
00:54:46|0.0080943
00:54:47|0.0080943
00:54:48|0.0080943
00:54:49|0.008092
00:54:50|0.008092
00:54:51|0.008092
00:54:52|0.008092
00:54:53|0.0080918
00:54:54|0.0080935
00:54:55|0.0080943
00:54:56|0.0080943
00:54:57|0.0080959
00:54:58|0.0080975
00:54:59|0.0080975
00:55:00|0.0080975
00:55:01|0.0080975
00:55:02|0.0080975
00:55:03|0.008098
00:55:04|0.0081021
00:55:05|0.0081025
00:55:06|0.0081025
00:55:07|0.0081025
00:55:08|0.0081025
00:55:09|0.0081035
00:55:10|0.0081035
00:55:11|0.0081035
00:55:12|0.0081035
00:55:13|0.0081055
00:55:14|0.0081055
00:55:15|0.0081055
00:55:16|0.0081079
00:55:17|0.008109
00:55:18|0.008109
00:55:19|0.0081181
00:55:20|0.0081181
00:55:21|0.0081181
00:55:23|0.0081168
00:55:23|0.0081168
00:55:25|0.0081168
00:55:26|0.0081174
00:55:27|0.0081174
00:55:27|0.0081174
00:55:29|0.0081174
00:55:29|0.0081174
00:55:31|0.0081174
00:55:32|0.0081174
00:55:33|0.0081183
00:55:35|0.008116
00:55:35|0.0081103
00:55:36|0.0081103
00:55:37|0.0081103
00:55:38|0.0081119
00:55:39|0.0081119
00:55:40|0.0081095
00:55:41|0.0081091
00:55:42|0.0081091
00:55:43|0.0081091
00:55:44|0.0081091
00:55:45|0.0081091
00:55:46|0.0081091
00:55:48|0.0081095
00:55:48|0.0081095
00:55:50|0.0081095
00:55:51|0.0081095
00:55:51|0.0081095
00:55:52|0.0081095
00:55:54|0.008109
00:55:55|0.0081115
00:55:56|0.0081112
00:55:56|0.0081103
00:55:58|0.0081103
00:55:59|0.0081092
00:56:00|0.0081092
00:56:00|0.0081092
00:56:02|0.0081107
00:56:02|0.0081102
00:56:04|0.0081102
00:56:06|0.0081102
00:56:06|0.0081055
00:56:07|0.0081055
00:56:08|0.008104
00:56:09|0.008104
00:56:10|0.008104
00:56:11|0.008104
00:56:12|0.008104
00:56:13|0.008104
00:56:14|0.008104
00:56:15|0.0081007
00:56:16|0.0081007
00:56:18|0.0081007
00:56:18|0.0081019
00:56:19|0.0081061
00:56:20|0.0080975
00:56:21|0.0080919
00:56:22|0.0080919
00:56:24|0.0080919
00:56:25|0.0080919
00:56:26|0.0080919
00:56:27|0.0080919
00:56:28|0.0080919
00:56:30|0.0080919
00:56:30|0.0080919
00:56:32|0.0080919
00:56:32|0.0080919
00:56:33|0.0080919
00:56:34|0.0080919
00:56:35|0.0080919
00:56:36|0.0080919
00:56:38|0.0080919
00:56:38|0.0080919
00:56:40|0.0080919
00:56:40|0.0080919
00:56:42|0.0080914
00:56:42|0.0080914
00:56:43|0.0080914
00:56:44|0.0080914
00:56:46|0.0080914
00:56:46|0.008092
00:56:47|0.008092
00:56:48|0.008092
00:56:49|0.0080972
00:56:50|0.0080996
00:56:51|0.0080948
00:56:53|0.0080931
00:56:53|0.0080931
00:56:55|0.0080947
00:56:55|0.0080947
00:56:57|0.0080947
00:56:58|0.0080967
00:56:58|0.0080972
00:57:00|0.0080972
00:57:00|0.008101
00:57:01|0.008101
00:57:02|0.0081019
00:57:03|0.0081019
00:57:04|0.0081019
00:57:05|0.0081019
00:57:06|0.0081019
00:57:08|0.0081019
00:57:08|0.0081019
00:57:09|0.0081019
00:57:10|0.0080965
00:57:12|0.0080965
00:57:12|0.0080965
00:57:14|0.0080965
00:57:14|0.0080965
00:57:15|0.0080991
00:57:16|0.0080991
00:57:17|0.0080987
00:57:18|0.0080987
00:57:20|0.0080987
00:57:20|0.0080987
00:57:22|0.0080987
00:57:22|0.0080987
00:57:23|0.0080987
00:57:25|0.0080987
00:57:26|0.0080987
00:57:27|0.0080991
00:57:28|0.0081014
00:57:29|0.0081019
00:57:30|0.0080991
00:57:31|0.0080991
00:57:32|0.0080991
00:57:34|0.0080991
00:57:35|0.0080991
00:57:35|0.0080991
00:57:37|0.0080991
00:57:37|0.0080991
00:57:39|0.0080991
00:57:40|0.0080991
00:57:41|0.0080991
00:57:42|0.0080991
00:57:43|0.0080991
00:57:44|0.0080991
00:57:44|0.0080991
00:57:46|0.0080991
00:57:47|0.0080991
00:57:48|0.008109
00:57:49|0.0080996
00:57:49|0.0080996
00:57:51|0.0080996
00:57:52|0.0080999
00:57:53|0.0080999
00:57:54|0.0080999
00:57:55|0.0080999
00:57:56|0.0080999
00:57:57|0.0080999
00:57:58|0.0080999
00:57:59|0.0080999
00:58:00|0.0080999
00:58:01|0.0080999
00:58:02|0.0080999
00:58:03|0.0081116
00:58:04|0.0081171
00:58:05|0.0081168
00:58:06|0.0081168
00:58:07|0.0081168
00:58:08|0.0081144
00:58:09|0.0081143
00:58:10|0.0081143
00:58:11|0.0081143
00:58:12|0.0081143
00:58:13|0.0081143
00:58:14|0.0081143
00:58:15|0.0081143
00:58:16|0.0081143
00:58:17|0.0081143
00:58:18|0.0081143
00:58:19|0.0081199
00:58:20|0.0081199
00:58:21|0.0081199
00:58:22|0.0081252
00:58:23|0.0081252
00:58:25|0.0081252
00:58:25|0.0081252
00:58:27|0.0081252
00:58:27|0.0081252
00:58:29|0.0081252
00:58:29|0.0081252
00:58:30|0.0081252
00:58:31|0.0081252
00:58:33|0.0081252
00:58:33|0.0081252
00:58:35|0.0081252
00:58:35|0.0081252
00:58:37|0.0081252
00:58:37|0.0081252
00:58:39|0.0081252
00:58:39|0.0081252
00:58:41|0.0081252
00:58:41|0.0081252
00:58:43|0.0081252
00:58:44|0.0081252
00:58:45|0.0081252
00:58:46|0.0081252
00:58:47|0.008125
00:58:48|0.008125
00:58:49|0.008125
00:58:50|0.008125
00:58:51|0.0081184
00:58:52|0.0081184
00:58:53|0.0081184
00:58:54|0.0081184
00:58:55|0.0081184
00:58:56|0.0081184
00:58:57|0.0081184
00:58:58|0.0081163
00:58:59|0.0081163
00:59:00|0.0081163
00:59:01|0.0081162
00:59:02|0.0081193
00:59:03|0.0081193
00:59:04|0.0081168
00:59:05|0.0081177
00:59:06|0.0081177
00:59:07|0.0081177
00:59:08|0.0081177
00:59:09|0.008108
00:59:10|0.0081058
00:59:11|0.0081014
00:59:12|0.0081014
00:59:13|0.0081014
00:59:14|0.0081014
00:59:15|0.0081014
00:59:16|0.0081014
00:59:17|0.0081014
00:59:18|0.0081014
00:59:19|0.0081014
00:59:20|0.0081014
00:59:21|0.0081014
00:59:22|0.0081054
00:59:23|0.0081054
00:59:25|0.0081054
00:59:26|0.0081054
00:59:28|0.0081054
00:59:29|0.0081069
00:59:29|0.0081069
00:59:31|0.0081054
00:59:32|0.0081054
00:59:32|0.0081054
00:59:34|0.0081054
00:59:35|0.0081054
00:59:36|0.0081086
00:59:36|0.0081086
00:59:38|0.0081086
00:59:38|0.0081086
00:59:39|0.0081086
00:59:41|0.0081086
00:59:42|0.0081086
00:59:42|0.0081086
00:59:44|0.0081086
00:59:45|0.0081086
00:59:45|0.0081086
00:59:47|0.0081141
00:59:48|0.0081141
00:59:49|0.0081141
00:59:49|0.0081141
00:59:51|0.0081141
00:59:52|0.0081141
00:59:53|0.0081141
00:59:54|0.0081141
00:59:55|0.0081141
00:59:57|0.008106
00:59:58|0.0081138
00:59:58|0.0081138
01:00:00|0.0081138
01:00:01|0.0081094
01:00:02|0.0081115
01:00:03|0.0081115
01:00:04|0.0081133
01:00:05|0.0081133
01:00:06|0.0081133
01:00:07|0.0081133
01:00:08|0.0081133
01:00:09|0.0081133
01:00:10|0.0081097
01:00:11|0.0081097
01:00:13|0.0081097
01:00:14|0.0081097
01:00:14|0.0081138
01:00:16|0.0081138
01:00:17|0.0081085
01:00:17|0.0081071
01:00:18|0.0081071
01:00:20|0.0081071
01:00:20|0.0081088
01:00:22|0.0081106
01:00:23|0.0081
01:00:24|0.0081059
01:00:24|0.0081059
01:00:25|0.0081059
01:00:27|0.0081059
01:00:27|0.0081059
01:00:29|0.0081078
01:00:30|0.0081053
01:00:31|0.0081053
01:00:32|0.0081021
01:00:33|0.0081021
01:00:34|0.0081021
01:00:35|0.0081021
01:00:36|0.0081021
01:00:37|0.0081005
01:00:38|0.0081005
01:00:39|0.0081005
01:00:40|0.0081005
01:00:41|0.0080981
01:00:42|0.0080941
01:00:43|0.0080941
01:00:44|0.0080941
01:00:45|0.0080941
01:00:46|0.0080922
01:00:47|0.0080922
01:00:48|0.0080972
01:00:49|0.0080972
01:00:50|0.0080972
01:00:51|0.0080972
01:00:52|0.0080972
01:00:54|0.0080972
01:00:54|0.0080972
01:00:55|0.0080942
01:00:56|0.0080942
01:00:58|0.0080942
01:00:59|0.0080942
01:01:00|0.0080942
01:01:01|0.0080933
01:01:02|0.0080933
01:01:03|0.0080933
01:01:04|0.0080933
01:01:05|0.0080933
01:01:06|0.0080922
01:01:07|0.0080922
01:01:08|0.0080908
01:01:09|0.0080908
01:01:10|0.0080908
01:01:11|0.0080908
01:01:12|0.0080908
01:01:13|0.0080858
01:01:14|0.0080858
01:01:15|0.0080858
01:01:16|0.0080858
01:01:17|0.0080861
01:01:18|0.0080861
01:01:20|0.008085
01:01:20|0.0080814
01:01:21|0.00808
01:01:22|0.0080775
01:01:23|0.0080775
01:01:25|0.0080775
01:01:25|0.0080775
01:01:26|0.008072
01:01:28|0.0080713
01:01:28|0.0080713
01:01:29|0.0080713
01:01:30|0.0080713
01:01:31|0.0080713
01:01:32|0.0080713
01:01:33|0.0080713
01:01:35|0.0080713
01:01:35|0.0080656
01:01:36|0.0080656
01:01:37|0.0080656
01:01:38|0.0080656
01:01:39|0.0080656
01:01:40|0.0080656
01:01:41|0.0080656
01:01:42|0.0080656
01:01:43|0.0080656
01:01:44|0.0080656
01:01:46|0.0080656
01:01:46|0.0080656
01:01:47|0.0080657
01:01:48|0.0080657
01:01:49|0.0080657
01:01:50|0.0080657
01:01:52|0.0080657
01:01:52|0.0080657
01:01:53|0.0080656
01:01:55|0.0080594
01:01:56|0.0080594
01:01:56|0.0080594
01:01:57|0.0080594
01:01:58|0.0080585
01:02:00|0.0080585
01:02:01|0.0080585
01:02:02|0.0080585
01:02:03|0.0080611
01:02:04|0.0080611
01:02:05|0.0080651
01:02:06|0.0080651
01:02:07|0.0080731
01:02:08|0.0080764
01:02:09|0.0080764
01:02:10|0.0080764
01:02:11|0.0080764
01:02:12|0.0080764
01:02:13|0.0080765
01:02:14|0.0080765
01:02:15|0.0080765
01:02:16|0.0080765
01:02:17|0.0080765
01:02:18|0.0080765
01:02:19|0.0080807
01:02:20|0.0080771
01:02:21|0.0080771
01:02:23|0.0080771
01:02:23|0.0080766
01:02:24|0.0080766
01:02:25|0.0080766
01:02:26|0.0080766
01:02:27|0.0080809
01:02:28|0.0080809
01:02:29|0.0080809
01:02:30|0.0080809
01:02:32|0.0080809
01:02:32|0.0080809
01:02:34|0.0080809
01:02:34|0.0080809
01:02:35|0.0080825
01:02:36|0.0080823
01:02:37|0.0080823
01:02:38|0.0080823
01:02:39|0.0080823
01:02:40|0.0080823
01:02:41|0.0080849
01:02:43|0.0080913
01:02:43|0.008093
01:02:44|0.0080985
01:02:45|0.0081
01:02:46|0.0081
01:02:47|0.0081053
01:02:48|0.0081053
01:02:50|0.0081016
01:02:50|0.0081016
01:02:51|0.0081016
01:02:52|0.0081016
01:02:53|0.0081048
01:02:54|0.0081048
01:02:56|0.0081048
01:02:57|0.0081048
01:02:59|0.0081048
01:03:00|0.0081059
01:03:00|0.0081059
01:03:01|0.0081083
01:03:03|0.0081053
01:03:04|0.0081053
01:03:05|0.0081053
01:03:06|0.008096
01:03:07|0.0081013
01:03:08|0.0080946
01:03:09|0.0080946
01:03:10|0.0080946
01:03:11|0.0080956
01:03:12|0.0080956
01:03:13|0.0080956
01:03:14|0.0080956
01:03:15|0.0080956
01:03:16|0.0080956
01:03:17|0.0080956
01:03:18|0.0080956
01:03:19|0.0080956
01:03:20|0.0080896
01:03:21|0.0080947
01:03:23|0.0080964
01:03:24|0.0080964
01:03:24|0.0080964
01:03:25|0.0080907
01:03:27|0.0080897
01:03:27|0.0080897
01:03:29|0.0080897
01:03:30|0.0080897
01:03:30|0.0080897
01:03:32|0.0080897
01:03:33|0.0080897
01:03:34|0.0080897
01:03:35|0.0080899
01:03:36|0.0080811
01:03:36|0.0080811
01:03:38|0.0080811
01:03:39|0.0080811
01:03:40|0.0080812
01:03:41|0.0080812
01:03:42|0.0080896
01:03:43|0.0080896
01:03:44|0.0080896
01:03:45|0.0080896
01:03:46|0.0080896
01:03:47|0.0080896
01:03:48|0.0080896
01:03:49|0.0080813
01:03:50|0.0080813
01:03:51|0.0080813
01:03:52|0.0080813
01:03:53|0.0080813
01:03:54|0.0080813
01:03:55|0.0080813
01:03:56|0.0080813
01:03:57|0.0080813
01:03:59|0.0080813
01:04:00|0.0080869
01:04:01|0.0080869
01:04:03|0.0080869
01:04:04|0.0080869
01:04:05|0.0080869
01:04:05|0.0080813
01:04:07|0.0080813
01:04:08|0.0080905
01:04:09|0.0080905
01:04:09|0.0080905
01:04:11|0.0080905
01:04:12|0.0080905
01:04:13|0.0080905
01:04:13|0.0080905
01:04:15|0.0080905
01:04:15|0.0080905
01:04:17|0.0080835
01:04:17|0.0080833
01:04:18|0.0080833
01:04:19|0.0080833
01:04:20|0.0080834
01:04:22|0.0080834
01:04:22|0.0080834
01:04:24|0.0080835
01:04:24|0.0080835
01:04:27|0.0080835
01:04:27|0.0080835
01:04:28|0.0080835
01:04:29|0.0080835
01:04:30|0.0080835
01:04:31|0.0080835
01:04:32|0.0080835
01:04:33|0.0080835
01:04:34|0.0080833
01:04:35|0.008084
01:04:36|0.008084
01:04:37|0.008084
01:04:38|0.008084
01:04:39|0.008084
01:04:40|0.008084
01:04:41|0.008084
01:04:42|0.008084
01:04:44|0.008084
01:04:44|0.008084
01:04:45|0.008084
01:04:46|0.008084
01:04:47|0.008084
01:04:48|0.008084
01:04:50|0.0080813
01:04:50|0.0080813
01:04:51|0.0080813
01:04:52|0.0080813
01:04:53|0.0080813
01:04:54|0.0080813
01:04:55|0.0080813
01:04:56|0.0080872
01:04:58|0.0080875
01:05:00|0.0080875
01:05:00|0.0080875
01:05:01|0.0080875
01:05:03|0.0080875
01:05:04|0.0080875
01:05:04|0.0080875
01:05:05|0.0080875
01:05:06|0.0080875
01:05:08|0.0080835
01:05:08|0.0080835
01:05:10|0.0080835
01:05:10|0.0080835
01:05:11|0.0080835
01:05:12|0.0080835
01:05:13|0.0080835
01:05:14|0.0080835
01:05:15|0.0080835
01:05:16|0.008089
01:05:17|0.008089
01:05:18|0.0080886
01:05:19|0.0080873
01:05:20|0.0080873
01:05:21|0.0080873
01:05:22|0.0080873
01:05:24|0.0080873
01:05:25|0.0080873
01:05:26|0.0080889
01:05:26|0.0080889
01:05:27|0.008089
01:05:29|0.008089
01:05:29|0.0080883
01:05:30|0.0080883
01:05:31|0.0080905
01:05:32|0.0080905
01:05:33|0.0080905
01:05:35|0.0080905
01:05:36|0.0080905
01:05:36|0.0080905
01:05:37|0.0080905
01:05:38|0.0080905
01:05:40|0.0080905
01:05:41|0.0080929
01:05:41|0.0080945
01:05:42|0.0080945
01:05:44|0.0080945
01:05:45|0.0080945
01:05:46|0.0080945
01:05:46|0.0080945
01:05:47|0.0081001
01:05:49|0.0080905
01:05:50|0.0081009
01:05:51|0.0081009
01:05:52|0.008101
01:05:52|0.008101
01:05:54|0.008101
01:05:55|0.008101
01:05:56|0.0081039
01:05:57|0.0081039
01:05:59|0.0081039
01:05:59|0.0081039
01:06:00|0.0081053
01:06:02|0.0081053
01:06:03|0.0081053
01:06:04|0.0080976
01:06:05|0.0080976
01:06:06|0.0080945
01:06:06|0.0080935
01:06:08|0.0080935
01:06:09|0.0080875
01:06:09|0.0080884
01:06:11|0.0080884
01:06:12|0.0080884
01:06:12|0.0080912
01:06:14|0.0080912
01:06:15|0.0080912
01:06:16|0.008094
01:06:17|0.008094
01:06:18|0.008094
01:06:19|0.0081012
01:06:20|0.0080947
01:06:21|0.0080947
01:06:22|0.0081015
01:06:23|0.0081025
01:06:24|0.0081025
01:06:25|0.0080955
01:06:26|0.0080955
01:06:27|0.0080955
01:06:28|0.0080955
01:06:29|0.0080955
01:06:30|0.0080955
01:06:31|0.0080955
01:06:32|0.0080955
01:06:33|0.0080955
01:06:34|0.0080989
01:06:35|0.0080989
01:06:36|0.0080989
01:06:37|0.0080989
01:06:38|0.0080989
01:06:39|0.0080989
01:06:40|0.0081003
01:06:41|0.0081003
01:06:42|0.0080939
01:06:43|0.0080939
01:06:44|0.0081003
01:06:45|0.0081003
01:06:46|0.00809
01:06:47|0.0080885
01:06:48|0.0080835
01:06:49|0.0080833
01:06:50|0.0080833
01:06:51|0.0080873
01:06:52|0.0080873
01:06:53|0.0080843
01:06:54|0.0080843
01:06:55|0.008083
01:06:57|0.0080763
01:06:57|0.0080729
01:06:59|0.0080729
01:06:59|0.0080729
01:07:00|0.0080729
01:07:02|0.0080699
01:07:03|0.0080822
01:07:04|0.0080822
01:07:05|0.0080822
01:07:06|0.0080822
01:07:07|0.0080717
01:07:08|0.0080712
01:07:09|0.0080712
01:07:10|0.0080712
01:07:12|0.008072
01:07:12|0.008072
01:07:13|0.008072
01:07:14|0.008072
01:07:15|0.008072
01:07:16|0.0080785
01:07:18|0.0080785
01:07:18|0.0080785
01:07:20|0.0080814
01:07:20|0.0080814
01:07:22|0.0080878
01:07:22|0.0080878
01:07:24|0.0080878
01:07:24|0.0080886
01:07:25|0.0080886
01:07:26|0.0080886
01:07:27|0.0080855
01:07:29|0.0080855
01:07:29|0.0080855
01:07:30|0.0080855
01:07:32|0.0080855
01:07:32|0.0080855
01:07:34|0.0080855
01:07:34|0.0080855
01:07:35|0.0080889
01:07:36|0.0080889
01:07:38|0.0080896
01:07:38|0.0080896
01:07:40|0.0080896
01:07:40|0.008092
01:07:42|0.008092
01:07:42|0.008092
01:07:43|0.008092
01:07:45|0.008092
01:07:45|0.008092
01:07:47|0.008092
01:07:47|0.008092
01:07:48|0.008092
01:07:49|0.0080934
01:07:50|0.0080934
01:07:51|0.0080934
01:07:53|0.0080934
01:07:54|0.0080934
01:07:56|0.0080934
01:07:56|0.0080934
01:07:57|0.0080943
01:07:59|0.0080943
01:08:00|0.0080943
01:08:01|0.0080934
01:08:01|0.008093
01:08:03|0.008093
01:08:03|0.008093
01:08:05|0.008093
01:08:05|0.0080875
01:08:06|0.0080875
01:08:07|0.0080875
01:08:08|0.0080937
01:08:10|0.0080937
01:08:11|0.0080937
01:08:12|0.0080937
01:08:12|0.0080937
01:08:13|0.0080937
01:08:15|0.0080937
01:08:16|0.0080851
01:08:17|0.0080851
01:08:18|0.0080851
01:08:19|0.0080851
01:08:20|0.0080851
01:08:21|0.0080944
01:08:22|0.0080944
01:08:23|0.0080969
01:08:24|0.0080993
01:08:25|0.0080993
01:08:26|0.0080993
01:08:27|0.0081025
01:08:28|0.0081081
01:08:29|0.0081087
01:08:30|0.0081087
01:08:31|0.0081087
01:08:32|0.0081087
01:08:33|0.0081081
01:08:34|0.0081087
01:08:35|0.0081099
01:08:36|0.0081099
01:08:37|0.0081099
01:08:38|0.0081091
01:08:39|0.0081091
01:08:40|0.0081091
01:08:41|0.0081095
01:08:42|0.0081095
01:08:43|0.0081097
01:08:44|0.0081097
01:08:45|0.0081097
01:08:46|0.0081087
01:08:47|0.0081087
01:08:48|0.0081087
01:08:49|0.0081062
01:08:50|0.0081062
01:08:51|0.0081062
01:08:52|0.0081062
01:08:53|0.0081062
01:08:55|0.0081099
01:08:55|0.0081099
01:08:57|0.0081099
01:08:58|0.0081099
01:08:58|0.00811
01:08:59|0.00811
01:09:01|0.00811
01:09:01|0.00811
01:09:03|0.00811
01:09:04|0.0081116
01:09:04|0.0081003
01:09:06|0.0080975
01:09:07|0.0080904
01:09:07|0.0080899
01:09:08|0.00809
01:09:09|0.00809
01:09:11|0.00809
01:09:11|0.00809
01:09:12|0.0080967
01:09:13|0.0080967
01:09:15|0.008089
01:09:16|0.008089
01:09:16|0.008089
01:09:18|0.008089
01:09:18|0.008089
01:09:19|0.008089
01:09:21|0.008089
01:09:21|0.0080841
01:09:22|0.0080841
01:09:24|0.0080841
01:09:24|0.0080841
01:09:25|0.0080925
01:09:27|0.0080881
01:09:27|0.0080881
01:09:28|0.0080881
01:09:29|0.0080851
01:09:31|0.0080851
01:09:31|0.0080839
01:09:32|0.0080839
01:09:34|0.008085
01:09:35|0.0080837
01:09:35|0.0080837
01:09:37|0.0080837
01:09:38|0.0080837
01:09:39|0.0080837
01:09:39|0.0080837
01:09:41|0.0080837
01:09:41|0.0080837
01:09:43|0.0080837
01:09:44|0.0080837
01:09:44|0.0080837
01:09:45|0.0080837
01:09:47|0.0080837
01:09:48|0.0080837
01:09:48|0.0080851
01:09:49|0.0080851
01:09:50|0.0080851
01:09:51|0.0080851
01:09:52|0.0080927
01:09:54|0.0080927
01:09:55|0.0080927
01:09:56|0.0080902
01:09:56|0.0080902
01:09:57|0.0080894
01:09:58|0.0080894
01:10:00|0.0080894
01:10:01|0.0080928
01:10:02|0.0080928
01:10:03|0.0080928
01:10:03|0.0080898
01:10:04|0.0080898
01:10:06|0.0080898
01:10:07|0.0080898
01:10:08|0.0080898
01:10:09|0.0080898
01:10:10|0.0080898
01:10:11|0.0080898
01:10:12|0.0080898
01:10:13|0.0081014
01:10:14|0.0080993
01:10:15|0.0080993
01:10:16|0.0080993
01:10:17|0.0080993
01:10:18|0.0080993
01:10:19|0.0080993
01:10:20|0.0080993
01:10:21|0.0080993
01:10:22|0.0080993
01:10:23|0.0080993
01:10:24|0.0081038
01:10:25|0.0081038
01:10:26|0.0081038
01:10:27|0.0081038
01:10:29|0.0081038
01:10:29|0.0081038
01:10:30|0.0081038
01:10:31|0.0081038
01:10:32|0.0081038
01:10:33|0.0081038
01:10:34|0.0081038
01:10:35|0.0081038
01:10:36|0.0081038
01:10:37|0.0081038
01:10:38|0.0081038
01:10:39|0.00811
01:10:40|0.00811
01:10:41|0.008109
01:10:42|0.008109
01:10:44|0.008109
01:10:44|0.008109
01:10:45|0.0081073
01:10:46|0.0081073
01:10:47|0.0081083
01:10:48|0.0081083
01:10:49|0.0081083
01:10:50|0.0081083
01:10:52|0.0081083
01:10:53|0.0081088
01:10:54|0.0081088
01:10:55|0.0081088
01:10:56|0.0081088
01:10:57|0.0081088
01:10:58|0.0081088
01:10:59|0.0081088
01:11:00|0.0081088
01:11:01|0.0081135
01:11:02|0.0081135
01:11:03|0.0081135
01:11:05|0.0080993
01:11:06|0.0080993
01:11:07|0.0080993
01:11:08|0.0080993
01:11:08|0.0080993
01:11:10|0.0080993
01:11:11|0.0080993
01:11:12|0.0080993
01:11:12|0.0080993
01:11:14|0.0080996
01:11:15|0.0080993
01:11:16|0.0080993
01:11:17|0.0080993
01:11:18|0.0080993
01:11:18|0.0080993
01:11:19|0.0081101
01:11:21|0.0081033
01:11:22|0.0081017
01:11:22|0.0081017
01:11:23|0.0081017
01:11:24|0.008105
01:11:25|0.008105
01:11:26|0.008105
01:11:27|0.0081018
01:11:29|0.0081018
01:11:30|0.0081018
01:11:31|0.0081018
01:11:31|0.0081018
01:11:33|0.0081018
01:11:33|0.0081018
01:11:35|0.0081018
01:11:35|0.0081018
01:11:37|0.0081018
01:11:38|0.0081018
01:11:39|0.0080956
01:11:40|0.0080956
01:11:41|0.0080956
01:11:42|0.0080959
01:11:43|0.0080959
01:11:44|0.0080959
01:11:45|0.0080959
01:11:46|0.0080959
01:11:47|0.0080959
01:11:48|0.0080959
01:11:49|0.008106
01:11:50|0.008106
01:11:51|0.008106
01:11:52|0.008109
01:11:53|0.008109
01:11:54|0.008109
01:11:55|0.008109
01:11:56|0.008109
01:11:58|0.008109
01:11:59|0.008109
01:12:00|0.008109
01:12:01|0.008109
01:12:01|0.008109
01:12:02|0.008109
01:12:04|0.0080995
01:12:04|0.0080995
01:12:06|0.0080995
01:12:07|0.0081026
01:12:08|0.0081026
01:12:09|0.0081026
01:12:10|0.0081026
01:12:10|0.0081026
01:12:12|0.0081026
01:12:12|0.0081026
01:12:14|0.0081026
01:12:14|0.0081026
01:12:16|0.0081026
01:12:17|0.0081026
01:12:18|0.0081026
01:12:18|0.0081026
01:12:19|0.0081026
01:12:21|0.0081026
01:12:22|0.0081026
01:12:23|0.0081026
01:12:23|0.0081026
01:12:25|0.0081026
01:12:26|0.0081026
01:12:26|0.0081026
01:12:27|0.0081026
01:12:28|0.0081026
01:12:30|0.0081026
01:12:30|0.0081083
01:12:32|0.0081083
01:12:32|0.0081084
01:12:34|0.0081084
01:12:35|0.0081084
01:12:36|0.0081084
01:12:37|0.0081084
01:12:38|0.0081173
01:12:39|0.0081173
01:12:40|0.0081173
01:12:41|0.0081173
01:12:42|0.0081166
01:12:43|0.0081166
01:12:44|0.0081166
01:12:45|0.0081092
01:12:46|0.0081166
01:12:47|0.0081166
01:12:48|0.0081166
01:12:49|0.0081166
01:12:50|0.0081188
01:12:51|0.0081188
01:12:52|0.0081189
01:12:53|0.0081189
01:12:54|0.0081188
01:12:55|0.0081189
01:12:56|0.0081202
01:12:57|0.0081202
01:12:59|0.0081202
01:12:59|0.0081202
01:13:01|0.0081202
01:13:02|0.0081202
01:13:03|0.0081202
01:13:03|0.0081202
01:13:04|0.0081202
01:13:06|0.0081308
01:13:06|0.0081308
01:13:08|0.0081308
01:13:08|0.0081308
01:13:10|0.0081308
01:13:10|0.0081368
01:13:12|0.0081368
01:13:13|0.00814
01:13:14|0.00814
01:13:14|0.0081396
01:13:16|0.0081396
01:13:17|0.0081396
01:13:17|0.0081429
01:13:18|0.0081428
01:13:19|0.0081428
01:13:21|0.0081428
01:13:21|0.0081428
01:13:22|0.0081428
01:13:24|0.0081428
01:13:25|0.0081411
01:13:26|0.0081411
01:13:27|0.0081411
01:13:27|0.0081411
01:13:28|0.0081418
01:13:30|0.0081412
01:13:31|0.0081412
01:13:32|0.0081412
01:13:33|0.0081412
01:13:33|0.0081441
01:13:35|0.0081441
01:13:35|0.0081441
01:13:36|0.0081441
01:13:38|0.0081441
01:13:38|0.0081441
01:13:40|0.0081441
01:13:40|0.0081461
01:13:42|0.0081461
01:13:43|0.0081461
01:13:44|0.0081461
01:13:45|0.0081461
01:13:46|0.00815
01:13:47|0.00815
01:13:48|0.00815
01:13:49|0.00815
01:13:50|0.00815
01:13:51|0.00815
01:13:52|0.0081462
01:13:53|0.0081481
01:13:54|0.0081481
01:13:55|0.0081481
01:13:56|0.0081481
01:13:57|0.0081481
01:13:58|0.0081474
01:13:59|0.0081474
01:14:00|0.0081474
01:14:01|0.0081474
01:14:02|0.0081474
01:14:03|0.0081485
01:14:04|0.0081485
01:14:05|0.0081485
01:14:06|0.0081485
01:14:07|0.0081485
01:14:08|0.0081485
01:14:09|0.0081485
01:14:10|0.0081485
01:14:11|0.0081485
01:14:12|0.0081485
01:14:14|0.0081485
01:14:15|0.0081485
01:14:15|0.0081485
01:14:16|0.0081485
01:14:17|0.0081485
01:14:18|0.0081485
01:14:19|0.0081485
01:14:20|0.0081485
01:14:22|0.0081485
01:14:23|0.0081478
01:14:24|0.0081478
01:14:25|0.0081478
01:14:26|0.0081478
01:14:27|0.008148
01:14:28|0.0081474
01:14:29|0.0081474
01:14:30|0.0081474
01:14:31|0.0081474
01:14:32|0.0081474
01:14:33|0.0081474
01:14:34|0.0081485
01:14:35|0.0081485
01:14:36|0.00815
01:14:37|0.00815
01:14:38|0.00815
01:14:39|0.00815
01:14:40|0.00815
01:14:41|0.00815
01:14:42|0.00815
01:14:43|0.00815
01:14:44|0.00815
01:14:45|0.00815
01:14:46|0.008162
01:14:47|0.0081489
01:14:48|0.0081489
01:14:49|0.0081525
01:14:50|0.0081501
01:14:51|0.0081533
01:14:52|0.0081533
01:14:53|0.0081533
01:14:54|0.0081549
01:14:55|0.0081549
01:14:56|0.0081549
01:14:58|0.0081564
01:14:58|0.0081702
01:15:00|0.0081657
01:15:00|0.008169
01:15:02|0.0081657
01:15:02|0.0081657
01:15:03|0.0081657
01:15:05|0.00816
01:15:06|0.00816
01:15:07|0.00816
01:15:08|0.00816
01:15:09|0.00816
01:15:10|0.00816
01:15:11|0.00816
01:15:12|0.00816
01:15:14|0.00816
01:15:14|0.00816
01:15:15|0.008171
01:15:16|0.0081676
01:15:17|0.0081676
01:15:19|0.0081707
01:15:21|0.0081602
01:15:21|0.0081582
01:15:22|0.0081582
01:15:23|0.0081582
01:15:24|0.0081649
01:15:26|0.0081587
01:15:26|0.0081582
01:15:27|0.0081582
01:15:28|0.0081582
01:15:29|0.0081651
01:15:30|0.0081651
01:15:31|0.0081651
01:15:32|0.0081653
01:15:33|0.0081651
01:15:34|0.0081651
01:15:35|0.0081582
01:15:36|0.0081582
01:15:37|0.0081582
01:15:38|0.0081582
01:15:39|0.00815
01:15:40|0.00815
01:15:41|0.00815
01:15:42|0.00815
01:15:43|0.00815
01:15:45|0.00815
01:15:45|0.0081531
01:15:46|0.0081531
01:15:47|0.0081531
01:15:48|0.0081515
01:15:49|0.0081515
01:15:50|0.0081515
01:15:51|0.0081515
01:15:52|0.0081515
01:15:53|0.0081515
01:15:54|0.0081476
01:15:56|0.0081474
01:15:56|0.0081474
01:15:58|0.0081474
01:16:00|0.008143
01:16:01|0.008143
01:16:02|0.0081396
01:16:04|0.0081396
01:16:04|0.0081357
01:16:06|0.0081357
01:16:06|0.0081386
01:16:07|0.0081339
01:16:09|0.0081339
01:16:10|0.0081339
01:16:10|0.0081365
01:16:11|0.0081365
01:16:12|0.0081365
01:16:13|0.0081363
01:16:14|0.0081363
01:16:16|0.0081363
01:16:16|0.0081363
01:16:17|0.0081363
01:16:19|0.0081363
01:16:19|0.0081363
01:16:21|0.0081345
01:16:21|0.0081345
01:16:22|0.0081345
01:16:24|0.0081345
01:16:24|0.0081374
01:16:25|0.0081387
01:16:26|0.008141
01:16:27|0.008141
01:16:28|0.0081381
01:16:29|0.0081381
01:16:30|0.0081381
01:16:31|0.0081371
01:16:32|0.0081364
01:16:33|0.0081347
01:16:35|0.0081331
01:16:35|0.0081331
01:16:36|0.0081331
01:16:37|0.0081323
01:16:38|0.0081323
01:16:39|0.0081323
01:16:40|0.0081323
01:16:41|0.0081323
01:16:42|0.0081323
01:16:44|0.0081323
01:16:44|0.00813
01:16:45|0.00813
01:16:46|0.00813
01:16:47|0.00813
01:16:48|0.0081303
01:16:49|0.0081303
01:16:50|0.0081303
01:16:51|0.0081309
01:16:52|0.0081309
01:16:53|0.00813
01:16:54|0.00813
01:16:56|0.00813
01:16:57|0.00813
01:16:57|0.00813
01:16:59|0.0081301
01:17:00|0.0081301
01:17:01|0.0081309
01:17:02|0.0081259
01:17:04|0.0081259
01:17:04|0.0081259
01:17:06|0.0081261
01:17:06|0.0081261
01:17:07|0.0081203
01:17:08|0.0081239
01:17:09|0.0081239
01:17:10|0.008127
01:17:12|0.0081239
01:17:12|0.0081358
01:17:13|0.0081359
01:17:14|0.0081407
01:17:15|0.0081407
01:17:16|0.0081407
01:17:17|0.0081406
01:17:18|0.0081406
01:17:19|0.0081406
01:17:21|0.0081406
01:17:21|0.0081444
01:17:22|0.0081444
01:17:23|0.0081497
01:17:25|0.0081454
01:17:26|0.0081436
01:17:26|0.0081436
01:17:27|0.0081429
01:17:29|0.0081429
01:17:30|0.0081429
01:17:31|0.0081429
01:17:32|0.0081429
01:17:33|0.0081429
01:17:34|0.0081429
01:17:35|0.0081364
01:17:36|0.008134
01:17:37|0.008134
01:17:38|0.0081398
01:17:39|0.0081398
01:17:40|0.0081398
01:17:41|0.0081398
01:17:42|0.0081398
01:17:43|0.0081398
01:17:44|0.0081398
01:17:45|0.0081398
01:17:46|0.0081398
01:17:47|0.0081398
01:17:48|0.0081345
01:17:49|0.0081345
01:17:50|0.0081345
01:17:51|0.0081345
01:17:52|0.0081345
01:17:53|0.0081425
01:17:54|0.0081463
01:17:55|0.0081463
01:17:56|0.0081463
01:17:57|0.0081472
01:17:58|0.0081469
01:17:59|0.0081469
01:18:00|0.0081469
01:18:01|0.0081469
01:18:02|0.0081469
01:18:04|0.0081488
01:18:05|0.0081406
01:18:06|0.0081364
01:18:06|0.0081348
01:18:07|0.0081345
01:18:08|0.0081345
01:18:10|0.0081345
01:18:11|0.0081345
01:18:11|0.0081345
01:18:13|0.0081345
01:18:13|0.0081345
01:18:15|0.0081345
01:18:15|0.0081345
01:18:16|0.0081345
01:18:18|0.0081345
01:18:19|0.0081345
01:18:20|0.0081345
01:18:21|0.0081345
01:18:22|0.0081377
01:18:23|0.0081377
01:18:24|0.0081377
01:18:25|0.0081377
01:18:26|0.0081345
01:18:27|0.0081345
01:18:28|0.0081372
01:18:29|0.0081372
01:18:30|0.0081372
01:18:31|0.0081262
01:18:32|0.0081262
01:18:33|0.0081262
01:18:34|0.00813
01:18:35|0.0081299
01:18:36|0.0081261
01:18:37|0.0081261
01:18:38|0.0081261
01:18:39|0.0081261
01:18:40|0.0081261
01:18:41|0.0081261
01:18:42|0.0081261
01:18:43|0.0081261
01:18:44|0.0081261
01:18:45|0.0081261
01:18:46|0.0081261
01:18:47|0.0081261
01:18:48|0.00814
01:18:49|0.0081404
01:18:50|0.0081404
01:18:51|0.0081404
01:18:52|0.0081355
01:18:53|0.0081355
01:18:54|0.0081355
01:18:55|0.0081355
01:18:56|0.0081355
01:18:57|0.0081355
01:18:58|0.0081355
01:18:59|0.0081355
01:19:00|0.0081355
01:19:02|0.0081298
01:19:03|0.0081281
01:19:03|0.0081263
01:19:05|0.0081263
01:19:06|0.0081263
01:19:07|0.0081284
01:19:08|0.0081284
01:19:08|0.0081284
01:19:09|0.0081284
01:19:10|0.0081284
01:19:11|0.0081284
01:19:13|0.0081284
01:19:14|0.0081284
01:19:15|0.0081284
01:19:16|0.0081317
01:19:17|0.0081317
01:19:18|0.0081292
01:19:19|0.0081292
01:19:20|0.0081292
01:19:21|0.0081376
01:19:22|0.0081376
01:19:23|0.0081376
01:19:24|0.0081376
01:19:25|0.0081347
01:19:27|0.0081347
01:19:27|0.0081347
01:19:28|0.0081347
01:19:30|0.0081347
01:19:30|0.0081347
01:19:32|0.0081347
01:19:32|0.0081368
01:19:33|0.0081368
01:19:34|0.0081368
01:19:35|0.0081368
01:19:36|0.0081368
01:19:37|0.00814
01:19:38|0.00814
01:19:40|0.00814
01:19:40|0.00814
01:19:41|0.00814
01:19:43|0.00814
01:19:44|0.00814
01:19:44|0.00814
01:19:45|0.00814
01:19:46|0.00814
01:19:47|0.00814
01:19:49|0.00814
01:19:49|0.00814
01:19:51|0.00814
01:19:51|0.00814
01:19:52|0.0081373
01:19:53|0.0081372
01:19:54|0.0081372
01:19:55|0.0081372
01:19:56|0.0081372
01:19:57|0.0081372
01:19:58|0.0081372
01:19:59|0.0081372
01:20:01|0.0081372
01:20:02|0.0081367
01:20:03|0.0081368
01:20:04|0.0081368
01:20:05|0.0081368
01:20:06|0.0081368
01:20:07|0.0081368
01:20:08|0.0081368
01:20:09|0.0081368
01:20:10|0.0081368
01:20:11|0.0081368
01:20:12|0.0081368
01:20:13|0.0081368
01:20:14|0.0081368
01:20:15|0.0081368
01:20:16|0.0081361
01:20:17|0.0081361
01:20:18|0.0081361
01:20:19|0.0081361
01:20:20|0.0081394
01:20:21|0.0081372
01:20:22|0.0081372
01:20:23|0.0081303
01:20:24|0.0081303
01:20:25|0.0081303
01:20:26|0.0081303
01:20:27|0.0081344
01:20:28|0.008136
01:20:29|0.0081399
01:20:30|0.0081336
01:20:32|0.008136
01:20:32|0.008136
01:20:33|0.008136
01:20:34|0.008136
01:20:36|0.008136
01:20:36|0.008136
01:20:37|0.008136
01:20:38|0.008136
01:20:39|0.008136
01:20:40|0.008136
01:20:41|0.008136
01:20:42|0.008136
01:20:43|0.008136
01:20:44|0.008136
01:20:46|0.008136
01:20:46|0.008136
01:20:47|0.0081292
01:20:48|0.0081292
01:20:49|0.0081292
01:20:50|0.0081208
01:20:51|0.0081208
01:20:52|0.0081208
01:20:53|0.0081208
01:20:54|0.0081208
01:20:55|0.0081208
01:20:56|0.0081208
01:20:58|0.0081208
01:20:59|0.0081208
01:21:00|0.0081208
01:21:01|0.0081208
01:21:02|0.0081225
01:21:03|0.0081221
01:21:04|0.0081221
01:21:05|0.0081221
01:21:06|0.0081142
01:21:07|0.0081142
01:21:08|0.0081136
01:21:09|0.0081136
01:21:10|0.0081207
01:21:11|0.0081207
01:21:12|0.0081209
01:21:13|0.0081207
01:21:14|0.0081258
01:21:15|0.0081258
01:21:16|0.0081258
01:21:17|0.0081258
01:21:18|0.0081258
01:21:19|0.0081258
01:21:20|0.0081258
01:21:21|0.0081209
01:21:22|0.0081209
01:21:23|0.0081232
01:21:24|0.0081232
01:21:25|0.0081232
01:21:26|0.0081232
01:21:27|0.008136
01:21:28|0.008138
01:21:29|0.008138
01:21:30|0.008138
01:21:31|0.0081305
01:21:32|0.0081305
01:21:33|0.0081305
01:21:34|0.0081352
01:21:35|0.0081352
01:21:36|0.0081352
01:21:37|0.0081352
01:21:38|0.0081408
01:21:39|0.0081522
01:21:40|0.0081537
01:21:41|0.0081537
01:21:42|0.0081537
01:21:43|0.0081513
01:21:44|0.0081473
01:21:45|0.0081451
01:21:46|0.0081479
01:21:47|0.0081506
01:21:48|0.0081506
01:21:49|0.0081506
01:21:50|0.0081513
01:21:51|0.0081513
01:21:52|0.0081451
01:21:53|0.0081451
01:21:54|0.0081451
01:21:55|0.0081506
01:21:56|0.0081506
01:21:57|0.0081506
01:21:59|0.0081506
01:22:00|0.0081506
01:22:01|0.0081553
01:22:03|0.0081553
01:22:04|0.0081605
01:22:05|0.0081627
01:22:06|0.0081698
01:22:07|0.008175
01:22:08|0.0081713
01:22:09|0.0081702
01:22:10|0.0081702
01:22:11|0.0081711
01:22:12|0.0081677
01:22:13|0.0081702
01:22:14|0.0081751
01:22:15|0.0081751
01:22:16|0.0081751
01:22:17|0.0081751
01:22:18|0.0081753
01:22:19|0.0081768
01:22:20|0.0081768
01:22:21|0.0081832
01:22:22|0.008184
01:22:23|0.008184
01:22:24|0.0081761
01:22:25|0.0081831
01:22:26|0.0081831
01:22:27|0.0081831
01:22:28|0.0081773
01:22:29|0.0081773
01:22:30|0.0081773
01:22:31|0.0081773
01:22:32|0.0081773
01:22:33|0.0081773
01:22:34|0.0081773
01:22:35|0.0081773
01:22:36|0.0081777
01:22:37|0.0081777
01:22:38|0.0081777
01:22:39|0.0081777
01:22:40|0.0081777
01:22:41|0.0081773
01:22:42|0.0081773
01:22:43|0.0081773
01:22:44|0.0081773
01:22:45|0.0081773
01:22:46|0.0081861
01:22:47|0.0081861
01:22:48|0.0081861
01:22:49|0.0081861
01:22:50|0.0081861
01:22:51|0.0081861
01:22:52|0.0081887
01:22:53|0.0081887
01:22:54|0.0081887
01:22:55|0.0081887
01:22:56|0.0081887
01:22:57|0.0081887
01:22:58|0.0081887
01:22:59|0.0081879
01:23:00|0.0081844
01:23:01|0.008182
01:23:03|0.008182
01:23:03|0.008182
01:23:05|0.008182
01:23:06|0.008182
01:23:07|0.008182
01:23:07|0.008182
01:23:08|0.0081828
01:23:10|0.0081828
01:23:10|0.0081828
01:23:12|0.0081828
01:23:12|0.0081828
01:23:13|0.0081828
01:23:14|0.0081828
01:23:16|0.0081828
01:23:17|0.0081849
01:23:18|0.0081889
01:23:19|0.0081889
01:23:20|0.0081889
01:23:21|0.0081889
01:23:22|0.0081889
01:23:23|0.0081889
01:23:24|0.0081879
01:23:25|0.0081879
01:23:26|0.0081852
01:23:27|0.0081852
01:23:28|0.0081852
01:23:29|0.0081852
01:23:30|0.0081852
01:23:31|0.0081869
01:23:32|0.0081838
01:23:33|0.0081838
01:23:34|0.0081838
01:23:35|0.0081838
01:23:36|0.0081838
01:23:37|0.0081852
01:23:38|0.0081852
01:23:39|0.0081852
01:23:40|0.0081852
01:23:41|0.0081852
01:23:42|0.0081852
01:23:43|0.0081954
01:23:44|0.0081923
01:23:45|0.0081923
01:23:46|0.0081952
01:23:47|0.0081993
01:23:48|0.0081993
01:23:49|0.0081993
01:23:50|0.0081918
01:23:51|0.0081819
01:23:52|0.0081778
01:23:53|0.0081737
01:23:54|0.0081798
01:23:55|0.0081738
01:23:56|0.0081738
01:23:57|0.0081738
01:23:58|0.0081783
01:23:59|0.0081783
01:24:00|0.0081783
01:24:01|0.0081823
01:24:02|0.0081823
01:24:03|0.0081823
01:24:04|0.0081783
01:24:05|0.0081783
01:24:06|0.0081806
01:24:07|0.0081806
01:24:08|0.0081783
01:24:10|0.0081783
01:24:10|0.0081783
01:24:11|0.0081783
01:24:12|0.0081783
01:24:13|0.0081753
01:24:14|0.0081944
01:24:15|0.0081944
01:24:16|0.0081944
01:24:17|0.0081944
01:24:18|0.0081954
01:24:19|0.0081954
01:24:20|0.0081954
01:24:21|0.0081973
01:24:22|0.0081973
01:24:23|0.0081973
01:24:24|0.0081973
01:24:26|0.0081973
01:24:26|0.0081998
01:24:27|0.0081998
01:24:28|0.0081998
01:24:29|0.0081998
01:24:30|0.0082076
01:24:31|0.0082075
01:24:32|0.0082058
01:24:33|0.0082058
01:24:34|0.0082058
01:24:35|0.008207
01:24:36|0.008207
01:24:37|0.008211
01:24:38|0.008211
01:24:39|0.008211
01:24:40|0.008211
01:24:41|0.008211
01:24:42|0.008211
01:24:43|0.008211
01:24:44|0.008211
01:24:45|0.008211
01:24:46|0.008211
01:24:47|0.008211
01:24:48|0.008211
01:24:49|0.008211
01:24:51|0.0082058
01:24:51|0.0082058
01:24:52|0.008211
01:24:53|0.00821
01:24:54|0.00821
01:24:55|0.0082128
01:24:56|0.0082128
01:24:57|0.0082128
01:24:58|0.0082128
01:25:00|0.0082113
01:25:01|0.0082113
01:25:02|0.0082113
01:25:03|0.0082113
01:25:05|0.0082113
01:25:06|0.0082113
01:25:06|0.0082113
01:25:08|0.0082113
01:25:09|0.0082113
01:25:10|0.0082113
01:25:11|0.0082112
01:25:12|0.0082112
01:25:13|0.0082182
01:25:14|0.0082182
01:25:15|0.0082187
01:25:16|0.0082187
01:25:17|0.0082187
01:25:18|0.0082187
01:25:19|0.0082187
01:25:20|0.0082187
01:25:21|0.0082187
01:25:22|0.0082187
01:25:23|0.0082187
01:25:24|0.0082187
01:25:25|0.0082187
01:25:26|0.0082187
01:25:27|0.0082187
01:25:28|0.0082187
01:25:29|0.0082187
01:25:30|0.0082187
01:25:31|0.0082187
01:25:32|0.0082187
01:25:33|0.0082187
01:25:34|0.0082182
01:25:35|0.0082182
01:25:36|0.0082182
01:25:37|0.0082128
01:25:38|0.0082128
01:25:39|0.0082128
01:25:40|0.0082128
01:25:41|0.0082128
01:25:42|0.0082128
01:25:43|0.0082112
01:25:44|0.0082112
01:25:45|0.0082112
01:25:46|0.0082112
01:25:47|0.0082112
01:25:48|0.0082112
01:25:49|0.0082112
01:25:50|0.0082112
01:25:51|0.0082112
01:25:52|0.0082091
01:25:53|0.0082091
01:25:54|0.0082091
01:25:55|0.0082091
01:25:56|0.0082091
01:25:58|0.0082091
01:25:59|0.0082091
01:25:59|0.0082091
01:26:00|0.0082091
01:26:02|0.0082
01:26:03|0.0082
01:26:03|0.0081999
01:26:04|0.0081999
01:26:06|0.0081999
01:26:06|0.0081999
01:26:07|0.0081954
01:26:08|0.0081931
01:26:09|0.0081931
01:26:10|0.0081931
01:26:11|0.0081958
01:26:13|0.0081958
01:26:13|0.0081899
01:26:15|0.0081899
01:26:16|0.0081859
01:26:17|0.0081819
01:26:18|0.0081819
01:26:18|0.0081819
01:26:20|0.0081819
01:26:21|0.0081819
01:26:21|0.0081847
01:26:23|0.0081847
01:26:23|0.0081847
01:26:24|0.0081856
01:26:26|0.0081856
01:26:26|0.0081856
01:26:28|0.0081856
01:26:28|0.0081889
01:26:29|0.0081889
01:26:30|0.0081847
01:26:31|0.0081847
01:26:33|0.0081847
01:26:33|0.0081847
01:26:34|0.0081847
01:26:35|0.0081847
01:26:36|0.0081847
01:26:37|0.008185
01:26:39|0.008185
01:26:40|0.008185
01:26:41|0.0081847
01:26:42|0.0081806
01:26:43|0.0081826
01:26:43|0.0081826
01:26:44|0.0081826
01:26:45|0.0081801
01:26:47|0.0081801
01:26:47|0.0081801
01:26:48|0.0081804
01:26:49|0.0081804
01:26:50|0.00818
01:26:52|0.00818
01:26:53|0.00818
01:26:54|0.00818
01:26:55|0.00818
01:26:56|0.00818
01:26:57|0.00818
01:26:59|0.00818
01:27:00|0.00818
01:27:01|0.00818
01:27:02|0.00818
01:27:02|0.00818
01:27:04|0.00818
01:27:04|0.0081651
01:27:05|0.0081651
01:27:07|0.0081614
01:27:07|0.0081614
01:27:09|0.0081609
01:27:09|0.0081607
01:27:10|0.0081607
01:27:11|0.0081607
01:27:13|0.0081607
01:27:13|0.0081613
01:27:15|0.0081651
01:27:16|0.0081653
01:27:17|0.0081654
01:27:17|0.0081654
01:27:19|0.0081728
01:27:20|0.0081728
01:27:21|0.0081723
01:27:21|0.0081723
01:27:24|0.0081723
01:27:24|0.0081723
01:27:25|0.0081723
01:27:26|0.0081723
01:27:27|0.0081723
01:27:28|0.0081728
01:27:29|0.0081728
01:27:30|0.0081736
01:27:31|0.0081736
01:27:32|0.0081736
01:27:33|0.0081736
01:27:34|0.0081736
01:27:35|0.0081736
01:27:36|0.0081736
01:27:37|0.0081724
01:27:38|0.0081724
01:27:39|0.0081724
01:27:40|0.0081724
01:27:41|0.0081724
01:27:42|0.0081724
01:27:43|0.0081724
01:27:44|0.0081724
01:27:45|0.0081724
01:27:46|0.0081724
01:27:47|0.0081724
01:27:48|0.0081724
01:27:49|0.0081723
01:27:50|0.0081723
01:27:51|0.0081723
01:27:52|0.0081723
01:27:53|0.0081752
01:27:54|0.0081752
01:27:55|0.0081752
01:27:56|0.0081752
01:27:57|0.0081752
01:27:59|0.0081752
01:28:01|0.0081895
01:28:02|0.0081895
01:28:02|0.0081895
01:28:03|0.0081883
01:28:05|0.0081883
01:28:06|0.0081883
01:28:06|0.0081883
01:28:07|0.0081883
01:28:08|0.0081883
01:28:10|0.0081883
01:28:10|0.0081883
01:28:11|0.0081883
01:28:13|0.0081883
01:28:14|0.0081883
01:28:15|0.0081883
01:28:15|0.0081883
01:28:17|0.0081883
01:28:17|0.0081883
01:28:18|0.0081883
01:28:20|0.0081883
01:28:21|0.0081883
01:28:21|0.0081883
01:28:22|0.0081883
01:28:24|0.0081883
01:28:24|0.0081883
01:28:25|0.0081883
01:28:26|0.0081883
01:28:27|0.0081883
01:28:28|0.0081883
01:28:29|0.0081883
01:28:30|0.0081883
01:28:31|0.0081883
01:28:32|0.0081883
01:28:33|0.0081883
01:28:34|0.0081883
01:28:36|0.0081883
01:28:36|0.0081883
01:28:38|0.0081883
01:28:38|0.0081883
01:28:39|0.0081883
01:28:40|0.0081883
01:28:41|0.0081883
01:28:42|0.0081883
01:28:43|0.0081883
01:28:44|0.0081883
01:28:45|0.0081883
01:28:46|0.0081883
01:28:47|0.0081883
01:28:48|0.0081883
01:28:49|0.0081883
01:28:50|0.0081883
01:28:51|0.0081883
01:28:52|0.0081883
01:28:53|0.008189
01:28:54|0.0081955
01:28:55|0.0081955
01:28:56|0.0081955
01:28:57|0.0081955
01:28:58|0.0081938
01:28:59|0.0081955
01:29:01|0.0081955
01:29:02|0.0081955
01:29:02|0.0081955
01:29:03|0.0081955
01:29:05|0.0081955
01:29:06|0.0081955
01:29:07|0.0081955
01:29:07|0.008194
01:29:09|0.008194
01:29:10|0.0081939
01:29:11|0.0081939
01:29:11|0.0081937
01:29:12|0.0081937
01:29:14|0.0081937
01:29:15|0.0081937
01:29:15|0.0081937
01:29:17|0.0081937
01:29:18|0.0081937
01:29:19|0.0081937
01:29:20|0.0081937
01:29:20|0.0081937
01:29:22|0.0081937
01:29:22|0.0081937
01:29:23|0.0081937
01:29:24|0.0081937
01:29:25|0.0081936
01:29:27|0.0081936
01:29:27|0.0081936
01:29:29|0.0081936
01:29:29|0.0081936
01:29:31|0.0081936
01:29:32|0.0081936
01:29:32|0.0081936
01:29:34|0.0081884
01:29:35|0.0081884
01:29:35|0.0081884
01:29:37|0.0081884
01:29:37|0.0081884
01:29:39|0.0081884
01:29:39|0.0081884
01:29:41|0.0081915
01:29:42|0.0081915
01:29:43|0.0081915
01:29:44|0.0081915
01:29:45|0.0081915
01:29:46|0.0081915
01:29:47|0.0081883
01:29:48|0.008187
01:29:49|0.008187
01:29:50|0.008187
01:29:51|0.008187
01:29:52|0.008187
01:29:53|0.008187
01:29:54|0.0081804
01:29:56|0.0081804
01:29:56|0.0081804
01:29:58|0.0081723
01:29:59|0.0081723
01:29:59|0.0081723
01:30:01|0.0081653
01:30:02|0.0081646
01:30:04|0.0081685
01:30:04|0.0081686
01:30:05|0.0081686
01:30:07|0.0081685
01:30:07|0.0081616
01:30:08|0.0081616
01:30:10|0.0081616
01:30:11|0.0081616
01:30:12|0.0081616
01:30:12|0.0081616
01:30:13|0.0081651
01:30:15|0.0081651
01:30:16|0.0081651
01:30:16|0.0081759
01:30:17|0.0081759
01:30:18|0.0081759
01:30:20|0.0081778
01:30:21|0.0081778
01:30:22|0.0081778
01:30:23|0.0081778
01:30:24|0.0081778
01:30:25|0.0081778
01:30:26|0.0081704
01:30:26|0.0081704
01:30:27|0.0081695
01:30:28|0.0081695
01:30:30|0.0081685
01:30:31|0.0081685
01:30:31|0.0081685
01:30:33|0.0081685
01:30:33|0.0081685
01:30:35|0.0081685
01:30:35|0.0081685
01:30:37|0.0081685
01:30:38|0.0081605
01:30:38|0.0081605
01:30:39|0.0081605
01:30:40|0.0081605
01:30:42|0.0081649
01:30:43|0.0081649
01:30:43|0.0081566
01:30:45|0.0081566
01:30:46|0.0081595
01:30:47|0.0081595
01:30:48|0.0081563
01:30:48|0.0081563
01:30:50|0.0081563
01:30:51|0.0081563
01:30:51|0.0081563
01:30:52|0.0081595
01:30:53|0.0081595
01:30:54|0.0081571
01:30:55|0.0081571
01:30:56|0.008157
01:30:58|0.008157
01:30:58|0.008157
01:31:00|0.0081571
01:31:01|0.0081571
01:31:02|0.0081467
01:31:02|0.0081467
01:31:05|0.0081426
01:31:05|0.0081383
01:31:07|0.0081383
01:31:08|0.0081383
01:31:09|0.008136
01:31:09|0.0081429
01:31:10|0.0081429
01:31:12|0.0081429
01:31:12|0.0081414
01:31:13|0.0081414
01:31:14|0.0081414
01:31:16|0.0081414
01:31:16|0.0081414
01:31:18|0.0081414
01:31:18|0.0081414
01:31:19|0.0081414
01:31:20|0.0081414
01:31:21|0.0081414
01:31:22|0.0081414
01:31:24|0.0081414
01:31:24|0.0081414
01:31:25|0.0081414
01:31:26|0.0081414
01:31:27|0.0081414
01:31:28|0.0081414
01:31:29|0.0081389
01:31:30|0.0081389
01:31:31|0.0081389
01:31:32|0.0081389
01:31:33|0.0081345
01:31:34|0.0081345
01:31:36|0.0081346
01:31:36|0.0081346
01:31:38|0.0081346
01:31:39|0.0081346
01:31:39|0.0081346
01:31:40|0.0081346
01:31:42|0.0081346
01:31:42|0.0081345
01:31:43|0.0081345
01:31:45|0.0081345
01:31:45|0.0081349
01:31:47|0.0081322
01:31:47|0.0081322
01:31:48|0.0081322
01:31:49|0.0081322
01:31:50|0.0081343
01:31:51|0.0081343
01:31:53|0.0081343
01:31:53|0.0081343
01:31:54|0.0081322
01:31:55|0.0081322
01:31:56|0.0081322
01:31:57|0.008134
01:31:58|0.008134
01:31:59|0.008134
01:32:00|0.008134
01:32:01|0.008134
01:32:03|0.0081294
01:32:05|0.0081298
01:32:06|0.0081298
01:32:06|0.008125
01:32:07|0.00813
01:32:08|0.0081356
01:32:09|0.0081356
01:32:11|0.0081356
01:32:12|0.0081356
01:32:14|0.0081356
01:32:14|0.0081356
01:32:15|0.0081356
01:32:17|0.0081356
01:32:17|0.0081356
01:32:18|0.0081356
01:32:19|0.008136
01:32:20|0.008136
01:32:22|0.008136
01:32:22|0.0081422
01:32:24|0.0081422
01:32:25|0.0081422
01:32:26|0.0081422
01:32:27|0.0081422
01:32:28|0.0081422
01:32:29|0.00813
01:32:30|0.00813
01:32:30|0.0081343
01:32:31|0.0081343
01:32:32|0.0081343
01:32:34|0.0081404
01:32:34|0.0081404
01:32:35|0.0081404
01:32:36|0.0081497
01:32:37|0.008146
01:32:39|0.008146
01:32:40|0.008146
01:32:41|0.0081472
01:32:42|0.0081472
01:32:43|0.0081472
01:32:44|0.0081457
01:32:45|0.008143
01:32:46|0.008143
01:32:47|0.008143
01:32:48|0.008143
01:32:49|0.008143
01:32:50|0.0081493
01:32:51|0.0081493
01:32:52|0.0081493
01:32:53|0.0081493
01:32:54|0.0081493
01:32:55|0.0081584
01:32:56|0.0081584
01:32:57|0.0081584
01:32:58|0.0081584
01:32:59|0.0081584
01:33:00|0.0081584
01:33:01|0.0081584
01:33:02|0.0081584
01:33:03|0.0081515
01:33:05|0.0081515
01:33:05|0.0081515
01:33:07|0.0081515
01:33:08|0.0081515
01:33:09|0.0081515
01:33:09|0.0081515
01:33:11|0.0081515
01:33:12|0.0081515
01:33:13|0.0081515
01:33:13|0.0081515
01:33:15|0.0081515
01:33:16|0.0081515
01:33:17|0.0081515
01:33:17|0.0081515
01:33:18|0.0081515
01:33:19|0.0081515
01:33:21|0.0081515
01:33:21|0.0081515
01:33:23|0.0081515
01:33:24|0.0081515
01:33:25|0.0081515
01:33:25|0.0081515
01:33:26|0.0081515
01:33:27|0.0081515
01:33:28|0.0081519
01:33:29|0.0081519
01:33:30|0.0081519
01:33:32|0.0081519
01:33:32|0.0081519
01:33:34|0.0081519
01:33:35|0.0081519
01:33:35|0.0081519
01:33:37|0.0081519
01:33:37|0.0081519
01:33:39|0.0081519
01:33:40|0.0081519
01:33:40|0.0081519
01:33:41|0.0081496
01:33:42|0.0081496
01:33:44|0.0081496
01:33:45|0.0081496
01:33:45|0.0081496
01:33:47|0.0081496
01:33:47|0.0081496
01:33:49|0.0081496
01:33:50|0.0081496
01:33:51|0.0081536
01:33:51|0.0081536
01:33:52|0.0081536
01:33:54|0.0081552
01:33:55|0.0081582
01:33:55|0.0081582
01:33:56|0.0081582
01:33:58|0.0081582
01:33:59|0.0081582
01:34:00|0.0081582
01:34:01|0.0081582
01:34:02|0.0081582
01:34:02|0.0081536
01:34:03|0.0081536
01:34:05|0.0081536
01:34:06|0.0081536
01:34:07|0.0081536
01:34:08|0.0081536
01:34:09|0.0081536
01:34:10|0.0081552
01:34:11|0.0081552
01:34:12|0.0081552
01:34:13|0.0081552
01:34:14|0.0081552
01:34:15|0.0081552
01:34:16|0.0081552
01:34:17|0.0081567
01:34:18|0.0081567
01:34:19|0.0081585
01:34:20|0.0081585
01:34:21|0.0081541
01:34:22|0.0081541
01:34:23|0.0081541
01:34:24|0.0081541
01:34:25|0.0081541
01:34:26|0.0081541
01:34:27|0.0081541
01:34:28|0.0081541
01:34:29|0.0081541
01:34:30|0.0081541
01:34:31|0.0081541
01:34:32|0.0081541
01:34:33|0.0081541
01:34:34|0.0081541
01:34:35|0.0081541
01:34:36|0.0081541
01:34:37|0.0081541
01:34:38|0.0081541
01:34:39|0.0081541
01:34:40|0.008155
01:34:41|0.008155
01:34:42|0.008155
01:34:43|0.008155
01:34:44|0.0081502
01:34:45|0.0081502
01:34:46|0.0081502
01:34:47|0.0081502
01:34:48|0.0081502
01:34:49|0.0081502
01:34:50|0.0081396
01:34:51|0.0081396
01:34:52|0.0081515
01:34:53|0.0081515
01:34:54|0.0081515
01:34:56|0.0081541
01:34:56|0.0081541
01:34:57|0.008146
01:34:59|0.008146
01:34:59|0.008146
01:35:00|0.008146
01:35:01|0.008146
01:35:03|0.008146
01:35:04|0.008146
01:35:05|0.008146
01:35:06|0.008146
01:35:07|0.008146
01:35:08|0.008146
01:35:09|0.008146
01:35:10|0.008146
01:35:11|0.008146
01:35:12|0.008146
01:35:13|0.008146
01:35:14|0.008146
01:35:15|0.008146
01:35:16|0.008146
01:35:17|0.008146
01:35:18|0.008146
01:35:19|0.008146
01:35:20|0.008146
01:35:21|0.0081495
01:35:22|0.0081495
01:35:23|0.0081495
01:35:24|0.0081495
01:35:25|0.0081495
01:35:26|0.0081495
01:35:27|0.0081495
01:35:28|0.0081495
01:35:29|0.0081495
01:35:30|0.0081495
01:35:31|0.0081495
01:35:32|0.0081495
01:35:33|0.0081495
01:35:34|0.0081495
01:35:35|0.0081495
01:35:36|0.0081495
01:35:37|0.0081495
01:35:38|0.0081495
01:35:39|0.0081495
01:35:40|0.0081544
01:35:41|0.0081544
01:35:42|0.0081544
01:35:43|0.0081544
01:35:44|0.0081544
01:35:45|0.0081544
01:35:46|0.0081544
01:35:47|0.0081544
01:35:48|0.0081544
01:35:49|0.0081544
01:35:50|0.0081544
01:35:51|0.0081544
01:35:52|0.0081546
01:35:53|0.0081546
01:35:54|0.0081546
01:35:55|0.0081546
01:35:57|0.0081546
01:35:58|0.0081546
01:35:59|0.0081546
01:35:59|0.0081546
01:36:01|0.0081543
01:36:02|0.0081543
01:36:02|0.0081543
01:36:04|0.0081543
01:36:04|0.0081543
01:36:06|0.0081543
01:36:06|0.0081543
01:36:08|0.0081544
01:36:09|0.0081544
01:36:09|0.0081548
01:36:10|0.008155
01:36:11|0.008155
01:36:12|0.008155
01:36:14|0.008155
01:36:14|0.008155
01:36:15|0.008155
01:36:17|0.008155
01:36:17|0.008155
01:36:19|0.008155
01:36:19|0.008155
01:36:20|0.008155
01:36:21|0.008155
01:36:22|0.008155
01:36:24|0.008155
01:36:24|0.008162
01:36:25|0.0081628
01:36:27|0.008166
01:36:27|0.0081645
01:36:28|0.0081645
01:36:29|0.0081645
01:36:31|0.0081606
01:36:32|0.0081606
01:36:32|0.0081606
01:36:34|0.0081606
01:36:35|0.0081606
01:36:35|0.0081566
01:36:37|0.0081566
01:36:38|0.0081566
01:36:39|0.0081566
01:36:40|0.0081558
01:36:41|0.0081628
01:36:42|0.0081628
01:36:43|0.0081606
01:36:44|0.0081606
01:36:45|0.0081628
01:36:46|0.0081586
01:36:47|0.0081586
01:36:48|0.0081586
01:36:49|0.0081586
01:36:50|0.0081586
01:36:51|0.0081586
01:36:52|0.0081586
01:36:53|0.0081586
01:36:54|0.0081627
01:36:55|0.0081641
01:36:56|0.0081641
01:36:57|0.0081641
01:36:58|0.0081641
01:36:59|0.0081641
01:37:00|0.0081641
01:37:01|0.0081641
01:37:02|0.0081645
01:37:03|0.008173
01:37:04|0.008173
01:37:05|0.008173
01:37:06|0.008173
01:37:07|0.008173
01:37:08|0.008173
01:37:09|0.008183
01:37:10|0.008183
01:37:11|0.0081828
01:37:12|0.0081828
01:37:13|0.0081828
01:37:14|0.0081915
01:37:15|0.0081927
01:37:16|0.0081927
01:37:17|0.0081906
01:37:18|0.0081906
01:37:19|0.0081906
01:37:20|0.0081906
01:37:21|0.0081906
01:37:22|0.0081906
01:37:23|0.0081906
01:37:24|0.0081906
01:37:25|0.0081932
01:37:26|0.0081932
01:37:27|0.0081932
01:37:28|0.0081932
01:37:29|0.0081932
01:37:30|0.0081932
01:37:31|0.0081923
01:37:32|0.0081923
01:37:33|0.0081932
01:37:34|0.0081932
01:37:35|0.0081932
01:37:36|0.0081938
01:37:37|0.0081938
01:37:38|0.0081937
01:37:39|0.0081973
01:37:40|0.0081939
01:37:41|0.0081939
01:37:42|0.0081999
01:37:43|0.0081999
01:37:44|0.0081999
01:37:45|0.0081999
01:37:46|0.0081999
01:37:47|0.0082002
01:37:48|0.0082002
01:37:49|0.0081946
01:37:50|0.0081946
01:37:51|0.0081946
01:37:53|0.0081946
01:37:53|0.0081946
01:37:54|0.0081946
01:37:56|0.0081946
01:37:58|0.0081946
01:37:58|0.0081958
01:37:59|0.0081958
01:38:01|0.0081962
01:38:02|0.0081962
01:38:02|0.0081962
01:38:04|0.0081962
01:38:04|0.0081962
01:38:05|0.008197
01:38:06|0.008197
01:38:07|0.008197
01:38:08|0.008197
01:38:09|0.008197
01:38:10|0.0082002
01:38:11|0.0081975
01:38:12|0.0082004
01:38:13|0.0082004
01:38:14|0.0082004
01:38:15|0.0082004
01:38:16|0.0082004
01:38:17|0.0082029
01:38:18|0.0082029
01:38:19|0.0082029
01:38:20|0.0082029
01:38:21|0.0082067
01:38:23|0.0082067
01:38:23|0.0082067
01:38:24|0.0082067
01:38:25|0.0082067
01:38:26|0.0082067
01:38:27|0.0082067
01:38:28|0.00821
01:38:29|0.00821
01:38:30|0.00821
01:38:31|0.00821
01:38:33|0.00821
01:38:33|0.0082098
01:38:35|0.00821
01:38:35|0.00821
01:38:36|0.00821
01:38:37|0.00821
01:38:38|0.00821
01:38:39|0.00821
01:38:41|0.00821
01:38:41|0.00821
01:38:42|0.00821
01:38:43|0.0082116
01:38:44|0.0082116
01:38:46|0.0082115
01:38:48|0.0082115
01:38:48|0.0082115
01:38:50|0.0082115
01:38:50|0.0082133
01:38:51|0.0082133
01:38:52|0.0082133
01:38:54|0.0082133
01:38:54|0.0082115
01:38:55|0.0082115
01:38:57|0.00821
01:38:58|0.00821
01:38:59|0.0082092
01:38:59|0.0082092
01:39:01|0.0082092
01:39:01|0.0082092
01:39:03|0.0082092
01:39:03|0.0082092
01:39:05|0.0082092
01:39:05|0.0082092
01:39:07|0.0082095
01:39:07|0.0082095
01:39:08|0.0082095
01:39:10|0.0082095
01:39:10|0.0082105
01:39:11|0.0082146
01:39:13|0.0082146
01:39:13|0.0082117
01:39:15|0.0082117
01:39:15|0.0082117
01:39:17|0.0082117
01:39:17|0.0082117
01:39:18|0.0082145
01:39:20|0.0082145
01:39:21|0.0082145
01:39:22|0.0082145
01:39:23|0.0082133
01:39:24|0.0082133
01:39:25|0.0082146
01:39:26|0.0082146
01:39:28|0.0082146
01:39:28|0.0082146
01:39:29|0.0082146
01:39:30|0.0082146
01:39:32|0.0082146
01:39:32|0.0082146
01:39:33|0.0082146
01:39:34|0.0082146
01:39:35|0.0082146
01:39:36|0.0082146
01:39:37|0.0082146
01:39:38|0.0082146
01:39:39|0.0082146
01:39:40|0.0082146
01:39:41|0.0082154
01:39:43|0.008215
01:39:43|0.008215
01:39:44|0.008215
01:39:45|0.008215
01:39:47|0.008215
01:39:48|0.008215
01:39:49|0.008215
01:39:50|0.008215
01:39:51|0.008215
01:39:52|0.008215
01:39:54|0.008215
01:39:54|0.008215
01:39:56|0.008215
01:39:56|0.008215
01:39:58|0.0082199
01:39:59|0.0082213
01:39:59|0.0082212
01:40:00|0.0082212
01:40:01|0.0082212
01:40:02|0.0082212
01:40:03|0.0082212
01:40:04|0.0082212
01:40:05|0.0082212
01:40:07|0.0082212
01:40:08|0.0082163
01:40:08|0.0082163
01:40:09|0.0082146
01:40:10|0.0082146
01:40:11|0.0082146
01:40:12|0.0082043
01:40:13|0.0082018
01:40:14|0.0081971
01:40:15|0.0081971
01:40:16|0.0081971
01:40:17|0.0081971
01:40:18|0.0081971
01:40:20|0.0082021
01:40:20|0.0082012
01:40:22|0.0081992
01:40:23|0.0082002
01:40:23|0.0082002
01:40:24|0.0082002
01:40:25|0.0082002
01:40:26|0.0082002
01:40:27|0.0082002
01:40:28|0.0082002
01:40:29|0.0082002
01:40:30|0.0082002
01:40:31|0.0082002
01:40:33|0.0082002
01:40:33|0.0082002
01:40:34|0.0082002
01:40:35|0.0082002
01:40:36|0.0082002
01:40:37|0.0082002
01:40:38|0.0082002
01:40:39|0.0082002
01:40:40|0.0082002
01:40:41|0.0082002
01:40:43|0.0082002
01:40:43|0.0082002
01:40:44|0.0082002
01:40:45|0.0082002
01:40:46|0.0082002
01:40:48|0.008197
01:40:49|0.008197
01:40:50|0.008197
01:40:51|0.0081946
01:40:52|0.0081984
01:40:53|0.0081973
01:40:54|0.0081973
01:40:55|0.0081973
01:40:56|0.0081946
01:40:57|0.00819
01:40:58|0.0081886
01:40:59|0.0081886
01:41:00|0.0081886
01:41:01|0.008187
01:41:02|0.0081863
01:41:03|0.0081856
01:41:04|0.0081856
01:41:06|0.0081856
01:41:06|0.0081843
01:41:07|0.0081843
01:41:09|0.0081805
01:41:09|0.0081805
01:41:11|0.0081805
01:41:12|0.0081805
01:41:13|0.0081805
01:41:14|0.0081805
01:41:15|0.0081869
01:41:15|0.0081869
01:41:16|0.0081886
01:41:18|0.0081904
01:41:19|0.0081904
01:41:20|0.0081866
01:41:20|0.0081971
01:41:22|0.008197
01:41:22|0.008197
01:41:24|0.0081966
01:41:25|0.0081968
01:41:26|0.0081968
01:41:27|0.0081968
01:41:28|0.0081968
01:41:29|0.0081948
01:41:30|0.0081948
01:41:31|0.0081948
01:41:32|0.0081891
01:41:33|0.0081948
01:41:34|0.0081948
01:41:35|0.0081948
01:41:36|0.0081948
01:41:37|0.0081948
01:41:38|0.0081954
01:41:39|0.0081954
01:41:40|0.0081954
01:41:41|0.0081954
01:41:42|0.0081954
01:41:43|0.008195
01:41:44|0.0081954
01:41:45|0.0081954
01:41:46|0.0081954
01:41:47|0.0081954
01:41:48|0.0081954
01:41:49|0.0081954
01:41:51|0.0081954
01:41:52|0.0081954
01:41:52|0.0081954
01:41:54|0.0081954
01:41:54|0.0081953
01:41:55|0.0081953
01:41:57|0.0081948
01:41:57|0.0081954
01:41:59|0.0081968
01:42:00|0.0081966
01:42:00|0.0081966
01:42:01|0.0081921
01:42:02|0.0081921
01:42:03|0.0081921
01:42:04|0.0081921
01:42:06|0.0081921
01:42:06|0.0081921
01:42:07|0.0081921
01:42:09|0.0081911
01:42:09|0.0081911
01:42:10|0.0081911
01:42:11|0.0081911
01:42:13|0.0081949
01:42:13|0.0081949
01:42:14|0.0081949
01:42:15|0.0081949
01:42:16|0.0081949
01:42:17|0.0081949
01:42:18|0.0081949
01:42:19|0.0081949
01:42:20|0.0081949
01:42:21|0.0081946
01:42:22|0.0081946
01:42:23|0.0081946
01:42:24|0.0081946
01:42:25|0.0081946
01:42:26|0.0081968
01:42:27|0.0082
01:42:28|0.0082
01:42:29|0.0082
01:42:30|0.0082
01:42:32|0.0082004
01:42:32|0.0082004
01:42:33|0.0082
01:42:34|0.0082
01:42:36|0.0081977
01:42:37|0.0081977
01:42:37|0.0081977
01:42:38|0.0081977
01:42:39|0.0081977
01:42:40|0.0081977
01:42:41|0.0081977
01:42:42|0.0081977
01:42:43|0.0081977
01:42:44|0.0081977
01:42:45|0.0081977
01:42:46|0.0081977
01:42:47|0.0081977
01:42:48|0.0081977
01:42:49|0.0081977
01:42:51|0.0081977
01:42:52|0.0081977
01:42:53|0.0081977
01:42:54|0.0081977
01:42:54|0.0081919
01:42:56|0.0081879
01:42:56|0.0081879
01:42:58|0.0081879
01:42:58|0.0081879
01:42:59|0.0081879
01:43:01|0.0081854
01:43:02|0.0081836
01:43:03|0.0081836
01:43:04|0.0081836
01:43:04|0.0081836
01:43:06|0.0081836
01:43:07|0.0081902
01:43:08|0.0081908
01:43:09|0.0081898
01:43:10|0.0081913
01:43:11|0.0081913
01:43:12|0.0081913
01:43:13|0.0081913
01:43:15|0.0081913
01:43:15|0.0081913
01:43:16|0.0081913
01:43:18|0.0081913
01:43:18|0.0081913
01:43:19|0.0081977
01:43:21|0.0081977
01:43:21|0.0082
01:43:23|0.0082
01:43:24|0.0082
01:43:24|0.0082
01:43:26|0.0082
01:43:27|0.0082
01:43:28|0.0082
01:43:28|0.0082006
01:43:30|0.0082
01:43:30|0.0082
01:43:31|0.0082
01:43:32|0.0082
01:43:34|0.0082
01:43:34|0.0082
01:43:35|0.0082
01:43:37|0.0082
01:43:37|0.0082
01:43:38|0.0082
01:43:39|0.0082
01:43:40|0.0082
01:43:41|0.0082
01:43:42|0.0082
01:43:44|0.0082
01:43:44|0.0082
01:43:46|0.0082
01:43:46|0.0081977
01:43:48|0.0081977
01:43:49|0.0081977
01:43:51|0.0081977
01:43:52|0.0081977
01:43:53|0.0081977
01:43:53|0.0081977
01:43:55|0.0081977
01:43:55|0.0081977
01:43:57|0.0081977
01:43:58|0.0082
01:44:00|0.0082
01:44:00|0.0082
01:44:01|0.0082
01:44:03|0.0082
01:44:04|0.0082
01:44:04|0.0082
01:44:05|0.0082
01:44:07|0.0081977
01:44:08|0.0081977
01:44:09|0.0081977
01:44:09|0.0081977
01:44:10|0.0081977
01:44:11|0.0081977
01:44:12|0.0081977
01:44:14|0.0081977
01:44:14|0.0081977
01:44:16|0.0081977
01:44:16|0.0081977
01:44:17|0.0081977
01:44:18|0.0081977
01:44:19|0.0081977
01:44:20|0.0081977
01:44:21|0.0081977
01:44:22|0.0081977
01:44:23|0.0081977
01:44:25|0.0081977
01:44:25|0.0081977
01:44:27|0.0081977
01:44:27|0.0081977
01:44:28|0.0081977
01:44:29|0.0081978
01:44:30|0.0081978
01:44:31|0.0081978
01:44:32|0.0081978
01:44:34|0.0081978
01:44:34|0.0081977
01:44:35|0.0081977
01:44:37|0.0081977
01:44:37|0.0081977
01:44:38|0.0081977
01:44:40|0.0081977
01:44:41|0.0081977
01:44:41|0.0081977
01:44:43|0.0081977
01:44:44|0.0081977
01:44:45|0.0081977
01:44:45|0.0081977
01:44:46|0.0081977
01:44:47|0.0081977
01:44:49|0.0081978
01:44:49|0.0081978
01:44:51|0.0081978
01:44:51|0.0081978
01:44:53|0.0082004
01:44:54|0.0082004
01:44:55|0.0082004
01:44:56|0.0082004
01:44:57|0.0082004
01:44:58|0.0082004
01:45:00|0.0082004
01:45:00|0.0082004
01:45:02|0.0082004
01:45:03|0.0081979
01:45:04|0.0081979
01:45:05|0.0082036
01:45:06|0.0082007
01:45:07|0.0081984
01:45:08|0.0081979
01:45:09|0.0081979
01:45:10|0.0081979
01:45:11|0.0081979
01:45:12|0.0081979
01:45:13|0.0081979
01:45:14|0.0081979
01:45:15|0.0081979
01:45:16|0.0081979
01:45:17|0.0081979
01:45:18|0.0081979
01:45:19|0.0081979
01:45:20|0.0081979
01:45:21|0.0081979
01:45:22|0.0081979
01:45:23|0.0081979
01:45:24|0.0081979
01:45:25|0.0081979
01:45:26|0.0081979
01:45:27|0.0081979
01:45:28|0.0082036
01:45:29|0.0082036
01:45:30|0.0082036
01:45:31|0.0082036
01:45:32|0.00821
01:45:33|0.0082104
01:45:34|0.0082104
01:45:35|0.0082104
01:45:36|0.0082022
01:45:37|0.0082022
01:45:38|0.0082022
01:45:39|0.0082022
01:45:40|0.0082022
01:45:41|0.0082022
01:45:42|0.0082022
01:45:43|0.0082022
01:45:44|0.0082013
01:45:45|0.0082013
01:45:46|0.0082013
01:45:47|0.0082013
01:45:48|0.0082013
01:45:49|0.0082022
01:45:50|0.0082022
01:45:51|0.0082022
01:45:52|0.0082022
01:45:54|0.0082022
01:45:55|0.0082078
01:45:56|0.0082078
01:45:57|0.0082084
01:45:58|0.00821
01:45:59|0.008216
01:46:01|0.0082156
01:46:02|0.0082082
01:46:02|0.0082082
01:46:04|0.0082048
01:46:04|0.008204
01:46:06|0.0082062
01:46:06|0.0082062
01:46:08|0.0082062
01:46:09|0.0082062
01:46:09|0.0082062
01:46:11|0.0082068
01:46:12|0.0082068
01:46:13|0.0082068
01:46:14|0.0082068
01:46:15|0.0082068
01:46:16|0.0082068
01:46:17|0.0082068
01:46:18|0.0082068
01:46:19|0.0082068
01:46:20|0.0082068
01:46:21|0.0082082
01:46:22|0.0082082
01:46:23|0.0082082
01:46:24|0.0082082
01:46:25|0.0082082
01:46:26|0.0082082
01:46:27|0.0082082
01:46:28|0.0082082
01:46:29|0.0082082
01:46:30|0.0082082
01:46:31|0.0082068
01:46:32|0.0082068
01:46:33|0.0082032
01:46:34|0.0082032
01:46:35|0.0082083
01:46:36|0.0082083
01:46:37|0.008211
01:46:38|0.008211
01:46:39|0.008211
01:46:40|0.008211
01:46:41|0.008211
01:46:42|0.0082087
01:46:43|0.0082041
01:46:44|0.0082033
01:46:45|0.0082038
01:46:46|0.0082038
01:46:47|0.0082038
01:46:48|0.0082038
01:46:49|0.0082044
01:46:50|0.0082044
01:46:51|0.0082044
01:46:52|0.0082012
01:46:53|0.0082012
01:46:54|0.0082028
01:46:55|0.0082028
01:46:56|0.0082028
01:46:57|0.0082028
01:46:58|0.0082028
01:46:59|0.0082028
01:47:00|0.0082028
01:47:01|0.0082028
01:47:02|0.0081977
01:47:03|0.0082005
01:47:04|0.0082005
01:47:05|0.0081978
01:47:06|0.0081978
01:47:07|0.0081978
01:47:09|0.0081978
01:47:09|0.0081978
01:47:11|0.0082
01:47:11|0.0082
01:47:13|0.0082
01:47:13|0.0082
01:47:14|0.0082
01:47:15|0.0082
01:47:16|0.0082
01:47:17|0.0082
01:47:18|0.0082
01:47:19|0.0082
01:47:21|0.0082
01:47:21|0.0082
01:47:22|0.0082
01:47:24|0.0082
01:47:24|0.0082
01:47:25|0.0082199
01:47:26|0.0082193
01:47:27|0.0082162
01:47:28|0.0082162
01:47:29|0.0082151
01:47:30|0.0082151
01:47:31|0.0082196
01:47:32|0.0082161
01:47:33|0.0082161
01:47:35|0.0082161
01:47:35|0.0082161
01:47:36|0.0082161
01:47:37|0.0082161
01:47:38|0.0082161
01:47:39|0.008218
01:47:41|0.008218
01:47:42|0.008218
01:47:42|0.0082215
01:47:43|0.00823
01:47:44|0.0082247
01:47:45|0.0082231
01:47:46|0.0082231
01:47:47|0.0082215
01:47:48|0.0082215
01:47:49|0.0082294
01:47:51|0.0082294
01:47:51|0.0082294
01:47:52|0.0082294
01:47:53|0.0082294
01:47:55|0.0082286
01:47:57|0.0082286
01:47:58|0.0082286
01:47:59|0.0082286
01:47:59|0.0082433
01:48:01|0.0082464
01:48:01|0.0082464
01:48:03|0.0082458
01:48:04|0.008246
01:48:05|0.008246
01:48:06|0.0082334
01:48:07|0.0082329
01:48:08|0.0082329
01:48:09|0.0082329
01:48:10|0.0082352
01:48:12|0.0082329
01:48:12|0.0082329
01:48:13|0.0082329
01:48:14|0.0082352
01:48:16|0.0082352
01:48:16|0.0082396
01:48:17|0.0082396
01:48:18|0.0082396
01:48:19|0.0082446
01:48:21|0.0082446
01:48:21|0.0082457
01:48:22|0.0082446
01:48:23|0.0082439
01:48:24|0.0082439
01:48:25|0.0082439
01:48:27|0.0082399
01:48:27|0.0082399
01:48:28|0.0082553
01:48:29|0.0082553
01:48:30|0.0082484
01:48:31|0.0082476
01:48:32|0.0082439
01:48:33|0.0082439
01:48:34|0.0082439
01:48:35|0.0082439
01:48:36|0.0082428
01:48:38|0.0082428
01:48:38|0.0082428
01:48:39|0.0082428
01:48:40|0.0082428
01:48:41|0.0082448
01:48:42|0.008245
01:48:44|0.008245
01:48:44|0.008245
01:48:45|0.0082478
01:48:46|0.0082478
01:48:47|0.0082478
01:48:48|0.0082478
01:48:49|0.0082478
01:48:50|0.0082478
01:48:52|0.0082478
01:48:52|0.0082478
01:48:53|0.0082478
01:48:54|0.0082478
01:48:55|0.0082476
01:48:57|0.0082455
01:48:58|0.0082455
01:48:59|0.0082455
01:49:00|0.0082455
01:49:01|0.008238
01:49:02|0.0082369
01:49:03|0.0082369
01:49:04|0.0082333
01:49:05|0.0082356
01:49:06|0.0082295
01:49:07|0.0082333
01:49:08|0.0082268
01:49:09|0.0082268
01:49:10|0.0082268
01:49:11|0.0082268
01:49:12|0.0082268
01:49:13|0.0082276
01:49:14|0.0082276
01:49:15|0.0082318
01:49:17|0.0082318
01:49:17|0.0082304
01:49:18|0.0082304
01:49:19|0.0082304
01:49:20|0.0082191
01:49:21|0.0082191
01:49:22|0.0082191
01:49:23|0.0082191
01:49:24|0.0082191
01:49:25|0.0082191
01:49:27|0.0082284
01:49:27|0.00823
01:49:29|0.0082252
01:49:29|0.0082252
01:49:30|0.0082252
01:49:31|0.0082192
01:49:32|0.0082192
01:49:34|0.0082192
01:49:34|0.0082245
01:49:36|0.0082245
01:49:36|0.0082322
01:49:38|0.0082322
01:49:38|0.0082322
01:49:39|0.0082322
01:49:40|0.0082322
01:49:42|0.0082322
01:49:42|0.0082322
01:49:44|0.0082322
01:49:44|0.00823
01:49:45|0.0082284
01:49:47|0.0082277
01:49:48|0.0082278
01:49:49|0.0082269
01:49:50|0.008227
01:49:51|0.008227
01:49:52|0.008227
01:49:53|0.008227
01:49:54|0.0082294
01:49:55|0.0082294
01:49:56|0.0082294
01:49:57|0.0082294
01:49:58|0.0082294
01:49:59|0.0082294
01:50:00|0.0082294
01:50:01|0.0082294
01:50:02|0.0082294
01:50:03|0.0082294
01:50:04|0.0082321
01:50:05|0.0082321
01:50:07|0.0082245
01:50:08|0.0082191
01:50:09|0.0082229
01:50:10|0.0082229
01:50:11|0.0082191
01:50:11|0.0082191
01:50:13|0.0082191
01:50:13|0.0082191
01:50:15|0.0082191
01:50:15|0.0082191
01:50:17|0.0082191
01:50:17|0.0082191
01:50:19|0.0082191
01:50:19|0.0082191
01:50:21|0.0082191
01:50:22|0.0082191
01:50:22|0.0082191
01:50:23|0.0082191
01:50:25|0.0082191
01:50:26|0.0082191
01:50:27|0.0082191
01:50:28|0.0082191
01:50:28|0.0082191
01:50:30|0.0082191
01:50:30|0.0082126
01:50:32|0.0082126
01:50:32|0.0082126
01:50:34|0.0082126
01:50:35|0.0082126
01:50:35|0.0082148
01:50:37|0.0082154
01:50:37|0.0082154
01:50:38|0.0082154
01:50:40|0.0082154
01:50:40|0.0082154
01:50:42|0.0082154
01:50:43|0.00821
01:50:43|0.00821
01:50:44|0.0082123
01:50:46|0.0082107
01:50:46|0.0082107
01:50:47|0.00821
01:50:49|0.00821
01:50:50|0.00821
01:50:50|0.00821
01:50:52|0.00821
01:50:52|0.00821
01:50:54|0.00821
01:50:54|0.00821
01:50:57|0.00821
01:50:57|0.00821
01:50:58|0.00821
01:51:00|0.0082092
01:51:00|0.0082092
01:51:01|0.0082092
01:51:03|0.0082085
01:51:03|0.008206
01:51:04|0.008206
01:51:05|0.0082009
01:51:07|0.0082004
01:51:08|0.0081977
01:51:09|0.0081977
01:51:10|0.0081986
01:51:11|0.0081986
01:51:12|0.0081986
01:51:13|0.0081957
01:51:14|0.0081957
01:51:15|0.0081957
01:51:16|0.0081909
01:51:17|0.0081956
01:51:18|0.0081956
01:51:19|0.0081899
01:51:20|0.00819
01:51:21|0.00819
01:51:22|0.00819
01:51:23|0.00819
01:51:24|0.0081928
01:51:25|0.0081928
01:51:26|0.0081892
01:51:27|0.0081892
01:51:28|0.0081892
01:51:29|0.0081892
01:51:31|0.0081892
01:51:31|0.0081856
01:51:33|0.0081856
01:51:33|0.0081856
01:51:34|0.0081856
01:51:35|0.0081856
01:51:36|0.0081856
01:51:37|0.0081892
01:51:38|0.0081892
01:51:39|0.0081892
01:51:40|0.0081892
01:51:41|0.0081892
01:51:42|0.0081892
01:51:43|0.0081892
01:51:44|0.0081892
01:51:45|0.0081892
01:51:46|0.0081892
01:51:47|0.0081892
01:51:48|0.0081892
01:51:49|0.0081892
01:51:50|0.0081892
01:51:51|0.0081892
01:51:53|0.0081892
01:51:53|0.0081892
01:51:54|0.0081892
01:51:55|0.0081857
01:51:57|0.0081821
01:51:58|0.0081821
01:51:59|0.0081821
01:52:00|0.0081788
01:52:02|0.0081785
01:52:02|0.0081795
01:52:04|0.0081758
01:52:05|0.0081788
01:52:05|0.0081774
01:52:06|0.0081774
01:52:07|0.0081782
01:52:08|0.0081782
01:52:10|0.0081782
01:52:11|0.0081782
01:52:12|0.0081758
01:52:13|0.0081758
01:52:14|0.0081758
01:52:15|0.0081758
01:52:16|0.0081758
01:52:17|0.0081757
01:52:18|0.0081757
01:52:19|0.0081757
01:52:20|0.0081757
01:52:21|0.0081757
01:52:22|0.0081757
01:52:23|0.0081757
01:52:24|0.0081757
01:52:25|0.008175
01:52:26|0.008175
01:52:27|0.0081772
01:52:28|0.0081772
01:52:29|0.0081772
01:52:30|0.008175
01:52:31|0.008175
01:52:32|0.0081838
01:52:33|0.0081854
01:52:34|0.0081822
01:52:35|0.0081822
01:52:36|0.0081821
01:52:37|0.0081821
01:52:38|0.0081821
01:52:39|0.0081821
01:52:40|0.0081782
01:52:41|0.0081749
01:52:42|0.0081749
01:52:43|0.008166
01:52:44|0.0081684
01:52:45|0.0081684
01:52:46|0.0081652
01:52:47|0.0081652
01:52:48|0.0081652
01:52:49|0.0081659
01:52:50|0.0081659
01:52:51|0.0081659
01:52:52|0.0081659
01:52:53|0.0081872
01:52:54|0.0081872
01:52:55|0.0081872
01:52:57|0.008188
01:52:58|0.008188
01:52:59|0.008188
01:53:00|0.0081872
01:53:00|0.0081872
01:53:02|0.0081872
01:53:03|0.0081872
01:53:03|0.0081872
01:53:05|0.0081872
01:53:06|0.0081872
01:53:07|0.0081872
01:53:08|0.0081872
01:53:09|0.0081809
01:53:10|0.0081809
01:53:11|0.0081809
01:53:12|0.0081809
01:53:13|0.0081809
01:53:14|0.0081809
01:53:15|0.0081809
01:53:16|0.0081832
01:53:17|0.0081832
01:53:18|0.0081832
01:53:19|0.0081832
01:53:20|0.0081817
01:53:21|0.0081817
01:53:22|0.0081817
01:53:23|0.0081817
01:53:24|0.0081817
01:53:25|0.0081817
01:53:26|0.0081817
01:53:27|0.0081817
01:53:28|0.0081817
01:53:29|0.0081817
01:53:30|0.0081817
01:53:31|0.0081817
01:53:32|0.0081813
01:53:33|0.0081813
01:53:34|0.0081817
01:53:35|0.0081817
01:53:36|0.0081817
01:53:37|0.0081817
01:53:38|0.0081817
01:53:39|0.0081817
01:53:40|0.0081817
01:53:41|0.0081817
01:53:42|0.0081817
01:53:43|0.0081817
01:53:44|0.0081817
01:53:45|0.0081817
01:53:46|0.0081817
01:53:47|0.0081817
01:53:48|0.0081817
01:53:49|0.0081817
01:53:50|0.0081817
01:53:51|0.0081817
01:53:52|0.0081817
01:53:53|0.0081817
01:53:54|0.0081817
01:53:55|0.0081817
01:53:56|0.0081817
01:53:58|0.0081817
01:53:59|0.0081817
01:54:00|0.0081817
01:54:01|0.0081817
01:54:01|0.0081817
01:54:02|0.0081817
01:54:03|0.0081817
01:54:04|0.0081761
01:54:06|0.0081754
01:54:07|0.0081713
01:54:08|0.008169
01:54:09|0.008169
01:54:09|0.008169
01:54:10|0.008169
01:54:11|0.008169
01:54:12|0.008169
01:54:13|0.008169
01:54:15|0.008169
01:54:15|0.008169
01:54:17|0.008169
01:54:18|0.008169
01:54:18|0.008169
01:54:20|0.00817
01:54:20|0.008166
01:54:21|0.0081687
01:54:22|0.0081687
01:54:24|0.0081593
01:54:25|0.0081593
01:54:26|0.0081593
01:54:27|0.0081593
01:54:28|0.0081593
01:54:29|0.0081593
01:54:30|0.0081584
01:54:31|0.0081584
01:54:32|0.0081584
01:54:33|0.0081584
01:54:34|0.0081584
01:54:35|0.0081584
01:54:36|0.0081555
01:54:37|0.0081555
01:54:38|0.0081555
01:54:39|0.0081555
01:54:40|0.0081555
01:54:41|0.008155
01:54:42|0.008155
01:54:43|0.008155
01:54:44|0.008155
01:54:45|0.0081467
01:54:46|0.0081467
01:54:47|0.0081467
01:54:48|0.0081424
01:54:49|0.0081424
01:54:50|0.0081511
01:54:51|0.0081511
01:54:52|0.0081511
01:54:53|0.0081511
01:54:54|0.0081511
01:54:55|0.0081535
01:54:56|0.0081535
01:54:57|0.0081535
01:54:59|0.0081535
01:55:00|0.00815
01:55:00|0.0081451
01:55:01|0.0081436
01:55:03|0.008149
01:55:04|0.008149
01:55:05|0.008138
01:55:05|0.008138
01:55:07|0.008138
01:55:07|0.0081295
01:55:08|0.008138
01:55:10|0.0081359
01:55:11|0.0081372
01:55:12|0.008138
01:55:13|0.0081375
01:55:13|0.0081375
01:55:14|0.0081375
01:55:15|0.0081296
01:55:17|0.0081296
01:55:18|0.008138
01:55:18|0.0081383
01:55:19|0.0081383
01:55:21|0.0081383
01:55:22|0.0081383
01:55:22|0.0081383
01:55:23|0.0081446
01:55:25|0.0081446
01:55:26|0.0081446
01:55:27|0.0081438
01:55:27|0.0081438
01:55:29|0.0081438
01:55:30|0.0081438
01:55:31|0.0081385
01:55:32|0.0081385
01:55:33|0.0081375
01:55:34|0.0081375
01:55:35|0.00813
01:55:36|0.00813
01:55:37|0.0081303
01:55:38|0.0081303
01:55:39|0.0081303
01:55:40|0.0081263
01:55:41|0.0081263
01:55:42|0.0081263
01:55:43|0.0081264
01:55:44|0.0081288
01:55:45|0.008129
01:55:46|0.0081207
01:55:47|0.0081207
01:55:48|0.0081207
01:55:49|0.0081254
01:55:50|0.0081254
01:55:51|0.0081254
01:55:52|0.0081203
01:55:53|0.0081203
01:55:54|0.0081203
01:55:55|0.0081203
01:55:56|0.0081251
01:55:57|0.0081251
01:55:58|0.0081251
01:56:00|0.0081251
01:56:01|0.0081207
01:56:02|0.0081207
01:56:04|0.0081207
01:56:04|0.0081207
01:56:05|0.0081159
01:56:07|0.0081159
01:56:07|0.0081107
01:56:08|0.0081116
01:56:10|0.0081116
01:56:10|0.0081194
01:56:11|0.0081194
01:56:12|0.0081187
01:56:13|0.0081187
01:56:14|0.0081223
01:56:15|0.0081223
01:56:16|0.0081223
01:56:17|0.0081195
01:56:18|0.0081195
01:56:19|0.0081195
01:56:20|0.0081195
01:56:21|0.0081195
01:56:22|0.0081195
01:56:23|0.0081195
01:56:24|0.0081223
01:56:25|0.0081254
01:56:26|0.0081319
01:56:27|0.0081336
01:56:29|0.0081392
01:56:29|0.0081393
01:56:31|0.0081393
01:56:31|0.0081393
01:56:32|0.0081393
01:56:33|0.0081376
01:56:34|0.0081393
01:56:35|0.0081446
01:56:37|0.0081446
01:56:37|0.0081497
01:56:38|0.0081497
01:56:39|0.0081497
01:56:40|0.0081497
01:56:41|0.0081407
01:56:42|0.0081407
01:56:43|0.0081407
01:56:44|0.0081407
01:56:45|0.0081407
01:56:46|0.0081392
01:56:47|0.0081392
01:56:48|0.0081392
01:56:49|0.0081392
01:56:50|0.0081393
01:56:52|0.0081434
01:56:52|0.0081434
01:56:53|0.0081434
01:56:54|0.0081496
01:56:55|0.0081496
01:56:56|0.0081496
01:56:57|0.0081496
01:56:58|0.0081455
01:57:00|0.0081455
01:57:02|0.008147
01:57:03|0.0081423
01:57:04|0.0081423
01:57:05|0.0081423
01:57:06|0.0081423
01:57:07|0.0081423
01:57:09|0.0081423
01:57:09|0.0081423
01:57:10|0.0081455
01:57:12|0.0081455
01:57:12|0.0081455
01:57:13|0.0081455
01:57:14|0.0081466
01:57:16|0.0081466
01:57:16|0.0081466
01:57:17|0.0081466
01:57:18|0.0081466
01:57:19|0.0081488
01:57:20|0.0081488
01:57:21|0.0081488
01:57:23|0.0081488
01:57:24|0.0081488
01:57:25|0.0081496
01:57:26|0.0081544
01:57:27|0.0081576
01:57:28|0.0081576
01:57:29|0.0081562
01:57:30|0.008159
01:57:31|0.0081591
01:57:33|0.0081591
01:57:34|0.0081616
01:57:35|0.0081616
01:57:36|0.0081642
01:57:37|0.0081668
01:57:38|0.0081654
01:57:39|0.0081627
01:57:40|0.0081627
01:57:41|0.0081627
01:57:42|0.0081627
01:57:43|0.0081646
01:57:44|0.0081592
01:57:45|0.0081592
01:57:46|0.0081592
01:57:47|0.0081592
01:57:48|0.0081592
01:57:49|0.008163
01:57:50|0.008163
01:57:51|0.008163
01:57:52|0.0081668
01:57:53|0.0081668
01:57:54|0.0081661
01:57:55|0.0081661
01:57:56|0.0081661
01:57:57|0.0081655
01:57:58|0.0081655
01:57:59|0.0081655
01:58:00|0.0081655
01:58:02|0.0081651
01:58:03|0.0081651
01:58:04|0.0081576
01:58:05|0.0081576
01:58:06|0.0081537
01:58:07|0.0081537
01:58:08|0.0081537
01:58:09|0.0081547
01:58:11|0.0081547
01:58:12|0.0081567
01:58:14|0.0081577
01:58:15|0.0081577
01:58:16|0.0081578
01:58:18|0.0081578
01:58:19|0.0081576
01:58:21|0.0081576
01:58:22|0.0081576
01:58:22|0.0081576
01:58:23|0.0081576
01:58:25|0.0081576
01:58:25|0.0081576
01:58:27|0.0081576
01:58:28|0.0081576
01:58:29|0.0081576
01:58:29|0.0081576
01:58:31|0.0081576
01:58:32|0.0081576
01:58:33|0.008155
01:58:33|0.008156
01:58:34|0.008156
01:58:36|0.008156
01:58:36|0.008156
01:58:38|0.008156
01:58:39|0.008156
01:58:40|0.0081553
01:58:40|0.0081553
01:58:41|0.0081553
01:58:43|0.0081553
01:58:44|0.0081533
01:58:45|0.0081533
01:58:45|0.0081533
01:58:47|0.0081533
01:58:48|0.0081533
01:58:49|0.0081533
01:58:49|0.0081533
01:58:51|0.0081533
01:58:52|0.0081551
01:58:52|0.0081551
01:58:54|0.0081551
01:58:55|0.0081551
01:58:55|0.0081551
01:58:57|0.0081551
01:58:58|0.0081551
01:58:59|0.0081551
01:58:59|0.0081538
01:59:01|0.0081538
01:59:02|0.0081538
01:59:04|0.0081538
01:59:05|0.0081538
01:59:06|0.0081538
01:59:07|0.0081538
01:59:08|0.0081538
01:59:09|0.0081538
01:59:10|0.0081538
01:59:11|0.0081538
01:59:12|0.0081538
01:59:13|0.0081551
01:59:14|0.0081551
01:59:15|0.0081551
01:59:16|0.0081551
01:59:17|0.0081551
01:59:18|0.0081551
01:59:19|0.0081576
01:59:20|0.0081576
01:59:21|0.0081576
01:59:22|0.0081576
01:59:23|0.0081573
01:59:24|0.0081573
01:59:25|0.0081576
01:59:26|0.0081576
01:59:27|0.0081576
01:59:28|0.0081568
01:59:29|0.0081568
01:59:30|0.008156
01:59:31|0.008156
01:59:32|0.0081576
01:59:33|0.0081576
01:59:34|0.0081576
01:59:35|0.0081576
01:59:36|0.0081576
01:59:37|0.0081567
01:59:38|0.0081567
01:59:39|0.0081567
01:59:40|0.0081567
01:59:41|0.0081567
01:59:42|0.0081567
01:59:43|0.0081567
01:59:44|0.0081551
01:59:45|0.0081551
01:59:46|0.0081565
01:59:47|0.0081565
01:59:48|0.0081565
01:59:50|0.0081565
01:59:50|0.0081579
01:59:51|0.0081579
01:59:52|0.0081579
01:59:53|0.0081579
01:59:54|0.0081579
01:59:55|0.0081579
01:59:56|0.0081579
01:59:57|0.0081579
01:59:58|0.0081579
02:00:00|0.0081578
02:00:00|0.0081578
02:00:01|0.0081583
02:00:03|0.0081567
02:00:03|0.0081551
02:00:05|0.0081551
02:00:05|0.0081551
02:00:07|0.0081551
02:00:08|0.0081543
02:00:09|0.0081543
02:00:10|0.0081543
02:00:11|0.0081532
02:00:12|0.0081532
02:00:13|0.0081532
02:00:14|0.0081532
02:00:15|0.0081532
02:00:16|0.0081532
02:00:17|0.0081532
02:00:18|0.0081532
02:00:19|0.0081532
02:00:20|0.0081532
02:00:21|0.0081532
02:00:22|0.0081532
02:00:23|0.0081575
02:00:24|0.0081575
02:00:25|0.0081553
02:00:26|0.0081553
02:00:27|0.0081553
02:00:28|0.0081553
02:00:30|0.0081553
02:00:30|0.0081553
02:00:31|0.0081553
02:00:32|0.0081553
02:00:33|0.0081553
02:00:35|0.0081553
02:00:36|0.0081591
02:00:37|0.0081591
02:00:38|0.0081591
02:00:38|0.0081591
02:00:40|0.0081532
02:00:40|0.0081532
02:00:41|0.0081532
02:00:43|0.0081533
02:00:44|0.0081556
02:00:45|0.0081556
02:00:46|0.0081556
02:00:47|0.0081556
02:00:47|0.0081556
02:00:49|0.0081556
02:00:49|0.0081532
02:00:51|0.0081532
02:00:52|0.0081532
02:00:52|0.0081532
02:00:53|0.0081536
02:00:54|0.0081522
02:00:55|0.0081522
02:00:56|0.0081522
02:00:58|0.0081522
02:00:59|0.0081522
02:01:00|0.0081522
02:01:01|0.0081522
02:01:02|0.0081591
02:01:03|0.0081523
02:01:05|0.0081523
02:01:05|0.0081523
02:01:07|0.0081512
02:01:08|0.0081496
02:01:09|0.0081496
02:01:09|0.0081496
02:01:11|0.0081511
02:01:11|0.0081484
02:01:13|0.0081484
02:01:14|0.0081505
02:01:15|0.0081505
02:01:16|0.0081505
02:01:17|0.0081505
02:01:18|0.0081505
02:01:19|0.0081505
02:01:20|0.008151
02:01:21|0.008151
02:01:22|0.0081499
02:01:23|0.0081499
02:01:24|0.0081505
02:01:25|0.0081527
02:01:26|0.0081527
02:01:27|0.0081512
02:01:29|0.0081568
02:01:30|0.0081575
02:01:30|0.0081575
02:01:32|0.0081527
02:01:32|0.0081536
02:01:33|0.0081544
02:01:34|0.0081544
02:01:35|0.0081544
02:01:36|0.0081544
02:01:37|0.0081544
02:01:38|0.0081544
02:01:39|0.0081544
02:01:40|0.0081544
02:01:41|0.0081544
02:01:42|0.0081544
02:01:43|0.0081568
02:01:44|0.0081568
02:01:45|0.0081551
02:01:47|0.0081551
02:01:47|0.0081551
02:01:48|0.0081551
02:01:49|0.0081551
02:01:50|0.0081551
02:01:51|0.0081551
02:01:52|0.0081551
02:01:53|0.0081527
02:01:54|0.0081527
02:01:55|0.0081527
02:01:56|0.0081527
02:01:57|0.0081527
02:01:58|0.0081527
02:01:59|0.0081527
02:02:01|0.0081527
02:02:02|0.0081527
02:02:02|0.0081528
02:02:03|0.0081528
02:02:05|0.0081528
02:02:07|0.0081528
02:02:07|0.0081528
02:02:08|0.0081528
02:02:09|0.008151
02:02:11|0.008151
02:02:12|0.008151
02:02:13|0.008151
02:02:14|0.008151
02:02:15|0.008151
02:02:16|0.008151
02:02:17|0.0081507
02:02:18|0.0081507
02:02:19|0.0081511
02:02:20|0.0081511
02:02:21|0.0081511
02:02:22|0.0081511
02:02:23|0.0081511
02:02:25|0.0081511
02:02:25|0.0081511
02:02:26|0.0081511
02:02:28|0.0081511
02:02:29|0.0081511
02:02:30|0.0081511
02:02:31|0.0081552
02:02:32|0.0081552
02:02:33|0.0081551
02:02:33|0.0081546
02:02:35|0.0081546
02:02:36|0.0081546
02:02:37|0.0081546
02:02:37|0.0081511
02:02:38|0.0081511
02:02:40|0.0081505
02:02:41|0.0081447
02:02:42|0.0081367
02:02:44|0.0081301
02:02:44|0.0081301
02:02:46|0.00813
02:02:46|0.0081221
02:02:47|0.0081221
02:02:48|0.0081221
02:02:49|0.0081221
02:02:51|0.0081221
02:02:51|0.0081282
02:02:52|0.0081282
02:02:54|0.0081279
02:02:54|0.0081279
02:02:56|0.0081279
02:02:56|0.0081279
02:02:58|0.0081279
02:02:59|0.0081279
02:02:59|0.0081279
02:03:00|0.0081279
02:03:02|0.0081279
02:03:03|0.0081279
02:03:04|0.0081279
02:03:05|0.0081279
02:03:07|0.0081279
02:03:07|0.0081279
02:03:08|0.0081279
02:03:10|0.0081274
02:03:11|0.0081274
02:03:12|0.0081274
02:03:13|0.0081274
02:03:14|0.0081274
02:03:15|0.0081279
02:03:16|0.0081279
02:03:17|0.0081279
02:03:18|0.0081279
02:03:19|0.008123
02:03:20|0.0081222
02:03:21|0.0081222
02:03:22|0.0081222
02:03:23|0.0081222
02:03:24|0.0081222
02:03:25|0.0081222
02:03:26|0.0081222
02:03:27|0.0081222
02:03:28|0.0081222
02:03:29|0.0081222
02:03:30|0.0081274
02:03:31|0.0081274
02:03:32|0.0081274
02:03:34|0.0081294
02:03:34|0.0081294
02:03:36|0.0081294
02:03:36|0.0081294
02:03:37|0.0081301
02:03:39|0.0081301
02:03:40|0.0081301
02:03:41|0.0081294
02:03:41|0.0081294
02:03:42|0.0081294
02:03:43|0.0081294
02:03:45|0.0081294
02:03:45|0.0081294
02:03:46|0.0081294
02:03:47|0.0081294
02:03:48|0.0081294
02:03:49|0.0081294
02:03:51|0.008122
02:03:52|0.008122
02:03:52|0.008122
02:03:53|0.0081159
02:03:54|0.0081159
02:03:56|0.0081159
02:03:56|0.0081159
02:03:58|0.0081159
02:03:58|0.0081159
02:04:00|0.0081159
02:04:00|0.0081159
02:04:02|0.0081159
02:04:02|0.0081159
02:04:03|0.0081159
02:04:04|0.0081159
02:04:06|0.0081159
02:04:07|0.0081151
02:04:08|0.0081151
02:04:10|0.0081151
02:04:10|0.0081151
02:04:12|0.0081151
02:04:13|0.0081147
02:04:14|0.0081147
02:04:15|0.0081147
02:04:16|0.0081147
02:04:17|0.0081147
02:04:18|0.0081147
02:04:19|0.0081147
02:04:20|0.008115
02:04:21|0.0081145
02:04:22|0.0081145
02:04:23|0.0081046
02:04:24|0.0081006
02:04:25|0.0081
02:04:26|0.0081
02:04:27|0.0080998
02:04:28|0.0080998
02:04:29|0.0080998
02:04:30|0.0080998
02:04:31|0.0080998
02:04:32|0.0080998
02:04:33|0.0080901
02:04:34|0.00809
02:04:35|0.0080852
02:04:36|0.0080839
02:04:37|0.0080839
02:04:38|0.0080893
02:04:39|0.0080893
02:04:40|0.0080839
02:04:41|0.0080839
02:04:42|0.0080808
02:04:43|0.0080808
02:04:44|0.0080838
02:04:45|0.0080838
02:04:46|0.0080838
02:04:47|0.0080838
02:04:48|0.0080838
02:04:49|0.0080838
02:04:50|0.0080838
02:04:51|0.0080838
02:04:52|0.0080838
02:04:53|0.0080838
02:04:54|0.0080751
02:04:55|0.0080751
02:04:56|0.0080735
02:04:57|0.0080735
02:04:58|0.0080738
02:04:59|0.0080768
02:05:00|0.0080727
02:05:02|0.0080739
02:05:02|0.00808
02:05:03|0.0080784
02:05:05|0.008082
02:05:06|0.0080981
02:05:06|0.0080987
02:05:08|0.0080917
02:05:10|0.0080854
02:05:11|0.0080854
02:05:12|0.0080895
02:05:13|0.0080963
02:05:14|0.0080963
02:05:15|0.0080853
02:05:16|0.0080852
02:05:17|0.0080846
02:05:18|0.0080846
02:05:19|0.0080895
02:05:20|0.0080895
02:05:22|0.008088
02:05:22|0.008088
02:05:24|0.0080944
02:05:24|0.0080944
02:05:25|0.0080935
02:05:26|0.0080824
02:05:27|0.0080824
02:05:28|0.0080824
02:05:30|0.0080824
02:05:30|0.0080824
02:05:31|0.0080837
02:05:32|0.0080837
02:05:33|0.0080757
02:05:35|0.0080757
02:05:36|0.0080781
02:05:36|0.0080784
02:05:38|0.0080761
02:05:38|0.0080761
02:05:39|0.0080761
02:05:40|0.0080761
02:05:42|0.0080761
02:05:43|0.0080761
02:05:43|0.0080761
02:05:45|0.0080761
02:05:46|0.0080761
02:05:47|0.0080783
02:05:49|0.008076
02:05:49|0.008075
02:05:50|0.0080663
02:05:51|0.0080731
02:05:52|0.0080657
02:05:53|0.0080657
02:05:55|0.0080603
02:05:55|0.0080603
02:05:56|0.0080627
02:05:57|0.0080627
02:05:58|0.0080625
02:05:59|0.0080626
02:06:00|0.0080672
02:06:01|0.0080674
02:06:03|0.0080709
02:06:04|0.0080727
02:06:04|0.0080728
02:06:06|0.0080767
02:06:07|0.0080889
02:06:08|0.0080929
02:06:10|0.0080785
02:06:10|0.0080849
02:06:11|0.0080839
02:06:13|0.0080792
02:06:14|0.0080792
02:06:14|0.0080807
02:06:15|0.0080807
02:06:17|0.00808
02:06:18|0.00808
02:06:19|0.00808
02:06:19|0.008087
02:06:20|0.008087
02:06:21|0.008087
02:06:22|0.008087
02:06:23|0.008087
02:06:25|0.0080812
02:06:26|0.0080688
02:06:28|0.0080688
02:06:28|0.0080688
02:06:29|0.0080688
02:06:30|0.0080675
02:06:31|0.0080675
02:06:32|0.0080675
02:06:33|0.0080675
02:06:34|0.0080715
02:06:36|0.0080715
02:06:36|0.0080715
02:06:38|0.0080674
02:06:39|0.0080674
02:06:39|0.0080674
02:06:40|0.0080674
02:06:41|0.0080677
02:06:42|0.0080677
02:06:44|0.0080677
02:06:45|0.0080748
02:06:46|0.0080766
02:06:47|0.0080733
02:06:48|0.0080733
02:06:48|0.0080682
02:06:49|0.0080682
02:06:51|0.0080682
02:06:52|0.0080682
02:06:52|0.0080698
02:06:54|0.0080683
02:06:55|0.0080683
02:06:55|0.0080683
02:06:57|0.0080683
02:06:58|0.0080698
02:06:59|0.0080694
02:06:59|0.0080694
02:07:00|0.008071
02:07:03|0.008071
02:07:03|0.0080731
02:07:05|0.0080731
02:07:06|0.0080848
02:07:07|0.0080733
02:07:08|0.0080771
02:07:09|0.0080771
02:07:10|0.0080771
02:07:12|0.0080771
02:07:12|0.0080771
02:07:13|0.0080771
02:07:15|0.0080733
02:07:15|0.0080733
02:07:16|0.0080733
02:07:17|0.0080733
02:07:18|0.0080779
02:07:20|0.0080677
02:07:21|0.0080678
02:07:22|0.0080678
02:07:23|0.0080678
02:07:24|0.0080663
02:07:25|0.0080663
02:07:26|0.0080663
02:07:27|0.0080592
02:07:28|0.0080591
02:07:29|0.0080591
02:07:30|0.0080599
02:07:31|0.008056
02:07:32|0.0080523
02:07:33|0.0080523
02:07:34|0.0080523
02:07:35|0.0080523
02:07:36|0.00805
02:07:37|0.00805
02:07:38|0.0080536
02:07:39|0.0080536
02:07:40|0.0080536
02:07:41|0.0080536
02:07:42|0.0080536
02:07:43|0.00805
02:07:44|0.00805
02:07:45|0.0080502
02:07:46|0.0080527
02:07:47|0.0080507
02:07:48|0.0080527
02:07:49|0.0080527
02:07:50|0.0080527
02:07:51|0.0080536
02:07:52|0.0080515
02:07:53|0.0080515
02:07:54|0.0080576
02:07:55|0.0080573
02:07:56|0.0080567
02:07:57|0.0080527
02:07:58|0.00805
02:07:59|0.00805
02:08:00|0.00805
02:08:02|0.0080354
02:08:02|0.0080354
02:08:04|0.00803
02:08:05|0.00803
02:08:06|0.0080301
02:08:07|0.0080301
02:08:08|0.0080301
02:08:09|0.0080393
02:08:10|0.0080414
02:08:11|0.0080414
02:08:12|0.0080414
02:08:13|0.0080422
02:08:14|0.0080437
02:08:15|0.0080431
02:08:16|0.0080431
02:08:17|0.0080354
02:08:18|0.0080354
02:08:19|0.0080354
02:08:20|0.0080353
02:08:21|0.0080329
02:08:22|0.0080329
02:08:23|0.0080329
02:08:24|0.0080319
02:08:26|0.0080319
02:08:26|0.0080319
02:08:28|0.0080384
02:08:28|0.008043
02:08:29|0.008043
02:08:30|0.008043
02:08:31|0.008043
02:08:33|0.008043
02:08:34|0.0080491
02:08:34|0.008048
02:08:36|0.0080455
02:08:37|0.0080464
02:08:37|0.0080464
02:08:39|0.0080464
02:08:40|0.0080346
02:08:41|0.0080346
02:08:41|0.0080357
02:08:43|0.0080357
02:08:44|0.0080357
02:08:45|0.0080357
02:08:45|0.0080357
02:08:46|0.0080357
02:08:48|0.0080357
02:08:48|0.0080357
02:08:49|0.0080349
02:08:51|0.0080349
02:08:52|0.0080349
02:08:52|0.0080341
02:08:53|0.0080341
02:08:55|0.0080325
02:08:55|0.0080346
02:08:56|0.0080377
02:08:57|0.0080377
02:08:59|0.0080377
02:08:59|0.0080377
02:09:00|0.0080377
02:09:02|0.0080335
02:09:03|0.0080335
02:09:05|0.0080277
02:09:06|0.0080277
02:09:07|0.0080429
02:09:08|0.0080429
02:09:09|0.0080429
02:09:10|0.0080429
02:09:10|0.0080429
02:09:12|0.0080429
02:09:13|0.0080432
02:09:14|0.0080432
02:09:16|0.0080432
02:09:16|0.0080432
02:09:17|0.0080432
02:09:19|0.0080426
02:09:19|0.0080538
02:09:21|0.0080538
02:09:21|0.0080598
02:09:22|0.0080526
02:09:24|0.0080526
02:09:25|0.0080526
02:09:26|0.0080526
02:09:26|0.0080522
02:09:28|0.0080521
02:09:28|0.0080485
02:09:30|0.0080498
02:09:31|0.0080454
02:09:32|0.0080454
02:09:32|0.008044
02:09:33|0.0080488
02:09:34|0.0080504
02:09:36|0.0080504
02:09:36|0.008052
02:09:37|0.008052
02:09:38|0.0080513
02:09:39|0.0080513
02:09:41|0.0080426
02:09:41|0.0080394
02:09:42|0.0080394
02:09:43|0.0080424
02:09:44|0.0080424
02:09:46|0.0080424
02:09:47|0.0080462
02:09:48|0.0080462
02:09:49|0.0080462
02:09:50|0.0080462
02:09:51|0.0080462
02:09:52|0.0080448
02:09:53|0.0080448
02:09:54|0.0080432
02:09:55|0.0080432
02:09:56|0.0080496
02:09:57|0.0080496
02:09:58|0.0080468
02:09:59|0.0080457
02:10:00|0.0080457
02:10:01|0.0080457
02:10:02|0.0080457
02:10:03|0.0080457
02:10:04|0.0080457
02:10:05|0.0080458
02:10:06|0.0080425
02:10:07|0.0080425
02:10:08|0.0080378
02:10:09|0.0080422
02:10:10|0.0080422
02:10:11|0.0080422
02:10:12|0.008037
02:10:13|0.0080354
02:10:14|0.0080354
02:10:15|0.0080354
02:10:16|0.0080354
02:10:17|0.0080413
02:10:18|0.0080446
02:10:19|0.0080398
02:10:20|0.0080407
02:10:21|0.0080407
02:10:22|0.0080407
02:10:23|0.0080407
02:10:24|0.0080323
02:10:25|0.0080323
02:10:26|0.0080323
02:10:27|0.0080323
02:10:28|0.0080323
02:10:29|0.0080323
02:10:30|0.0080325
02:10:31|0.008034
02:10:32|0.008034
02:10:33|0.0080324
02:10:34|0.0080324
02:10:35|0.0080354
02:10:36|0.0080309
02:10:37|0.0080309
02:10:38|0.00803
02:10:39|0.00803
02:10:40|0.00803
02:10:42|0.0080277
02:10:42|0.0080277
02:10:43|0.0080277
02:10:45|0.0080277
02:10:45|0.0080277
02:10:46|0.0080277
02:10:47|0.0080299
02:10:48|0.0080299
02:10:49|0.0080393
02:10:50|0.0080393
02:10:51|0.0080313
02:10:53|0.0080313
02:10:53|0.0080288
02:10:54|0.0080288
02:10:56|0.0080346
02:10:56|0.0080346
02:10:58|0.0080346
02:10:59|0.0080309
02:11:00|0.0080352
02:11:01|0.0080461
02:11:02|0.008052
02:11:03|0.008052
02:11:05|0.008052
02:11:05|0.0080463
02:11:06|0.0080408
02:11:07|0.0080408
02:11:08|0.0080408
02:11:09|0.008049
02:11:10|0.008049
02:11:11|0.008049
02:11:12|0.008049
02:11:13|0.0080415
02:11:15|0.0080415
02:11:15|0.0080377
02:11:16|0.0080323
02:11:17|0.008026
02:11:18|0.008026
02:11:19|0.0080201
02:11:20|0.0080201
02:11:21|0.0080207
02:11:22|0.0080207
02:11:23|0.0080268
02:11:25|0.0080299
02:11:26|0.00802
02:11:27|0.00802
02:11:27|0.00802
02:11:29|0.00802
02:11:29|0.00802
02:11:31|0.0080163
02:11:31|0.008012
02:11:32|0.008011
02:11:34|0.0080084
02:11:34|0.0080093
02:11:36|0.0080136
02:11:37|0.0080102
02:11:38|0.0080144
02:11:38|0.0080135
02:11:39|0.0080135
02:11:40|0.0080127
02:11:41|0.0080127
02:11:43|0.0080119
02:11:44|0.0080144
02:11:45|0.0080168
02:11:46|0.0080134
02:11:47|0.0080171
02:11:48|0.0080171
02:11:49|0.0080175
02:11:50|0.0080146
02:11:51|0.0080146
02:11:52|0.0080146
02:11:53|0.0080135
02:11:54|0.0080135
02:11:55|0.0080121
02:11:56|0.0080121
02:11:57|0.0080121
02:11:58|0.0080121
02:11:59|0.0080172
02:12:00|0.0080172
02:12:01|0.0080172
02:12:03|0.0080232
02:12:03|0.008026
02:12:04|0.0080238
02:12:06|0.0080238
02:12:07|0.0080238
02:12:08|0.0080238
02:12:09|0.0080216
02:12:10|0.0080216
02:12:11|0.0080241
02:12:12|0.0080241
02:12:13|0.0080241
02:12:14|0.0080241
02:12:15|0.0080216
02:12:16|0.0080216
02:12:17|0.0080262
02:12:18|0.0080262
02:12:19|0.008019
02:12:20|0.008019
02:12:21|0.008024
02:12:22|0.0080225
02:12:23|0.0080225
02:12:24|0.0080225
02:12:25|0.0080225
02:12:26|0.0080216
02:12:27|0.0080216
02:12:28|0.0080172
02:12:29|0.0080172
02:12:30|0.0080087
02:12:31|0.0080087
02:12:32|0.0080087
02:12:33|0.0080087
02:12:34|0.0080087
02:12:36|0.0080087
02:12:36|0.0080092
02:12:38|0.0080092
02:12:38|0.0080092
02:12:39|0.0080092
02:12:40|0.0080092
02:12:41|0.0080092
02:12:42|0.0080092
02:12:43|0.0080092
02:12:44|0.0080092
02:12:45|0.0080092
02:12:47|0.0080054
02:12:47|0.0080054
02:12:49|0.0080054
02:12:49|0.0080054
02:12:50|0.0080047
02:12:51|0.0080046
02:12:52|0.0080043
02:12:53|0.0080043
02:12:55|0.0080054
02:12:56|0.0080092
02:12:57|0.0080092
02:12:58|0.0080092
02:13:00|0.008015
02:13:00|0.0080154
02:13:01|0.0080154
02:13:02|0.0080108
02:13:04|0.0080063
02:13:04|0.0080063
02:13:05|0.0080063
02:13:06|0.0080063
02:13:07|0.0080063
02:13:08|0.0080063
02:13:10|0.0080063
02:13:11|0.0080071
02:13:11|0.0080071
02:13:13|0.0080071
02:13:13|0.0080071
02:13:14|0.0080071
02:13:15|0.0080071
02:13:17|0.0080063
02:13:17|0.0080071
02:13:18|0.0080071
02:13:19|0.0080071
02:13:21|0.0080071
02:13:22|0.0080192
02:13:22|0.0080192
02:13:23|0.0080192
02:13:24|0.0080183
02:13:25|0.0080122
02:13:26|0.0080122
02:13:27|0.0080175
02:13:28|0.0080175
02:13:29|0.0080192
02:13:30|0.0080223
02:13:31|0.0080223
02:13:32|0.0080223
02:13:33|0.0080223
02:13:34|0.0080223
02:13:35|0.0080223
02:13:37|0.0080223
02:13:38|0.0080223
02:13:38|0.0080223
02:13:40|0.0080223
02:13:40|0.0080223
02:13:41|0.0080223
02:13:42|0.0080223
02:13:43|0.0080245
02:13:45|0.0080245
02:13:45|0.0080245
02:13:46|0.0080245
02:13:48|0.0080245
02:13:48|0.0080245
02:13:49|0.0080274
02:13:50|0.0080315
02:13:52|0.0080315
02:13:53|0.0080315
02:13:54|0.0080315
02:13:54|0.0080315
02:13:57|0.0080315
02:13:58|0.0080315
02:13:58|0.0080315
02:13:59|0.0080315
02:14:01|0.0080315
02:14:01|0.0080315
02:14:03|0.0080315
02:14:03|0.0080329
02:14:05|0.0080329
02:14:05|0.0080422
02:14:06|0.008058
02:14:07|0.008058
02:14:09|0.0080495
02:14:09|0.0080495
02:14:11|0.0080491
02:14:11|0.0080491
02:14:12|0.0080491
02:14:13|0.0080478
02:14:15|0.0080429
02:14:15|0.0080429
02:14:16|0.0080429
02:14:17|0.0080429
02:14:19|0.0080429
02:14:20|0.0080429
02:14:20|0.0080491
02:14:21|0.0080491
02:14:23|0.0080491
02:14:25|0.0080491
02:14:26|0.0080491
02:14:27|0.00805
02:14:28|0.00805
02:14:30|0.00805
02:14:31|0.00805
02:14:31|0.00805
02:14:32|0.00805
02:14:33|0.00805
02:14:35|0.00805
02:14:35|0.00805
02:14:36|0.00805
02:14:37|0.00805
02:14:38|0.00805
02:14:40|0.00805
02:14:40|0.00805
02:14:42|0.00805
02:14:43|0.00805
02:14:44|0.00805
02:14:45|0.00805
02:14:46|0.0080536
02:14:47|0.0080536
02:14:47|0.0080536
02:14:48|0.0080536
02:14:50|0.0080536
02:14:51|0.0080536
02:14:52|0.0080536
02:14:53|0.0080535
02:14:54|0.0080516
02:14:55|0.0080516
02:14:56|0.0080516
02:14:57|0.0080516
02:14:59|0.0080516
02:15:00|0.0080516
02:15:01|0.0080516
02:15:01|0.0080516
02:15:04|0.0080568
02:15:04|0.0080568
02:15:05|0.008056
02:15:06|0.008056
02:15:07|0.008063
02:15:08|0.008063
02:15:10|0.008063
02:15:10|0.008063
02:15:11|0.008063
02:15:12|0.008063
02:15:13|0.008063
02:15:14|0.0080658
02:15:15|0.008063
02:15:16|0.008063
02:15:18|0.008063
02:15:18|0.0080705
02:15:19|0.0080705
02:15:21|0.0080705
02:15:21|0.0080657
02:15:23|0.0080657
02:15:23|0.008063
02:15:24|0.008063
02:15:25|0.008063
02:15:26|0.008063
02:15:27|0.0080604
02:15:28|0.0080604
02:15:30|0.0080604
02:15:30|0.0080604
02:15:31|0.0080604
02:15:32|0.0080604
02:15:33|0.0080604
02:15:35|0.0080608
02:15:35|0.0080608
02:15:36|0.0080604
02:15:37|0.0080604
02:15:39|0.008056
02:15:39|0.008056
02:15:40|0.008056
02:15:42|0.008056
02:15:43|0.008056
02:15:43|0.008056
02:15:44|0.008056
02:15:46|0.008056
02:15:46|0.008056
02:15:47|0.008056
02:15:48|0.008056
02:15:49|0.0080599
02:15:50|0.0080599
02:15:51|0.0080599
02:15:52|0.0080599
02:15:53|0.0080599
02:15:54|0.0080599
02:15:55|0.0080558
02:15:57|0.0080509
02:15:58|0.0080509
02:16:00|0.0080531
02:16:00|0.0080531
02:16:02|0.0080514
02:16:02|0.0080505
02:16:03|0.0080493
02:16:04|0.0080493
02:16:05|0.0080493
02:16:07|0.0080493
02:16:08|0.0080493
02:16:09|0.0080495
02:16:10|0.0080442
02:16:11|0.0080457
02:16:13|0.0080423
02:16:14|0.0080423
02:16:15|0.0080476
02:16:16|0.008048
02:16:16|0.008048
02:16:17|0.008048
02:16:19|0.0080496
02:16:19|0.00805
02:16:21|0.0080535
02:16:21|0.0080535
02:16:22|0.0080535
02:16:24|0.0080473
02:16:24|0.0080473
02:16:25|0.0080473
02:16:26|0.0080473
02:16:28|0.0080473
02:16:28|0.008056
02:16:29|0.0080626
02:16:30|0.0080626
02:16:31|0.0080573
02:16:32|0.0080573
02:16:33|0.0080478
02:16:34|0.0080478
02:16:36|0.0080478
02:16:36|0.0080478
02:16:38|0.0080478
02:16:38|0.0080478
02:16:40|0.0080485
02:16:41|0.0080485
02:16:41|0.0080485
02:16:43|0.0080485
02:16:43|0.0080485
02:16:45|0.0080485
02:16:45|0.0080445
02:16:47|0.0080443
02:16:48|0.0080422
02:16:48|0.0080427
02:16:50|0.0080427
02:16:50|0.0080427
02:16:51|0.0080427
02:16:53|0.0080427
02:16:54|0.0080427
02:16:54|0.0080427
02:16:55|0.0080427
02:16:56|0.0080427
02:16:58|0.0080427
02:16:58|0.0080427
02:17:01|0.0080427
02:17:01|0.0080427
02:17:02|0.0080427
02:17:04|0.0080427
02:17:04|0.0080427
02:17:05|0.0080427
02:17:07|0.0080427
02:17:07|0.0080427
02:17:09|0.0080427
02:17:09|0.0080427
02:17:11|0.0080427
02:17:12|0.0080427
02:17:12|0.0080409
02:17:13|0.0080409
02:17:14|0.008035
02:17:15|0.008035
02:17:16|0.008035
02:17:18|0.008035
02:17:18|0.0080367
02:17:19|0.0080367
02:17:20|0.008038
02:17:21|0.008038
02:17:23|0.008038
02:17:23|0.008038
02:17:25|0.008038
02:17:26|0.008038
02:17:26|0.008038
02:17:27|0.008038
02:17:29|0.008038
02:17:30|0.008038
02:17:30|0.008038
02:17:32|0.008038
02:17:33|0.008038
02:17:34|0.008038
02:17:35|0.008038
02:17:36|0.008038
02:17:36|0.008038
02:17:37|0.008038
02:17:39|0.008038
02:17:39|0.008038
02:17:40|0.008038
02:17:42|0.008038
02:17:43|0.008046
02:17:43|0.008046
02:17:45|0.0080414
02:17:45|0.0080414
02:17:47|0.0080414
02:17:48|0.0080381
02:17:49|0.0080381
02:17:50|0.0080381
02:17:51|0.0080381
02:17:51|0.0080381
02:17:52|0.0080381
02:17:53|0.0080381
02:17:54|0.0080381
02:17:55|0.0080392
02:17:56|0.0080267
02:17:58|0.0080267
02:17:59|0.0080304
02:18:00|0.0080304
02:18:00|0.0080304
02:18:03|0.0080178
02:18:03|0.0080178
02:18:04|0.0080178
02:18:05|0.008013
02:18:06|0.008013
02:18:07|0.008013
02:18:09|0.0080107
02:18:09|0.0080121
02:18:10|0.0080121
02:18:11|0.0080121
02:18:12|0.0080121
02:18:14|0.0080121
02:18:14|0.0080172
02:18:15|0.0080172
02:18:16|0.0080172
02:18:17|0.0080223
02:18:18|0.0080223
02:18:19|0.0080223
02:18:20|0.0080223
02:18:21|0.0080223
02:18:23|0.0080257
02:18:23|0.0080257
02:18:25|0.0080257
02:18:25|0.0080257
02:18:27|0.0080257
02:18:27|0.0080212
02:18:28|0.0080263
02:18:29|0.0080263
02:18:30|0.0080263
02:18:31|0.0080263
02:18:32|0.0080263
02:18:33|0.0080263
02:18:34|0.0080263
02:18:35|0.0080239
02:18:36|0.0080244
02:18:37|0.0080232
02:18:38|0.0080232
02:18:39|0.008027
02:18:40|0.0080287
02:18:41|0.0080287
02:18:42|0.0080287
02:18:43|0.0080287
02:18:44|0.0080288
02:18:45|0.0080288
02:18:46|0.0080288
02:18:47|0.0080288
02:18:48|0.0080268
02:18:49|0.0080227
02:18:50|0.0080242
02:18:51|0.0080081
02:18:52|0.0080055
02:18:53|0.0080055
02:18:54|0.0080055
02:18:56|0.0080042
02:18:56|0.0080026
02:18:57|0.0080026
02:18:58|0.0080026
02:18:59|0.0080026
02:19:01|0.0080057
02:19:02|0.0080057
02:19:03|0.0080057
02:19:04|0.0080114
02:19:05|0.0080114
02:19:06|0.0080117
02:19:07|0.0080117
02:19:08|0.0080084
02:19:09|0.0080084
02:19:10|0.0080084
02:19:11|0.0080084
02:19:12|0.0080084
02:19:13|0.0080117
02:19:14|0.0080084
02:19:15|0.0080123
02:19:16|0.0080123
02:19:17|0.0080123
02:19:18|0.0080171
02:19:19|0.008017
02:19:20|0.008017
02:19:21|0.0080172
02:19:22|0.0080172
02:19:23|0.0080171
02:19:24|0.0080171
02:19:25|0.0080223
02:19:26|0.008018
02:19:28|0.008018
02:19:28|0.008018
02:19:29|0.0080239
02:19:30|0.0080239
02:19:31|0.0080227
02:19:32|0.0080227
02:19:33|0.0080227
02:19:34|0.0080221
02:19:35|0.0080239
02:19:36|0.0080256
02:19:37|0.0080256
02:19:38|0.0080256
02:19:39|0.0080256
02:19:40|0.0080237
02:19:41|0.0080237
02:19:42|0.0080276
02:19:43|0.0080276
02:19:44|0.0080269
02:19:45|0.0080269
02:19:46|0.0080269
02:19:47|0.0080269
02:19:48|0.0080269
02:19:49|0.0080269
02:19:50|0.0080269
02:19:51|0.0080269
02:19:53|0.0080269
02:19:53|0.0080269
02:19:54|0.0080269
02:19:55|0.0080273
02:19:56|0.0080273
02:19:57|0.0080273
02:19:58|0.0080273
02:19:59|0.0080273
02:20:01|0.0080273
02:20:01|0.0080273
02:20:04|0.0080304
02:20:06|0.0080257
02:20:07|0.0080227
02:20:07|0.0080227
02:20:08|0.0080227
02:20:09|0.0080227
02:20:10|0.0080227
02:20:11|0.0080227
02:20:12|0.0080227
02:20:13|0.0080227
02:20:15|0.0080227
02:20:15|0.0080296
02:20:17|0.0080296
02:20:18|0.0080296
02:20:18|0.0080296
02:20:20|0.0080355
02:20:21|0.0080355
02:20:21|0.0080355
02:20:23|0.0080355
02:20:24|0.0080355
02:20:24|0.0080355
02:20:26|0.0080355
02:20:26|0.0080355
02:20:28|0.0080355
02:20:28|0.00803
02:20:30|0.0080156
02:20:31|0.0080331
02:20:31|0.0080331
02:20:33|0.0080355
02:20:34|0.0080363
02:20:34|0.0080363
02:20:36|0.0080371
02:20:37|0.0080387
02:20:38|0.0080408
02:20:38|0.0080398
02:20:39|0.0080331
02:20:40|0.0080331
02:20:42|0.008038
02:20:43|0.008038
02:20:43|0.008038
02:20:44|0.008038
02:20:46|0.008038
02:20:46|0.008038
02:20:48|0.008038
02:20:48|0.008038
02:20:49|0.008038
02:20:51|0.008038
02:20:51|0.008038
02:20:52|0.008038
02:20:54|0.008038
02:20:55|0.008038
02:20:55|0.008038
02:20:57|0.008038
02:20:58|0.008038
02:20:58|0.008038
02:21:00|0.008038
02:21:01|0.008038
02:21:01|0.008056
02:21:02|0.0080584
02:21:04|0.0080684
02:21:05|0.0080695
02:21:06|0.0080646
02:21:07|0.0080646
02:21:08|0.0080646
02:21:09|0.0080646
02:21:10|0.0080646
02:21:11|0.0080651
02:21:12|0.0080651
02:21:13|0.0080651
02:21:14|0.0080651
02:21:15|0.0080651
02:21:16|0.0080651
02:21:17|0.008063
02:21:18|0.008063
02:21:20|0.008063
02:21:21|0.008062
02:21:21|0.0080631
02:21:22|0.0080631
02:21:24|0.0080631
02:21:25|0.0080631
02:21:25|0.0080576
02:21:26|0.0080576
02:21:27|0.0080576
02:21:28|0.0080576
02:21:30|0.0080576
02:21:30|0.0080576
02:21:32|0.0080576
02:21:32|0.0080554
02:21:33|0.0080554
02:21:34|0.0080554
02:21:35|0.0080554
02:21:36|0.0080554
02:21:37|0.0080554
02:21:38|0.0080554
02:21:39|0.0080554
02:21:41|0.0080554
02:21:41|0.0080554
02:21:43|0.0080554
02:21:43|0.0080554
02:21:45|0.0080554
02:21:45|0.0080554
02:21:46|0.0080554
02:21:47|0.0080554
02:21:48|0.0080554
02:21:49|0.0080554
02:21:51|0.0080554
02:21:51|0.0080554
02:21:52|0.0080554
02:21:54|0.0080554
02:21:54|0.0080554
02:21:55|0.0080554
02:21:56|0.0080554
02:21:57|0.0080554
02:21:59|0.0080666
02:21:59|0.0080666
02:22:00|0.0080714
02:22:01|0.0080707
02:22:03|0.0080707
02:22:05|0.0080707
02:22:05|0.0080603
02:22:06|0.0080603
02:22:07|0.0080652
02:22:08|0.0080652
02:22:10|0.0080579
02:22:10|0.0080539
02:22:11|0.0080539
02:22:12|0.0080539
02:22:13|0.0080539
02:22:14|0.0080539
02:22:16|0.0080539
02:22:16|0.0080539
02:22:18|0.0080539
02:22:18|0.0080539
02:22:20|0.008064
02:22:21|0.008064
02:22:21|0.008064
02:22:23|0.008064
02:22:24|0.008064
02:22:24|0.008064
02:22:26|0.008064
02:22:27|0.008064
02:22:28|0.0080603
02:22:29|0.0080603
02:22:30|0.0080603
02:22:31|0.0080587
02:22:32|0.0080589
02:22:33|0.0080589
02:22:34|0.0080578
02:22:35|0.0080578
02:22:36|0.0080578
02:22:37|0.0080575
02:22:38|0.0080575
02:22:39|0.0080575
02:22:40|0.0080575
02:22:41|0.0080575
02:22:42|0.0080538
02:22:43|0.0080562
02:22:44|0.0080562
02:22:45|0.0080562
02:22:46|0.0080562
02:22:47|0.0080562
02:22:48|0.0080562
02:22:49|0.0080562
02:22:50|0.0080562
02:22:51|0.0080562
02:22:52|0.0080562
02:22:53|0.0080562
02:22:54|0.0080542
02:22:55|0.0080542
02:22:56|0.0080542
02:22:57|0.0080542
02:22:58|0.0080536
02:22:59|0.0080536
02:23:00|0.0080536
02:23:01|0.0080579
02:23:02|0.0080569
02:23:03|0.0080569
02:23:05|0.0080569
02:23:06|0.0080499
02:23:07|0.0080499
02:23:08|0.0080455
02:23:09|0.0080455
02:23:10|0.0080455
02:23:11|0.0080455
02:23:13|0.0080436
02:23:13|0.0080482
02:23:14|0.0080482
02:23:15|0.0080482
02:23:16|0.0080482
02:23:18|0.0080482
02:23:18|0.0080479
02:23:20|0.0080479
02:23:21|0.0080479
02:23:22|0.0080479
02:23:23|0.0080479
02:23:23|0.0080479
02:23:24|0.0080479
02:23:25|0.0080479
02:23:27|0.0080381
02:23:28|0.0080381
02:23:29|0.0080381
02:23:30|0.0080381
02:23:31|0.008035
02:23:32|0.008035
02:23:33|0.008035
02:23:33|0.008035
02:23:35|0.008035
02:23:36|0.0080251
02:23:37|0.0080251
02:23:37|0.0080251
02:23:38|0.0080251
02:23:39|0.0080251
02:23:40|0.008028
02:23:41|0.0080296
02:23:43|0.0080296
02:23:43|0.0080296
02:23:44|0.0080287
02:23:46|0.0080287
02:23:46|0.0080302
02:23:47|0.0080302
02:23:48|0.0080302
02:23:49|0.0080302
02:23:51|0.0080302
02:23:52|0.0080302
02:23:53|0.0080302
02:23:53|0.0080302
02:23:55|0.0080302
02:23:56|0.0080302
02:23:57|0.0080302
02:23:58|0.0080302
02:23:59|0.0080302
02:24:00|0.0080302
02:24:01|0.0080302
02:24:02|0.0080302
02:24:03|0.0080302
02:24:04|0.0080302
02:24:06|0.0080302
02:24:06|0.0080302
02:24:08|0.0080302
02:24:08|0.008028
02:24:10|0.0080252
02:24:10|0.0080252
02:24:11|0.0080288
02:24:13|0.0080288
02:24:13|0.0080288
02:24:14|0.0080288
02:24:16|0.0080288
02:24:17|0.0080288
02:24:17|0.0080288
02:24:18|0.0080288
02:24:20|0.0080288
02:24:20|0.0080288
02:24:22|0.0080288
02:24:23|0.0080288
02:24:24|0.0080288
02:24:24|0.0080288
02:24:26|0.0080288
02:24:27|0.0080288
02:24:27|0.0080288
02:24:29|0.0080288
02:24:29|0.0080263
02:24:30|0.0080263
02:24:32|0.0080278
02:24:33|0.0080278
02:24:33|0.0080278
02:24:34|0.0080252
02:24:35|0.0080252
02:24:37|0.0080252
02:24:38|0.0080252
02:24:38|0.0080252
02:24:39|0.0080252
02:24:40|0.0080273
02:24:42|0.0080281
02:24:42|0.0080281
02:24:43|0.0080281
02:24:45|0.0080281
02:24:46|0.0080281
02:24:46|0.0080281
02:24:47|0.0080281
02:24:48|0.0080281
02:24:50|0.0080281
02:24:51|0.0080281
02:24:52|0.0080281
02:24:53|0.0080281
02:24:54|0.0080281
02:24:55|0.0080288
02:24:56|0.0080302
02:24:57|0.0080302
02:24:58|0.0080302
02:24:59|0.0080302
02:25:00|0.0080357
02:25:01|0.0080331
02:25:02|0.0080331
02:25:03|0.0080331
02:25:05|0.0080331
02:25:06|0.0080331
02:25:07|0.0080331
02:25:08|0.0080296
02:25:10|0.0080343
02:25:11|0.0080343
02:25:12|0.0080343
02:25:13|0.0080343
02:25:14|0.0080343
02:25:15|0.0080343
02:25:16|0.0080343
02:25:16|0.0080343
02:25:18|0.0080343
02:25:19|0.0080343
02:25:21|0.0080343
02:25:21|0.0080343
02:25:22|0.0080343
02:25:23|0.0080343
02:25:25|0.0080343
02:25:25|0.0080343
02:25:26|0.0080343
02:25:27|0.0080343
02:25:28|0.0080343
02:25:29|0.0080343
02:25:30|0.0080343
02:25:31|0.0080343
02:25:32|0.0080343
02:25:33|0.0080343
02:25:34|0.0080366
02:25:35|0.0080366
02:25:36|0.0080366
02:25:37|0.0080366
02:25:38|0.0080366
02:25:39|0.0080366
02:25:40|0.0080366
02:25:41|0.0080366
02:25:43|0.0080366
02:25:43|0.0080366
02:25:44|0.0080333
02:25:45|0.0080333
02:25:46|0.0080333
02:25:47|0.0080333
02:25:48|0.0080333
02:25:49|0.0080333
02:25:50|0.0080333
02:25:51|0.0080333
02:25:52|0.0080333
02:25:54|0.0080333
02:25:54|0.0080333
02:25:55|0.0080333
02:25:56|0.0080333
02:25:57|0.0080333
02:25:58|0.0080333
02:25:59|0.0080333
02:26:00|0.0080283
02:26:01|0.0080326
02:26:02|0.0080326
02:26:03|0.0080326
02:26:05|0.0080326
02:26:05|0.0080343
02:26:06|0.0080381
02:26:08|0.0080381
02:26:09|0.0080381
02:26:10|0.0080365
02:26:11|0.0080365
02:26:12|0.0080365
02:26:14|0.008034
02:26:14|0.0080365
02:26:15|0.0080365
02:26:17|0.0080365
02:26:18|0.0080365
02:26:19|0.0080365
02:26:19|0.0080365
02:26:21|0.0080365
02:26:21|0.0080365
02:26:22|0.0080365
02:26:23|0.0080365
02:26:24|0.0080365
02:26:26|0.0080365
02:26:26|0.0080499
02:26:27|0.0080499
02:26:29|0.0080488
02:26:29|0.0080488
02:26:30|0.0080488
02:26:32|0.0080488
02:26:32|0.0080488
02:26:33|0.0080488
02:26:34|0.0080427
02:26:35|0.0080427
02:26:36|0.0080427
02:26:37|0.0080427
02:26:38|0.0080427
02:26:39|0.0080365
02:26:40|0.0080365
02:26:41|0.0080365
02:26:43|0.0080365
02:26:43|0.0080365
02:26:45|0.0080365
02:26:45|0.0080365
02:26:46|0.0080365
02:26:48|0.0080365
02:26:48|0.0080251
02:26:49|0.0080247
02:26:51|0.0080247
02:26:51|0.0080247
02:26:52|0.0080247
02:26:53|0.0080259
02:26:54|0.0080259
02:26:55|0.0080259
02:26:56|0.0080259
02:26:57|0.0080259
02:26:59|0.0080259
02:26:59|0.0080259
02:27:00|0.0080259
02:27:01|0.0080259
02:27:02|0.0080271
02:27:04|0.0080322
02:27:04|0.0080296
02:27:05|0.0080296
02:27:06|0.0080296
02:27:09|0.0080114
02:27:10|0.00802
02:27:11|0.00802
02:27:12|0.00802
02:27:13|0.0080223
02:27:14|0.0080223
02:27:15|0.0080223
02:27:16|0.00802
02:27:17|0.00802
02:27:18|0.008022
02:27:19|0.0080214
02:27:20|0.0080214
02:27:21|0.0080214
02:27:22|0.0080214
02:27:23|0.0080214
02:27:24|0.0080214
02:27:25|0.0080214
02:27:26|0.0080214
02:27:27|0.00802
02:27:28|0.0080197
02:27:29|0.0080197
02:27:30|0.0080197
02:27:31|0.0080155
02:27:33|0.0080155
02:27:33|0.0080155
02:27:35|0.0080155
02:27:36|0.0080155
02:27:37|0.0080155
02:27:37|0.0080195
02:27:38|0.0080195
02:27:40|0.0080195
02:27:40|0.0080195
02:27:42|0.0080195
02:27:43|0.0080195
02:27:45|0.0080195
02:27:45|0.0080102
02:27:46|0.0080102
02:27:47|0.0080102
02:27:48|0.008008
02:27:49|0.008008
02:27:51|0.008008
02:27:51|0.008008
02:27:52|0.008008
02:27:53|0.008008
02:27:54|0.008008
02:27:55|0.008008
02:27:56|0.008008
02:27:58|0.008008
02:27:58|0.008008
02:27:59|0.008008
02:28:00|0.0080081
02:28:01|0.0080044
02:28:02|0.0080107
02:28:04|0.0080101
02:28:05|0.0080101
02:28:06|0.0080002
02:28:07|0.0080167
02:28:08|0.0080167
02:28:10|0.0080154
02:28:10|0.0080154
02:28:12|0.0080154
02:28:12|0.0080107
02:28:15|0.0080107
02:28:15|0.0080085
02:28:17|0.0080085
02:28:18|0.0080085
02:28:19|0.0080085
02:28:20|0.0080085
02:28:21|0.0080085
02:28:22|0.0080117
02:28:23|0.0080117
02:28:24|0.0080117
02:28:25|0.0080117
02:28:26|0.0080117
02:28:27|0.0080117
02:28:28|0.0080117
02:28:29|0.0080117
02:28:30|0.0080117
02:28:31|0.0080117
02:28:32|0.0080154
02:28:33|0.0080154
02:28:34|0.0080154
02:28:35|0.0080154
02:28:36|0.0080136
02:28:37|0.0080136
02:28:38|0.0080136
02:28:39|0.0080136
02:28:40|0.0080136
02:28:41|0.0080136
02:28:42|0.0080223
02:28:43|0.0080223
02:28:44|0.0080223
02:28:45|0.0080223
02:28:46|0.0080136
02:28:47|0.0080136
02:28:48|0.0080136
02:28:49|0.0080136
02:28:50|0.0080136
02:28:51|0.0080243
02:28:52|0.0080274
02:28:53|0.0080299
02:28:54|0.0080245
02:28:55|0.0080245
02:28:56|0.0080283
02:28:57|0.0080283
02:28:58|0.0080283
02:28:59|0.0080283
02:29:00|0.0080283
02:29:01|0.0080299
02:29:02|0.0080289
02:29:03|0.0080289
02:29:04|0.0080289
02:29:05|0.0080289
02:29:06|0.0080289
02:29:07|0.0080226
02:29:08|0.0080226
02:29:09|0.008021
02:29:11|0.0080235
02:29:11|0.0080235
02:29:12|0.0080235
02:29:14|0.0080235
02:29:14|0.0080235
02:29:16|0.0080235
02:29:16|0.0080235
02:29:18|0.0080235
02:29:19|0.0080235
02:29:20|0.0080235
02:29:21|0.0080235
02:29:22|0.0080235
02:29:23|0.0080239
02:29:24|0.0080239
02:29:25|0.0080239
02:29:27|0.0080239
02:29:27|0.0080239
02:29:28|0.0080239
02:29:29|0.0080248
02:29:30|0.0080247
02:29:32|0.0080247
02:29:32|0.0080247
02:29:33|0.0080247
02:29:34|0.0080247
02:29:35|0.0080247
02:29:36|0.0080247
02:29:37|0.0080247
02:29:39|0.0080247
02:29:39|0.0080247
02:29:41|0.0080247
02:29:41|0.0080247
02:29:42|0.0080247
02:29:44|0.0080247
02:29:44|0.0080247
02:29:45|0.0080247
02:29:46|0.0080174
02:29:47|0.0080174
02:29:48|0.0080174
02:29:50|0.0080174
02:29:50|0.0080174
02:29:52|0.0080124
02:29:53|0.0080124
02:29:53|0.0080192
02:29:54|0.0080192
02:29:55|0.0080124
02:29:57|0.0080124
02:29:57|0.0080124
02:29:58|0.0080124
02:30:00|0.0080124
02:30:00|0.0080121
02:30:01|0.0080121
02:30:02|0.0080121
02:30:03|0.0080121
02:30:05|0.0080121
02:30:06|0.0080121
02:30:07|0.0080072
02:30:08|0.0080072
02:30:09|0.0080072
02:30:10|0.0080072
02:30:11|0.0080113
02:30:16|0.0080113
02:30:17|0.0080138
02:30:18|0.0080138
02:30:19|0.0080163
02:30:20|0.0080163
02:30:21|0.0080163
02:30:22|0.0080163
02:30:24|0.0080163
02:30:24|0.0080163
02:30:25|0.0080163
02:30:26|0.0080102
02:30:27|0.008011
02:30:29|0.008011
02:30:29|0.008011
02:30:30|0.008011
02:30:32|0.0080078
02:30:32|0.0080078
02:30:33|0.0080078
02:30:34|0.0080154
02:30:35|0.0080153
02:30:37|0.0080153
02:30:37|0.0080153
02:30:38|0.0080153
02:30:39|0.0080153
02:30:40|0.0080153
02:30:42|0.0080153
02:30:42|0.0080153
02:30:44|0.0080153
02:30:44|0.0080153
02:30:45|0.0080153
02:30:46|0.0080134
02:30:48|0.0080077
02:30:48|0.0080077
02:30:49|0.0080077
02:30:51|0.0080077
02:30:51|0.0080077
02:30:52|0.0080077
02:30:54|0.0080077
02:30:54|0.0080077
02:30:55|0.0080077
02:30:56|0.0080077
02:30:57|0.0080077
02:30:58|0.0080077
02:30:59|0.0080077
02:31:00|0.0080079
02:31:01|0.0080079
02:31:02|0.0080115
02:31:03|0.0080115
02:31:04|0.0080115
02:31:06|0.0080115
02:31:06|0.0080115
02:31:07|0.0080131
02:31:08|0.0080131
02:31:09|0.0080131
02:31:10|0.0080131
02:31:12|0.0080131
02:31:13|0.0080131
02:31:14|0.0080131
02:31:15|0.0080131
02:31:16|0.0080131
02:31:17|0.0080131
02:31:19|0.0080214
02:31:19|0.0080214
02:31:21|0.0080216
02:31:21|0.0080216
02:31:23|0.0080279
02:31:24|0.0080283
02:31:25|0.0080283
02:31:26|0.0080283
02:31:27|0.008029
02:31:28|0.0080249
02:31:29|0.008023
02:31:30|0.0080302
02:31:31|0.0080311
02:31:32|0.008027
02:31:33|0.008019
02:31:34|0.0080221
02:31:36|0.0080221
02:31:36|0.0080188
02:31:37|0.0080179
02:31:38|0.0080179
02:31:39|0.0080179
02:31:40|0.0080236
02:31:41|0.0080236
02:31:42|0.0080131
02:31:43|0.0080131
02:31:44|0.0080131
02:31:45|0.008011
02:31:46|0.008011
02:31:48|0.008011
02:31:48|0.008011
02:31:49|0.008016
02:31:50|0.0080205
02:31:51|0.0080205
02:31:52|0.0080205
02:31:53|0.0080205
02:31:54|0.0080205
02:31:55|0.0080205
02:31:56|0.0080205
02:31:57|0.0080205
02:31:58|0.0080219
02:31:59|0.0080219
02:32:00|0.0080219
02:32:01|0.0080219
02:32:02|0.0080219
02:32:03|0.0080253
02:32:04|0.0080253
02:32:05|0.0080253
02:32:06|0.008021
02:32:07|0.008021
02:32:08|0.008021
02:32:09|0.008021
02:32:10|0.008021
02:32:11|0.008021
02:32:13|0.008021
02:32:15|0.008021
02:32:16|0.0080316
02:32:17|0.0080324
02:32:17|0.0080324
02:32:19|0.0080324
02:32:20|0.0080324
02:32:21|0.0080324
02:32:22|0.0080278
02:32:23|0.0080323
02:32:24|0.0080348
02:32:25|0.0080348
02:32:26|0.0080348
02:32:27|0.0080306
02:32:28|0.0080235
02:32:29|0.0080235
02:32:30|0.0080285
02:32:31|0.0080285
02:32:32|0.0080285
02:32:33|0.0080236
02:32:34|0.0080231
02:32:35|0.0080231
02:32:36|0.0080231
02:32:37|0.0080231
02:32:38|0.0080231
02:32:40|0.0080231
02:32:40|0.0080231
02:32:42|0.0080231
02:32:42|0.0080231
02:32:44|0.0080231
02:32:44|0.0080247
02:32:45|0.0080247
02:32:46|0.0080314
02:32:48|0.0080314
02:32:48|0.0080314
02:32:49|0.0080316
02:32:50|0.0080316
02:32:52|0.008038
02:32:52|0.008038
02:32:53|0.0080424
02:32:55|0.0080424
02:32:56|0.0080424
02:32:56|0.0080342
02:32:58|0.0080342
02:32:59|0.0080376
02:32:59|0.0080386
02:33:00|0.0080386
02:33:02|0.0080386
02:33:03|0.0080386
02:33:03|0.0080386
02:33:05|0.0080316
02:33:06|0.0080316
02:33:06|0.0080271
02:33:07|0.0080253
02:33:09|0.0080253
02:33:10|0.0080253
02:33:11|0.0080253
02:33:11|0.0080253
02:33:13|0.0080253
02:33:15|0.0080253
02:33:15|0.0080253
02:33:17|0.0080253
02:33:18|0.0080253
02:33:18|0.0080252
02:33:20|0.0080252
02:33:21|0.0080377
02:33:22|0.0080376
02:33:23|0.008028
02:33:24|0.008028
02:33:25|0.008032
02:33:26|0.008032
02:33:27|0.008032
02:33:28|0.008032
02:33:29|0.0080425
02:33:30|0.0080425
02:33:31|0.0080425
02:33:32|0.0080425
02:33:33|0.0080425
02:33:34|0.0080384
02:33:35|0.0080384
02:33:36|0.0080384
02:33:37|0.0080384
02:33:38|0.0080385
02:33:39|0.0080415
02:33:40|0.0080415
02:33:41|0.0080415
02:33:42|0.0080415
02:33:43|0.0080415
02:33:44|0.0080415
02:33:45|0.0080415
02:33:46|0.0080415
02:33:48|0.0080415
02:33:49|0.0080415
02:33:49|0.0080415
02:33:50|0.0080415
02:33:52|0.0080416
02:33:52|0.0080371
02:33:53|0.0080371
02:33:54|0.0080371
02:33:55|0.0080371
02:33:56|0.0080312
02:33:57|0.0080312
02:33:58|0.0080312
02:33:59|0.0080312
02:34:00|0.0080312
02:34:01|0.0080312
02:34:02|0.0080312
02:34:04|0.0080312
02:34:04|0.0080312
02:34:05|0.0080312
02:34:06|0.0080312
02:34:07|0.0080312
02:34:08|0.0080312
02:34:09|0.0080312
02:34:10|0.0080312
02:34:11|0.0080312
02:34:12|0.0080312
02:34:13|0.0080312
02:34:15|0.0080312
02:34:16|0.0080312
02:34:17|0.0080312
02:34:18|0.0080312
02:34:19|0.0080312
02:34:20|0.0080312
02:34:21|0.0080312
02:34:22|0.0080312
02:34:23|0.0080343
02:34:24|0.0080343
02:34:26|0.0080343
02:34:26|0.0080343
02:34:27|0.0080343
02:34:28|0.0080343
02:34:29|0.0080343
02:34:31|0.0080343
02:34:32|0.0080343
02:34:33|0.0080343
02:34:34|0.0080343
02:34:35|0.0080343
02:34:36|0.0080343
02:34:37|0.0080343
02:34:38|0.0080343
02:34:39|0.0080343
02:34:40|0.0080343
02:34:41|0.0080343
02:34:42|0.0080343
02:34:43|0.0080343
02:34:44|0.0080343
02:34:45|0.0080343
02:34:47|0.0080343
02:34:47|0.0080343
02:34:48|0.0080343
02:34:49|0.0080343
02:34:50|0.0080343
02:34:51|0.0080343
02:34:52|0.0080343
02:34:53|0.0080351
02:34:54|0.0080351
02:34:55|0.0080351
02:34:56|0.0080352
02:34:58|0.0080352
02:34:59|0.0080352
02:34:59|0.0080352
02:35:00|0.0080399
02:35:01|0.0080399
02:35:03|0.0080399
02:35:03|0.0080398
02:35:04|0.0080398
02:35:05|0.0080398
02:35:06|0.0080398
02:35:08|0.00804
02:35:08|0.00804
02:35:09|0.00804
02:35:10|0.00804
02:35:11|0.00804
02:35:12|0.00804
02:35:13|0.00803
02:35:14|0.00803
02:35:16|0.0080388
02:35:17|0.0080388
02:35:18|0.0080342
02:35:19|0.0080342
02:35:20|0.0080342
02:35:21|0.0080342
02:35:22|0.0080331
02:35:24|0.0080331
02:35:24|0.0080331
02:35:25|0.0080331
02:35:26|0.0080291
02:35:27|0.0080291
02:35:29|0.0080291
02:35:30|0.0080227
02:35:31|0.0080227
02:35:31|0.0080227
02:35:32|0.0080227
02:35:33|0.0080227
02:35:34|0.0080245
02:35:36|0.0080245
02:35:37|0.0080245
02:35:38|0.0080245
02:35:38|0.0080245
02:35:39|0.0080245
02:35:40|0.0080245
02:35:41|0.0080245
02:35:42|0.0080245
02:35:43|0.0080245
02:35:44|0.0080245
02:35:45|0.0080245
02:35:47|0.0080206
02:35:47|0.0080205
02:35:49|0.0080205
02:35:49|0.0080205
02:35:51|0.00802
02:35:51|0.00802
02:35:52|0.00802
02:35:53|0.00802
02:35:55|0.00802
02:35:56|0.00802
02:35:56|0.00802
02:35:58|0.00802
02:35:58|0.0080242
02:36:00|0.0080242
02:36:01|0.0080242
02:36:01|0.0080242
02:36:03|0.0080204
02:36:04|0.0080204
02:36:05|0.0080204
02:36:06|0.0080204
02:36:06|0.0080216
02:36:07|0.0080216
02:36:09|0.0080216
02:36:09|0.0080216
02:36:11|0.0080216
02:36:12|0.0080216
02:36:12|0.0080216
02:36:14|0.0080216
02:36:14|0.0080216
02:36:15|0.0080216
02:36:16|0.0080216
02:36:18|0.0080216
02:36:19|0.0080216
02:36:21|0.0080216
02:36:22|0.0080216
02:36:22|0.0080216
02:36:24|0.0080216
02:36:25|0.0080216
02:36:25|0.0080216
02:36:27|0.0080216
02:36:27|0.0080216
02:36:29|0.0080221
02:36:30|0.0080216
02:36:31|0.0080216
02:36:32|0.0080107
02:36:33|0.0080108
02:36:34|0.0080108
02:36:35|0.0080108
02:36:36|0.0080108
02:36:37|0.0080108
02:36:39|0.0080108
02:36:39|0.0080108
02:36:40|0.0080108
02:36:41|0.0080108
02:36:43|0.0080108
02:36:43|0.0080154
02:36:44|0.0080174
02:36:45|0.0080174
02:36:46|0.0080174
02:36:47|0.0080174
02:36:49|0.0080123
02:36:49|0.0080171
02:36:50|0.0080171
02:36:51|0.0080171
02:36:52|0.0080171
02:36:53|0.0080171
02:36:54|0.0080171
02:36:55|0.0080171
02:36:56|0.0080159
02:36:57|0.0080159
02:36:58|0.0080153
02:36:59|0.0080153
02:37:00|0.0080153
02:37:02|0.0080158
02:37:03|0.0080158
02:37:03|0.0080158
02:37:05|0.0080167
02:37:06|0.0080167
02:37:06|0.0080167
02:37:07|0.0080167
02:37:09|0.0080167
02:37:09|0.0080167
02:37:10|0.0080167
02:37:11|0.0080167
02:37:12|0.0080123
02:37:16|0.0080123
02:37:17|0.0080123
02:37:19|0.0080123
02:37:19|0.0080123
02:37:21|0.0080126
02:37:22|0.0080126
02:37:22|0.0080167
02:37:23|0.0080167
02:37:24|0.0080167
02:37:26|0.0080167
02:37:27|0.0080167
02:37:28|0.0080167
02:37:29|0.0080191
02:37:30|0.0080231
02:37:32|0.0080231
02:37:32|0.0080231
02:37:33|0.0080231
02:37:34|0.0080231
02:37:35|0.0080231
02:37:36|0.0080231
02:37:37|0.0080231
02:37:39|0.008023
02:37:40|0.008023
02:37:40|0.008023
02:37:41|0.008023
02:37:42|0.0080212
02:37:43|0.0080179
02:37:44|0.0080179
02:37:45|0.0080179
02:37:46|0.0080179
02:37:47|0.0080178
02:37:49|0.0080178
02:37:49|0.0080178
02:37:50|0.0080168
02:37:51|0.0080168
02:37:52|0.0080185
02:37:53|0.0080185
02:37:54|0.0080185
02:37:55|0.0080185
02:37:56|0.0080185
02:37:57|0.0080185
02:37:58|0.0080185
02:37:59|0.0080167
02:38:00|0.0080167
02:38:01|0.0080167
02:38:02|0.0080167
02:38:03|0.0080125
02:38:04|0.0080125
02:38:05|0.008016
02:38:06|0.008016
02:38:08|0.0080175
02:38:08|0.0080154
02:38:09|0.0080154
02:38:10|0.0080154
02:38:11|0.008015
02:38:12|0.008015
02:38:13|0.008015
02:38:14|0.0080179
02:38:15|0.0080179
02:38:17|0.0080179
02:38:17|0.008019
02:38:18|0.008019
02:38:19|0.0080183
02:38:20|0.0080183
02:38:21|0.0080183
02:38:22|0.0080183
02:38:24|0.0080183
02:38:25|0.0080183
02:38:26|0.0080144
02:38:27|0.0080166
02:38:29|0.0080166
02:38:29|0.0080166
02:38:30|0.0080196
02:38:31|0.0080196
02:38:32|0.0080196
02:38:33|0.0080196
02:38:34|0.0080192
02:38:35|0.0080192
02:38:37|0.0080199
02:38:37|0.0080199
02:38:38|0.0080199
02:38:39|0.0080199
02:38:40|0.0080199
02:38:42|0.0080199
02:38:42|0.0080199
02:38:44|0.0080199
02:38:44|0.0080272
02:38:46|0.0080272
02:38:46|0.0080272
02:38:47|0.0080238
02:38:48|0.0080238
02:38:49|0.0080238
02:38:50|0.0080238
02:38:51|0.0080235
02:38:53|0.0080235
02:38:54|0.0080235
02:38:54|0.0080235
02:38:56|0.0080235
02:38:56|0.0080235
02:38:57|0.0080235
02:38:58|0.0080235
02:38:59|0.0080272
02:39:01|0.0080272
02:39:01|0.0080272
02:39:02|0.0080272
02:39:03|0.0080272
02:39:04|0.0080272
02:39:05|0.0080272
02:39:06|0.0080272
02:39:07|0.0080272
02:39:08|0.0080272
02:39:09|0.0080272
02:39:10|0.0080272
02:39:11|0.0080272
02:39:12|0.0080272
02:39:13|0.0080272
02:39:14|0.0080183
02:39:16|0.0080183
02:39:16|0.0080183
02:39:17|0.0080183
02:39:18|0.0080183
02:39:20|0.0080183
02:39:21|0.0080183
02:39:22|0.0080183
02:39:22|0.0080183
02:39:23|0.0080183
02:39:24|0.0080183
02:39:25|0.0080125
02:39:27|0.0080125
02:39:28|0.0080125
02:39:29|0.0080226
02:39:30|0.0080226
02:39:30|0.0080106
02:39:32|0.0080106
02:39:33|0.008005
02:39:33|0.008005
02:39:34|0.0080076
02:39:35|0.0080099
02:39:37|0.0080082
02:39:37|0.0080065
02:39:38|0.0080065
02:39:40|0.0080065
02:39:40|0.0080065
02:39:42|0.0080065
02:39:43|0.0080065
02:39:44|0.0080065
02:39:45|0.008005
02:39:46|0.008005
02:39:47|0.008005
02:39:47|0.008005
02:39:49|0.0080058
02:39:49|0.0080058
02:39:51|0.0080058
02:39:52|0.0080058
02:39:54|0.0080073
02:39:54|0.0080073
02:39:56|0.0080073
02:39:57|0.0080073
02:39:57|0.0080073
02:39:59|0.0080073
02:40:00|0.0080073
02:40:01|0.0080002
02:40:02|0.0080002
02:40:03|0.008
02:40:04|0.0080019
02:40:05|0.0080019
02:40:06|0.0080019
02:40:07|0.0080019
02:40:08|0.0080019
02:40:09|0.008
02:40:10|0.008
02:40:11|0.008
02:40:12|0.008
02:40:13|0.008
02:40:14|0.008
02:40:15|0.008
02:40:16|0.0080003
02:40:17|0.0080003
02:40:18|0.0080003
02:40:19|0.0080019
02:40:20|0.0080019
02:40:22|0.0080003
02:40:23|0.0080003
02:40:23|0.0080003
02:40:25|0.008
02:40:26|0.008
02:40:27|0.008
02:40:28|0.0080001
02:40:29|0.0080001
02:40:30|0.0080001
02:40:31|0.0080001
02:40:32|0.0080001
02:40:33|0.0080001
02:40:34|0.0080001
02:40:35|0.0080001
02:40:36|0.0080053
02:40:37|0.0080055
02:40:38|0.0080055
02:40:39|0.0080055
02:40:40|0.008002
02:40:41|0.008002
02:40:42|0.0080056
02:40:43|0.0080056
02:40:44|0.0080056
02:40:45|0.008
02:40:46|0.008
02:40:47|0.008
02:40:48|0.008
02:40:49|0.008
02:40:50|0.008
02:40:51|0.007999
02:40:52|0.0079979
02:40:53|0.0079966
02:40:54|0.0079966
02:40:55|0.0079885
02:40:56|0.0079885
02:40:57|0.0079912
02:40:58|0.0079871
02:40:59|0.0079871
02:41:00|0.0079871
02:41:01|0.0079854
02:41:02|0.0079854
02:41:03|0.0079854
02:41:04|0.0079912
02:41:05|0.0079921
02:41:06|0.0079921
02:41:07|0.0079921
02:41:08|0.0079974
02:41:09|0.0079974
02:41:10|0.0079974
02:41:11|0.0079974
02:41:12|0.0079974
02:41:13|0.0079974
02:41:14|0.0079974
02:41:15|0.0079974
02:41:16|0.0079974
02:41:17|0.0079974
02:41:18|0.0079999
02:41:20|0.0079999
02:41:20|0.0079997
02:41:22|0.0079949
02:41:23|0.0079949
02:41:24|0.0079949
02:41:25|0.0079981
02:41:26|0.0079949
02:41:26|0.0079927
02:41:28|0.0079925
02:41:28|0.0079925
02:41:30|0.0079925
02:41:31|0.0079925
02:41:32|0.0079925
02:41:33|0.0079925
02:41:34|0.007997
02:41:35|0.007997
02:41:36|0.007997
02:41:37|0.007997
02:41:38|0.007997
02:41:39|0.007997
02:41:40|0.007997
02:41:41|0.0079991
02:41:42|0.0079994
02:41:43|0.0080069
02:41:44|0.0080069
02:41:45|0.0080142
02:41:46|0.0080142
02:41:47|0.0080155
02:41:48|0.0080178
02:41:49|0.0080178
02:41:50|0.0080178
02:41:51|0.0080178
02:41:52|0.0080178
02:41:53|0.0080178
02:41:54|0.0080139
02:41:55|0.0080139
02:41:56|0.0080139
02:41:57|0.0080139
02:41:58|0.0080094
02:41:59|0.0080094
02:42:01|0.0080178
02:42:01|0.0080249
02:42:03|0.008025
02:42:03|0.0080287
02:42:04|0.0080287
02:42:05|0.0080385
02:42:07|0.008039
02:42:07|0.0080465
02:42:08|0.0080465
02:42:10|0.008043
02:42:11|0.008043
02:42:11|0.0080423
02:42:12|0.0080565
02:42:14|0.0080533
02:42:14|0.0080533
02:42:15|0.0080653
02:42:17|0.0080653
02:42:18|0.0080664
02:42:19|0.0080664
02:42:19|0.0080688
02:42:22|0.0080723
02:42:22|0.0080672
02:42:24|0.0080691
02:42:24|0.0080623
02:42:26|0.0080599
02:42:27|0.0080591
02:42:28|0.0080537
02:42:29|0.0080537
02:42:30|0.0080537
02:42:30|0.0080537
02:42:31|0.0080537
02:42:32|0.0080505
02:42:34|0.0080505
02:42:35|0.0080505
02:42:36|0.0080505
02:42:38|0.0080505
02:42:39|0.0080505
02:42:39|0.0080543
02:42:41|0.0080543
02:42:42|0.0080561
02:42:43|0.0080561
02:42:43|0.008058
02:42:45|0.008058
02:42:45|0.0080682
02:42:47|0.0080682
02:42:48|0.0080682
02:42:48|0.0080744
02:42:50|0.0080779
02:42:51|0.0080779
02:42:52|0.0080779
02:42:52|0.0080826
02:42:53|0.0080837
02:42:55|0.0080987
02:42:55|0.0080987
02:42:57|0.0080987
02:42:57|0.0081087
02:42:59|0.0081112
02:43:00|0.0081112
02:43:01|0.0081132
02:43:02|0.0081113
02:43:03|0.008108
02:43:04|0.0081042
02:43:05|0.0081042
02:43:06|0.0081065
02:43:07|0.0081033
02:43:08|0.008099
02:43:09|0.008099
02:43:10|0.008099
02:43:11|0.008099
02:43:12|0.0081063
02:43:13|0.0081048
02:43:14|0.0081048
02:43:15|0.0081088
02:43:16|0.0081081
02:43:17|0.0081081
02:43:18|0.0081067
02:43:19|0.0081073
02:43:20|0.0081073
02:43:21|0.0081073
02:43:22|0.0081073
02:43:23|0.0081073
02:43:24|0.0081065
02:43:25|0.0080969
02:43:26|0.0080969
02:43:27|0.0080969
02:43:28|0.0081045
02:43:29|0.0081045
02:43:30|0.0081045
02:43:31|0.0081045
02:43:32|0.0081045
02:43:33|0.008099
02:43:34|0.008097
02:43:35|0.008097
02:43:36|0.008097
02:43:37|0.0080886
02:43:38|0.0080886
02:43:39|0.0080888
02:43:40|0.008086
02:43:41|0.0080864
02:43:42|0.0080864
02:43:43|0.0080864
02:43:45|0.0080856
02:43:45|0.0080856
02:43:46|0.0080784
02:43:47|0.0080777
02:43:49|0.0080762
02:43:49|0.0080824
02:43:50|0.0080827
02:43:52|0.0080828
02:43:53|0.0080872
02:43:54|0.0080839
02:43:55|0.0080776
02:43:55|0.0080776
02:43:57|0.0080776
02:43:58|0.0080776
02:43:59|0.0080776
02:43:59|0.0080776
02:44:01|0.0080776
02:44:02|0.0080871
02:44:03|0.0080871
02:44:04|0.0080871
02:44:04|0.0080871
02:44:06|0.0080871
02:44:06|0.0080871
02:44:07|0.0080871
02:44:09|0.0080871
02:44:10|0.0080871
02:44:10|0.0080834
02:44:12|0.0080834
02:44:13|0.0080834
02:44:14|0.0080834
02:44:14|0.0080834
02:44:15|0.0080834
02:44:17|0.0080834
02:44:17|0.0080834
02:44:19|0.0080834
02:44:20|0.0080824
02:44:20|0.0080824
02:44:21|0.0080824
02:44:24|0.0080824
02:44:24|0.0080824
02:44:26|0.0080824
02:44:27|0.0080824
02:44:27|0.0080824
02:44:30|0.0080785
02:44:30|0.0080776
02:44:31|0.0080776
02:44:32|0.0080776
02:44:34|0.0080776
02:44:34|0.0080744
02:44:36|0.0080744
02:44:36|0.0080744
02:44:38|0.0080744
02:44:38|0.0080744
02:44:39|0.0080744
02:44:40|0.0080744
02:44:42|0.0080744
02:44:42|0.0080744
02:44:43|0.0080744
02:44:44|0.0080744
02:44:45|0.0080744
02:44:46|0.0080744
02:44:47|0.0080744
02:44:48|0.0080744
02:44:49|0.0080744
02:44:50|0.0080744
02:44:51|0.0080744
02:44:52|0.0080744
02:44:53|0.0080744
02:44:54|0.0080744
02:44:55|0.0080744
02:44:56|0.0080744
02:44:57|0.0080744
02:44:59|0.0080744
02:45:00|0.0080744
02:45:00|0.0080744
02:45:01|0.0080744
02:45:02|0.0080744
02:45:04|0.0080744
02:45:05|0.0080744
02:45:06|0.0080744
02:45:07|0.0080744
02:45:08|0.0080744
02:45:09|0.0080576
02:45:10|0.0080528
02:45:11|0.0080528
02:45:12|0.0080528
02:45:13|0.0080528
02:45:14|0.0080464
02:45:15|0.0080456
02:45:16|0.0080456
02:45:17|0.0080456
02:45:18|0.0080447
02:45:19|0.0080447
02:45:20|0.0080447
02:45:21|0.0080447
02:45:22|0.0080447
02:45:23|0.0080447
02:45:25|0.0080447
02:45:26|0.0080304
02:45:27|0.0080288
02:45:28|0.008028
02:45:29|0.008028
02:45:31|0.008027
02:45:31|0.008027
02:45:33|0.008027
02:45:33|0.0080296
02:45:35|0.0080264
02:45:36|0.0080264
02:45:37|0.0080216
02:45:37|0.00802
02:45:39|0.00802
02:45:40|0.0080271
02:45:41|0.0080271
02:45:42|0.0080271
02:45:42|0.0080271
02:45:43|0.0080271
02:45:45|0.0080271
02:45:46|0.0080271
02:45:46|0.0080271
02:45:47|0.0080271
02:45:49|0.008028
02:45:49|0.008028
02:45:50|0.008028
02:45:51|0.0080264
02:45:53|0.008023
02:45:53|0.0080225
02:45:54|0.0080216
02:45:56|0.0080216
02:45:57|0.0080207
02:45:58|0.008019
02:45:59|0.008019
02:46:00|0.008019
02:46:01|0.008019
02:46:02|0.0080168
02:46:03|0.0080167
02:46:04|0.0080112
02:46:05|0.0080112
02:46:06|0.0080071
02:46:07|0.0080071
02:46:08|0.0080071
02:46:09|0.0080071
02:46:10|0.0080071
02:46:11|0.0080071
02:46:12|0.0080071
02:46:13|0.0080071
02:46:14|0.0080123
02:46:15|0.0080123
02:46:16|0.0080123
02:46:17|0.0080123
02:46:18|0.0080123
02:46:19|0.0080123
02:46:20|0.0080104
02:46:21|0.0080104
02:46:22|0.0080104
02:46:23|0.0080104
02:46:24|0.0080104
02:46:25|0.0080104
02:46:26|0.0080192
02:46:27|0.0080169
02:46:28|0.0080169
02:46:29|0.0080169
02:46:30|0.0080264
02:46:31|0.0080279
02:46:32|0.0080279
02:46:33|0.0080279
02:46:35|0.008028
02:46:35|0.0080338
02:46:36|0.0080338
02:46:37|0.0080362
02:46:39|0.0080316
02:46:40|0.0080316
02:46:40|0.0080296
02:46:41|0.0080327
02:46:42|0.0080327
02:46:44|0.0080266
02:46:44|0.0080268
02:46:45|0.0080268
02:46:47|0.0080268
02:46:48|0.0080287
02:46:48|0.0080271
02:46:49|0.0080271
02:46:51|0.0080225
02:46:51|0.0080225
02:46:52|0.0080225
02:46:54|0.0080225
02:46:55|0.0080225
02:46:56|0.0080225
02:46:56|0.0080225
02:46:58|0.0080225
02:46:59|0.0080225
02:46:59|0.0080225
02:47:01|0.0080225
02:47:01|0.0080225
02:47:02|0.0080146
02:47:04|0.0080146
02:47:04|0.0080146
02:47:06|0.0080137
02:47:06|0.0080137
02:47:07|0.0080121
02:47:08|0.0080121
02:47:09|0.0080121
02:47:11|0.008012
02:47:12|0.0080123
02:47:12|0.0080123
02:47:13|0.0080123
02:47:14|0.0080153
02:47:15|0.0080153
02:47:16|0.0080157
02:47:17|0.0080192
02:47:18|0.0080192
02:47:19|0.0080192
02:47:20|0.0080171
02:47:22|0.0080186
02:47:22|0.0080298
02:47:23|0.0080298
02:47:24|0.0080298
02:47:27|0.0080322
02:47:27|0.0080322
02:47:28|0.0080322
02:47:30|0.0080322
02:47:31|0.0080301
02:47:32|0.0080301
02:47:33|0.0080301
02:47:34|0.0080301
02:47:35|0.0080301
02:47:36|0.0080301
02:47:37|0.0080301
02:47:38|0.0080214
02:47:39|0.008019
02:47:40|0.0080175
02:47:41|0.0080175
02:47:42|0.0080175
02:47:43|0.0080175
02:47:44|0.0080175
02:47:46|0.0080175
02:47:46|0.0080189
02:47:48|0.0080198
02:47:48|0.008023
02:47:50|0.008023
02:47:51|0.0080239
02:47:51|0.008024
02:47:52|0.0080254
02:47:53|0.0080254
02:47:55|0.0080254
02:47:56|0.0080254
02:47:57|0.0080254
02:47:57|0.0080191
02:47:59|0.0080192
02:48:00|0.0080192
02:48:00|0.0080146
02:48:01|0.0080174
02:48:02|0.0080245
02:48:03|0.008031
02:48:05|0.008031
02:48:06|0.008027
02:48:06|0.0080286
02:48:07|0.0080322
02:48:08|0.0080322
02:48:09|0.0080322
02:48:11|0.0080322
02:48:12|0.0080322
02:48:13|0.0080322
02:48:14|0.0080322
02:48:15|0.0080322
02:48:16|0.0080322
02:48:17|0.0080395
02:48:18|0.0080395
02:48:19|0.0080395
02:48:20|0.0080395
02:48:21|0.0080395
02:48:22|0.0080395
02:48:23|0.0080395
02:48:24|0.0080357
02:48:25|0.0080351
02:48:27|0.0080351
02:48:28|0.0080351
02:48:30|0.0080351
02:48:30|0.0080405
02:48:32|0.0080405
02:48:33|0.0080405
02:48:34|0.0080405
02:48:35|0.0080405
02:48:36|0.0080378
02:48:37|0.0080378
02:48:38|0.0080378
02:48:39|0.0080447
02:48:41|0.0080447
02:48:42|0.0080447
02:48:43|0.0080438
02:48:43|0.0080438
02:48:44|0.0080438
02:48:46|0.008043
02:48:46|0.008048
02:48:47|0.0080453
02:48:48|0.0080453
02:48:50|0.0080443
02:48:51|0.0080443
02:48:52|0.0080443
02:48:53|0.0080443
02:48:54|0.0080443
02:48:55|0.0080443
02:48:56|0.0080443
02:48:57|0.0080443
02:48:58|0.0080443
02:48:59|0.0080443
02:49:00|0.0080443
02:49:01|0.0080443
02:49:02|0.008052
02:49:03|0.008052
02:49:04|0.008052
02:49:05|0.008052
02:49:06|0.0080501
02:49:07|0.0080501
02:49:08|0.0080501
02:49:09|0.0080501
02:49:11|0.0080501
02:49:12|0.0080524
02:49:13|0.0080524
02:49:14|0.0080524
02:49:15|0.0080524
02:49:16|0.0080524
02:49:17|0.0080524
02:49:18|0.0080582
02:49:19|0.0080582
02:49:20|0.0080582
02:49:21|0.0080584
02:49:22|0.0080584
02:49:23|0.00806
02:49:24|0.0080614
02:49:25|0.0080614
02:49:26|0.0080614
02:49:27|0.0080638
02:49:29|0.0080598
02:49:29|0.0080605
02:49:30|0.0080605
02:49:31|0.0080605
02:49:33|0.0080605
02:49:34|0.0080605
02:49:35|0.0080605
02:49:36|0.0080605
02:49:37|0.0080605
02:49:38|0.0080605
02:49:39|0.0080605
02:49:40|0.0080605
02:49:41|0.0080605
02:49:42|0.0080533
02:49:43|0.0080509
02:49:44|0.0080509
02:49:45|0.0080421
02:49:46|0.0080421
02:49:47|0.0080421
02:49:48|0.0080421
02:49:49|0.0080421
02:49:50|0.0080421
02:49:51|0.0080476
02:49:52|0.0080406
02:49:53|0.0080406
02:49:54|0.0080406
02:49:55|0.0080518
02:49:56|0.0080517
02:49:58|0.0080517
02:49:58|0.0080517
02:49:59|0.0080517
02:50:00|0.0080517
02:50:01|0.0080517
02:50:02|0.0080517
02:50:03|0.008059
02:50:04|0.008059
02:50:05|0.008059
02:50:06|0.0080566
02:50:07|0.0080566
02:50:08|0.0080566
02:50:09|0.0080509
02:50:10|0.0080509
02:50:11|0.0080428
02:50:12|0.0080428
02:50:13|0.0080502
02:50:14|0.0080518
02:50:15|0.0080534
02:50:16|0.008064
02:50:17|0.008064
02:50:18|0.0080671
02:50:19|0.008068
02:50:20|0.008068
02:50:22|0.0080634
02:50:23|0.0080704
02:50:24|0.0080704
02:50:24|0.0080704
02:50:26|0.0080631
02:50:27|0.0080631
02:50:27|0.0080631
02:50:29|0.008059
02:50:30|0.008059
02:50:31|0.008059
02:50:32|0.0080569
02:50:34|0.0080535
02:50:34|0.0080535
02:50:36|0.0080535
02:50:37|0.0080535
02:50:38|0.0080535
02:50:39|0.0080535
02:50:40|0.0080535
02:50:41|0.0080535
02:50:42|0.0080535
02:50:43|0.0080624
02:50:44|0.0080628
02:50:45|0.0080628
02:50:46|0.0080628
02:50:47|0.0080628
02:50:48|0.008064
02:50:49|0.008064
02:50:50|0.0080613
02:50:51|0.0080613
02:50:52|0.0080536
02:50:53|0.0080616
02:50:54|0.0080623
02:50:55|0.008058
02:50:56|0.008058
02:50:57|0.00805
02:50:58|0.0080468
02:50:59|0.0080468
02:51:00|0.0080437
02:51:01|0.0080405
02:51:02|0.0080528
02:51:03|0.0080543
02:51:04|0.0080531
02:51:05|0.0080591
02:51:06|0.0080591
02:51:07|0.0080567
02:51:09|0.0080567
02:51:09|0.0080632
02:51:10|0.0080646
02:51:11|0.0080672
02:51:12|0.008068
02:51:13|0.008068
02:51:14|0.008068
02:51:16|0.0080625
02:51:16|0.008061
02:51:17|0.0080618
02:51:18|0.0080618
02:51:19|0.0080656
02:51:20|0.0080656
02:51:21|0.0080696
02:51:22|0.0080642
02:51:23|0.0080704
02:51:25|0.0080704
02:51:25|0.0080704
02:51:27|0.0080704
02:51:27|0.0080664
02:51:28|0.0080664
02:51:30|0.0080775
02:51:32|0.0080751
02:51:32|0.0080751
02:51:34|0.0080751
02:51:35|0.0080751
02:51:36|0.0080751
02:51:37|0.0080751
02:51:37|0.0080751
02:51:39|0.0080751
02:51:39|0.0080751
02:51:40|0.0080751
02:51:42|0.0080751
02:51:43|0.0080751
02:51:44|0.0080751
02:51:45|0.0080751
02:51:46|0.0080751
02:51:47|0.0080751
02:51:48|0.0080751
02:51:49|0.0080751
02:51:50|0.0080751
02:51:51|0.0080751
02:51:52|0.0080751
02:51:53|0.0080751
02:51:54|0.0080754
02:51:55|0.0080764
02:51:56|0.0080756
02:51:57|0.0080755
02:51:58|0.0080772
02:51:59|0.0080772
02:52:00|0.0080772
02:52:01|0.0080772
02:52:02|0.0080787
02:52:03|0.0080787
02:52:04|0.0080787
02:52:05|0.0080847
02:52:06|0.0080904
02:52:07|0.0080877
02:52:08|0.0080862
02:52:09|0.0080862
02:52:10|0.0080862
02:52:11|0.0080862
02:52:12|0.0080862
02:52:13|0.0080862
02:52:14|0.0080862
02:52:15|0.0080862
02:52:16|0.0080862
02:52:17|0.0080862
02:52:18|0.0080959
02:52:19|0.0080959
02:52:20|0.0080918
02:52:21|0.0080918
02:52:22|0.0080918
02:52:23|0.0080918
02:52:24|0.0080928
02:52:25|0.0080951
02:52:27|0.0080951
02:52:27|0.0080944
02:52:28|0.0080944
02:52:29|0.0080944
02:52:31|0.0080944
02:52:32|0.0080944
02:52:33|0.0080944
02:52:35|0.0080923
02:52:36|0.0080923
02:52:36|0.0080952
02:52:37|0.0080997
02:52:39|0.0081006
02:52:39|0.0081023
02:52:40|0.0081023
02:52:42|0.0081023
02:52:43|0.0081014
02:52:43|0.0080959
02:52:45|0.0080918
02:52:46|0.0080918
02:52:47|0.0080918
02:52:48|0.0081022
02:52:48|0.0081047
02:52:49|0.0081047
02:52:51|0.0081047
02:52:52|0.0081047
02:52:53|0.0081047
02:52:54|0.0081057
02:52:55|0.0081057
02:52:56|0.0081057
02:52:57|0.0081057
02:52:58|0.0081063
02:52:59|0.0081069
02:53:00|0.0081062
02:53:01|0.0081062
02:53:02|0.0081014
02:53:04|0.0081014
02:53:04|0.0081014
02:53:05|0.0080982
02:53:06|0.0080998
02:53:07|0.0080933
02:53:08|0.0080921
02:53:09|0.0080918
02:53:10|0.0080918
02:53:11|0.0080969
02:53:12|0.0080969
02:53:13|0.0080972
02:53:14|0.0080972
02:53:15|0.0080972
02:53:16|0.0080972
02:53:17|0.0080972
02:53:18|0.0080962
02:53:20|0.0080948
02:53:20|0.0080964
02:53:21|0.0080964
02:53:22|0.0080964
02:53:23|0.0080964
02:53:24|0.0080949
02:53:25|0.0080949
02:53:26|0.0080889
02:53:27|0.0080869
02:53:28|0.0080869
02:53:29|0.0080869
02:53:30|0.0080869
02:53:31|0.0080869
02:53:33|0.0080846
02:53:33|0.0080858
02:53:34|0.0080926
02:53:36|0.0080933
02:53:37|0.0080933
02:53:37|0.0080933
02:53:38|0.0080933
02:53:40|0.0080933
02:53:40|0.0080933
02:53:42|0.0080933
02:53:43|0.0080933
02:53:44|0.0080933
02:53:44|0.0080933
02:53:46|0.0080933
02:53:47|0.0080902
02:53:48|0.0080902
02:53:48|0.0080902
02:53:50|0.0080902
02:53:51|0.0080967
02:53:51|0.0080967
02:53:53|0.0080971
02:53:54|0.0080971
02:53:55|0.0080971
02:53:56|0.0080948
02:53:57|0.0080948
02:53:58|0.0080948
02:53:59|0.0080919
02:54:00|0.0080894
02:54:01|0.008091
02:54:02|0.0080878
02:54:03|0.0080841
02:54:04|0.0080869
02:54:05|0.0080884
02:54:06|0.0080884
02:54:07|0.0080884
02:54:08|0.0080876
02:54:09|0.0080876
02:54:10|0.0080876
02:54:11|0.0080915
02:54:12|0.0080915
02:54:13|0.0080915
02:54:14|0.0080915
02:54:15|0.0080915
02:54:16|0.0080915
02:54:17|0.0080915
02:54:18|0.00808
02:54:19|0.00808
02:54:20|0.0080674
02:54:21|0.0080674
02:54:22|0.0080667
02:54:23|0.0080667
02:54:24|0.008066
02:54:25|0.008066
02:54:26|0.008066
02:54:27|0.008066
02:54:28|0.008066
02:54:29|0.008066
02:54:30|0.008066
02:54:31|0.008066
02:54:32|0.008066
02:54:33|0.008066
02:54:34|0.008066
02:54:35|0.008066
02:54:36|0.008066
02:54:37|0.008066
02:54:38|0.008066
02:54:39|0.008066
02:54:40|0.008066
02:54:41|0.008066
02:54:42|0.0080763
02:54:44|0.0080763
02:54:45|0.0080763
02:54:45|0.0080763
02:54:47|0.0080763
02:54:48|0.0080811
02:54:48|0.008078
02:54:49|0.008078
02:54:50|0.0080795
02:54:51|0.0080795
02:54:53|0.0080807
02:54:54|0.0080807
02:54:55|0.0080807
02:54:56|0.0080807
02:54:57|0.0080807
02:54:58|0.0080807
02:54:59|0.0080755
02:55:00|0.0080755
02:55:01|0.0080755
02:55:02|0.0080684
02:55:03|0.0080684
02:55:04|0.0080661
02:55:05|0.0080661
02:55:06|0.008068
02:55:07|0.008068
02:55:08|0.008068
02:55:09|0.008068
02:55:10|0.0080669
02:55:11|0.0080669
02:55:12|0.0080669
02:55:14|0.0080669
02:55:14|0.0080669
02:55:16|0.0080669
02:55:16|0.0080674
02:55:17|0.0080692
02:55:18|0.0080692
02:55:19|0.0080692
02:55:20|0.0080692
02:55:21|0.0080733
02:55:22|0.0080733
02:55:23|0.0080733
02:55:24|0.0080733
02:55:25|0.0080733
02:55:26|0.0080733
02:55:27|0.0080733
02:55:28|0.0080683
02:55:29|0.0080683
02:55:30|0.0080661
02:55:31|0.0080661
02:55:32|0.0080661
02:55:33|0.0080661
02:55:35|0.0080661
02:55:36|0.0080661
02:55:37|0.0080661
02:55:38|0.0080661
02:55:38|0.0080661
02:55:39|0.0080661
02:55:40|0.0080661
02:55:42|0.0080661
02:55:42|0.0080661
02:55:44|0.0080661
02:55:45|0.0080661
02:55:46|0.0080661
02:55:47|0.0080661
02:55:48|0.0080661
02:55:49|0.0080661
02:55:50|0.0080738
02:55:51|0.0080754
02:55:52|0.0080746
02:55:53|0.0080746
02:55:54|0.0080755
02:55:55|0.0080755
02:55:56|0.0080755
02:55:57|0.0080755
02:55:58|0.0080755
02:56:00|0.0080779
02:56:01|0.008078
02:56:02|0.0080684
02:56:03|0.0080684
02:56:04|0.0080684
02:56:05|0.0080684
02:56:06|0.0080684
02:56:07|0.008063
02:56:08|0.0080653
02:56:09|0.0080653
02:56:10|0.0080653
02:56:11|0.0080662
02:56:12|0.0080662
02:56:13|0.0080662
02:56:14|0.0080662
02:56:15|0.0080619
02:56:16|0.0080612
02:56:18|0.0080619
02:56:18|0.0080678
02:56:20|0.0080678
02:56:20|0.0080611
02:56:21|0.0080611
02:56:22|0.0080638
02:56:23|0.0080638
02:56:25|0.008071
02:56:25|0.0080718
02:56:27|0.0080718
02:56:28|0.0080719
02:56:28|0.0080717
02:56:29|0.0080717
02:56:31|0.00808
02:56:32|0.00808
02:56:33|0.0080822
02:56:34|0.0080822
02:56:34|0.0080822
02:56:36|0.0080835
02:56:37|0.0080835
02:56:38|0.0080835
02:56:40|0.0080783
02:56:40|0.0080775
02:56:42|0.0080719
02:56:43|0.0080719
02:56:43|0.0080717
02:56:45|0.0080718
02:56:46|0.0080718
02:56:47|0.0080718
02:56:48|0.0080718
02:56:49|0.0080718
02:56:50|0.0080718
02:56:51|0.0080718
02:56:52|0.0080785
02:56:53|0.0080765
02:56:54|0.0080765
02:56:55|0.0080765
02:56:56|0.0080743
02:56:57|0.0080739
02:56:58|0.008084
02:56:59|0.008077
02:57:00|0.008077
02:57:01|0.008077
02:57:02|0.0080721
02:57:03|0.0080757
02:57:04|0.0080765
02:57:05|0.0080777
02:57:06|0.0080777
02:57:07|0.0080777
02:57:08|0.0080722
02:57:09|0.0080722
02:57:10|0.0080722
02:57:11|0.0080722
02:57:12|0.0080722
02:57:13|0.0080758
02:57:14|0.0080766
02:57:15|0.0080766
02:57:16|0.0080766
02:57:17|0.008079
02:57:18|0.0080783
02:57:19|0.0080738
02:57:20|0.0080738
02:57:21|0.0080738
02:57:22|0.0080738
02:57:23|0.0080722
02:57:24|0.0080738
02:57:25|0.0080738
02:57:26|0.0080737
02:57:27|0.0080737
02:57:28|0.0080737
02:57:29|0.0080658
02:57:30|0.0080673
02:57:31|0.0080643
02:57:32|0.008072
02:57:33|0.008072
02:57:34|0.008074
02:57:36|0.0080853
02:57:38|0.0080842
02:57:38|0.0080826
02:57:40|0.0080826
02:57:41|0.0080826
02:57:41|0.0080787
02:57:42|0.0080787
02:57:43|0.0080787
02:57:44|0.0080787
02:57:46|0.0080787
02:57:46|0.0080833
02:57:47|0.0080833
02:57:49|0.0080833
02:57:49|0.0080833
02:57:50|0.0080791
02:57:51|0.0080791
02:57:52|0.0080791
02:57:54|0.0080791
02:57:54|0.0080779
02:57:55|0.0080829
02:57:57|0.0080829
02:57:57|0.0080829
02:57:58|0.0080829
02:57:59|0.0080829
02:58:00|0.0080829
02:58:01|0.0080787
02:58:03|0.0080732
02:58:03|0.0080702
02:58:04|0.0080702
02:58:05|0.0080601
02:58:06|0.008059
02:58:08|0.0080591
02:58:08|0.0080604
02:58:10|0.0080604
02:58:11|0.0080604
02:58:12|0.0080565
02:58:13|0.0080565
02:58:14|0.008058
02:58:15|0.008058
02:58:16|0.008058
02:58:17|0.0080605
02:58:18|0.0080601
02:58:19|0.0080601
02:58:20|0.0080601
02:58:21|0.0080601
02:58:22|0.0080582
02:58:23|0.0080582
02:58:24|0.0080582
02:58:25|0.0080582
02:58:26|0.0080661
02:58:27|0.0080655
02:58:28|0.0080655
02:58:29|0.0080655
02:58:30|0.0080689
02:58:31|0.0080689
02:58:32|0.0080645
02:58:33|0.0080645
02:58:35|0.0080645
02:58:36|0.0080645
02:58:37|0.0080692
02:58:38|0.0080692
02:58:39|0.0080692
02:58:40|0.0080712
02:58:41|0.0080712
02:58:43|0.0080712
02:58:44|0.0080712
02:58:45|0.0080722
02:58:46|0.0080722
02:58:47|0.0080722
02:58:48|0.0080716
02:58:49|0.0080752
02:58:50|0.0080706
02:58:51|0.0080706
02:58:52|0.0080706
02:58:53|0.0080706
02:58:54|0.0080706
02:58:55|0.0080706
02:58:56|0.0080706
02:58:57|0.0080706
02:58:58|0.0080706
02:58:59|0.0080706
02:59:00|0.0080706
02:59:01|0.0080706
02:59:02|0.0080711
02:59:04|0.0080711
02:59:04|0.0080711
02:59:05|0.0080727
02:59:06|0.0080727
02:59:07|0.008072
02:59:09|0.008072
02:59:09|0.008072
02:59:10|0.008072
02:59:11|0.0080734
02:59:13|0.0080734
02:59:13|0.0080734
02:59:14|0.0080734
02:59:15|0.0080707
02:59:16|0.0080707
02:59:17|0.0080707
02:59:18|0.008072
02:59:20|0.008072
02:59:20|0.008072
02:59:21|0.008072
02:59:22|0.008072
02:59:24|0.008072
02:59:25|0.008072
02:59:25|0.008072
02:59:26|0.008072
02:59:27|0.008072
02:59:29|0.008072
02:59:29|0.0080799
02:59:32|0.0080799
02:59:32|0.0080799
02:59:34|0.0080886
02:59:35|0.0080886
02:59:36|0.0080891
02:59:37|0.0080891
02:59:38|0.008083
02:59:40|0.008083
02:59:40|0.008079
02:59:41|0.008079
02:59:43|0.008079
02:59:44|0.0081157
02:59:45|0.0081182
02:59:46|0.0081665
02:59:47|0.0081555
02:59:48|0.0081555
02:59:49|0.0081399
02:59:50|0.0081383
02:59:51|0.0081492
02:59:52|0.0081419
02:59:53|0.0081391
02:59:54|0.0081411
02:59:56|0.0081393
02:59:56|0.0081387
02:59:58|0.008149
02:59:59|0.008149
03:00:00|0.0081529
03:00:01|0.0081457
03:00:02|0.0081457
03:00:03|0.0081449
03:00:04|0.0081448
03:00:05|0.0081448
03:00:07|0.0081297
03:00:08|0.0081191
03:00:08|0.008119
03:00:09|0.0081174
03:00:11|0.0081159
03:00:11|0.0081204
03:00:12|0.0081255
03:00:13|0.0081215
03:00:14|0.0081201
03:00:15|0.0081217
03:00:16|0.0081161
03:00:17|0.0081161
03:00:18|0.0081161
03:00:19|0.0081222
03:00:20|0.0081256
03:00:21|0.0081293
03:00:22|0.0081201
03:00:23|0.008123
03:00:24|0.0081299
03:00:25|0.0081395
03:00:26|0.0081395
03:00:27|0.0081297
03:00:29|0.0081297
03:00:29|0.0081297
03:00:30|0.008126
03:00:32|0.0081243
03:00:33|0.0081243
03:00:34|0.0081221
03:00:35|0.0081221
03:00:36|0.0081221
03:00:37|0.0081221
03:00:38|0.0081211
03:00:39|0.0081211
03:00:40|0.0081211
03:00:41|0.0081242
03:00:42|0.0081225
03:00:43|0.0081225
03:00:44|0.0081225
03:00:45|0.0081269
03:00:46|0.0081222
03:00:47|0.0081245
03:00:48|0.0081225
03:00:49|0.0081225
03:00:50|0.0081225
03:00:51|0.0081225
03:00:52|0.0081225
03:00:53|0.0081225
03:00:54|0.008123
03:00:55|0.008123
03:00:56|0.0081192
03:00:57|0.0081192
03:00:58|0.0081192
03:00:59|0.0081192
03:01:00|0.0081161
03:01:01|0.0081161
03:01:02|0.0081141
03:01:03|0.0081141
03:01:04|0.0081141
03:01:05|0.0081141
03:01:06|0.0081141
03:01:07|0.0081078
03:01:08|0.0081078
03:01:09|0.0081078
03:01:10|0.0081078
03:01:11|0.0081078
03:01:12|0.0081078
03:01:13|0.0081078
03:01:14|0.0081078
03:01:15|0.0080952
03:01:16|0.0080968
03:01:17|0.0080968
03:01:18|0.0080968
03:01:19|0.0080937
03:01:20|0.0080937
03:01:21|0.0080991
03:01:22|0.0080991
03:01:23|0.0080984
03:01:24|0.0080984
03:01:25|0.0080984
03:01:26|0.0080984
03:01:27|0.0080983
03:01:28|0.0080983
03:01:29|0.0080983
03:01:30|0.0080984
03:01:32|0.0080951
03:01:32|0.0080951
03:01:34|0.0080943
03:01:35|0.0080883
03:01:36|0.0080883
03:01:36|0.0080903
03:01:37|0.0080887
03:01:39|0.0080882
03:01:40|0.0080882
03:01:41|0.0080882
03:01:42|0.0080882
03:01:43|0.0080882
03:01:44|0.0080882
03:01:45|0.0080882
03:01:46|0.0080923
03:01:47|0.0080923
03:01:48|0.0080923
03:01:49|0.0080923
03:01:50|0.0080923
03:01:51|0.0080923
03:01:52|0.0080923
03:01:53|0.0081468
03:01:54|0.0081396
03:01:55|0.0081324
03:01:56|0.0081317
03:01:57|0.0081286
03:01:58|0.0081366
03:01:59|0.0081366
03:02:00|0.008134
03:02:01|0.008134
03:02:02|0.008134
03:02:03|0.0081359
03:02:04|0.0081359
03:02:05|0.0081347
03:02:06|0.0081351
03:02:07|0.0081318
03:02:08|0.0081318
03:02:09|0.0081318
03:02:10|0.00814
03:02:11|0.00814
03:02:12|0.00814
03:02:13|0.00814
03:02:14|0.00814
03:02:15|0.0081396
03:02:16|0.0081395
03:02:17|0.0081393
03:02:18|0.0081393
03:02:19|0.0081345
03:02:20|0.0081345
03:02:21|0.0081345
03:02:22|0.0081345
03:02:23|0.0081345
03:02:24|0.008139
03:02:25|0.0081366
03:02:26|0.0081366
03:02:27|0.0081366
03:02:28|0.0081366
03:02:29|0.0081366
03:02:30|0.0081366
03:02:31|0.0081366
03:02:32|0.0081366
03:02:34|0.0081366
03:02:34|0.0081336
03:02:36|0.0081336
03:02:37|0.0081336
03:02:37|0.0081336
03:02:39|0.0081336
03:02:40|0.0081336
03:02:42|0.0081336
03:02:43|0.0081336
03:02:44|0.0081336
03:02:45|0.0081279
03:02:46|0.0081327
03:02:47|0.0081327
03:02:48|0.0081327
03:02:49|0.0081327
03:02:50|0.0081327
03:02:51|0.0081327
03:02:52|0.0081279
03:02:53|0.0081279
03:02:54|0.0081292
03:02:55|0.0081292
03:02:56|0.0081292
03:02:57|0.0081292
03:02:59|0.0081268
03:02:59|0.0081268
03:03:00|0.0081268
03:03:01|0.0081268
03:03:02|0.0081294
03:03:04|0.0081294
03:03:04|0.0081294
03:03:05|0.0081294
03:03:06|0.0081294
03:03:07|0.0081294
03:03:08|0.0081294
03:03:09|0.0081294
03:03:10|0.0081294
03:03:11|0.0081294
03:03:12|0.0081294
03:03:14|0.0081294
03:03:15|0.0081294
03:03:15|0.0081294
03:03:16|0.0081294
03:03:18|0.0081294
03:03:19|0.0081294
03:03:20|0.0081294
03:03:21|0.0081344
03:03:22|0.0081295
03:03:23|0.0081295
03:03:24|0.0081295
03:03:25|0.0081295
03:03:26|0.0081295
03:03:27|0.0081295
03:03:28|0.0081295
03:03:29|0.0081295
03:03:30|0.0081295
03:03:31|0.0081295
03:03:32|0.0081295
03:03:33|0.0081295
03:03:34|0.0081295
03:03:35|0.0081295
03:03:37|0.0081295
03:03:38|0.0081391
03:03:39|0.0081391
03:03:40|0.0081391
03:03:41|0.0081391
03:03:42|0.0081391
03:03:44|0.0081391
03:03:45|0.0081391
03:03:46|0.0081391
03:03:47|0.0081391
03:03:47|0.0081374
03:03:48|0.0081387
03:03:49|0.0081387
03:03:51|0.0081387
03:03:52|0.0081387
03:03:53|0.0081387
03:03:53|0.0081387
03:03:54|0.0081387
03:03:55|0.0081389
03:03:57|0.0081389
03:03:58|0.0081389
03:03:58|0.0081389
03:04:00|0.0081389
03:04:00|0.0081389
03:04:01|0.0081389
03:04:02|0.0081389
03:04:03|0.0081389
03:04:05|0.0081389
03:04:05|0.0081389
03:04:06|0.0081389
03:04:08|0.008135
03:04:09|0.008135
03:04:10|0.008135
03:04:11|0.008135
03:04:11|0.008135
03:04:12|0.008135
03:04:14|0.0081446
03:04:14|0.0081481
03:04:15|0.0081456
03:04:17|0.0081456
03:04:18|0.0081906
03:04:19|0.0081811
03:04:20|0.0081803
03:04:21|0.008174
03:04:22|0.0081734
03:04:23|0.0081852
03:04:24|0.0081801
03:04:25|0.0081798
03:04:26|0.008175
03:04:27|0.008175
03:04:28|0.008175
03:04:29|0.0081751
03:04:30|0.0081751
03:04:31|0.008175
03:04:32|0.008175
03:04:33|0.008175
03:04:34|0.0081604
03:04:35|0.0081604
03:04:37|0.0081604
03:04:38|0.0081604
03:04:39|0.0081604
03:04:40|0.0081604
03:04:41|0.0081604
03:04:42|0.0081604
03:04:44|0.0081686
03:04:44|0.0081707
03:04:46|0.0081685
03:04:46|0.0081685
03:04:47|0.0081685
03:04:49|0.0081685
03:04:49|0.0081685
03:04:51|0.0081685
03:04:52|0.008164
03:04:53|0.008164
03:04:53|0.008164
03:04:54|0.008164
03:04:55|0.008164
03:04:57|0.008164
03:04:58|0.008164
03:04:59|0.008164
03:05:00|0.0081584
03:05:01|0.0081611
03:05:02|0.0081611
03:05:03|0.0081684
03:05:04|0.0081684
03:05:05|0.0081682
03:05:06|0.0081684
03:05:07|0.0081751
03:05:08|0.0081743
03:05:09|0.0081743
03:05:10|0.0081759
03:05:11|0.0081759
03:05:12|0.0081759
03:05:13|0.0081759
03:05:14|0.0081766
03:05:15|0.0081766
03:05:16|0.0081764
03:05:17|0.0081764
03:05:18|0.0081764
03:05:19|0.0081759
03:05:20|0.0081835
03:05:21|0.0081835
03:05:22|0.0081721
03:05:23|0.0081803
03:05:25|0.0081803
03:05:25|0.0081803
03:05:26|0.0081803
03:05:27|0.0081803
03:05:28|0.0081803
03:05:29|0.0081849
03:05:31|0.0081849
03:05:31|0.0081858
03:05:33|0.0081858
03:05:33|0.0081858
03:05:34|0.0081878
03:05:35|0.0081878
03:05:37|0.0081833
03:05:38|0.0081833
03:05:38|0.0081833
03:05:41|0.0081841
03:05:41|0.0081811
03:05:42|0.0081812
03:05:43|0.0081812
03:05:44|0.0081812
03:05:45|0.0081786
03:05:46|0.0081786
03:05:47|0.0081795
03:05:48|0.0081795
03:05:49|0.0081795
03:05:50|0.0081795
03:05:52|0.0081798
03:05:52|0.0081802
03:05:53|0.0081833
03:05:54|0.0081914
03:05:55|0.0081894
03:05:56|0.0081855
03:05:57|0.0081855
03:05:58|0.0081855
03:05:59|0.0081857
03:06:00|0.008175
03:06:01|0.008175
03:06:03|0.00818
03:06:04|0.00818
03:06:04|0.0081802
03:06:05|0.0081775
03:06:06|0.0081775
03:06:07|0.0081845
03:06:08|0.0081848
03:06:09|0.0081848
03:06:10|0.0081848
03:06:11|0.0081761
03:06:13|0.0081761
03:06:13|0.0081829
03:06:15|0.0081846
03:06:15|0.0081846
03:06:16|0.0081832
03:06:17|0.0081832
03:06:19|0.0081832
03:06:19|0.0081966
03:06:20|0.0081973
03:06:21|0.0081973
03:06:23|0.0081973
03:06:23|0.0081973
03:06:24|0.0081973
03:06:26|0.0081973
03:06:26|0.0081973
03:06:27|0.0081973
03:06:28|0.0081973
03:06:29|0.0081973
03:06:30|0.0081973
03:06:32|0.0081973
03:06:32|0.0081973
03:06:33|0.0081941
03:06:35|0.0081973
03:06:37|0.0081973
03:06:37|0.0081973
03:06:38|0.008192
03:06:39|0.008192
03:06:41|0.008192
03:06:42|0.008192
03:06:43|0.0081942
03:06:44|0.0081942
03:06:45|0.0081942
03:06:46|0.0081942
03:06:47|0.0081966
03:06:48|0.0081966
03:06:49|0.0081966
03:06:50|0.0081966
03:06:51|0.008193
03:06:52|0.008193
03:06:53|0.008193
03:06:54|0.008193
03:06:55|0.008193
03:06:57|0.0081918
03:06:58|0.0081918
03:06:59|0.0081918
03:07:00|0.0081918
03:07:01|0.0081918
03:07:01|0.0081908
03:07:03|0.0081907
03:07:04|0.0081855
03:07:04|0.0081855
03:07:06|0.0081855
03:07:07|0.0081855
03:07:08|0.0081855
03:07:10|0.0081855
03:07:10|0.0081855
03:07:11|0.0081855
03:07:12|0.0081874
03:07:13|0.0081874
03:07:14|0.0081874
03:07:15|0.0081827
03:07:16|0.0081827
03:07:17|0.0081827
03:07:18|0.0081827
03:07:19|0.0081827
03:07:20|0.0081827
03:07:21|0.0081906
03:07:22|0.0081906
03:07:23|0.0081906
03:07:24|0.0081906
03:07:25|0.0081999
03:07:26|0.0081999
03:07:27|0.0081999
03:07:28|0.0081999
03:07:29|0.0081999
03:07:31|0.0081999
03:07:32|0.0081999
03:07:33|0.0081999
03:07:34|0.0082
03:07:35|0.008202
03:07:36|0.008202
03:07:37|0.0082052
03:07:38|0.0082052
03:07:39|0.0082052
03:07:40|0.0082052
03:07:41|0.0082052
03:07:42|0.0082052
03:07:43|0.0082052
03:07:44|0.0082052
03:07:45|0.0082052
03:07:46|0.0082052
03:07:47|0.0082052
03:07:48|0.0082052
03:07:50|0.0082085
03:07:50|0.0082085
03:07:51|0.0082085
03:07:52|0.0082085
03:07:53|0.0082085
03:07:54|0.0082085
03:07:55|0.0082085
03:07:56|0.0082085
03:07:58|0.0082085
03:07:58|0.0082085
03:07:59|0.0082085
03:08:00|0.0082089
03:08:01|0.0082089
03:08:03|0.0082085
03:08:03|0.0082085
03:08:04|0.0082038
03:08:06|0.0082038
03:08:06|0.0082038
03:08:08|0.0082038
03:08:08|0.0082036
03:08:10|0.0082036
03:08:10|0.0082036
03:08:11|0.0082036
03:08:13|0.0082036
03:08:13|0.0082036
03:08:14|0.0082038
03:08:16|0.0082178
03:08:17|0.0082178
03:08:17|0.0082178
03:08:18|0.0082178
03:08:19|0.0082178
03:08:21|0.0082178
03:08:21|0.0082178
03:08:23|0.0082178
03:08:24|0.0082178
03:08:25|0.0082178
03:08:26|0.0082178
03:08:27|0.0082178
03:08:27|0.0082178
03:08:29|0.0082178
03:08:30|0.0082178
03:08:32|0.0082178
03:08:33|0.0082178
03:08:34|0.0082178
03:08:35|0.0082178
03:08:36|0.0082178
03:08:38|0.0082178
03:08:39|0.0082178
03:08:40|0.0082178
03:08:41|0.0082178
03:08:41|0.0082178
03:08:42|0.0082178
03:08:43|0.0082178
03:08:45|0.0082178
03:08:45|0.0082178
03:08:46|0.0082178
03:08:47|0.0082178
03:08:48|0.0082178
03:08:50|0.0082178
03:08:51|0.0082178
03:08:52|0.0082178
03:08:53|0.0082178
03:08:54|0.0082178
03:08:55|0.0082171
03:08:56|0.0082181
03:08:57|0.0082181
03:08:57|0.0082223
03:08:58|0.0082223
03:09:00|0.0082223
03:09:00|0.0082178
03:09:01|0.0082178
03:09:02|0.0082106
03:09:03|0.0082106
03:09:05|0.0082106
03:09:05|0.0082169
03:09:07|0.0082169
03:09:08|0.0082216
03:09:08|0.0082216
03:09:10|0.0082216
03:09:10|0.0082216
03:09:11|0.0082216
03:09:13|0.0082216
03:09:14|0.0082216
03:09:15|0.0082136
03:09:16|0.0082186
03:09:16|0.0082174
03:09:17|0.0082174
03:09:18|0.0082174
03:09:20|0.0082174
03:09:21|0.0082174
03:09:21|0.0082174
03:09:22|0.0082174
03:09:23|0.0082174
03:09:24|0.0082174
03:09:25|0.0082174
03:09:27|0.0082174
03:09:28|0.0082174
03:09:29|0.0082174
03:09:30|0.0082174
03:09:31|0.0082174
03:09:32|0.0082154
03:09:32|0.0082154
03:09:34|0.0082154
03:09:35|0.0082154
03:09:35|0.0082154
03:09:36|0.0082154
03:09:38|0.0082154
03:09:39|0.0082074
03:09:40|0.0082074
03:09:41|0.0082074
03:09:41|0.0082074
03:09:42|0.0082101
03:09:43|0.0082101
03:09:45|0.0082133
03:09:45|0.0082133
03:09:46|0.0082133
03:09:49|0.0082133
03:09:49|0.0082133
03:09:50|0.0082133
03:09:52|0.0082133
03:09:52|0.0082133
03:09:53|0.0082133
03:09:54|0.0082133
03:09:56|0.0082133
03:09:56|0.0082133
03:09:59|0.0082133
03:09:59|0.008211
03:10:01|0.008211
03:10:01|0.0082181
03:10:02|0.0082181
03:10:03|0.0082181
03:10:04|0.0082181
03:10:06|0.0082181
03:10:06|0.0082181
03:10:07|0.0082117
03:10:08|0.0082117
03:10:09|0.0082164
03:10:10|0.0082164
03:10:11|0.0082164
03:10:12|0.0082164
03:10:13|0.0082164
03:10:14|0.0082164
03:10:15|0.0082164
03:10:16|0.0082164
03:10:17|0.0082216
03:10:18|0.0082216
03:10:19|0.0082215
03:10:20|0.0082216
03:10:21|0.0082216
03:10:22|0.0082216
03:10:23|0.0082216
03:10:24|0.0082216
03:10:25|0.0082357
03:10:27|0.0082357
03:10:28|0.0082357
03:10:29|0.0082357
03:10:30|0.0082357
03:10:31|0.0082357
03:10:32|0.0082357
03:10:33|0.0082357
03:10:34|0.0082357
03:10:35|0.0082357
03:10:36|0.0082357
03:10:37|0.0082357
03:10:38|0.0082357
03:10:39|0.0082357
03:10:40|0.0082498
03:10:41|0.0082498
03:10:42|0.00825
03:10:43|0.00825
03:10:44|0.00825
03:10:45|0.00825
03:10:46|0.00825
03:10:47|0.00825
03:10:48|0.00825
03:10:49|0.00825
03:10:50|0.00825
03:10:51|0.00825
03:10:52|0.00825
03:10:53|0.0082554
03:10:54|0.0082554
03:10:55|0.0082554
03:10:56|0.0082585
03:10:57|0.0082585
03:10:58|0.0082585
03:10:59|0.0082585
03:11:00|0.0082585
03:11:01|0.0082522
03:11:02|0.0082522
03:11:03|0.0082564
03:11:04|0.0082564
03:11:05|0.0082564
03:11:06|0.008239
03:11:07|0.008239
03:11:08|0.0082492
03:11:09|0.0082362
03:11:10|0.0082362
03:11:11|0.0082455
03:11:12|0.0082455
03:11:13|0.0082455
03:11:14|0.0082455
03:11:15|0.0082455
03:11:16|0.0082423
03:11:17|0.0082423
03:11:18|0.0082423
03:11:19|0.0082423
03:11:20|0.0082423
03:11:21|0.0082423
03:11:22|0.0082423
03:11:23|0.0082423
03:11:25|0.0082402
03:11:25|0.0082402
03:11:27|0.0082402
03:11:28|0.0082402
03:11:28|0.0082456
03:11:30|0.0082456
03:11:30|0.0082456
03:11:32|0.0082456
03:11:33|0.0082456
03:11:34|0.0082434
03:11:35|0.0082434
03:11:36|0.0082434
03:11:37|0.0082434
03:11:38|0.0082402
03:11:39|0.0082402
03:11:40|0.0082418
03:11:41|0.0082418
03:11:42|0.0082418
03:11:43|0.0082418
03:11:44|0.0082418
03:11:45|0.0082418
03:11:46|0.0082418
03:11:48|0.0082418
03:11:48|0.0082418
03:11:49|0.0082418
03:11:51|0.0082467
03:11:52|0.0082467
03:11:52|0.0082466
03:11:53|0.0082466
03:11:54|0.0082402
03:11:55|0.0082354
03:11:56|0.0082354
03:11:58|0.0082346
03:11:59|0.0082339
03:11:59|0.0082339
03:12:01|0.0082311
03:12:02|0.0082398
03:12:03|0.0082398
03:12:04|0.0082398
03:12:04|0.0082328
03:12:06|0.0082328
03:12:06|0.0082263
03:12:07|0.0082263
03:12:08|0.0082186
03:12:09|0.0082186
03:12:10|0.0082249
03:12:11|0.0082247
03:12:12|0.0082247
03:12:13|0.0082247
03:12:15|0.0082247
03:12:15|0.0082247
03:12:17|0.0082247
03:12:18|0.0082247
03:12:19|0.0082247
03:12:20|0.0082247
03:12:20|0.0082186
03:12:22|0.0082186
03:12:23|0.0082186
03:12:23|0.0082186
03:12:26|0.0082216
03:12:26|0.0082216
03:12:28|0.0082216
03:12:28|0.0082216
03:12:29|0.0082216
03:12:30|0.0082216
03:12:32|0.0082234
03:12:33|0.0082234
03:12:34|0.0082246
03:12:34|0.0082246
03:12:36|0.0082246
03:12:37|0.0082301
03:12:37|0.0082286
03:12:38|0.0082286
03:12:39|0.0082286
03:12:40|0.0082286
03:12:42|0.008219
03:12:42|0.008219
03:12:43|0.008217
03:12:44|0.008217
03:12:45|0.008213
03:12:47|0.008209
03:12:48|0.008207
03:12:49|0.0082003
03:12:50|0.0082003
03:12:51|0.0082003
03:12:53|0.008197
03:12:53|0.0081968
03:12:55|0.0081968
03:12:56|0.0081968
03:12:56|0.0081949
03:12:58|0.0081949
03:12:59|0.0081923
03:12:59|0.0081923
03:13:00|0.0081968
03:13:02|0.0081968
03:13:03|0.0081922
03:13:03|0.0081922
03:13:04|0.0081922
03:13:05|0.0081922
03:13:06|0.0081922
03:13:08|0.0081922
03:13:09|0.0081922
03:13:09|0.0081922
03:13:10|0.0081922
03:13:11|0.0081922
03:13:13|0.0081922
03:13:14|0.008191
03:13:15|0.008191
03:13:16|0.0081922
03:13:17|0.0081996
03:13:18|0.0082016
03:13:20|0.0082016
03:13:20|0.0082039
03:13:21|0.0082039
03:13:22|0.0082039
03:13:24|0.0082039
03:13:24|0.0082039
03:13:25|0.0082039
03:13:26|0.0082039
03:13:28|0.0082039
03:13:29|0.0082039
03:13:30|0.0082039
03:13:31|0.0082039
03:13:32|0.0082127
03:13:33|0.0082127
03:13:34|0.0082031
03:13:36|0.0082031
03:13:36|0.0082031
03:13:37|0.0082031
03:13:39|0.0082031
03:13:40|0.0082042
03:13:41|0.0082039
03:13:42|0.0082039
03:13:43|0.0082026
03:13:43|0.0082026
03:13:45|0.0082026
03:13:46|0.0082026
03:13:47|0.0082026
03:13:48|0.0082026
03:13:49|0.0082026
03:13:50|0.0082026
03:13:51|0.0082026
03:13:52|0.0081978
03:13:53|0.0081978
03:13:54|0.0081978
03:13:55|0.008206
03:13:56|0.008206
03:13:57|0.008206
03:13:58|0.008206
03:13:59|0.0082109
03:14:00|0.0082109
03:14:01|0.0082109
03:14:02|0.008206
03:14:03|0.008206
03:14:04|0.0082109
03:14:05|0.0082109
03:14:06|0.0082053
03:14:07|0.0082096
03:14:08|0.0082109
03:14:09|0.0082109
03:14:10|0.0082109
03:14:11|0.0082109
03:14:12|0.0082109
03:14:13|0.0082109
03:14:14|0.0082109
03:14:15|0.0082161
03:14:16|0.0082184
03:14:17|0.00822
03:14:18|0.00822
03:14:19|0.0082312
03:14:20|0.0082313
03:14:21|0.0082306
03:14:22|0.0082306
03:14:23|0.0082306
03:14:24|0.0082306
03:14:25|0.0082306
03:14:26|0.0082306
03:14:28|0.0082306
03:14:29|0.0082306
03:14:30|0.0082306
03:14:30|0.0082306
03:14:32|0.0082332
03:14:32|0.0082332
03:14:34|0.0082332
03:14:35|0.0082332
03:14:36|0.0082332
03:14:37|0.0082332
03:14:38|0.0082332
03:14:39|0.0082332
03:14:40|0.0082332
03:14:41|0.0082332
03:14:42|0.0082332
03:14:43|0.0082411
03:14:44|0.0082411
03:14:45|0.0082411
03:14:46|0.0082411
03:14:47|0.0082411
03:14:48|0.0082411
03:14:49|0.0082411
03:14:50|0.0082411
03:14:51|0.0082411
03:14:52|0.0082411
03:14:53|0.0082411
03:14:54|0.0082411
03:14:55|0.0082411
03:14:56|0.0082411
03:14:57|0.0082466
03:14:58|0.0082443
03:15:00|0.0082455
03:15:00|0.0082455
03:15:01|0.0082455
03:15:02|0.0082455
03:15:03|0.0082455
03:15:04|0.0082455
03:15:05|0.0082455
03:15:06|0.0082455
03:15:07|0.0082455
03:15:08|0.00825
03:15:10|0.00825
03:15:10|0.00825
03:15:11|0.00825
03:15:12|0.00825
03:15:13|0.00825
03:15:14|0.0082556
03:15:15|0.0082556
03:15:17|0.0082556
03:15:17|0.00825
03:15:18|0.00825
03:15:19|0.00825
03:15:20|0.00825
03:15:22|0.00825
03:15:22|0.00825
03:15:24|0.0082455
03:15:24|0.0082455
03:15:25|0.0082475
03:15:27|0.0082455
03:15:28|0.0082455
03:15:29|0.0082378
03:15:30|0.0082378
03:15:32|0.0082322
03:15:33|0.0082316
03:15:33|0.0082316
03:15:34|0.0082316
03:15:36|0.0082316
03:15:36|0.0082316
03:15:38|0.0082397
03:15:38|0.0082397
03:15:40|0.0082397
03:15:41|0.0082397
03:15:41|0.0082397
03:15:43|0.0082397
03:15:44|0.0082397
03:15:44|0.0082397
03:15:46|0.0082397
03:15:47|0.0082397
03:15:48|0.0082397
03:15:48|0.008238
03:15:49|0.008238
03:15:50|0.0082286
03:15:51|0.0082263
03:15:52|0.0082238
03:15:54|0.0082238
03:15:54|0.0082238
03:15:55|0.0082238
03:15:56|0.0082206
03:15:57|0.008218
03:15:58|0.0082158
03:15:59|0.0082158
03:16:00|0.0082158
03:16:01|0.00821
03:16:02|0.0082028
03:16:04|0.008194
03:16:05|0.0082003
03:16:06|0.0082109
03:16:06|0.0082106
03:16:08|0.0082106
03:16:09|0.0082167
03:16:10|0.0082167
03:16:11|0.0082167
03:16:11|0.0082167
03:16:12|0.0082167
03:16:13|0.0082167
03:16:15|0.0082167
03:16:15|0.0082167
03:16:16|0.0082167
03:16:18|0.0082167
03:16:18|0.0082167
03:16:20|0.0082106
03:16:20|0.0082106
03:16:22|0.0082219
03:16:23|0.0082219
03:16:24|0.0082219
03:16:25|0.0082219
03:16:25|0.0082219
03:16:26|0.0082219
03:16:29|0.0082219
03:16:30|0.0082219
03:16:30|0.0082219
03:16:32|0.0082219
03:16:33|0.0082219
03:16:34|0.0082219
03:16:35|0.0082219
03:16:35|0.0082219
03:16:36|0.0082219
03:16:37|0.0082219
03:16:38|0.0082219
03:16:39|0.0082202
03:16:41|0.0082202
03:16:41|0.0082202
03:16:42|0.0082202
03:16:44|0.0082202
03:16:44|0.0082202
03:16:45|0.0082202
03:16:46|0.0082157
03:16:47|0.0082112
03:16:48|0.0082112
03:16:49|0.0082089
03:16:51|0.0082017
03:16:52|0.0082057
03:16:52|0.0082057
03:16:53|0.0082
03:16:55|0.0082
03:16:56|0.0081961
03:16:58|0.0081961
03:16:58|0.0081961
03:17:00|0.0081961
03:17:00|0.0081994
03:17:01|0.0081994
03:17:03|0.0081994
03:17:03|0.0081994
03:17:04|0.0081961
03:17:06|0.0081961
03:17:06|0.0081961
03:17:08|0.0081874
03:17:09|0.0081874
03:17:10|0.0081874
03:17:10|0.0081874
03:17:11|0.0081874
03:17:12|0.0081869
03:17:14|0.0081869
03:17:14|0.0081835
03:17:15|0.0081835
03:17:16|0.0081835
03:17:18|0.0081835
03:17:19|0.0081835
03:17:19|0.0081835
03:17:21|0.0081835
03:17:22|0.0081886
03:17:22|0.0081906
03:17:24|0.0081906
03:17:25|0.0081906
03:17:26|0.0081906
03:17:26|0.008183
03:17:28|0.0081873
03:17:30|0.0081873
03:17:31|0.0081873
03:17:32|0.0081874
03:17:33|0.0081874
03:17:33|0.0081874
03:17:35|0.0081886
03:17:36|0.0081886
03:17:37|0.0081906
03:17:37|0.0081906
03:17:39|0.0081906
03:17:41|0.0081906
03:17:42|0.0081906
03:17:42|0.0081906
03:17:43|0.0081906
03:17:44|0.0081906
03:17:45|0.0081906
03:17:47|0.0081828
03:17:47|0.0081828
03:17:48|0.0081853
03:17:50|0.0081853
03:17:50|0.0081724
03:17:51|0.0081724
03:17:52|0.0081724
03:17:53|0.0081724
03:17:54|0.0081724
03:17:56|0.0081724
03:17:57|0.0081724
03:17:57|0.0081724
03:17:58|0.0081754
03:17:59|0.0081754
03:18:00|0.0081754
03:18:01|0.0081754
03:18:02|0.0081666
03:18:03|0.0081665
03:18:05|0.0081665
03:18:05|0.0081665
03:18:06|0.0081607
03:18:07|0.0081607
03:18:08|0.0081607
03:18:10|0.0081607
03:18:10|0.0081547
03:18:11|0.0081547
03:18:12|0.0081547
03:18:13|0.0081547
03:18:14|0.0081513
03:18:15|0.0081459
03:18:16|0.0081459
03:18:17|0.0081459
03:18:18|0.0081459
03:18:20|0.0081446
03:18:20|0.0081446
03:18:21|0.0081446
03:18:22|0.0081446
03:18:23|0.0081446
03:18:24|0.0081446
03:18:25|0.0081537
03:18:26|0.0081537
03:18:28|0.0081546
03:18:28|0.0081546
03:18:29|0.0081546
03:18:31|0.0081546
03:18:32|0.0081546
03:18:33|0.00815
03:18:34|0.00815
03:18:35|0.00815
03:18:36|0.00815
03:18:36|0.00815
03:18:39|0.00815
03:18:39|0.00815
03:18:40|0.00815
03:18:41|0.0081574
03:18:42|0.0081574
03:18:43|0.0081574
03:18:44|0.0081648
03:18:45|0.0081648
03:18:46|0.0081648
03:18:47|0.0081648
03:18:48|0.0081648
03:18:49|0.0081648
03:18:50|0.0081648
03:18:51|0.0081648
03:18:53|0.0081648
03:18:53|0.0081662
03:18:54|0.0081662
03:18:55|0.0081662
03:18:56|0.0081662
03:18:58|0.0081713
03:18:58|0.0081713
03:19:00|0.0081713
03:19:00|0.0081713
03:19:02|0.0081685
03:19:03|0.0081662
03:19:04|0.0081592
03:19:05|0.0081637
03:19:06|0.0081637
03:19:07|0.0081546
03:19:08|0.0081546
03:19:09|0.0081546
03:19:10|0.0081546
03:19:11|0.0081486
03:19:12|0.0081523
03:19:13|0.0081523
03:19:14|0.008146
03:19:15|0.0081516
03:19:16|0.0081555
03:19:17|0.0081555
03:19:18|0.0081523
03:19:19|0.0081523
03:19:20|0.0081523
03:19:21|0.0081523
03:19:22|0.0081586
03:19:23|0.0081586
03:19:24|0.0081586
03:19:25|0.008151
03:19:26|0.008151
03:19:27|0.008151
03:19:28|0.0081499
03:19:29|0.0081499
03:19:30|0.0081499
03:19:31|0.0081499
03:19:32|0.0081499
03:19:33|0.0081499
03:19:35|0.0081587
03:19:36|0.0081587
03:19:36|0.0081587
03:19:37|0.0081587
03:19:39|0.0081579
03:19:39|0.0081579
03:19:40|0.0081579
03:19:42|0.0081579
03:19:44|0.0081579
03:19:44|0.0081579
03:19:45|0.0081579
03:19:47|0.0081579
03:19:48|0.0081579
03:19:49|0.0081579
03:19:49|0.0081579
03:19:50|0.0081579
03:19:51|0.0081579
03:19:52|0.0081579
03:19:53|0.0081579
03:19:54|0.0081575
03:19:56|0.0081575
03:19:56|0.0081579
03:19:57|0.0081579
03:19:58|0.0081579
03:20:00|0.0081579
03:20:01|0.0081579
03:20:01|0.0081579
03:20:03|0.0081498
03:20:03|0.0081483
03:20:04|0.0081427
03:20:06|0.0081419
03:20:06|0.0081419
03:20:07|0.0081419
03:20:08|0.0081419
03:20:10|0.0081419
03:20:10|0.0081473
03:20:11|0.0081378
03:20:13|0.0081378
03:20:13|0.0081378
03:20:14|0.0081378
03:20:16|0.0081378
03:20:17|0.0081378
03:20:18|0.0081378
03:20:19|0.0081378
03:20:20|0.0081386
03:20:21|0.008137
03:20:22|0.008137
03:20:22|0.008137
03:20:23|0.008127
03:20:24|0.008127
03:20:26|0.008127
03:20:26|0.008127
03:20:28|0.0081313
03:20:28|0.0081313
03:20:29|0.0081313
03:20:30|0.0081313
03:20:33|0.0081313
03:20:33|0.0081313
03:20:34|0.0081313
03:20:35|0.0081313
03:20:37|0.0081313
03:20:37|0.0081313
03:20:38|0.0081313
03:20:39|0.0081313
03:20:40|0.0081368
03:20:41|0.0081368
03:20:42|0.0081368
03:20:44|0.0081368
03:20:44|0.0081368
03:20:45|0.0081368
03:20:46|0.0081368
03:20:48|0.0081368
03:20:48|0.0081368
03:20:49|0.0081368
03:20:51|0.0081472
03:20:51|0.0081446
03:20:52|0.0081446
03:20:54|0.0081347
03:20:55|0.0081347
03:20:56|0.0081347
03:20:57|0.0081347
03:20:58|0.0081347
03:21:00|0.0081347
03:21:00|0.0081377
03:21:01|0.0081377
03:21:02|0.0081377
03:21:03|0.0081377
03:21:04|0.0081377
03:21:05|0.0081325
03:21:06|0.0081271
03:21:07|0.0081271
03:21:08|0.0081271
03:21:09|0.008128
03:21:10|0.008128
03:21:11|0.008128
03:21:12|0.008128
03:21:13|0.0081273
03:21:14|0.0081273
03:21:15|0.0081273
03:21:16|0.0081273
03:21:17|0.0081273
03:21:18|0.0081313
03:21:19|0.0081313
03:21:21|0.0081313
03:21:21|0.0081313
03:21:22|0.0081313
03:21:23|0.0081313
03:21:24|0.0081313
03:21:25|0.0081313
03:21:26|0.0081313
03:21:27|0.0081313
03:21:28|0.0081313
03:21:29|0.0081313
03:21:30|0.0081313
03:21:31|0.0081313
03:21:33|0.0081366
03:21:35|0.0081259
03:21:36|0.0081259
03:21:36|0.0081259
03:21:37|0.0081259
03:21:39|0.0081259
03:21:39|0.0081259
03:21:41|0.0081259
03:21:42|0.0081259
03:21:42|0.0081259
03:21:43|0.0081308
03:21:44|0.0081308
03:21:45|0.0081308
03:21:47|0.0081308
03:21:48|0.0081308
03:21:49|0.0081308
03:21:50|0.0081308
03:21:51|0.0081308
03:21:52|0.0081308
03:21:53|0.0081308
03:21:54|0.0081308
03:21:55|0.0081308
03:21:56|0.0081308
03:21:57|0.0081308
03:21:58|0.0081368
03:21:59|0.0081345
03:22:00|0.0081345
03:22:01|0.0081345
03:22:02|0.0081345
03:22:03|0.0081345
03:22:04|0.0081345
03:22:06|0.0081391
03:22:06|0.008137
03:22:07|0.0081394
03:22:08|0.008137
03:22:09|0.008137
03:22:11|0.008137
03:22:12|0.008137
03:22:13|0.0081308
03:22:14|0.0081308
03:22:15|0.0081308
03:22:16|0.0081308
03:22:17|0.0081308
03:22:18|0.0081326
03:22:20|0.0081326
03:22:20|0.0081378
03:22:21|0.0081378
03:22:22|0.0081378
03:22:23|0.0081378
03:22:24|0.0081378
03:22:25|0.0081378
03:22:26|0.0081378
03:22:27|0.0081378
03:22:28|0.0081378
03:22:29|0.0081411
03:22:30|0.0081411
03:22:31|0.0081411
03:22:33|0.0081411
03:22:35|0.0081477
03:22:36|0.0081477
03:22:37|0.0081477
03:22:37|0.0081419
03:22:38|0.0081419
03:22:39|0.0081419
03:22:40|0.0081419
03:22:41|0.0081419
03:22:43|0.0081394
03:22:44|0.0081394
03:22:45|0.0081394
03:22:46|0.0081394
03:22:47|0.0081394
03:22:48|0.0081394
03:22:49|0.0081394
03:22:50|0.0081394
03:22:51|0.0081394
03:22:52|0.0081378
03:22:53|0.0081378
03:22:54|0.0081378
03:22:55|0.0081378
03:22:56|0.0081378
03:22:57|0.0081378
03:22:58|0.0081378
03:22:59|0.0081378
03:23:00|0.0081378
03:23:01|0.0081394
03:23:02|0.0081371
03:23:03|0.0081371
03:23:04|0.0081371
03:23:05|0.0081371
03:23:06|0.0081394
03:23:07|0.0081394
03:23:08|0.0081394
03:23:09|0.0081394
03:23:10|0.0081394
03:23:11|0.0081394
03:23:12|0.0081394
03:23:14|0.0081394
03:23:15|0.0081473
03:23:15|0.0081473
03:23:17|0.0081473
03:23:18|0.0081473
03:23:19|0.00815
03:23:20|0.00815
03:23:21|0.00815
03:23:22|0.00815
03:23:23|0.0081499
03:23:24|0.0081499
03:23:25|0.0081499
03:23:26|0.0081499
03:23:27|0.0081499
03:23:28|0.0081498
03:23:29|0.0081498
03:23:30|0.0081493
03:23:31|0.0081493
03:23:32|0.0081493
03:23:34|0.0081493
03:23:35|0.0081493
03:23:36|0.0081493
03:23:37|0.0081447
03:23:38|0.0081447
03:23:39|0.0081447
03:23:40|0.0081396
03:23:41|0.0081396
03:23:43|0.0081422
03:23:43|0.0081422
03:23:44|0.0081422
03:23:46|0.0081422
03:23:46|0.0081396
03:23:47|0.0081396
03:23:48|0.0081396
03:23:50|0.0081396
03:23:51|0.0081396
03:23:52|0.0081396
03:23:53|0.0081396
03:23:54|0.0081396
03:23:54|0.0081396
03:23:55|0.0081396
03:23:57|0.0081379
03:23:58|0.0081379
03:23:59|0.0081379
03:24:00|0.0081379
03:24:01|0.0081407
03:24:02|0.0081407
03:24:03|0.0081407
03:24:04|0.0081407
03:24:05|0.0081502
03:24:06|0.0081527
03:24:07|0.0081527
03:24:08|0.0081547
03:24:09|0.0081547
03:24:10|0.0081554
03:24:11|0.0081554
03:24:12|0.0081597
03:24:13|0.0081597
03:24:15|0.0081597
03:24:15|0.0081597
03:24:16|0.0081649
03:24:17|0.0081676
03:24:18|0.0081676
03:24:20|0.0081646
03:24:20|0.0081646
03:24:21|0.0081578
03:24:22|0.0081578
03:24:23|0.0081578
03:24:24|0.0081578
03:24:25|0.0081562
03:24:26|0.0081562
03:24:27|0.0081512
03:24:28|0.0081512
03:24:30|0.0081512
03:24:30|0.0081512
03:24:31|0.0081638
03:24:32|0.0081638
03:24:34|0.0081638
03:24:34|0.0081638
03:24:35|0.0081638
03:24:37|0.0081638
03:24:38|0.0081638
03:24:40|0.0081578
03:24:40|0.0081578
03:24:41|0.0081615
03:24:42|0.0081615
03:24:44|0.0081615
03:24:44|0.0081615
03:24:45|0.0081615
03:24:46|0.0081615
03:24:47|0.0081615
03:24:48|0.0081615
03:24:50|0.0081627
03:24:50|0.0081677
03:24:51|0.0081677
03:24:52|0.0081677
03:24:54|0.0081677
03:24:55|0.0081677
03:24:56|0.0081677
03:24:57|0.0081615
03:24:58|0.0081615
03:24:59|0.0081615
03:25:00|0.0081615
03:25:01|0.0081615
03:25:02|0.0081677
03:25:03|0.0081665
03:25:04|0.0081665
03:25:05|0.0081734
03:25:06|0.0081734
03:25:07|0.0081734
03:25:08|0.0081925
03:25:09|0.0081811
03:25:10|0.0081811
03:25:11|0.0081811
03:25:12|0.0081846
03:25:13|0.0081846
03:25:14|0.0081846
03:25:15|0.008175
03:25:16|0.008175
03:25:17|0.0081726
03:25:18|0.0081726
03:25:19|0.0081726
03:25:20|0.008163
03:25:21|0.008163
03:25:22|0.008163
03:25:23|0.008163
03:25:24|0.008163
03:25:25|0.008163
03:25:26|0.008163
03:25:27|0.008163
03:25:28|0.008163
03:25:29|0.008163
03:25:30|0.008163
03:25:31|0.008163
03:25:32|0.008163
03:25:33|0.008163
03:25:34|0.008163
03:25:35|0.008163
03:25:36|0.008163
03:25:37|0.008163
03:25:38|0.008163
03:25:40|0.008163
03:25:41|0.0081559
03:25:42|0.0081559
03:25:42|0.0081487
03:25:43|0.0081487
03:25:44|0.0081487
03:25:46|0.0081487
03:25:47|0.0081487
03:25:47|0.0081487
03:25:48|0.0081487
03:25:50|0.0081487
03:25:51|0.0081487
03:25:52|0.0081487
03:25:53|0.0081396
03:25:54|0.0081396
03:25:55|0.0081396
03:25:56|0.0081396
03:25:57|0.0081396
03:25:58|0.0081396
03:25:59|0.0081396
03:26:00|0.0081497
03:26:01|0.0081497
03:26:02|0.0081497
03:26:03|0.0081497
03:26:04|0.0081497
03:26:05|0.0081495
03:26:06|0.0081495
03:26:07|0.0081495
03:26:08|0.0081495
03:26:09|0.0081495
03:26:10|0.0081495
03:26:11|0.0081495
03:26:12|0.0081633
03:26:13|0.0081633
03:26:14|0.0081654
03:26:15|0.0081603
03:26:16|0.0081596
03:26:17|0.0081641
03:26:19|0.0081685
03:26:19|0.0081685
03:26:20|0.0081685
03:26:21|0.0081685
03:26:22|0.0081685
03:26:23|0.0081607
03:26:24|0.0081607
03:26:26|0.0081607
03:26:26|0.0081607
03:26:27|0.0081607
03:26:28|0.0081607
03:26:29|0.0081607
03:26:31|0.0081607
03:26:32|0.0081607
03:26:33|0.0081607
03:26:34|0.0081492
03:26:35|0.0081492
03:26:37|0.0081492
03:26:37|0.0081492
03:26:38|0.0081492
03:26:39|0.0081353
03:26:40|0.0081393
03:26:42|0.0081393
03:26:43|0.0081393
03:26:43|0.0081393
03:26:45|0.0081393
03:26:46|0.0081543
03:26:47|0.0081543
03:26:48|0.0081454
03:26:49|0.0081454
03:26:51|0.0081454
03:26:51|0.0081454
03:26:52|0.0081454
03:26:53|0.0081454
03:26:54|0.0081454
03:26:55|0.0081454
03:26:57|0.0081454
03:26:57|0.0081454
03:26:58|0.0081454
03:26:59|0.0081454
03:27:01|0.0081543
03:27:01|0.0081543
03:27:02|0.0081543
03:27:03|0.0081543
03:27:04|0.0081543
03:27:05|0.0081543
03:27:06|0.0081543
03:27:07|0.0081396
03:27:09|0.0081396
03:27:09|0.0081433
03:27:10|0.0081433
03:27:11|0.0081433
03:27:12|0.0081295
03:27:13|0.0081295
03:27:14|0.0081388
03:27:15|0.0081388
03:27:16|0.0081289
03:27:17|0.0081289
03:27:19|0.0081289
03:27:20|0.0081289
03:27:20|0.0081289
03:27:21|0.0081357
03:27:22|0.0081396
03:27:23|0.0081432
03:27:24|0.0081477
03:27:25|0.0081477
03:27:26|0.0081477
03:27:28|0.0081479
03:27:28|0.0081479
03:27:29|0.0081479
03:27:30|0.0081579
03:27:31|0.0081578
03:27:33|0.0081578
03:27:33|0.0081504
03:27:35|0.0081504
03:27:37|0.0081504
03:27:37|0.0081573
03:27:39|0.0081557
03:27:40|0.0081557
03:27:41|0.0081557
03:27:42|0.0081557
03:27:44|0.0081557
03:27:45|0.0081557
03:27:45|0.0081557
03:27:46|0.0081619
03:27:47|0.0081619
03:27:49|0.0081619
03:27:50|0.0081619
03:27:51|0.0081619
03:27:52|0.0081619
03:27:53|0.0081619
03:27:54|0.0081619
03:27:55|0.0081619
03:27:56|0.0081619
03:27:57|0.0081677
03:27:58|0.0081677
03:27:59|0.0081677
03:28:00|0.0081677
03:28:01|0.0081678
03:28:02|0.0081678
03:28:03|0.0081678
03:28:04|0.0081678
03:28:05|0.0081632
03:28:06|0.0081632
03:28:07|0.0081632
03:28:08|0.0081632
03:28:09|0.0081632
03:28:10|0.0081796
03:28:11|0.0081796
03:28:12|0.0081796
03:28:13|0.0081796
03:28:14|0.0081753
03:28:15|0.0081678
03:28:16|0.0081678
03:28:17|0.0081678
03:28:18|0.0081653
03:28:19|0.0081726
03:28:20|0.0081726
03:28:21|0.0081726
03:28:22|0.0081726
03:28:23|0.0081726
03:28:24|0.0081726
03:28:25|0.0081693
03:28:26|0.0081693
03:28:27|0.0081693
03:28:28|0.0081693
03:28:29|0.0081693
03:28:30|0.0081625
03:28:31|0.0081625
03:28:32|0.0081625
03:28:33|0.0081625
03:28:34|0.0081682
03:28:36|0.0081751
03:28:36|0.0081753
03:28:38|0.0081753
03:28:38|0.0081753
03:28:40|0.0081753
03:28:41|0.0081753
03:28:42|0.0081753
03:28:42|0.0081787
03:28:44|0.0081755
03:28:44|0.0081755
03:28:46|0.0081755
03:28:46|0.0081755
03:28:48|0.0081755
03:28:48|0.0081755
03:28:50|0.0081753
03:28:51|0.0081753
03:28:52|0.0081753
03:28:53|0.0081753
03:28:54|0.0081753
03:28:55|0.0081753
03:28:56|0.0081753
03:28:57|0.0081753
03:28:58|0.0081753
03:28:59|0.0081753
03:29:00|0.0081753
03:29:01|0.0081753
03:29:02|0.0081753
03:29:03|0.0081753
03:29:04|0.0081753
03:29:05|0.0081753
03:29:06|0.0081739
03:29:07|0.0081739
03:29:08|0.0081739
03:29:09|0.0081739
03:29:10|0.0081739
03:29:11|0.0081739
03:29:12|0.0081739
03:29:13|0.0081739
03:29:14|0.0081739
03:29:15|0.0081739
03:29:16|0.0081739
03:29:17|0.0081739
03:29:18|0.0081739
03:29:19|0.0081739
03:29:20|0.0081739
03:29:21|0.0081739
03:29:22|0.0081739
03:29:23|0.0081739
03:29:24|0.0081739
03:29:25|0.0081739
03:29:26|0.0081739
03:29:27|0.0081739
03:29:28|0.0081739
03:29:29|0.0081739
03:29:30|0.0081739
03:29:31|0.0081739
03:29:32|0.0081739
03:29:33|0.0081739
03:29:34|0.0081739
03:29:35|0.0081739
03:29:37|0.0081505
03:29:38|0.0081505
03:29:39|0.0081505
03:29:40|0.0081505
03:29:41|0.0081505
03:29:42|0.0081505
03:29:43|0.0081505
03:29:44|0.0081613
03:29:45|0.0081613
03:29:46|0.0081613
03:29:47|0.0081613
03:29:48|0.0081666
03:29:49|0.0081651
03:29:50|0.0081651
03:29:51|0.0081651
03:29:52|0.0081651
03:29:53|0.0081651
03:29:54|0.0081651
03:29:55|0.0081617
03:29:56|0.0081649
03:29:57|0.0081649
03:29:58|0.0081649
03:29:59|0.0081649
03:30:00|0.0081532
03:30:01|0.0081536
03:30:03|0.0081523
03:30:03|0.0081523
03:30:05|0.0081523
03:30:06|0.0081523
03:30:07|0.0081628
03:30:08|0.0081628
03:30:09|0.0081628
03:30:10|0.0081524
03:30:11|0.0081524
03:30:12|0.0081524
03:30:13|0.0081524
03:30:14|0.0081599
03:30:16|0.0081562
03:30:16|0.0081562
03:30:17|0.0081562
03:30:18|0.00816
03:30:19|0.0081599
03:30:20|0.0081666
03:30:21|0.0081607
03:30:22|0.0081607
03:30:23|0.0081607
03:30:24|0.0081607
03:30:25|0.0081607
03:30:26|0.0081626
03:30:27|0.0081626
03:30:28|0.0081626
03:30:29|0.0081626
03:30:30|0.0081604
03:30:31|0.0081604
03:30:32|0.0081604
03:30:33|0.0081604
03:30:34|0.0081604
03:30:35|0.0081653
03:30:37|0.0081728
03:30:38|0.0081728
03:30:39|0.0081728
03:30:41|0.0081728
03:30:42|0.0081728
03:30:43|0.0081728
03:30:44|0.0081728
03:30:45|0.0081728
03:30:46|0.0081728
03:30:47|0.0081728
03:30:48|0.0081728
03:30:49|0.0081728
03:30:50|0.0081728
03:30:52|0.0081728
03:30:52|0.0081728
03:30:53|0.0081728
03:30:54|0.0081728
03:30:55|0.0081728
03:30:56|0.0081728
03:30:57|0.0081728
03:30:58|0.0081728
03:30:59|0.0081728
03:31:00|0.0081728
03:31:01|0.0081728
03:31:02|0.0081728
03:31:03|0.0081728
03:31:04|0.0081728
03:31:05|0.0081905
03:31:07|0.0081905
03:31:07|0.0081905
03:31:08|0.0081791
03:31:09|0.0081791
03:31:10|0.0081791
03:31:12|0.008189
03:31:13|0.008189
03:31:13|0.008189
03:31:15|0.008189
03:31:15|0.008189
03:31:17|0.008189
03:31:17|0.008189
03:31:19|0.008189
03:31:19|0.008189
03:31:21|0.008189
03:31:22|0.008189
03:31:22|0.008189
03:31:23|0.008189
03:31:24|0.008189
03:31:26|0.008189
03:31:27|0.008189
03:31:28|0.0081806
03:31:29|0.0081806
03:31:30|0.0081798
03:31:31|0.0081798
03:31:32|0.0081798
03:31:33|0.0081798
03:31:34|0.0081798
03:31:35|0.0081798
03:31:36|0.0081798
03:31:37|0.0081798
03:31:38|0.0081798
03:31:40|0.0081798
03:31:41|0.0081798
03:31:41|0.0081832
03:31:43|0.0081758
03:31:44|0.0081726
03:31:44|0.0081718
03:31:46|0.0081718
03:31:47|0.0081748
03:31:48|0.0081726
03:31:49|0.0081686
03:31:50|0.0081686
03:31:51|0.0081721
03:31:52|0.0081721
03:31:53|0.0081721
03:31:54|0.0081721
03:31:55|0.0081721
03:31:56|0.0081721
03:31:57|0.0081721
03:31:59|0.0081721
03:31:59|0.0081721
03:32:00|0.0081721
03:32:01|0.0081721
03:32:02|0.0081721
03:32:04|0.0081721
03:32:05|0.0081721
03:32:05|0.0081635
03:32:07|0.0081635
03:32:07|0.0081635
03:32:08|0.0081635
03:32:10|0.0081635
03:32:11|0.0081635
03:32:12|0.0081635
03:32:13|0.0081635
03:32:14|0.0081635
03:32:15|0.0081635
03:32:17|0.0081635
03:32:17|0.0081635
03:32:18|0.0081635
03:32:19|0.0081635
03:32:21|0.0081635
03:32:21|0.008169
03:32:22|0.008169
03:32:23|0.0081673
03:32:24|0.0081673
03:32:25|0.0081673
03:32:26|0.0081669
03:32:27|0.0081669
03:32:28|0.0081669
03:32:29|0.0081659
03:32:30|0.0081659
03:32:31|0.0081659
03:32:32|0.0081726
03:32:33|0.0081726
03:32:34|0.0081726
03:32:35|0.0081726
03:32:36|0.0081726
03:32:37|0.0081726
03:32:39|0.0081726
03:32:39|0.0081726
03:32:41|0.0081726
03:32:42|0.008176
03:32:43|0.008176
03:32:44|0.0081778
03:32:45|0.0081778
03:32:46|0.0081778
03:32:47|0.0081778
03:32:48|0.0081778
03:32:49|0.0081778
03:32:50|0.0081778
03:32:51|0.0081778
03:32:53|0.0081778
03:32:53|0.0081778
03:32:55|0.0081778
03:32:55|0.0081778
03:32:57|0.0081778
03:32:58|0.0081778
03:32:58|0.0081778
03:32:59|0.0081778
03:33:01|0.0081778
03:33:02|0.0081778
03:33:02|0.0081778
03:33:03|0.0081778
03:33:04|0.0081778
03:33:06|0.0081778
03:33:06|0.0081707
03:33:07|0.0081707
03:33:09|0.0081707
03:33:09|0.0081643
03:33:11|0.0081643
03:33:12|0.0081643
03:33:13|0.0081643
03:33:14|0.0081771
03:33:15|0.0081771
03:33:16|0.0081771
03:33:17|0.0081771
03:33:18|0.0081771
03:33:19|0.0081771
03:33:20|0.0081695
03:33:21|0.0081695
03:33:22|0.0081695
03:33:23|0.0081695
03:33:24|0.0081695
03:33:25|0.0081695
03:33:26|0.0081695
03:33:27|0.0081695
03:33:28|0.0081695
03:33:29|0.0081695
03:33:30|0.0081695
03:33:31|0.0081695
03:33:32|0.0081695
03:33:33|0.0081695
03:33:34|0.0081695
03:33:35|0.0081695
03:33:36|0.0081695
03:33:37|0.0081695
03:33:38|0.0081695
03:33:40|0.0081695
03:33:41|0.0081695
03:33:42|0.0081695
03:33:43|0.0081695
03:33:44|0.0081695
03:33:45|0.0081695
03:33:46|0.0081695
03:33:47|0.0081695
03:33:48|0.0081695
03:33:50|0.0081695
03:33:50|0.0081695
03:33:52|0.0081695
03:33:53|0.0081695
03:33:53|0.0081695
03:33:54|0.0081695
03:33:55|0.0081695
03:33:56|0.0081695
03:33:57|0.0081646
03:33:59|0.0081626
03:33:59|0.0081626
03:34:00|0.0081626
03:34:01|0.0081626
03:34:02|0.0081626
03:34:03|0.0081626
03:34:04|0.0081626
03:34:05|0.0081626
03:34:06|0.0081626
03:34:07|0.0081626
03:34:08|0.0081626
03:34:10|0.0081643
03:34:10|0.0081643
03:34:11|0.0081643
03:34:12|0.0081634
03:34:13|0.0081634
03:34:14|0.0081634
03:34:15|0.0081634
03:34:17|0.0081643
03:34:17|0.0081643
03:34:18|0.0081643
03:34:19|0.0081695
03:34:20|0.0081695
03:34:22|0.0081695
03:34:22|0.0081695
03:34:23|0.0081709
03:34:24|0.0081709
03:34:25|0.0081709
03:34:26|0.0081709
03:34:27|0.0081709
03:34:28|0.0081709
03:34:29|0.0081709
03:34:30|0.0081709
03:34:32|0.0081709
03:34:33|0.0081678
03:34:33|0.0081678
03:34:34|0.0081678
03:34:36|0.0081678
03:34:36|0.0081678
03:34:37|0.0081678
03:34:38|0.0081678
03:34:40|0.0081709
03:34:41|0.0081709
03:34:42|0.0081709
03:34:43|0.0081709
03:34:44|0.0081709
03:34:45|0.0081709
03:34:47|0.0081709
03:34:48|0.0081709
03:34:48|0.0081709
03:34:49|0.0081709
03:34:50|0.0081709
03:34:52|0.0081709
03:34:53|0.0081709
03:34:54|0.0081709
03:34:55|0.0081709
03:34:56|0.0081709
03:34:57|0.0081709
03:34:58|0.0081709
03:34:59|0.0081709
03:35:00|0.0081696
03:35:01|0.0081696
03:35:02|0.0081696
03:35:03|0.0081696
03:35:04|0.0081696
03:35:05|0.0081709
03:35:06|0.0081626
03:35:07|0.0081626
03:35:08|0.0081626
03:35:09|0.0081626
03:35:10|0.0081626
03:35:11|0.0081626
03:35:12|0.0081626
03:35:14|0.0081626
03:35:14|0.0081626
03:35:15|0.0081626
03:35:16|0.0081626
03:35:17|0.0081604
03:35:18|0.0081604
03:35:19|0.0081604
03:35:21|0.0081604
03:35:21|0.0081604
03:35:22|0.0081604
03:35:23|0.0081604
03:35:25|0.0081604
03:35:25|0.0081604
03:35:27|0.0081604
03:35:27|0.0081604
03:35:28|0.0081604
03:35:29|0.0081604
03:35:30|0.0081604
03:35:31|0.0081604
03:35:32|0.0081604
03:35:33|0.0081604
03:35:34|0.0081523
03:35:36|0.0081523
03:35:36|0.0081543
03:35:37|0.0081543
03:35:39|0.0081543
03:35:41|0.0081543
03:35:43|0.00815
03:35:44|0.00815
03:35:44|0.00815
03:35:45|0.00815
03:35:47|0.00815
03:35:48|0.0081444
03:35:49|0.0081444
03:35:50|0.0081444
03:35:50|0.0081444
03:35:51|0.0081444
03:35:52|0.0081444
03:35:54|0.0081444
03:35:54|0.0081444
03:35:55|0.0081444
03:35:56|0.0081444
03:35:58|0.0081444
03:35:58|0.0081444
03:35:59|0.0081444
03:36:00|0.0081444
03:36:01|0.0081444
03:36:02|0.0081444
03:36:04|0.0081444
03:36:04|0.0081444
03:36:06|0.0081444
03:36:06|0.0081281
03:36:07|0.0081339
03:36:08|0.0081343
03:36:09|0.0081354
03:36:11|0.0081354
03:36:11|0.0081354
03:36:13|0.0081332
03:36:14|0.0081332
03:36:15|0.0081332
03:36:16|0.0081332
03:36:17|0.0081332
03:36:18|0.0081332
03:36:19|0.0081332
03:36:21|0.0081332
03:36:21|0.0081332
03:36:22|0.0081332
03:36:23|0.0081332
03:36:24|0.0081246
03:36:25|0.0081246
03:36:26|0.0081246
03:36:27|0.0081246
03:36:28|0.0081246
03:36:29|0.0081246
03:36:30|0.0081246
03:36:31|0.0081362
03:36:32|0.0081362
03:36:33|0.0081362
03:36:34|0.0081362
03:36:35|0.0081362
03:36:36|0.0081359
03:36:38|0.0081359
03:36:39|0.0081314
03:36:41|0.0081314
03:36:42|0.0081336
03:36:42|0.0081325
03:36:43|0.0081325
03:36:44|0.0081314
03:36:46|0.0081314
03:36:46|0.0081314
03:36:48|0.0081314
03:36:48|0.0081314
03:36:49|0.0081336
03:36:50|0.0081336
03:36:51|0.0081336
03:36:52|0.0081336
03:36:54|0.0081336
03:36:54|0.0081336
03:36:56|0.0081336
03:36:57|0.008142
03:36:57|0.008142
03:36:59|0.008142
03:37:00|0.008142
03:37:01|0.008142
03:37:02|0.008142
03:37:03|0.0081351
03:37:05|0.0081351
03:37:05|0.0081341
03:37:07|0.0081341
03:37:08|0.0081341
03:37:08|0.0081328
03:37:09|0.0081328
03:37:11|0.0081352
03:37:11|0.0081352
03:37:12|0.0081341
03:37:13|0.0081341
03:37:14|0.0081341
03:37:15|0.0081491
03:37:16|0.00814
03:37:17|0.00814
03:37:18|0.00814
03:37:19|0.0081497
03:37:20|0.0081497
03:37:22|0.0081497
03:37:22|0.0081497
03:37:23|0.0081497
03:37:24|0.0081497
03:37:25|0.0081497
03:37:26|0.0081497
03:37:27|0.0081497
03:37:28|0.0081497
03:37:30|0.0081497
03:37:30|0.0081497
03:37:31|0.0081497
03:37:32|0.0081497
03:37:33|0.0081497
03:37:35|0.0081497
03:37:35|0.008141
03:37:36|0.008141
03:37:38|0.008141
03:37:38|0.008141
03:37:39|0.0081403
03:37:41|0.0081403
03:37:43|0.0081403
03:37:43|0.0081403
03:37:45|0.00813
03:37:46|0.00813
03:37:47|0.00813
03:37:47|0.00813
03:37:49|0.00813
03:37:50|0.00813
03:37:51|0.00813
03:37:52|0.00813
03:37:53|0.00813
03:37:54|0.00813
03:37:55|0.00813
03:37:56|0.00813
03:37:57|0.00813
03:37:58|0.00813
03:37:59|0.00813
03:38:00|0.0081368
03:38:01|0.0081368
03:38:02|0.0081368
03:38:03|0.0081368
03:38:04|0.0081368
03:38:05|0.0081368
03:38:06|0.0081368
03:38:07|0.0081368
03:38:08|0.0081368
03:38:09|0.0081368
03:38:10|0.0081368
03:38:11|0.0081368
03:38:12|0.0081368
03:38:13|0.0081368
03:38:14|0.0081368
03:38:15|0.0081368
03:38:16|0.0081368
03:38:17|0.0081368
03:38:18|0.0081368
03:38:19|0.0081368
03:38:20|0.0081368
03:38:21|0.0081368
03:38:22|0.0081368
03:38:23|0.0081368
03:38:24|0.0081368
03:38:25|0.0081368
03:38:26|0.0081323
03:38:27|0.0081249
03:38:28|0.0081249
03:38:29|0.0081249
03:38:30|0.0081249
03:38:31|0.0081249
03:38:33|0.0081249
03:38:33|0.0081202
03:38:34|0.0081202
03:38:35|0.0081248
03:38:36|0.0081201
03:38:37|0.0081201
03:38:38|0.0081201
03:38:40|0.0081201
03:38:40|0.0081201
03:38:42|0.0081201
03:38:43|0.0081201
03:38:44|0.0081166
03:38:45|0.0081166
03:38:47|0.0081187
03:38:48|0.0081187
03:38:48|0.0081187
03:38:49|0.0081166
03:38:50|0.0081166
03:38:52|0.0081166
03:38:53|0.0081166
03:38:53|0.0081166
03:38:54|0.0081166
03:38:55|0.0081166
03:38:57|0.0081166
03:38:58|0.0081101
03:38:59|0.0081101
03:39:00|0.0081113
03:39:00|0.0081113
03:39:02|0.0081113
03:39:03|0.008108
03:39:04|0.0081063
03:39:04|0.0081063
03:39:06|0.0081063
03:39:06|0.0081063
03:39:08|0.0080922
03:39:09|0.0080905
03:39:10|0.0080905
03:39:11|0.0080905
03:39:12|0.0080937
03:39:13|0.0080937
03:39:14|0.0080937
03:39:15|0.0080937
03:39:16|0.0080937
03:39:17|0.0080937
03:39:18|0.0080937
03:39:19|0.0080982
03:39:20|0.0080982
03:39:21|0.0080982
03:39:22|0.0081039
03:39:23|0.0081039
03:39:24|0.0081039
03:39:25|0.0081039
03:39:26|0.0081039
03:39:27|0.0081039
03:39:28|0.0081039
03:39:29|0.008095
03:39:30|0.0080901
03:39:31|0.00809
03:39:32|0.00809
03:39:33|0.00809
03:39:34|0.00809
03:39:35|0.00809
03:39:36|0.008084
03:39:37|0.008084
03:39:38|0.00808
03:39:39|0.00808
03:39:40|0.00808
03:39:41|0.0080742
03:39:42|0.0080742
03:39:43|0.0080742
03:39:44|0.0080773
03:39:45|0.0080773
03:39:46|0.0080773
03:39:47|0.0080799
03:39:48|0.0080799
03:39:49|0.0080754
03:39:50|0.0080754
03:39:51|0.0080754
03:39:52|0.0080754
03:39:53|0.0080754
03:39:54|0.0080742
03:39:55|0.0080742
03:39:56|0.008075
03:39:57|0.008075
03:39:58|0.00808
03:39:59|0.0080787
03:40:00|0.0080787
03:40:01|0.008084
03:40:02|0.0080987
03:40:03|0.0080987
03:40:04|0.0080986
03:40:05|0.0080986
03:40:06|0.0080986
03:40:07|0.0080939
03:40:08|0.0080938
03:40:09|0.0080938
03:40:10|0.0080978
03:40:11|0.0081073
03:40:13|0.0081141
03:40:13|0.0081106
03:40:14|0.0081045
03:40:15|0.0081084
03:40:16|0.00811
03:40:17|0.00811
03:40:18|0.00811
03:40:19|0.0081041
03:40:20|0.0081041
03:40:21|0.0081041
03:40:22|0.0081041
03:40:23|0.008104
03:40:24|0.008104
03:40:25|0.0081068
03:40:26|0.0081068
03:40:27|0.0081068
03:40:29|0.0081068
03:40:29|0.0081068
03:40:30|0.0081108
03:40:31|0.0081163
03:40:32|0.0081163
03:40:34|0.0081163
03:40:34|0.0081163
03:40:35|0.0081163
03:40:36|0.0081163
03:40:37|0.0081163
03:40:38|0.0081163
03:40:39|0.0081163
03:40:40|0.0081163
03:40:41|0.0081032
03:40:42|0.0081032
03:40:44|0.0081032
03:40:44|0.0081032
03:40:45|0.0081032
03:40:47|0.0081032
03:40:47|0.0081032
03:40:49|0.0081032
03:40:50|0.0081032
03:40:51|0.0081032
03:40:51|0.0081032
03:40:52|0.0081032
03:40:53|0.0081032
03:40:55|0.0081032
03:40:56|0.0081032
03:40:57|0.0081032
03:40:58|0.0081058
03:40:59|0.0081058
03:41:00|0.0081114
03:41:01|0.0081114
03:41:02|0.0081114
03:41:03|0.0081114
03:41:04|0.0081114
03:41:05|0.0081058
03:41:06|0.0081055
03:41:07|0.0080999
03:41:08|0.0080978
03:41:09|0.0080978
03:41:10|0.0080978
03:41:11|0.0080978
03:41:12|0.0080978
03:41:13|0.0080978
03:41:14|0.0080978
03:41:15|0.0080978
03:41:16|0.0080978
03:41:17|0.0080978
03:41:18|0.0080978
03:41:19|0.0080978
03:41:20|0.0080978
03:41:21|0.0080978
03:41:22|0.0080978
03:41:23|0.0080978
03:41:24|0.0080978
03:41:25|0.0080898
03:41:26|0.0080898
03:41:27|0.0080926
03:41:28|0.0080926
03:41:29|0.0080936
03:41:30|0.0080936
03:41:31|0.0080936
03:41:32|0.0080936
03:41:33|0.0080936
03:41:34|0.0080937
03:41:35|0.0080937
03:41:36|0.0080937
03:41:37|0.0080937
03:41:38|0.0080937
03:41:39|0.0080937
03:41:40|0.0080937
03:41:41|0.0080937
03:41:42|0.0080937
03:41:43|0.008089
03:41:45|0.008089
03:41:46|0.008089
03:41:47|0.0081004
03:41:48|0.0081004
03:41:49|0.0081038
03:41:50|0.0081038
03:41:51|0.0081039
03:41:52|0.0081027
03:41:52|0.0081038
03:41:54|0.0081038
03:41:55|0.0081038
03:41:56|0.0081004
03:41:57|0.0081004
03:41:58|0.0081002
03:41:59|0.0081002
03:42:00|0.0081002
03:42:01|0.0081068
03:42:02|0.0081068
03:42:03|0.0081068
03:42:05|0.0081068
03:42:05|0.0080977
03:42:07|0.0080977
03:42:07|0.0080977
03:42:08|0.0080907
03:42:09|0.0080896
03:42:10|0.0080896
03:42:11|0.0080896
03:42:12|0.0080896
03:42:13|0.0080896
03:42:14|0.0080954
03:42:15|0.0080967
03:42:16|0.0080967
03:42:17|0.0081044
03:42:18|0.0081044
03:42:19|0.0081071
03:42:20|0.0081057
03:42:21|0.0081057
03:42:22|0.0081057
03:42:23|0.0081057
03:42:24|0.0081066
03:42:25|0.0081066
03:42:26|0.0081066
03:42:27|0.0081066
03:42:28|0.0081003
03:42:29|0.0081011
03:42:30|0.0081011
03:42:31|0.0081011
03:42:32|0.0081011
03:42:33|0.0081011
03:42:35|0.0081011
03:42:35|0.0081011
03:42:36|0.0081011
03:42:37|0.0081011
03:42:38|0.0081011
03:42:39|0.0081011
03:42:40|0.0081011
03:42:41|0.0081011
03:42:43|0.0081011
03:42:44|0.0081011
03:42:45|0.0081092
03:42:46|0.0081092
03:42:48|0.008107
03:42:49|0.008107
03:42:49|0.008107
03:42:50|0.008107
03:42:52|0.008107
03:42:53|0.008107
03:42:54|0.008107
03:42:55|0.0081045
03:42:55|0.0081072
03:42:56|0.0081072
03:42:57|0.0081072
03:42:58|0.0081072
03:42:59|0.0081072
03:43:01|0.0081011
03:43:01|0.0081011
03:43:03|0.0081011
03:43:03|0.0081011
03:43:05|0.0080989
03:43:06|0.0080989
03:43:06|0.0080965
03:43:08|0.0080965
03:43:08|0.0080965
03:43:09|0.0080965
03:43:11|0.0080965
03:43:11|0.0080965
03:43:12|0.0080965
03:43:13|0.0080965
03:43:15|0.0080965
03:43:16|0.0080965
03:43:17|0.0080965
03:43:18|0.0080965
03:43:19|0.0081047
03:43:20|0.0081042
03:43:21|0.0081042
03:43:21|0.0081042
03:43:22|0.0081042
03:43:23|0.0081042
03:43:24|0.0081042
03:43:26|0.0081042
03:43:27|0.0081042
03:43:28|0.00811
03:43:29|0.0081114
03:43:30|0.0081114
03:43:31|0.0081114
03:43:32|0.0081083
03:43:33|0.0081083
03:43:34|0.0081083
03:43:35|0.0081083
03:43:36|0.0081083
03:43:37|0.0081083
03:43:38|0.0081083
03:43:39|0.008115
03:43:40|0.0081128
03:43:41|0.0081128
03:43:42|0.0081128
03:43:44|0.0081128
03:43:44|0.0081128
03:43:46|0.0081128
03:43:47|0.0081141
03:43:49|0.0081141
03:43:50|0.0081141
03:43:51|0.0081141
03:43:52|0.0081141
03:43:53|0.0081141
03:43:54|0.0081141
03:43:55|0.0081141
03:43:56|0.0081202
03:43:57|0.0081202
03:43:58|0.0081142
03:43:59|0.0081142
03:44:00|0.0081142
03:44:01|0.0081142
03:44:02|0.0081142
03:44:03|0.0081142
03:44:04|0.0081144
03:44:05|0.0081144
03:44:06|0.008109
03:44:07|0.008109
03:44:09|0.008109
03:44:09|0.008109
03:44:10|0.008109
03:44:11|0.008109
03:44:12|0.008109
03:44:13|0.008109
03:44:14|0.008109
03:44:15|0.008109
03:44:16|0.0081034
03:44:17|0.0081034
03:44:18|0.0081034
03:44:19|0.0081011
03:44:20|0.0081011
03:44:21|0.0081011
03:44:22|0.0081011
03:44:23|0.0081011
03:44:24|0.0081011
03:44:26|0.0081011
03:44:26|0.0081011
03:44:27|0.0081011
03:44:28|0.0081011
03:44:29|0.008103
03:44:30|0.008103
03:44:32|0.008103
03:44:32|0.008103
03:44:33|0.008103
03:44:34|0.008103
03:44:35|0.008103
03:44:37|0.008103
03:44:37|0.008103
03:44:38|0.008103
03:44:39|0.008103
03:44:40|0.008103
03:44:42|0.008103
03:44:43|0.0081
03:44:43|0.0081
03:44:45|0.0081
03:44:46|0.0081
03:44:47|0.0081022
03:44:48|0.0081022
03:44:49|0.0081022
03:44:50|0.0081022
03:44:51|0.008103
03:44:52|0.008103
03:44:54|0.008103
03:44:55|0.008103
03:44:55|0.008103
03:44:56|0.008103
03:44:57|0.008103
03:44:58|0.008103
03:44:59|0.008103
03:45:00|0.008103
03:45:02|0.008103
03:45:02|0.008103
03:45:04|0.008103
03:45:04|0.0081034
03:45:05|0.0081
03:45:06|0.0081
03:45:07|0.0081
03:45:08|0.0081036
03:45:09|0.0081036
03:45:10|0.0081071
03:45:11|0.0081071
03:45:12|0.0081071
03:45:14|0.0081071
03:45:15|0.0081071
03:45:15|0.0081095
03:45:17|0.0081139
03:45:17|0.0081139
03:45:18|0.0081139
03:45:20|0.00811
03:45:20|0.00811
03:45:21|0.00811
03:45:23|0.00811
03:45:24|0.00811
03:45:25|0.0081044
03:45:26|0.0081044
03:45:26|0.0081044
03:45:28|0.0080993
03:45:28|0.0081
03:45:30|0.0081034
03:45:31|0.0081003
03:45:31|0.0081003
03:45:32|0.0081003
03:45:34|0.0081003
03:45:34|0.0081044
03:45:36|0.0081044
03:45:36|0.0081044
03:45:37|0.0081044
03:45:38|0.0081044
03:45:39|0.00811
03:45:41|0.00811
03:45:42|0.0081137
03:45:42|0.0081137
03:45:44|0.0081137
03:45:44|0.0081133
03:45:46|0.0081133
03:45:48|0.0081133
03:45:48|0.0081133
03:45:49|0.0081133
03:45:51|0.0081133
03:45:51|0.0081133
03:45:53|0.00811
03:45:53|0.00811
03:45:54|0.00811
03:45:56|0.0081113
03:45:56|0.0081113
03:45:57|0.00811
03:45:58|0.00811
03:45:59|0.00811
03:46:01|0.00811
03:46:02|0.0081104
03:46:03|0.0081149
03:46:04|0.0081149
03:46:05|0.0081158
03:46:06|0.0081158
03:46:07|0.0081158
03:46:08|0.0081158
03:46:09|0.0081158
03:46:10|0.0081158
03:46:11|0.0081158
03:46:12|0.0081158
03:46:13|0.0081158
03:46:14|0.0081158
03:46:15|0.0081158
03:46:16|0.0081158
03:46:17|0.0081158
03:46:18|0.0081158
03:46:19|0.0081158
03:46:20|0.00811
03:46:21|0.0081019
03:46:22|0.0081019
03:46:23|0.0081019
03:46:24|0.0081019
03:46:25|0.0081061
03:46:26|0.0081061
03:46:27|0.0081061
03:46:28|0.0081061
03:46:29|0.0081061
03:46:30|0.0081061
03:46:31|0.0081061
03:46:32|0.0081061
03:46:33|0.0081061
03:46:34|0.0081061
03:46:35|0.0080994
03:46:36|0.0080994
03:46:37|0.0080994
03:46:38|0.0080994
03:46:39|0.0080994
03:46:40|0.0080994
03:46:41|0.0081064
03:46:42|0.0081064
03:46:43|0.0081021
03:46:44|0.0081006
03:46:46|0.0081006
03:46:47|0.0081006
03:46:47|0.0081006
03:46:48|0.0081006
03:46:50|0.0081006
03:46:51|0.0081006
03:46:51|0.0081006
03:46:53|0.0081006
03:46:54|0.0081006
03:46:55|0.0081006
03:46:56|0.0081006
03:46:57|0.0080994
03:46:58|0.0080994
03:46:59|0.0080994
03:47:00|0.0080994
03:47:01|0.0080994
03:47:02|0.0080994
03:47:03|0.0080994
03:47:04|0.0080994
03:47:05|0.0081029
03:47:06|0.0081029
03:47:07|0.0081029
03:47:08|0.0080942
03:47:09|0.0080942
03:47:10|0.0080942
03:47:11|0.0080942
03:47:13|0.0080942
03:47:14|0.0081026
03:47:15|0.0081026
03:47:16|0.0081044
03:47:17|0.0081117
03:47:18|0.0081175
03:47:19|0.0081175
03:47:20|0.0081175
03:47:21|0.0081175
03:47:22|0.0081014
03:47:23|0.0080973
03:47:24|0.0080973
03:47:25|0.0080981
03:47:26|0.0080981
03:47:27|0.0080981
03:47:28|0.0080981
03:47:29|0.0080981
03:47:30|0.0081022
03:47:31|0.0081049
03:47:32|0.0081071
03:47:33|0.0081071
03:47:34|0.0081054
03:47:35|0.0081054
03:47:36|0.0081054
03:47:37|0.0081054
03:47:38|0.0081054
03:47:39|0.0081
03:47:40|0.0081
03:47:41|0.0081
03:47:42|0.0081
03:47:43|0.0081
03:47:45|0.0081
03:47:46|0.0081
03:47:46|0.0081
03:47:48|0.0081
03:47:49|0.0081
03:47:50|0.0081
03:47:51|0.0081034
03:47:52|0.0081034
03:47:53|0.0081034
03:47:54|0.0081034
03:47:55|0.0081034
03:47:56|0.0081034
03:47:58|0.0081034
03:47:58|0.0081034
03:47:59|0.0081034
03:48:01|0.0081034
03:48:02|0.0080981
03:48:03|0.0080942
03:48:04|0.0080942
03:48:05|0.0080941
03:48:05|0.0080941
03:48:07|0.0080941
03:48:08|0.0080912
03:48:08|0.008091
03:48:10|0.008091
03:48:10|0.008091
03:48:11|0.0080915
03:48:13|0.0080951
03:48:14|0.0080951
03:48:15|0.0080909
03:48:16|0.0080909
03:48:16|0.0080909
03:48:18|0.0080909
03:48:19|0.0080909
03:48:19|0.0080905
03:48:21|0.0080905
03:48:21|0.0080905
03:48:22|0.0080895
03:48:24|0.0080895
03:48:25|0.0080895
03:48:26|0.0080895
03:48:27|0.0080895
03:48:28|0.0080895
03:48:29|0.0080895
03:48:30|0.0080905
03:48:31|0.0080905
03:48:32|0.0080905
03:48:33|0.0080905
03:48:34|0.0080905
03:48:35|0.0080905
03:48:36|0.0080905
03:48:37|0.0080905
03:48:38|0.0080935
03:48:39|0.0080935
03:48:40|0.0080935
03:48:41|0.0080905
03:48:42|0.0080905
03:48:43|0.0080905
03:48:44|0.0080892
03:48:45|0.0080892
03:48:46|0.0080922
03:48:47|0.0080922
03:48:48|0.0080922
03:48:49|0.0080922
03:48:50|0.0080922
03:48:51|0.0080922
03:48:52|0.0080922
03:48:53|0.0080922
03:48:54|0.0080922
03:48:56|0.0080922
03:48:56|0.0080922
03:48:57|0.0080922
03:48:59|0.0080922
03:48:59|0.0080922
03:49:00|0.0080922
03:49:01|0.0080922
03:49:03|0.0080922
03:49:03|0.0080991
03:49:04|0.0081039
03:49:05|0.0081039
03:49:06|0.0080933
03:49:07|0.0080933
03:49:08|0.0080933
03:49:10|0.0080948
03:49:11|0.0080948
03:49:11|0.0080948
03:49:12|0.0080948
03:49:13|0.0080948
03:49:14|0.0080948
03:49:15|0.0080948
03:49:17|0.0080948
03:49:17|0.0080891
03:49:19|0.0080891
03:49:19|0.0080891
03:49:21|0.008092
03:49:21|0.008092
03:49:22|0.008092
03:49:23|0.008092
03:49:24|0.008092
03:49:25|0.0080922
03:49:27|0.0080922
03:49:27|0.0080922
03:49:28|0.0080922
03:49:29|0.0080922
03:49:30|0.0080942
03:49:31|0.0080942
03:49:32|0.0080942
03:49:33|0.0080942
03:49:34|0.0080942
03:49:35|0.0080942
03:49:36|0.0080942
03:49:37|0.0080942
03:49:38|0.0080942
03:49:39|0.0080942
03:49:40|0.0080942
03:49:42|0.0080907
03:49:43|0.0080907
03:49:43|0.0080907
03:49:44|0.0080907
03:49:46|0.0080907
03:49:47|0.0080907
03:49:48|0.0080907
03:49:49|0.0080907
03:49:50|0.0080907
03:49:51|0.0080909
03:49:52|0.0080909
03:49:54|0.0080909
03:49:55|0.0080909
03:49:55|0.0080909
03:49:57|0.0080909
03:49:58|0.0080909
03:49:59|0.0080909
03:49:59|0.0080991
03:50:01|0.0081035
03:50:02|0.0081044
03:50:04|0.0081044
03:50:04|0.0081044
03:50:05|0.0081044
03:50:06|0.0081044
03:50:07|0.0081044
03:50:08|0.0080941
03:50:09|0.0080941
03:50:10|0.0080941
03:50:11|0.0080999
03:50:12|0.0081007
03:50:14|0.0080999
03:50:15|0.0080999
03:50:15|0.0080988
03:50:16|0.0080988
03:50:17|0.0080988
03:50:19|0.0080988
03:50:19|0.0080988
03:50:20|0.0080988
03:50:21|0.0080988
03:50:22|0.0080988
03:50:23|0.0080971
03:50:25|0.0080971
03:50:26|0.0080971
03:50:26|0.0080971
03:50:27|0.0080971
03:50:28|0.0080971
03:50:29|0.0080971
03:50:31|0.0080971
03:50:32|0.0080971
03:50:33|0.0080971
03:50:34|0.0080971
03:50:35|0.0080971
03:50:36|0.0080971
03:50:37|0.0081042
03:50:38|0.0081042
03:50:39|0.0081042
03:50:40|0.0081042
03:50:41|0.0081042
03:50:42|0.008096
03:50:43|0.008096
03:50:44|0.0080974
03:50:46|0.0080974
03:50:46|0.0080974
03:50:48|0.0080907
03:50:49|0.0080907
03:50:50|0.0080907
03:50:51|0.0080907
03:50:52|0.0080907
03:50:53|0.0080907
03:50:54|0.0080951
03:50:55|0.0080951
03:50:56|0.0080951
03:50:57|0.0080951
03:50:58|0.0080951
03:50:59|0.0080951
03:51:00|0.0080951
03:51:01|0.0080951
03:51:03|0.0080951
03:51:03|0.0080951
03:51:04|0.0080951
03:51:05|0.0080951
03:51:06|0.0080951
03:51:07|0.0080951
03:51:08|0.0080951
03:51:09|0.0080951
03:51:11|0.0080951
03:51:11|0.0081065
03:51:13|0.0081065
03:51:13|0.0081059
03:51:14|0.0081135
03:51:15|0.0081135
03:51:16|0.0081135
03:51:17|0.0081026
03:51:18|0.0081026
03:51:19|0.0081026
03:51:20|0.0081059
03:51:21|0.0080991
03:51:22|0.0080991
03:51:23|0.0080991
03:51:24|0.0080991
03:51:25|0.0080991
03:51:26|0.0080991
03:51:28|0.0080991
03:51:28|0.0080991
03:51:29|0.0081108
03:51:30|0.0081108
03:51:31|0.0081108
03:51:32|0.0081108
03:51:33|0.0081108
03:51:34|0.0081108
03:51:36|0.0081108
03:51:36|0.0081108
03:51:38|0.0081108
03:51:38|0.0081108
03:51:39|0.0081108
03:51:41|0.0081108
03:51:41|0.0081051
03:51:42|0.0081051
03:51:43|0.0081051
03:51:44|0.0081051
03:51:45|0.0081051
03:51:46|0.0081051
03:51:48|0.0081051
03:51:48|0.0081002
03:51:50|0.0081002
03:51:50|0.0081002
03:51:51|0.0081002
03:51:52|0.0081002
03:51:53|0.0081002
03:51:55|0.0081002
03:51:56|0.0081021
03:51:57|0.0081021
03:51:58|0.0081021
03:51:59|0.0081021
03:52:00|0.0081086
03:52:01|0.0081086
03:52:02|0.0081082
03:52:03|0.0081082
03:52:04|0.0081082
03:52:06|0.0080965
03:52:06|0.0080965
03:52:07|0.0080995
03:52:09|0.0080995
03:52:09|0.0080993
03:52:10|0.0080993
03:52:11|0.0080965
03:52:12|0.0080965
03:52:13|0.0080965
03:52:14|0.0080965
03:52:15|0.0080965
03:52:16|0.0081043
03:52:17|0.0081041
03:52:18|0.0081041
03:52:19|0.0081041
03:52:20|0.0081041
03:52:21|0.0080995
03:52:22|0.0080995
03:52:24|0.0080995
03:52:24|0.0080995
03:52:25|0.0080995
03:52:26|0.0080938
03:52:27|0.0080922
03:52:28|0.0080995
03:52:29|0.0080995
03:52:30|0.0080995
03:52:31|0.0080995
03:52:32|0.0080996
03:52:34|0.0080996
03:52:35|0.0080996
03:52:36|0.0080995
03:52:37|0.0080995
03:52:38|0.0081
03:52:39|0.0081
03:52:40|0.0081
03:52:41|0.0080996
03:52:42|0.0080996
03:52:43|0.0080996
03:52:44|0.0080939
03:52:45|0.0080906
03:52:46|0.0080906
03:52:47|0.0080901
03:52:49|0.0080901
03:52:49|0.0080901
03:52:50|0.008092
03:52:52|0.008092
03:52:52|0.008092
03:52:54|0.008092
03:52:54|0.008092
03:52:55|0.008092
03:52:57|0.008092
03:52:57|0.008092
03:52:59|0.008092
03:52:59|0.008092
03:53:00|0.0080938
03:53:02|0.0080938
03:53:03|0.0080938
03:53:04|0.0080938
03:53:05|0.0080938
03:53:05|0.0080933
03:53:06|0.0080933
03:53:07|0.0080933
03:53:09|0.0080933
03:53:10|0.0080964
03:53:11|0.0080964
03:53:12|0.0080964
03:53:12|0.0080964
03:53:13|0.0080964
03:53:14|0.0080964
03:53:16|0.0080964
03:53:17|0.0080964
03:53:17|0.0080964
03:53:19|0.0081
03:53:20|0.0081
03:53:20|0.0081
03:53:22|0.0081
03:53:22|0.0081083
03:53:24|0.0081083
03:53:25|0.0081083
03:53:25|0.0081083
03:53:27|0.0081083
03:53:28|0.0081068
03:53:28|0.0081068
03:53:30|0.0081068
03:53:31|0.0081068
03:53:32|0.0081068
03:53:33|0.0081068
03:53:34|0.0081068
03:53:35|0.0081068
03:53:36|0.0081068
03:53:37|0.0081068
03:53:38|0.0081068
03:53:39|0.0081068
03:53:40|0.0081068
03:53:41|0.0081083
03:53:42|0.0081083
03:53:43|0.0081083
03:53:44|0.0081115
03:53:45|0.0081084
03:53:46|0.0081084
03:53:47|0.0081084
03:53:48|0.0081084
03:53:49|0.0081138
03:53:51|0.0081138
03:53:51|0.0081138
03:53:53|0.0081138
03:53:54|0.0081138
03:53:55|0.0081138
03:53:56|0.0081138
03:53:57|0.0081138
03:53:58|0.0081138
03:53:59|0.0081138
03:54:00|0.0081138
03:54:01|0.0081042
03:54:02|0.0080994
03:54:03|0.0080994
03:54:04|0.0080994
03:54:05|0.0080962
03:54:06|0.0080962
03:54:07|0.0080971
03:54:08|0.0080971
03:54:09|0.0080971
03:54:10|0.0080971
03:54:11|0.0081007
03:54:12|0.0081023
03:54:13|0.0081023
03:54:14|0.0081086
03:54:15|0.0081085
03:54:16|0.0081085
03:54:17|0.0081085
03:54:18|0.0081085
03:54:19|0.0081087
03:54:20|0.0081137
03:54:21|0.0081137
03:54:22|0.0081137
03:54:23|0.008115
03:54:24|0.008115
03:54:25|0.0081139
03:54:26|0.0081343
03:54:27|0.0081343
03:54:28|0.008127
03:54:29|0.0081288
03:54:30|0.0081288
03:54:31|0.0081499
03:54:32|0.00816
03:54:33|0.00816
03:54:34|0.00816
03:54:35|0.0081549
03:54:36|0.0081501
03:54:37|0.0081502
03:54:38|0.0081518
03:54:39|0.0081518
03:54:40|0.0081525
03:54:42|0.0081525
03:54:42|0.0081525
03:54:43|0.0081576
03:54:44|0.0081576
03:54:45|0.0081575
03:54:46|0.0081575
03:54:47|0.0081575
03:54:49|0.0081552
03:54:49|0.0081552
03:54:51|0.0081529
03:54:52|0.0081525
03:54:54|0.0081525
03:54:55|0.0081525
03:54:56|0.0081525
03:54:56|0.0081525
03:54:57|0.0081525
03:54:58|0.0081525
03:55:00|0.0081525
03:55:01|0.0081519
03:55:01|0.0081519
03:55:03|0.0081519
03:55:03|0.0081519
03:55:04|0.0081519
03:55:05|0.0081528
03:55:07|0.0081528
03:55:08|0.0081558
03:55:09|0.0081524
03:55:10|0.0081524
03:55:11|0.0081524
03:55:12|0.0081505
03:55:13|0.0081505
03:55:14|0.0081505
03:55:15|0.0081525
03:55:16|0.0081525
03:55:17|0.0081525
03:55:18|0.0081525
03:55:19|0.0081605
03:55:20|0.0081666
03:55:21|0.0081722
03:55:22|0.0081761
03:55:23|0.0081799
03:55:24|0.0081799
03:55:25|0.0081799
03:55:26|0.0081748
03:55:27|0.0081748
03:55:29|0.0081748
03:55:30|0.0081748
03:55:30|0.0081748
03:55:31|0.0081748
03:55:33|0.0081683
03:55:34|0.0081683
03:55:35|0.0081683
03:55:36|0.0081632
03:55:37|0.0081632
03:55:38|0.0081632
03:55:39|0.0081632
03:55:40|0.0081632
03:55:41|0.0081632
03:55:42|0.0081632
03:55:43|0.008158
03:55:44|0.0081564
03:55:45|0.0081526
03:55:46|0.0081526
03:55:47|0.0081526
03:55:48|0.0081526
03:55:49|0.0081526
03:55:50|0.0081595
03:55:51|0.0081595
03:55:52|0.0081595
03:55:53|0.0081595
03:55:54|0.0081595
03:55:55|0.0081595
03:55:56|0.0081595
03:55:58|0.0081595
03:55:58|0.0081595
03:56:00|0.0081595
03:56:01|0.0081595
03:56:02|0.0081617
03:56:03|0.0081592
03:56:05|0.0081592
03:56:05|0.0081592
03:56:06|0.0081592
03:56:08|0.0081592
03:56:08|0.0081592
03:56:09|0.0081592
03:56:11|0.0081592
03:56:12|0.0081592
03:56:12|0.0081592
03:56:13|0.0081592
03:56:15|0.0081595
03:56:15|0.0081595
03:56:17|0.0081595
03:56:18|0.0081595
03:56:19|0.0081595
03:56:19|0.0081595
03:56:21|0.0081595
03:56:22|0.0081595
03:56:23|0.0081595
03:56:24|0.0081595
03:56:26|0.0081595
03:56:26|0.0081595
03:56:27|0.0081595
03:56:28|0.0081595
03:56:29|0.0081595
03:56:30|0.0081595
03:56:31|0.0081595
03:56:32|0.0081595
03:56:33|0.0081648
03:56:34|0.0081648
03:56:36|0.0081648
03:56:36|0.0081648
03:56:37|0.0081648
03:56:38|0.0081648
03:56:39|0.0081648
03:56:40|0.0081648
03:56:42|0.0081648
03:56:42|0.0081682
03:56:43|0.0081682
03:56:44|0.008169
03:56:45|0.008169
03:56:46|0.008169
03:56:47|0.008169
03:56:49|0.008169
03:56:51|0.008169
03:56:51|0.008169
03:56:53|0.008169
03:56:54|0.0081597
03:56:55|0.0081604
03:56:55|0.0081604
03:56:57|0.0081604
03:56:57|0.0081604
03:56:59|0.0081602
03:56:59|0.0081602
03:57:01|0.0081602
03:57:02|0.0081602
03:57:03|0.0081544
03:57:04|0.0081595
03:57:05|0.0081595
03:57:06|0.0081595
03:57:07|0.0081595
03:57:08|0.0081595
03:57:10|0.0081595
03:57:10|0.0081595
03:57:11|0.0081595
03:57:12|0.0081595
03:57:13|0.0081595
03:57:15|0.0081545
03:57:15|0.0081545
03:57:16|0.0081545
03:57:17|0.0081545
03:57:19|0.0081545
03:57:20|0.0081545
03:57:21|0.0081545
03:57:21|0.0081529
03:57:23|0.0081536
03:57:24|0.0081476
03:57:25|0.0081476
03:57:26|0.0081452
03:57:27|0.008146
03:57:28|0.008146
03:57:29|0.008146
03:57:30|0.008146
03:57:31|0.008146
03:57:32|0.008146
03:57:33|0.008146
03:57:34|0.008146
03:57:35|0.008146
03:57:36|0.008146
03:57:37|0.0081505
03:57:38|0.0081505
03:57:39|0.0081505
03:57:40|0.0081505
03:57:41|0.0081505
03:57:42|0.0081502
03:57:43|0.0081502
03:57:44|0.0081506
03:57:45|0.0081506
03:57:46|0.0081506
03:57:47|0.0081506
03:57:48|0.0081531
03:57:49|0.0081531
03:57:50|0.0081531
03:57:51|0.008161
03:57:52|0.008161
03:57:53|0.008166
03:57:54|0.008166
03:57:55|0.008166
03:57:56|0.008166
03:57:57|0.008166
03:57:58|0.0081638
03:57:59|0.0081638
03:58:00|0.0081638
03:58:01|0.0081638
03:58:02|0.0081617
03:58:04|0.0081617
03:58:05|0.008164
03:58:05|0.008164
03:58:06|0.008164
03:58:08|0.008164
03:58:09|0.008164
03:58:10|0.008164
03:58:11|0.008164
03:58:12|0.008164
03:58:13|0.008164
03:58:14|0.008164
03:58:15|0.008164
03:58:16|0.0081582
03:58:17|0.0081582
03:58:18|0.0081582
03:58:19|0.0081582
03:58:20|0.0081582
03:58:21|0.0081582
03:58:22|0.0081577
03:58:23|0.0081577
03:58:24|0.0081577
03:58:25|0.0081577
03:58:26|0.0081577
03:58:27|0.0081577
03:58:28|0.0081577
03:58:29|0.0081577
03:58:30|0.0081577
03:58:31|0.0081577
03:58:32|0.0081522
03:58:33|0.0081522
03:58:34|0.0081567
03:58:35|0.0081567
03:58:36|0.0081606
03:58:37|0.0081606
03:58:38|0.0081606
03:58:40|0.0081558
03:58:40|0.0081574
03:58:42|0.0081543
03:58:42|0.0081543
03:58:43|0.0081543
03:58:44|0.0081553
03:58:45|0.0081553
03:58:46|0.0081543
03:58:47|0.0081543
03:58:48|0.0081543
03:58:50|0.0081543
03:58:51|0.0081543
03:58:53|0.0081583
03:58:54|0.0081583
03:58:55|0.0081583
03:58:56|0.0081583
03:58:57|0.0081537
03:58:58|0.0081537
03:58:59|0.0081537
03:58:59|0.0081526
03:59:01|0.0081526
03:59:01|0.0081526
03:59:03|0.0081526
03:59:04|0.0081526
03:59:05|0.0081465
03:59:06|0.0081465
03:59:07|0.0081465
03:59:08|0.0081465
03:59:09|0.0081465
03:59:10|0.0081465
03:59:11|0.0081465
03:59:12|0.0081405
03:59:13|0.0081405
03:59:14|0.0081405
03:59:15|0.0081405
03:59:16|0.0081405
03:59:17|0.0081405
03:59:19|0.008143
03:59:20|0.008143
03:59:21|0.008143
03:59:22|0.008143
03:59:23|0.008143
03:59:24|0.008143
03:59:27|0.008143
03:59:28|0.008143
03:59:29|0.0081414
03:59:29|0.0081411
03:59:31|0.0081411
03:59:31|0.0081411
03:59:32|0.0081411
03:59:33|0.0081411
03:59:34|0.0081411
03:59:35|0.0081411
03:59:36|0.0081411
03:59:37|0.0081411
03:59:38|0.0081411
03:59:39|0.0081411
03:59:41|0.0081411
03:59:41|0.0081411
03:59:43|0.0081411
03:59:43|0.0081411
03:59:44|0.0081411
03:59:45|0.0081411
03:59:47|0.0081411
03:59:48|0.0081411
03:59:48|0.0081411
03:59:50|0.0081411
03:59:52|0.0081411
03:59:53|0.0081414
03:59:53|0.0081394
03:59:55|0.0081394
03:59:56|0.0081394
03:59:57|0.0081394
03:59:58|0.0081394
03:59:58|0.0081394
04:00:00|0.0081365
04:00:01|0.0081365
04:00:01|0.0081365
04:00:03|0.0081365
04:00:04|0.0081365
04:00:05|0.0081365
04:00:06|0.0081365
04:00:07|0.0081365
04:00:08|0.00813
04:00:09|0.00813
04:00:10|0.00813
04:00:11|0.00813
04:00:12|0.00813
04:00:13|0.00813
04:00:15|0.0081329
04:00:16|0.0081329
04:00:17|0.0081357
04:00:17|0.0081357
04:00:18|0.0081476
04:00:19|0.0081476
04:00:20|0.0081579
04:00:21|0.0081579
04:00:23|0.0081588
04:00:24|0.0081588
04:00:24|0.0081613
04:00:25|0.0081707
04:00:26|0.0081708
04:00:27|0.0081708
04:00:28|0.0081789
04:00:29|0.0081799
04:00:30|0.0081799
04:00:31|0.0081799
04:00:32|0.008169
04:00:33|0.008169
04:00:35|0.008169
04:00:35|0.008169
04:00:37|0.008169
04:00:37|0.0081662
04:00:38|0.0081662
04:00:40|0.0081662
04:00:40|0.0081662
04:00:42|0.0081662
04:00:42|0.0081662
04:00:43|0.0081662
04:00:44|0.0081662
04:00:45|0.0081662
04:00:47|0.0081615
04:00:48|0.0081615
04:00:48|0.0081615
04:00:50|0.0081762
04:00:51|0.0081738
04:00:53|0.0081751
04:00:54|0.0081769
04:00:55|0.0081758
04:00:55|0.0081787
04:00:57|0.0081813
04:00:58|0.0081819
04:00:59|0.0081819
04:01:01|0.0081889
04:01:03|0.0081808
04:01:03|0.0081865
04:01:04|0.00819
04:01:06|0.0081831
04:01:06|0.0081944
04:01:07|0.0081898
04:01:09|0.0081861
04:01:10|0.0081861
04:01:10|0.0081812
04:01:11|0.0081955
04:01:13|0.0082056
04:01:14|0.0082124
04:01:14|0.008213
04:01:15|0.008213
04:01:17|0.008235
04:01:17|0.0082276
04:01:18|0.0082411
04:01:19|0.0082411
04:01:21|0.0082388
04:01:22|0.0082388
04:01:23|0.0082416
04:01:23|0.0082415
04:01:24|0.0082415
04:01:25|0.0082415
04:01:27|0.0082415
04:01:27|0.0082307
04:01:29|0.0082307
04:01:30|0.0082307
04:01:30|0.0082308
04:01:32|0.008221
04:01:32|0.008221
04:01:33|0.008221
04:01:34|0.008221
04:01:36|0.0082255
04:01:36|0.0082254
04:01:38|0.0082304
04:01:38|0.0082304
04:01:39|0.0082165
04:01:41|0.0082122
04:01:41|0.0082122
04:01:43|0.0082106
04:01:43|0.0082106
04:01:44|0.0082106
04:01:46|0.0082106
04:01:46|0.0082106
04:01:48|0.0082106
04:01:49|0.0082178
04:01:49|0.0082178
04:01:51|0.008214
04:01:52|0.008214
04:01:54|0.0082125
04:01:54|0.0082201
04:01:55|0.0082201
04:01:57|0.0082201
04:01:57|0.0082201
04:01:59|0.008216
04:02:00|0.0082051
04:02:00|0.0082051
04:02:02|0.0082042
04:02:03|0.0082042
04:02:03|0.008201
04:02:04|0.008201
04:02:05|0.0082051
04:02:07|0.0082115
04:02:07|0.0082115
04:02:09|0.0082115
04:02:10|0.0082056
04:02:11|0.0082012
04:02:11|0.0082033
04:02:12|0.0082033
04:02:13|0.0082033
04:02:15|0.0082033
04:02:16|0.008188
04:02:17|0.008188
04:02:17|0.008177
04:02:18|0.008177
04:02:20|0.0081758
04:02:21|0.0081755
04:02:21|0.0081755
04:02:23|0.0081755
04:02:24|0.0081714
04:02:24|0.0081714
04:02:25|0.0081641
04:02:27|0.0081641
04:02:28|0.0081641
04:02:28|0.0081591
04:02:29|0.0081591
04:02:30|0.0081591
04:02:31|0.0081591
04:02:33|0.0081591
04:02:33|0.0081656
04:02:34|0.0081609
04:02:36|0.0081601
04:02:36|0.0081601
04:02:37|0.0081601
04:02:39|0.008158
04:02:39|0.008158
04:02:40|0.0081584
04:02:41|0.0081584
04:02:42|0.0081584
04:02:44|0.0081584
04:02:45|0.0081584
04:02:46|0.0081584
04:02:46|0.0081584
04:02:47|0.0081576
04:02:48|0.0081562
04:02:49|0.0081562
04:02:50|0.0081562
04:02:52|0.0081562
04:02:53|0.0081562
04:02:55|0.0081562
04:02:55|0.0081562
04:02:56|0.0081549
04:02:57|0.0081549
04:02:59|0.0081508
04:03:00|0.00815
04:03:00|0.0081448
04:03:01|0.0081448
04:03:02|0.0081448
04:03:03|0.0081433
04:03:04|0.0081433
04:03:06|0.0081433
04:03:06|0.0081433
04:03:07|0.0081354
04:03:08|0.0081354
04:03:10|0.0081354
04:03:11|0.0081338
04:03:11|0.0081338
04:03:13|0.0081338
04:03:14|0.0081338
04:03:15|0.0081338
04:03:16|0.0081294
04:03:17|0.0081294
04:03:18|0.0081294
04:03:19|0.0081238
04:03:20|0.0081238
04:03:21|0.0081238
04:03:22|0.0081254
04:03:23|0.0081254
04:03:25|0.0081238
04:03:26|0.0081238
04:03:26|0.0081238
04:03:27|0.0081252
04:03:29|0.0081252
04:03:30|0.00813
04:03:30|0.00813
04:03:31|0.00813
04:03:33|0.00813
04:03:33|0.00813
04:03:34|0.00813
04:03:36|0.00813
04:03:36|0.00813
04:03:38|0.0081388
04:03:39|0.0081388
04:03:39|0.008133
04:03:40|0.008133
04:03:41|0.008133
04:03:43|0.008133
04:03:44|0.0081329
04:03:45|0.0081329
04:03:46|0.0081329
04:03:47|0.0081329
04:03:48|0.0081329
04:03:49|0.0081329
04:03:50|0.0081329
04:03:51|0.0081329
04:03:52|0.0081329
04:03:53|0.0081327
04:03:54|0.0081327
04:03:55|0.0081327
04:03:56|0.0081327
04:03:57|0.00813
04:03:58|0.00813
04:04:00|0.00813
04:04:00|0.00813
04:04:02|0.0081252
04:04:02|0.0081252
04:04:04|0.0081252
04:04:04|0.0081252
04:04:05|0.0081292
04:04:06|0.0081292
04:04:07|0.0081417
04:04:08|0.008139
04:04:09|0.008139
04:04:11|0.0081444
04:04:12|0.0081444
04:04:13|0.0081444
04:04:14|0.0081444
04:04:14|0.0081444
04:04:16|0.0081444
04:04:17|0.0081507
04:04:17|0.0081507
04:04:18|0.0081562
04:04:20|0.0081562
04:04:20|0.0081463
04:04:22|0.0081455
04:04:23|0.0081455
04:04:23|0.0081455
04:04:25|0.0081455
04:04:26|0.0081492
04:04:27|0.0081492
04:04:28|0.0081492
04:04:28|0.0081498
04:04:29|0.0081498
04:04:30|0.0081498
04:04:32|0.0081498
04:04:32|0.0081498
04:04:33|0.0081498
04:04:34|0.0081498
04:04:35|0.0081501
04:04:37|0.0081522
04:04:38|0.0081522
04:04:39|0.0081522
04:04:40|0.0081522
04:04:41|0.0081522
04:04:42|0.0081527
04:04:43|0.008157
04:04:44|0.008157
04:04:45|0.008157
04:04:46|0.008157
04:04:47|0.008157
04:04:49|0.008157
04:04:49|0.008157
04:04:51|0.008157
04:04:52|0.008157
04:04:53|0.008159
04:04:54|0.008159
04:04:55|0.0081682
04:04:56|0.0081682
04:04:57|0.0081682
04:04:58|0.0081682
04:05:00|0.0081682
04:05:01|0.0081682
04:05:02|0.0081682
04:05:02|0.0081682
04:05:03|0.0081682
04:05:05|0.0081682
04:05:05|0.008159
04:05:07|0.0081522
04:05:07|0.0081522
04:05:08|0.0081522
04:05:09|0.0081521
04:05:11|0.0081521
04:05:11|0.0081538
04:05:12|0.0081538
04:05:13|0.0081572
04:05:14|0.0081572
04:05:15|0.0081572
04:05:18|0.0081572
04:05:18|0.0081504
04:05:20|0.0081504
04:05:20|0.0081504
04:05:22|0.0081504
04:05:22|0.0081504
04:05:23|0.0081504
04:05:24|0.0081504
04:05:26|0.0081504
04:05:26|0.0081504
04:05:27|0.0081504
04:05:28|0.0081504
04:05:29|0.0081504
04:05:30|0.0081504
04:05:32|0.0081543
04:05:32|0.0081543
04:05:33|0.0081543
04:05:35|0.0081543
04:05:35|0.0081543
04:05:36|0.0081543
04:05:38|0.0081543
04:05:39|0.0081543
04:05:39|0.0081543
04:05:40|0.0081543
04:05:41|0.0081543
04:05:42|0.0081543
04:05:44|0.0081543
04:05:44|0.0081543
04:05:46|0.0081504
04:05:47|0.0081504
04:05:47|0.0081504
04:05:49|0.0081504
04:05:51|0.0081504
04:05:52|0.0081504
04:05:52|0.0081504
04:05:53|0.0081504
04:05:55|0.0081504
04:05:56|0.0081504
04:05:57|0.0081482
04:05:58|0.0081482
04:05:59|0.0081482
04:06:00|0.0081482
04:06:01|0.0081504
04:06:02|0.0081486
04:06:03|0.0081486
04:06:05|0.0081486
04:06:05|0.0081445
04:06:06|0.0081445
04:06:07|0.0081445
04:06:08|0.0081445
04:06:09|0.0081445
04:06:10|0.0081445
04:06:12|0.0081445
04:06:12|0.0081445
04:06:14|0.0081445
04:06:15|0.0081445
04:06:15|0.0081445
04:06:16|0.0081445
04:06:17|0.0081445
04:06:18|0.0081445
04:06:19|0.0081445
04:06:20|0.0081445
04:06:21|0.0081445
04:06:22|0.0081445
04:06:23|0.0081445
04:06:24|0.0081445
04:06:25|0.0081445
04:06:27|0.0081445
04:06:27|0.0081445
04:06:29|0.0081445
04:06:29|0.0081445
04:06:30|0.0081445
04:06:31|0.0081443
04:06:32|0.0081443
04:06:34|0.0081443
04:06:34|0.0081445
04:06:35|0.0081497
04:06:36|0.0081497
04:06:37|0.0081497
04:06:39|0.0081487
04:06:40|0.0081487
04:06:41|0.0081487
04:06:42|0.0081487
04:06:43|0.0081487
04:06:43|0.0081487
04:06:44|0.0081487
04:06:45|0.0081487
04:06:46|0.0081487
04:06:48|0.0081487
04:06:49|0.0081487
04:06:50|0.0081487
04:06:52|0.008148
04:06:53|0.008148
04:06:53|0.008148
04:06:54|0.008148
04:06:55|0.008148
04:06:56|0.008148
04:06:57|0.008148
04:06:58|0.0081503
04:07:00|0.0081433
04:07:01|0.0081433
04:07:01|0.0081433
04:07:03|0.0081433
04:07:04|0.0081433
04:07:05|0.0081433
04:07:07|0.0081433
04:07:07|0.0081413
04:07:08|0.0081413
04:07:09|0.0081413
04:07:10|0.0081413
04:07:11|0.0081413
04:07:12|0.0081413
04:07:13|0.0081413
04:07:14|0.0081413
04:07:15|0.0081413
04:07:17|0.0081413
04:07:17|0.0081413
04:07:18|0.0081413
04:07:19|0.0081401
04:07:20|0.0081401
04:07:21|0.0081401
04:07:22|0.0081401
04:07:23|0.0081333
04:07:24|0.0081333
04:07:26|0.0081333
04:07:26|0.0081333
04:07:27|0.0081333
04:07:28|0.0081333
04:07:29|0.0081333
04:07:30|0.0081333
04:07:31|0.0081333
04:07:32|0.0081303
04:07:33|0.0081303
04:07:34|0.0081303
04:07:35|0.0081303
04:07:36|0.0081303
04:07:37|0.0081303
04:07:38|0.0081303
04:07:39|0.0081303
04:07:40|0.0081303
04:07:41|0.0081303
04:07:42|0.0081303
04:07:43|0.0081303
04:07:44|0.0081303
04:07:45|0.0081303
04:07:46|0.0081303
04:07:47|0.0081303
04:07:48|0.0081303
04:07:49|0.0081303
04:07:51|0.0081194
04:07:51|0.0081194
04:07:52|0.0081201
04:07:54|0.0081201
04:07:55|0.0081201
04:07:56|0.0081201
04:07:57|0.0081201
04:07:58|0.0081201
04:07:59|0.0081201
04:08:00|0.0081201
04:08:01|0.0081201
04:08:02|0.0081201
04:08:04|0.0081201
04:08:05|0.0081101
04:08:05|0.0081065
04:08:07|0.0081065
04:08:07|0.0081065
04:08:09|0.0081065
04:08:10|0.0081065
04:08:11|0.0081173
04:08:12|0.0081043
04:08:13|0.0081065
04:08:14|0.0081065
04:08:15|0.0081065
04:08:16|0.0081065
04:08:17|0.0081065
04:08:18|0.008101
04:08:19|0.008101
04:08:20|0.0081
04:08:21|0.0081
04:08:22|0.0081
04:08:23|0.0081
04:08:24|0.0081
04:08:25|0.0081
04:08:26|0.0081
04:08:27|0.0081081
04:08:28|0.0081081
04:08:29|0.0081081
04:08:30|0.0081013
04:08:31|0.0081013
04:08:32|0.0081013
04:08:33|0.0081009
04:08:34|0.0081009
04:08:35|0.0081009
04:08:36|0.0081009
04:08:37|0.0081008
04:08:38|0.0081008
04:08:39|0.0081
04:08:40|0.0080959
04:08:41|0.0080972
04:08:42|0.0080939
04:08:43|0.0080901
04:08:44|0.0080901
04:08:45|0.0080901
04:08:46|0.0080901
04:08:47|0.0080901
04:08:48|0.0080901
04:08:49|0.0080923
04:08:50|0.0080932
04:08:51|0.0080901
04:08:53|0.0080901
04:08:54|0.0080901
04:08:55|0.0080901
04:08:56|0.0080911
04:08:57|0.0080903
04:08:57|0.0080903
04:08:59|0.0080903
04:09:00|0.0080903
04:09:01|0.00809
04:09:02|0.00809
04:09:03|0.0080895
04:09:04|0.0080895
04:09:05|0.0080895
04:09:06|0.0080901
04:09:07|0.0080887
04:09:08|0.0080887
04:09:09|0.0080887
04:09:10|0.0081053
04:09:11|0.0081009
04:09:12|0.0081009
04:09:13|0.0080891
04:09:14|0.0080891
04:09:15|0.0080891
04:09:16|0.0080891
04:09:17|0.0080891
04:09:18|0.0080891
04:09:19|0.0080872
04:09:20|0.0080873
04:09:21|0.0080856
04:09:22|0.0080856
04:09:23|0.0080856
04:09:24|0.0080856
04:09:25|0.0080856
04:09:26|0.0080856
04:09:27|0.008097
04:09:28|0.008097
04:09:30|0.008097
04:09:31|0.008097
04:09:32|0.008097
04:09:33|0.0081029
04:09:34|0.0080984
04:09:36|0.0080984
04:09:36|0.0080984
04:09:37|0.0081014
04:09:38|0.0081014
04:09:40|0.0081014
04:09:40|0.0081014
04:09:41|0.0080984
04:09:42|0.0080984
04:09:43|0.0080984
04:09:44|0.0080984
04:09:46|0.0080984
04:09:46|0.0080984
04:09:47|0.0080984
04:09:49|0.0080984
04:09:49|0.0080984
04:09:50|0.0080984
04:09:53|0.0080983
04:09:54|0.0080998
04:09:55|0.0080998
04:09:56|0.0080998
04:09:57|0.0081013
04:09:58|0.0081013
04:09:59|0.0081013
04:10:00|0.0081013
04:10:01|0.0081013
04:10:02|0.0081013
04:10:03|0.0081013
04:10:04|0.0081013
04:10:05|0.0081013
04:10:07|0.0080912
04:10:08|0.0080924
04:10:09|0.0080924
04:10:10|0.0080924
04:10:11|0.0080919
04:10:12|0.0080919
04:10:12|0.0080924
04:10:13|0.0080924
04:10:15|0.0080924
04:10:15|0.0080924
04:10:16|0.0080924
04:10:18|0.0080924
04:10:19|0.0080924
04:10:20|0.0080924
04:10:21|0.0080924
04:10:21|0.00809
04:10:23|0.00809
04:10:24|0.0080857
04:10:25|0.0080856
04:10:25|0.0080826
04:10:26|0.0080826
04:10:27|0.0080826
04:10:29|0.0080826
04:10:30|0.0080826
04:10:31|0.0080826
04:10:31|0.0080924
04:10:33|0.0080924
04:10:34|0.0080931
04:10:35|0.0080931
04:10:35|0.0080931
04:10:37|0.0080931
04:10:37|0.0080931
04:10:39|0.0080931
04:10:40|0.008088
04:10:40|0.008088
04:10:42|0.0080874
04:10:42|0.0080874
04:10:43|0.0080874
04:10:44|0.0080874
04:10:45|0.0080874
04:10:47|0.0080874
04:10:48|0.0080874
04:10:48|0.0080874
04:10:50|0.0080874
04:10:50|0.0080859
04:10:51|0.0080859
04:10:53|0.0080859
04:10:53|0.0080859
04:10:55|0.0080859
04:10:56|0.0080859
04:10:57|0.0080859
04:10:57|0.0080859
04:10:59|0.0080859
04:11:00|0.0080935
04:11:01|0.0080935
04:11:02|0.0080956
04:11:03|0.008088
04:11:04|0.0080876
04:11:05|0.0080876
04:11:06|0.0080876
04:11:07|0.0080876
04:11:08|0.0080876
04:11:09|0.0080856
04:11:10|0.0080856
04:11:11|0.0080856
04:11:12|0.0080773
04:11:13|0.0080773
04:11:14|0.0080773
04:11:15|0.0080773
04:11:16|0.0080773
04:11:17|0.0080773
04:11:18|0.0080773
04:11:19|0.0080773
04:11:20|0.0080773
04:11:21|0.0080773
04:11:22|0.0080741
04:11:23|0.0080741
04:11:24|0.0080741
04:11:25|0.0080741
04:11:26|0.0080741
04:11:27|0.0080741
04:11:28|0.0080741
04:11:29|0.0080741
04:11:30|0.0080741
04:11:31|0.0080741
04:11:32|0.0080741
04:11:33|0.0080739
04:11:34|0.0080733
04:11:35|0.0080733
04:11:36|0.0080713
04:11:37|0.0080712
04:11:38|0.0080712
04:11:39|0.0080692
04:11:40|0.0080692
04:11:41|0.0080692
04:11:42|0.0080692
04:11:43|0.0080715
04:11:44|0.0080715
04:11:46|0.0080674
04:11:47|0.0080674
04:11:47|0.0080674
04:11:49|0.0080713
04:11:49|0.0080773
04:11:50|0.0080773
04:11:52|0.0080764
04:11:53|0.0080764
04:11:55|0.0080764
04:11:55|0.0080764
04:11:57|0.0080764
04:11:58|0.0080764
04:11:59|0.0080707
04:12:00|0.0080707
04:12:01|0.0080683
04:12:02|0.0080683
04:12:02|0.0080683
04:12:04|0.0080683
04:12:04|0.0080738
04:12:06|0.0080738
04:12:06|0.0080738
04:12:07|0.0080738
04:12:08|0.0080738
04:12:09|0.008075
04:12:11|0.0080751
04:12:11|0.0080742
04:12:14|0.0080701
04:12:14|0.0080701
04:12:16|0.0080704
04:12:16|0.0080704
04:12:17|0.0080704
04:12:18|0.0080704
04:12:19|0.0080704
04:12:21|0.0080689
04:12:21|0.0080689
04:12:23|0.0080701
04:12:23|0.0080701
04:12:25|0.0080744
04:12:25|0.0080789
04:12:27|0.0080789
04:12:27|0.0080789
04:12:28|0.0080789
04:12:30|0.0080789
04:12:31|0.0080789
04:12:31|0.0080789
04:12:33|0.0080789
04:12:33|0.0080831
04:12:34|0.0080831
04:12:36|0.0080831
04:12:37|0.0080845
04:12:38|0.0080845
04:12:39|0.0080845
04:12:40|0.0080879
04:12:40|0.0080886
04:12:41|0.0080886
04:12:42|0.0080886
04:12:43|0.0080816
04:12:44|0.0080768
04:12:46|0.0080768
04:12:47|0.0080768
04:12:47|0.0080768
04:12:48|0.0080768
04:12:49|0.0080768
04:12:51|0.0080768
04:12:52|0.0080712
04:12:52|0.0080712
04:12:55|0.0080712
04:12:56|0.0080712
04:12:56|0.0080712
04:12:58|0.0080712
04:12:59|0.0080712
04:12:59|0.0080712
04:13:00|0.0080704
04:13:02|0.0080672
04:13:03|0.0080604
04:13:04|0.0080568
04:13:04|0.0080568
04:13:06|0.0080568
04:13:08|0.0080568
04:13:08|0.0080568
04:13:09|0.0080604
04:13:10|0.0080604
04:13:11|0.0080604
04:13:12|0.0080604
04:13:13|0.0080604
04:13:15|0.0080604
04:13:15|0.0080604
04:13:17|0.0080604
04:13:18|0.0080604
04:13:19|0.0080604
04:13:20|0.0080653
04:13:21|0.0080653
04:13:21|0.0080653
04:13:23|0.0080659
04:13:24|0.0080659
04:13:24|0.0080566
04:13:25|0.0080566
04:13:26|0.0080566
04:13:28|0.008059
04:13:28|0.008059
04:13:29|0.0080552
04:13:30|0.0080552
04:13:31|0.0080552
04:13:32|0.0080552
04:13:33|0.0080552
04:13:34|0.0080552
04:13:36|0.0080552
04:13:36|0.0080552
04:13:37|0.0080552
04:13:38|0.0080552
04:13:40|0.0080552
04:13:41|0.0080552
04:13:42|0.0080552
04:13:43|0.0080552
04:13:44|0.0080552
04:13:45|0.0080552
04:13:45|0.0080552
04:13:46|0.0080552
04:13:47|0.0080552
04:13:49|0.0080552
04:13:49|0.0080552
04:13:50|0.0080552
04:13:52|0.0080552
04:13:53|0.0080552
04:13:53|0.0080552
04:13:55|0.0080552
04:13:56|0.0080552
04:13:57|0.0080552
04:13:58|0.0080552
04:13:59|0.0080552
04:14:00|0.0080552
04:14:01|0.0080552
04:14:02|0.0080552
04:14:04|0.0080601
04:14:05|0.0080552
04:14:05|0.0080552
04:14:07|0.0080552
04:14:08|0.0080576
04:14:09|0.0080576
04:14:10|0.00806
04:14:11|0.00806
04:14:12|0.00806
04:14:13|0.00806
04:14:14|0.00806
04:14:15|0.00806
04:14:16|0.00806
04:14:17|0.0080657
04:14:18|0.0080657
04:14:19|0.0080657
04:14:20|0.0080657
04:14:21|0.0080573
04:14:22|0.0080573
04:14:24|0.0080573
04:14:24|0.0080573
04:14:25|0.0080573
04:14:26|0.0080573
04:14:28|0.0080532
04:14:29|0.0080532
04:14:30|0.0080533
04:14:31|0.0080533
04:14:32|0.0080581
04:14:33|0.0080581
04:14:34|0.0080571
04:14:35|0.0080571
04:14:36|0.0080571
04:14:37|0.0080571
04:14:38|0.0080571
04:14:39|0.0080571
04:14:40|0.0080571
04:14:41|0.0080669
04:14:42|0.0080669
04:14:44|0.0080676
04:14:45|0.0080607
04:14:45|0.0080607
04:14:46|0.008056
04:14:47|0.0080544
04:14:49|0.0080544
04:14:50|0.0080544
04:14:50|0.0080544
04:14:52|0.0080544
04:14:52|0.0080521
04:14:54|0.0080521
04:14:55|0.0080521
04:14:56|0.0080521
04:14:57|0.0080521
04:14:59|0.0080521
04:15:00|0.0080544
04:15:01|0.0080544
04:15:01|0.0080544
04:15:04|0.0080589
04:15:04|0.0080589
04:15:05|0.0080676
04:15:07|0.0080676
04:15:07|0.0080654
04:15:09|0.0080654
04:15:10|0.0080654
04:15:11|0.0080654
04:15:12|0.0080654
04:15:13|0.0080654
04:15:14|0.0080654
04:15:15|0.0080654
04:15:16|0.0080654
04:15:17|0.0080654
04:15:18|0.0080654
04:15:19|0.0080654
04:15:21|0.0080681
04:15:21|0.0080681
04:15:23|0.0080737
04:15:23|0.0080738
04:15:24|0.0080713
04:15:25|0.0080713
04:15:26|0.0080713
04:15:27|0.0080713
04:15:28|0.0080771
04:15:30|0.0080765
04:15:30|0.0080821
04:15:31|0.0080821
04:15:32|0.0080821
04:15:33|0.0080821
04:15:34|0.0080821
04:15:35|0.0080848
04:15:36|0.0080875
04:15:37|0.0080875
04:15:38|0.0080875
04:15:39|0.0080875
04:15:40|0.0080841
04:15:41|0.0080841
04:15:42|0.0080762
04:15:43|0.008073
04:15:44|0.008073
04:15:45|0.0080757
04:15:46|0.0080757
04:15:47|0.0080757
04:15:48|0.0080757
04:15:49|0.0080757
04:15:50|0.0080713
04:15:52|0.0080713
04:15:53|0.0080713
04:15:53|0.0080713
04:15:55|0.0080713
04:15:56|0.0080713
04:15:57|0.00807
04:15:58|0.00807
04:15:59|0.00807
04:16:00|0.00807
04:16:02|0.00807
04:16:03|0.00807
04:16:03|0.00807
04:16:04|0.0080706
04:16:06|0.0080806
04:16:07|0.0080824
04:16:07|0.008078
04:16:09|0.0080789
04:16:09|0.0080789
04:16:11|0.0080789
04:16:12|0.0080834
04:16:13|0.0080762
04:16:14|0.0080762
04:16:15|0.0080762
04:16:16|0.0080762
04:16:17|0.0080756
04:16:18|0.0080756
04:16:19|0.0080784
04:16:20|0.0080784
04:16:21|0.0080784
04:16:22|0.0080784
04:16:23|0.0080784
04:16:24|0.0080784
04:16:25|0.0080784
04:16:26|0.0080784
04:16:27|0.0080784
04:16:29|0.0080784
04:16:29|0.0080784
04:16:30|0.0080879
04:16:31|0.0080879
04:16:32|0.0080848
04:16:33|0.0080848
04:16:34|0.0080848
04:16:35|0.0080848
04:16:36|0.0080853
04:16:37|0.0080853
04:16:38|0.0080853
04:16:39|0.0080857
04:16:40|0.0080881
04:16:41|0.0080881
04:16:42|0.0080881
04:16:43|0.0080881
04:16:44|0.008088
04:16:45|0.0080853
04:16:46|0.0080853
04:16:47|0.0080853
04:16:48|0.0080853
04:16:49|0.0080877
04:16:51|0.0080877
04:16:51|0.0080877
04:16:52|0.0080841
04:16:54|0.008084
04:16:54|0.008084
04:16:56|0.008084
04:16:56|0.008084
04:16:57|0.008084
04:16:58|0.008084
04:17:00|0.008084
04:17:01|0.0080881
04:17:02|0.0080881
04:17:03|0.0080881
04:17:04|0.0080895
04:17:05|0.0080901
04:17:06|0.0080894
04:17:07|0.0080895
04:17:08|0.0080895
04:17:09|0.0080956
04:17:11|0.0080956
04:17:11|0.0080985
04:17:13|0.0080985
04:17:13|0.0080985
04:17:15|0.0080985
04:17:16|0.008099
04:17:17|0.008099
04:17:17|0.008099
04:17:19|0.008099
04:17:20|0.008099
04:17:21|0.008099
04:17:22|0.0080937
04:17:23|0.0080988
04:17:23|0.0080988
04:17:25|0.0081053
04:17:25|0.0081053
04:17:27|0.0081073
04:17:28|0.0081133
04:17:28|0.0081133
04:17:30|0.0081133
04:17:30|0.0081133
04:17:32|0.0081133
04:17:33|0.0081133
04:17:34|0.0081133
04:17:35|0.0081133
04:17:36|0.0081143
04:17:38|0.0081143
04:17:38|0.0081106
04:17:39|0.0081106
04:17:40|0.0081049
04:17:41|0.0081056
04:17:42|0.0081056
04:17:44|0.008101
04:17:45|0.0080939
04:17:45|0.0080975
04:17:46|0.0080975
04:17:47|0.0081041
04:17:48|0.0081041
04:17:49|0.0081041
04:17:50|0.0081041
04:17:51|0.0081041
04:17:52|0.0081041
04:17:53|0.0081041
04:17:54|0.0081041
04:17:55|0.0081041
04:17:57|0.0081041
04:17:57|0.0081041
04:17:58|0.0081041
04:17:59|0.0081041
04:18:01|0.0081041
04:18:02|0.0081041
04:18:03|0.0081022
04:18:04|0.0080988
04:18:05|0.0081004
04:18:06|0.0081004
04:18:07|0.0080957
04:18:08|0.0080979
04:18:09|0.0080979
04:18:11|0.0080898
04:18:11|0.0080898
04:18:13|0.008092
04:18:14|0.008092
04:18:15|0.008092
04:18:16|0.008092
04:18:17|0.008092
04:18:18|0.008092
04:18:19|0.008092
04:18:20|0.008092
04:18:21|0.008092
04:18:22|0.008092
04:18:23|0.008096
04:18:24|0.008093
04:18:25|0.008093
04:18:26|0.008093
04:18:27|0.008093
04:18:28|0.008093
04:18:29|0.008093
04:18:30|0.008093
04:18:31|0.008093
04:18:32|0.008093
04:18:33|0.008093
04:18:34|0.0080923
04:18:35|0.0080923
04:18:36|0.0080923
04:18:37|0.0080923
04:18:38|0.0080923
04:18:39|0.008091
04:18:40|0.008091
04:18:41|0.008091
04:18:42|0.008091
04:18:43|0.008091
04:18:44|0.008091
04:18:45|0.008091
04:18:46|0.008091
04:18:47|0.008091
04:18:48|0.008091
04:18:49|0.0081041
04:18:50|0.0081041
04:18:51|0.0081041
04:18:52|0.0081096
04:18:53|0.008108
04:18:54|0.008108
04:18:55|0.008108
04:18:56|0.008108
04:18:57|0.008108
04:18:58|0.0081064
04:18:59|0.0081064
04:19:00|0.0081064
04:19:01|0.0081033
04:19:02|0.0081033
04:19:03|0.0081217
04:19:04|0.0081243
04:19:05|0.0081243
04:19:06|0.0081185
04:19:07|0.0081185
04:19:08|0.0081185
04:19:10|0.0081258
04:19:11|0.0081258
04:19:11|0.0081258
04:19:12|0.0081258
04:19:14|0.0081258
04:19:15|0.0081258
04:19:16|0.0081258
04:19:16|0.0081258
04:19:17|0.0081258
04:19:18|0.0081258
04:19:20|0.0081294
04:19:21|0.0081294
04:19:21|0.0081258
04:19:22|0.0081256
04:19:23|0.0081249
04:19:24|0.0081249
04:19:25|0.0081249
04:19:26|0.0081249
04:19:28|0.0081249
04:19:29|0.0081249
04:19:29|0.0081249
04:19:30|0.0081249
04:19:32|0.0081249
04:19:33|0.0081249
04:19:33|0.0081249
04:19:34|0.0081249
04:19:36|0.0081231
04:19:37|0.0081231
04:19:37|0.0081231
04:19:39|0.0081231
04:19:39|0.0081256
04:19:40|0.0081256
04:19:41|0.0081256
04:19:42|0.0081256
04:19:43|0.0081256
04:19:44|0.0081256
04:19:45|0.0081256
04:19:46|0.0081256
04:19:48|0.008119
04:19:48|0.008119
04:19:49|0.008119
04:19:51|0.008119
04:19:51|0.008119
04:19:53|0.008119
04:19:54|0.008119
04:19:54|0.008119
04:19:56|0.0081201
04:19:56|0.0081201
04:19:58|0.0081201
04:19:58|0.0081201
04:20:00|0.0081209
04:20:00|0.0081209
04:20:02|0.0081217
04:20:03|0.0081224
04:20:04|0.0081224
04:20:05|0.0081224
04:20:06|0.0081224
04:20:07|0.0081144
04:20:08|0.008114
04:20:09|0.008108
04:20:09|0.0081058
04:20:11|0.0081058
04:20:11|0.0081058
04:20:13|0.0081058
04:20:14|0.0081058
04:20:14|0.0081058
04:20:16|0.0081058
04:20:16|0.0081058
04:20:17|0.0081096
04:20:19|0.0081096
04:20:19|0.0081096
04:20:20|0.0081096
04:20:22|0.0081096
04:20:23|0.0081096
04:20:24|0.0081096
04:20:25|0.0081096
04:20:26|0.0081081
04:20:27|0.0081081
04:20:28|0.0081058
04:20:29|0.0081058
04:20:30|0.0081058
04:20:31|0.0081058
04:20:32|0.0081058
04:20:33|0.0081064
04:20:34|0.0081064
04:20:35|0.0081064
04:20:36|0.0081064
04:20:37|0.0081064
04:20:38|0.0081064
04:20:39|0.0081064
04:20:40|0.0081064
04:20:41|0.0081058
04:20:42|0.0081058
04:20:43|0.0081
04:20:44|0.0081032
04:20:45|0.0081032
04:20:46|0.0081032
04:20:47|0.0081032
04:20:48|0.0081032
04:20:49|0.0081032
04:20:50|0.0081032
04:20:51|0.0081032
04:20:52|0.0081032
04:20:53|0.0081032
04:20:54|0.0081032
04:20:55|0.0081032
04:20:56|0.0081032
04:20:57|0.0081
04:20:58|0.0081
04:21:00|0.0081
04:21:00|0.0081
04:21:01|0.0080981
04:21:03|0.0081
04:21:04|0.008098
04:21:05|0.008098
04:21:05|0.008098
04:21:07|0.008098
04:21:08|0.008098
04:21:09|0.008092
04:21:10|0.008092
04:21:12|0.008092
04:21:12|0.008092
04:21:13|0.008092
04:21:15|0.0080912
04:21:15|0.0080872
04:21:17|0.0080872
04:21:18|0.0080872
04:21:19|0.0080872
04:21:19|0.0080872
04:21:20|0.0080872
04:21:22|0.0080872
04:21:23|0.0080872
04:21:24|0.0080856
04:21:25|0.0080856
04:21:26|0.0080848
04:21:27|0.0080848
04:21:28|0.0080848
04:21:29|0.0080848
04:21:30|0.0080848
04:21:31|0.0080848
04:21:32|0.0080848
04:21:33|0.0080848
04:21:34|0.0080848
04:21:35|0.0080848
04:21:36|0.0080848
04:21:37|0.0080859
04:21:38|0.0080859
04:21:39|0.0080859
04:21:40|0.0080859
04:21:41|0.0080859
04:21:42|0.0080859
04:21:43|0.0080859
04:21:44|0.0080859
04:21:46|0.0080859
04:21:46|0.0080859
04:21:47|0.0080859
04:21:48|0.0080859
04:21:49|0.0080859
04:21:50|0.0080859
04:21:51|0.0080859
04:21:52|0.0080859
04:21:53|0.0080859
04:21:54|0.0080859
04:21:55|0.0080859
04:21:56|0.0080859
04:21:57|0.0080859
04:21:58|0.0080859
04:22:00|0.0080859
04:22:01|0.0080859
04:22:03|0.008086
04:22:03|0.008086
04:22:05|0.008086
04:22:06|0.0080864
04:22:07|0.0080864
04:22:08|0.0080864
04:22:09|0.0080864
04:22:10|0.0080864
04:22:11|0.0080864
04:22:12|0.0080864
04:22:13|0.0080864
04:22:14|0.0080864
04:22:15|0.0080864
04:22:16|0.0080864
04:22:18|0.0080864
04:22:19|0.0080864
04:22:19|0.0080864
04:22:20|0.0080872
04:22:22|0.0080872
04:22:23|0.0080857
04:22:23|0.0080857
04:22:24|0.0080857
04:22:26|0.0080857
04:22:26|0.0080857
04:22:27|0.0080857
04:22:29|0.008083
04:22:30|0.008083
04:22:31|0.008083
04:22:31|0.008083
04:22:33|0.008083
04:22:33|0.0080688
04:22:34|0.0080672
04:22:36|0.0080625
04:22:36|0.0080625
04:22:38|0.008069
04:22:39|0.008069
04:22:40|0.008069
04:22:41|0.0080697
04:22:42|0.0080697
04:22:43|0.0080697
04:22:43|0.0080697
04:22:44|0.0080697
04:22:46|0.0080628
04:22:46|0.0080628
04:22:47|0.0080628
04:22:49|0.0080618
04:22:49|0.0080618
04:22:51|0.0080618
04:22:52|0.008061
04:22:52|0.008061
04:22:53|0.008061
04:22:55|0.008061
04:22:56|0.0080525
04:22:56|0.0080528
04:22:57|0.0080578
04:22:59|0.0080578
04:22:59|0.0080578
04:23:00|0.0080601
04:23:01|0.0080601
04:23:03|0.008068
04:23:04|0.008068
04:23:06|0.0080625
04:23:07|0.0080689
04:23:07|0.0080699
04:23:09|0.0080699
04:23:09|0.00807
04:23:10|0.00807
04:23:11|0.00807
04:23:12|0.00807
04:23:13|0.00807
04:23:15|0.00807
04:23:16|0.00807
04:23:17|0.00807
04:23:18|0.00807
04:23:19|0.008068
04:23:20|0.00806
04:23:21|0.0080576
04:23:22|0.0080576
04:23:23|0.0080576
04:23:24|0.0080525
04:23:25|0.0080521
04:23:26|0.0080521
04:23:27|0.0080521
04:23:28|0.0080521
04:23:29|0.0080521
04:23:30|0.0080522
04:23:31|0.0080522
04:23:32|0.0080528
04:23:33|0.0080528
04:23:34|0.0080553
04:23:35|0.0080553
04:23:36|0.0080552
04:23:37|0.0080552
04:23:38|0.008061
04:23:39|0.008061
04:23:40|0.008061
04:23:41|0.008061
04:23:42|0.0080641
04:23:43|0.0080641
04:23:44|0.0080641
04:23:45|0.0080641
04:23:46|0.0080656
04:23:47|0.0080698
04:23:48|0.0080657
04:23:50|0.0080657
04:23:50|0.0080657
04:23:52|0.0080657
04:23:52|0.0080722
04:23:53|0.0080713
04:23:54|0.0080697
04:23:56|0.0080697
04:23:56|0.0080697
04:23:57|0.0080697
04:23:58|0.0080718
04:23:59|0.0080718
04:24:00|0.0080682
04:24:02|0.0080682
04:24:03|0.008073
04:24:04|0.008073
04:24:05|0.0080737
04:24:06|0.0080737
04:24:08|0.0080746
04:24:09|0.0080746
04:24:09|0.0080746
04:24:11|0.0080746
04:24:11|0.008073
04:24:13|0.0080826
04:24:14|0.0080826
04:24:15|0.008083
04:24:16|0.0080798
04:24:17|0.008083
04:24:18|0.008083
04:24:19|0.008083
04:24:20|0.0080834
04:24:21|0.0080834
04:24:22|0.0080834
04:24:23|0.0080834
04:24:24|0.0080771
04:24:25|0.0080771
04:24:26|0.0080771
04:24:27|0.0080771
04:24:29|0.0080771
04:24:30|0.0080784
04:24:30|0.0080784
04:24:31|0.0080784
04:24:32|0.0080784
04:24:33|0.0080755
04:24:34|0.0080755
04:24:35|0.0080755
04:24:36|0.0080847
04:24:37|0.0080847
04:24:38|0.0080847
04:24:40|0.0080847
04:24:40|0.0080847
04:24:42|0.0080847
04:24:42|0.0080847
04:24:43|0.0080847
04:24:44|0.0080847
04:24:45|0.0080847
04:24:46|0.0080847
04:24:47|0.0080847
04:24:48|0.0080895
04:24:49|0.0080903
04:24:50|0.0080903
04:24:51|0.0080908
04:24:52|0.0080908
04:24:53|0.0080908
04:24:54|0.0080908
04:24:55|0.0080908
04:24:56|0.0080908
04:24:57|0.0080908
04:24:58|0.0080908
04:24:59|0.0080908
04:25:00|0.0080908
04:25:01|0.0080901
04:25:03|0.0080901
04:25:04|0.0080901
04:25:05|0.0080901
04:25:06|0.0080867
04:25:07|0.0080867
04:25:08|0.0080867
04:25:09|0.0080867
04:25:10|0.0080867
04:25:11|0.0080867
04:25:12|0.0080867
04:25:13|0.0080867
04:25:14|0.0080867
04:25:15|0.0080843
04:25:16|0.0080843
04:25:17|0.0080803
04:25:18|0.0080803
04:25:19|0.0080803
04:25:20|0.0080803
04:25:21|0.0080803
04:25:22|0.0080815
04:25:23|0.0080815
04:25:24|0.0080824
04:25:25|0.0080824
04:25:26|0.0080824
04:25:27|0.0080855
04:25:28|0.0080867
04:25:29|0.0080867
04:25:30|0.0080903
04:25:31|0.0080903
04:25:32|0.0080875
04:25:33|0.0080903
04:25:34|0.0080903
04:25:35|0.0080903
04:25:36|0.0080903
04:25:37|0.0080903
04:25:38|0.0080903
04:25:39|0.0080903
04:25:40|0.0080844
04:25:41|0.0080862
04:25:42|0.0080862
04:25:43|0.0080886
04:25:44|0.0080872
04:25:45|0.0080819
04:25:46|0.0080819
04:25:47|0.0080819
04:25:48|0.0080819
04:25:49|0.0080819
04:25:50|0.0080819
04:25:51|0.0080819
04:25:52|0.0080819
04:25:53|0.0080819
04:25:54|0.0080819
04:25:55|0.0080819
04:25:56|0.0080819
04:25:57|0.0080819
04:25:58|0.0080819
04:25:59|0.0080803
04:26:00|0.0080803
04:26:01|0.0080803
04:26:02|0.0080803
04:26:03|0.0080886
04:26:04|0.0080886
04:26:05|0.0080863
04:26:06|0.0080863
04:26:07|0.0080863
04:26:08|0.0080819
04:26:09|0.0080819
04:26:10|0.0080807
04:26:11|0.0080807
04:26:12|0.0080807
04:26:13|0.0080807
04:26:14|0.0080807
04:26:15|0.0080807
04:26:16|0.0080807
04:26:18|0.0080807
04:26:18|0.0080881
04:26:19|0.008097
04:26:20|0.0081009
04:26:21|0.0081025
04:26:22|0.0081025
04:26:23|0.0081025
04:26:24|0.0081129
04:26:26|0.0081124
04:26:26|0.0081124
04:26:28|0.0081124
04:26:28|0.0081124
04:26:29|0.008108
04:26:31|0.008108
04:26:31|0.0081082
04:26:33|0.0081082
04:26:34|0.0081098
04:26:34|0.0081095
04:26:35|0.008108
04:26:36|0.0081055
04:26:37|0.0081064
04:26:38|0.0081064
04:26:39|0.0081064
04:26:41|0.0081064
04:26:41|0.0081064
04:26:42|0.0081064
04:26:44|0.0081064
04:26:44|0.0081064
04:26:45|0.0081064
04:26:46|0.0081064
04:26:47|0.0081064
04:26:48|0.008113
04:26:49|0.0081114
04:26:50|0.0081125
04:26:52|0.0081187
04:26:52|0.008119
04:26:53|0.0081231
04:26:54|0.0081231
04:26:55|0.0081236
04:26:56|0.0081169
04:26:57|0.0081159
04:26:58|0.0081159
04:26:59|0.0081159
04:27:00|0.0081159
04:27:01|0.0081227
04:27:02|0.0081227
04:27:04|0.0081111
04:27:05|0.0081046
04:27:06|0.0081046
04:27:07|0.0081046
04:27:08|0.0081046
04:27:09|0.0081046
04:27:10|0.0081046
04:27:11|0.0081046
04:27:12|0.0081046
04:27:13|0.0081046
04:27:14|0.0081046
04:27:15|0.0081046
04:27:16|0.0081046
04:27:17|0.0081046
04:27:18|0.0081046
04:27:19|0.0081046
04:27:20|0.0081046
04:27:21|0.0081046
04:27:22|0.008101
04:27:23|0.008101
04:27:24|0.0081062
04:27:26|0.0081062
04:27:26|0.0081062
04:27:27|0.0081062
04:27:29|0.0081062
04:27:29|0.0081062
04:27:30|0.0081062
04:27:31|0.0081062
04:27:32|0.0081062
04:27:33|0.0081062
04:27:34|0.0081062
04:27:36|0.0081062
04:27:36|0.0080969
04:27:37|0.0080969
04:27:38|0.0080969
04:27:39|0.008097
04:27:41|0.008097
04:27:41|0.008097
04:27:42|0.008097
04:27:43|0.008097
04:27:44|0.008097
04:27:45|0.008097
04:27:47|0.008097
04:27:47|0.008097
04:27:48|0.0080957
04:27:50|0.0080957
04:27:50|0.0080957
04:27:51|0.0080957
04:27:52|0.0080957
04:27:53|0.0080957
04:27:54|0.0080957
04:27:55|0.0080957
04:27:56|0.0080957
04:27:57|0.0080957
04:27:58|0.0080957
04:27:59|0.0080957
04:28:00|0.0080957
04:28:01|0.0081088
04:28:02|0.0081088
04:28:03|0.0081088
04:28:04|0.0081088
04:28:05|0.0081088
04:28:08|0.0081076
04:28:09|0.0081076
04:28:09|0.0081037
04:28:10|0.0081037
04:28:11|0.0081066
04:28:13|0.0081066
04:28:13|0.0081066
04:28:14|0.0081066
04:28:15|0.0081066
04:28:17|0.0081129
04:28:17|0.0081137
04:28:19|0.0081137
04:28:19|0.0081137
04:28:21|0.0081137
04:28:22|0.0081137
04:28:22|0.0081137
04:28:24|0.0081137
04:28:25|0.0081137
04:28:25|0.0081137
04:28:26|0.008114
04:28:28|0.008114
04:28:29|0.008114
04:28:30|0.008114
04:28:31|0.0081162
04:28:31|0.0081162
04:28:33|0.0081162
04:28:34|0.0081193
04:28:35|0.0081193
04:28:36|0.0081198
04:28:37|0.0081198
04:28:38|0.0081198
04:28:39|0.0081198
04:28:40|0.0081198
04:28:41|0.0081138
04:28:42|0.0081138
04:28:43|0.0081138
04:28:44|0.0081138
04:28:45|0.0081138
04:28:46|0.0081138
04:28:47|0.0081138
04:28:48|0.0081138
04:28:49|0.0081138
04:28:50|0.0081098
04:28:51|0.0081098
04:28:52|0.0081098
04:28:53|0.0081098
04:28:54|0.0081098
04:28:55|0.0081098
04:28:56|0.0081098
04:28:57|0.0081098
04:28:58|0.0081098
04:28:59|0.0081098
04:29:00|0.0081142
04:29:01|0.0081142
04:29:02|0.0081142
04:29:03|0.0081142
04:29:04|0.0081142
04:29:05|0.0081142
04:29:07|0.0081122
04:29:08|0.0081122
04:29:08|0.0081122
04:29:10|0.0081122
04:29:10|0.0081122
04:29:11|0.0081122
04:29:13|0.0081122
04:29:13|0.0081122
04:29:15|0.0081122
04:29:16|0.0081122
04:29:17|0.0081122
04:29:18|0.0081122
04:29:19|0.0081122
04:29:21|0.0081122
04:29:21|0.0081122
04:29:23|0.0081122
04:29:23|0.0081122
04:29:25|0.0081122
04:29:25|0.0081122
04:29:27|0.00811
04:29:28|0.00811
04:29:29|0.00811
04:29:30|0.00811
04:29:31|0.00811
04:29:32|0.00811
04:29:32|0.00811
04:29:34|0.0081062
04:29:34|0.0081062
04:29:36|0.0081062
04:29:36|0.0081062
04:29:37|0.0081062
04:29:38|0.0081062
04:29:40|0.0081062
04:29:41|0.0081062
04:29:41|0.0081062
04:29:42|0.0081092
04:29:44|0.0081092
04:29:44|0.0081092
04:29:46|0.0081092
04:29:47|0.0081092
04:29:48|0.0081092
04:29:49|0.0081092
04:29:50|0.0081092
04:29:51|0.0081092
04:29:52|0.0081092
04:29:53|0.0081092
04:29:54|0.0081092
04:29:55|0.0081092
04:29:56|0.0081092
04:29:57|0.0081092
04:29:58|0.0081092
04:29:59|0.0081092
04:30:00|0.0081092
04:30:01|0.0081218
04:30:02|0.0081218
04:30:03|0.0081218
04:30:04|0.0081218
04:30:05|0.0081192
04:30:07|0.0081108
04:30:08|0.0081142
04:30:09|0.0081142
04:30:10|0.0081154
04:30:11|0.0081154
04:30:12|0.0081154
04:30:13|0.0081154
04:30:14|0.0081154
04:30:16|0.0081154
04:30:17|0.0081154
04:30:17|0.0081152
04:30:19|0.0081152
04:30:20|0.0081186
04:30:20|0.0081216
04:30:21|0.0081216
04:30:22|0.0081218
04:30:24|0.0081218
04:30:24|0.0081218
04:30:25|0.0081218
04:30:27|0.0081218
04:30:28|0.0081218
04:30:29|0.0081218
04:30:30|0.0081218
04:30:31|0.0081218
04:30:32|0.0081349
04:30:33|0.0081349
04:30:34|0.0081349
04:30:35|0.0081295
04:30:36|0.0081295
04:30:37|0.0081295
04:30:38|0.0081295
04:30:39|0.0081295
04:30:41|0.0081252
04:30:42|0.0081282
04:30:42|0.0081282
04:30:43|0.0081294
04:30:44|0.0081294
04:30:45|0.0081323
04:30:46|0.0081323
04:30:47|0.0081323
04:30:48|0.0081323
04:30:49|0.0081323
04:30:50|0.0081323
04:30:52|0.0081321
04:30:52|0.0081321
04:30:54|0.0081321
04:30:54|0.0081418
04:30:56|0.0081418
04:30:57|0.0081418
04:30:57|0.0081426
04:30:58|0.0081426
04:30:59|0.0081426
04:31:00|0.0081441
04:31:01|0.0081386
04:31:02|0.0081386
04:31:03|0.008135
04:31:04|0.008135
04:31:05|0.008135
04:31:07|0.008135
04:31:08|0.0081386
04:31:09|0.0081349
04:31:10|0.0081349
04:31:11|0.0081349
04:31:12|0.0081294
04:31:13|0.0081205
04:31:14|0.0081339
04:31:15|0.0081337
04:31:16|0.0081307
04:31:17|0.0081307
04:31:19|0.0081311
04:31:20|0.0081222
04:31:21|0.0081222
04:31:22|0.0081222
04:31:23|0.0081222
04:31:23|0.0081186
04:31:25|0.0081218
04:31:26|0.008119
04:31:27|0.0081156
04:31:28|0.0081154
04:31:28|0.0081154
04:31:30|0.0081154
04:31:30|0.0081154
04:31:31|0.0081101
04:31:33|0.0081101
04:31:33|0.0081101
04:31:35|0.0081101
04:31:35|0.0081124
04:31:36|0.0081154
04:31:38|0.0081154
04:31:39|0.0081154
04:31:39|0.0081219
04:31:41|0.0081219
04:31:42|0.0081219
04:31:43|0.0081223
04:31:44|0.0081223
04:31:44|0.0081223
04:31:46|0.0081132
04:31:47|0.0081153
04:31:48|0.0081153
04:31:49|0.0081153
04:31:49|0.0081154
04:31:51|0.0081106
04:31:52|0.0081106
04:31:52|0.0081106
04:31:54|0.0081106
04:31:54|0.0081106
04:31:56|0.0081106
04:31:56|0.0081106
04:31:58|0.0081106
04:31:58|0.0081106
04:32:00|0.0081106
04:32:01|0.0081104
04:32:02|0.0081036
04:32:03|0.0081
04:32:04|0.0081
04:32:05|0.0080975
04:32:06|0.0080975
04:32:07|0.0080955
04:32:08|0.0080955
04:32:09|0.008095
04:32:10|0.0081005
04:32:11|0.0081005
04:32:12|0.008101
04:32:13|0.008101
04:32:14|0.008101
04:32:15|0.0080985
04:32:16|0.0080985
04:32:18|0.0080985
04:32:18|0.0080985
04:32:19|0.0081019
04:32:21|0.0081019
04:32:21|0.0080997
04:32:22|0.0080997
04:32:23|0.0081007
04:32:24|0.0081007
04:32:25|0.0081007
04:32:26|0.0081007
04:32:27|0.0081007
04:32:28|0.0081007
04:32:30|0.0081007
04:32:31|0.0081007
04:32:32|0.0081007
04:32:33|0.0081007
04:32:33|0.0081007
04:32:35|0.0081007
04:32:35|0.0081007
04:32:36|0.0081007
04:32:38|0.0081007
04:32:38|0.0081007
04:32:39|0.0081007
04:32:40|0.0081007
04:32:41|0.0081007
04:32:42|0.0081007
04:32:43|0.0081007
04:32:44|0.0081007
04:32:45|0.0081007
04:32:47|0.0081007
04:32:47|0.0081007
04:32:48|0.0081071
04:32:50|0.0081026
04:32:50|0.0081013
04:32:52|0.0081007
04:32:53|0.0081007
04:32:54|0.0081007
04:32:54|0.0081007
04:32:56|0.0081006
04:32:56|0.0080981
04:32:58|0.0080981
04:32:58|0.0080981
04:32:59|0.0080981
04:33:01|0.0080981
04:33:02|0.0080981
04:33:03|0.0081009
04:33:04|0.0081009
04:33:05|0.0080971
04:33:06|0.0080971
04:33:07|0.0080971
04:33:08|0.0080971
04:33:09|0.0080971
04:33:10|0.0080903
04:33:11|0.0080903
04:33:12|0.0080903
04:33:13|0.0080903
04:33:14|0.0080903
04:33:15|0.0080934
04:33:16|0.0080877
04:33:17|0.0080877
04:33:19|0.0080877
04:33:19|0.0080894
04:33:20|0.0080894
04:33:22|0.0080894
04:33:22|0.0080894
04:33:24|0.0080894
04:33:25|0.0080894
04:33:26|0.0080866
04:33:27|0.0080866
04:33:28|0.0080866
04:33:28|0.0080866
04:33:30|0.0080866
04:33:30|0.0080866
04:33:32|0.0080866
04:33:32|0.0080866
04:33:34|0.0080866
04:33:35|0.008085
04:33:36|0.008085
04:33:37|0.008085
04:33:38|0.0080782
04:33:39|0.0080782
04:33:39|0.0080782
04:33:43|0.0080782
04:33:44|0.0080782
04:33:45|0.0080782
04:33:46|0.0080782
04:33:47|0.0080782
04:33:48|0.0080782
04:33:49|0.0080761
04:33:50|0.0080761
04:33:52|0.0080761
04:33:52|0.0080761
04:33:53|0.0080761
04:33:54|0.0080761
04:33:55|0.0080761
04:33:56|0.008076
04:33:57|0.008076
04:33:58|0.0080761
04:33:59|0.0080761
04:34:00|0.0080761
04:34:02|0.0080761
04:34:03|0.0080761
04:34:03|0.0080761
04:34:04|0.0080761
04:34:05|0.0080761
04:34:07|0.0080761
04:34:07|0.0080761
04:34:08|0.0080761
04:34:10|0.0080761
04:34:11|0.0080716
04:34:12|0.008067
04:34:14|0.0080668
04:34:15|0.0080611
04:34:15|0.0080596
04:34:16|0.0080759
04:34:17|0.0080759
04:34:18|0.0080759
04:34:20|0.0080816
04:34:21|0.0080816
04:34:22|0.0080816
04:34:23|0.0080817
04:34:24|0.0080817
04:34:26|0.008083
04:34:27|0.008083
04:34:27|0.008083
04:34:28|0.008083
04:34:29|0.0080889
04:34:30|0.0080889
04:34:31|0.0080889
04:34:32|0.0080889
04:34:34|0.0080889
04:34:35|0.0080889
04:34:36|0.0080889
04:34:36|0.0080889
04:34:37|0.0080889
04:34:38|0.0080889
04:34:39|0.0080889
04:34:40|0.0080889
04:34:42|0.0081059
04:34:43|0.0081059
04:34:43|0.0081061
04:34:45|0.0081061
04:34:46|0.0081061
04:34:47|0.0081061
04:34:47|0.008099
04:34:49|0.008099
04:34:50|0.0081003
04:34:51|0.0081039
04:34:52|0.0081039
04:34:53|0.0081039
04:34:54|0.0081039
04:34:55|0.0081039
04:34:56|0.0081082
04:34:57|0.0081057
04:34:58|0.0081057
04:34:59|0.0081045
04:35:00|0.0081045
04:35:01|0.0080995
04:35:02|0.008099
04:35:03|0.0081029
04:35:04|0.0081029
04:35:05|0.0081029
04:35:06|0.0081039
04:35:07|0.0081039
04:35:08|0.0081039
04:35:09|0.0081039
04:35:10|0.0081039
04:35:11|0.0081039
04:35:12|0.0081039
04:35:13|0.0080927
04:35:14|0.0080927
04:35:15|0.0080927
04:35:16|0.0080941
04:35:17|0.0080941
04:35:19|0.0080941
04:35:19|0.0080906
04:35:21|0.0080906
04:35:21|0.0080906
04:35:23|0.0080906
04:35:23|0.0080906
04:35:24|0.0080906
04:35:25|0.0080906
04:35:26|0.0080874
04:35:27|0.0080874
04:35:28|0.0080881
04:35:30|0.0080902
04:35:30|0.0080902
04:35:31|0.0080902
04:35:32|0.0080902
04:35:33|0.008093
04:35:34|0.0080946
04:35:35|0.0080946
04:35:36|0.0080979
04:35:37|0.0080979
04:35:38|0.0080979
04:35:40|0.0080979
04:35:40|0.0080979
04:35:41|0.0080979
04:35:42|0.0080979
04:35:43|0.0080979
04:35:44|0.0080979
04:35:46|0.0080979
04:35:46|0.0080979
04:35:47|0.0080979
04:35:48|0.0080979
04:35:49|0.0080979
04:35:50|0.0080979
04:35:51|0.0080987
04:35:52|0.0080987
04:35:53|0.0080979
04:35:54|0.0080979
04:35:55|0.0080979
04:35:56|0.0080979
04:35:57|0.0080979
04:35:58|0.0080979
04:36:00|0.0080979
04:36:01|0.0080979
04:36:02|0.0081039
04:36:03|0.0081039
04:36:03|0.0081004
04:36:05|0.008103
04:36:06|0.008103
04:36:07|0.0081038
04:36:07|0.0081025
04:36:08|0.0081025
04:36:10|0.0081025
04:36:10|0.0081025
04:36:12|0.0080996
04:36:13|0.0080996
04:36:14|0.0080979
04:36:16|0.0080967
04:36:17|0.0080967
04:36:17|0.0080916
04:36:19|0.0080916
04:36:20|0.0080916
04:36:20|0.0080916
04:36:21|0.0080916
04:36:22|0.0080916
04:36:24|0.0080916
04:36:24|0.0081001
04:36:26|0.0081001
04:36:27|0.0081001
04:36:28|0.0081001
04:36:29|0.0081001
04:36:30|0.0081001
04:36:31|0.0081001
04:36:32|0.0081001
04:36:34|0.0081001
04:36:34|0.0081001
04:36:35|0.0081001
04:36:36|0.0081001
04:36:38|0.0081001
04:36:38|0.0081001
04:36:39|0.0081001
04:36:40|0.0081001
04:36:41|0.0081001
04:36:42|0.0081001
04:36:44|0.0081001
04:36:44|0.0080907
04:36:45|0.0080907
04:36:46|0.0080907
04:36:47|0.0080907
04:36:48|0.0080907
04:36:50|0.0080907
04:36:50|0.0080907
04:36:51|0.0080918
04:36:53|0.0080918
04:36:53|0.0080918
04:36:54|0.0080918
04:36:56|0.0080918
04:36:56|0.0080918
04:36:57|0.0080918
04:36:59|0.0080918
04:37:00|0.0080918
04:37:01|0.0080918
04:37:02|0.0080918
04:37:03|0.0080918
04:37:04|0.0080918
04:37:05|0.0080906
04:37:06|0.0080906
04:37:07|0.0080906
04:37:08|0.0080846
04:37:09|0.0080846
04:37:10|0.0080846
04:37:11|0.0080846
04:37:13|0.0080844
04:37:13|0.0080844
04:37:15|0.0080844
04:37:16|0.0080844
04:37:16|0.0080844
04:37:17|0.0080846
04:37:18|0.0080846
04:37:19|0.0080846
04:37:21|0.0080846
04:37:21|0.0080846
04:37:23|0.0080889
04:37:23|0.0080889
04:37:25|0.0080898
04:37:25|0.0080898
04:37:26|0.0080898
04:37:27|0.0080898
04:37:29|0.0080898
04:37:29|0.0080898
04:37:31|0.0080891
04:37:31|0.0080891
04:37:32|0.0080891
04:37:34|0.0080891
04:37:35|0.0080891
04:37:36|0.0080891
04:37:37|0.0080851
04:37:38|0.0080851
04:37:39|0.0080793
04:37:40|0.0080784
04:37:41|0.0080771
04:37:41|0.008075
04:37:42|0.008075
04:37:44|0.008075
04:37:45|0.008075
04:37:46|0.008075
04:37:47|0.0080748
04:37:48|0.0080748
04:37:49|0.0080748
04:37:49|0.0080748
04:37:50|0.0080748
04:37:51|0.008079
04:37:52|0.0080791
04:37:54|0.0080807
04:37:55|0.0080807
04:37:56|0.0080807
04:37:57|0.008083
04:37:58|0.008083
04:37:59|0.008083
04:38:00|0.0080873
04:38:01|0.0080873
04:38:02|0.0080835
04:38:03|0.0080835
04:38:04|0.0080835
04:38:05|0.0080835
04:38:06|0.0080835
04:38:07|0.0080835
04:38:08|0.0080835
04:38:09|0.0080835
04:38:10|0.0080835
04:38:11|0.0080835
04:38:12|0.0080835
04:38:14|0.0080788
04:38:15|0.0080788
04:38:17|0.0080788
04:38:18|0.0080788
04:38:19|0.0080788
04:38:19|0.0080788
04:38:21|0.0080788
04:38:21|0.0080788
04:38:23|0.0080788
04:38:24|0.0080819
04:38:25|0.0080819
04:38:26|0.0080779
04:38:27|0.0080779
04:38:28|0.0080779
04:38:29|0.0080772
04:38:31|0.0080772
04:38:31|0.0080772
04:38:32|0.0080772
04:38:33|0.0080772
04:38:35|0.0080811
04:38:35|0.0080811
04:38:36|0.0080859
04:38:37|0.0080946
04:38:38|0.0080892
04:38:39|0.0080892
04:38:40|0.0080892
04:38:41|0.0080892
04:38:42|0.0080923
04:38:43|0.0080995
04:38:44|0.0080999
04:38:45|0.0080999
04:38:46|0.0080999
04:38:47|0.0080999
04:38:48|0.0080999
04:38:49|0.0080999
04:38:50|0.0080999
04:38:51|0.0080999
04:38:52|0.0080999
04:38:53|0.0080999
04:38:54|0.0080999
04:38:55|0.0080999
04:38:56|0.0080999
04:38:57|0.0080999
04:38:59|0.0080999
04:39:00|0.0080999
04:39:00|0.0080999
04:39:01|0.0080999
04:39:02|0.0080999
04:39:03|0.0080999
04:39:04|0.0080999
04:39:05|0.0080999
04:39:06|0.0080999
04:39:07|0.0080892
04:39:08|0.0080892
04:39:09|0.0080874
04:39:10|0.0080874
04:39:12|0.0080874
04:39:13|0.0080874
04:39:15|0.0080874
04:39:16|0.0080905
04:39:17|0.0080905
04:39:18|0.0080946
04:39:19|0.0080946
04:39:20|0.0080946
04:39:21|0.0080946
04:39:22|0.0080946
04:39:23|0.0080946
04:39:24|0.0080963
04:39:25|0.0080963
04:39:26|0.0080963
04:39:27|0.0080926
04:39:28|0.0080926
04:39:29|0.0080926
04:39:30|0.0080926
04:39:31|0.0080926
04:39:32|0.0080926
04:39:33|0.0080926
04:39:34|0.0080926
04:39:35|0.0080926
04:39:36|0.0080926
04:39:37|0.0080926
04:39:38|0.0080926
04:39:39|0.0080926
04:39:41|0.0080926
04:39:42|0.0080938
04:39:43|0.0080938
04:39:43|0.0080901
04:39:45|0.0080901
04:39:46|0.0080901
04:39:47|0.0080901
04:39:48|0.0080902
04:39:48|0.0080902
04:39:50|0.0080902
04:39:51|0.0080902
04:39:52|0.0080901
04:39:53|0.0080866
04:39:54|0.008085
04:39:55|0.008085
04:39:56|0.008085
04:39:57|0.008085
04:39:58|0.008085
04:39:59|0.008085
04:40:00|0.008085
04:40:01|0.008085
04:40:02|0.008085
04:40:03|0.008085
04:40:04|0.008085
04:40:05|0.008085
04:40:06|0.008085
04:40:07|0.0080869
04:40:08|0.0080869
04:40:09|0.0080869
04:40:10|0.0080869
04:40:11|0.0080869
04:40:12|0.0080812
04:40:13|0.0080812
04:40:14|0.0080812
04:40:15|0.0080812
04:40:16|0.0080784
04:40:17|0.0080784
04:40:18|0.0080784
04:40:19|0.0080784
04:40:20|0.0080784
04:40:21|0.0080784
04:40:22|0.0080784
04:40:23|0.0080784
04:40:24|0.0080819
04:40:25|0.0080819
04:40:26|0.0080819
04:40:27|0.0080819
04:40:29|0.0080958
04:40:30|0.0080958
04:40:30|0.0080958
04:40:32|0.0080958
04:40:33|0.0080843
04:40:34|0.0080843
04:40:35|0.0080843
04:40:36|0.0080876
04:40:37|0.0080876
04:40:38|0.0080876
04:40:39|0.0080876
04:40:40|0.0080876
04:40:41|0.0080876
04:40:42|0.0080876
04:40:43|0.0080822
04:40:44|0.0080822
04:40:46|0.0080822
04:40:46|0.0080822
04:40:47|0.0080822
04:40:48|0.0080822
04:40:49|0.0080822
04:40:50|0.0080822
04:40:51|0.0080822
04:40:52|0.0080822
04:40:53|0.0080822
04:40:54|0.0080819
04:40:55|0.0080784
04:40:57|0.0080734
04:40:57|0.0080716
04:40:59|0.0080717
04:40:59|0.0080717
04:41:00|0.00807
04:41:01|0.00807
04:41:02|0.00807
04:41:04|0.00807
04:41:05|0.00807
04:41:06|0.00807
04:41:07|0.0080698
04:41:08|0.0080698
04:41:08|0.0080698
04:41:09|0.0080698
04:41:10|0.0080698
04:41:12|0.0080698
04:41:12|0.0080747
04:41:13|0.0080747
04:41:14|0.0080751
04:41:16|0.0080782
04:41:17|0.0080782
04:41:19|0.0080774
04:41:20|0.0080774
04:41:20|0.008077
04:41:22|0.0080762
04:41:22|0.0080762
04:41:24|0.0080762
04:41:25|0.0080762
04:41:26|0.008077
04:41:27|0.0080783
04:41:28|0.0080783
04:41:30|0.0080794
04:41:30|0.0080794
04:41:31|0.0080794
04:41:33|0.0080794
04:41:34|0.0080794
04:41:35|0.0080794
04:41:35|0.0080843
04:41:37|0.0080843
04:41:37|0.0080843
04:41:39|0.0080843
04:41:39|0.0080843
04:41:40|0.008085
04:41:41|0.008085
04:41:43|0.0080802
04:41:44|0.0080802
04:41:44|0.0080803
04:41:46|0.0080803
04:41:46|0.0080803
04:41:47|0.0080803
04:41:48|0.0080803
04:41:50|0.0080803
04:41:51|0.008085
04:41:51|0.008085
04:41:53|0.0080843
04:41:53|0.0080843
04:41:55|0.0080843
04:41:56|0.0080843
04:41:57|0.0080843
04:41:58|0.0080843
04:41:59|0.0080843
04:42:00|0.0080796
04:42:01|0.0080734
04:42:01|0.0080733
04:42:03|0.0080733
04:42:04|0.0080733
04:42:05|0.0080733
04:42:05|0.0080716
04:42:07|0.0080716
04:42:08|0.0080716
04:42:08|0.0080716
04:42:09|0.0080716
04:42:11|0.0080716
04:42:12|0.0080731
04:42:13|0.0080751
04:42:14|0.0080751
04:42:15|0.0080751
04:42:16|0.0080751
04:42:18|0.0080751
04:42:19|0.0080751
04:42:20|0.0080747
04:42:20|0.0080746
04:42:21|0.0080746
04:42:22|0.0080746
04:42:23|0.0080746
04:42:25|0.0080746
04:42:26|0.0080746
04:42:26|0.0080742
04:42:27|0.0080742
04:42:29|0.0080742
04:42:30|0.0080742
04:42:30|0.0080742
04:42:31|0.0080742
04:42:33|0.0080742
04:42:33|0.0080742
04:42:34|0.0080742
04:42:35|0.0080742
04:42:36|0.0080711
04:42:37|0.0080711
04:42:38|0.0080667
04:42:40|0.0080586
04:42:40|0.00806
04:42:41|0.00806
04:42:43|0.00806
04:42:43|0.00806
04:42:45|0.00806
04:42:45|0.0080655
04:42:46|0.0080655
04:42:47|0.0080713
04:42:49|0.0080708
04:42:50|0.0080708
04:42:51|0.0080708
04:42:52|0.008069
04:42:53|0.0080719
04:42:54|0.0080719
04:42:55|0.0080719
04:42:56|0.0080719
04:42:57|0.0080719
04:42:58|0.0080719
04:42:59|0.0080719
04:43:00|0.0080719
04:43:01|0.0080686
04:43:02|0.0080686
04:43:03|0.0080686
04:43:04|0.0080686
04:43:05|0.0080646
04:43:06|0.0080646
04:43:08|0.0080646
04:43:08|0.0080645
04:43:09|0.0080645
04:43:10|0.0080645
04:43:12|0.0080645
04:43:12|0.0080645
04:43:14|0.0080597
04:43:14|0.0080597
04:43:16|0.0080553
04:43:16|0.0080553
04:43:18|0.008045
04:43:19|0.0080477
04:43:20|0.0080477
04:43:21|0.0080477
04:43:22|0.0080477
04:43:23|0.0080498
04:43:24|0.0080498
04:43:25|0.0080506
04:43:26|0.0080506
04:43:28|0.0080506
04:43:28|0.0080498
04:43:29|0.0080498
04:43:31|0.0080571
04:43:32|0.0080571
04:43:33|0.0080571
04:43:34|0.0080571
04:43:35|0.0080571
04:43:36|0.0080571
04:43:36|0.0080571
04:43:37|0.0080643
04:43:39|0.0080643
04:43:39|0.0080581
04:43:40|0.0080581
04:43:41|0.0080581
04:43:43|0.0080581
04:43:43|0.0080581
04:43:44|0.008068
04:43:45|0.0080678
04:43:46|0.0080678
04:43:47|0.0080678
04:43:49|0.0080649
04:43:50|0.0080649
04:43:51|0.0080649
04:43:52|0.0080656
04:43:53|0.008062
04:43:53|0.008062
04:43:55|0.008062
04:43:55|0.008062
04:43:56|0.008062
04:43:57|0.008062
04:43:58|0.008062
04:43:59|0.008062
04:44:00|0.008062
04:44:02|0.008062
04:44:03|0.0080619
04:44:04|0.0080619
04:44:05|0.008059
04:44:06|0.008059
04:44:07|0.008059
04:44:08|0.0080499
04:44:09|0.0080538
04:44:10|0.0080499
04:44:11|0.0080499
04:44:12|0.0080538
04:44:13|0.0080538
04:44:14|0.0080538
04:44:15|0.0080538
04:44:16|0.0080538
04:44:17|0.0080538
04:44:18|0.0080487
04:44:19|0.0080487
04:44:21|0.0080477
04:44:23|0.0080538
04:44:24|0.0080537
04:44:25|0.0080537
04:44:26|0.0080537
04:44:27|0.0080537
04:44:28|0.0080537
04:44:30|0.0080508
04:44:30|0.0080494
04:44:31|0.0080494
04:44:33|0.0080494
04:44:35|0.0080494
04:44:35|0.0080494
04:44:36|0.0080494
04:44:38|0.0080494
04:44:38|0.0080494
04:44:39|0.0080494
04:44:40|0.0080476
04:44:41|0.0080476
04:44:42|0.008045
04:44:43|0.0080438
04:44:44|0.0080403
04:44:46|0.0080403
04:44:46|0.0080403
04:44:48|0.0080403
04:44:49|0.0080403
04:44:50|0.0080403
04:44:51|0.0080403
04:44:52|0.0080403
04:44:54|0.0080403
04:44:55|0.0080403
04:44:56|0.0080403
04:44:56|0.0080403
04:44:57|0.0080403
04:44:58|0.0080403
04:44:59|0.0080403
04:45:01|0.0080403
04:45:01|0.0080403
04:45:02|0.0080403
04:45:03|0.0080403
04:45:05|0.0080403
04:45:06|0.0080403
04:45:07|0.0080403
04:45:08|0.0080403
04:45:09|0.0080426
04:45:10|0.0080426
04:45:11|0.0080426
04:45:12|0.0080426
04:45:13|0.0080427
04:45:14|0.0080452
04:45:15|0.0080452
04:45:16|0.0080452
04:45:17|0.0080452
04:45:18|0.0080452
04:45:19|0.0080452
04:45:20|0.0080452
04:45:21|0.0080405
04:45:22|0.0080405
04:45:23|0.0080405
04:45:24|0.0080419
04:45:25|0.0080419
04:45:26|0.0080419
04:45:27|0.0080419
04:45:28|0.0080419
04:45:29|0.0080419
04:45:30|0.0080419
04:45:31|0.008045
04:45:32|0.008045
04:45:33|0.0080403
04:45:34|0.00804
04:45:35|0.0080389
04:45:36|0.0080364
04:45:37|0.0080364
04:45:38|0.0080364
04:45:39|0.0080363
04:45:40|0.008037
04:45:41|0.008037
04:45:43|0.0080373
04:45:43|0.0080373
04:45:45|0.0080322
04:45:46|0.0080309
04:45:46|0.0080346
04:45:47|0.0080346
04:45:48|0.0080346
04:45:49|0.0080338
04:45:51|0.0080347
04:45:51|0.0080347
04:45:52|0.0080347
04:45:54|0.0080347
04:45:54|0.0080274
04:45:55|0.0080274
04:45:56|0.0080274
04:45:57|0.0080305
04:45:58|0.0080245
04:45:59|0.0080228
04:46:01|0.00802
04:46:01|0.0080195
04:46:02|0.0080195
04:46:03|0.0080286
04:46:05|0.0080323
04:46:06|0.0080323
04:46:06|0.0080323
04:46:07|0.00804
04:46:08|0.00804
04:46:09|0.00804
04:46:10|0.0080346
04:46:11|0.0080309
04:46:13|0.0080344
04:46:13|0.0080344
04:46:15|0.0080344
04:46:15|0.0080406
04:46:16|0.0080406
04:46:17|0.0080406
04:46:19|0.00803
04:46:20|0.0080323
04:46:20|0.0080332
04:46:22|0.0080332
04:46:23|0.0080332
04:46:24|0.0080292
04:46:25|0.0080302
04:46:26|0.0080295
04:46:27|0.0080295
04:46:28|0.0080295
04:46:29|0.0080295
04:46:30|0.0080292
04:46:31|0.0080292
04:46:32|0.0080292
04:46:33|0.0080292
04:46:35|0.0080292
04:46:35|0.0080292
04:46:36|0.0080292
04:46:37|0.0080292
04:46:38|0.0080292
04:46:40|0.0080292
04:46:40|0.0080292
04:46:41|0.0080219
04:46:43|0.0080219
04:46:43|0.0080156
04:46:44|0.0080154
04:46:46|0.0080154
04:46:47|0.0080154
04:46:47|0.0080154
04:46:49|0.0080154
04:46:49|0.0080154
04:46:50|0.0080067
04:46:51|0.0080067
04:46:53|0.0080091
04:46:53|0.0080091
04:46:54|0.0080091
04:46:55|0.0080122
04:46:56|0.0080122
04:46:58|0.0080154
04:46:59|0.0080154
04:47:00|0.0080032
04:47:01|0.0080032
04:47:02|0.0080106
04:47:03|0.0080168
04:47:04|0.0080199
04:47:05|0.0080178
04:47:06|0.0080212
04:47:07|0.0080248
04:47:08|0.0080248
04:47:09|0.0080248
04:47:11|0.0080154
04:47:11|0.0080107
04:47:12|0.0080091
04:47:13|0.0080067
04:47:14|0.0080067
04:47:15|0.0080067
04:47:16|0.0080067
04:47:17|0.0080067
04:47:18|0.0080067
04:47:19|0.0080067
04:47:20|0.0080067
04:47:21|0.0080067
04:47:22|0.0080067
04:47:23|0.0080067
04:47:24|0.0080067
04:47:26|0.0080176
04:47:27|0.0080075
04:47:29|0.0080075
04:47:30|0.0080075
04:47:30|0.0080075
04:47:31|0.0080075
04:47:33|0.0080075
04:47:34|0.0080075
04:47:34|0.0080075
04:47:35|0.0080075
04:47:36|0.0080075
04:47:38|0.0080075
04:47:39|0.0080143
04:47:40|0.0080094
04:47:41|0.0080094
04:47:42|0.0080094
04:47:43|0.0080142
04:47:43|0.0080142
04:47:45|0.0080142
04:47:46|0.0080142
04:47:47|0.0080142
04:47:47|0.0080142
04:47:49|0.0080142
04:47:50|0.0080142
04:47:51|0.0080142
04:47:52|0.0080142
04:47:53|0.0080136
04:47:54|0.0080136
04:47:55|0.0080136
04:47:56|0.008016
04:47:57|0.008016
04:47:58|0.0080161
04:47:59|0.0080161
04:48:00|0.0080161
04:48:01|0.0080161
04:48:02|0.0080127
04:48:03|0.0080127
04:48:04|0.0080127
04:48:05|0.0080141
04:48:07|0.0080141
04:48:07|0.0080141
04:48:08|0.0080171
04:48:09|0.0080171
04:48:10|0.0080171
04:48:11|0.0080171
04:48:12|0.0080171
04:48:13|0.0080032
04:48:14|0.0080032
04:48:15|0.0080032
04:48:16|0.0080032
04:48:17|0.0080078
04:48:18|0.0080078
04:48:19|0.0080078
04:48:20|0.0080078
04:48:21|0.0080078
04:48:23|0.0080078
04:48:25|0.0080078
04:48:25|0.0080078
04:48:27|0.0080045
04:48:29|0.008003
04:48:29|0.008003
04:48:31|0.008001
04:48:31|0.008001
04:48:33|0.008001
04:48:34|0.008001
04:48:35|0.0079999
04:48:35|0.008003
04:48:37|0.0080071
04:48:38|0.0080071
04:48:39|0.0080002
04:48:40|0.0080079
04:48:41|0.0080095
04:48:42|0.0080095
04:48:43|0.0080095
04:48:44|0.0080005
04:48:45|0.0080005
04:48:46|0.008
04:48:47|0.008
04:48:48|0.008
04:48:49|0.008
04:48:50|0.008
04:48:51|0.008
04:48:52|0.008
04:48:53|0.008
04:48:54|0.0080031
04:48:55|0.0080031
04:48:56|0.0080031
04:48:57|0.0080031
04:48:58|0.0080031
04:48:59|0.0080031
04:49:00|0.0080031
04:49:01|0.008005
04:49:02|0.0080095
04:49:03|0.0080095
04:49:04|0.0080095
04:49:05|0.0080095
04:49:06|0.0080095
04:49:07|0.0080095
04:49:08|0.0080095
04:49:09|0.0080095
04:49:10|0.0080095
04:49:11|0.0080095
04:49:12|0.0080095
04:49:13|0.0080095
04:49:14|0.0080095
04:49:15|0.0080054
04:49:16|0.0080054
04:49:17|0.0080054
04:49:18|0.0080054
04:49:19|0.0080002
04:49:21|0.0080021
04:49:21|0.008004
04:49:22|0.008004
04:49:23|0.008004
04:49:25|0.008004
04:49:25|0.008004
04:49:27|0.008004
04:49:28|0.008004
04:49:29|0.008004
04:49:30|0.008004
04:49:31|0.008004
04:49:32|0.008004
04:49:33|0.008004
04:49:34|0.008004
04:49:35|0.008004
04:49:36|0.0080022
04:49:37|0.0080022
04:49:38|0.0080022
04:49:39|0.0080022
04:49:41|0.0080022
04:49:41|0.0080022
04:49:42|0.0080022
04:49:43|0.0080022
04:49:44|0.0080022
04:49:45|0.0080022
04:49:46|0.0080022
04:49:47|0.0080022
04:49:48|0.0080022
04:49:49|0.0080022
04:49:50|0.0080022
04:49:52|0.0080022
04:49:53|0.008
04:49:53|0.008
04:49:55|0.008
04:49:55|0.008
04:49:57|0.008
04:49:57|0.008
04:49:58|0.008
04:49:59|0.008
04:50:00|0.008
04:50:02|0.008
04:50:03|0.008
04:50:04|0.008
04:50:05|0.0080007
04:50:07|0.0080039
04:50:08|0.0080039
04:50:08|0.0079948
04:50:09|0.0079967
04:50:10|0.0079916
04:50:11|0.0079901
04:50:13|0.0079916
04:50:13|0.007991
04:50:14|0.007991
04:50:15|0.007991
04:50:16|0.0079908
04:50:17|0.0079916
04:50:18|0.0079964
04:50:19|0.0079964
04:50:20|0.0079964
04:50:21|0.0079964
04:50:22|0.0079964
04:50:23|0.0079964
04:50:25|0.0079964
04:50:26|0.007997
04:50:27|0.007997
04:50:29|0.007997
04:50:30|0.007997
04:50:30|0.0079922
04:50:31|0.0079922
04:50:32|0.0079922
04:50:33|0.0079922
04:50:34|0.0079922
04:50:36|0.0079922
04:50:37|0.0079908
04:50:37|0.0079892
04:50:38|0.0079892
04:50:40|0.0079866
04:50:40|0.0079866
04:50:42|0.0079877
04:50:43|0.0079877
04:50:44|0.0079877
04:50:45|0.0079877
04:50:46|0.0079877
04:50:47|0.0079842
04:50:48|0.0079835
04:50:50|0.0079807
04:50:51|0.0079862
04:50:51|0.0079862
04:50:52|0.0079801
04:50:53|0.0079847
04:50:54|0.0079847
04:50:55|0.0079801
04:50:56|0.0079801
04:50:57|0.0079844
04:50:58|0.0079854
04:51:00|0.0079864
04:51:00|0.0079865
04:51:01|0.0079865
04:51:03|0.0079853
04:51:03|0.0079689
04:51:04|0.0079791
04:51:06|0.0079737
04:51:07|0.0079737
04:51:08|0.0079778
04:51:08|0.0079785
04:51:10|0.0079784
04:51:10|0.0079784
04:51:11|0.0079784
04:51:13|0.0079784
04:51:14|0.0079784
04:51:15|0.0079784
04:51:16|0.0079784
04:51:17|0.0079738
04:51:18|0.0079738
04:51:19|0.0079738
04:51:20|0.0079759
04:51:21|0.0079759
04:51:22|0.0079759
04:51:23|0.0079702
04:51:24|0.0079688
04:51:25|0.007956
04:51:26|0.0079608
04:51:28|0.0079599
04:51:29|0.0079633
04:51:30|0.0079599
04:51:32|0.0079593
04:51:33|0.0079599
04:51:33|0.0079599
04:51:35|0.0079599
04:51:35|0.0079599
04:51:37|0.0079599
04:51:38|0.0079599
04:51:39|0.0079593
04:51:39|0.0079568
04:51:41|0.0079568
04:51:42|0.0079568
04:51:43|0.0079519
04:51:44|0.0079519
04:51:45|0.0079519
04:51:46|0.0079558
04:51:46|0.0079577
04:51:48|0.0079593
04:51:49|0.0079593
04:51:50|0.0079552
04:51:51|0.0079552
04:51:52|0.0079552
04:51:53|0.0079552
04:51:54|0.0079511
04:51:55|0.0079511
04:51:56|0.0079541
04:51:57|0.0079558
04:51:58|0.0079558
04:51:59|0.0079552
04:52:00|0.0079546
04:52:01|0.0079546
04:52:02|0.0079593
04:52:03|0.0079457
04:52:04|0.007955
04:52:05|0.007955
04:52:06|0.0079558
04:52:07|0.0079558
04:52:08|0.0079517
04:52:09|0.0079462
04:52:10|0.0079463
04:52:11|0.007947
04:52:12|0.0079359
04:52:13|0.0079359
04:52:14|0.0079401
04:52:15|0.0079406
04:52:16|0.0079406
04:52:17|0.0079312
04:52:18|0.0079312
04:52:19|0.0079312
04:52:20|0.0079405
04:52:21|0.0079344
04:52:22|0.0079365
04:52:23|0.0079355
04:52:24|0.0079331
04:52:25|0.0079331
04:52:26|0.0079331
04:52:27|0.0079331
04:52:28|0.0079378
04:52:30|0.0079355
04:52:31|0.0079339
04:52:32|0.0079396
04:52:32|0.0079396
04:52:34|0.00793
04:52:35|0.00793
04:52:35|0.00793
04:52:37|0.0079356
04:52:38|0.0079459
04:52:39|0.0079459
04:52:40|0.0079368
04:52:41|0.0079368
04:52:42|0.0079378
04:52:43|0.0079378
04:52:44|0.0079455
04:52:45|0.00794
04:52:46|0.0079387
04:52:47|0.0079387
04:52:48|0.0079387
04:52:49|0.0079387
04:52:50|0.0079387
04:52:51|0.0079452
04:52:52|0.0079452
04:52:53|0.0079452
04:52:54|0.0079452
04:52:55|0.0079453
04:52:56|0.0079415
04:52:57|0.0079546
04:52:58|0.0079545
04:52:59|0.0079535
04:53:00|0.0079555
04:53:01|0.0079555
04:53:02|0.0079563
04:53:03|0.0079599
04:53:04|0.0079599
04:53:05|0.0079567
04:53:06|0.0079566
04:53:07|0.0079566
04:53:08|0.0079566
04:53:09|0.0079566
04:53:10|0.0079581
04:53:11|0.0079581
04:53:12|0.0079581
04:53:13|0.0079581
04:53:14|0.0079598
04:53:15|0.0079598
04:53:16|0.0079598
04:53:17|0.0079623
04:53:18|0.0079584
04:53:19|0.0079584
04:53:20|0.0079501
04:53:21|0.0079506
04:53:22|0.0079506
04:53:23|0.0079506
04:53:24|0.0079506
04:53:25|0.0079623
04:53:26|0.0079617
04:53:27|0.0079617
04:53:29|0.0079581
04:53:30|0.0079581
04:53:31|0.0079567
04:53:32|0.0079567
04:53:34|0.0079567
04:53:35|0.0079452
04:53:36|0.0079415
04:53:36|0.0079358
04:53:38|0.007938
04:53:38|0.007938
04:53:39|0.007938
04:53:40|0.007938
04:53:41|0.007938
04:53:42|0.0079386
04:53:44|0.0079386
04:53:44|0.0079386
04:53:45|0.0079386
04:53:47|0.0079386
04:53:48|0.0079386
04:53:48|0.0079386
04:53:49|0.0079386
04:53:50|0.0079386
04:53:52|0.0079366
04:53:53|0.0079366
04:53:53|0.0079366
04:53:55|0.0079366
04:53:55|0.0079366
04:53:56|0.0079387
04:53:57|0.0079387
04:53:59|0.0079405
04:53:59|0.0079386
04:54:01|0.0079386
04:54:01|0.0079359
04:54:02|0.0079359
04:54:04|0.0079404
04:54:04|0.0079404
04:54:06|0.0079404
04:54:07|0.0079454
04:54:08|0.0079454
04:54:09|0.0079435
04:54:10|0.0079359
04:54:11|0.0079359
04:54:11|0.0079359
04:54:13|0.007938
04:54:14|0.007938
04:54:15|0.007938
04:54:16|0.0079447
04:54:16|0.0079447
04:54:17|0.0079447
04:54:19|0.0079447
04:54:19|0.0079447
04:54:20|0.0079447
04:54:22|0.0079447
04:54:23|0.0079447
04:54:24|0.0079447
04:54:24|0.0079447
04:54:25|0.0079447
04:54:26|0.0079425
04:54:27|0.0079425
04:54:29|0.0079408
04:54:30|0.0079408
04:54:31|0.007943
04:54:32|0.0079543
04:54:33|0.0079458
04:54:35|0.0079458
04:54:36|0.0079458
04:54:36|0.007945
04:54:38|0.007945
04:54:38|0.007945
04:54:40|0.007945
04:54:40|0.007945
04:54:41|0.00795
04:54:42|0.00795
04:54:43|0.00795
04:54:45|0.00795
04:54:46|0.00795
04:54:47|0.00795
04:54:48|0.00795
04:54:49|0.00795
04:54:50|0.0079411
04:54:51|0.0079411
04:54:52|0.0079411
04:54:53|0.0079411
04:54:54|0.0079411
04:54:55|0.0079411
04:54:56|0.0079411
04:54:57|0.0079411
04:54:58|0.0079411
04:54:59|0.0079411
04:55:00|0.0079411
04:55:02|0.0079468
04:55:02|0.0079468
04:55:03|0.0079404
04:55:05|0.007945
04:55:05|0.0079467
04:55:06|0.0079467
04:55:10|0.0079467
04:55:10|0.00794
04:55:11|0.00794
04:55:13|0.00794
04:55:14|0.00794
04:55:14|0.00794
04:55:15|0.00794
04:55:16|0.00794
04:55:18|0.00794
04:55:19|0.00794
04:55:20|0.00794
04:55:21|0.00794
04:55:21|0.0079322
04:55:23|0.0079318
04:55:24|0.0079318
04:55:25|0.007936
04:55:26|0.0079352
04:55:27|0.0079352
04:55:28|0.0079352
04:55:29|0.0079352
04:55:31|0.0079352
04:55:31|0.0079352
04:55:32|0.0079352
04:55:34|0.0079352
04:55:35|0.0079352
04:55:35|0.0079352
04:55:37|0.0079352
04:55:37|0.0079352
04:55:39|0.0079352
04:55:40|0.0079398
04:55:41|0.0079398
04:55:42|0.0079398
04:55:43|0.0079398
04:55:44|0.0079354
04:55:45|0.0079376
04:55:46|0.0079376
04:55:47|0.0079376
04:55:48|0.0079376
04:55:49|0.0079352
04:55:50|0.0079352
04:55:51|0.0079352
04:55:52|0.0079352
04:55:53|0.0079352
04:55:54|0.0079352
04:55:55|0.0079352
04:55:56|0.0079352
04:55:57|0.0079352
04:55:58|0.0079352
04:55:59|0.0079352
04:56:00|0.0079352
04:56:01|0.00793
04:56:02|0.00793
04:56:03|0.00793
04:56:04|0.00793
04:56:05|0.00793
04:56:06|0.00793
04:56:08|0.0079298
04:56:09|0.0079298
04:56:10|0.0079201
04:56:11|0.007913
04:56:12|0.0079249
04:56:13|0.0079249
04:56:14|0.007917
04:56:15|0.007924
04:56:16|0.0079339
04:56:17|0.0079379
04:56:18|0.0079456
04:56:19|0.0079456
04:56:20|0.0079505
04:56:21|0.0079378
04:56:22|0.0079354
04:56:23|0.007933
04:56:24|0.007933
04:56:25|0.007933
04:56:26|0.0079458
04:56:27|0.0079458
04:56:28|0.0079458
04:56:29|0.0079458
04:56:31|0.0079458
04:56:32|0.0079458
04:56:34|0.0079558
04:56:35|0.0079558
04:56:35|0.0079558
04:56:37|0.0079558
04:56:38|0.0079458
04:56:39|0.0079464
04:56:40|0.0079465
04:56:41|0.0079509
04:56:42|0.0079492
04:56:43|0.0079492
04:56:44|0.0079492
04:56:45|0.0079492
04:56:46|0.0079492
04:56:47|0.0079492
04:56:48|0.0079492
04:56:49|0.0079492
04:56:50|0.0079492
04:56:51|0.0079492
04:56:52|0.0079492
04:56:53|0.0079492
04:56:54|0.0079492
04:56:55|0.0079492
04:56:56|0.0079492
04:56:57|0.0079492
04:56:58|0.0079492
04:56:59|0.0079492
04:57:01|0.0079492
04:57:01|0.0079492
04:57:02|0.007956
04:57:03|0.007956
04:57:05|0.0079572
04:57:06|0.0079572
04:57:06|0.0079583
04:57:08|0.0079579
04:57:09|0.0079547
04:57:09|0.0079547
04:57:11|0.0079547
04:57:11|0.0079547
04:57:12|0.0079547
04:57:14|0.0079547
04:57:14|0.0079547
04:57:15|0.0079547
04:57:17|0.0079642
04:57:18|0.0079642
04:57:19|0.0079642
04:57:20|0.0079642
04:57:20|0.0079598
04:57:22|0.0079598
04:57:22|0.0079598
04:57:24|0.0079672
04:57:24|0.0079672
04:57:25|0.0079672
04:57:27|0.0079672
04:57:28|0.0079674
04:57:28|0.0079674
04:57:30|0.0079684
04:57:30|0.0079672
04:57:32|0.0079672
04:57:34|0.0079672
04:57:34|0.0079672
04:57:35|0.0079652
04:57:36|0.0079652
04:57:37|0.0079652
04:57:38|0.0079652
04:57:39|0.0079652
04:57:41|0.0079652
04:57:41|0.0079674
04:57:42|0.0079674
04:57:43|0.0079674
04:57:44|0.0079674
04:57:45|0.0079674
04:57:46|0.0079674
04:57:47|0.0079653
04:57:49|0.0079674
04:57:50|0.0079674
04:57:51|0.0079674
04:57:51|0.0079674
04:57:52|0.0079674
04:57:53|0.0079674
04:57:54|0.0079674
04:57:56|0.0079674
04:57:57|0.0079698
04:57:58|0.0079698
04:57:58|0.0079698
04:57:59|0.0079698
04:58:00|0.0079698
04:58:01|0.0079698
04:58:02|0.0079737
04:58:03|0.0079729
04:58:05|0.0079729
04:58:06|0.0079729
04:58:07|0.0079714
04:58:08|0.0079702
04:58:09|0.0079702
04:58:10|0.0079675
04:58:11|0.0079675
04:58:12|0.0079675
04:58:13|0.0079675
04:58:14|0.0079675
04:58:15|0.0079674
04:58:16|0.0079674
04:58:17|0.0079674
04:58:18|0.0079704
04:58:19|0.0079704
04:58:20|0.0079704
04:58:21|0.0079704
04:58:22|0.0079704
04:58:23|0.0079704
04:58:24|0.0079704
04:58:25|0.0079704
04:58:26|0.0079704
04:58:27|0.0079704
04:58:28|0.0079704
04:58:29|0.0079704
04:58:30|0.0079704
04:58:31|0.0079729
04:58:32|0.0079742
04:58:34|0.0079756
04:58:35|0.0079801
04:58:36|0.0079801
04:58:38|0.0079801
04:58:38|0.0079801
04:58:39|0.0079801
04:58:40|0.0079801
04:58:42|0.0079801
04:58:42|0.0079805
04:58:44|0.0079804
04:58:45|0.0079801
04:58:46|0.0079749
04:58:47|0.0079721
04:58:47|0.0079721
04:58:49|0.0079721
04:58:50|0.0079721
04:58:51|0.0079721
04:58:52|0.0079721
04:58:53|0.0079721
04:58:53|0.0079721
04:58:55|0.0079721
04:58:55|0.0079721
04:58:57|0.0079721
04:58:57|0.0079721
04:58:59|0.0079721
04:59:00|0.0079753
04:59:00|0.0079753
04:59:02|0.0079753
04:59:02|0.0079753
04:59:04|0.0079725
04:59:05|0.0079725
04:59:06|0.0079725
04:59:06|0.0079725
04:59:08|0.0079725
04:59:08|0.0079725
04:59:09|0.0079675
04:59:10|0.0079675
04:59:11|0.0079745
04:59:13|0.0079745
04:59:14|0.0079737
04:59:15|0.0079737
04:59:16|0.0079697
04:59:17|0.0079697
04:59:18|0.0079697
04:59:19|0.0079747
04:59:20|0.0079721
04:59:21|0.0079675
04:59:22|0.0079604
04:59:23|0.0079604
04:59:24|0.0079651
04:59:25|0.0079668
04:59:27|0.0079668
04:59:27|0.0079668
04:59:29|0.0079668
04:59:30|0.0079668
04:59:30|0.0079704
04:59:31|0.007966
04:59:32|0.007966
04:59:35|0.007966
04:59:36|0.0079657
04:59:37|0.0079657
04:59:38|0.0079657
04:59:39|0.0079657
04:59:40|0.0079722
04:59:41|0.0079685
04:59:43|0.0079685
04:59:43|0.0079685
04:59:44|0.0079685
04:59:46|0.0079685
04:59:47|0.0079685
04:59:48|0.0079685
04:59:49|0.0079685
04:59:50|0.0079685
04:59:51|0.0079685
04:59:52|0.0079663
04:59:53|0.0079663
04:59:54|0.0079663
04:59:55|0.0079663
04:59:56|0.0079663
04:59:57|0.0079663
04:59:58|0.0079663
04:59:59|0.0079663
05:00:00|0.0079663
05:00:01|0.0079651
05:00:02|0.0079651
05:00:04|0.0079651
05:00:04|0.0079594
05:00:05|0.0079632
05:00:06|0.0079632
05:00:07|0.0079632
05:00:08|0.0079632
05:00:09|0.0079632
05:00:11|0.0079632
05:00:12|0.0079632
05:00:12|0.0079632
05:00:13|0.0079632
05:00:14|0.0079632
05:00:15|0.0079635
05:00:16|0.0079635
05:00:18|0.0079632
05:00:18|0.0079632
05:00:19|0.0079621
05:00:21|0.0079621
05:00:22|0.0079621
05:00:22|0.0079621
05:00:24|0.0079621
05:00:25|0.0079621
05:00:25|0.0079621
05:00:26|0.0079621
05:00:27|0.0079621
05:00:28|0.0079596
05:00:29|0.0079596
05:00:30|0.0079607
05:00:31|0.0079607
05:00:32|0.0079607
05:00:33|0.0079607
05:00:35|0.0079607
05:00:36|0.0079607
05:00:37|0.0079607
05:00:38|0.0079607
05:00:39|0.0079508
05:00:40|0.0079508
05:00:41|0.0079508
05:00:42|0.0079492
05:00:43|0.0079492
05:00:45|0.0079492
05:00:45|0.0079412
05:00:47|0.00794
05:00:47|0.00794
05:00:48|0.00794
05:00:49|0.0079251
05:00:50|0.0079251
05:00:51|0.0079251
05:00:52|0.007929
05:00:53|0.007929
05:00:54|0.007929
05:00:55|0.007929
05:00:56|0.007929
05:00:57|0.007929
05:00:58|0.007921
05:00:59|0.007921
05:01:00|0.007921
05:01:01|0.0079281
05:01:02|0.0079282
05:01:04|0.0079266
05:01:04|0.0079226
05:01:06|0.007921
05:01:06|0.0079205
05:01:07|0.0079205
05:01:09|0.0079242
05:01:09|0.0079253
05:01:10|0.0079253
05:01:11|0.0079292
05:01:13|0.0079303
05:01:13|0.0079235
05:01:15|0.0079341
05:01:16|0.0079341
05:01:16|0.0079341
05:01:17|0.0079341
05:01:19|0.0079341
05:01:19|0.0079274
05:01:20|0.007925
05:01:21|0.0079244
05:01:22|0.0079234
05:01:24|0.0079236
05:01:24|0.0079236
05:01:26|0.0079236
05:01:26|0.0079236
05:01:28|0.0079236
05:01:28|0.0079236
05:01:29|0.0079236
05:01:30|0.0079236
05:01:31|0.0079236
05:01:32|0.0079202
05:01:34|0.0079209
05:01:35|0.0079208
05:01:36|0.00792
05:01:37|0.00792
05:01:38|0.00792
05:01:39|0.00792
05:01:40|0.00792
05:01:41|0.00792
05:01:42|0.00792
05:01:43|0.0079194
05:01:44|0.0079253
05:01:45|0.0079103
05:01:46|0.0079103
05:01:47|0.0079103
05:01:48|0.0079103
05:01:49|0.0079103
05:01:50|0.0079103
05:01:51|0.0079173
05:01:52|0.0079173
05:01:53|0.0079173
05:01:54|0.0079173
05:01:55|0.0079173
05:01:56|0.0079173
05:01:57|0.0079173
05:01:58|0.0079173
05:01:59|0.0079173
05:02:00|0.0079173
05:02:01|0.0079173
05:02:03|0.0079351
05:02:03|0.0079351
05:02:04|0.0079364
05:02:06|0.0079364
05:02:06|0.0079348
05:02:07|0.0079325
05:02:09|0.0079454
05:02:09|0.0079418
05:02:10|0.0079418
05:02:11|0.0079508
05:02:12|0.0079516
05:02:13|0.0079586
05:02:14|0.0079462
05:02:16|0.0079415
05:02:16|0.0079367
05:02:17|0.0079367
05:02:18|0.0079367
05:02:19|0.0079367
05:02:20|0.0079367
05:02:21|0.0079367
05:02:22|0.0079367
05:02:23|0.0079428
05:02:24|0.0079428
05:02:25|0.0079428
05:02:26|0.0079428
05:02:27|0.0079428
05:02:28|0.0079428
05:02:30|0.0079428
05:02:31|0.007945
05:02:32|0.0079503
05:02:33|0.0079503
05:02:34|0.0079503
05:02:35|0.0079503
05:02:36|0.0079503
05:02:37|0.0079503
05:02:38|0.0079503
05:02:39|0.0079503
05:02:40|0.0079503
05:02:41|0.0079503
05:02:42|0.0079503
05:02:43|0.0079503
05:02:44|0.0079503
05:02:45|0.0079503
05:02:46|0.0079545
05:02:47|0.0079545
05:02:48|0.0079545
05:02:49|0.0079545
05:02:50|0.0079545
05:02:51|0.0079545
05:02:52|0.0079545
05:02:53|0.0079545
05:02:54|0.0079545
05:02:56|0.0079545
05:02:56|0.0079494
05:02:58|0.0079482
05:02:59|0.0079482
05:02:59|0.007952
05:03:01|0.007952
05:03:02|0.0079533
05:03:03|0.0079533
05:03:03|0.0079533
05:03:04|0.0079533
05:03:06|0.0079533
05:03:06|0.0079533
05:03:07|0.0079533
05:03:08|0.0079533
05:03:09|0.0079533
05:03:11|0.0079523
05:03:12|0.0079523
05:03:12|0.0079523
05:03:14|0.0079503
05:03:14|0.0079551
05:03:16|0.0079486
05:03:17|0.0079486
05:03:18|0.0079486
05:03:19|0.0079486
05:03:19|0.0079486
05:03:21|0.0079536
05:03:22|0.0079536
05:03:23|0.0079536
05:03:24|0.0079436
05:03:25|0.0079436
05:03:26|0.0079488
05:03:27|0.0079488
05:03:28|0.0079488
05:03:29|0.0079488
05:03:30|0.0079488
05:03:31|0.0079488
05:03:32|0.0079488
05:03:33|0.0079488
05:03:34|0.0079488
05:03:35|0.0079488
05:03:36|0.007953
05:03:38|0.007953
05:03:38|0.0079605
05:03:41|0.0079605
05:03:41|0.0079621
05:03:42|0.0079658
05:03:44|0.0079658
05:03:44|0.0079658
05:03:45|0.0079658
05:03:46|0.0079658
05:03:47|0.0079658
05:03:48|0.0079658
05:03:50|0.0079658
05:03:51|0.0079605
05:03:51|0.0079605
05:03:53|0.0079605
05:03:54|0.0079605
05:03:55|0.0079605
05:03:56|0.0079634
05:03:57|0.0079634
05:03:58|0.0079574
05:03:59|0.0079563
05:04:00|0.0079563
05:04:01|0.0079563
05:04:02|0.0079563
05:04:03|0.0079601
05:04:04|0.0079601
05:04:05|0.0079601
05:04:06|0.0079601
05:04:07|0.0079601
05:04:08|0.0079601
05:04:09|0.0079601
05:04:10|0.0079601
05:04:11|0.0079583
05:04:12|0.0079575
05:04:14|0.0079575
05:04:14|0.0079575
05:04:16|0.0079575
05:04:17|0.0079575
05:04:17|0.0079575
05:04:18|0.0079575
05:04:19|0.0079575
05:04:20|0.0079575
05:04:22|0.0079575
05:04:22|0.0079575
05:04:23|0.0079575
05:04:24|0.0079575
05:04:25|0.0079575
05:04:27|0.0079596
05:04:27|0.0079604
05:04:29|0.0079604
05:04:30|0.0079588
05:04:30|0.0079588
05:04:32|0.0079588
05:04:33|0.0079605
05:04:33|0.0079605
05:04:35|0.0079632
05:04:36|0.0079673
05:04:38|0.0079669
05:04:38|0.0079669
05:04:40|0.0079669
05:04:40|0.0079669
05:04:41|0.0079669
05:04:43|0.0079669
05:04:44|0.0079669
05:04:45|0.0079669
05:04:46|0.0079669
05:04:47|0.0079669
05:04:48|0.0079669
05:04:49|0.0079669
05:04:50|0.0079669
05:04:51|0.0079709
05:04:52|0.0079709
05:04:53|0.0079749
05:04:54|0.0079749
05:04:55|0.0079749
05:04:56|0.0079749
05:04:57|0.0079749
05:04:58|0.0079749
05:04:59|0.0079749
05:05:00|0.0079749
05:05:02|0.0079749
05:05:02|0.0079749
05:05:03|0.0079805
05:05:04|0.0079805
05:05:05|0.0079805
05:05:06|0.0079805
05:05:07|0.0079786
05:05:08|0.0079786
05:05:09|0.0079786
05:05:10|0.0079786
05:05:12|0.0079786
05:05:12|0.007978
05:05:13|0.007978
05:05:15|0.007978
05:05:15|0.007978
05:05:17|0.007978
05:05:17|0.0079798
05:05:18|0.0079798
05:05:20|0.0079783
05:05:21|0.0079789
05:05:21|0.0079789
05:05:23|0.0079789
05:05:24|0.0079789
05:05:25|0.0079808
05:05:25|0.0079808
05:05:26|0.0079864
05:05:28|0.0079848
05:05:29|0.0079815
05:05:30|0.0079815
05:05:31|0.0079815
05:05:32|0.0079847
05:05:33|0.0079847
05:05:34|0.0079847
05:05:35|0.0079847
05:05:36|0.0079847
05:05:37|0.0079882
05:05:38|0.0079882
05:05:39|0.0079858
05:05:40|0.0079858
05:05:41|0.0079858
05:05:42|0.0079858
05:05:43|0.007987
05:05:44|0.007987
05:05:45|0.0079823
05:05:46|0.0079823
05:05:47|0.0079823
05:05:48|0.0079823
05:05:49|0.0079807
05:05:50|0.0079844
05:05:51|0.0079844
05:05:52|0.0079844
05:05:53|0.0079844
05:05:54|0.007989
05:05:55|0.0079895
05:05:56|0.0079895
05:05:57|0.0079895
05:05:58|0.0079914
05:05:59|0.0079945
05:06:00|0.0079945
05:06:01|0.0079952
05:06:02|0.0079952
05:06:03|0.0079952
05:06:04|0.0079976
05:06:05|0.0079976
05:06:06|0.0079919
05:06:07|0.0079966
05:06:08|0.0079966
05:06:09|0.0079945
05:06:10|0.0079945
05:06:11|0.0079945
05:06:13|0.0079945
05:06:14|0.0079924
05:06:14|0.0079924
05:06:15|0.0079936
05:06:16|0.0079936
05:06:17|0.0079936
05:06:19|0.0079936
05:06:19|0.0079936
05:06:20|0.0079936
05:06:21|0.0080053
05:06:23|0.0080053
05:06:23|0.0080053
05:06:24|0.0080053
05:06:25|0.008006
05:06:26|0.008006
05:06:27|0.008006
05:06:28|0.0079983
05:06:29|0.0079977
05:06:30|0.0079984
05:06:31|0.0079994
05:06:32|0.0080014
05:06:33|0.0079956
05:06:35|0.0079956
05:06:35|0.0079956
05:06:36|0.0079956
05:06:37|0.0079956
05:06:38|0.0079956
05:06:39|0.0079851
05:06:40|0.0079851
05:06:42|0.0079851
05:06:42|0.0079851
05:06:44|0.0079851
05:06:44|0.0079851
05:06:46|0.0079851
05:06:47|0.0079851
05:06:47|0.0079851
05:06:49|0.0079851
05:06:50|0.0079845
05:06:50|0.0079845
05:06:52|0.0079845
05:06:52|0.0079845
05:06:54|0.0079833
05:06:55|0.0079833
05:06:55|0.0079833
05:06:57|0.0079844
05:06:57|0.0079891
05:06:59|0.0079888
05:07:00|0.0079881
05:07:01|0.0079881
05:07:02|0.0079881
05:07:03|0.00799
05:07:04|0.00799
05:07:04|0.0079964
05:07:06|0.0079964
05:07:06|0.0079946
05:07:07|0.0079864
05:07:09|0.0079864
05:07:09|0.0079871
05:07:11|0.0079871
05:07:11|0.0079871
05:07:12|0.0079845
05:07:14|0.0079815
05:07:15|0.0079815
05:07:16|0.0079815
05:07:17|0.0079815
05:07:18|0.0079809
05:07:19|0.0079809
05:07:20|0.0079809
05:07:21|0.0079809
05:07:21|0.0079809
05:07:22|0.0079809
05:07:23|0.0079865
05:07:26|0.0079833
05:07:26|0.0079833
05:07:27|0.0079833
05:07:29|0.0079833
05:07:29|0.0079839
05:07:31|0.0079839
05:07:32|0.0079839
05:07:32|0.0079839
05:07:33|0.0079796
05:07:34|0.0079796
05:07:35|0.0079789
05:07:37|0.0079789
05:07:37|0.0079789
05:07:38|0.0079789
05:07:39|0.0079789
05:07:40|0.0079789
05:07:41|0.0079686
05:07:43|0.0079685
05:07:45|0.0079685
05:07:46|0.007975
05:07:46|0.007975
05:07:48|0.0079773
05:07:49|0.0079773
05:07:50|0.0079792
05:07:52|0.0079804
05:07:53|0.0079804
05:07:54|0.0079804
05:07:54|0.0079804
05:07:56|0.0079804
05:07:56|0.0079804
05:07:57|0.0079806
05:07:58|0.0079806
05:07:59|0.0079806
05:08:01|0.0079806
05:08:02|0.0079811
05:08:03|0.0079811
05:08:03|0.0079811
05:08:04|0.0079811
05:08:06|0.0079811
05:08:07|0.0079811
05:08:08|0.0079811
05:08:09|0.0079811
05:08:10|0.0079811
05:08:10|0.0079811
05:08:12|0.0079811
05:08:13|0.0079811
05:08:14|0.0079829
05:08:15|0.0079941
05:08:16|0.0079955
05:08:17|0.0080013
05:08:18|0.0080013
05:08:19|0.0079981
05:08:20|0.0079981
05:08:21|0.0079924
05:08:22|0.0079924
05:08:23|0.0079956
05:08:24|0.0079956
05:08:25|0.0079956
05:08:26|0.0079954
05:08:27|0.0079954
05:08:28|0.0079954
05:08:30|0.0079954
05:08:30|0.0079954
05:08:31|0.0079954
05:08:32|0.0079954
05:08:33|0.0079954
05:08:35|0.0079954
05:08:35|0.0079954
05:08:36|0.0079954
05:08:37|0.0079954
05:08:38|0.0079957
05:08:40|0.0079954
05:08:41|0.0079876
05:08:42|0.0079876
05:08:43|0.0079876
05:08:45|0.0079876
05:08:46|0.0079899
05:08:48|0.0079899
05:08:49|0.0079899
05:08:50|0.0079899
05:08:52|0.0079899
05:08:52|0.0079899
05:08:53|0.0079938
05:08:54|0.0079899
05:08:56|0.0079899
05:08:56|0.0079899
05:08:57|0.0079899
05:08:58|0.0079899
05:08:59|0.0079899
05:09:00|0.0079912
05:09:01|0.0079912
05:09:02|0.0079987
05:09:03|0.0080037
05:09:04|0.0080037
05:09:06|0.0080037
05:09:07|0.0080037
05:09:08|0.0080028
05:09:09|0.0080068
05:09:10|0.0080068
05:09:10|0.0080068
05:09:12|0.0080068
05:09:13|0.00801
05:09:14|0.0080138
05:09:15|0.0080138
05:09:16|0.0080138
05:09:17|0.0080138
05:09:18|0.0080138
05:09:19|0.0080138
05:09:20|0.0080138
05:09:21|0.0080138
05:09:22|0.0080216
05:09:23|0.0080279
05:09:24|0.0080279
05:09:25|0.0080279
05:09:26|0.0080279
05:09:27|0.0080279
05:09:28|0.0080279
05:09:29|0.0080248
05:09:30|0.0080248
05:09:31|0.0080253
05:09:32|0.0080252
05:09:33|0.0080264
05:09:34|0.0080232
05:09:35|0.0080232
05:09:36|0.0080232
05:09:37|0.0080232
05:09:38|0.0080272
05:09:39|0.008032
05:09:40|0.008032
05:09:41|0.0080343
05:09:42|0.0080326
05:09:43|0.008042
05:09:45|0.008042
05:09:46|0.0080424
05:09:47|0.0080411
05:09:47|0.0080411
05:09:48|0.0080411
05:09:50|0.0080421
05:09:51|0.0080421
05:09:52|0.0080371
05:09:53|0.0080371
05:09:54|0.0080417
05:09:54|0.0080417
05:09:55|0.0080417
05:09:56|0.0080417
05:09:57|0.0080417
05:09:58|0.0080346
05:10:00|0.0080346
05:10:00|0.0080371
05:10:01|0.0080371
05:10:03|0.0080409
05:10:04|0.0080409
05:10:05|0.0080409
05:10:06|0.0080376
05:10:07|0.0080376
05:10:08|0.0080357
05:10:09|0.0080357
05:10:10|0.0080357
05:10:11|0.0080229
05:10:12|0.0080296
05:10:13|0.0080296
05:10:15|0.0080296
05:10:15|0.0080353
05:10:16|0.0080353
05:10:18|0.0080353
05:10:18|0.0080353
05:10:19|0.0080353
05:10:20|0.0080353
05:10:21|0.0080353
05:10:22|0.0080353
05:10:24|0.0080353
05:10:24|0.0080353
05:10:25|0.0080353
05:10:26|0.0080297
05:10:27|0.0080297
05:10:28|0.0080327
05:10:29|0.0080326
05:10:31|0.0080305
05:10:31|0.0080305
05:10:33|0.0080305
05:10:33|0.0080305
05:10:34|0.0080305
05:10:35|0.0080305
05:10:36|0.0080305
05:10:37|0.0080324
05:10:38|0.0080323
05:10:39|0.0080323
05:10:40|0.0080323
05:10:41|0.0080325
05:10:42|0.0080297
05:10:43|0.0080316
05:10:44|0.0080316
05:10:46|0.0080296
05:10:47|0.0080296
05:10:48|0.0080296
05:10:49|0.0080241
05:10:51|0.0080241
05:10:51|0.0080241
05:10:53|0.0080241
05:10:54|0.0080241
05:10:55|0.0080241
05:10:56|0.0080295
05:10:57|0.0080295
05:10:58|0.0080295
05:10:59|0.0080295
05:11:00|0.0080295
05:11:01|0.0080295
05:11:01|0.0080352
05:11:03|0.0080326
05:11:04|0.0080326
05:11:05|0.0080326
05:11:06|0.0080343
05:11:07|0.0080343
05:11:08|0.0080356
05:11:09|0.0080356
05:11:10|0.0080356
05:11:11|0.0080327
05:11:12|0.0080327
05:11:13|0.0080327
05:11:14|0.0080344
05:11:15|0.0080344
05:11:16|0.0080294
05:11:17|0.0080294
05:11:18|0.0080294
05:11:19|0.0080289
05:11:20|0.0080234
05:11:21|0.0080226
05:11:22|0.0080169
05:11:23|0.0080114
05:11:24|0.0080114
05:11:25|0.0080114
05:11:26|0.0080114
05:11:27|0.0080146
05:11:28|0.0080146
05:11:29|0.00801
05:11:30|0.008009
05:11:31|0.0080018
05:11:32|0.0080088
05:11:33|0.0080085
05:11:34|0.0080085
05:11:35|0.0080085
05:11:36|0.0080055
05:11:37|0.0080055
05:11:38|0.0080055
05:11:39|0.0080055
05:11:40|0.0080055
05:11:41|0.0080128
05:11:42|0.0080128
05:11:43|0.0080128
05:11:44|0.0080128
05:11:45|0.0080128
05:11:47|0.0080128
05:11:47|0.0080128
05:11:48|0.0080128
05:11:50|0.0080134
05:11:51|0.0080134
05:11:52|0.0080134
05:11:53|0.0080128
05:11:54|0.0080128
05:11:55|0.0080128
05:11:56|0.0080128
05:11:57|0.0080128
05:11:58|0.0080128
05:11:59|0.0080093
05:12:00|0.0080093
05:12:01|0.0080055
05:12:02|0.0080091
05:12:04|0.0080091
05:12:04|0.0080091
05:12:06|0.0080091
05:12:06|0.0080091
05:12:07|0.0080127
05:12:08|0.0080127
05:12:09|0.0080127
05:12:10|0.0080127
05:12:11|0.0080127
05:12:12|0.0080127
05:12:13|0.0080193
05:12:15|0.0080193
05:12:15|0.0080194
05:12:17|0.0080194
05:12:17|0.0080194
05:12:18|0.0080145
05:12:19|0.0080145
05:12:21|0.0080217
05:12:22|0.0080225
05:12:23|0.0080225
05:12:24|0.0080225
05:12:25|0.0080225
05:12:26|0.0080234
05:12:27|0.0080234
05:12:28|0.0080234
05:12:29|0.008026
05:12:30|0.008026
05:12:31|0.008026
05:12:32|0.008026
05:12:33|0.008026
05:12:34|0.008026
05:12:35|0.008026
05:12:36|0.008026
05:12:37|0.008026
05:12:38|0.008026
05:12:39|0.008026
05:12:40|0.0080259
05:12:41|0.0080259
05:12:42|0.0080259
05:12:43|0.0080241
05:12:45|0.0080241
05:12:45|0.008026
05:12:47|0.008026
05:12:47|0.008026
05:12:48|0.008026
05:12:50|0.008026
05:12:50|0.008026
05:12:51|0.008026
05:12:53|0.008026
05:12:53|0.008026
05:12:55|0.008026
05:12:56|0.0080272
05:12:56|0.0080272
05:12:58|0.0080272
05:12:58|0.0080272
05:12:59|0.0080272
05:13:00|0.0080249
05:13:01|0.0080178
05:13:03|0.0080161
05:13:04|0.0080161
05:13:05|0.0080161
05:13:05|0.0080183
05:13:07|0.0080137
05:13:07|0.0080096
05:13:08|0.008009
05:13:10|0.008009
05:13:10|0.0080113
05:13:12|0.0080113
05:13:12|0.0080113
05:13:14|0.0080121
05:13:15|0.0080121
05:13:16|0.0080121
05:13:16|0.0080121
05:13:17|0.00802
05:13:18|0.00802
05:13:20|0.00802
05:13:20|0.0080166
05:13:21|0.0080166
05:13:23|0.0080166
05:13:23|0.0080166
05:13:25|0.0080166
05:13:26|0.0080161
05:13:26|0.0080161
05:13:27|0.0080166
05:13:29|0.0080166
05:13:29|0.0080166
05:13:31|0.0080129
05:13:31|0.0080129
05:13:32|0.0080129
05:13:34|0.0080129
05:13:35|0.0080129
05:13:36|0.0080129
05:13:37|0.0080129
05:13:38|0.0080144
05:13:39|0.0080144
05:13:41|0.008007
05:13:41|0.008007
05:13:42|0.008007
05:13:43|0.008007
05:13:45|0.008007
05:13:45|0.0080065
05:13:46|0.0080065
05:13:48|0.0080065
05:13:50|0.0080065
05:13:50|0.0080065
05:13:52|0.0080065
05:13:53|0.008004
05:13:54|0.008004
05:13:55|0.008004
05:13:56|0.008003
05:13:57|0.008003
05:13:58|0.008003
05:13:59|0.008
05:14:01|0.008
05:14:02|0.0080079
05:14:02|0.0080079
05:14:04|0.0080079
05:14:04|0.0080077
05:14:06|0.0080077
05:14:07|0.0080077
05:14:08|0.0080077
05:14:09|0.0080077
05:14:10|0.0080077
05:14:11|0.0080077
05:14:12|0.0080077
05:14:13|0.0080077
05:14:14|0.0080077
05:14:15|0.0080077
05:14:16|0.008006
05:14:17|0.008006
05:14:18|0.008006
05:14:19|0.008006
05:14:21|0.0080086
05:14:21|0.0080086
05:14:22|0.0080086
05:14:23|0.0080086
05:14:24|0.0080086
05:14:26|0.0080086
05:14:26|0.0080086
05:14:27|0.0080169
05:14:29|0.0080169
05:14:29|0.0080169
05:14:30|0.0080194
05:14:32|0.0080225
05:14:33|0.0080225
05:14:34|0.0080182
05:14:35|0.0080182
05:14:35|0.0080185
05:14:37|0.0080185
05:14:38|0.0080185
05:14:38|0.0080185
05:14:39|0.0080185
05:14:41|0.0080313
05:14:42|0.0080362
05:14:42|0.0080362
05:14:44|0.0080316
05:14:44|0.0080316
05:14:45|0.0080316
05:14:47|0.0080316
05:14:48|0.0080316
05:14:49|0.0080316
05:14:50|0.0080316
05:14:51|0.0080316
05:14:52|0.0080316
05:14:54|0.0080316
05:14:55|0.0080316
05:14:56|0.0080316
05:14:57|0.0080316
05:14:58|0.0080316
05:14:59|0.0080316
05:15:00|0.0080316
05:15:01|0.008025
05:15:02|0.008025
05:15:03|0.008025
05:15:04|0.0080173
05:15:06|0.0080173
05:15:06|0.0080173
05:15:08|0.0080173
05:15:08|0.0080144
05:15:09|0.0080144
05:15:11|0.0080144
05:15:11|0.008015
05:15:12|0.008015
05:15:13|0.008015
05:15:15|0.008015
05:15:16|0.008015
05:15:16|0.0080186
05:15:17|0.0080186
05:15:18|0.0080186
05:15:19|0.0080186
05:15:21|0.0080186
05:15:22|0.0080186
05:15:23|0.0080172
05:15:23|0.0080172
05:15:25|0.0080141
05:15:25|0.0080125
05:15:27|0.0080125
05:15:27|0.008006
05:15:29|0.008006
05:15:30|0.008006
05:15:30|0.008006
05:15:31|0.008006
05:15:33|0.008006
05:15:34|0.0080028
05:15:35|0.0080053
05:15:36|0.0080055
05:15:36|0.0080055
05:15:37|0.0080059
05:15:39|0.0080178
05:15:39|0.0080178
05:15:41|0.0080178
05:15:41|0.0080178
05:15:43|0.0080171
05:15:44|0.0080171
05:15:44|0.0080146
05:15:46|0.008015
05:15:47|0.008015
05:15:47|0.008015
05:15:49|0.008015
05:15:50|0.0080007
05:15:51|0.008005
05:15:53|0.008005
05:15:53|0.008005
05:15:55|0.008005
05:15:55|0.008005
05:15:57|0.008005
05:15:58|0.0079981
05:15:58|0.0080024
05:15:59|0.0079957
05:16:01|0.0079957
05:16:02|0.0079957
05:16:02|0.0079957
05:16:04|0.0079957
05:16:05|0.0079957
05:16:06|0.0079957
05:16:07|0.0079957
05:16:07|0.0079957
05:16:09|0.0079957
05:16:10|0.0079956
05:16:11|0.0079819
05:16:12|0.0079806
05:16:13|0.0079806
05:16:14|0.0079814
05:16:15|0.0079814
05:16:16|0.0079862
05:16:17|0.007982
05:16:18|0.0079819
05:16:19|0.007982
05:16:20|0.007982
05:16:21|0.0079836
05:16:22|0.0079836
05:16:23|0.0079836
05:16:24|0.0079866
05:16:25|0.0079882
05:16:26|0.0079882
05:16:27|0.0079845
05:16:28|0.007984
05:16:29|0.0079815
05:16:30|0.0079815
05:16:31|0.0079815
05:16:32|0.0079815
05:16:33|0.0079891
05:16:34|0.0079971
05:16:35|0.0079971
05:16:36|0.0079971
05:16:37|0.0079971
05:16:38|0.0079971
05:16:39|0.0079971
05:16:40|0.0079971
05:16:41|0.0079971
05:16:42|0.0079971
05:16:43|0.0079971
05:16:44|0.0079971
05:16:45|0.0079971
05:16:46|0.0079971
05:16:47|0.0079971
05:16:48|0.0079997
05:16:49|0.0079999
05:16:50|0.0079999
05:16:51|0.0079998
05:16:52|0.0079998
05:16:54|0.0079998
05:16:54|0.0080037
05:16:56|0.0080028
05:16:56|0.0080028
05:16:57|0.0080004
05:16:58|0.0080004
05:17:00|0.0080019
05:17:01|0.0080019
05:17:01|0.0080019
05:17:02|0.0080019
05:17:04|0.008
05:17:04|0.008
05:17:05|0.0080002
05:17:06|0.0080002
05:17:07|0.0080002
05:17:08|0.0080002
05:17:09|0.0079971
05:17:10|0.0079971
05:17:11|0.0079971
05:17:12|0.0079971
05:17:14|0.0079971
05:17:14|0.0079996
05:17:15|0.0079996
05:17:17|0.0080001
05:17:18|0.0080001
05:17:18|0.0080037
05:17:19|0.0080037
05:17:21|0.0080037
05:17:21|0.0080037
05:17:23|0.0080037
05:17:24|0.0079975
05:17:25|0.0079971
05:17:26|0.0079933
05:17:27|0.0079939
05:17:28|0.0079939
05:17:29|0.0079939
05:17:30|0.0079939
05:17:31|0.007994
05:17:32|0.007994
05:17:33|0.007994
05:17:34|0.007994
05:17:35|0.007994
05:17:36|0.0079924
05:17:37|0.0079924
05:17:38|0.0079908
05:17:39|0.0079928
05:17:40|0.0079928
05:17:41|0.0079928
05:17:42|0.0079928
05:17:43|0.0079928
05:17:44|0.0079928
05:17:45|0.00799
05:17:46|0.00799
05:17:47|0.00799
05:17:48|0.0079882
05:17:49|0.0079882
05:17:50|0.0079882
05:17:51|0.0079915
05:17:53|0.0079915
05:17:55|0.0079915
05:17:56|0.0079915
05:17:56|0.0079915
05:17:57|0.0079915
05:17:59|0.0079993
05:18:00|0.0079993
05:18:01|0.0079993
05:18:03|0.0079988
05:18:03|0.0079988
05:18:05|0.0079988
05:18:06|0.008001
05:18:07|0.008001
05:18:09|0.008001
05:18:10|0.008001
05:18:10|0.0080044
05:18:11|0.0080044
05:18:13|0.0080044
05:18:14|0.0080037
05:18:14|0.0080079
05:18:16|0.0080079
05:18:17|0.0080079
05:18:17|0.0080079
05:18:19|0.008013
05:18:19|0.008013
05:18:21|0.0080085
05:18:22|0.0080063
05:18:23|0.0080063
05:18:23|0.0080075
05:18:25|0.0080075
05:18:26|0.0080075
05:18:26|0.0080045
05:18:28|0.0080036
05:18:29|0.0080036
05:18:30|0.0080036
05:18:31|0.007998
05:18:32|0.0079964
05:18:33|0.0079956
05:18:34|0.0079956
05:18:35|0.0079956
05:18:36|0.0079969
05:18:37|0.0079969
05:18:38|0.0079969
05:18:39|0.0079969
05:18:40|0.0079969
05:18:41|0.0079969
05:18:42|0.0079972
05:18:43|0.0079972
05:18:44|0.0079972
05:18:45|0.0079972
05:18:46|0.0079972
05:18:47|0.0079972
05:18:48|0.0079972
05:18:49|0.0079999
05:18:50|0.0079999
05:18:51|0.0079999
05:18:52|0.0079999
05:18:54|0.0079999
05:18:55|0.0079999
05:18:56|0.0079999
05:18:57|0.0079999
05:18:58|0.0079999
05:18:59|0.0079999
05:18:59|0.0079999
05:19:00|0.0079999
05:19:01|0.0079999
05:19:02|0.0079999
05:19:03|0.0079999
05:19:05|0.0079999
05:19:06|0.0079999
05:19:07|0.0079999
05:19:08|0.0079965
05:19:09|0.0079965
05:19:09|0.0079965
05:19:10|0.0079965
05:19:11|0.0079965
05:19:13|0.0079965
05:19:14|0.0079964
05:19:15|0.0079915
05:19:16|0.0079915
05:19:17|0.0079915
05:19:18|0.0079915
05:19:18|0.0079907
05:19:20|0.0079851
05:19:22|0.0079844
05:19:22|0.0079818
05:19:23|0.0079818
05:19:24|0.0079861
05:19:26|0.0079861
05:19:27|0.0079861
05:19:27|0.0079861
05:19:29|0.0079861
05:19:29|0.0079861
05:19:30|0.0079861
05:19:31|0.0079869
05:19:32|0.0079869
05:19:33|0.0079869
05:19:35|0.0079869
05:19:35|0.0079869
05:19:37|0.0079869
05:19:38|0.0079869
05:19:38|0.0079869
05:19:39|0.0079869
05:19:40|0.0079869
05:19:42|0.0079869
05:19:42|0.0079869
05:19:44|0.0079869
05:19:44|0.0079869
05:19:45|0.0079869
05:19:46|0.0079919
05:19:48|0.0079919
05:19:48|0.0079919
05:19:50|0.0079919
05:19:51|0.0079919
05:19:52|0.0079919
05:19:53|0.0079919
05:19:55|0.0079919
05:19:56|0.0079964
05:19:57|0.0079964
05:19:58|0.0079964
05:19:59|0.0079964
05:20:00|0.0079964
05:20:02|0.008
05:20:02|0.008
05:20:04|0.008
05:20:04|0.008
05:20:05|0.008
05:20:07|0.008
05:20:08|0.008001
05:20:09|0.008001
05:20:10|0.0080011
05:20:11|0.0080011
05:20:13|0.0080011
05:20:13|0.0080011
05:20:14|0.0079929
05:20:15|0.0079929
05:20:16|0.0079929
05:20:17|0.0080009
05:20:18|0.0080009
05:20:19|0.0080009
05:20:20|0.0080009
05:20:21|0.0080009
05:20:23|0.0080009
05:20:23|0.0080009
05:20:24|0.0080009
05:20:26|0.0080002
05:20:27|0.0080002
05:20:28|0.0080002
05:20:28|0.0080003
05:20:30|0.0080003
05:20:31|0.008001
05:20:32|0.0079983
05:20:33|0.0079983
05:20:35|0.0079983
05:20:35|0.0079983
05:20:36|0.0079983
05:20:37|0.0079983
05:20:38|0.007993
05:20:39|0.0079929
05:20:40|0.0079923
05:20:41|0.0079923
05:20:42|0.0079923
05:20:43|0.0079923
05:20:44|0.0079923
05:20:45|0.0079923
05:20:46|0.0079931
05:20:47|0.0079931
05:20:48|0.0079931
05:20:49|0.0079931
05:20:50|0.0079931
05:20:51|0.0079931
05:20:52|0.0079931
05:20:53|0.0079931
05:20:54|0.0079931
05:20:55|0.0079931
05:20:56|0.0079919
05:20:57|0.0079919
05:20:58|0.0079919
05:21:00|0.0079906
05:21:01|0.0079906
05:21:02|0.0079963
05:21:03|0.0079963
05:21:04|0.0080003
05:21:05|0.0080019
05:21:06|0.008
05:21:07|0.0079988
05:21:08|0.0080004
05:21:09|0.0080004
05:21:10|0.0080004
05:21:11|0.0080004
05:21:12|0.0080004
05:21:13|0.0080004
05:21:14|0.0079908
05:21:15|0.0079908
05:21:16|0.0079805
05:21:17|0.0079805
05:21:18|0.0079804
05:21:19|0.00798
05:21:21|0.0079768
05:21:21|0.0079768
05:21:23|0.0079772
05:21:23|0.0079772
05:21:24|0.0079772
05:21:25|0.0079772
05:21:26|0.0079772
05:21:27|0.0079772
05:21:28|0.0079652
05:21:30|0.007971
05:21:31|0.007971
05:21:31|0.0079698
05:21:32|0.0079698
05:21:33|0.0079698
05:21:35|0.0079698
05:21:35|0.0079698
05:21:37|0.0079698
05:21:37|0.0079698
05:21:38|0.0079698
05:21:39|0.0079698
05:21:40|0.0079698
05:21:41|0.0079698
05:21:42|0.0079702
05:21:43|0.007976
05:21:44|0.007976
05:21:45|0.007976
05:21:46|0.0079756
05:21:48|0.0079756
05:21:48|0.0079756
05:21:49|0.0079756
05:21:50|0.0079756
05:21:51|0.0079766
05:21:53|0.0079766
05:21:53|0.0079766
05:21:54|0.0079766
05:21:57|0.0079766
05:21:58|0.0079766
05:21:59|0.0079844
05:21:59|0.0079789
05:22:00|0.0079789
05:22:02|0.0079766
05:22:02|0.0079748
05:22:03|0.0079741
05:22:05|0.0079741
05:22:06|0.0079741
05:22:07|0.0079686
05:22:08|0.007971
05:22:09|0.007971
05:22:10|0.007971
05:22:11|0.007971
05:22:12|0.007971
05:22:13|0.007971
05:22:14|0.007971
05:22:15|0.0079681
05:22:16|0.0079681
05:22:17|0.0079681
05:22:18|0.0079681
05:22:19|0.0079686
05:22:20|0.0079686
05:22:21|0.0079686
05:22:22|0.0079686
05:22:23|0.0079686
05:22:24|0.0079686
05:22:25|0.0079686
05:22:26|0.0079611
05:22:27|0.0079607
05:22:28|0.0079608
05:22:29|0.007965
05:22:30|0.0079695
05:22:31|0.0079695
05:22:32|0.0079695
05:22:33|0.0079695
05:22:34|0.0079686
05:22:35|0.0079686
05:22:36|0.0079686
05:22:37|0.0079686
05:22:38|0.007971
05:22:39|0.007972
05:22:40|0.007972
05:22:41|0.0079693
05:22:42|0.0079704
05:22:43|0.0079759
05:22:44|0.0079742
05:22:45|0.0079725
05:22:46|0.0079725
05:22:47|0.0079725
05:22:48|0.0079703
05:22:49|0.0079703
05:22:50|0.0079703
05:22:51|0.0079703
05:22:52|0.0079701
05:22:53|0.0079701
05:22:54|0.0079705
05:22:55|0.0079705
05:22:56|0.0079705
05:22:58|0.0079694
05:22:58|0.0079693
05:22:59|0.0079693
05:23:01|0.0079693
05:23:01|0.0079661
05:23:03|0.0079661
05:23:04|0.0079661
05:23:05|0.0079685
05:23:05|0.0079702
05:23:06|0.0079702
05:23:08|0.0079663
05:23:09|0.0079702
05:23:10|0.0079702
05:23:11|0.0079702
05:23:12|0.0079701
05:23:13|0.0079701
05:23:15|0.0079675
05:23:16|0.0079675
05:23:16|0.0079698
05:23:17|0.0079698
05:23:19|0.0079698
05:23:20|0.0079727
05:23:20|0.007971
05:23:21|0.007971
05:23:22|0.007973
05:23:23|0.0079647
05:23:25|0.0079644
05:23:25|0.0079644
05:23:26|0.0079644
05:23:28|0.0079669
05:23:29|0.0079624
05:23:30|0.0079652
05:23:31|0.0079646
05:23:31|0.0079646
05:23:32|0.0079646
05:23:33|0.0079646
05:23:35|0.0079615
05:23:36|0.0079615
05:23:37|0.0079646
05:23:37|0.0079629
05:23:39|0.0079629
05:23:40|0.0079629
05:23:41|0.0079629
05:23:42|0.0079647
05:23:43|0.007964
05:23:43|0.007964
05:23:45|0.007964
05:23:45|0.0079606
05:23:47|0.00796
05:23:48|0.0079574
05:23:48|0.0079517
05:23:50|0.007955
05:23:50|0.007955
05:23:51|0.0079619
05:23:52|0.0079624
05:23:54|0.0079624
05:23:55|0.0079622
05:23:55|0.0079602
05:23:57|0.0079602
05:23:58|0.0079535
05:24:00|0.0079535
05:24:01|0.0079535
05:24:02|0.0079535
05:24:02|0.0079535
05:24:04|0.00795
05:24:05|0.00795
05:24:06|0.00795
05:24:07|0.00795
05:24:08|0.00795
05:24:09|0.0079508
05:24:10|0.0079508
05:24:11|0.0079529
05:24:12|0.0079529
05:24:13|0.007956
05:24:14|0.0079627
05:24:15|0.0079581
05:24:16|0.0079588
05:24:17|0.0079564
05:24:18|0.0079564
05:24:19|0.0079629
05:24:21|0.0079587
05:24:21|0.00796
05:24:23|0.00796
05:24:23|0.00796
05:24:25|0.0079635
05:24:26|0.0079635
05:24:27|0.007963
05:24:28|0.007967
05:24:30|0.0079624
05:24:30|0.0079624
05:24:31|0.0079662
05:24:32|0.0079662
05:24:34|0.0079662
05:24:34|0.0079662
05:24:35|0.0079639
05:24:36|0.0079639
05:24:37|0.0079639
05:24:39|0.0079639
05:24:39|0.0079639
05:24:40|0.0079648
05:24:42|0.0079648
05:24:42|0.0079616
05:24:43|0.0079616
05:24:45|0.0079616
05:24:45|0.0079616
05:24:47|0.0079616
05:24:47|0.0079616
05:24:48|0.0079616
05:24:50|0.0079616
05:24:50|0.0079616
05:24:52|0.0079605
05:24:53|0.0079605
05:24:54|0.0079598
05:24:55|0.0079599
05:24:55|0.0079599
05:24:57|0.0079599
05:24:58|0.0079591
05:24:59|0.0079591
05:25:00|0.0079591
05:25:01|0.0079604
05:25:03|0.0079604
05:25:04|0.0079604
05:25:05|0.0079604
05:25:06|0.0079587
05:25:07|0.0079573
05:25:08|0.0079573
05:25:09|0.0079529
05:25:10|0.0079495
05:25:11|0.0079495
05:25:12|0.0079495
05:25:13|0.0079495
05:25:14|0.0079495
05:25:15|0.0079579
05:25:16|0.0079579
05:25:17|0.0079595
05:25:18|0.0079595
05:25:19|0.0079595
05:25:20|0.0079551
05:25:21|0.0079568
05:25:22|0.0079512
05:25:23|0.0079512
05:25:24|0.0079512
05:25:25|0.0079512
05:25:26|0.0079549
05:25:27|0.0079511
05:25:28|0.0079511
05:25:29|0.007953
05:25:30|0.007953
05:25:31|0.007953
05:25:32|0.0079573
05:25:33|0.0079573
05:25:34|0.0079573
05:25:35|0.0079573
05:25:36|0.0079573
05:25:37|0.0079535
05:25:38|0.0079564
05:25:39|0.0079564
05:25:40|0.0079564
05:25:41|0.0079564
05:25:42|0.0079564
05:25:43|0.0079604
05:25:44|0.0079604
05:25:45|0.0079604
05:25:46|0.0079604
05:25:47|0.0079625
05:25:48|0.0079645
05:25:49|0.0079645
05:25:50|0.0079645
05:25:51|0.0079645
05:25:52|0.0079563
05:25:53|0.0079563
05:25:54|0.0079563
05:25:55|0.0079563
05:25:56|0.0079563
05:25:57|0.0079569
05:25:58|0.0079569
05:26:00|0.0079569
05:26:01|0.0079637
05:26:02|0.0079662
05:26:03|0.0079741
05:26:03|0.007974
05:26:05|0.0079734
05:26:06|0.0079734
05:26:06|0.0079692
05:26:08|0.0079667
05:26:09|0.0079667
05:26:10|0.0079619
05:26:11|0.0079619
05:26:12|0.0079619
05:26:13|0.0079619
05:26:14|0.0079619
05:26:15|0.0079619
05:26:16|0.0079619
05:26:17|0.0079619
05:26:18|0.0079619
05:26:19|0.0079668
05:26:20|0.0079668
05:26:21|0.0079668
05:26:22|0.0079672
05:26:23|0.0079672
05:26:24|0.007967
05:26:25|0.0079686
05:26:26|0.0079699
05:26:27|0.0079699
05:26:28|0.0079699
05:26:29|0.0079699
05:26:30|0.0079699
05:26:31|0.007974
05:26:32|0.007974
05:26:33|0.0079761
05:26:34|0.0079761
05:26:35|0.0079723
05:26:36|0.0079723
05:26:37|0.0079723
05:26:38|0.0079723
05:26:39|0.0079723
05:26:40|0.0079723
05:26:41|0.0079723
05:26:42|0.0079723
05:26:43|0.0079723
05:26:44|0.0079723
05:26:45|0.0079723
05:26:46|0.0079723
05:26:47|0.0079723
05:26:48|0.0079723
05:26:49|0.0079723
05:26:50|0.0079723
05:26:51|0.0079802
05:26:52|0.0079802
05:26:53|0.0079802
05:26:54|0.0079802
05:26:55|0.0079802
05:26:56|0.0079802
05:26:57|0.0079802
05:26:58|0.0079802
05:26:59|0.0079802
05:27:00|0.007984
05:27:02|0.0079874
05:27:03|0.0079874
05:27:04|0.0079874
05:27:04|0.0079874
05:27:05|0.0079874
05:27:06|0.0079826
05:27:08|0.0079826
05:27:09|0.0079826
05:27:09|0.0079826
05:27:10|0.0079826
05:27:11|0.0079819
05:27:13|0.0079819
05:27:14|0.0079819
05:27:15|0.0079819
05:27:16|0.0079819
05:27:16|0.0079819
05:27:18|0.0079889
05:27:19|0.0079889
05:27:20|0.0079889
05:27:21|0.0079889
05:27:22|0.0079889
05:27:23|0.0079889
05:27:24|0.0079872
05:27:25|0.0079872
05:27:26|0.0079872
05:27:27|0.0079832
05:27:29|0.0079826
05:27:30|0.0079826
05:27:31|0.0079826
05:27:31|0.0079826
05:27:33|0.0079826
05:27:33|0.0079826
05:27:34|0.0079826
05:27:35|0.0079866
05:27:36|0.0079866
05:27:38|0.0079869
05:27:39|0.0079869
05:27:40|0.0079865
05:27:40|0.0079865
05:27:42|0.007991
05:27:42|0.007991
05:27:43|0.007991
05:27:44|0.007991
05:27:46|0.0079921
05:27:47|0.0079941
05:27:48|0.0079941
05:27:49|0.0079941
05:27:50|0.0079941
05:27:51|0.0079941
05:27:52|0.0079941
05:27:53|0.0079941
05:27:54|0.0079925
05:27:55|0.0079926
05:27:56|0.0079938
05:27:57|0.0079938
05:27:58|0.0079938
05:27:59|0.0079938
05:28:00|0.0079938
05:28:01|0.0079952
05:28:03|0.0079952
05:28:04|0.0079952
05:28:05|0.0079952
05:28:06|0.0079952
05:28:07|0.0079949
05:28:08|0.0079941
05:28:09|0.0079941
05:28:10|0.007991
05:28:11|0.0079851
05:28:12|0.0079851
05:28:13|0.0079851
05:28:14|0.0079851
05:28:15|0.0079851
05:28:16|0.0079851
05:28:17|0.0079851
05:28:18|0.0079851
05:28:19|0.0079851
05:28:20|0.0079851
05:28:21|0.0079851
05:28:22|0.0079851
05:28:23|0.0079851
05:28:24|0.007991
05:28:25|0.007991
05:28:26|0.007991
05:28:27|0.007991
05:28:28|0.007991
05:28:29|0.007991
05:28:30|0.007991
05:28:31|0.007991
05:28:32|0.007991
05:28:33|0.007991
05:28:34|0.007991
05:28:35|0.007991
05:28:36|0.0079967
05:28:37|0.0079967
05:28:38|0.0079953
05:28:39|0.0079953
05:28:40|0.0079953
05:28:41|0.0079953
05:28:42|0.0079953
05:28:43|0.0079938
05:28:44|0.0079938
05:28:45|0.0079938
05:28:46|0.0079938
05:28:47|0.0079938
05:28:48|0.0079938
05:28:49|0.007993
05:28:50|0.007993
05:28:51|0.007993
05:28:52|0.0079996
05:28:53|0.0079996
05:28:54|0.0079996
05:28:55|0.0079996
05:28:56|0.0079996
05:28:57|0.0079968
05:28:58|0.0079968
05:29:00|0.0079968
05:29:00|0.0079968
05:29:01|0.0079968
05:29:03|0.0079968
05:29:04|0.0079968
05:29:06|0.0079968
05:29:07|0.0079968
05:29:07|0.0079968
05:29:08|0.0079968
05:29:09|0.0079968
05:29:11|0.0079924
05:29:12|0.0079924
05:29:13|0.0079924
05:29:14|0.0079924
05:29:15|0.0079924
05:29:16|0.0079924
05:29:17|0.0079924
05:29:18|0.0079924
05:29:19|0.0079922
05:29:20|0.0079922
05:29:21|0.0079922
05:29:23|0.0079922
05:29:23|0.0079922
05:29:24|0.0079922
05:29:25|0.0079922
05:29:26|0.0079922
05:29:27|0.0079922
05:29:28|0.0079922
05:29:29|0.0079922
05:29:30|0.0079922
05:29:31|0.0079922
05:29:32|0.0079924
05:29:33|0.0079883
05:29:34|0.0079883
05:29:35|0.0079883
05:29:36|0.0079883
05:29:37|0.0079883
05:29:38|0.0079883
05:29:39|0.0079883
05:29:40|0.0079883
05:29:41|0.0079883
05:29:43|0.0079883
05:29:43|0.0079883
05:29:44|0.0079883
05:29:46|0.0079883
05:29:46|0.0079883
05:29:47|0.0079883
05:29:49|0.0079883
05:29:49|0.0079883
05:29:50|0.0079883
05:29:51|0.0079883
05:29:52|0.0079883
05:29:53|0.0079883
05:29:54|0.0079883
05:29:55|0.0079883
05:29:56|0.0079883
05:29:57|0.0079883
05:29:58|0.0079883
05:29:59|0.0079861
05:30:00|0.0079861
05:30:01|0.0079859
05:30:02|0.0079859
05:30:04|0.0079859
05:30:06|0.0079859
05:30:06|0.0079859
05:30:08|0.0079859
05:30:09|0.0079859
05:30:09|0.0079859
05:30:11|0.0079859
05:30:11|0.0079892
05:30:12|0.0079892
05:30:13|0.0079859
05:30:15|0.0079859
05:30:15|0.0079858
05:30:16|0.0079858
05:30:17|0.0079858
05:30:19|0.0079858
05:30:20|0.0079851
05:30:20|0.0079815
05:30:22|0.0079811
05:30:22|0.0079811
05:30:24|0.0079811
05:30:24|0.0079811
05:30:25|0.0079811
05:30:26|0.0079816
05:30:28|0.0079816
05:30:28|0.0079809
05:30:29|0.0079809
05:30:30|0.0079802
05:30:31|0.0079784
05:30:32|0.0079784
05:30:33|0.0079784
05:30:34|0.0079784
05:30:35|0.0079784
05:30:36|0.0079784
05:30:37|0.0079784
05:30:39|0.0079784
05:30:39|0.0079748
05:30:40|0.0079748
05:30:41|0.0079743
05:30:42|0.0079743
05:30:44|0.0079778
05:30:44|0.0079748
05:30:45|0.0079748
05:30:46|0.0079748
05:30:47|0.0079748
05:30:49|0.0079748
05:30:49|0.0079748
05:30:50|0.0079748
05:30:51|0.0079748
05:30:52|0.0079748
05:30:54|0.0079748
05:30:54|0.0079748
05:30:55|0.0079748
05:30:56|0.0079748
05:30:58|0.0079796
05:30:59|0.0079796
05:30:59|0.0079796
05:31:00|0.0079796
05:31:01|0.0079675
05:31:02|0.0079629
05:31:04|0.0079649
05:31:05|0.0079652
05:31:06|0.0079652
05:31:07|0.0079599
05:31:08|0.0079599
05:31:09|0.0079637
05:31:10|0.0079637
05:31:11|0.0079615
05:31:12|0.0079599
05:31:13|0.0079599
05:31:15|0.0079599
05:31:15|0.0079567
05:31:17|0.0079567
05:31:17|0.0079519
05:31:18|0.0079556
05:31:19|0.0079556
05:31:20|0.0079554
05:31:21|0.0079554
05:31:22|0.0079542
05:31:23|0.0079544
05:31:24|0.0079544
05:31:26|0.0079544
05:31:26|0.0079544
05:31:27|0.0079544
05:31:28|0.0079544
05:31:29|0.0079544
05:31:31|0.0079544
05:31:31|0.0079554
05:31:32|0.0079554
05:31:34|0.0079569
05:31:34|0.0079556
05:31:35|0.0079556
05:31:37|0.0079556
05:31:37|0.0079554
05:31:39|0.0079554
05:31:39|0.0079544
05:31:40|0.007966
05:31:41|0.0079641
05:31:42|0.0079641
05:31:44|0.0079641
05:31:45|0.0079641
05:31:45|0.0079641
05:31:47|0.0079663
05:31:48|0.0079663
05:31:49|0.0079663
05:31:49|0.0079663
05:31:50|0.0079663
05:31:51|0.0079669
05:31:52|0.0079646
05:31:53|0.0079646
05:31:55|0.0079643
05:31:55|0.0079643
05:31:56|0.0079641
05:31:57|0.007962
05:31:58|0.0079573
05:31:59|0.0079613
05:32:00|0.0079613
05:32:01|0.0079613
05:32:02|0.0079613
05:32:04|0.0079613
05:32:05|0.0079538
05:32:05|0.0079538
05:32:07|0.0079548
05:32:09|0.0079548
05:32:10|0.0079548
05:32:11|0.0079541
05:32:13|0.0079557
05:32:13|0.0079557
05:32:14|0.0079557
05:32:16|0.0079557
05:32:16|0.0079557
05:32:18|0.0079557
05:32:19|0.0079557
05:32:19|0.0079557
05:32:20|0.0079557
05:32:21|0.0079557
05:32:23|0.0079557
05:32:23|0.0079561
05:32:24|0.0079561
05:32:26|0.0079567
05:32:27|0.0079535
05:32:27|0.0079585
05:32:28|0.0079585
05:32:30|0.0079585
05:32:30|0.0079585
05:32:32|0.0079601
05:32:33|0.0079601
05:32:34|0.007958
05:32:34|0.0079601
05:32:35|0.0079633
05:32:37|0.0079633
05:32:38|0.0079633
05:32:39|0.0079589
05:32:40|0.0079589
05:32:41|0.0079589
05:32:42|0.0079589
05:32:43|0.0079589
05:32:43|0.0079589
05:32:45|0.0079589
05:32:46|0.0079553
05:32:47|0.0079553
05:32:48|0.0079508
05:32:49|0.0079508
05:32:50|0.0079481
05:32:51|0.0079481
05:32:52|0.0079491
05:32:53|0.0079491
05:32:54|0.0079491
05:32:55|0.0079491
05:32:56|0.0079491
05:32:57|0.0079491
05:32:58|0.0079491
05:32:59|0.0079491
05:33:00|0.0079491
05:33:01|0.0079491
05:33:02|0.0079509
05:33:03|0.0079509
05:33:04|0.0079509
05:33:05|0.0079509
05:33:06|0.0079509
05:33:07|0.0079509
05:33:09|0.0079509
05:33:10|0.0079509
05:33:11|0.0079557
05:33:12|0.0079557
05:33:13|0.0079557
05:33:15|0.0079556
05:33:16|0.0079556
05:33:16|0.0079556
05:33:17|0.0079576
05:33:18|0.0079576
05:33:20|0.0079572
05:33:21|0.0079572
05:33:22|0.0079572
05:33:23|0.0079572
05:33:24|0.0079572
05:33:25|0.0079589
05:33:25|0.0079633
05:33:27|0.0079633
05:33:28|0.0079633
05:33:29|0.0079633
05:33:30|0.0079633
05:33:31|0.0079633
05:33:32|0.0079633
05:33:32|0.0079633
05:33:33|0.0079633
05:33:35|0.0079633
05:33:36|0.0079633
05:33:37|0.0079613
05:33:38|0.0079613
05:33:38|0.0079613
05:33:40|0.0079613
05:33:41|0.0079567
05:33:41|0.0079567
05:33:42|0.0079574
05:33:44|0.0079574
05:33:45|0.0079574
05:33:46|0.0079574
05:33:47|0.0079574
05:33:48|0.0079574
05:33:49|0.0079574
05:33:50|0.0079574
05:33:51|0.0079574
05:33:52|0.0079625
05:33:54|0.0079625
05:33:54|0.0079604
05:33:55|0.0079604
05:33:56|0.0079604
05:33:57|0.007956
05:33:59|0.0079598
05:33:59|0.0079598
05:34:00|0.0079598
05:34:01|0.0079598
05:34:02|0.0079598
05:34:03|0.0079598
05:34:04|0.0079598
05:34:05|0.0079598
05:34:06|0.0079598
05:34:07|0.0079526
05:34:09|0.0079501
05:34:10|0.0079501
05:34:11|0.0079501
05:34:12|0.0079501
05:34:13|0.0079502
05:34:14|0.0079502
05:34:15|0.0079502
05:34:16|0.0079465
05:34:17|0.0079465
05:34:18|0.0079465
05:34:19|0.0079465
05:34:21|0.0079513
05:34:21|0.0079513
05:34:23|0.0079472
05:34:24|0.0079597
05:34:25|0.0079597
05:34:26|0.0079597
05:34:27|0.0079597
05:34:28|0.0079597
05:34:29|0.0079509
05:34:30|0.0079473
05:34:31|0.0079545
05:34:32|0.0079545
05:34:33|0.0079545
05:34:34|0.0079545
05:34:35|0.0079545
05:34:36|0.0079545
05:34:37|0.0079545
05:34:38|0.0079545
05:34:39|0.0079545
05:34:40|0.0079545
05:34:41|0.0079545
05:34:42|0.0079545
05:34:43|0.0079545
05:34:45|0.0079545
05:34:45|0.0079545
05:34:46|0.0079504
05:34:47|0.0079504
05:34:49|0.0079545
05:34:49|0.0079545
05:34:50|0.0079541
05:34:51|0.0079542
05:34:52|0.0079542
05:34:53|0.0079542
05:34:54|0.0079542
05:34:56|0.0079542
05:34:57|0.0079542
05:34:57|0.0079542
05:34:58|0.0079561
05:34:59|0.0079585
05:35:00|0.0079585
05:35:02|0.0079591
05:35:02|0.0079544
05:35:03|0.0079544
05:35:04|0.0079544
05:35:05|0.0079566
05:35:07|0.007956
05:35:08|0.0079547
05:35:09|0.0079591
05:35:11|0.0079591
05:35:11|0.0079591
05:35:13|0.0079581
05:35:13|0.0079581
05:35:15|0.0079592
05:35:16|0.0079592
05:35:17|0.0079592
05:35:19|0.0079502
05:35:20|0.0079474
05:35:20|0.0079474
05:35:21|0.0079474
05:35:23|0.0079494
05:35:24|0.0079494
05:35:25|0.0079494
05:35:26|0.0079492
05:35:26|0.0079494
05:35:28|0.0079494
05:35:29|0.0079494
05:35:30|0.0079494
05:35:31|0.0079494
05:35:32|0.0079494
05:35:33|0.0079524
05:35:35|0.0079494
05:35:36|0.0079474
05:35:36|0.0079473
05:35:37|0.0079465
05:35:39|0.0079477
05:35:39|0.0079477
05:35:40|0.0079503
05:35:41|0.0079503
05:35:42|0.0079493
05:35:43|0.0079493
05:35:44|0.0079493
05:35:45|0.0079493
05:35:46|0.0079493
05:35:48|0.0079477
05:35:48|0.0079477
05:35:49|0.0079477
05:35:50|0.0079477
05:35:51|0.0079469
05:35:52|0.0079469
05:35:54|0.0079469
05:35:54|0.0079469
05:35:55|0.0079469
05:35:56|0.0079469
05:35:58|0.0079527
05:35:58|0.0079527
05:35:59|0.0079527
05:36:00|0.0079527
05:36:01|0.0079478
05:36:02|0.0079478
05:36:03|0.0079472
05:36:04|0.0079472
05:36:05|0.0079472
05:36:06|0.0079467
05:36:07|0.0079471
05:36:09|0.0079496
05:36:09|0.0079473
05:36:10|0.0079473
05:36:11|0.0079505
05:36:12|0.0079505
05:36:14|0.0079505
05:36:15|0.0079505
05:36:16|0.0079505
05:36:17|0.0079505
05:36:18|0.0079505
05:36:19|0.0079505
05:36:20|0.0079505
05:36:21|0.0079505
05:36:23|0.0079529
05:36:23|0.0079535
05:36:25|0.0079535
05:36:25|0.0079514
05:36:26|0.0079597
05:36:27|0.0079633
05:36:28|0.0079673
05:36:29|0.0079673
05:36:30|0.0079621
05:36:32|0.0079621
05:36:33|0.0079653
05:36:33|0.0079653
05:36:34|0.0079653
05:36:35|0.0079653
05:36:36|0.0079653
05:36:37|0.0079653
05:36:39|0.0079695
05:36:39|0.0079695
05:36:40|0.0079695
05:36:41|0.0079695
05:36:42|0.0079695
05:36:44|0.0079677
05:36:44|0.0079695
05:36:45|0.0079695
05:36:46|0.0079677
05:36:48|0.0079695
05:36:48|0.0079695
05:36:49|0.0079695
05:36:50|0.0079695
05:36:51|0.0079695
05:36:52|0.0079695
05:36:53|0.0079695
05:36:54|0.0079695
05:36:55|0.0079694
05:36:56|0.0079694
05:36:57|0.0079675
05:36:59|0.0079675
05:36:59|0.0079695
05:37:00|0.0079694
05:37:01|0.007972
05:37:02|0.007972
05:37:04|0.007972
05:37:04|0.0079728
05:37:05|0.0079728
05:37:06|0.0079728
05:37:07|0.0079748
05:37:08|0.0079703
05:37:09|0.0079703
05:37:11|0.0079703
05:37:13|0.0079703
05:37:13|0.0079703
05:37:14|0.0079697
05:37:15|0.0079705
05:37:16|0.0079705
05:37:18|0.0079705
05:37:18|0.0079705
05:37:19|0.0079705
05:37:20|0.0079703
05:37:21|0.0079703
05:37:23|0.0079703
05:37:24|0.0079703
05:37:24|0.0079703
05:37:25|0.0079703
05:37:27|0.007965
05:37:28|0.007965
05:37:28|0.007965
05:37:29|0.007965
05:37:31|0.007965
05:37:33|0.007965
05:37:33|0.007965
05:37:34|0.007965
05:37:35|0.007965
05:37:36|0.007965
05:37:38|0.007965
05:37:39|0.007965
05:37:39|0.007965
05:37:40|0.007965
05:37:42|0.007965
05:37:42|0.007965
05:37:44|0.0079625
05:37:44|0.0079625
05:37:46|0.0079625
05:37:47|0.0079625
05:37:48|0.0079625
05:37:49|0.0079614
05:37:49|0.0079643
05:37:51|0.0079643
05:37:52|0.0079643
05:37:53|0.0079643
05:37:54|0.0079643
05:37:55|0.0079643
05:37:56|0.0079643
05:37:57|0.0079643
05:37:58|0.0079643
05:37:59|0.0079643
05:38:01|0.0079632
05:38:01|0.0079632
05:38:02|0.0079632
05:38:03|0.0079632
05:38:04|0.0079632
05:38:06|0.0079581
05:38:07|0.0079581
05:38:07|0.0079581
05:38:08|0.0079581
05:38:09|0.0079581
05:38:11|0.0079581
05:38:12|0.0079581
05:38:14|0.0079507
05:38:15|0.0079507
05:38:16|0.0079507
05:38:18|0.0079507
05:38:18|0.0079507
05:38:20|0.0079465
05:38:20|0.0079465
05:38:22|0.0079465
05:38:23|0.007946
05:38:24|0.007946
05:38:25|0.007946
05:38:26|0.007946
05:38:27|0.007946
05:38:28|0.007946
05:38:29|0.007946
05:38:30|0.007946
05:38:31|0.007946
05:38:32|0.007946
05:38:33|0.007946
05:38:34|0.007946
05:38:35|0.007946
05:38:36|0.007946
05:38:37|0.007946
05:38:38|0.007946
05:38:39|0.0079464
05:38:40|0.0079464
05:38:41|0.0079464
05:38:42|0.007946
05:38:44|0.0079416
05:38:44|0.0079416
05:38:45|0.0079416
05:38:46|0.0079416
05:38:47|0.0079416
05:38:48|0.0079416
05:38:49|0.0079416
05:38:50|0.0079416
05:38:51|0.0079416
05:38:52|0.0079464
05:38:54|0.0079464
05:38:54|0.0079464
05:38:55|0.0079465
05:38:56|0.0079498
05:38:57|0.0079498
05:38:58|0.0079461
05:38:59|0.0079461
05:39:01|0.0079461
05:39:01|0.0079461
05:39:02|0.0079461
05:39:03|0.0079461
05:39:04|0.0079461
05:39:06|0.0079461
05:39:06|0.0079461
05:39:07|0.0079461
05:39:08|0.0079461
05:39:10|0.0079461
05:39:10|0.0079461
05:39:11|0.0079461
05:39:13|0.0079422
05:39:14|0.0079422
05:39:16|0.0079422
05:39:17|0.0079423
05:39:18|0.0079441
05:39:18|0.0079441
05:39:20|0.0079441
05:39:21|0.0079441
05:39:22|0.0079441
05:39:23|0.0079441
05:39:24|0.0079441
05:39:25|0.0079441
05:39:26|0.0079441
05:39:27|0.0079441
05:39:28|0.0079441
05:39:29|0.0079441
05:39:30|0.0079441
05:39:31|0.0079441
05:39:32|0.0079441
05:39:33|0.0079441
05:39:35|0.0079446
05:39:35|0.0079446
05:39:37|0.007945
05:39:38|0.007945
05:39:38|0.007945
05:39:40|0.0079447
05:39:40|0.0079447
05:39:42|0.0079447
05:39:42|0.0079449
05:39:44|0.0079449
05:39:44|0.0079449
05:39:46|0.0079449
05:39:47|0.007946
05:39:47|0.007946
05:39:49|0.0079443
05:39:50|0.0079443
05:39:51|0.0079443
05:39:52|0.0079443
05:39:52|0.0079443
05:39:54|0.0079441
05:39:54|0.0079441
05:39:56|0.0079441
05:39:57|0.0079441
05:39:58|0.0079441
05:39:59|0.0079441
05:39:59|0.0079441
05:40:00|0.0079441
05:40:01|0.0079422
05:40:03|0.0079422
05:40:04|0.0079422
05:40:04|0.0079422
05:40:06|0.0079422
05:40:07|0.0079416
05:40:08|0.0079416
05:40:09|0.0079416
05:40:09|0.0079416
05:40:10|0.0079422
05:40:11|0.0079422
05:40:12|0.0079422
05:40:14|0.0079453
05:40:16|0.0079453
05:40:17|0.0079453
05:40:18|0.0079453
05:40:19|0.007945
05:40:20|0.007945
05:40:20|0.0079444
05:40:21|0.0079444
05:40:22|0.0079429
05:40:24|0.0079429
05:40:25|0.0079429
05:40:26|0.0079429
05:40:27|0.0079429
05:40:28|0.0079429
05:40:30|0.0079429
05:40:30|0.0079429
05:40:31|0.0079429
05:40:32|0.0079485
05:40:33|0.0079485
05:40:34|0.0079485
05:40:35|0.007943
05:40:36|0.007943
05:40:37|0.0079459
05:40:38|0.0079446
05:40:39|0.0079446
05:40:41|0.0079461
05:40:41|0.0079461
05:40:42|0.0079446
05:40:44|0.0079446
05:40:45|0.007944
05:40:45|0.007944
05:40:47|0.0079437
05:40:48|0.0079437
05:40:49|0.0079437
05:40:50|0.0079437
05:40:51|0.0079437
05:40:52|0.0079437
05:40:53|0.0079437
05:40:54|0.0079437
05:40:55|0.0079437
05:40:56|0.0079437
05:40:57|0.0079429
05:40:58|0.0079429
05:40:59|0.007943
05:41:00|0.007943
05:41:01|0.007943
05:41:02|0.007943
05:41:03|0.007943
05:41:04|0.007943
05:41:05|0.0079446
05:41:06|0.0079446
05:41:07|0.0079405
05:41:08|0.0079399
05:41:09|0.0079399
05:41:10|0.0079399
05:41:11|0.0079443
05:41:12|0.0079443
05:41:13|0.0079443
05:41:14|0.0079443
05:41:16|0.0079443
05:41:17|0.0079407
05:41:18|0.0079407
05:41:19|0.0079446
05:41:20|0.0079446
05:41:21|0.0079414
05:41:22|0.0079414
05:41:23|0.0079414
05:41:24|0.0079414
05:41:26|0.0079414
05:41:27|0.0079414
05:41:27|0.0079414
05:41:29|0.0079414
05:41:30|0.0079414
05:41:31|0.0079414
05:41:32|0.0079414
05:41:33|0.0079414
05:41:34|0.0079414
05:41:35|0.0079414
05:41:36|0.0079414
05:41:37|0.0079414
05:41:38|0.0079414
05:41:39|0.0079414
05:41:40|0.0079414
05:41:41|0.0079414
05:41:42|0.0079414
05:41:43|0.0079414
05:41:44|0.0079414
05:41:45|0.0079414
05:41:46|0.0079414
05:41:47|0.0079414
05:41:48|0.0079414
05:41:49|0.0079414
05:41:50|0.0079414
05:41:51|0.0079414
05:41:52|0.0079459
05:41:53|0.0079459
05:41:54|0.0079414
05:41:55|0.0079414
05:41:56|0.0079414
05:41:57|0.0079414
05:41:58|0.0079407
05:41:59|0.0079407
05:42:00|0.0079407
05:42:01|0.0079414
05:42:02|0.0079414
05:42:03|0.0079429
05:42:04|0.0079429
05:42:05|0.0079435
05:42:06|0.0079435
05:42:07|0.0079435
05:42:08|0.0079435
05:42:09|0.0079435
05:42:10|0.0079435
05:42:11|0.0079461
05:42:12|0.0079461
05:42:13|0.0079461
05:42:14|0.0079461
05:42:15|0.0079413
05:42:17|0.0079406
05:42:18|0.0079409
05:42:19|0.0079409
05:42:20|0.0079409
05:42:21|0.0079383
05:42:22|0.0079383
05:42:23|0.0079383
05:42:24|0.0079383
05:42:26|0.0079367
05:42:26|0.0079367
05:42:27|0.0079367
05:42:28|0.0079366
05:42:30|0.0079366
05:42:30|0.0079366
05:42:32|0.0079366
05:42:33|0.0079366
05:42:34|0.0079366
05:42:35|0.0079366
05:42:36|0.0079366
05:42:37|0.0079366
05:42:38|0.0079366
05:42:39|0.0079366
05:42:40|0.0079381
05:42:41|0.0079381
05:42:42|0.0079406
05:42:43|0.0079406
05:42:44|0.0079406
05:42:45|0.0079406
05:42:46|0.0079374
05:42:47|0.0079374
05:42:48|0.0079374
05:42:49|0.0079374
05:42:50|0.0079374
05:42:51|0.0079374
05:42:52|0.0079374
05:42:53|0.0079375
05:42:54|0.0079375
05:42:55|0.007935
05:42:56|0.007935
05:42:57|0.007935
05:42:58|0.0079369
05:42:59|0.0079369
05:43:00|0.0079369
05:43:01|0.0079371
05:43:02|0.0079357
05:43:03|0.0079357
05:43:04|0.0079364
05:43:05|0.0079344
05:43:06|0.0079325
05:43:07|0.0079325
05:43:08|0.0079325
05:43:09|0.0079369
05:43:10|0.0079369
05:43:11|0.0079369
05:43:12|0.0079369
05:43:13|0.0079352
05:43:14|0.0079352
05:43:15|0.0079352
05:43:16|0.0079352
05:43:18|0.0079344
05:43:18|0.0079344
05:43:20|0.0079344
05:43:21|0.0079344
05:43:21|0.0079344
05:43:22|0.0079344
05:43:24|0.0079338
05:43:25|0.007931
05:43:26|0.007931
05:43:26|0.0079335
05:43:27|0.0079335
05:43:29|0.0079326
05:43:30|0.0079326
05:43:31|0.0079326
05:43:32|0.0079326
05:43:33|0.0079326
05:43:34|0.0079326
05:43:35|0.0079325
05:43:36|0.0079325
05:43:37|0.0079325
05:43:38|0.007933
05:43:39|0.007933
05:43:40|0.0079352
05:43:41|0.0079349
05:43:42|0.0079349
05:43:43|0.0079349
05:43:44|0.007933
05:43:46|0.007933
05:43:46|0.007933
05:43:48|0.007933
05:43:48|0.007933
05:43:49|0.007933
05:43:51|0.007933
05:43:52|0.007933
05:43:53|0.007933
05:43:53|0.007933
05:43:54|0.007933
05:43:55|0.007933
05:43:57|0.007933
05:43:58|0.007933
05:43:59|0.007933
05:43:59|0.0079333
05:44:01|0.007933
05:44:01|0.007933
05:44:03|0.0079344
05:44:04|0.0079344
05:44:04|0.0079344
05:44:06|0.007933
05:44:07|0.0079351
05:44:07|0.0079351
05:44:08|0.0079351
05:44:09|0.007937
05:44:10|0.0079354
05:44:12|0.0079354
05:44:12|0.0079354
05:44:14|0.0079352
05:44:15|0.0079352
05:44:16|0.007933
05:44:17|0.007933
05:44:19|0.007933
05:44:19|0.007933
05:44:20|0.007933
05:44:22|0.007933
05:44:23|0.007933
05:44:24|0.007933
05:44:25|0.007933
05:44:26|0.007933
05:44:28|0.007933
05:44:29|0.0079331
05:44:30|0.0079331
05:44:30|0.0079331
05:44:32|0.0079331
05:44:33|0.0079381
05:44:34|0.0079381
05:44:35|0.0079381
05:44:36|0.0079381
05:44:37|0.0079381
05:44:38|0.0079381
05:44:39|0.0079381
05:44:40|0.0079378
05:44:41|0.0079378
05:44:42|0.0079437
05:44:43|0.0079437
05:44:45|0.0079437
05:44:46|0.0079391
05:44:46|0.0079385
05:44:47|0.0079402
05:44:49|0.0079402
05:44:49|0.0079428
05:44:51|0.0079428
05:44:52|0.0079463
05:44:52|0.0079463
05:44:54|0.0079463
05:44:55|0.007945
05:44:56|0.007945
05:44:57|0.007945
05:44:58|0.007945
05:44:59|0.0079484
05:45:00|0.0079484
05:45:01|0.0079484
05:45:02|0.0079484
05:45:03|0.0079484
05:45:04|0.0079484
05:45:05|0.0079484
05:45:06|0.0079484
05:45:07|0.0079484
05:45:08|0.0079484
05:45:09|0.0079484
05:45:10|0.0079499
05:45:11|0.0079531
05:45:12|0.0079585
05:45:13|0.0079585
05:45:14|0.0079485
05:45:15|0.0079542
05:45:16|0.0079542
05:45:17|0.0079485
05:45:19|0.0079485
05:45:20|0.0079485
05:45:21|0.0079485
05:45:22|0.007955
05:45:23|0.0079551
05:45:23|0.0079551
05:45:24|0.0079526
05:45:26|0.0079526
05:45:27|0.0079573
05:45:28|0.0079573
05:45:28|0.0079573
05:45:30|0.007955
05:45:31|0.007955
05:45:31|0.007955
05:45:34|0.0079595
05:45:34|0.0079595
05:45:36|0.0079595
05:45:37|0.0079578
05:45:37|0.0079578
05:45:38|0.0079578
05:45:40|0.0079578
05:45:40|0.0079578
05:45:41|0.0079592
05:45:42|0.0079592
05:45:43|0.0079592
05:45:44|0.0079592
05:45:45|0.0079592
05:45:46|0.0079589
05:45:48|0.0079589
05:45:49|0.0079589
05:45:50|0.0079613
05:45:51|0.0079603
05:45:52|0.0079603
05:45:53|0.0079603
05:45:54|0.0079603
05:45:55|0.0079603
05:45:57|0.0079662
05:45:57|0.0079659
05:45:58|0.0079659
05:45:59|0.0079658
05:46:00|0.0079658
05:46:01|0.0079658
05:46:03|0.0079658
05:46:04|0.0079631
05:46:05|0.0079631
05:46:06|0.0079631
05:46:06|0.0079659
05:46:08|0.0079659
05:46:08|0.0079659
05:46:10|0.0079659
05:46:10|0.0079659
05:46:12|0.0079659
05:46:13|0.0079659
05:46:13|0.0079659
05:46:14|0.0079659
05:46:16|0.0079659
05:46:17|0.0079659
05:46:17|0.0079659
05:46:19|0.0079659
05:46:21|0.0079659
05:46:21|0.0079659
05:46:23|0.0079659
05:46:24|0.0079605
05:46:24|0.0079605
05:46:26|0.0079635
05:46:28|0.0079635
05:46:28|0.0079635
05:46:29|0.0079603
05:46:30|0.0079603
05:46:31|0.0079603
05:46:32|0.0079603
05:46:34|0.0079604
05:46:35|0.0079581
05:46:35|0.0079581
05:46:36|0.0079578
05:46:37|0.0079578
05:46:38|0.0079517
05:46:39|0.0079445
05:46:40|0.0079445
05:46:41|0.0079445
05:46:42|0.0079506
05:46:43|0.0079506
05:46:44|0.0079506
05:46:45|0.0079531
05:46:46|0.0079477
05:46:47|0.0079477
05:46:48|0.0079477
05:46:49|0.0079477
05:46:50|0.0079472
05:46:51|0.0079471
05:46:52|0.0079471
05:46:54|0.0079471
05:46:54|0.0079466
05:46:56|0.0079477
05:46:57|0.0079477
05:46:57|0.0079466
05:46:58|0.0079467
05:47:00|0.0079467
05:47:00|0.0079467
05:47:01|0.0079467
05:47:03|0.0079463
05:47:03|0.0079463
05:47:04|0.0079463
05:47:05|0.0079463
05:47:07|0.0079443
05:47:07|0.0079439
05:47:08|0.0079439
05:47:09|0.0079396
05:47:10|0.0079365
05:47:12|0.0079391
05:47:12|0.0079405
05:47:13|0.0079405
05:47:15|0.0079405
05:47:15|0.0079405
05:47:17|0.0079349
05:47:18|0.0079378
05:47:18|0.0079378
05:47:19|0.0079378
05:47:21|0.0079378
05:47:22|0.0079378
05:47:23|0.0079346
05:47:24|0.0079346
05:47:25|0.007933
05:47:26|0.0079328
05:47:27|0.0079328
05:47:28|0.00793
05:47:29|0.00793
05:47:30|0.00793
05:47:31|0.00793
05:47:33|0.0079312
05:47:34|0.0079312
05:47:35|0.0079312
05:47:36|0.0079302
05:47:37|0.0079293
05:47:38|0.0079295
05:47:39|0.0079295
05:47:40|0.0079295
05:47:41|0.0079295
05:47:42|0.0079295
05:47:43|0.0079295
05:47:44|0.0079295
05:47:45|0.0079295
05:47:46|0.0079295
05:47:48|0.0079295
05:47:48|0.0079295
05:47:50|0.0079295
05:47:51|0.0079295
05:47:51|0.0079295
05:47:52|0.0079281
05:47:53|0.0079281
05:47:54|0.0079295
05:47:55|0.0079295
05:47:56|0.007934
05:47:57|0.007934
05:47:58|0.0079325
05:48:00|0.0079332
05:48:01|0.0079355
05:48:01|0.0079355
05:48:02|0.0079355
05:48:04|0.0079355
05:48:04|0.0079334
05:48:05|0.0079334
05:48:07|0.0079334
05:48:07|0.0079341
05:48:08|0.0079341
05:48:09|0.0079352
05:48:10|0.0079361
05:48:12|0.0079381
05:48:12|0.0079405
05:48:13|0.0079365
05:48:14|0.0079421
05:48:16|0.0079421
05:48:16|0.0079421
05:48:18|0.0079421
05:48:18|0.0079421
05:48:19|0.0079421
05:48:20|0.0079421
05:48:21|0.0079421
05:48:22|0.0079421
05:48:23|0.0079421
05:48:25|0.0079421
05:48:25|0.0079421
05:48:26|0.0079421
05:48:28|0.0079428
05:48:29|0.0079428
05:48:30|0.0079428
05:48:31|0.007939
05:48:32|0.007939
05:48:33|0.007939
05:48:33|0.007939
05:48:34|0.007939
05:48:36|0.007933
05:48:36|0.007933
05:48:38|0.0079366
05:48:38|0.0079366
05:48:40|0.007939
05:48:41|0.0079432
05:48:42|0.0079432
05:48:43|0.0079432
05:48:44|0.0079432
05:48:45|0.0079432
05:48:46|0.0079432
05:48:47|0.0079432
05:48:48|0.0079432
05:48:49|0.0079432
05:48:51|0.0079432
05:48:51|0.007938
05:48:53|0.007938
05:48:53|0.007938
05:48:55|0.0079421
05:48:55|0.0079421
05:48:57|0.0079421
05:48:58|0.0079429
05:48:59|0.0079429
05:49:00|0.0079429
05:49:01|0.0079433
05:49:02|0.007946
05:49:03|0.007946
05:49:04|0.0079407
05:49:05|0.007938
05:49:06|0.007938
05:49:07|0.007938
05:49:08|0.007938
05:49:09|0.007938
05:49:10|0.007938
05:49:11|0.007938
05:49:12|0.007938
05:49:13|0.007938
05:49:14|0.007938
05:49:15|0.007938
05:49:16|0.007938
05:49:17|0.0079383
05:49:18|0.0079383
05:49:19|0.0079366
05:49:20|0.0079366
05:49:21|0.0079366
05:49:22|0.0079366
05:49:24|0.0079366
05:49:24|0.0079418
05:49:26|0.007941
05:49:26|0.0079358
05:49:27|0.007939
05:49:29|0.0079374
05:49:29|0.0079395
05:49:31|0.0079395
05:49:31|0.0079395
05:49:33|0.0079373
05:49:33|0.0079373
05:49:35|0.0079373
05:49:36|0.0079373
05:49:36|0.0079373
05:49:37|0.0079373
05:49:38|0.0079373
05:49:39|0.0079373
05:49:40|0.0079373
05:49:42|0.0079373
05:49:43|0.0079373
05:49:43|0.0079373
05:49:44|0.0079373
05:49:46|0.0079373
05:49:47|0.0079373
05:49:48|0.0079373
05:49:49|0.0079373
05:49:50|0.0079395
05:49:51|0.0079395
05:49:52|0.0079389
05:49:53|0.0079389
05:49:54|0.0079389
05:49:55|0.0079389
05:49:56|0.0079389
05:49:57|0.0079412
05:49:58|0.0079412
05:49:59|0.0079387
05:50:00|0.007936
05:50:01|0.007936
05:50:02|0.007936
05:50:03|0.0079366
05:50:04|0.0079373
05:50:05|0.0079373
05:50:06|0.0079373
05:50:07|0.0079373
05:50:08|0.0079365
05:50:09|0.0079365
05:50:10|0.0079365
05:50:11|0.0079365
05:50:12|0.0079365
05:50:13|0.0079405
05:50:14|0.0079405
05:50:15|0.0079405
05:50:17|0.0079405
05:50:17|0.0079405
05:50:18|0.0079405
05:50:19|0.0079405
05:50:20|0.0079405
05:50:21|0.0079405
05:50:22|0.0079405
05:50:24|0.0079405
05:50:25|0.0079385
05:50:26|0.0079385
05:50:26|0.0079385
05:50:28|0.0079385
05:50:29|0.0079385
05:50:30|0.0079358
05:50:31|0.0079334
05:50:32|0.007933
05:50:33|0.0079357
05:50:34|0.0079357
05:50:35|0.0079357
05:50:37|0.0079357
05:50:37|0.0079357
05:50:38|0.007934
05:50:39|0.007934
05:50:41|0.007934
05:50:42|0.007935
05:50:42|0.007935
05:50:43|0.007935
05:50:45|0.0079301
05:50:46|0.0079301
05:50:46|0.0079288
05:50:47|0.0079288
05:50:48|0.0079262
05:50:49|0.0079292
05:50:51|0.0079301
05:50:52|0.0079301
05:50:52|0.007932
05:50:54|0.0079309
05:50:54|0.0079309
05:50:56|0.0079318
05:50:57|0.0079318
05:50:57|0.0079315
05:50:58|0.0079315
05:51:00|0.0079315
05:51:00|0.0079288
05:51:01|0.0079288
05:51:03|0.0079261
05:51:04|0.0079305
05:51:05|0.0079305
05:51:05|0.0079305
05:51:07|0.0079291
05:51:07|0.0079291
05:51:08|0.0079291
05:51:10|0.0079291
05:51:10|0.0079291
05:51:12|0.00793
05:51:12|0.0079304
05:51:13|0.0079303
05:51:15|0.0079322
05:51:16|0.0079309
05:51:17|0.0079364
05:51:18|0.0079346
05:51:18|0.0079309
05:51:20|0.0079285
05:51:21|0.007926
05:51:21|0.0079309
05:51:23|0.0079309
05:51:23|0.0079306
05:51:24|0.00793
05:51:26|0.0079306
05:51:27|0.0079306
05:51:28|0.0079306
05:51:29|0.0079306
05:51:31|0.0079306
05:51:32|0.0079306
05:51:32|0.0079306
05:51:34|0.0079306
05:51:35|0.0079305
05:51:35|0.0079333
05:51:36|0.007934
05:51:37|0.007934
05:51:39|0.007934
05:51:40|0.007934
05:51:41|0.007934
05:51:42|0.0079355
05:51:43|0.0079355
05:51:44|0.0079355
05:51:45|0.0079349
05:51:46|0.0079349
05:51:47|0.0079358
05:51:48|0.0079358
05:51:49|0.0079358
05:51:50|0.0079358
05:51:51|0.0079358
05:51:52|0.0079358
05:51:53|0.0079365
05:51:54|0.0079365
05:51:55|0.0079349
05:51:56|0.0079341
05:51:57|0.0079341
05:51:58|0.0079341
05:51:59|0.0079341
05:52:00|0.0079339
05:52:01|0.0079339
05:52:02|0.0079339
05:52:03|0.0079336
05:52:04|0.007933
05:52:05|0.0079327
05:52:06|0.0079327
05:52:07|0.0079327
05:52:08|0.0079325
05:52:09|0.0079265
05:52:10|0.0079255
05:52:11|0.0079255
05:52:12|0.0079255
05:52:13|0.00793
05:52:14|0.00793
05:52:15|0.00793
05:52:18|0.00793
05:52:19|0.0079329
05:52:20|0.0079329
05:52:21|0.0079325
05:52:22|0.0079325
05:52:23|0.0079325
05:52:24|0.0079325
05:52:25|0.0079325
05:52:26|0.007933
05:52:27|0.007933
05:52:28|0.007933
05:52:30|0.007933
05:52:31|0.007933
05:52:32|0.007933
05:52:33|0.007933
05:52:34|0.007933
05:52:35|0.007933
05:52:36|0.007933
05:52:37|0.007933
05:52:38|0.007933
05:52:39|0.007933
05:52:40|0.007933
05:52:41|0.007933
05:52:42|0.007933
05:52:43|0.0079341
05:52:44|0.0079341
05:52:45|0.0079406
05:52:46|0.0079406
05:52:47|0.0079406
05:52:48|0.007943
05:52:49|0.0079437
05:52:50|0.0079445
05:52:51|0.0079445
05:52:52|0.0079456
05:52:53|0.0079477
05:52:54|0.0079484
05:52:55|0.0079484
05:52:56|0.0079484
05:52:57|0.0079484
05:52:59|0.0079493
05:52:59|0.0079494
05:53:00|0.007947
05:53:02|0.007947
05:53:02|0.007947
05:53:03|0.007947
05:53:04|0.007947
05:53:05|0.007947
05:53:06|0.007947
05:53:07|0.007947
05:53:08|0.007947
05:53:10|0.00795
05:53:11|0.0079509
05:53:11|0.0079509
05:53:12|0.0079545
05:53:13|0.0079547
05:53:14|0.0079547
05:53:15|0.0079526
05:53:16|0.0079526
05:53:17|0.0079526
05:53:18|0.0079548
05:53:19|0.0079548
05:53:20|0.0079547
05:53:22|0.0079548
05:53:22|0.0079548
05:53:23|0.0079548
05:53:25|0.0079548
05:53:25|0.007956
05:53:27|0.007956
05:53:28|0.007956
05:53:29|0.007956
05:53:31|0.007956
05:53:31|0.007956
05:53:33|0.007956
05:53:34|0.007956
05:53:35|0.0079551
05:53:36|0.0079501
05:53:37|0.0079501
05:53:37|0.0079489
05:53:38|0.0079489
05:53:40|0.0079489
05:53:41|0.0079504
05:53:41|0.0079532
05:53:43|0.0079489
05:53:44|0.0079514
05:53:44|0.0079514
05:53:46|0.0079514
05:53:47|0.0079514
05:53:48|0.0079514
05:53:49|0.0079501
05:53:49|0.0079445
05:53:50|0.0079429
05:53:52|0.0079429
05:53:52|0.0079429
05:53:53|0.0079474
05:53:55|0.0079474
05:53:56|0.0079501
05:53:57|0.0079501
05:53:58|0.0079501
05:53:59|0.0079477
05:54:00|0.0079471
05:54:01|0.0079471
05:54:02|0.0079471
05:54:03|0.0079471
05:54:04|0.0079471
05:54:05|0.0079471
05:54:06|0.0079471
05:54:07|0.0079541
05:54:08|0.0079526
05:54:09|0.0079555
05:54:10|0.0079555
05:54:11|0.0079526
05:54:12|0.0079541
05:54:13|0.0079541
05:54:14|0.0079541
05:54:15|0.0079541
05:54:16|0.0079541
05:54:17|0.0079541
05:54:18|0.0079541
05:54:19|0.0079541
05:54:20|0.0079541
05:54:21|0.0079538
05:54:22|0.0079539
05:54:23|0.0079539
05:54:24|0.0079539
05:54:25|0.0079539
05:54:26|0.0079539
05:54:27|0.0079539
05:54:28|0.0079539
05:54:29|0.0079539
05:54:30|0.0079539
05:54:31|0.0079539
05:54:33|0.0079539
05:54:33|0.0079539
05:54:34|0.0079539
05:54:36|0.0079541
05:54:36|0.0079541
05:54:38|0.0079541
05:54:39|0.0079541
05:54:40|0.0079555
05:54:41|0.0079555
05:54:42|0.0079555
05:54:43|0.0079555
05:54:44|0.0079555
05:54:45|0.0079555
05:54:46|0.0079555
05:54:47|0.007956
05:54:48|0.007956
05:54:49|0.007956
05:54:50|0.007956
05:54:51|0.0079555
05:54:52|0.0079555
05:54:53|0.0079539
05:54:54|0.0079539
05:54:55|0.0079531
05:54:56|0.0079529
05:54:57|0.0079529
05:54:58|0.0079529
05:54:59|0.007953
05:55:00|0.0079485
05:55:01|0.0079507
05:55:03|0.0079481
05:55:03|0.0079503
05:55:04|0.0079503
05:55:05|0.0079512
05:55:07|0.0079532
05:55:07|0.0079477
05:55:08|0.0079477
05:55:09|0.0079477
05:55:11|0.0079477
05:55:12|0.0079472
05:55:12|0.0079491
05:55:14|0.0079493
05:55:15|0.0079493
05:55:16|0.0079493
05:55:17|0.0079482
05:55:18|0.0079482
05:55:19|0.0079482
05:55:20|0.0079482
05:55:21|0.0079482
05:55:22|0.0079482
05:55:23|0.0079489
05:55:24|0.0079489
05:55:25|0.0079489
05:55:26|0.0079489
05:55:28|0.0079471
05:55:28|0.0079471
05:55:30|0.0079471
05:55:31|0.0079456
05:55:32|0.0079456
05:55:33|0.0079456
05:55:34|0.0079456
05:55:35|0.0079456
05:55:36|0.0079456
05:55:37|0.0079456
05:55:38|0.0079456
05:55:39|0.0079428
05:55:40|0.0079428
05:55:41|0.0079428
05:55:42|0.00794
05:55:43|0.00794
05:55:44|0.00794
05:55:45|0.00794
05:55:46|0.00794
05:55:47|0.00794
05:55:48|0.00794
05:55:49|0.00794
05:55:50|0.00794
05:55:51|0.00794
05:55:52|0.00794
05:55:53|0.0079427
05:55:55|0.0079427
05:55:55|0.0079427
05:55:56|0.0079427
05:55:57|0.0079428
05:55:59|0.0079437
05:56:00|0.0079485
05:56:01|0.0079485
05:56:02|0.007948
05:56:03|0.007948
05:56:04|0.007948
05:56:05|0.0079462
05:56:06|0.0079401
05:56:07|0.0079401
05:56:08|0.0079337
05:56:09|0.007933
05:56:10|0.007933
05:56:11|0.007933
05:56:12|0.007933
05:56:13|0.007933
05:56:14|0.007933
05:56:15|0.0079365
05:56:16|0.0079358
05:56:17|0.0079358
05:56:18|0.0079366
05:56:19|0.0079366
05:56:20|0.0079379
05:56:21|0.0079366
05:56:22|0.0079359
05:56:23|0.0079359
05:56:24|0.0079359
05:56:25|0.0079359
05:56:26|0.0079359
05:56:27|0.0079359
05:56:28|0.0079359
05:56:30|0.0079397
05:56:31|0.0079413
05:56:32|0.0079413
05:56:33|0.0079413
05:56:34|0.0079413
05:56:35|0.0079413
05:56:37|0.0079413
05:56:37|0.0079413
05:56:38|0.0079413
05:56:39|0.0079413
05:56:41|0.0079413
05:56:41|0.0079435
05:56:42|0.0079437
05:56:43|0.0079437
05:56:44|0.0079451
05:56:45|0.0079451
05:56:47|0.0079451
05:56:48|0.0079451
05:56:49|0.0079451
05:56:50|0.0079451
05:56:50|0.0079451
05:56:51|0.0079451
05:56:52|0.0079451
05:56:54|0.0079485
05:56:54|0.0079501
05:56:55|0.0079501
05:56:56|0.0079501
05:56:57|0.0079461
05:56:58|0.0079461
05:57:00|0.0079461
05:57:00|0.0079461
05:57:02|0.0079461
05:57:02|0.0079452
05:57:03|0.0079452
05:57:04|0.0079375
05:57:06|0.0079398
05:57:06|0.0079373
05:57:07|0.0079361
05:57:09|0.0079393
05:57:10|0.0079393
05:57:11|0.0079393
05:57:12|0.0079375
05:57:12|0.0079375
05:57:13|0.0079375
05:57:14|0.0079375
05:57:16|0.0079375
05:57:16|0.0079375
05:57:17|0.0079413
05:57:18|0.0079413
05:57:19|0.0079401
05:57:20|0.0079401
05:57:21|0.0079385
05:57:23|0.0079388
05:57:23|0.0079388
05:57:25|0.0079388
05:57:26|0.0079388
05:57:27|0.0079388
05:57:28|0.0079388
05:57:28|0.0079388
05:57:30|0.0079374
05:57:31|0.00794
05:57:32|0.00794
05:57:32|0.00794
05:57:34|0.00794
05:57:35|0.00794
05:57:36|0.00794
05:57:37|0.00794
05:57:38|0.00794
05:57:39|0.00794
05:57:40|0.00794
05:57:40|0.0079445
05:57:42|0.0079428
05:57:43|0.007936
05:57:44|0.007936
05:57:46|0.007936
05:57:46|0.007936
05:57:47|0.007936
05:57:48|0.007936
05:57:49|0.007936
05:57:50|0.0079299
05:57:51|0.0079299
05:57:53|0.0079299
05:57:53|0.0079299
05:57:54|0.0079299
05:57:55|0.0079299
05:57:57|0.0079299
05:57:57|0.0079299
05:57:58|0.0079299
05:57:59|0.0079257
05:58:00|0.007926
05:58:02|0.007926
05:58:02|0.007926
05:58:03|0.0079299
05:58:04|0.0079299
05:58:06|0.0079299
05:58:06|0.0079299
05:58:07|0.00793
05:58:08|0.0079299
05:58:09|0.0079283
05:58:11|0.0079283
05:58:11|0.0079257
05:58:12|0.0079257
05:58:13|0.0079379
05:58:14|0.0079379
05:58:15|0.0079379
05:58:16|0.0079379
05:58:17|0.0079379
05:58:18|0.0079379
05:58:19|0.0079379
05:58:21|0.0079379
05:58:22|0.0079379
05:58:22|0.0079355
05:58:23|0.0079355
05:58:25|0.0079371
05:58:25|0.0079364
05:58:26|0.0079363
05:58:28|0.0079359
05:58:29|0.0079384
05:58:30|0.0079384
05:58:31|0.0079347
05:58:31|0.0079347
05:58:33|0.0079347
05:58:34|0.0079347
05:58:35|0.0079323
05:58:36|0.007934
05:58:37|0.0079351
05:58:38|0.0079351
05:58:40|0.0079355
05:58:40|0.0079355
05:58:42|0.0079377
05:58:42|0.0079347
05:58:43|0.0079372
05:58:44|0.0079372
05:58:46|0.0079366
05:58:46|0.0079339
05:58:47|0.0079339
05:58:49|0.0079379
05:58:49|0.0079379
05:58:50|0.0079379
05:58:52|0.0079379
05:58:53|0.007942
05:58:54|0.0079437
05:58:55|0.0079437
05:58:56|0.0079437
05:58:57|0.0079366
05:58:58|0.0079366
05:58:59|0.007937
05:58:59|0.007937
05:59:00|0.007937
05:59:02|0.0079435
05:59:03|0.007937
05:59:03|0.0079348
05:59:05|0.007934
05:59:06|0.007934
05:59:06|0.007934
05:59:07|0.0079381
05:59:09|0.0079381
05:59:09|0.0079371
05:59:11|0.0079371
05:59:11|0.0079371
05:59:13|0.0079371
05:59:13|0.0079371
05:59:15|0.0079374
05:59:15|0.0079374
05:59:17|0.0079307
05:59:18|0.0079312
05:59:19|0.0079347
05:59:19|0.0079347
05:59:20|0.0079347
05:59:22|0.0079347
05:59:22|0.0079376
05:59:24|0.0079376
05:59:25|0.0079376
05:59:26|0.0079376
05:59:27|0.0079371
05:59:28|0.0079371
05:59:29|0.0079371
05:59:30|0.0079371
05:59:31|0.0079371
05:59:32|0.0079371
05:59:34|0.0079371
05:59:34|0.0079371
05:59:36|0.007941
05:59:38|0.007941
05:59:39|0.0079388
05:59:40|0.0079388
05:59:40|0.0079388
05:59:42|0.0079388
05:59:42|0.0079388
05:59:43|0.0079388
05:59:44|0.0079388
05:59:45|0.0079388
05:59:47|0.0079388
05:59:47|0.0079388
05:59:48|0.0079374
05:59:49|0.0079374
05:59:51|0.0079318
05:59:52|0.0079305
05:59:53|0.0079342
05:59:54|0.0079321
05:59:55|0.0079323
05:59:56|0.0079323
05:59:57|0.0079323
05:59:58|0.0079323
05:59:59|0.0079283
06:00:00|0.0079323
06:00:01|0.0079283
06:00:02|0.0079277
06:00:03|0.0079277
06:00:04|0.0079268
06:00:05|0.0079268
06:00:06|0.0079308
06:00:07|0.0079381
06:00:08|0.0079381
06:00:09|0.0079381
06:00:10|0.0079377
06:00:12|0.0079377
06:00:12|0.0079377
06:00:13|0.0079352
06:00:14|0.0079348
06:00:15|0.0079348
06:00:16|0.0079348
06:00:18|0.0079348
06:00:18|0.0079341
06:00:19|0.0079341
06:00:20|0.0079341
06:00:21|0.007935
06:00:22|0.007935
06:00:23|0.007935
06:00:24|0.0079387
06:00:25|0.0079387
06:00:26|0.0079387
06:00:27|0.0079402
06:00:28|0.0079402
06:00:29|0.0079402
06:00:30|0.007934
06:00:31|0.007934
06:00:32|0.007934
06:00:34|0.007934
06:00:35|0.0079384
06:00:37|0.0079408
06:00:37|0.0079408
06:00:39|0.0079411
06:00:40|0.0079449
06:00:41|0.0079427
06:00:42|0.0079388
06:00:42|0.0079425
06:00:44|0.0079425
06:00:44|0.0079425
06:00:46|0.0079425
06:00:46|0.0079398
06:00:47|0.0079398
06:00:48|0.0079405
06:00:49|0.0079405
06:00:50|0.0079405
06:00:51|0.0079405
06:00:52|0.0079401
06:00:54|0.0079401
06:00:54|0.0079411
06:00:56|0.007941
06:00:56|0.007941
06:00:57|0.007941
06:00:58|0.0079387
06:01:00|0.0079349
06:01:00|0.0079349
06:01:01|0.0079398
06:01:02|0.0079398
06:01:04|0.0079376
06:01:05|0.0079376
06:01:06|0.0079355
06:01:07|0.0079355
06:01:08|0.0079355
06:01:08|0.0079355
06:01:09|0.0079355
06:01:11|0.0079355
06:01:12|0.0079395
06:01:13|0.0079395
06:01:14|0.0079435
06:01:15|0.0079435
06:01:16|0.0079435
06:01:17|0.0079435
06:01:18|0.0079435
06:01:19|0.0079435
06:01:20|0.0079435
06:01:21|0.0079435
06:01:22|0.0079435
06:01:23|0.0079435
06:01:24|0.0079435
06:01:25|0.0079451
06:01:26|0.0079498
06:01:27|0.0079454
06:01:28|0.0079454
06:01:29|0.0079454
06:01:30|0.0079454
06:01:31|0.0079454
06:01:32|0.0079454
06:01:33|0.0079454
06:01:34|0.0079454
06:01:36|0.0079454
06:01:37|0.0079351
06:01:38|0.0079351
06:01:39|0.0079351
06:01:40|0.0079351
06:01:41|0.0079351
06:01:42|0.0079351
06:01:43|0.0079351
06:01:44|0.0079351
06:01:45|0.0079351
06:01:46|0.007935
06:01:47|0.0079351
06:01:49|0.0079351
06:01:50|0.0079368
06:01:51|0.0079368
06:01:52|0.0079368
06:01:53|0.0079368
06:01:54|0.0079368
06:01:54|0.0079368
06:01:55|0.0079368
06:01:56|0.0079363
06:01:58|0.0079367
06:01:59|0.0079367
06:01:59|0.0079367
06:02:01|0.0079367
06:02:01|0.0079368
06:02:02|0.0079368
06:02:04|0.0079355
06:02:05|0.0079355
06:02:06|0.0079355
06:02:07|0.0079355
06:02:08|0.0079355
06:02:09|0.0079355
06:02:09|0.0079355
06:02:11|0.0079355
06:02:11|0.0079355
06:02:13|0.0079351
06:02:14|0.0079363
06:02:15|0.0079363
06:02:16|0.0079363
06:02:17|0.0079363
06:02:18|0.007935
06:02:19|0.007935
06:02:20|0.007935
06:02:21|0.007933
06:02:22|0.007933
06:02:23|0.007933
06:02:24|0.007933
06:02:25|0.007933
06:02:26|0.007933
06:02:27|0.007933
06:02:28|0.007933
06:02:29|0.007933
06:02:30|0.007933
06:02:31|0.007933
06:02:32|0.007933
06:02:33|0.007933
06:02:34|0.007933
06:02:35|0.0079346
06:02:37|0.0079346
06:02:38|0.0079346
06:02:39|0.0079346
06:02:39|0.0079346
06:02:40|0.0079346
06:02:41|0.0079346
06:02:42|0.0079341
06:02:44|0.0079399
06:02:45|0.0079358
06:02:46|0.0079367
06:02:47|0.0079387
06:02:48|0.0079387
06:02:49|0.0079387
06:02:50|0.0079392
06:02:51|0.0079393
06:02:52|0.0079393
06:02:53|0.0079393
06:02:54|0.0079393
06:02:55|0.0079393
06:02:56|0.0079393
06:02:57|0.00794
06:02:58|0.00794
06:02:59|0.00794
06:03:00|0.00794
06:03:01|0.00794
06:03:02|0.00794
06:03:03|0.0079394
06:03:04|0.0079394
06:03:05|0.0079372
06:03:06|0.007939
06:03:07|0.007939
06:03:08|0.007939
06:03:09|0.007939
06:03:10|0.0079385
06:03:11|0.0079398
06:03:12|0.0079398
06:03:13|0.0079398
06:03:14|0.0079398
06:03:15|0.0079346
06:03:16|0.007933
06:03:17|0.007933
06:03:18|0.007933
06:03:19|0.007933
06:03:20|0.007933
06:03:21|0.007933
06:03:22|0.007933
06:03:23|0.007933
06:03:24|0.007933
06:03:25|0.007933
06:03:26|0.007933
06:03:27|0.00793
06:03:28|0.00793
06:03:29|0.00793
06:03:30|0.00793
06:03:31|0.00793
06:03:32|0.00793
06:03:33|0.00793
06:03:34|0.00793
06:03:35|0.00793
06:03:37|0.0079306
06:03:38|0.0079269
06:03:40|0.0079269
06:03:41|0.0079269
06:03:42|0.0079269
06:03:43|0.0079269
06:03:44|0.0079269
06:03:46|0.0079269
06:03:47|0.0079269
06:03:47|0.0079269
06:03:48|0.0079269
06:03:49|0.0079269
06:03:50|0.0079269
06:03:52|0.0079269
06:03:52|0.0079255
06:03:53|0.0079272
06:03:55|0.0079269
06:03:55|0.0079269
06:03:57|0.0079269
06:03:58|0.0079273
06:03:59|0.007929
06:04:00|0.007929
06:04:01|0.0079297
06:04:02|0.0079297
06:04:03|0.0079297
06:04:04|0.0079297
06:04:05|0.0079297
06:04:06|0.0079297
06:04:07|0.0079329
06:04:08|0.007933
06:04:09|0.007933
06:04:10|0.007933
06:04:11|0.0079354
06:04:12|0.0079354
06:04:13|0.0079354
06:04:14|0.0079354
06:04:15|0.0079318
06:04:16|0.0079318
06:04:17|0.0079318
06:04:18|0.0079318
06:04:19|0.0079318
06:04:20|0.0079318
06:04:21|0.0079318
06:04:22|0.0079318
06:04:23|0.0079315
06:04:24|0.0079299
06:04:25|0.0079299
06:04:26|0.0079314
06:04:27|0.0079314
06:04:28|0.0079307
06:04:29|0.0079322
06:04:30|0.0079322
06:04:31|0.0079379
06:04:32|0.0079368
06:04:33|0.0079368
06:04:34|0.0079368
06:04:35|0.0079368
06:04:36|0.0079368
06:04:37|0.0079331
06:04:38|0.0079327
06:04:39|0.0079327
06:04:40|0.0079327
06:04:41|0.0079327
06:04:42|0.0079327
06:04:43|0.0079327
06:04:44|0.0079339
06:04:46|0.0079339
06:04:46|0.0079339
06:04:47|0.0079339
06:04:48|0.0079339
06:04:49|0.0079339
06:04:50|0.0079339
06:04:51|0.0079339
06:04:52|0.0079339
06:04:53|0.0079339
06:04:54|0.0079337
06:04:56|0.0079337
06:04:56|0.0079399
06:04:57|0.0079399
06:04:59|0.0079399
06:04:59|0.0079399
06:05:00|0.0079355
06:05:01|0.0079359
06:05:02|0.0079357
06:05:03|0.0079357
06:05:05|0.0079357
06:05:05|0.0079356
06:05:06|0.0079356
06:05:07|0.0079356
06:05:08|0.0079356
06:05:09|0.0079356
06:05:10|0.0079356
06:05:11|0.0079356
06:05:13|0.0079356
06:05:13|0.0079356
06:05:15|0.0079356
06:05:15|0.0079356
06:05:16|0.0079361
06:05:17|0.0079361
06:05:19|0.0079361
06:05:19|0.0079361
06:05:20|0.0079361
06:05:21|0.007938
06:05:22|0.007938
06:05:23|0.0079377
06:05:25|0.0079377
06:05:25|0.0079377
06:05:26|0.0079377
06:05:27|0.0079377
06:05:28|0.0079377
06:05:29|0.0079376
06:05:30|0.0079375
06:05:31|0.0079375
06:05:33|0.0079375
06:05:33|0.0079363
06:05:35|0.0079363
06:05:35|0.0079356
06:05:36|0.0079356
06:05:37|0.0079356
06:05:39|0.0079356
06:05:40|0.0079356
06:05:42|0.0079347
06:05:42|0.0079347
06:05:44|0.0079317
06:05:45|0.0079317
06:05:46|0.0079317
06:05:46|0.0079336
06:05:48|0.0079336
06:05:48|0.0079316
06:05:50|0.0079316
06:05:51|0.0079295
06:05:52|0.0079314
06:05:53|0.0079314
06:05:54|0.0079291
06:05:55|0.0079267
06:05:56|0.0079267
06:05:57|0.0079291
06:05:58|0.0079284
06:05:59|0.0079284
06:06:00|0.0079284
06:06:01|0.0079284
06:06:02|0.0079275
06:06:03|0.0079275
06:06:04|0.0079255
06:06:05|0.0079255
06:06:06|0.0079255
06:06:07|0.0079255
06:06:08|0.0079255
06:06:09|0.0079255
06:06:10|0.0079245
06:06:11|0.0079204
06:06:12|0.0079204
06:06:13|0.0079243
06:06:14|0.0079243
06:06:15|0.0079206
06:06:16|0.007924
06:06:17|0.007924
06:06:18|0.007924
06:06:19|0.007924
06:06:20|0.007924
06:06:21|0.0079147
06:06:22|0.0079117
06:06:23|0.0079111
06:06:24|0.007903
06:06:25|0.0079014
06:06:26|0.0079013
06:06:27|0.0079013
06:06:28|0.0079033
06:06:29|0.0079032
06:06:30|0.007901
06:06:31|0.007901
06:06:32|0.007901
06:06:33|0.0079
06:06:34|0.0079
06:06:35|0.0079
06:06:36|0.0078931
06:06:37|0.0078935
06:06:38|0.0078935
06:06:39|0.0078935
06:06:41|0.007904
06:06:42|0.007904
06:06:43|0.007904
06:06:44|0.0079055
06:06:45|0.0079002
06:06:47|0.0079055
06:06:48|0.0078994
06:06:49|0.0078994
06:06:50|0.0079043
06:06:50|0.0079043
06:06:52|0.0078951
06:06:53|0.0079025
06:06:54|0.0079033
06:06:55|0.0078994
06:06:56|0.0079039
06:06:57|0.0079039
06:06:58|0.0079039
06:06:59|0.0079039
06:07:00|0.0078989
06:07:01|0.0078989
06:07:03|0.0078954
06:07:03|0.0078955
06:07:05|0.0078977
06:07:05|0.0078977
06:07:06|0.0079017
06:07:07|0.0079023
06:07:08|0.0078989
06:07:10|0.0078989
06:07:11|0.0078989
06:07:11|0.0078985
06:07:13|0.0078985
06:07:14|0.0078985
06:07:15|0.0078985
06:07:16|0.0078985
06:07:17|0.0078985
06:07:18|0.0078992
06:07:19|0.0079
06:07:20|0.0079
06:07:21|0.0079049
06:07:22|0.0079049
06:07:23|0.0079055
06:07:24|0.0079055
06:07:25|0.0079055
06:07:26|0.0079136
06:07:27|0.0079136
06:07:28|0.0079149
06:07:29|0.0079149
06:07:30|0.0079149
06:07:31|0.0079089
06:07:32|0.0079151
06:07:33|0.00792
06:07:34|0.0079244
06:07:35|0.0079175
06:07:36|0.0079136
06:07:37|0.0079136
06:07:38|0.0079244
06:07:39|0.0079253
06:07:40|0.0079241
06:07:42|0.0079156
06:07:42|0.0079116
06:07:44|0.0079116
06:07:45|0.0079116
06:07:46|0.0079069
06:07:47|0.007905
06:07:48|0.0079052
06:07:49|0.0079052
06:07:49|0.0079052
06:07:51|0.0079052
06:07:52|0.007903
06:07:53|0.007903
06:07:54|0.0079
06:07:54|0.0078985
06:07:55|0.0078995
06:07:56|0.0078995
06:07:58|0.0078995
06:07:59|0.0078995
06:08:00|0.0078986
06:08:01|0.0078986
06:08:01|0.0078989
06:08:03|0.0078948
06:08:04|0.007894
06:08:05|0.007894
06:08:06|0.0078936
06:08:07|0.0078923
06:08:08|0.0078923
06:08:09|0.0078923
06:08:10|0.0078989
06:08:11|0.0078989
06:08:12|0.0078989
06:08:13|0.0078963
06:08:14|0.0078972
06:08:15|0.0078971
06:08:16|0.0078971
06:08:17|0.0079068
06:08:18|0.0079068
06:08:19|0.0079068
06:08:20|0.0079068
06:08:21|0.0079068
06:08:22|0.0079068
06:08:23|0.0079045
06:08:24|0.0079068
06:08:25|0.0079068
06:08:26|0.0079068
06:08:27|0.0079068
06:08:28|0.0079068
06:08:29|0.0079068
06:08:30|0.0079068
06:08:31|0.0079068
06:08:32|0.0079068
06:08:33|0.0079068
06:08:34|0.0079068
06:08:35|0.0079068
06:08:36|0.0079068
06:08:37|0.0079013
06:08:38|0.0079013
06:08:39|0.0079013
06:08:40|0.0078953
06:08:41|0.0078949
06:08:43|0.0078937
06:08:44|0.0078965
06:08:45|0.0078965
06:08:46|0.007895
06:08:47|0.007895
06:08:48|0.007895
06:08:49|0.007895
06:08:50|0.0078981
06:08:51|0.0078965
06:08:52|0.0078965
06:08:53|0.0078965
06:08:54|0.0078965
06:08:55|0.0078965
06:08:57|0.0078965
06:08:58|0.0078965
06:08:58|0.0078965
06:08:59|0.0078965
06:09:00|0.0078965
06:09:01|0.0078965
06:09:03|0.0078974
06:09:03|0.0078981
06:09:04|0.0078981
06:09:05|0.0078981
06:09:06|0.0079006
06:09:07|0.0079059
06:09:08|0.0079059
06:09:09|0.0079059
06:09:11|0.0079059
06:09:11|0.0079005
06:09:12|0.0079005
06:09:14|0.0079005
06:09:14|0.0079005
06:09:16|0.0079005
06:09:16|0.0079005
06:09:17|0.0079005
06:09:18|0.0079005
06:09:19|0.0079005
06:09:20|0.0079005
06:09:21|0.0079005
06:09:23|0.0079005
06:09:23|0.0079005
06:09:25|0.0079027
06:09:26|0.0079027
06:09:26|0.0079027
06:09:27|0.0079027
06:09:28|0.0079059
06:09:30|0.0079059
06:09:31|0.0078997
06:09:32|0.0079028
06:09:33|0.0079028
06:09:34|0.007903
06:09:36|0.007903
06:09:36|0.007903
06:09:37|0.007903
06:09:38|0.007903
06:09:39|0.007903
06:09:41|0.0079016
06:09:42|0.0079016
06:09:43|0.0079016
06:09:44|0.0079053
06:09:46|0.0079053
06:09:47|0.0079053
06:09:48|0.0079053
06:09:49|0.0079053
06:09:50|0.0079053
06:09:51|0.0079053
06:09:52|0.0079053
06:09:53|0.0079053
06:09:54|0.0079053
06:09:55|0.0079053
06:09:56|0.0079072
06:09:58|0.0079072
06:09:58|0.0079072
06:09:59|0.0079134
06:10:00|0.0079134
06:10:02|0.0079102
06:10:02|0.0079102
06:10:03|0.0079102
06:10:04|0.0079102
06:10:05|0.0079102
06:10:06|0.0079102
06:10:07|0.0079102
06:10:08|0.0079119
06:10:09|0.00791
06:10:10|0.007911
06:10:11|0.0079124
06:10:12|0.0079101
06:10:13|0.0079101
06:10:14|0.0079101
06:10:16|0.0079078
06:10:16|0.0079072
06:10:17|0.0079072
06:10:18|0.0079036
06:10:20|0.0079036
06:10:20|0.0079014
06:10:21|0.0079033
06:10:23|0.0079033
06:10:23|0.0079063
06:10:25|0.0079063
06:10:25|0.0079037
06:10:26|0.0079037
06:10:27|0.0079037
06:10:29|0.0079037
06:10:29|0.0079037
06:10:30|0.0079037
06:10:31|0.0079093
06:10:32|0.0079093
06:10:33|0.0079093
06:10:34|0.0079093
06:10:35|0.0079093
06:10:37|0.0079069
06:10:37|0.0079069
06:10:38|0.0079069
06:10:39|0.0079099
06:10:40|0.0079121
06:10:41|0.0079121
06:10:42|0.0079121
06:10:44|0.0079121
06:10:45|0.0079121
06:10:46|0.0079121
06:10:47|0.0079121
06:10:48|0.0079121
06:10:49|0.0079121
06:10:50|0.0079101
06:10:51|0.0079045
06:10:52|0.0079092
06:10:53|0.0079121
06:10:54|0.0079121
06:10:55|0.0079121
06:10:56|0.0079091
06:10:57|0.007912
06:10:58|0.0079116
06:10:59|0.0079116
06:11:00|0.0079116
06:11:01|0.0079116
06:11:03|0.0079092
06:11:03|0.00791
06:11:04|0.0079052
06:11:05|0.0079012
06:11:06|0.0078996
06:11:07|0.0079012
06:11:09|0.0079012
06:11:09|0.0079012
06:11:10|0.0079012
06:11:12|0.0079012
06:11:12|0.0079001
06:11:14|0.0079021
06:11:15|0.0079001
06:11:16|0.0079001
06:11:17|0.0079001
06:11:18|0.0079001
06:11:19|0.0079001
06:11:20|0.0079001
06:11:21|0.0079001
06:11:22|0.0078975
06:11:23|0.007898
06:11:24|0.007898
06:11:25|0.007898
06:11:26|0.0078979
06:11:27|0.0078979
06:11:28|0.0078984
06:11:29|0.0079012
06:11:30|0.0079012
06:11:31|0.0079008
06:11:32|0.0078974
06:11:33|0.0078974
06:11:34|0.0078974
06:11:35|0.0078974
06:11:36|0.0078974
06:11:37|0.0079
06:11:38|0.0079
06:11:39|0.0079
06:11:40|0.0079
06:11:41|0.0079
06:11:42|0.0079
06:11:43|0.0079
06:11:44|0.0079
06:11:46|0.0078958
06:11:46|0.0078979
06:11:48|0.0078981
06:11:49|0.0078946
06:11:50|0.0078947
06:11:52|0.0078947
06:11:53|0.0078933
06:11:53|0.0078957
06:11:55|0.007898
06:11:56|0.0078948
06:11:56|0.0078948
06:11:58|0.0078948
06:11:58|0.0078948
06:12:00|0.0078962
06:12:00|0.0078962
06:12:02|0.0078962
06:12:03|0.0078948
06:12:04|0.0078949
06:12:05|0.0078949
06:12:06|0.0078949
06:12:07|0.0078949
06:12:08|0.0078973
06:12:09|0.0078973
06:12:10|0.0078973
06:12:11|0.007898
06:12:11|0.0078989
06:12:12|0.0078989
06:12:13|0.0078989
06:12:15|0.0078989
06:12:16|0.0078989
06:12:17|0.0078989
06:12:18|0.0078989
06:12:19|0.0078947
06:12:20|0.0078947
06:12:21|0.0078947
06:12:22|0.0078947
06:12:23|0.0078947
06:12:24|0.0078951
06:12:25|0.0078951
06:12:26|0.007895
06:12:27|0.0078957
06:12:28|0.0078957
06:12:29|0.0078957
06:12:30|0.0078957
06:12:31|0.0078957
06:12:32|0.0078957
06:12:33|0.0078957
06:12:34|0.0078996
06:12:35|0.0078996
06:12:36|0.0079068
06:12:37|0.0079068
06:12:38|0.0079068
06:12:39|0.0079068
06:12:40|0.0079068
06:12:41|0.0079028
06:12:42|0.0079075
06:12:43|0.0079075
06:12:44|0.0079075
06:12:46|0.0079075
06:12:47|0.0079075
06:12:49|0.0079075
06:12:50|0.0079059
06:12:51|0.0079073
06:12:51|0.0079073
06:12:52|0.0079113
06:12:53|0.0079094
06:12:55|0.0079094
06:12:56|0.0079094
06:12:57|0.0079094
06:12:57|0.0079092
06:12:59|0.0079092
06:13:00|0.0079092
06:13:00|0.0079092
06:13:01|0.0079092
06:13:03|0.0079065
06:13:03|0.0079091
06:13:05|0.0079125
06:13:05|0.0079107
06:13:07|0.0079107
06:13:08|0.0079107
06:13:09|0.0079125
06:13:10|0.0079125
06:13:11|0.0079125
06:13:12|0.0079125
06:13:13|0.0079202
06:13:14|0.0079202
06:13:15|0.0079202
06:13:16|0.0079202
06:13:17|0.0079202
06:13:18|0.0079197
06:13:19|0.0079197
06:13:20|0.0079197
06:13:21|0.0079197
06:13:22|0.0079197
06:13:23|0.0079197
06:13:24|0.0079204
06:13:25|0.0079204
06:13:26|0.0079216
06:13:27|0.0079245
06:13:29|0.0079245
06:13:29|0.0079317
06:13:31|0.0079317
06:13:32|0.0079339
06:13:32|0.0079339
06:13:33|0.0079339
06:13:34|0.0079351
06:13:36|0.0079351
06:13:37|0.0079351
06:13:38|0.0079319
06:13:38|0.0079292
06:13:39|0.0079292
06:13:40|0.0079292
06:13:41|0.0079247
06:13:42|0.0079247
06:13:43|0.00793
06:13:44|0.00793
06:13:45|0.00793
06:13:46|0.00793
06:13:48|0.00793
06:13:49|0.00793
06:13:50|0.0079317
06:13:51|0.0079317
06:13:52|0.0079317
06:13:53|0.0079317
06:13:54|0.007935
06:13:56|0.007935
06:13:57|0.0079333
06:13:57|0.0079333
06:13:59|0.0079333
06:13:59|0.0079333
06:14:00|0.0079333
06:14:01|0.0079333
06:14:03|0.0079333
06:14:04|0.0079292
06:14:05|0.0079292
06:14:06|0.0079292
06:14:07|0.0079285
06:14:08|0.007925
06:14:09|0.007925
06:14:11|0.007925
06:14:11|0.007925
06:14:13|0.0079294
06:14:13|0.0079294
06:14:14|0.0079294
06:14:16|0.0079294
06:14:16|0.0079294
06:14:17|0.0079294
06:14:18|0.0079294
06:14:20|0.0079285
06:14:20|0.0079294
06:14:22|0.0079294
06:14:22|0.0079294
06:14:23|0.0079294
06:14:24|0.007929
06:14:25|0.007929
06:14:26|0.007929
06:14:27|0.007929
06:14:28|0.0079296
06:14:29|0.0079297
06:14:30|0.0079297
06:14:31|0.0079297
06:14:32|0.0079302
06:14:33|0.0079294
06:14:34|0.0079295
06:14:35|0.0079293
06:14:37|0.0079293
06:14:37|0.0079293
06:14:39|0.0079293
06:14:40|0.007929
06:14:41|0.0079288
06:14:42|0.0079288
06:14:43|0.0079309
06:14:45|0.0079309
06:14:45|0.0079298
06:14:46|0.0079298
06:14:48|0.0079298
06:14:49|0.0079298
06:14:50|0.0079298
06:14:52|0.0079298
06:14:52|0.0079298
06:14:54|0.0079321
06:14:54|0.0079321
06:14:55|0.0079321
06:14:57|0.0079302
06:14:58|0.0079302
06:14:59|0.0079315
06:15:00|0.0079315
06:15:01|0.0079312
06:15:03|0.0079312
06:15:03|0.0079312
06:15:05|0.0079312
06:15:06|0.0079312
06:15:07|0.0079312
06:15:08|0.0079333
06:15:08|0.0079333
06:15:09|0.0079333
06:15:10|0.00794
06:15:11|0.00794
06:15:13|0.0079456
06:15:13|0.0079462
06:15:14|0.0079462
06:15:16|0.0079462
06:15:16|0.0079452
06:15:17|0.0079452
06:15:18|0.0079452
06:15:19|0.0079452
06:15:21|0.0079452
06:15:21|0.00795
06:15:23|0.0079462
06:15:23|0.0079462
06:15:24|0.0079462
06:15:25|0.0079462
06:15:27|0.0079462
06:15:27|0.0079462
06:15:29|0.0079462
06:15:29|0.0079462
06:15:30|0.0079462
06:15:31|0.0079462
06:15:33|0.007951
06:15:34|0.007951
06:15:34|0.007951
06:15:36|0.0079469
06:15:36|0.00795
06:15:37|0.00795
06:15:39|0.00795
06:15:40|0.0079544
06:15:40|0.0079544
06:15:41|0.0079544
06:15:42|0.0079544
06:15:44|0.0079544
06:15:44|0.007952
06:15:46|0.007952
06:15:46|0.007952
06:15:48|0.007952
06:15:49|0.007952
06:15:51|0.0079537
06:15:51|0.0079537
06:15:52|0.0079527
06:15:53|0.0079527
06:15:54|0.0079527
06:15:55|0.0079527
06:15:57|0.0079536
06:15:58|0.0079536
06:15:59|0.0079536
06:15:59|0.0079536
06:16:01|0.0079536
06:16:03|0.0079509
06:16:04|0.0079481
06:16:05|0.0079452
06:16:05|0.0079485
06:16:07|0.0079485
06:16:07|0.0079485
06:16:08|0.0079485
06:16:10|0.0079567
06:16:10|0.0079574
06:16:11|0.0079608
06:16:12|0.0079608
06:16:13|0.007961
06:16:14|0.0079609
06:16:15|0.0079609
06:16:17|0.0079609
06:16:18|0.0079609
06:16:18|0.0079592
06:16:19|0.0079646
06:16:20|0.0079646
06:16:21|0.0079646
06:16:22|0.0079646
06:16:23|0.0079707
06:16:25|0.0079707
06:16:25|0.0079706
06:16:26|0.0079727
06:16:27|0.0079727
06:16:28|0.0079721
06:16:29|0.0079721
06:16:30|0.0079736
06:16:32|0.0079736
06:16:33|0.0079708
06:16:33|0.0079666
06:16:35|0.0079666
06:16:35|0.0079666
06:16:36|0.0079666
06:16:37|0.007965
06:16:39|0.0079629
06:16:40|0.0079665
06:16:40|0.0079674
06:16:42|0.0079674
06:16:42|0.0079674
06:16:44|0.0079674
06:16:44|0.0079674
06:16:46|0.0079686
06:16:47|0.0079686
06:16:48|0.0079686
06:16:49|0.0079674
06:16:50|0.0079666
06:16:51|0.0079666
06:16:53|0.0079666
06:16:53|0.0079666
06:16:55|0.0079674
06:16:55|0.0079674
06:16:57|0.0079674
06:16:57|0.0079728
06:16:58|0.0079728
06:17:00|0.0079728
06:17:00|0.0079728
06:17:02|0.0079728
06:17:03|0.0079666
06:17:04|0.0079666
06:17:05|0.0079666
06:17:07|0.0079609
06:17:07|0.0079532
06:17:08|0.0079511
06:17:09|0.0079525
06:17:10|0.0079604
06:17:11|0.0079604
06:17:13|0.0079604
06:17:14|0.0079553
06:17:15|0.0079585
06:17:15|0.0079585
06:17:17|0.0079585
06:17:18|0.007957
06:17:18|0.007957
06:17:20|0.0079584
06:17:21|0.0079584
06:17:22|0.0079576
06:17:23|0.0079576
06:17:24|0.0079576
06:17:25|0.0079576
06:17:26|0.0079576
06:17:27|0.0079551
06:17:28|0.0079551
06:17:29|0.0079532
06:17:31|0.0079532
06:17:31|0.0079509
06:17:33|0.0079485
06:17:33|0.0079485
06:17:35|0.0079485
06:17:35|0.0079471
06:17:37|0.0079471
06:17:37|0.0079471
06:17:39|0.0079471
06:17:39|0.0079408
06:17:40|0.0079408
06:17:42|0.0079408
06:17:43|0.0079408
06:17:43|0.0079412
06:17:45|0.0079436
06:17:46|0.0079436
06:17:47|0.0079436
06:17:47|0.0079436
06:17:49|0.0079436
06:17:49|0.0079457
06:17:52|0.0079457
06:17:53|0.007941
06:17:54|0.007941
06:17:54|0.0079431
06:17:55|0.0079431
06:17:57|0.0079431
06:17:57|0.0079431
06:17:58|0.0079411
06:18:00|0.0079412
06:18:01|0.0079412
06:18:01|0.0079465
06:18:03|0.0079553
06:18:03|0.0079543
06:18:05|0.0079543
06:18:05|0.0079495
06:18:06|0.0079495
06:18:08|0.0079495
06:18:09|0.0079495
06:18:10|0.0079461
06:18:11|0.0079488
06:18:12|0.0079488
06:18:13|0.0079498
06:18:14|0.0079506
06:18:15|0.0079506
06:18:16|0.0079506
06:18:17|0.0079506
06:18:18|0.0079506
06:18:19|0.0079506
06:18:20|0.0079505
06:18:21|0.0079505
06:18:22|0.0079505
06:18:23|0.0079506
06:18:24|0.0079506
06:18:25|0.0079506
06:18:26|0.0079506
06:18:27|0.0079506
06:18:28|0.0079506
06:18:29|0.0079525
06:18:30|0.0079525
06:18:31|0.0079525
06:18:32|0.0079525
06:18:33|0.0079525
06:18:34|0.007953
06:18:35|0.007953
06:18:36|0.0079498
06:18:37|0.0079554
06:18:38|0.0079546
06:18:39|0.0079546
06:18:40|0.0079537
06:18:41|0.0079537
06:18:42|0.007953
06:18:43|0.007953
06:18:44|0.0079538
06:18:45|0.0079538
06:18:46|0.007953
06:18:47|0.007954
06:18:48|0.007954
06:18:49|0.007954
06:18:50|0.007954
06:18:51|0.0079525
06:18:52|0.0079513
06:18:53|0.0079513
06:18:55|0.0079508
06:18:55|0.0079514
06:18:57|0.0079492
06:18:58|0.0079492
06:18:59|0.0079521
06:18:59|0.0079521
06:19:00|0.0079521
06:19:01|0.0079529
06:19:02|0.0079529
06:19:04|0.0079583
06:19:04|0.0079583
06:19:06|0.0079583
06:19:06|0.0079558
06:19:08|0.0079554
06:19:09|0.0079554
06:19:10|0.0079554
06:19:11|0.0079554
06:19:12|0.0079554
06:19:13|0.0079538
06:19:14|0.0079538
06:19:15|0.0079526
06:19:16|0.0079545
06:19:17|0.0079561
06:19:18|0.0079561
06:19:19|0.0079561
06:19:20|0.0079561
06:19:21|0.0079561
06:19:23|0.0079542
06:19:24|0.0079554
06:19:25|0.0079554
06:19:26|0.0079583
06:19:27|0.0079583
06:19:27|0.0079584
06:19:29|0.0079584
06:19:30|0.0079593
06:19:31|0.0079593
06:19:32|0.0079593
06:19:33|0.0079593
06:19:33|0.0079593
06:19:35|0.0079593
06:19:35|0.0079593
06:19:37|0.0079593
06:19:38|0.007964
06:19:39|0.007964
06:19:40|0.007964
06:19:41|0.0079647
06:19:42|0.0079665
06:19:43|0.0079665
06:19:44|0.0079665
06:19:45|0.0079665
06:19:46|0.0079665
06:19:47|0.0079646
06:19:48|0.0079646
06:19:49|0.0079646
06:19:50|0.0079646
06:19:51|0.007964
06:19:52|0.007964
06:19:53|0.007964
06:19:55|0.0079686
06:19:56|0.0079686
06:19:57|0.0079686
06:19:58|0.0079686
06:19:59|0.0079686
06:20:00|0.0079686
06:20:01|0.0079695
06:20:02|0.0079695
06:20:03|0.0079618
06:20:04|0.0079611
06:20:05|0.0079632
06:20:06|0.0079632
06:20:07|0.0079578
06:20:08|0.0079562
06:20:09|0.0079562
06:20:10|0.007951
06:20:11|0.0079532
06:20:12|0.0079532
06:20:13|0.0079555
06:20:14|0.0079555
06:20:15|0.0079555
06:20:16|0.0079555
06:20:17|0.0079555
06:20:18|0.0079554
06:20:19|0.0079554
06:20:20|0.0079554
06:20:21|0.0079554
06:20:22|0.0079554
06:20:23|0.0079554
06:20:24|0.00795
06:20:25|0.0079521
06:20:26|0.0079521
06:20:27|0.0079488
06:20:28|0.0079488
06:20:29|0.0079488
06:20:30|0.0079488
06:20:31|0.0079488
06:20:32|0.0079488
06:20:34|0.0079487
06:20:34|0.0079502
06:20:35|0.0079502
06:20:36|0.0079502
06:20:37|0.0079502
06:20:39|0.0079502
06:20:40|0.0079513
06:20:40|0.0079513
06:20:41|0.0079513
06:20:42|0.0079513
06:20:43|0.0079513
06:20:44|0.0079551
06:20:45|0.0079551
06:20:46|0.0079551
06:20:47|0.0079529
06:20:48|0.0079529
06:20:49|0.0079529
06:20:51|0.0079529
06:20:52|0.0079529
06:20:52|0.0079529
06:20:53|0.0079529
06:20:55|0.0079529
06:20:55|0.0079529
06:20:56|0.0079532
06:20:58|0.0079525
06:20:59|0.007953
06:21:00|0.007953
06:21:02|0.007953
06:21:02|0.007953
06:21:03|0.007953
06:21:05|0.0079504
06:21:05|0.0079504
06:21:07|0.0079504
06:21:07|0.0079529
06:21:09|0.0079529
06:21:10|0.0079529
06:21:11|0.0079554
06:21:11|0.0079554
06:21:12|0.0079554
06:21:13|0.0079554
06:21:15|0.0079522
06:21:16|0.0079522
06:21:17|0.0079533
06:21:18|0.0079533
06:21:19|0.0079533
06:21:20|0.0079533
06:21:21|0.0079533
06:21:22|0.0079549
06:21:23|0.0079549
06:21:24|0.0079549
06:21:25|0.0079549
06:21:27|0.0079547
06:21:27|0.0079547
06:21:28|0.0079547
06:21:29|0.0079522
06:21:30|0.0079522
06:21:31|0.0079468
06:21:33|0.0079468
06:21:33|0.0079488
06:21:34|0.0079471
06:21:35|0.0079482
06:21:37|0.0079482
06:21:37|0.0079482
06:21:38|0.0079482
06:21:39|0.0079482
06:21:41|0.0079482
06:21:41|0.007951
06:21:42|0.007951
06:21:43|0.0079532
06:21:44|0.0079532
06:21:45|0.0079532
06:21:47|0.0079532
06:21:48|0.0079532
06:21:48|0.0079532
06:21:50|0.0079532
06:21:51|0.0079532
06:21:51|0.0079532
06:21:53|0.0079532
06:21:53|0.0079532
06:21:56|0.0079533
06:21:57|0.0079533
06:21:57|0.0079533
06:21:59|0.0079533
06:21:59|0.0079533
06:22:00|0.0079533
06:22:01|0.007951
06:22:02|0.007951
06:22:04|0.007951
06:22:05|0.007951
06:22:06|0.007951
06:22:07|0.007951
06:22:07|0.0079509
06:22:08|0.0079509
06:22:10|0.0079509
06:22:11|0.0079509
06:22:11|0.0079509
06:22:12|0.0079509
06:22:14|0.0079509
06:22:14|0.00795
06:22:16|0.00795
06:22:17|0.00795
06:22:17|0.00795
06:22:19|0.00795
06:22:19|0.00795
06:22:20|0.00795
06:22:21|0.00795
06:22:22|0.00795
06:22:23|0.00795
06:22:24|0.00795
06:22:25|0.00795
06:22:27|0.00795
06:22:27|0.00795
06:22:29|0.0079488
06:22:29|0.0079488
06:22:30|0.0079488
06:22:31|0.0079488
06:22:32|0.0079488
06:22:34|0.0079488
06:22:34|0.0079496
06:22:35|0.0079496
06:22:36|0.0079496
06:22:38|0.0079496
06:22:39|0.0079496
06:22:40|0.0079496
06:22:41|0.0079496
06:22:41|0.0079496
06:22:43|0.0079482
06:22:44|0.0079482
06:22:44|0.0079482
06:22:45|0.0079482
06:22:46|0.0079482
06:22:47|0.0079482
06:22:49|0.0079482
06:22:50|0.0079482
06:22:50|0.0079482
06:22:52|0.0079482
06:22:53|0.0079482
06:22:53|0.0079482
06:22:54|0.0079475
06:22:55|0.0079482
06:22:57|0.0079482
06:22:58|0.0079482
06:23:00|0.0079482
06:23:01|0.0079482
06:23:02|0.0079482
06:23:03|0.0079519
06:23:04|0.0079519
06:23:05|0.0079459
06:23:06|0.0079533
06:23:07|0.0079533
06:23:08|0.0079533
06:23:09|0.0079533
06:23:10|0.0079533
06:23:11|0.0079533
06:23:12|0.0079533
06:23:13|0.0079533
06:23:14|0.0079533
06:23:15|0.0079533
06:23:16|0.0079533
06:23:17|0.0079533
06:23:18|0.0079544
06:23:19|0.0079544
06:23:20|0.0079482
06:23:21|0.0079482
06:23:22|0.0079482
06:23:24|0.0079482
06:23:24|0.0079482
06:23:26|0.0079482
06:23:26|0.0079483
06:23:28|0.0079434
06:23:28|0.0079461
06:23:30|0.0079445
06:23:31|0.0079445
06:23:31|0.0079473
06:23:33|0.0079482
06:23:34|0.0079466
06:23:35|0.0079466
06:23:36|0.007942
06:23:37|0.0079411
06:23:38|0.0079439
06:23:39|0.007941
06:23:40|0.007941
06:23:41|0.0079368
06:23:42|0.0079479
06:23:43|0.007949
06:23:44|0.0079502
06:23:45|0.0079494
06:23:46|0.0079462
06:23:47|0.007945
06:23:48|0.007945
06:23:49|0.007945
06:23:50|0.007945
06:23:51|0.007945
06:23:52|0.0079433
06:23:53|0.0079441
06:23:54|0.0079441
06:23:55|0.0079441
06:23:56|0.0079441
06:23:57|0.0079441
06:23:59|0.007945
06:24:00|0.007945
06:24:01|0.0079417
06:24:02|0.0079416
06:24:03|0.0079416
06:24:04|0.0079432
06:24:05|0.0079432
06:24:06|0.0079432
06:24:07|0.0079434
06:24:08|0.0079434
06:24:09|0.0079434
06:24:10|0.0079443
06:24:12|0.0079443
06:24:13|0.0079443
06:24:13|0.0079443
06:24:15|0.007945
06:24:16|0.007945
06:24:17|0.0079452
06:24:18|0.0079449
06:24:19|0.0079449
06:24:19|0.0079449
06:24:21|0.0079449
06:24:21|0.0079433
06:24:22|0.0079433
06:24:23|0.0079433
06:24:25|0.0079433
06:24:26|0.0079433
06:24:27|0.0079433
06:24:28|0.0079433
06:24:29|0.0079433
06:24:30|0.0079433
06:24:31|0.0079433
06:24:32|0.0079433
06:24:33|0.0079448
06:24:34|0.0079448
06:24:35|0.0079465
06:24:36|0.0079465
06:24:38|0.0079465
06:24:38|0.0079465
06:24:40|0.0079466
06:24:40|0.0079466
06:24:41|0.0079466
06:24:42|0.0079466
06:24:43|0.0079488
06:24:44|0.0079488
06:24:46|0.0079488
06:24:47|0.0079488
06:24:47|0.0079488
06:24:49|0.0079488
06:24:50|0.0079488
06:24:50|0.0079488
06:24:52|0.0079488
06:24:52|0.0079488
06:24:53|0.0079488
06:24:54|0.0079488
06:24:55|0.0079488
06:24:56|0.0079488
06:24:58|0.0079488
06:24:59|0.0079521
06:25:01|0.0079529
06:25:01|0.0079529
06:25:02|0.0079529
06:25:03|0.0079529
06:25:05|0.0079529
06:25:06|0.0079529
06:25:06|0.0079529
06:25:08|0.0079529
06:25:09|0.007955
06:25:10|0.007955
06:25:11|0.007955
06:25:12|0.007955
06:25:13|0.007955
06:25:14|0.0079535
06:25:15|0.0079535
06:25:17|0.0079535
06:25:17|0.0079535
06:25:18|0.0079535
06:25:19|0.0079549
06:25:20|0.0079549
06:25:21|0.0079549
06:25:22|0.0079549
06:25:23|0.0079549
06:25:24|0.0079549
06:25:25|0.0079549
06:25:26|0.0079549
06:25:27|0.0079549
06:25:28|0.0079549
06:25:29|0.0079549
06:25:30|0.0079549
06:25:31|0.0079535
06:25:32|0.0079519
06:25:33|0.0079519
06:25:34|0.0079519
06:25:36|0.0079495
06:25:36|0.0079495
06:25:37|0.0079479
06:25:39|0.0079495
06:25:39|0.007948
06:25:40|0.007948
06:25:41|0.007948
06:25:42|0.0079512
06:25:43|0.0079512
06:25:44|0.0079512
06:25:45|0.0079512
06:25:46|0.0079496
06:25:47|0.0079496
06:25:48|0.0079496
06:25:49|0.0079496
06:25:50|0.0079542
06:25:51|0.0079542
06:25:52|0.0079542
06:25:53|0.0079543
06:25:54|0.0079543
06:25:55|0.0079543
06:25:56|0.0079543
06:25:57|0.0079543
06:25:59|0.0079543
06:26:00|0.0079543
06:26:01|0.0079543
06:26:03|0.0079533
06:26:03|0.0079533
06:26:04|0.0079533
06:26:06|0.0079533
06:26:06|0.0079555
06:26:07|0.0079543
06:26:08|0.0079543
06:26:09|0.0079543
06:26:10|0.0079543
06:26:11|0.0079543
06:26:12|0.0079543
06:26:14|0.0079543
06:26:14|0.0079559
06:26:15|0.0079543
06:26:17|0.0079497
06:26:17|0.0079509
06:26:18|0.0079503
06:26:19|0.0079503
06:26:21|0.0079503
06:26:21|0.0079503
06:26:22|0.0079503
06:26:23|0.0079503
06:26:25|0.0079503
06:26:26|0.0079503
06:26:26|0.0079503
06:26:27|0.0079503
06:26:29|0.0079503
06:26:29|0.0079543
06:26:30|0.0079542
06:26:31|0.0079529
06:26:32|0.0079529
06:26:33|0.0079529
06:26:34|0.0079529
06:26:35|0.0079529
06:26:36|0.0079529
06:26:37|0.0079529
06:26:39|0.0079529
06:26:39|0.0079529
06:26:40|0.0079529
06:26:41|0.0079529
06:26:42|0.0079542
06:26:43|0.0079542
06:26:45|0.0079542
06:26:46|0.0079542
06:26:46|0.0079543
06:26:47|0.0079543
06:26:48|0.0079543
06:26:49|0.0079561
06:26:50|0.0079561
06:26:51|0.0079561
06:26:52|0.0079561
06:26:54|0.0079561
06:26:54|0.0079561
06:26:55|0.0079561
06:26:57|0.0079561
06:26:57|0.0079503
06:26:58|0.00795
06:26:59|0.00795
06:27:01|0.00795
06:27:02|0.00795
06:27:03|0.00795
06:27:05|0.00795
06:27:06|0.0079564
06:27:06|0.007956
06:27:07|0.007956
06:27:09|0.007956
06:27:09|0.007956
06:27:11|0.007956
06:27:11|0.0079536
06:27:13|0.0079536
06:27:13|0.0079536
06:27:14|0.0079536
06:27:15|0.0079536
06:27:17|0.0079531
06:27:17|0.0079531
06:27:18|0.0079531
06:27:19|0.0079531
06:27:21|0.0079531
06:27:22|0.0079531
06:27:23|0.0079531
06:27:24|0.0079531
06:27:25|0.0079531
06:27:26|0.0079585
06:27:26|0.0079585
06:27:28|0.0079585
06:27:29|0.0079585
06:27:30|0.00796
06:27:30|0.00796
06:27:32|0.00796
06:27:32|0.0079656
06:27:34|0.0079695
06:27:35|0.0079695
06:27:36|0.0079695
06:27:37|0.0079695
06:27:37|0.0079695
06:27:38|0.0079695
06:27:40|0.0079695
06:27:41|0.0079695
06:27:42|0.0079695
06:27:43|0.0079695
06:27:44|0.0079695
06:27:45|0.0079695
06:27:46|0.0079695
06:27:47|0.0079695
06:27:48|0.0079695
06:27:49|0.0079695
06:27:50|0.0079695
06:27:51|0.0079695
06:27:52|0.0079695
06:27:53|0.0079695
06:27:54|0.0079728
06:27:55|0.0079728
06:27:56|0.0079728
06:27:57|0.0079728
06:27:58|0.0079728
06:27:59|0.0079728
06:28:00|0.0079728
06:28:02|0.0079721
06:28:02|0.0079721
06:28:03|0.007972
06:28:05|0.007972
06:28:06|0.007972
06:28:07|0.007972
06:28:08|0.007972
06:28:09|0.0079718
06:28:10|0.0079718
06:28:11|0.0079695
06:28:12|0.0079638
06:28:13|0.0079638
06:28:14|0.0079618
06:28:15|0.0079618
06:28:16|0.0079618
06:28:17|0.0079618
06:28:18|0.0079618
06:28:19|0.0079618
06:28:20|0.0079618
06:28:21|0.007966
06:28:22|0.0079683
06:28:23|0.0079637
06:28:25|0.0079637
06:28:25|0.0079633
06:28:26|0.0079633
06:28:27|0.0079633
06:28:28|0.0079679
06:28:29|0.0079679
06:28:30|0.0079679
06:28:31|0.0079679
06:28:32|0.0079687
06:28:33|0.0079686
06:28:34|0.0079686
06:28:35|0.0079686
06:28:37|0.0079686
06:28:38|0.0079679
06:28:39|0.0079679
06:28:40|0.0079679
06:28:41|0.0079679
06:28:42|0.0079679
06:28:43|0.0079685
06:28:44|0.0079688
06:28:45|0.0079688
06:28:46|0.0079696
06:28:47|0.0079696
06:28:48|0.0079696
06:28:49|0.0079696
06:28:50|0.0079696
06:28:51|0.0079679
06:28:52|0.0079679
06:28:53|0.0079679
06:28:54|0.0079679
06:28:55|0.0079711
06:28:56|0.0079711
06:28:57|0.0079711
06:28:58|0.0079711
06:28:59|0.0079711
06:29:00|0.0079711
06:29:01|0.0079711
06:29:02|0.0079711
06:29:03|0.0079711
06:29:04|0.0079711
06:29:05|0.0079711
06:29:06|0.0079711
06:29:07|0.0079711
06:29:08|0.0079711
06:29:09|0.0079711
06:29:10|0.0079711
06:29:11|0.0079711
06:29:12|0.0079711
06:29:14|0.0079711
06:29:14|0.0079711
06:29:16|0.0079711
06:29:16|0.0079711
06:29:17|0.0079711
06:29:18|0.0079711
06:29:19|0.0079711
06:29:20|0.0079711
06:29:21|0.0079711
06:29:22|0.0079722
06:29:23|0.0079722
06:29:24|0.0079722
06:29:25|0.0079722
06:29:26|0.0079722
06:29:27|0.0079723
06:29:28|0.0079723
06:29:30|0.0079723
06:29:30|0.0079723
06:29:32|0.0079723
06:29:33|0.0079723
06:29:33|0.0079723
06:29:34|0.0079723
06:29:35|0.0079723
06:29:36|0.0079723
06:29:37|0.0079723
06:29:38|0.0079723
06:29:39|0.0079723
06:29:40|0.0079723
06:29:41|0.0079723
06:29:42|0.0079711
06:29:43|0.0079711
06:29:45|0.0079711
06:29:46|0.0079711
06:29:47|0.0079711
06:29:47|0.0079711
06:29:48|0.0079646
06:29:49|0.0079646
06:29:50|0.0079646
06:29:51|0.0079646
06:29:52|0.0079604
06:29:53|0.007964
06:29:55|0.007964
06:29:55|0.007964
06:29:57|0.0079825
06:29:58|0.0079826
06:29:58|0.0079847
06:29:59|0.0079847
06:30:00|0.0079847
06:30:02|0.0079847
06:30:03|0.0079847
06:30:04|0.0079847
06:30:05|0.0079847
06:30:06|0.0079847
06:30:07|0.0079826
06:30:08|0.0079793
06:30:09|0.0079793
06:30:10|0.0079793
06:30:11|0.0079793
06:30:12|0.0079793
06:30:13|0.007979
06:30:15|0.0079766
06:30:15|0.0079782
06:30:16|0.0079782
06:30:17|0.0079782
06:30:18|0.0079764
06:30:19|0.0079764
06:30:20|0.0079764
06:30:21|0.0079764
06:30:22|0.0079764
06:30:23|0.0079764
06:30:24|0.007971
06:30:25|0.0079707
06:30:26|0.0079707
06:30:27|0.0079707
06:30:28|0.0079694
06:30:30|0.0079694
06:30:30|0.0079678
06:30:31|0.0079678
06:30:32|0.0079686
06:30:33|0.0079669
06:30:34|0.0079669
06:30:35|0.007967
06:30:37|0.007967
06:30:37|0.007967
06:30:38|0.007967
06:30:39|0.007967
06:30:40|0.0079695
06:30:41|0.0079695
06:30:43|0.0079719
06:30:43|0.0079719
06:30:44|0.0079699
06:30:45|0.0079699
06:30:46|0.0079699
06:30:47|0.0079699
06:30:48|0.0079702
06:30:50|0.0079724
06:30:50|0.0079694
06:30:51|0.0079686
06:30:52|0.0079685
06:30:53|0.0079711
06:30:54|0.0079699
06:30:55|0.0079699
06:30:57|0.0079699
06:30:57|0.0079699
06:30:58|0.0079699
06:30:59|0.0079699
06:31:00|0.0079695
06:31:01|0.0079614
06:31:02|0.0079614
06:31:04|0.0079614
06:31:05|0.00796
06:31:06|0.00796
06:31:07|0.00796
06:31:08|0.0079614
06:31:09|0.0079606
06:31:10|0.0079606
06:31:11|0.0079606
06:31:12|0.0079606
06:31:13|0.0079606
06:31:14|0.0079662
06:31:15|0.0079662
06:31:16|0.0079677
06:31:17|0.0079673
06:31:18|0.0079673
06:31:19|0.0079673
06:31:20|0.0079673
06:31:21|0.0079673
06:31:22|0.0079662
06:31:23|0.0079783
06:31:24|0.0079783
06:31:25|0.0079758
06:31:26|0.0079762
06:31:27|0.0079762
06:31:29|0.0079762
06:31:29|0.0079753
06:31:30|0.0079794
06:31:31|0.0079794
06:31:32|0.0079794
06:31:33|0.0079794
06:31:34|0.0079794
06:31:36|0.0079794
06:31:37|0.0079794
06:31:37|0.0079761
06:31:38|0.0079765
06:31:39|0.0079765
06:31:40|0.0079762
06:31:41|0.0079762
06:31:43|0.0079762
06:31:43|0.0079764
06:31:45|0.0079764
06:31:45|0.0079806
06:31:46|0.0079806
06:31:48|0.0079806
06:31:49|0.0079806
06:31:50|0.0079787
06:31:51|0.0079787
06:31:51|0.007977
06:31:52|0.0079817
06:31:53|0.0079817
06:31:55|0.0079858
06:31:55|0.0079858
06:31:56|0.0079852
06:31:57|0.0079852
06:31:58|0.0079852
06:31:59|0.0079852
06:32:01|0.0079852
06:32:01|0.0079842
06:32:02|0.0079842
06:32:03|0.0079824
06:32:05|0.0079761
06:32:06|0.0079753
06:32:07|0.0079753
06:32:08|0.0079753
06:32:09|0.0079753
06:32:10|0.0079753
06:32:11|0.0079753
06:32:13|0.0079753
06:32:13|0.0079753
06:32:14|0.0079753
06:32:16|0.0079753
06:32:17|0.0079753
06:32:18|0.0079753
06:32:18|0.0079883
06:32:19|0.007985
06:32:21|0.007985
06:32:21|0.007985
06:32:23|0.007989
06:32:24|0.007989
06:32:24|0.007989
06:32:26|0.0079858
06:32:27|0.0079858
06:32:27|0.0079858
06:32:28|0.0079858
06:32:30|0.0080014
06:32:31|0.0079905
06:32:32|0.0079911
06:32:33|0.0079911
06:32:34|0.0079911
06:32:35|0.0079911
06:32:36|0.0079911
06:32:37|0.0079911
06:32:38|0.0079907
06:32:39|0.0079907
06:32:40|0.0079907
06:32:41|0.0079902
06:32:42|0.0079902
06:32:43|0.0079902
06:32:44|0.007991
06:32:45|0.007991
06:32:46|0.0079911
06:32:47|0.0079911
06:32:49|0.0079911
06:32:49|0.0079911
06:32:51|0.0079911
06:32:51|0.0079911
06:32:53|0.0079911
06:32:53|0.0079911
06:32:54|0.0079964
06:32:55|0.0079965
06:32:56|0.0079965
06:32:57|0.0079965
06:32:58|0.0079965
06:32:59|0.0079965
06:33:00|0.0079965
06:33:01|0.0079965
06:33:02|0.0079965
06:33:03|0.0079965
06:33:04|0.0079965
06:33:06|0.0079965
06:33:08|0.0079942
06:33:09|0.0079942
06:33:09|0.0079942
06:33:11|0.0079942
06:33:11|0.0079953
06:33:13|0.0079953
06:33:13|0.0079956
06:33:14|0.0079964
06:33:15|0.0079964
06:33:16|0.0079964
06:33:18|0.0080011
06:33:18|0.0080014
06:33:19|0.0080014
06:33:21|0.0080014
06:33:21|0.0080062
06:33:23|0.0080054
06:33:24|0.0080054
06:33:24|0.0080054
06:33:26|0.0080028
06:33:27|0.0080028
06:33:28|0.0080028
06:33:28|0.0080032
06:33:29|0.0080032
06:33:31|0.0080032
06:33:31|0.0080032
06:33:32|0.0080032
06:33:34|0.0080176
06:33:35|0.0080176
06:33:35|0.0080176
06:33:37|0.0080121
06:33:37|0.0080121
06:33:39|0.0080129
06:33:40|0.0080121
06:33:41|0.0080121
06:33:42|0.0080121
06:33:43|0.0080121
06:33:44|0.0080121
06:33:45|0.0080132
06:33:46|0.0080132
06:33:47|0.0080146
06:33:48|0.0080145
06:33:49|0.0080087
06:33:50|0.0080141
06:33:51|0.0080137
06:33:52|0.0080137
06:33:53|0.0080137
06:33:54|0.0080137
06:33:55|0.0080137
06:33:57|0.0080137
06:33:57|0.0080137
06:33:58|0.0080137
06:33:59|0.0080131
06:34:00|0.0080131
06:34:01|0.0080109
06:34:02|0.0080109
06:34:03|0.0080109
06:34:04|0.0080109
06:34:05|0.008011
06:34:07|0.008011
06:34:09|0.0080135
06:34:09|0.008013
06:34:10|0.0080145
06:34:11|0.0080145
06:34:13|0.0080145
06:34:13|0.0080145
06:34:14|0.0080171
06:34:15|0.0080171
06:34:16|0.0080171
06:34:17|0.0080171
06:34:19|0.0080171
06:34:19|0.0080171
06:34:20|0.0080159
06:34:22|0.0080145
06:34:22|0.0080145
06:34:24|0.0080145
06:34:25|0.0080145
06:34:25|0.0080145
06:34:26|0.0080145
06:34:27|0.0080145
06:34:28|0.008017
06:34:30|0.008017
06:34:31|0.0080151
06:34:31|0.0080151
06:34:32|0.0080151
06:34:34|0.0080151
06:34:34|0.0080151
06:34:35|0.0080154
06:34:37|0.0080154
06:34:38|0.0080154
06:34:39|0.0080145
06:34:40|0.0080145
06:34:42|0.0080145
06:34:42|0.008015
06:34:43|0.0080155
06:34:44|0.0080158
06:34:45|0.0080158
06:34:46|0.0080156
06:34:47|0.0080156
06:34:48|0.0080156
06:34:49|0.0080167
06:34:50|0.0080157
06:34:51|0.0080155
06:34:52|0.0080122
06:34:53|0.0080131
06:34:54|0.0080155
06:34:55|0.0080155
06:34:56|0.0080155
06:34:57|0.0080155
06:34:58|0.0080171
06:34:59|0.0080171
06:35:00|0.0080171
06:35:01|0.0080171
06:35:03|0.0080171
06:35:03|0.0080128
06:35:04|0.0080077
06:35:05|0.0080077
06:35:06|0.0080077
06:35:08|0.0080077
06:35:09|0.0080123
06:35:11|0.0080123
06:35:12|0.0080123
06:35:13|0.0080115
06:35:14|0.0080155
06:35:15|0.0080154
06:35:16|0.0080147
06:35:17|0.0080147
06:35:18|0.0080147
06:35:19|0.0080147
06:35:20|0.0080147
06:35:21|0.0080147
06:35:22|0.0080147
06:35:23|0.0080171
06:35:24|0.0080171
06:35:25|0.0080171
06:35:26|0.0080171
06:35:27|0.0080191
06:35:28|0.0080216
06:35:30|0.0080281
06:35:31|0.0080281
06:35:31|0.0080273
06:35:32|0.0080274
06:35:33|0.0080274
06:35:34|0.0080274
06:35:35|0.0080234
06:35:36|0.0080234
06:35:38|0.0080234
06:35:39|0.0080187
06:35:39|0.0080241
06:35:41|0.0080241
06:35:42|0.0080241
06:35:44|0.0080234
06:35:44|0.0080234
06:35:45|0.0080234
06:35:46|0.0080232
06:35:47|0.0080232
06:35:48|0.0080232
06:35:50|0.0080232
06:35:51|0.0080232
06:35:51|0.0080232
06:35:53|0.0080232
06:35:53|0.0080273
06:35:55|0.008032
06:35:56|0.008032
06:35:57|0.008032
06:35:58|0.0080316
06:35:59|0.0080316
06:36:01|0.0080316
06:36:01|0.0080216
06:36:02|0.0080199
06:36:03|0.0080199
06:36:04|0.0080167
06:36:06|0.008017
06:36:06|0.0080191
06:36:07|0.0080229
06:36:08|0.0080229
06:36:10|0.0080176
06:36:12|0.0080176
06:36:13|0.0080176
06:36:14|0.0080176
06:36:15|0.0080247
06:36:16|0.0080247
06:36:17|0.0080223
06:36:18|0.0080223
06:36:19|0.0080223
06:36:20|0.0080285
06:36:21|0.0080285
06:36:22|0.0080285
06:36:23|0.0080179
06:36:24|0.0080179
06:36:25|0.0080223
06:36:26|0.0080223
06:36:27|0.0080223
06:36:28|0.0080223
06:36:29|0.0080217
06:36:30|0.0080217
06:36:31|0.0080217
06:36:32|0.0080217
06:36:33|0.0080217
06:36:34|0.0080217
06:36:35|0.0080217
06:36:36|0.0080217
06:36:37|0.0080223
06:36:38|0.0080248
06:36:39|0.0080248
06:36:40|0.0080223
06:36:41|0.0080223
06:36:42|0.0080221
06:36:43|0.0080221
06:36:44|0.0080221
06:36:45|0.0080223
06:36:46|0.0080283
06:36:47|0.0080283
06:36:48|0.0080313
06:36:49|0.0080313
06:36:51|0.0080313
06:36:51|0.0080313
06:36:52|0.0080313
06:36:53|0.008031
06:36:54|0.008031
06:36:56|0.0080287
06:36:56|0.0080322
06:36:57|0.0080322
06:36:58|0.0080322
06:36:59|0.0080322
06:37:01|0.0080322
06:37:01|0.0080322
06:37:02|0.008031
06:37:03|0.0080308
06:37:04|0.0080308
06:37:05|0.0080247
06:37:06|0.0080247
06:37:07|0.0080247
06:37:08|0.0080223
06:37:10|0.0080221
06:37:11|0.00802
06:37:12|0.00802
06:37:13|0.00802
06:37:14|0.0080221
06:37:15|0.0080221
06:37:17|0.0080221
06:37:18|0.0080218
06:37:18|0.0080218
06:37:20|0.0080248
06:37:21|0.0080248
06:37:22|0.0080248
06:37:22|0.0080248
06:37:23|0.0080248
06:37:25|0.0080248
06:37:26|0.0080248
06:37:27|0.0080248
06:37:28|0.0080248
06:37:29|0.0080248
06:37:29|0.0080248
06:37:31|0.0080231
06:37:31|0.0080231
06:37:32|0.0080231
06:37:33|0.0080231
06:37:35|0.0080231
06:37:36|0.0080231
06:37:36|0.0080231
06:37:38|0.0080231
06:37:39|0.0080231
06:37:40|0.0080231
06:37:41|0.0080231
06:37:42|0.0080246
06:37:43|0.0080246
06:37:43|0.0080246
06:37:45|0.0080236
06:37:46|0.0080236
06:37:47|0.0080236
06:37:48|0.0080248
06:37:50|0.0080248
06:37:50|0.0080248
06:37:52|0.0080248
06:37:53|0.0080231
06:37:53|0.0080231
06:37:55|0.0080231
06:37:56|0.0080279
06:37:56|0.0080279
06:37:57|0.0080279
06:37:59|0.0080279
06:37:59|0.0080279
06:38:00|0.0080279
06:38:02|0.0080279
06:38:02|0.0080279
06:38:03|0.0080279
06:38:04|0.0080266
06:38:05|0.0080266
06:38:06|0.0080266
06:38:07|0.0080266
06:38:08|0.0080266
06:38:09|0.0080266
06:38:10|0.0080218
06:38:12|0.0080218
06:38:13|0.0080218
06:38:14|0.0080218
06:38:15|0.0080218
06:38:17|0.0080218
06:38:18|0.0080218
06:38:19|0.0080218
06:38:20|0.0080218
06:38:20|0.0080218
06:38:22|0.0080218
06:38:23|0.0080218
06:38:24|0.0080218
06:38:25|0.0080218
06:38:26|0.0080218
06:38:27|0.0080218
06:38:28|0.0080218
06:38:29|0.0080218
06:38:30|0.0080218
06:38:31|0.008023
06:38:32|0.008023
06:38:33|0.008023
06:38:34|0.00802
06:38:35|0.0080151
06:38:36|0.0080144
06:38:37|0.0080144
06:38:38|0.0080144
06:38:39|0.0080144
06:38:40|0.0080144
06:38:41|0.0080144
06:38:42|0.0080144
06:38:43|0.0080144
06:38:44|0.0080144
06:38:45|0.0080144
06:38:46|0.0080144
06:38:48|0.0080144
06:38:48|0.0080144
06:38:49|0.0080127
06:38:50|0.0080127
06:38:52|0.0080127
06:38:52|0.0080111
06:38:53|0.0080111
06:38:55|0.0080111
06:38:55|0.0080063
06:38:56|0.0080063
06:38:58|0.0080063
06:38:58|0.0080063
06:38:59|0.0080063
06:39:00|0.0080063
06:39:01|0.0080063
06:39:02|0.0080063
06:39:03|0.0080063
06:39:04|0.0080063
06:39:05|0.0080063
06:39:06|0.0080063
06:39:07|0.0080063
06:39:08|0.0080063
06:39:09|0.0080063
06:39:10|0.0080063
06:39:11|0.0080063
06:39:12|0.0080063
06:39:13|0.0080063
06:39:14|0.0080063
06:39:16|0.0080063
06:39:17|0.0080063
06:39:18|0.0080063
06:39:19|0.0080063
06:39:20|0.0080063
06:39:20|0.0080095
06:39:21|0.0080095
06:39:23|0.0080095
06:39:24|0.0080095
06:39:24|0.0080095
06:39:26|0.0080095
06:39:26|0.0080095
06:39:28|0.0080095
06:39:29|0.0080095
06:39:30|0.0080095
06:39:31|0.0080144
06:39:32|0.0080127
06:39:33|0.0080127
06:39:34|0.0080127
06:39:35|0.0080127
06:39:36|0.0080127
06:39:37|0.0080127
06:39:37|0.0080127
06:39:38|0.0080146
06:39:39|0.0080146
06:39:41|0.0080146
06:39:42|0.0080146
06:39:42|0.0080146
06:39:44|0.0080151
06:39:45|0.0080151
06:39:46|0.0080151
06:39:47|0.0080151
06:39:48|0.0080151
06:39:49|0.0080151
06:39:49|0.0080151
06:39:51|0.0080151
06:39:52|0.0080151
06:39:52|0.0080151
06:39:53|0.0080151
06:39:55|0.0080151
06:39:56|0.0080151
06:39:56|0.0080151
06:39:58|0.0080151
06:39:59|0.0080151
06:40:00|0.0080178
06:40:01|0.0080178
06:40:02|0.0080194
06:40:03|0.0080194
06:40:04|0.0080196
06:40:05|0.0080196
06:40:06|0.0080196
06:40:07|0.0080196
06:40:08|0.0080196
06:40:09|0.0080196
06:40:10|0.0080199
06:40:11|0.0080199
06:40:12|0.0080199
06:40:14|0.0080171
06:40:15|0.0080171
06:40:17|0.0080171
06:40:18|0.0080127
06:40:19|0.0080127
06:40:20|0.0080127
06:40:20|0.0080141
06:40:22|0.008013
06:40:23|0.008013
06:40:25|0.0080154
06:40:26|0.0080154
06:40:27|0.0080136
06:40:27|0.0080149
06:40:28|0.0080149
06:40:29|0.008009
06:40:30|0.008009
06:40:32|0.008009
06:40:32|0.0080063
06:40:34|0.0080014
06:40:35|0.0080014
06:40:36|0.0080023
06:40:36|0.0080023
06:40:38|0.008
06:40:39|0.008
06:40:39|0.008
06:40:40|0.008
06:40:41|0.008
06:40:42|0.008
06:40:44|0.008
06:40:45|0.008
06:40:46|0.008
06:40:47|0.008
06:40:48|0.008
06:40:49|0.0080063
06:40:50|0.0080063
06:40:51|0.0080063
06:40:52|0.0079965
06:40:53|0.0079965
06:40:54|0.0079936
06:40:55|0.0079931
06:40:56|0.0079931
06:40:57|0.0079915
06:40:58|0.0079915
06:40:59|0.007991
06:41:00|0.007991
06:41:01|0.007991
06:41:02|0.007991
06:41:03|0.007991
06:41:04|0.0079931
06:41:05|0.0079929
06:41:06|0.0079932
06:41:07|0.0079932
06:41:08|0.0079932
06:41:09|0.0079947
06:41:10|0.0079947
06:41:11|0.007994
06:41:12|0.007994
06:41:13|0.007994
06:41:14|0.007994
06:41:15|0.007994
06:41:16|0.0079923
06:41:17|0.0079923
06:41:18|0.0079923
06:41:19|0.0079923
06:41:20|0.0079919
06:41:22|0.0079919
06:41:22|0.0079919
06:41:23|0.0079919
06:41:25|0.0079919
06:41:25|0.0079912
06:41:26|0.0079912
06:41:28|0.0079912
06:41:29|0.0079912
06:41:29|0.0079928
06:41:30|0.0079928
06:41:31|0.0079943
06:41:33|0.0079919
06:41:33|0.0079926
06:41:34|0.0079924
06:41:35|0.0079924
06:41:36|0.0079924
06:41:38|0.0079924
06:41:38|0.0079924
06:41:39|0.0079924
06:41:40|0.0079924
06:41:41|0.0079924
06:41:43|0.0079924
06:41:44|0.0079928
06:41:44|0.0079928
06:41:47|0.0079925
06:41:47|0.0079925
06:41:48|0.0079925
06:41:49|0.0079925
06:41:50|0.0079925
06:41:51|0.0079925
06:41:53|0.0079925
06:41:53|0.0079925
06:41:54|0.0079931
06:41:55|0.0079933
06:41:56|0.0079933
06:41:57|0.0079933
06:41:58|0.0079969
06:42:00|0.0079969
06:42:00|0.007997
06:42:02|0.007997
06:42:02|0.007997
06:42:03|0.007997
06:42:04|0.007997
06:42:05|0.007997
06:42:06|0.007997
06:42:07|0.007997
06:42:08|0.007997
06:42:10|0.0079953
06:42:11|0.0079953
06:42:11|0.0079954
06:42:12|0.0079954
06:42:13|0.0079954
06:42:15|0.0080011
06:42:17|0.0080011
06:42:18|0.0080011
06:42:20|0.007995
06:42:21|0.007995
06:42:22|0.007995
06:42:23|0.007995
06:42:23|0.007995
06:42:25|0.007995
06:42:27|0.007995
06:42:27|0.007995
06:42:29|0.007995
06:42:30|0.0079954
06:42:30|0.0079954
06:42:32|0.0079967
06:42:33|0.0079967
06:42:34|0.0079954
06:42:35|0.0079957
06:42:36|0.0079957
06:42:37|0.007995
06:42:38|0.007995
06:42:39|0.007995
06:42:40|0.007995
06:42:41|0.007995
06:42:42|0.007995
06:42:43|0.007995
06:42:44|0.007995
06:42:45|0.007995
06:42:46|0.007995
06:42:47|0.0079929
06:42:48|0.0079929
06:42:49|0.0079929
06:42:50|0.0079929
06:42:51|0.0079929
06:42:52|0.007993
06:42:53|0.007993
06:42:54|0.0079945
06:42:55|0.0079945
06:42:56|0.0079945
06:42:57|0.0079945
06:42:58|0.0079968
06:42:59|0.0079968
06:43:00|0.0079968
06:43:01|0.0079968
06:43:02|0.0079968
06:43:03|0.0079968
06:43:05|0.0080048
06:43:05|0.0080048
06:43:06|0.0080048
06:43:07|0.0080048
06:43:08|0.0080089
06:43:09|0.0080089
06:43:10|0.0080089
06:43:11|0.0080089
06:43:12|0.0080089
06:43:13|0.0080089
06:43:14|0.008009
06:43:15|0.008009
06:43:17|0.0080094
06:43:18|0.0080094
06:43:20|0.0080136
06:43:20|0.0080136
06:43:21|0.0080125
06:43:23|0.008012
06:43:24|0.008012
06:43:24|0.0080157
06:43:26|0.0080157
06:43:27|0.0080157
06:43:28|0.0080157
06:43:29|0.008013
06:43:30|0.008013
06:43:31|0.008013
06:43:32|0.008013
06:43:33|0.008013
06:43:34|0.0080219
06:43:35|0.0080219
06:43:36|0.0080219
06:43:37|0.0080219
06:43:38|0.0080219
06:43:39|0.0080219
06:43:40|0.0080219
06:43:41|0.0080165
06:43:42|0.0080158
06:43:44|0.0080174
06:43:44|0.0080166
06:43:45|0.0080189
06:43:46|0.0080207
06:43:47|0.0080207
06:43:49|0.0080207
06:43:49|0.0080207
06:43:51|0.0080207
06:43:52|0.0080207
06:43:53|0.0080175
06:43:54|0.0080175
06:43:55|0.0080176
06:43:56|0.0080176
06:43:57|0.0080176
06:43:58|0.0080191
06:43:59|0.0080191
06:44:00|0.0080191
06:44:01|0.0080191
06:44:02|0.0080191
06:44:03|0.0080191
06:44:04|0.0080191
06:44:05|0.0080191
06:44:06|0.0080191
06:44:07|0.0080191
06:44:08|0.0080191
06:44:09|0.0080191
06:44:10|0.0080258
06:44:11|0.0080258
06:44:13|0.0080258
06:44:13|0.0080258
06:44:15|0.0080258
06:44:15|0.0080258
06:44:16|0.0080258
06:44:18|0.0080258
06:44:19|0.0080258
06:44:20|0.0080258
06:44:21|0.0080258
06:44:23|0.0080258
06:44:24|0.0080258
06:44:25|0.0080258
06:44:25|0.0080258
06:44:26|0.0080273
06:44:27|0.0080273
06:44:28|0.0080273
06:44:29|0.0080238
06:44:30|0.0080214
06:44:32|0.0080211
06:44:33|0.0080211
06:44:34|0.0080211
06:44:34|0.0080211
06:44:35|0.0080211
06:44:36|0.0080211
06:44:37|0.0080214
06:44:38|0.0080214
06:44:40|0.0080214
06:44:40|0.0080212
06:44:41|0.0080212
06:44:42|0.0080212
06:44:43|0.0080212
06:44:45|0.0080212
06:44:46|0.0080213
06:44:47|0.0080213
06:44:48|0.0080213
06:44:49|0.0080213
06:44:50|0.0080213
06:44:51|0.0080213
06:44:52|0.0080213
06:44:54|0.0080213
06:44:54|0.0080213
06:44:56|0.0080262
06:44:56|0.0080262
06:44:57|0.0080262
06:44:58|0.0080262
06:45:00|0.0080262
06:45:01|0.0080265
06:45:02|0.0080224
06:45:03|0.0080224
06:45:04|0.0080224
06:45:05|0.0080224
06:45:06|0.0080224
06:45:07|0.0080272
06:45:08|0.0080272
06:45:09|0.0080272
06:45:10|0.0080272
06:45:11|0.0080272
06:45:12|0.0080272
06:45:13|0.0080272
06:45:14|0.0080272
06:45:15|0.0080272
06:45:16|0.0080272
06:45:17|0.0080272
06:45:19|0.0080273
06:45:20|0.0080273
06:45:22|0.0080273
06:45:22|0.0080273
06:45:23|0.0080272
06:45:24|0.0080272
06:45:26|0.0080273
06:45:27|0.0080273
06:45:27|0.0080273
06:45:28|0.0080273
06:45:30|0.0080273
06:45:31|0.0080273
06:45:32|0.0080296
06:45:33|0.0080296
06:45:34|0.0080296
06:45:35|0.0080296
06:45:36|0.0080296
06:45:37|0.00803
06:45:38|0.00803
06:45:39|0.00803
06:45:40|0.00803
06:45:41|0.00803
06:45:42|0.00803
06:45:43|0.00803
06:45:44|0.00803
06:45:45|0.00803
06:45:46|0.00803
06:45:47|0.00803
06:45:48|0.00803
06:45:49|0.00803
06:45:50|0.00803
06:45:51|0.00803
06:45:52|0.00803
06:45:53|0.0080325
06:45:54|0.008035
06:45:55|0.008035
06:45:56|0.008035
06:45:57|0.0080349
06:45:58|0.0080349
06:45:59|0.0080348
06:46:01|0.0080348
06:46:01|0.0080348
06:46:02|0.0080348
06:46:03|0.0080254
06:46:04|0.008025
06:46:05|0.008025
06:46:06|0.0080213
06:46:08|0.0080139
06:46:08|0.0080139
06:46:09|0.0080139
06:46:10|0.0080139
06:46:11|0.0080131
06:46:12|0.0080131
06:46:13|0.0080131
06:46:15|0.0080131
06:46:15|0.0080131
06:46:16|0.0080131
06:46:17|0.0080171
06:46:19|0.0080157
06:46:19|0.0080157
06:46:20|0.0080222
06:46:21|0.0080222
06:46:23|0.0080222
06:46:24|0.0080222
06:46:25|0.0080247
06:46:27|0.0080247
06:46:27|0.0080247
06:46:29|0.0080247
06:46:30|0.0080197
06:46:30|0.0080197
06:46:32|0.0080197
06:46:33|0.0080197
06:46:33|0.0080197
06:46:35|0.0080197
06:46:36|0.0080197
06:46:37|0.0080141
06:46:37|0.0080141
06:46:39|0.0080149
06:46:40|0.0080149
06:46:41|0.0080149
06:46:41|0.0080149
06:46:43|0.0080149
06:46:44|0.0080192
06:46:45|0.0080214
06:46:46|0.0080214
06:46:47|0.0080246
06:46:47|0.0080246
06:46:49|0.0080246
06:46:49|0.0080246
06:46:52|0.0080246
06:46:52|0.0080246
06:46:53|0.0080246
06:46:54|0.0080246
06:46:55|0.0080246
06:46:57|0.0080246
06:46:58|0.0080246
06:46:59|0.0080246
06:46:59|0.0080157
06:47:00|0.0080157
06:47:01|0.0080157
06:47:03|0.0080157
06:47:03|0.0080182
06:47:05|0.0080182
06:47:05|0.0080182
06:47:06|0.008019
06:47:07|0.0080222
06:47:08|0.0080222
06:47:09|0.0080222
06:47:11|0.0080222
06:47:11|0.0080222
06:47:13|0.0080222
06:47:13|0.008019
06:47:14|0.008031
06:47:15|0.008031
06:47:16|0.008031
06:47:17|0.008031
06:47:18|0.008027
06:47:20|0.008027
06:47:21|0.008027
06:47:22|0.0080286
06:47:23|0.0080286
06:47:24|0.0080286
06:47:26|0.0080286
06:47:27|0.0080286
06:47:27|0.0080286
06:47:29|0.0080298
06:47:29|0.0080298
06:47:31|0.0080298
06:47:32|0.0080298
06:47:33|0.0080298
06:47:34|0.0080298
06:47:35|0.0080272
06:47:36|0.0080302
06:47:37|0.0080293
06:47:38|0.0080279
06:47:39|0.0080247
06:47:40|0.0080247
06:47:41|0.0080247
06:47:42|0.0080275
06:47:43|0.0080294
06:47:44|0.0080294
06:47:45|0.0080298
06:47:46|0.0080298
06:47:47|0.0080251
06:47:48|0.008025
06:47:49|0.008025
06:47:50|0.008025
06:47:51|0.008025
06:47:52|0.008025
06:47:53|0.008025
06:47:54|0.0080269
06:47:55|0.0080261
06:47:56|0.0080261
06:47:57|0.0080261
06:47:58|0.0080261
06:47:59|0.0080261
06:48:00|0.0080261
06:48:02|0.0080316
06:48:03|0.0080316
06:48:04|0.0080311
06:48:04|0.0080311
06:48:05|0.0080311
06:48:06|0.0080311
06:48:07|0.0080311
06:48:09|0.0080311
06:48:09|0.0080311
06:48:11|0.0080311
06:48:12|0.0080316
06:48:13|0.0080316
06:48:13|0.0080308
06:48:14|0.0080308
06:48:16|0.0080308
06:48:17|0.0080308
06:48:18|0.0080308
06:48:19|0.0080308
06:48:20|0.0080308
06:48:22|0.0080308
06:48:23|0.0080333
06:48:24|0.0080333
06:48:25|0.0080333
06:48:26|0.0080333
06:48:27|0.0080333
06:48:28|0.008032
06:48:29|0.0080304
06:48:30|0.0080304
06:48:31|0.0080304
06:48:32|0.0080304
06:48:33|0.0080321
06:48:34|0.0080321
06:48:35|0.0080321
06:48:36|0.0080321
06:48:37|0.0080321
06:48:38|0.0080324
06:48:39|0.0080324
06:48:40|0.0080322
06:48:41|0.0080322
06:48:42|0.0080322
06:48:43|0.0080322
06:48:44|0.0080322
06:48:45|0.0080322
06:48:46|0.0080326
06:48:47|0.0080326
06:48:48|0.0080324
06:48:49|0.00803
06:48:50|0.0080303
06:48:51|0.0080301
06:48:52|0.00803
06:48:53|0.0080271
06:48:55|0.0080271
06:48:56|0.0080349
06:48:56|0.0080349
06:48:57|0.0080271
06:48:58|0.0080285
06:48:59|0.0080285
06:49:01|0.0080285
06:49:01|0.0080285
06:49:03|0.0080349
06:49:04|0.0080349
06:49:05|0.0080284
06:49:05|0.0080283
06:49:06|0.0080283
06:49:08|0.008028
06:49:09|0.008028
06:49:10|0.008028
06:49:11|0.008028
06:49:12|0.008028
06:49:13|0.008028
06:49:14|0.008028
06:49:15|0.0080261
06:49:17|0.008028
06:49:17|0.008028
06:49:18|0.008028
06:49:19|0.008028
06:49:21|0.008028
06:49:21|0.0080283
06:49:22|0.0080283
06:49:23|0.0080276
06:49:24|0.0080276
06:49:26|0.0080276
06:49:27|0.0080276
06:49:29|0.0080276
06:49:29|0.0080276
06:49:31|0.0080286
06:49:32|0.0080286
06:49:32|0.0080286
06:49:34|0.0080286
06:49:35|0.0080286
06:49:36|0.0080286
06:49:37|0.0080286
06:49:38|0.0080286
06:49:40|0.0080286
06:49:40|0.0080286
06:49:41|0.0080286
06:49:42|0.0080286
06:49:43|0.0080286
06:49:44|0.0080279
06:49:45|0.0080294
06:49:47|0.0080294
06:49:47|0.0080294
06:49:48|0.0080294
06:49:49|0.0080294
06:49:50|0.008034
06:49:51|0.008034
06:49:52|0.0080327
06:49:53|0.0080327
06:49:54|0.0080327
06:49:56|0.0080327
06:49:57|0.0080327
06:49:57|0.0080327
06:49:58|0.0080327
06:49:59|0.0080327
06:50:00|0.0080327
06:50:01|0.0080327
06:50:03|0.0080327
06:50:03|0.0080327
06:50:05|0.0080327
06:50:05|0.0080327
06:50:07|0.0080327
06:50:07|0.0080327
06:50:08|0.0080295
06:50:09|0.008031
06:50:10|0.008031
06:50:12|0.008031
06:50:12|0.008031
06:50:13|0.008031
06:50:14|0.008031
06:50:15|0.0080318
06:50:17|0.0080318
06:50:18|0.0080318
06:50:18|0.0080318
06:50:20|0.0080318
06:50:21|0.0080318
06:50:21|0.008031
06:50:22|0.008031
06:50:24|0.0080309
06:50:25|0.0080309
06:50:27|0.0080309
06:50:28|0.0080294
06:50:29|0.0080281
06:50:29|0.0080281
06:50:30|0.0080281
06:50:32|0.0080233
06:50:32|0.0080233
06:50:34|0.0080206
06:50:35|0.00802
06:50:36|0.0080222
06:50:37|0.0080222
06:50:38|0.0080237
06:50:39|0.0080237
06:50:40|0.0080237
06:50:41|0.0080237
06:50:42|0.0080258
06:50:43|0.0080261
06:50:45|0.0080261
06:50:45|0.0080261
06:50:46|0.0080261
06:50:47|0.0080261
06:50:48|0.0080261
06:50:49|0.0080261
06:50:50|0.0080296
06:50:51|0.0080296
06:50:52|0.0080296
06:50:53|0.0080307
06:50:54|0.0080291
06:50:56|0.0080291
06:50:56|0.0080291
06:50:57|0.0080291
06:50:58|0.0080291
06:50:59|0.0080291
06:51:01|0.0080291
06:51:02|0.0080291
06:51:03|0.0080291
06:51:04|0.0080291
06:51:04|0.0080292
06:51:06|0.0080291
06:51:07|0.0080291
06:51:08|0.0080291
06:51:09|0.0080291
06:51:10|0.0080291
06:51:11|0.0080291
06:51:12|0.0080291
06:51:13|0.0080291
06:51:14|0.0080291
06:51:15|0.008029
06:51:16|0.008029
06:51:17|0.0080292
06:51:18|0.0080292
06:51:19|0.0080292
06:51:20|0.0080292
06:51:21|0.0080297
06:51:22|0.0080323
06:51:23|0.0080323
06:51:24|0.0080323
06:51:25|0.0080323
06:51:26|0.0080311
06:51:28|0.0080311
06:51:29|0.008034
06:51:29|0.008034
06:51:30|0.008034
06:51:31|0.0080334
06:51:33|0.0080312
06:51:34|0.0080312
06:51:35|0.0080342
06:51:36|0.0080342
06:51:37|0.0080318
06:51:39|0.0080318
06:51:39|0.0080318
06:51:40|0.0080318
06:51:41|0.0080318
06:51:43|0.0080318
06:51:43|0.0080319
06:51:45|0.0080319
06:51:45|0.0080311
06:51:46|0.0080311
06:51:47|0.0080298
06:51:49|0.0080298
06:51:49|0.0080298
06:51:51|0.0080298
06:51:51|0.0080298
06:51:53|0.0080298
06:51:53|0.0080309
06:51:54|0.0080309
06:51:56|0.0080309
06:51:57|0.0080309
06:51:58|0.0080309
06:51:59|0.0080309
06:52:00|0.0080309
06:52:01|0.0080309
06:52:02|0.0080276
06:52:03|0.0080276
06:52:04|0.0080274
06:52:05|0.0080274
06:52:06|0.0080274
06:52:07|0.0080297
06:52:08|0.0080248
06:52:09|0.0080274
06:52:10|0.008027
06:52:12|0.008027
06:52:13|0.008027
06:52:13|0.0080271
06:52:14|0.0080269
06:52:15|0.0080269
06:52:16|0.00803
06:52:17|0.00803
06:52:18|0.00803
06:52:19|0.008029
06:52:21|0.0080298
06:52:21|0.0080298
06:52:23|0.0080298
06:52:23|0.0080298
06:52:25|0.0080298
06:52:26|0.0080298
06:52:27|0.0080297
06:52:28|0.0080297
06:52:29|0.0080297
06:52:30|0.0080267
06:52:31|0.0080267
06:52:32|0.0080263
06:52:33|0.0080263
06:52:34|0.0080263
06:52:35|0.0080263
06:52:36|0.0080263
06:52:37|0.0080263
06:52:38|0.0080263
06:52:39|0.0080273
06:52:40|0.0080273
06:52:41|0.0080219
06:52:42|0.0080219
06:52:44|0.0080219
06:52:44|0.0080219
06:52:45|0.0080219
06:52:46|0.0080219
06:52:47|0.0080219
06:52:49|0.0080219
06:52:50|0.0080268
06:52:51|0.0080268
06:52:51|0.0080328
06:52:52|0.0080328
06:52:54|0.0080306
06:52:55|0.0080306
06:52:55|0.0080306
06:52:57|0.0080306
06:52:58|0.0080306
06:52:59|0.0080306
06:53:00|0.0080306
06:53:01|0.0080306
06:53:02|0.0080306
06:53:03|0.008031
06:53:04|0.008031
06:53:05|0.008031
06:53:06|0.008031
06:53:07|0.0080302
06:53:08|0.0080302
06:53:09|0.0080302
06:53:10|0.0080302
06:53:11|0.0080295
06:53:13|0.0080299
06:53:13|0.0080299
06:53:15|0.0080299
06:53:16|0.0080299
06:53:16|0.0080299
06:53:17|0.0080278
06:53:18|0.0080278
06:53:19|0.0080278
06:53:21|0.0080278
06:53:21|0.0080306
06:53:23|0.0080279
06:53:24|0.0080342
06:53:25|0.0080342
06:53:27|0.0080342
06:53:28|0.0080342
06:53:29|0.0080342
06:53:30|0.0080342
06:53:30|0.0080343
06:53:31|0.0080343
06:53:32|0.0080343
06:53:33|0.0080343
06:53:35|0.0080343
06:53:35|0.0080343
06:53:36|0.008031
06:53:38|0.008031
06:53:39|0.0080303
06:53:40|0.0080303
06:53:41|0.0080303
06:53:41|0.0080303
06:53:43|0.0080302
06:53:43|0.00803
06:53:44|0.00803
06:53:45|0.00803
06:53:46|0.0080313
06:53:47|0.0080338
06:53:49|0.0080338
06:53:50|0.0080338
06:53:50|0.0080338
06:53:51|0.0080338
06:53:52|0.0080262
06:53:54|0.0080262
06:53:54|0.0080262
06:53:55|0.0080246
06:53:56|0.008022
06:53:58|0.0080223
06:53:59|0.0080223
06:53:59|0.0080223
06:54:01|0.0080262
06:54:01|0.0080238
06:54:02|0.0080293
06:54:04|0.0080294
06:54:05|0.0080294
06:54:06|0.0080294
06:54:06|0.0080294
06:54:08|0.0080294
06:54:08|0.0080294
06:54:10|0.0080294
06:54:11|0.0080294
06:54:11|0.0080294
06:54:13|0.0080294
06:54:14|0.0080294
06:54:14|0.0080294
06:54:15|0.0080294
06:54:17|0.0080294
06:54:17|0.0080294
06:54:18|0.0080294
06:54:19|0.0080294
06:54:21|0.0080294
06:54:21|0.0080294
06:54:22|0.00803
06:54:24|0.00803
06:54:24|0.0080337
06:54:26|0.0080337
06:54:27|0.0080333
06:54:28|0.0080333
06:54:29|0.0080333
06:54:30|0.008031
06:54:32|0.008031
06:54:32|0.008031
06:54:33|0.008031
06:54:35|0.008031
06:54:35|0.0080311
06:54:36|0.0080311
06:54:37|0.0080311
06:54:38|0.0080311
06:54:40|0.0080311
06:54:41|0.0080311
06:54:42|0.0080311
06:54:43|0.0080311
06:54:44|0.0080311
06:54:44|0.0080311
06:54:46|0.0080311
06:54:47|0.0080311
06:54:48|0.0080334
06:54:49|0.0080328
06:54:50|0.0080336
06:54:51|0.0080336
06:54:52|0.0080336
06:54:53|0.0080336
06:54:54|0.0080336
06:54:55|0.0080336
06:54:56|0.0080348
06:54:58|0.0080348
06:54:58|0.0080348
06:54:59|0.0080348
06:55:00|0.0080348
06:55:01|0.0080348
06:55:02|0.0080336
06:55:03|0.0080294
06:55:04|0.0080321
06:55:05|0.0080321
06:55:07|0.0080323
06:55:07|0.0080323
06:55:08|0.0080323
06:55:10|0.0080323
06:55:10|0.0080246
06:55:11|0.0080246
06:55:12|0.0080246
06:55:13|0.0080246
06:55:15|0.0080246
06:55:15|0.0080286
06:55:16|0.0080286
06:55:19|0.0080286
06:55:19|0.0080286
06:55:20|0.0080286
06:55:21|0.0080286
06:55:23|0.0080286
06:55:24|0.0080286
06:55:24|0.0080311
06:55:25|0.0080311
06:55:26|0.0080311
06:55:28|0.0080311
06:55:29|0.0080311
06:55:30|0.0080311
06:55:32|0.0080311
06:55:33|0.0080311
06:55:34|0.0080311
06:55:35|0.0080311
06:55:36|0.0080311
06:55:37|0.0080311
06:55:38|0.0080311
06:55:39|0.0080334
06:55:40|0.0080334
06:55:41|0.0080334
06:55:42|0.0080334
06:55:43|0.0080334
06:55:44|0.0080334
06:55:45|0.0080334
06:55:46|0.0080334
06:55:47|0.0080334
06:55:48|0.0080334
06:55:49|0.0080334
06:55:50|0.0080334
06:55:51|0.0080334
06:55:52|0.0080334
06:55:53|0.0080334
06:55:54|0.0080334
06:55:55|0.0080334
06:55:56|0.0080334
06:55:57|0.0080334
06:55:58|0.0080334
06:55:59|0.0080349
06:56:00|0.0080349
06:56:01|0.0080334
06:56:02|0.0080334
06:56:03|0.0080331
06:56:04|0.0080317
06:56:05|0.0080317
06:56:06|0.0080338
06:56:07|0.0080338
06:56:08|0.0080318
06:56:09|0.0080318
06:56:10|0.0080318
06:56:11|0.0080318
06:56:12|0.0080318
06:56:13|0.0080318
06:56:14|0.0080318
06:56:15|0.0080318
06:56:16|0.0080318
06:56:17|0.0080318
06:56:18|0.0080311
06:56:19|0.0080311
06:56:20|0.0080311
06:56:22|0.008031
06:56:22|0.0080303
06:56:23|0.0080301
06:56:25|0.0080301
06:56:25|0.0080301
06:56:26|0.0080301
06:56:27|0.0080301
06:56:29|0.0080301
06:56:29|0.0080301
06:56:31|0.0080301
06:56:31|0.0080301
06:56:32|0.0080301
06:56:34|0.008031
06:56:35|0.0080313
06:56:36|0.0080313
06:56:37|0.0080313
06:56:38|0.0080303
06:56:38|0.0080303
06:56:40|0.0080301
06:56:41|0.0080302
06:56:41|0.0080301
06:56:43|0.0080301
06:56:44|0.0080324
06:56:45|0.0080324
06:56:47|0.0080318
06:56:47|0.0080323
06:56:48|0.0080323
06:56:50|0.0080323
06:56:50|0.0080323
06:56:52|0.0080323
06:56:52|0.0080323
06:56:53|0.0080323
06:56:54|0.0080323
06:56:56|0.0080323
06:56:56|0.0080323
06:56:57|0.0080323
06:56:58|0.0080323
06:56:59|0.0080323
06:57:01|0.0080323
06:57:02|0.0080323
06:57:02|0.0080323
06:57:03|0.0080323
06:57:04|0.0080322
06:57:05|0.0080322
06:57:07|0.0080322
06:57:08|0.0080322
06:57:08|0.0080323
06:57:10|0.0080324
06:57:10|0.0080324
06:57:12|0.0080324
06:57:12|0.0080243
06:57:13|0.0080248
06:57:14|0.0080248
06:57:15|0.008022
06:57:16|0.008022
06:57:17|0.0080312
06:57:18|0.008024
06:57:19|0.008024
06:57:20|0.0080261
06:57:21|0.0080261
06:57:23|0.0080261
06:57:23|0.0080285
06:57:24|0.0080285
06:57:26|0.0080285
06:57:26|0.0080324
06:57:27|0.0080324
06:57:28|0.0080324
06:57:29|0.0080348
06:57:31|0.0080348
06:57:31|0.0080348
06:57:32|0.0080348
06:57:34|0.0080348
06:57:35|0.0080348
06:57:35|0.008031
06:57:37|0.0080322
06:57:38|0.0080322
06:57:39|0.0080323
06:57:39|0.0080323
06:57:42|0.0080323
06:57:43|0.0080323
06:57:43|0.0080324
06:57:44|0.0080324
06:57:46|0.0080324
06:57:46|0.0080324
06:57:48|0.0080324
06:57:49|0.0080324
06:57:49|0.0080324
06:57:50|0.0080324
06:57:51|0.0080324
06:57:52|0.0080348
06:57:53|0.0080327
06:57:56|0.0080327
06:57:56|0.0080327
06:57:57|0.0080328
06:57:59|0.0080328
06:57:59|0.0080349
06:58:01|0.0080349
06:58:01|0.0080349
06:58:02|0.0080349
06:58:03|0.0080349
06:58:04|0.0080349
06:58:06|0.0080349
06:58:07|0.0080349
06:58:07|0.0080335
06:58:09|0.0080302
06:58:09|0.0080334
06:58:11|0.0080334
06:58:11|0.0080306
06:58:13|0.0080306
06:58:13|0.0080306
06:58:14|0.0080306
06:58:15|0.0080306
06:58:16|0.0080302
06:58:18|0.0080302
06:58:18|0.0080309
06:58:20|0.0080309
06:58:20|0.0080247
06:58:22|0.0080247
06:58:23|0.0080247
06:58:24|0.0080247
06:58:25|0.008031
06:58:26|0.008031
06:58:27|0.008031
06:58:28|0.008031
06:58:29|0.0080302
06:58:29|0.0080302
06:58:31|0.0080302
06:58:32|0.0080302
06:58:33|0.008032
06:58:34|0.008032
06:58:35|0.008032
06:58:36|0.008032
06:58:37|0.008032
06:58:39|0.008032
06:58:39|0.008032
06:58:41|0.008032
06:58:41|0.008032
06:58:43|0.008032
06:58:44|0.008032
06:58:44|0.0080322
06:58:45|0.0080322
06:58:46|0.0080322
06:58:48|0.008032
06:58:49|0.0080321
06:58:50|0.0080321
06:58:51|0.0080321
06:58:52|0.0080321
06:58:53|0.0080321
06:58:55|0.0080321
06:58:55|0.0080321
06:58:56|0.0080321
06:58:57|0.0080321
06:58:58|0.0080321
06:58:59|0.0080321
06:59:00|0.0080321
06:59:02|0.0080321
06:59:02|0.0080333
06:59:03|0.0080333
06:59:04|0.0080333
06:59:06|0.0080333
06:59:06|0.0080333
06:59:08|0.0080333
06:59:08|0.0080332
06:59:09|0.0080334
06:59:10|0.0080334
06:59:11|0.0080334
06:59:12|0.0080334
06:59:13|0.0080334
06:59:14|0.0080334
06:59:16|0.0080334
06:59:17|0.0080334
06:59:17|0.0080335
06:59:19|0.0080335
06:59:19|0.0080335
06:59:20|0.0080335
06:59:22|0.0080335
06:59:22|0.0080335
06:59:23|0.0080346
06:59:24|0.0080334
06:59:25|0.0080334
06:59:26|0.0080347
06:59:27|0.0080347
06:59:28|0.0080347
06:59:29|0.0080347
06:59:30|0.0080347
06:59:31|0.0080346
06:59:32|0.0080346
06:59:34|0.0080349
06:59:35|0.0080349
06:59:36|0.0080349
06:59:38|0.0080349
06:59:38|0.0080349
06:59:39|0.0080349
06:59:40|0.0080349
06:59:42|0.0080349
06:59:42|0.0080334
06:59:43|0.0080336
06:59:44|0.0080346
06:59:45|0.0080346
06:59:46|0.0080347
06:59:47|0.0080347
06:59:49|0.0080347
06:59:49|0.0080347
06:59:51|0.0080343
06:59:52|0.0080345
06:59:52|0.0080346
06:59:54|0.0080346
06:59:54|0.0080346
06:59:55|0.0080347
06:59:57|0.0080347
06:59:57|0.0080347
06:59:59|0.0080347
07:00:00|0.0080347
07:00:01|0.0080345
07:00:02|0.0080345
07:00:03|0.0080345
07:00:04|0.0080323
07:00:05|0.0080323
07:00:06|0.0080323
07:00:07|0.0080323
07:00:08|0.0080323
07:00:09|0.0080323
07:00:10|0.0080323
07:00:11|0.0080323
07:00:12|0.0080323
07:00:13|0.0080323
07:00:14|0.0080327
07:00:15|0.008032
07:00:16|0.008032
07:00:17|0.008032
07:00:18|0.008032
07:00:19|0.008032
07:00:20|0.008032
07:00:21|0.0080333
07:00:22|0.0080333
07:00:23|0.0080333
07:00:24|0.008031
07:00:25|0.008031
07:00:26|0.0080304
07:00:27|0.0080302
07:00:28|0.0080303
07:00:29|0.008031
07:00:30|0.008031
07:00:31|0.0080327
07:00:33|0.0080327
07:00:34|0.0080327
07:00:35|0.0080327
07:00:37|0.0080327
07:00:37|0.0080327
07:00:38|0.0080318
07:00:40|0.0080318
07:00:40|0.0080295
07:00:41|0.0080219
07:00:43|0.00802
07:00:43|0.00802
07:00:45|0.00802
07:00:46|0.0080207
07:00:48|0.0080207
07:00:49|0.0080207
07:00:50|0.008015
07:00:51|0.008015
07:00:52|0.008015
07:00:53|0.0080142
07:00:54|0.0080102
07:00:55|0.0080102
07:00:56|0.0080126
07:00:57|0.0080126
07:00:58|0.0080126
07:00:59|0.0080126
07:01:00|0.0080126
07:01:01|0.0080126
07:01:02|0.00801
07:01:03|0.00801
07:01:04|0.00801
07:01:05|0.00801
07:01:06|0.008002
07:01:07|0.0080008
07:01:08|0.0080008
07:01:09|0.0079931
07:01:10|0.0079931
07:01:11|0.0079976
07:01:12|0.0079976
07:01:13|0.0079976
07:01:14|0.0079976
07:01:15|0.007996
07:01:16|0.007996
07:01:17|0.007996
07:01:18|0.007996
07:01:19|0.007996
07:01:20|0.007996
07:01:21|0.007996
07:01:22|0.0079989
07:01:23|0.0079976
07:01:24|0.0079976
07:01:25|0.0080008
07:01:26|0.0080062
07:01:27|0.0080068
07:01:28|0.0080061
07:01:29|0.0080061
07:01:30|0.008006
07:01:31|0.008006
07:01:32|0.0080052
07:01:34|0.0080014
07:01:35|0.0079975
07:01:36|0.0079975
07:01:37|0.0080037
07:01:38|0.0080037
07:01:40|0.0080053
07:01:40|0.0080003
07:01:42|0.008
07:01:43|0.008
07:01:43|0.008
07:01:45|0.008
07:01:45|0.008
07:01:46|0.008
07:01:47|0.0080005
07:01:49|0.0080005
07:01:49|0.0080005
07:01:51|0.0080005
07:01:52|0.0080009
07:01:53|0.0080009
07:01:53|0.0080009
07:01:55|0.0079976
07:01:56|0.0079985
07:01:57|0.0079998
07:01:58|0.0080001
07:01:59|0.0080001
07:01:59|0.008
07:02:01|0.007997
07:02:02|0.0079982
07:02:03|0.0079982
07:02:04|0.0080006
07:02:05|0.0080019
07:02:06|0.0080014
07:02:07|0.008003
07:02:08|0.008003
07:02:09|0.008003
07:02:10|0.008003
07:02:11|0.0080004
07:02:12|0.0080001
07:02:13|0.0080019
07:02:14|0.0079963
07:02:15|0.0079962
07:02:16|0.0079962
07:02:17|0.0079962
07:02:18|0.0079962
07:02:19|0.0079962
07:02:20|0.0079962
07:02:21|0.0079962
07:02:22|0.0079962
07:02:23|0.0079962
07:02:24|0.0079962
07:02:25|0.0079961
07:02:26|0.0079976
07:02:27|0.0079976
07:02:28|0.0079976
07:02:29|0.007997
07:02:30|0.0079998
07:02:32|0.0079998
07:02:32|0.0079998
07:02:33|0.0079966
07:02:35|0.0080005
07:02:37|0.0080029
07:02:37|0.0080027
07:02:39|0.0080054
07:02:40|0.0080054
07:02:41|0.0080054
07:02:43|0.0080046
07:02:43|0.0080046
07:02:45|0.0080046
07:02:45|0.0080046
07:02:47|0.0080046
07:02:48|0.0080119
07:02:49|0.0080119
07:02:50|0.0080118
07:02:51|0.0080118
07:02:52|0.0080118
07:02:53|0.0080118
07:02:54|0.0080118
07:02:55|0.0080107
07:02:56|0.0080107
07:02:57|0.008016
07:02:58|0.008016
07:02:59|0.008016
07:03:00|0.0080144
07:03:01|0.0080144
07:03:02|0.0080107
07:03:03|0.0080034
07:03:04|0.0080073
07:03:05|0.0080059
07:03:06|0.008005
07:03:07|0.008005
07:03:08|0.008005
07:03:09|0.008005
07:03:10|0.008005
07:03:11|0.008005
07:03:12|0.008005
07:03:13|0.008005
07:03:14|0.008005
07:03:15|0.008005
07:03:16|0.0080077
07:03:17|0.0080077
07:03:18|0.0080077
07:03:19|0.0080076
07:03:20|0.0080076
07:03:22|0.0080076
07:03:22|0.0080076
07:03:23|0.0080102
07:03:24|0.0080159
07:03:25|0.0080159
07:03:27|0.0080157
07:03:27|0.0080214
07:03:28|0.0080214
07:03:29|0.0080212
07:03:30|0.0080207
07:03:31|0.0080207
07:03:32|0.0080207
07:03:33|0.0080207
07:03:34|0.0080207
07:03:36|0.008021
07:03:36|0.008021
07:03:38|0.008021
07:03:39|0.008021
07:03:41|0.0080173
07:03:42|0.0080173
07:03:43|0.0080173
07:03:43|0.0080172
07:03:45|0.0080172
07:03:45|0.0080172
07:03:47|0.0080172
07:03:48|0.0080172
07:03:49|0.0080172
07:03:49|0.0080172
07:03:51|0.0080172
07:03:52|0.0080172
07:03:52|0.0080174
07:03:53|0.0080174
07:03:55|0.0080173
07:03:55|0.0080188
07:03:57|0.0080178
07:03:58|0.0080178
07:03:59|0.0080178
07:04:00|0.0080178
07:04:01|0.0080178
07:04:02|0.0080187
07:04:03|0.0080187
07:04:04|0.0080187
07:04:05|0.0080187
07:04:06|0.0080187
07:04:07|0.0080187
07:04:08|0.0080187
07:04:09|0.0080187
07:04:10|0.0080187
07:04:11|0.008017
07:04:12|0.008017
07:04:13|0.0080184
07:04:14|0.0080184
07:04:15|0.0080184
07:04:16|0.0080184
07:04:17|0.0080184
07:04:18|0.0080184
07:04:19|0.0080201
07:04:20|0.0080201
07:04:21|0.0080201
07:04:22|0.00802
07:04:23|0.00802
07:04:24|0.00802
07:04:25|0.00802
07:04:26|0.0080171
07:04:27|0.0080171
07:04:28|0.0080171
07:04:29|0.0080189
07:04:30|0.0080189
07:04:31|0.0080205
07:04:32|0.0080205
07:04:33|0.0080205
07:04:34|0.0080205
07:04:35|0.0080205
07:04:36|0.0080205
07:04:38|0.0080201
07:04:39|0.0080201
07:04:41|0.0080182
07:04:42|0.0080182
07:04:43|0.0080182
07:04:44|0.0080182
07:04:45|0.0080182
07:04:46|0.0080175
07:04:47|0.0080175
07:04:48|0.0080175
07:04:49|0.0080175
07:04:50|0.0080175
07:04:51|0.0080174
07:04:52|0.0080175
07:04:53|0.0080175
07:04:55|0.0080207
07:04:55|0.0080214
07:04:56|0.0080214
07:04:57|0.0080254
07:04:59|0.0080254
07:05:00|0.0080254
07:05:00|0.0080254
07:05:01|0.0080209
07:05:03|0.0080209
07:05:04|0.0080209
07:05:04|0.0080209
07:05:05|0.0080209
07:05:07|0.0080174
07:05:08|0.0080174
07:05:09|0.0080174
07:05:10|0.0080139
07:05:11|0.008013
07:05:12|0.0080123
07:05:13|0.00801
07:05:14|0.00801
07:05:15|0.0080134
07:05:16|0.0080134
07:05:17|0.0080134
07:05:18|0.0080134
07:05:19|0.0080146
07:05:20|0.0080146
07:05:21|0.008019
07:05:22|0.0080197
07:05:23|0.0080195
07:05:24|0.0080195
07:05:25|0.0080195
07:05:26|0.0080195
07:05:27|0.0080195
07:05:28|0.0080195
07:05:29|0.0080195
07:05:30|0.0080195
07:05:31|0.0080195
07:05:32|0.0080195
07:05:33|0.0080195
07:05:34|0.0080195
07:05:35|0.0080178
07:05:36|0.0080178
07:05:38|0.0080111
07:05:38|0.0080111
07:05:40|0.0080111
07:05:41|0.0080111
07:05:42|0.0080111
07:05:44|0.0080114
07:05:45|0.0080114
07:05:46|0.0080114
07:05:48|0.0080078
07:05:48|0.0080112
07:05:50|0.008009
07:05:51|0.008009
07:05:52|0.0080058
07:05:52|0.0080065
07:05:53|0.0080065
07:05:54|0.0080055
07:05:56|0.0080064
07:05:57|0.0080074
07:05:58|0.0080089
07:05:59|0.0080089
07:06:00|0.008011
07:06:02|0.0080108
07:06:02|0.0080108
07:06:03|0.0080108
07:06:04|0.0080108
07:06:06|0.0080034
07:06:06|0.0080032
07:06:07|0.0080032
07:06:09|0.0080014
07:06:09|0.0080002
07:06:10|0.0080002
07:06:11|0.0080002
07:06:13|0.0080002
07:06:13|0.0080002
07:06:14|0.0080002
07:06:15|0.0080002
07:06:16|0.0080002
07:06:18|0.0080002
07:06:18|0.0080002
07:06:19|0.0080001
07:06:20|0.0080031
07:06:22|0.0080031
07:06:23|0.0080031
07:06:23|0.0080031
07:06:24|0.0080002
07:06:25|0.007997
07:06:26|0.0079996
07:06:28|0.0079973
07:06:29|0.0079972
07:06:29|0.0079972
07:06:30|0.0079972
07:06:31|0.0079972
07:06:33|0.0079996
07:06:33|0.0079996
07:06:34|0.0079996
07:06:35|0.0079996
07:06:36|0.0079991
07:06:37|0.0079994
07:06:39|0.0079996
07:06:41|0.0079996
07:06:41|0.0079972
07:06:43|0.0079924
07:06:44|0.0079923
07:06:45|0.0079923
07:06:46|0.0079923
07:06:48|0.0079867
07:06:49|0.0079867
07:06:49|0.0079867
07:06:50|0.0079843
07:06:52|0.0079804
07:06:52|0.0079826
07:06:54|0.0079826
07:06:54|0.0079826
07:06:55|0.0079834
07:06:56|0.0079834
07:06:57|0.0079834
07:06:58|0.0079834
07:06:59|0.0079826
07:07:00|0.0079826
07:07:01|0.0079843
07:07:03|0.0079873
07:07:04|0.0079909
07:07:04|0.0079909
07:07:05|0.0079866
07:07:06|0.0079826
07:07:07|0.0079826
07:07:08|0.0079826
07:07:09|0.0079826
07:07:10|0.0079826
07:07:11|0.0079801
07:07:12|0.0079801
07:07:13|0.0079801
07:07:15|0.0079801
07:07:15|0.0079801
07:07:16|0.0079821
07:07:17|0.0079801
07:07:18|0.0079801
07:07:19|0.0079801
07:07:20|0.0079801
07:07:21|0.0079801
07:07:22|0.0079802
07:07:23|0.0079802
07:07:24|0.0079802
07:07:25|0.0079802
07:07:26|0.0079802
07:07:27|0.0079842
07:07:29|0.0079842
07:07:30|0.0079842
07:07:30|0.0079842
07:07:31|0.0079842
07:07:32|0.0079842
07:07:33|0.0079842
07:07:35|0.0079842
07:07:35|0.0079842
07:07:36|0.0079842
07:07:38|0.0079746
07:07:38|0.0079746
07:07:40|0.0079746
07:07:41|0.0079746
07:07:43|0.007983
07:07:44|0.007981
07:07:45|0.0079768
07:07:45|0.007977
07:07:46|0.0079838
07:07:48|0.0079838
07:07:49|0.0079802
07:07:50|0.0079802
07:07:50|0.0079794
07:07:52|0.0079814
07:07:53|0.0079814
07:07:54|0.0079814
07:07:54|0.0079808
07:07:56|0.0079827
07:07:57|0.0079843
07:07:57|0.0079835
07:07:58|0.0079843
07:08:00|0.0079834
07:08:00|0.0079834
07:08:02|0.0079834
07:08:03|0.0079834
07:08:04|0.0079804
07:08:05|0.0079861
07:08:05|0.0079861
07:08:07|0.0079834
07:08:07|0.0079792
07:08:09|0.0079792
07:08:10|0.0079792
07:08:11|0.007977
07:08:12|0.0079789
07:08:13|0.0079806
07:08:14|0.0079806
07:08:15|0.0079806
07:08:16|0.0079806
07:08:17|0.0079813
07:08:18|0.0079792
07:08:19|0.0079806
07:08:20|0.0079849
07:08:21|0.0079849
07:08:22|0.0079849
07:08:23|0.0079849
07:08:24|0.0079849
07:08:25|0.0079849
07:08:26|0.0079849
07:08:27|0.0079894
07:08:28|0.0079884
07:08:29|0.0079886
07:08:30|0.0079886
07:08:31|0.0079886
07:08:33|0.0079926
07:08:33|0.0079966
07:08:34|0.0079966
07:08:35|0.0079966
07:08:37|0.0079966
07:08:37|0.0079966
07:08:38|0.0079966
07:08:39|0.0079966
07:08:40|0.0079966
07:08:42|0.0079966
07:08:42|0.0079966
07:08:44|0.0079966
07:08:45|0.0079966
07:08:46|0.0079966
07:08:47|0.0079966
07:08:47|0.0079966
07:08:49|0.0079966
07:08:50|0.0079966
07:08:51|0.0079966
07:08:52|0.0079966
07:08:53|0.0079964
07:08:54|0.0079964
07:08:55|0.0079964
07:08:56|0.008
07:08:57|0.0080005
07:08:58|0.0080005
07:08:59|0.0080006
07:09:00|0.0080006
07:09:01|0.0080006
07:09:02|0.0080006
07:09:03|0.0080006
07:09:05|0.0080014
07:09:05|0.0080014
07:09:06|0.0080038
07:09:08|0.0080045
07:09:09|0.0080045
07:09:09|0.0080045
07:09:10|0.0080041
07:09:12|0.0080041
07:09:13|0.0080041
07:09:13|0.0080041
07:09:15|0.0080041
07:09:15|0.0080041
07:09:17|0.0080041
07:09:17|0.0080041
07:09:18|0.0080041
07:09:20|0.0080062
07:09:20|0.0080078
07:09:21|0.0080078
07:09:22|0.0080078
07:09:24|0.0080078
07:09:25|0.0080078
07:09:25|0.0080078
07:09:27|0.0080059
07:09:28|0.0080059
07:09:29|0.0080059
07:09:31|0.0080078
07:09:31|0.0080078
07:09:32|0.0080078
07:09:33|0.0080078
07:09:35|0.0080078
07:09:35|0.0080078
07:09:37|0.0080078
07:09:37|0.0080078
07:09:39|0.0080078
07:09:39|0.0080078
07:09:40|0.0080093
07:09:42|0.0080093
07:09:43|0.0080093
07:09:44|0.0080093
07:09:45|0.0080093
07:09:46|0.0080093
07:09:47|0.0080093
07:09:48|0.0080093
07:09:49|0.0080093
07:09:50|0.0080083
07:09:51|0.0080083
07:09:52|0.0080083
07:09:53|0.0080078
07:09:54|0.0080078
07:09:55|0.0080078
07:09:56|0.0080078
07:09:57|0.0080078
07:09:58|0.0080078
07:09:59|0.008009
07:10:00|0.0080074
07:10:01|0.0080074
07:10:02|0.0080063
07:10:03|0.0080063
07:10:04|0.0080063
07:10:05|0.008009
07:10:06|0.008009
07:10:07|0.0080042
07:10:08|0.0080041
07:10:09|0.0080041
07:10:10|0.0080034
07:10:11|0.0080006
07:10:12|0.0080006
07:10:13|0.0079999
07:10:14|0.0079896
07:10:15|0.0079896
07:10:16|0.0079997
07:10:17|0.0079997
07:10:18|0.0079996
07:10:19|0.0079996
07:10:20|0.0079996
07:10:21|0.0079996
07:10:22|0.0079995
07:10:23|0.0079908
07:10:24|0.0079884
07:10:25|0.007985
07:10:26|0.007985
07:10:27|0.0079822
07:10:28|0.0079822
07:10:29|0.0079821
07:10:30|0.0079808
07:10:31|0.0079805
07:10:32|0.0079796
07:10:33|0.0079772
07:10:34|0.0079772
07:10:35|0.0079772
07:10:36|0.0079773
07:10:37|0.0079813
07:10:38|0.0079772
07:10:39|0.0079772
07:10:40|0.0079771
07:10:41|0.0079771
07:10:43|0.0079771
07:10:44|0.0079771
07:10:45|0.0079771
07:10:45|0.0079771
07:10:46|0.0079771
07:10:48|0.0079764
07:10:49|0.0079701
07:10:49|0.0079701
07:10:51|0.0079713
07:10:52|0.0079713
07:10:52|0.0079713
07:10:53|0.0079713
07:10:55|0.0079726
07:10:56|0.0079726
07:10:57|0.0079726
07:10:58|0.0079758
07:10:59|0.0079762
07:11:00|0.0079748
07:11:01|0.0079748
07:11:02|0.0079748
07:11:03|0.0079813
07:11:04|0.0079813
07:11:05|0.0079854
07:11:06|0.0079824
07:11:08|0.0079837
07:11:08|0.0079837
07:11:09|0.0079837
07:11:11|0.0079837
07:11:11|0.0079837
07:11:12|0.0079837
07:11:14|0.007986
07:11:14|0.007986
07:11:15|0.007986
07:11:16|0.007986
07:11:17|0.0079852
07:11:18|0.0079837
07:11:20|0.0079837
07:11:21|0.0079768
07:11:22|0.0079768
07:11:23|0.0079768
07:11:24|0.0079768
07:11:25|0.007986
07:11:26|0.007986
07:11:27|0.0079862
07:11:28|0.0079853
07:11:29|0.0079878
07:11:30|0.0079886
07:11:31|0.0079894
07:11:32|0.0079974
07:11:33|0.0079968
07:11:34|0.0079968
07:11:35|0.0079968
07:11:36|0.0079958
07:11:37|0.0079958
07:11:39|0.0079958
07:11:39|0.0079943
07:11:40|0.0079919
07:11:41|0.0079942
07:11:42|0.0079942
07:11:44|0.007999
07:11:46|0.0079962
07:11:47|0.0079982
07:11:48|0.0079982
07:11:49|0.0079998
07:11:50|0.008003
07:11:51|0.0080046
07:11:52|0.008005
07:11:53|0.008
07:11:54|0.0080046
07:11:55|0.0080056
07:11:56|0.0080061
07:11:57|0.008007
07:11:58|0.008007
07:11:59|0.008007
07:12:00|0.0080048
07:12:01|0.0080006
07:12:02|0.0079966
07:12:03|0.0079958
07:12:04|0.0079942
07:12:05|0.0079942
07:12:06|0.0079942
07:12:07|0.0079942
07:12:08|0.0079952
07:12:09|0.0079952
07:12:10|0.007995
07:12:11|0.007995
07:12:12|0.0079964
07:12:13|0.0079966
07:12:14|0.0079966
07:12:15|0.0079966
07:12:16|0.0079934
07:12:17|0.0079934
07:12:18|0.0079934
07:12:19|0.0079934
07:12:20|0.0079934
07:12:21|0.0079891
07:12:22|0.0079891
07:12:23|0.0079891
07:12:24|0.0079891
07:12:25|0.0079916
07:12:26|0.0079916
07:12:27|0.0079916
07:12:28|0.0079817
07:12:29|0.0079817
07:12:30|0.0079817
07:12:31|0.0079857
07:12:32|0.0079857
07:12:33|0.007983
07:12:34|0.007983
07:12:35|0.0079798
07:12:36|0.0079798
07:12:37|0.0079798
07:12:38|0.0079798
07:12:39|0.0079798
07:12:40|0.0079798
07:12:41|0.0079798
07:12:42|0.0079811
07:12:43|0.0079811
07:12:44|0.0079834
07:12:46|0.0079854
07:12:47|0.0079854
07:12:49|0.0079846
07:12:50|0.0079822
07:12:51|0.0079822
07:12:52|0.0079832
07:12:53|0.0079832
07:12:54|0.0079836
07:12:55|0.0079836
07:12:57|0.0079837
07:12:57|0.0079837
07:12:58|0.0079837
07:12:59|0.0079862
07:13:01|0.0079878
07:13:01|0.0079837
07:13:03|0.0079886
07:13:04|0.0079838
07:13:04|0.0079798
07:13:05|0.00798
07:13:06|0.00798
07:13:07|0.00798
07:13:08|0.0079786
07:13:09|0.0079786
07:13:10|0.0079786
07:13:11|0.0079774
07:13:12|0.0079761
07:13:13|0.0079761
07:13:14|0.0079761
07:13:15|0.0079761
07:13:16|0.0079761
07:13:17|0.0079734
07:13:19|0.0079734
07:13:19|0.0079734
07:13:20|0.0079734
07:13:21|0.0079734
07:13:22|0.0079734
07:13:23|0.0079734
07:13:24|0.0079734
07:13:25|0.0079783
07:13:26|0.0079783
07:13:27|0.0079793
07:13:28|0.0079914
07:13:29|0.0079914
07:13:31|0.0079914
07:13:31|0.0079914
07:13:33|0.0079914
07:13:33|0.0079914
07:13:34|0.0079914
07:13:35|0.0079914
07:13:37|0.0079842
07:13:37|0.0079813
07:13:38|0.0079895
07:13:39|0.0079895
07:13:40|0.0079895
07:13:41|0.0079895
07:13:42|0.0079846
07:13:43|0.0079846
07:13:44|0.0079846
07:13:47|0.0079905
07:13:47|0.0079905
07:13:48|0.0079905
07:13:49|0.0079905
07:13:51|0.0079905
07:13:52|0.0079905
07:13:52|0.0079905
07:13:53|0.0079905
07:13:55|0.0079905
07:13:56|0.0079905
07:13:57|0.0079905
07:13:58|0.0079905
07:13:59|0.0079905
07:14:00|0.0079905
07:14:01|0.0079905
07:14:02|0.0079905
07:14:03|0.0079905
07:14:04|0.0079915
07:14:05|0.0079917
07:14:06|0.0079905
07:14:07|0.0079905
07:14:08|0.0079905
07:14:09|0.0079905
07:14:10|0.0079905
07:14:11|0.0079905
07:14:12|0.0079905
07:14:13|0.0079905
07:14:14|0.0079905
07:14:15|0.0079905
07:14:16|0.0079905
07:14:17|0.0079905
07:14:18|0.0079905
07:14:19|0.0079905
07:14:20|0.0079905
07:14:21|0.0079905
07:14:22|0.0079905
07:14:23|0.0079905
07:14:24|0.0079905
07:14:25|0.0079905
07:14:26|0.0079905
07:14:27|0.0079905
07:14:28|0.0079905
07:14:29|0.0079905
07:14:30|0.0079905
07:14:31|0.0079905
07:14:32|0.0079905
07:14:33|0.0079905
07:14:34|0.0079905
07:14:36|0.0079905
07:14:36|0.0079905
07:14:37|0.0079905
07:14:38|0.0079897
07:14:39|0.0079897
07:14:41|0.0079897
07:14:42|0.0079897
07:14:43|0.0079897
07:14:44|0.0079897
07:14:45|0.0079897
07:14:46|0.0079909
07:14:47|0.0079909
07:14:48|0.0079909
07:14:49|0.0079909
07:14:51|0.0079925
07:14:52|0.0079925
07:14:53|0.0079925
07:14:54|0.0079869
07:14:55|0.0079869
07:14:56|0.0079869
07:14:57|0.0079869
07:14:58|0.0079959
07:14:59|0.0079959
07:15:00|0.0079959
07:15:01|0.0079915
07:15:02|0.0079915
07:15:03|0.0079914
07:15:04|0.007986
07:15:05|0.007986
07:15:06|0.007986
07:15:07|0.007986
07:15:08|0.0079906
07:15:09|0.0079906
07:15:11|0.0079906
07:15:11|0.0079906
07:15:12|0.0079906
07:15:13|0.0079871
07:15:14|0.0079914
07:15:15|0.0079984
07:15:16|0.0079984
07:15:18|0.0079925
07:15:18|0.0079925
07:15:19|0.0079984
07:15:20|0.0079984
07:15:21|0.0079948
07:15:22|0.0079948
07:15:23|0.0079942
07:15:24|0.0079942
07:15:26|0.0079916
07:15:27|0.0079916
07:15:28|0.0079916
07:15:29|0.0079916
07:15:30|0.0079926
07:15:31|0.0079926
07:15:31|0.0079926
07:15:33|0.0079909
07:15:34|0.0079909
07:15:35|0.0079884
07:15:36|0.0079884
07:15:37|0.0079884
07:15:38|0.0079884
07:15:39|0.0079961
07:15:40|0.0079961
07:15:41|0.008
07:15:42|0.0080007
07:15:43|0.0080007
07:15:44|0.008002
07:15:45|0.008002
07:15:46|0.0080012
07:15:47|0.0080012
07:15:49|0.007998
07:15:50|0.0079964
07:15:51|0.0079932
07:15:52|0.0079932
07:15:53|0.0079932
07:15:54|0.0079932
07:15:56|0.0079932
07:15:57|0.0079933
07:15:57|0.0079959
07:15:59|0.0079966
07:15:59|0.0079966
07:16:01|0.0080006
07:16:02|0.0080006
07:16:03|0.0080006
07:16:04|0.0080006
07:16:06|0.0080007
07:16:07|0.0080007
07:16:08|0.0080013
07:16:08|0.0080012
07:16:09|0.0080012
07:16:11|0.0080012
07:16:12|0.0080012
07:16:13|0.0080012
07:16:14|0.0080012
07:16:15|0.0080012
07:16:16|0.0080012
07:16:17|0.0080011
07:16:18|0.007994
07:16:19|0.0079932
07:16:20|0.0079932
07:16:21|0.0079916
07:16:22|0.0079884
07:16:23|0.0079915
07:16:24|0.0079915
07:16:25|0.0079915
07:16:26|0.0079952
07:16:27|0.0079959
07:16:28|0.0079959
07:16:29|0.0079959
07:16:30|0.0079959
07:16:31|0.0079944
07:16:32|0.0079944
07:16:33|0.008
07:16:34|0.008
07:16:35|0.0079957
07:16:36|0.0079957
07:16:37|0.0079898
07:16:38|0.0079898
07:16:39|0.0079898
07:16:40|0.0079898
07:16:41|0.0079898
07:16:42|0.0079952
07:16:43|0.0079952
07:16:44|0.0079957
07:16:45|0.0079957
07:16:46|0.0079938
07:16:47|0.0079938
07:16:49|0.0079938
07:16:51|0.0079882
07:16:52|0.0079882
07:16:53|0.0079838
07:16:54|0.0079856
07:16:54|0.0079856
07:16:55|0.0079856
07:16:56|0.0079856
07:16:58|0.0079857
07:16:59|0.0079856
07:17:00|0.0079856
07:17:01|0.0079856
07:17:02|0.0079785
07:17:02|0.0079803
07:17:04|0.0079803
07:17:05|0.0079803
07:17:05|0.0079803
07:17:06|0.0079737
07:17:07|0.0079737
07:17:08|0.0079737
07:17:11|0.0079734
07:17:11|0.0079662
07:17:12|0.0079662
07:17:14|0.0079667
07:17:14|0.0079666
07:17:15|0.0079658
07:17:16|0.0079667
07:17:17|0.007966
07:17:18|0.007966
07:17:19|0.007966
07:17:20|0.007966
07:17:22|0.0079669
07:17:22|0.0079669
07:17:23|0.0079701
07:17:24|0.0079701
07:17:25|0.0079701
07:17:26|0.0079728
07:17:28|0.0079728
07:17:28|0.0079728
07:17:29|0.0079728
07:17:31|0.0079685
07:17:32|0.0079669
07:17:32|0.007966
07:17:33|0.0079661
07:17:34|0.0079661
07:17:35|0.0079641
07:17:37|0.0079621
07:17:37|0.0079637
07:17:38|0.0079641
07:17:40|0.0079639
07:17:40|0.0079639
07:17:41|0.0079639
07:17:43|0.0079618
07:17:44|0.0079618
07:17:44|0.0079617
07:17:45|0.0079601
07:17:47|0.0079601
07:17:47|0.0079601
07:17:48|0.0079601
07:17:50|0.0079601
07:17:51|0.0079601
07:17:52|0.0079606
07:17:53|0.0079601
07:17:54|0.0079601
07:17:55|0.0079601
07:17:56|0.007962
07:17:57|0.007962
07:17:58|0.007962
07:17:59|0.0079611
07:18:02|0.0079611
07:18:03|0.007958
07:18:04|0.0079601
07:18:05|0.0079601
07:18:06|0.0079601
07:18:07|0.0079601
07:18:07|0.0079609
07:18:08|0.0079601
07:18:10|0.0079585
07:18:10|0.0079564
07:18:12|0.0079561
07:18:13|0.0079561
07:18:14|0.0079574
07:18:15|0.0079574
07:18:16|0.0079574
07:18:17|0.0079561
07:18:18|0.0079561
07:18:19|0.0079561
07:18:20|0.0079561
07:18:21|0.0079561
07:18:22|0.0079561
07:18:23|0.0079564
07:18:24|0.0079554
07:18:25|0.0079537
07:18:26|0.0079537
07:18:27|0.0079525
07:18:28|0.0079525
07:18:29|0.0079525
07:18:30|0.0079522
07:18:31|0.00795
07:18:32|0.00795
07:18:33|0.00795
07:18:34|0.0079501
07:18:35|0.00795
07:18:36|0.00795
07:18:37|0.0079469
07:18:38|0.0079469
07:18:39|0.0079469
07:18:40|0.0079469
07:18:41|0.0079459
07:18:42|0.0079459
07:18:43|0.0079463
07:18:44|0.0079463
07:18:45|0.0079462
07:18:46|0.0079462
07:18:47|0.0079462
07:18:49|0.0079467
07:18:50|0.0079477
07:18:52|0.0079477
07:18:52|0.0079484
07:18:53|0.0079501
07:18:55|0.007946
07:18:55|0.007946
07:18:56|0.007946
07:18:58|0.007946
07:18:59|0.007946
07:18:59|0.007946
07:19:01|0.0079485
07:19:01|0.0079465
07:19:02|0.0079465
07:19:04|0.00795
07:19:05|0.00795
07:19:06|0.00795
07:19:07|0.0079485
07:19:08|0.00795
07:19:08|0.0079525
07:19:09|0.0079525
07:19:11|0.0079498
07:19:12|0.0079498
07:19:13|0.0079557
07:19:14|0.0079557
07:19:15|0.0079514
07:19:16|0.0079514
07:19:16|0.0079514
07:19:17|0.0079517
07:19:19|0.0079517
07:19:19|0.0079545
07:19:21|0.0079545
07:19:22|0.0079545
07:19:22|0.0079527
07:19:24|0.0079527
07:19:25|0.0079527
07:19:26|0.0079527
07:19:27|0.0079527
07:19:28|0.0079602
07:19:29|0.0079602
07:19:30|0.007958
07:19:31|0.0079565
07:19:32|0.0079565
07:19:33|0.0079565
07:19:34|0.0079565
07:19:35|0.0079565
07:19:36|0.0079565
07:19:37|0.0079565
07:19:38|0.0079565
07:19:39|0.0079565
07:19:40|0.0079605
07:19:41|0.0079613
07:19:42|0.0079613
07:19:43|0.0079613
07:19:44|0.007956
07:19:45|0.0079528
07:19:46|0.0079546
07:19:47|0.0079546
07:19:48|0.0079546
07:19:49|0.0079521
07:19:50|0.0079485
07:19:51|0.0079476
07:19:52|0.0079476
07:19:53|0.0079485
07:19:54|0.0079485
07:19:55|0.0079485
07:19:56|0.0079485
07:19:57|0.0079485
07:19:58|0.0079485
07:19:59|0.0079485
07:20:00|0.0079468
07:20:01|0.007947
07:20:02|0.007947
07:20:03|0.0079426
07:20:04|0.0079426
07:20:05|0.0079458
07:20:06|0.0079458
07:20:07|0.0079458
07:20:08|0.0079458
07:20:09|0.0079456
07:20:10|0.0079456
07:20:11|0.0079456
07:20:12|0.0079475
07:20:13|0.0079475
07:20:14|0.0079449
07:20:15|0.0079449
07:20:16|0.0079483
07:20:17|0.0079483
07:20:18|0.00795
07:20:19|0.0079495
07:20:20|0.0079495
07:20:21|0.0079468
07:20:22|0.0079451
07:20:24|0.0079411
07:20:24|0.007941
07:20:25|0.00794
07:20:26|0.00794
07:20:27|0.00794
07:20:28|0.0079401
07:20:29|0.0079405
07:20:30|0.0079405
07:20:31|0.0079405
07:20:33|0.0079405
07:20:33|0.00794
07:20:34|0.00794
07:20:35|0.0079397
07:20:37|0.0079561
07:20:37|0.0079593
07:20:38|0.0079593
07:20:39|0.0079593
07:20:40|0.0079593
07:20:41|0.0079593
07:20:42|0.0079466
07:20:43|0.0079466
07:20:44|0.0079466
07:20:45|0.0079459
07:20:46|0.0079459
07:20:47|0.0079459
07:20:48|0.0079459
07:20:49|0.0079459
07:20:50|0.0079459
07:20:52|0.0079459
07:20:53|0.0079459
07:20:54|0.0079459
07:20:55|0.0079434
07:20:56|0.0079434
07:20:57|0.0079459
07:20:58|0.0079458
07:20:59|0.0079458
07:21:00|0.0079458
07:21:01|0.0079458
07:21:02|0.0079458
07:21:03|0.0079448
07:21:04|0.0079447
07:21:05|0.0079447
07:21:06|0.0079555
07:21:07|0.0079543
07:21:08|0.0079543
07:21:09|0.0079513
07:21:10|0.0079513
07:21:11|0.0079513
07:21:12|0.0079505
07:21:13|0.0079505
07:21:14|0.0079505
07:21:15|0.0079505
07:21:16|0.0079505
07:21:17|0.0079525
07:21:18|0.0079525
07:21:20|0.0079525
07:21:20|0.0079525
07:21:21|0.0079525
07:21:22|0.0079568
07:21:24|0.0079567
07:21:24|0.0079567
07:21:26|0.0079567
07:21:26|0.0079567
07:21:27|0.0079567
07:21:28|0.0079567
07:21:30|0.007955
07:21:31|0.007955
07:21:32|0.0079522
07:21:32|0.0079522
07:21:33|0.0079522
07:21:35|0.0079522
07:21:36|0.007956
07:21:37|0.0079559
07:21:38|0.0079559
07:21:39|0.0079559
07:21:40|0.0079559
07:21:41|0.0079559
07:21:42|0.0079559
07:21:43|0.007955
07:21:44|0.0079532
07:21:45|0.0079532
07:21:46|0.0079532
07:21:47|0.0079532
07:21:49|0.0079532
07:21:50|0.0079532
07:21:50|0.0079518
07:21:51|0.0079545
07:21:52|0.0079545
07:21:54|0.0079545
07:21:54|0.0079545
07:21:56|0.0079545
07:21:57|0.0079545
07:21:58|0.0079545
07:21:59|0.0079545
07:22:00|0.0079544
07:22:01|0.0079544
07:22:02|0.0079544
07:22:04|0.0079544
07:22:04|0.0079544
07:22:06|0.0079544
07:22:07|0.0079544
07:22:07|0.0079537
07:22:09|0.0079537
07:22:09|0.0079537
07:22:11|0.0079537
07:22:11|0.0079537
07:22:13|0.0079545
07:22:13|0.0079545
07:22:15|0.0079545
07:22:15|0.0079545
07:22:16|0.0079545
07:22:18|0.0079545
07:22:18|0.0079545
07:22:19|0.0079545
07:22:20|0.0079545
07:22:21|0.0079545
07:22:22|0.0079545
07:22:23|0.0079545
07:22:24|0.0079545
07:22:26|0.0079545
07:22:27|0.0079544
07:22:27|0.0079545
07:22:29|0.0079545
07:22:29|0.0079545
07:22:31|0.0079545
07:22:31|0.0079545
07:22:32|0.0079545
07:22:34|0.0079567
07:22:34|0.0079567
07:22:35|0.0079567
07:22:36|0.0079567
07:22:37|0.0079567
07:22:39|0.0079567
07:22:39|0.0079567
07:22:40|0.0079567
07:22:42|0.0079567
07:22:43|0.0079567
07:22:44|0.0079545
07:22:45|0.0079545
07:22:45|0.0079532
07:22:47|0.0079532
07:22:47|0.0079532
07:22:48|0.0079533
07:22:50|0.0079533
07:22:50|0.0079533
07:22:52|0.0079532
07:22:53|0.0079532
07:22:54|0.0079532
07:22:54|0.0079532
07:22:55|0.0079529
07:22:57|0.007953
07:22:58|0.007953
07:22:58|0.007953
07:22:59|0.007953
07:23:01|0.0079525
07:23:02|0.0079525
07:23:03|0.0079561
07:23:04|0.0079561
07:23:05|0.0079561
07:23:06|0.0079567
07:23:07|0.0079567
07:23:08|0.0079567
07:23:10|0.0079567
07:23:11|0.0079575
07:23:12|0.0079572
07:23:13|0.0079574
07:23:14|0.0079574
07:23:15|0.0079574
07:23:16|0.0079576
07:23:17|0.0079576
07:23:18|0.0079576
07:23:20|0.0079576
07:23:21|0.0079576
07:23:22|0.0079583
07:23:22|0.0079583
07:23:23|0.0079583
07:23:25|0.0079583
07:23:25|0.0079583
07:23:26|0.0079583
07:23:27|0.007955
07:23:28|0.007955
07:23:29|0.007955
07:23:30|0.007955
07:23:32|0.007955
07:23:32|0.007955
07:23:34|0.007955
07:23:34|0.007955
07:23:36|0.007955
07:23:36|0.0079563
07:23:38|0.0079563
07:23:38|0.0079563
07:23:40|0.0079563
07:23:40|0.0079563
07:23:42|0.0079563
07:23:43|0.007955
07:23:44|0.007955
07:23:45|0.007955
07:23:46|0.007955
07:23:47|0.0079502
07:23:48|0.0079502
07:23:49|0.0079502
07:23:50|0.0079502
07:23:52|0.0079501
07:23:52|0.0079528
07:23:53|0.0079489
07:23:54|0.0079489
07:23:56|0.0079489
07:23:58|0.0079489
07:23:59|0.0079433
07:24:01|0.0079441
07:24:01|0.0079473
07:24:03|0.0079487
07:24:03|0.0079552
07:24:04|0.0079552
07:24:05|0.0079552
07:24:07|0.0079551
07:24:07|0.0079543
07:24:08|0.0079513
07:24:09|0.0079513
07:24:10|0.0079513
07:24:12|0.0079513
07:24:13|0.0079513
07:24:13|0.0079513
07:24:15|0.0079513
07:24:15|0.0079512
07:24:16|0.0079512
07:24:17|0.0079513
07:24:18|0.0079513
07:24:19|0.0079529
07:24:20|0.0079529
07:24:21|0.0079529
07:24:22|0.0079513
07:24:23|0.0079513
07:24:25|0.0079513
07:24:25|0.0079512
07:24:27|0.0079512
07:24:28|0.0079512
07:24:28|0.0079512
07:24:29|0.0079545
07:24:30|0.0079545
07:24:32|0.0079545
07:24:32|0.0079545
07:24:34|0.0079545
07:24:35|0.0079545
07:24:35|0.0079548
07:24:36|0.0079541
07:24:38|0.0079541
07:24:39|0.0079547
07:24:39|0.0079547
07:24:41|0.0079547
07:24:42|0.0079547
07:24:43|0.0079547
07:24:43|0.0079547
07:24:44|0.0079547
07:24:45|0.0079547
07:24:47|0.0079547
07:24:48|0.0079547
07:24:49|0.0079547
07:24:49|0.0079547
07:24:50|0.0079576
07:24:52|0.0079576
07:24:53|0.0079576
07:24:54|0.0079576
07:24:55|0.0079576
07:24:55|0.0079576
07:24:58|0.0079576
07:24:59|0.0079576
07:25:00|0.0079576
07:25:01|0.0079576
07:25:02|0.0079576
07:25:03|0.0079576
07:25:05|0.0079576
07:25:06|0.00796
07:25:07|0.0079623
07:25:08|0.0079623
07:25:08|0.0079567
07:25:10|0.0079567
07:25:10|0.0079567
07:25:11|0.0079567
07:25:12|0.0079567
07:25:14|0.0079567
07:25:14|0.0079567
07:25:16|0.0079567
07:25:16|0.0079567
07:25:17|0.0079567
07:25:19|0.0079567
07:25:19|0.0079567
07:25:21|0.0079586
07:25:21|0.0079586
07:25:22|0.0079586
07:25:23|0.0079586
07:25:24|0.0079573
07:25:25|0.0079567
07:25:27|0.0079514
07:25:28|0.0079488
07:25:28|0.0079488
07:25:30|0.0079488
07:25:31|0.0079512
07:25:31|0.00795
07:25:32|0.00795
07:25:34|0.00795
07:25:34|0.0079536
07:25:35|0.0079536
07:25:37|0.0079536
07:25:38|0.0079536
07:25:38|0.0079537
07:25:39|0.0079537
07:25:40|0.0079537
07:25:41|0.0079537
07:25:43|0.0079488
07:25:44|0.0079456
07:25:44|0.0079444
07:25:46|0.0079444
07:25:47|0.0079444
07:25:48|0.0079444
07:25:49|0.0079444
07:25:50|0.0079444
07:25:51|0.0079444
07:25:52|0.0079444
07:25:53|0.0079437
07:25:54|0.0079437
07:25:55|0.0079442
07:25:56|0.0079442
07:25:57|0.0079442
07:25:58|0.0079441
07:25:59|0.0079505
07:26:00|0.0079493
07:26:01|0.0079445
07:26:02|0.0079445
07:26:03|0.0079456
07:26:04|0.0079456
07:26:05|0.0079456
07:26:06|0.0079456
07:26:07|0.0079456
07:26:08|0.0079456
07:26:10|0.0079442
07:26:10|0.0079442
07:26:12|0.0079442
07:26:13|0.00794
07:26:13|0.00794
07:26:15|0.0079399
07:26:15|0.0079399
07:26:16|0.0079399
07:26:18|0.0079379
07:26:19|0.0079379
07:26:20|0.0079368
07:26:21|0.0079393
07:26:22|0.0079393
07:26:23|0.0079393
07:26:24|0.007937
07:26:25|0.0079417
07:26:26|0.0079417
07:26:27|0.0079417
07:26:28|0.0079417
07:26:29|0.0079448
07:26:30|0.0079448
07:26:31|0.0079448
07:26:32|0.0079448
07:26:33|0.0079454
07:26:34|0.0079454
07:26:35|0.0079454
07:26:36|0.0079454
07:26:37|0.0079454
07:26:38|0.0079454
07:26:39|0.0079454
07:26:40|0.0079454
07:26:41|0.007941
07:26:42|0.007941
07:26:43|0.007941
07:26:44|0.007941
07:26:45|0.007941
07:26:46|0.007941
07:26:47|0.007941
07:26:48|0.007941
07:26:49|0.007941
07:26:50|0.007941
07:26:51|0.007941
07:26:52|0.007941
07:26:53|0.007941
07:26:54|0.007941
07:26:55|0.007941
07:26:56|0.007941
07:26:58|0.007941
07:26:59|0.007941
07:27:00|0.007941
07:27:02|0.0079392
07:27:02|0.007937
07:27:04|0.007937
07:27:05|0.007937
07:27:05|0.0079369
07:27:07|0.0079369
07:27:07|0.0079369
07:27:08|0.0079369
07:27:09|0.0079369
07:27:10|0.0079369
07:27:11|0.0079369
07:27:12|0.0079369
07:27:14|0.0079369
07:27:14|0.0079369
07:27:16|0.0079369
07:27:16|0.0079381
07:27:17|0.0079381
07:27:19|0.0079379
07:27:20|0.0079377
07:27:20|0.0079377
07:27:21|0.0079377
07:27:22|0.0079377
07:27:23|0.0079377
07:27:24|0.007941
07:27:25|0.007941
07:27:27|0.007941
07:27:27|0.0079433
07:27:29|0.0079433
07:27:30|0.0079433
07:27:31|0.0079433
07:27:31|0.0079433
07:27:32|0.0079433
07:27:33|0.0079424
07:27:34|0.0079424
07:27:36|0.0079424
07:27:36|0.0079424
07:27:37|0.0079424
07:27:38|0.0079457
07:27:39|0.0079457
07:27:41|0.0079467
07:27:42|0.0079467
07:27:43|0.0079467
07:27:44|0.0079467
07:27:45|0.0079432
07:27:46|0.00794
07:27:48|0.00794
07:27:49|0.00794
07:27:50|0.00794
07:27:51|0.00794
07:27:52|0.00794
07:27:53|0.00794
07:27:54|0.00794
07:27:55|0.00794
07:27:56|0.00794
07:27:57|0.00794
07:27:58|0.00794
07:27:59|0.00794
07:28:00|0.00794
07:28:01|0.0079325
07:28:02|0.0079325
07:28:03|0.0079325
07:28:04|0.0079325
07:28:06|0.0079325
07:28:07|0.0079325
07:28:07|0.0079325
07:28:11|0.0079325
07:28:12|0.0079326
07:28:13|0.0079325
07:28:14|0.0079354
07:28:15|0.0079354
07:28:16|0.0079328
07:28:16|0.0079302
07:28:17|0.0079304
07:28:19|0.0079304
07:28:20|0.0079304
07:28:21|0.0079313
07:28:21|0.0079313
07:28:23|0.0079313
07:28:24|0.0079313
07:28:25|0.0079313
07:28:25|0.0079313
07:28:27|0.0079313
07:28:27|0.0079313
07:28:29|0.0079313
07:28:29|0.0079313
07:28:31|0.0079345
07:28:32|0.0079345
07:28:33|0.0079345
07:28:34|0.0079353
07:28:35|0.0079353
07:28:36|0.0079353
07:28:37|0.0079353
07:28:38|0.0079353
07:28:39|0.0079353
07:28:40|0.0079353
07:28:41|0.0079348
07:28:42|0.0079348
07:28:43|0.0079348
07:28:44|0.0079353
07:28:45|0.0079353
07:28:46|0.0079353
07:28:47|0.0079353
07:28:48|0.0079353
07:28:49|0.0079401
07:28:50|0.0079401
07:28:51|0.0079417
07:28:52|0.0079433
07:28:53|0.0079433
07:28:54|0.0079433
07:28:55|0.0079423
07:28:56|0.0079399
07:28:57|0.0079399
07:28:58|0.0079368
07:28:59|0.0079368
07:29:00|0.0079359
07:29:02|0.0079359
07:29:03|0.0079359
07:29:03|0.0079359
07:29:04|0.0079359
07:29:06|0.0079409
07:29:07|0.0079409
07:29:08|0.0079437
07:29:09|0.0079439
07:29:10|0.0079438
07:29:11|0.0079408
07:29:12|0.0079408
07:29:13|0.0079408
07:29:14|0.0079409
07:29:15|0.0079409
07:29:16|0.0079417
07:29:17|0.0079417
07:29:18|0.0079364
07:29:19|0.0079364
07:29:20|0.0079364
07:29:21|0.0079364
07:29:22|0.0079364
07:29:23|0.0079364
07:29:24|0.0079364
07:29:25|0.0079364
07:29:26|0.0079364
07:29:27|0.0079364
07:29:28|0.0079364
07:29:29|0.0079364
07:29:30|0.0079416
07:29:31|0.0079416
07:29:32|0.0079408
07:29:33|0.0079408
07:29:34|0.0079408
07:29:35|0.0079408
07:29:36|0.0079405
07:29:37|0.0079405
07:29:38|0.00794
07:29:39|0.00794
07:29:40|0.00794
07:29:41|0.0079401
07:29:42|0.0079401
07:29:43|0.007943
07:29:44|0.007943
07:29:45|0.007943
07:29:46|0.007943
07:29:47|0.007943
07:29:48|0.007943
07:29:49|0.007943
07:29:50|0.007943
07:29:51|0.007943
07:29:52|0.007943
07:29:54|0.007943
07:29:54|0.007944
07:29:55|0.007944
07:29:56|0.0079465
07:29:57|0.0079463
07:29:58|0.0079463
07:29:59|0.0079463
07:30:00|0.0079463
07:30:02|0.0079447
07:30:02|0.0079447
07:30:04|0.0079447
07:30:05|0.0079447
07:30:06|0.0079447
07:30:07|0.0079447
07:30:08|0.0079447
07:30:09|0.0079428
07:30:10|0.0079428
07:30:11|0.0079428
07:30:12|0.0079428
07:30:13|0.0079428
07:30:14|0.0079416
07:30:15|0.0079416
07:30:16|0.0079416
07:30:17|0.0079416
07:30:18|0.0079402
07:30:19|0.0079402
07:30:20|0.0079403
07:30:21|0.0079417
07:30:22|0.0079417
07:30:23|0.0079424
07:30:24|0.0079424
07:30:25|0.0079424
07:30:26|0.0079441
07:30:27|0.0079441
07:30:28|0.0079441
07:30:29|0.0079441
07:30:30|0.0079441
07:30:31|0.0079441
07:30:32|0.0079441
07:30:33|0.0079441
07:30:35|0.0079441
07:30:35|0.0079408
07:30:36|0.0079426
07:30:37|0.0079425
07:30:38|0.0079423
07:30:39|0.0079423
07:30:40|0.0079423
07:30:41|0.0079423
07:30:43|0.0079423
07:30:44|0.0079423
07:30:45|0.0079423
07:30:46|0.0079423
07:30:47|0.0079423
07:30:48|0.0079423
07:30:49|0.0079423
07:30:50|0.0079423
07:30:51|0.0079453
07:30:52|0.0079453
07:30:53|0.0079453
07:30:54|0.007947
07:30:55|0.007947
07:30:56|0.007947
07:30:57|0.007947
07:30:58|0.007947
07:30:59|0.007947
07:31:00|0.007947
07:31:01|0.0079468
07:31:02|0.0079449
07:31:04|0.0079465
07:31:05|0.0079465
07:31:06|0.0079479
07:31:07|0.0079468
07:31:08|0.0079468
07:31:09|0.0079468
07:31:10|0.0079465
07:31:11|0.0079421
07:31:12|0.0079421
07:31:13|0.0079421
07:31:14|0.0079421
07:31:15|0.0079421
07:31:16|0.0079455
07:31:17|0.0079455
07:31:18|0.0079472
07:31:19|0.0079453
07:31:20|0.0079453
07:31:21|0.0079473
07:31:22|0.0079468
07:31:23|0.0079468
07:31:24|0.0079468
07:31:25|0.0079424
07:31:26|0.0079421
07:31:27|0.00794
07:31:29|0.00794
07:31:29|0.0079401
07:31:30|0.0079401
07:31:31|0.0079401
07:31:32|0.0079401
07:31:34|0.0079401
07:31:34|0.0079401
07:31:35|0.0079401
07:31:36|0.00794
07:31:38|0.0079329
07:31:39|0.0079329
07:31:39|0.0079303
07:31:41|0.0079303
07:31:42|0.0079303
07:31:42|0.0079301
07:31:43|0.0079301
07:31:44|0.00793
07:31:45|0.0079295
07:31:46|0.0079295
07:31:48|0.0079237
07:31:49|0.0079237
07:31:50|0.0079237
07:31:51|0.0079237
07:31:52|0.0079237
07:31:53|0.0079237
07:31:54|0.0079237
07:31:55|0.0079237
07:31:56|0.0079237
07:31:57|0.0079237
07:31:58|0.0079237
07:31:59|0.0079219
07:32:00|0.0079219
07:32:01|0.0079219
07:32:02|0.0079219
07:32:03|0.0079219
07:32:05|0.00792
07:32:06|0.00792
07:32:07|0.00792
07:32:09|0.0079236
07:32:09|0.0079236
07:32:10|0.0079236
07:32:12|0.0079236
07:32:13|0.0079236
07:32:14|0.0079236
07:32:14|0.0079236
07:32:16|0.00792
07:32:17|0.00792
07:32:18|0.00792
07:32:18|0.00792
07:32:20|0.00792
07:32:21|0.0079152
07:32:22|0.0079152
07:32:23|0.0079152
07:32:24|0.0079152
07:32:25|0.0079152
07:32:26|0.0079152
07:32:27|0.0079152
07:32:28|0.0079149
07:32:29|0.0079149
07:32:30|0.0079149
07:32:31|0.0079149
07:32:32|0.0079149
07:32:33|0.0079149
07:32:34|0.007916
07:32:35|0.007916
07:32:36|0.007916
07:32:37|0.007916
07:32:38|0.0079168
07:32:39|0.0079168
07:32:40|0.0079091
07:32:41|0.0079091
07:32:42|0.0079089
07:32:43|0.0079082
07:32:44|0.0079082
07:32:45|0.0079082
07:32:46|0.0079082
07:32:47|0.0079082
07:32:48|0.0079082
07:32:49|0.0079082
07:32:50|0.007908
07:32:51|0.007908
07:32:52|0.0079079
07:32:53|0.0079079
07:32:54|0.0079079
07:32:55|0.007908
07:32:56|0.007908
07:32:57|0.007908
07:32:58|0.0079078
07:32:59|0.0079082
07:33:00|0.0079152
07:33:01|0.0079152
07:33:03|0.0079217
07:33:03|0.0079288
07:33:04|0.0079328
07:33:06|0.0079286
07:33:07|0.0079286
07:33:09|0.0079247
07:33:10|0.007923
07:33:11|0.007926
07:33:12|0.007926
07:33:13|0.0079222
07:33:14|0.0079222
07:33:15|0.0079253
07:33:16|0.0079246
07:33:17|0.0079246
07:33:18|0.0079246
07:33:19|0.0079246
07:33:21|0.0079246
07:33:22|0.0079246
07:33:23|0.0079246
07:33:24|0.007908
07:33:24|0.0079082
07:33:26|0.0079091
07:33:26|0.0079091
07:33:27|0.0079071
07:33:29|0.0079047
07:33:30|0.00791
07:33:31|0.0079106
07:33:32|0.0079055
07:33:33|0.0079105
07:33:34|0.0079105
07:33:35|0.0079105
07:33:36|0.0079105
07:33:37|0.0079106
07:33:38|0.0079106
07:33:39|0.0079079
07:33:40|0.0079071
07:33:41|0.0079097
07:33:42|0.0079072
07:33:43|0.0079072
07:33:44|0.0079072
07:33:45|0.0079072
07:33:46|0.0079063
07:33:47|0.0079063
07:33:48|0.0079063
07:33:49|0.0079063
07:33:50|0.0079063
07:33:51|0.0079079
07:33:52|0.0079079
07:33:53|0.0079039
07:33:54|0.0079051
07:33:55|0.0079062
07:33:56|0.0079062
07:33:57|0.0079062
07:33:59|0.0079062
07:33:59|0.0079062
07:34:00|0.0079062
07:34:01|0.0079062
07:34:02|0.0079062
07:34:03|0.0079063
07:34:04|0.0079063
07:34:05|0.0079063
07:34:07|0.0079063
07:34:08|0.0079063
07:34:10|0.0079031
07:34:10|0.0079031
07:34:11|0.0079031
07:34:12|0.0079063
07:34:13|0.0079178
07:34:14|0.0079171
07:34:16|0.0079171
07:34:16|0.0079171
07:34:18|0.0079171
07:34:18|0.0079171
07:34:20|0.0079171
07:34:21|0.0079171
07:34:22|0.0079171
07:34:23|0.0079171
07:34:24|0.0079171
07:34:25|0.0079171
07:34:26|0.0079171
07:34:27|0.0079171
07:34:28|0.0079171
07:34:29|0.0079171
07:34:30|0.0079171
07:34:31|0.0079111
07:34:33|0.0079111
07:34:33|0.0079055
07:34:34|0.0079055
07:34:35|0.0079055
07:34:36|0.0079097
07:34:37|0.0079097
07:34:38|0.0079097
07:34:39|0.0079097
07:34:40|0.0079097
07:34:41|0.0079097
07:34:42|0.0079097
07:34:43|0.0079097
07:34:44|0.0079097
07:34:46|0.0079097
07:34:46|0.0079097
07:34:47|0.0079097
07:34:49|0.0079097
07:34:49|0.0079097
07:34:50|0.0079097
07:34:51|0.0079097
07:34:52|0.0079057
07:34:53|0.0079057
07:34:54|0.0079058
07:34:55|0.0079058
07:34:56|0.0079058
07:34:57|0.0079058
07:34:58|0.0079058
07:34:59|0.007906
07:35:00|0.0079095
07:35:01|0.0079095
07:35:02|0.0079064
07:35:03|0.0079064
07:35:04|0.0079057
07:35:05|0.0079057
07:35:07|0.0079057
07:35:08|0.0079057
07:35:09|0.0079074
07:35:10|0.0079074
07:35:11|0.0079106
07:35:12|0.0079122
07:35:13|0.0079079
07:35:14|0.0079071
07:35:15|0.0079071
07:35:16|0.0079047
07:35:17|0.0079073
07:35:18|0.0079073
07:35:19|0.0079099
07:35:20|0.007913
07:35:21|0.007913
07:35:22|0.007913
07:35:23|0.007913
07:35:24|0.007913
07:35:25|0.007913
07:35:26|0.007913
07:35:27|0.0079082
07:35:28|0.0079098
07:35:29|0.0079098
07:35:30|0.0079098
07:35:31|0.0079082
07:35:32|0.0079082
07:35:33|0.0079082
07:35:34|0.0079082
07:35:35|0.0079082
07:35:36|0.00791
07:35:37|0.0079098
07:35:38|0.0079098
07:35:39|0.0079098
07:35:40|0.0079098
07:35:41|0.0079098
07:35:42|0.0079121
07:35:43|0.0079121
07:35:44|0.007917
07:35:45|0.0079121
07:35:46|0.0079121
07:35:47|0.0079171
07:35:48|0.0079193
07:35:49|0.0079193
07:35:51|0.007919
07:35:51|0.007919
07:35:53|0.007919
07:35:53|0.007919
07:35:54|0.007919
07:35:56|0.0079164
07:35:56|0.0079164
07:35:58|0.0079164
07:35:58|0.0079164
07:35:59|0.0079164
07:36:00|0.0079164
07:36:01|0.0079165
07:36:02|0.0079165
07:36:04|0.007919
07:36:04|0.007919
07:36:05|0.007919
07:36:07|0.007919
07:36:09|0.007919
07:36:10|0.007919
07:36:10|0.007919
07:36:12|0.0079189
07:36:12|0.007921
07:36:13|0.007921
07:36:15|0.007921
07:36:16|0.007921
07:36:16|0.007921
07:36:18|0.0079313
07:36:18|0.0079313
07:36:19|0.0079313
07:36:20|0.007929
07:36:22|0.007929
07:36:22|0.0079242
07:36:23|0.0079242
07:36:24|0.0079242
07:36:25|0.0079242
07:36:26|0.007921
07:36:27|0.007921
07:36:29|0.0079219
07:36:30|0.0079219
07:36:32|0.0079279
07:36:32|0.0079279
07:36:34|0.0079279
07:36:34|0.0079279
07:36:35|0.0079279
07:36:37|0.0079271
07:36:37|0.0079271
07:36:38|0.0079202
07:36:40|0.0079202
07:36:41|0.0079202
07:36:41|0.0079202
07:36:43|0.0079202
07:36:44|0.0079202
07:36:45|0.0079194
07:36:45|0.0079192
07:36:47|0.0079192
07:36:48|0.0079192
07:36:48|0.0079192
07:36:50|0.0079107
07:36:51|0.0079107
07:36:51|0.0079086
07:36:52|0.007909
07:36:54|0.007909
07:36:54|0.0079126
07:36:56|0.0079126
07:36:57|0.0079126
07:36:58|0.0079114
07:36:59|0.0079161
07:36:59|0.0079161
07:37:00|0.007913
07:37:02|0.0079086
07:37:03|0.0079086
07:37:03|0.0079082
07:37:05|0.0079082
07:37:05|0.0079097
07:37:06|0.0079082
07:37:07|0.0079082
07:37:08|0.0079065
07:37:10|0.0079065
07:37:12|0.0079065
07:37:12|0.0079056
07:37:13|0.0079056
07:37:15|0.007905
07:37:16|0.007905
07:37:16|0.007905
07:37:18|0.007905
07:37:19|0.007905
07:37:21|0.0079
07:37:21|0.0079
07:37:23|0.0079
07:37:24|0.0079
07:37:25|0.0079
07:37:26|0.0079
07:37:27|0.0079
07:37:28|0.0079
07:37:29|0.0079
07:37:30|0.0079
07:37:31|0.0079
07:37:32|0.0079
07:37:34|0.0079
07:37:34|0.0079
07:37:36|0.0078994
07:37:37|0.0078994
07:37:38|0.0078994
07:37:38|0.0078994
07:37:39|0.0078994
07:37:40|0.0078994
07:37:41|0.0078994
07:37:42|0.0078975
07:37:43|0.0078995
07:37:45|0.0078951
07:37:45|0.007895
07:37:46|0.0078923
07:37:48|0.0078923
07:37:48|0.0078954
07:37:49|0.0078956
07:37:50|0.0078969
07:37:51|0.0078967
07:37:52|0.0079029
07:37:53|0.0079002
07:37:55|0.0079002
07:37:56|0.0079027
07:37:57|0.0079029
07:37:58|0.0079021
07:37:59|0.0079021
07:38:00|0.007905
07:38:00|0.0079053
07:38:02|0.0079034
07:38:03|0.007897
07:38:03|0.0079002
07:38:04|0.0079027
07:38:06|0.0079056
07:38:07|0.0079056
07:38:07|0.0079056
07:38:08|0.0079092
07:38:11|0.0079092
07:38:12|0.0079092
07:38:13|0.0079092
07:38:14|0.0079091
07:38:14|0.0079068
07:38:16|0.0079068
07:38:17|0.0079084
07:38:18|0.0079079
07:38:19|0.0079082
07:38:20|0.0079092
07:38:21|0.0079076
07:38:23|0.0079099
07:38:23|0.0079099
07:38:25|0.0079066
07:38:26|0.0079074
07:38:26|0.0079074
07:38:27|0.0079074
07:38:28|0.0079014
07:38:29|0.0079014
07:38:30|0.0079014
07:38:31|0.0079014
07:38:32|0.0079014
07:38:34|0.0079014
07:38:34|0.0079026
07:38:35|0.0079026
07:38:36|0.0079026
07:38:37|0.0079026
07:38:39|0.0079026
07:38:39|0.0079026
07:38:40|0.0079026
07:38:42|0.0079026
07:38:42|0.0079014
07:38:44|0.0079028
07:38:44|0.0079028
07:38:46|0.0079026
07:38:47|0.0079026
07:38:48|0.0079033
07:38:49|0.0079012
07:38:49|0.0078976
07:38:50|0.0078976
07:38:51|0.0078962
07:38:52|0.0078969
07:38:53|0.0078969
07:38:54|0.0078969
07:38:55|0.0078969
07:38:57|0.0078969
07:38:57|0.0079
07:38:59|0.0079
07:39:00|0.0079
07:39:01|0.0079
07:39:02|0.0079018
07:39:03|0.0079018
07:39:04|0.0079018
07:39:05|0.0079018
07:39:06|0.0079028
07:39:07|0.007905
07:39:08|0.0079003
07:39:09|0.0079028
07:39:10|0.0079006
07:39:12|0.0078971
07:39:13|0.0078986
07:39:14|0.0078994
07:39:15|0.0079002
07:39:16|0.0079002
07:39:17|0.0079002
07:39:18|0.0079002
07:39:19|0.0079002
07:39:20|0.0079002
07:39:22|0.0079002
07:39:23|0.0079002
07:39:23|0.0078997
07:39:25|0.0078997
07:39:26|0.0078997
07:39:27|0.0078969
07:39:28|0.0078969
07:39:29|0.0078969
07:39:30|0.0078969
07:39:31|0.0078969
07:39:32|0.0078969
07:39:33|0.0078956
07:39:34|0.0078946
07:39:35|0.0078946
07:39:36|0.0078946
07:39:37|0.0078946
07:39:38|0.00789
07:39:39|0.00789
07:39:40|0.00789
07:39:41|0.00789
07:39:42|0.00789
07:39:43|0.0078844
07:39:44|0.0078844
07:39:45|0.0078844
07:39:46|0.0078844
07:39:47|0.007885
07:39:48|0.0078827
07:39:49|0.0078843
07:39:50|0.0078843
07:39:51|0.0078843
07:39:52|0.0078843
07:39:53|0.0078843
07:39:55|0.0078843
07:39:55|0.0078862
07:39:56|0.0078862
07:39:57|0.0078862
07:39:58|0.0078866
07:39:59|0.0078866
07:40:01|0.0078859
07:40:01|0.0078859
07:40:02|0.0078859
07:40:03|0.0078843
07:40:04|0.0078843
07:40:05|0.00788
07:40:06|0.0078786
07:40:07|0.0078701
07:40:08|0.0078655
07:40:09|0.0078655
07:40:11|0.007878
07:40:12|0.0078786
07:40:13|0.0078786
07:40:14|0.007872
07:40:15|0.007872
07:40:16|0.007872
07:40:17|0.007872
07:40:18|0.007872
07:40:19|0.0078655
07:40:20|0.0078624
07:40:21|0.0078645
07:40:22|0.0078671
07:40:23|0.0078706
07:40:24|0.0078706
07:40:25|0.0078658
07:40:26|0.0078658
07:40:27|0.0078719
07:40:29|0.0078655
07:40:29|0.0078664
07:40:31|0.0078646
07:40:31|0.0078666
07:40:32|0.0078666
07:40:33|0.007865
07:40:34|0.007865
07:40:35|0.0078673
07:40:36|0.0078716
07:40:37|0.0078718
07:40:38|0.0078718
07:40:39|0.0078718
07:40:41|0.0078702
07:40:41|0.0078695
07:40:42|0.0078663
07:40:43|0.0078659
07:40:44|0.0078659
07:40:46|0.0078659
07:40:46|0.0078659
07:40:47|0.0078644
07:40:49|0.0078644
07:40:49|0.0078644
07:40:51|0.0078644
07:40:51|0.0078644
07:40:53|0.0078645
07:40:53|0.0078645
07:40:55|0.0078645
07:40:56|0.0078645
07:40:56|0.0078643
07:40:57|0.0078643
07:40:58|0.0078639
07:40:59|0.0078639
07:41:00|0.0078645
07:41:02|0.0078715
07:41:03|0.007872
07:41:04|0.0078728
07:41:05|0.007879
07:41:06|0.007879
07:41:07|0.0078806
07:41:08|0.0078841
07:41:09|0.0078841
07:41:10|0.0078889
07:41:11|0.0078928
07:41:12|0.0078877
07:41:14|0.0078874
07:41:14|0.0078865
07:41:16|0.0078841
07:41:17|0.0078885
07:41:18|0.0078885
07:41:19|0.0078876
07:41:19|0.0078892
07:41:20|0.0078809
07:41:22|0.0078793
07:41:23|0.0078793
07:41:24|0.0078793
07:41:25|0.0078764
07:41:26|0.0078725
07:41:27|0.0078694
07:41:28|0.0078682
07:41:29|0.0078753
07:41:30|0.0078753
07:41:31|0.0078753
07:41:32|0.0078753
07:41:33|0.0078753
07:41:34|0.0078723
07:41:35|0.0078723
07:41:36|0.0078723
07:41:37|0.0078645
07:41:38|0.0078645
07:41:39|0.0078645
07:41:40|0.0078645
07:41:41|0.0078645
07:41:42|0.00786
07:41:44|0.0078626
07:41:45|0.0078626
07:41:45|0.0078626
07:41:46|0.0078626
07:41:47|0.0078618
07:41:48|0.0078618
07:41:50|0.0078618
07:41:50|0.0078612
07:41:51|0.00786
07:41:53|0.0078614
07:41:53|0.0078614
07:41:54|0.0078612
07:41:55|0.0078603
07:41:56|0.0078603
07:41:57|0.0078599
07:41:58|0.0078599
07:41:59|0.0078595
07:42:00|0.0078596
07:42:01|0.0078596
07:42:02|0.0078597
07:42:03|0.0078595
07:42:04|0.0078618
07:42:05|0.0078618
07:42:06|0.0078618
07:42:07|0.0078618
07:42:08|0.0078618
07:42:09|0.0078616
07:42:10|0.0078621
07:42:11|0.0078621
07:42:12|0.0078621
07:42:14|0.0078591
07:42:15|0.0078569
07:42:17|0.0078522
07:42:17|0.0078517
07:42:19|0.0078502
07:42:20|0.0078519
07:42:21|0.0078516
07:42:22|0.0078514
07:42:23|0.0078452
07:42:24|0.0078452
07:42:25|0.0078427
07:42:26|0.0078376
07:42:28|0.0078467
07:42:29|0.0078466
07:42:30|0.0078474
07:42:31|0.0078474
07:42:31|0.0078516
07:42:33|0.0078493
07:42:34|0.0078547
07:42:35|0.0078517
07:42:36|0.007849
07:42:37|0.007849
07:42:38|0.0078467
07:42:39|0.0078467
07:42:40|0.00785
07:42:41|0.0078525
07:42:42|0.0078525
07:42:43|0.0078525
07:42:44|0.0078549
07:42:45|0.0078474
07:42:46|0.0078525
07:42:47|0.007845
07:42:48|0.007845
07:42:49|0.0078442
07:42:50|0.0078396
07:42:51|0.0078396
07:42:52|0.0078396
07:42:53|0.0078437
07:42:54|0.0078437
07:42:55|0.0078437
07:42:56|0.0078435
07:42:57|0.0078435
07:42:58|0.0078435
07:42:59|0.0078435
07:43:00|0.0078435
07:43:01|0.0078445
07:43:02|0.0078445
07:43:03|0.0078452
07:43:04|0.0078476
07:43:05|0.0078476
07:43:06|0.0078487
07:43:07|0.0078487
07:43:08|0.0078478
07:43:09|0.0078435
07:43:10|0.0078435
07:43:11|0.0078435
07:43:12|0.0078479
07:43:13|0.0078437
07:43:14|0.0078437
07:43:15|0.0078437
07:43:17|0.0078437
07:43:17|0.0078491
07:43:19|0.0078491
07:43:19|0.0078491
07:43:21|0.0078491
07:43:22|0.0078576
07:43:23|0.0078546
07:43:24|0.0078545
07:43:25|0.0078545
07:43:26|0.0078545
07:43:27|0.0078545
07:43:28|0.0078545
07:43:29|0.0078545
07:43:30|0.0078549
07:43:31|0.0078547
07:43:32|0.0078547
07:43:33|0.0078587
07:43:34|0.0078587
07:43:35|0.0078556
07:43:37|0.0078556
07:43:38|0.0078556
07:43:39|0.0078556
07:43:39|0.0078556
07:43:41|0.0078556
07:43:42|0.0078587
07:43:43|0.007857
07:43:44|0.0078564
07:43:45|0.0078564
07:43:46|0.0078564
07:43:47|0.0078564
07:43:48|0.0078564
07:43:49|0.0078564
07:43:50|0.0078563
07:43:51|0.0078563
07:43:52|0.0078563
07:43:53|0.0078563
07:43:54|0.0078603
07:43:55|0.0078593
07:43:56|0.0078593
07:43:57|0.0078641
07:43:58|0.0078641
07:43:59|0.0078641
07:44:00|0.0078661
07:44:01|0.0078592
07:44:02|0.0078692
07:44:03|0.007867
07:44:04|0.007867
07:44:05|0.007867
07:44:06|0.0078727
07:44:07|0.0078727
07:44:08|0.0078674
07:44:09|0.0078674
07:44:10|0.0078717
07:44:12|0.007867
07:44:13|0.0078737
07:44:13|0.0078737
07:44:14|0.0078763
07:44:16|0.0078763
07:44:17|0.0078763
07:44:18|0.0078756
07:44:19|0.0078756
07:44:21|0.0078667
07:44:22|0.0078659
07:44:23|0.0078659
07:44:24|0.0078659
07:44:25|0.0078659
07:44:26|0.0078659
07:44:27|0.0078659
07:44:29|0.0078659
07:44:29|0.0078659
07:44:30|0.0078659
07:44:32|0.0078659
07:44:32|0.0078659
07:44:33|0.0078659
07:44:35|0.0078659
07:44:36|0.0078659
07:44:36|0.0078659
07:44:37|0.0078674
07:44:39|0.0078693
07:44:39|0.0078693
07:44:40|0.0078693
07:44:42|0.0078733
07:44:42|0.0078707
07:44:44|0.0078707
07:44:44|0.0078724
07:44:45|0.0078724
07:44:46|0.0078739
07:44:47|0.0078733
07:44:49|0.0078732
07:44:51|0.0078732
07:44:51|0.0078732
07:44:52|0.0078677
07:44:54|0.0078677
07:44:54|0.0078677
07:44:55|0.0078695
07:44:57|0.0078691
07:44:57|0.0078691
07:44:58|0.0078691
07:45:00|0.0078691
07:45:00|0.0078691
07:45:01|0.0078691
07:45:02|0.0078692
07:45:03|0.0078692
07:45:04|0.0078674
07:45:05|0.0078674
07:45:06|0.0078692
07:45:08|0.0078727
07:45:09|0.0078727
07:45:10|0.0078695
07:45:10|0.0078705
07:45:11|0.0078748
07:45:13|0.0078748
07:45:13|0.0078748
07:45:15|0.0078748
07:45:15|0.0078692
07:45:17|0.0078692
07:45:19|0.0078705
07:45:20|0.0078691
07:45:20|0.0078691
07:45:22|0.0078691
07:45:23|0.0078691
07:45:23|0.0078659
07:45:25|0.0078659
07:45:26|0.0078659
07:45:27|0.0078659
07:45:28|0.0078645
07:45:29|0.007858
07:45:30|0.007858
07:45:31|0.007858
07:45:32|0.0078595
07:45:32|0.0078595
07:45:34|0.0078595
07:45:34|0.0078573
07:45:36|0.0078573
07:45:37|0.0078565
07:45:38|0.0078565
07:45:39|0.0078565
07:45:40|0.0078565
07:45:41|0.0078565
07:45:42|0.0078595
07:45:43|0.0078595
07:45:44|0.0078595
07:45:45|0.0078595
07:45:46|0.0078595
07:45:47|0.0078595
07:45:48|0.0078595
07:45:49|0.0078598
07:45:50|0.0078564
07:45:51|0.0078564
07:45:52|0.0078556
07:45:53|0.0078556
07:45:55|0.0078545
07:45:55|0.0078541
07:45:57|0.0078541
07:45:57|0.0078541
07:45:58|0.0078541
07:45:59|0.0078541
07:46:00|0.0078541
07:46:01|0.0078525
07:46:02|0.0078525
07:46:03|0.0078491
07:46:04|0.0078491
07:46:05|0.0078491
07:46:06|0.0078491
07:46:08|0.0078491
07:46:08|0.0078474
07:46:09|0.0078435
07:46:10|0.0078435
07:46:11|0.0078435
07:46:12|0.0078411
07:46:14|0.0078434
07:46:14|0.0078434
07:46:15|0.0078431
07:46:16|0.0078431
07:46:17|0.0078431
07:46:18|0.007841
07:46:20|0.0078323
07:46:21|0.00784
07:46:22|0.00784
07:46:23|0.00784
07:46:24|0.00784
07:46:25|0.00784
07:46:26|0.0078349
07:46:27|0.0078339
07:46:28|0.0078359
07:46:29|0.0078336
07:46:31|0.0078336
07:46:32|0.0078336
07:46:33|0.0078318
07:46:34|0.0078318
07:46:34|0.0078318
07:46:35|0.0078318
07:46:36|0.0078303
07:46:37|0.0078303
07:46:39|0.007832
07:46:40|0.007828
07:46:40|0.0078288
07:46:42|0.0078288
07:46:43|0.0078279
07:46:43|0.0078279
07:46:44|0.0078279
07:46:45|0.0078249
07:46:46|0.0078253
07:46:47|0.0078253
07:46:48|0.0078253
07:46:49|0.0078247
07:46:51|0.0078241
07:46:52|0.0078249
07:46:52|0.0078249
07:46:54|0.0078248
07:46:54|0.0078248
07:46:55|0.0078235
07:46:57|0.0078235
07:46:57|0.0078231
07:46:58|0.0078231
07:46:59|0.0078228
07:47:00|0.0078228
07:47:01|0.0078183
07:47:03|0.0078183
07:47:03|0.0078183
07:47:04|0.00781
07:47:06|0.00781
07:47:06|0.00781
07:47:08|0.0078063
07:47:08|0.0078058
07:47:09|0.0078058
07:47:10|0.0078114
07:47:11|0.0078037
07:47:12|0.0078022
07:47:14|0.0078114
07:47:15|0.0078037
07:47:15|0.0078037
07:47:16|0.0078037
07:47:18|0.0078037
07:47:19|0.0078062
07:47:20|0.0078039
07:47:22|0.0078087
07:47:23|0.0078088
07:47:24|0.0078089
07:47:25|0.0078068
07:47:25|0.0078068
07:47:27|0.0078089
07:47:28|0.0078068
07:47:29|0.0078042
07:47:30|0.0078042
07:47:31|0.0078042
07:47:32|0.0078042
07:47:33|0.0078042
07:47:34|0.0078038
07:47:35|0.0078014
07:47:36|0.0078014
07:47:37|0.0078022
07:47:38|0.0078007
07:47:39|0.0078021
07:47:40|0.0078014
07:47:41|0.0078021
07:47:42|0.0078021
07:47:43|0.0078021
07:47:44|0.007803
07:47:45|0.007803
07:47:46|0.007803
07:47:47|0.0078047
07:47:48|0.0078007
07:47:49|0.0078054
07:47:50|0.0078054
07:47:51|0.007807
07:47:52|0.0078051
07:47:53|0.0078051
07:47:54|0.0078051
07:47:55|0.0078047
07:47:56|0.007804
07:47:57|0.0078012
07:47:58|0.007804
07:47:59|0.007804
07:48:00|0.0078041
07:48:01|0.0078005
07:48:02|0.0078
07:48:04|0.0078047
07:48:05|0.0078041
07:48:06|0.0078041
07:48:06|0.0078041
07:48:07|0.0078023
07:48:08|0.0078088
07:48:09|0.0078088
07:48:10|0.007811
07:48:11|0.0078118
07:48:13|0.0078118
07:48:13|0.0078118
07:48:14|0.0078062
07:48:15|0.0078062
07:48:16|0.0078118
07:48:17|0.0078118
07:48:18|0.0078118
07:48:21|0.0078118
07:48:22|0.0078121
07:48:23|0.0078051
07:48:24|0.0078051
07:48:25|0.0078051
07:48:26|0.0078051
07:48:27|0.0078051
07:48:28|0.0078051
07:48:29|0.0078076
07:48:30|0.0078095
07:48:31|0.0078095
07:48:32|0.0078095
07:48:33|0.0078095
07:48:34|0.0078095
07:48:35|0.0078062
07:48:36|0.0078055
07:48:37|0.0078055
07:48:38|0.0078073
07:48:39|0.0078073
07:48:40|0.0078073
07:48:41|0.0078073
07:48:42|0.0078055
07:48:43|0.0078055
07:48:44|0.0078055
07:48:45|0.0078064
07:48:47|0.0078056
07:48:48|0.0078056
07:48:49|0.0078056
07:48:49|0.0078056
07:48:50|0.0078113
07:48:51|0.0078106
07:48:53|0.0078106
07:48:53|0.0078106
07:48:55|0.0078122
07:48:55|0.007813
07:48:57|0.0078119
07:48:57|0.0078119
07:48:58|0.0078119
07:48:59|0.0078201
07:49:01|0.0078201
07:49:01|0.0078186
07:49:03|0.0078172
07:49:03|0.0078171
07:49:05|0.0078171
07:49:06|0.0078171
07:49:06|0.0078171
07:49:07|0.0078171
07:49:09|0.0078171
07:49:09|0.0078147
07:49:11|0.0078147
07:49:11|0.0078151
07:49:13|0.0078151
07:49:14|0.0078106
07:49:15|0.0078106
07:49:15|0.0078096
07:49:16|0.0078121
07:49:18|0.0078121
07:49:19|0.0078121
07:49:20|0.0078082
07:49:21|0.0078082
07:49:22|0.0078113
07:49:23|0.0078118
07:49:25|0.0078118
07:49:26|0.0078118
07:49:27|0.0078082
07:49:27|0.0078082
07:49:29|0.0078082
07:49:30|0.0078066
07:49:30|0.0078051
07:49:32|0.0078065
07:49:32|0.0078065
07:49:34|0.0078065
07:49:35|0.0078053
07:49:35|0.0078053
07:49:37|0.0078077
07:49:37|0.0078077
07:49:38|0.0078077
07:49:40|0.0078114
07:49:41|0.0078081
07:49:42|0.0078081
07:49:43|0.0078097
07:49:44|0.0078079
07:49:46|0.0078079
07:49:46|0.0078079
07:49:47|0.007806
07:49:49|0.007806
07:49:50|0.007806
07:49:50|0.0078073
07:49:52|0.0078066
07:49:52|0.0078066
07:49:53|0.0078066
07:49:54|0.0078028
07:49:55|0.0078028
07:49:56|0.0078042
07:49:57|0.0078042
07:49:58|0.0078048
07:49:59|0.0078048
07:50:00|0.0078048
07:50:01|0.0078048
07:50:02|0.0078066
07:50:03|0.0078043
07:50:05|0.0078043
07:50:06|0.0078043
07:50:06|0.0078043
07:50:08|0.0078043
07:50:08|0.0078066
07:50:09|0.0078066
07:50:10|0.0078066
07:50:11|0.0078114
07:50:12|0.0078114
07:50:14|0.0078114
07:50:14|0.0078106
07:50:15|0.0078106
07:50:16|0.0078106
07:50:17|0.0078106
07:50:18|0.0078106
07:50:19|0.0078106
07:50:20|0.0078106
07:50:21|0.007805
07:50:22|0.0078026
07:50:23|0.0078026
07:50:25|0.0078026
07:50:25|0.0078026
07:50:26|0.0078026
07:50:27|0.0078026
07:50:29|0.0078048
07:50:29|0.0078003
07:50:30|0.0078
07:50:32|0.0078
07:50:33|0.0078
07:50:34|0.0078001
07:50:35|0.0078
07:50:36|0.0078017
07:50:36|0.0078017
07:50:38|0.0078017
07:50:38|0.0078017
07:50:39|0.0078018
07:50:41|0.0078025
07:50:42|0.0078033
07:50:42|0.0078033
07:50:44|0.0078033
07:50:46|0.0078075
07:50:47|0.0078075
07:50:48|0.0078001
07:50:48|0.0078033
07:50:49|0.0078033
07:50:50|0.0078033
07:50:52|0.0078001
07:50:53|0.0078001
07:50:54|0.0078034
07:50:54|0.0078034
07:50:56|0.0078034
07:50:57|0.0078034
07:50:58|0.0078034
07:50:59|0.007804
07:51:00|0.007804
07:51:01|0.007804
07:51:02|0.0078041
07:51:03|0.0078034
07:51:04|0.0078034
07:51:05|0.0078
07:51:06|0.0078
07:51:07|0.0078
07:51:09|0.0078
07:51:09|0.0078
07:51:10|0.0078
07:51:12|0.0078
07:51:12|0.0078011
07:51:13|0.0078011
07:51:14|0.0078011
07:51:15|0.0078003
07:51:16|0.0078002
07:51:17|0.0078011
07:51:19|0.0078034
07:51:19|0.0078034
07:51:20|0.0078151
07:51:21|0.0078151
07:51:22|0.0078152
07:51:23|0.0078153
07:51:25|0.0078114
07:51:27|0.007809
07:51:28|0.0078099
07:51:29|0.0078086
07:51:29|0.0078084
07:51:31|0.0078083
07:51:32|0.0078058
07:51:33|0.0078104
07:51:33|0.0078104
07:51:35|0.0078104
07:51:36|0.0078104
07:51:37|0.0078074
07:51:38|0.0078058
07:51:39|0.0078044
07:51:40|0.0078044
07:51:41|0.0078044
07:51:42|0.0078029
07:51:43|0.0078029
07:51:44|0.0078029
07:51:45|0.0078029
07:51:46|0.0078044
07:51:47|0.0078044
07:51:48|0.0078044
07:51:49|0.0078044
07:51:50|0.0078146
07:51:51|0.0078128
07:51:52|0.0078121
07:51:53|0.0078072
07:51:54|0.0078045
07:51:55|0.0078045
07:51:56|0.0078045
07:51:58|0.0078112
07:51:58|0.0078112
07:51:59|0.0078112
07:52:01|0.0078096
07:52:02|0.0078096
07:52:03|0.007813
07:52:04|0.0078145
07:52:05|0.0078152
07:52:06|0.0078136
07:52:07|0.0078067
07:52:08|0.0078067
07:52:09|0.0078082
07:52:10|0.0078056
07:52:11|0.007804
07:52:12|0.0078016
07:52:14|0.0078001
07:52:14|0.0078009
07:52:16|0.0078
07:52:17|0.0078
07:52:18|0.0078
07:52:19|0.0078
07:52:20|0.0078
07:52:21|0.0078
07:52:22|0.0078008
07:52:24|0.0078034
07:52:26|0.0078027
07:52:26|0.0078027
07:52:27|0.0078027
07:52:29|0.0078007
07:52:30|0.0078001
07:52:31|0.0078001
07:52:32|0.0078001
07:52:33|0.0078001
07:52:34|0.007801
07:52:35|0.007801
07:52:36|0.007801
07:52:37|0.007801
07:52:38|0.007801
07:52:40|0.007801
07:52:41|0.0078
07:52:41|0.0078
07:52:43|0.0078
07:52:44|0.0077902
07:52:45|0.0077902
07:52:46|0.0077902
07:52:46|0.0077902
07:52:47|0.0077942
07:52:49|0.0077942
07:52:49|0.0077904
07:52:50|0.0077905
07:52:52|0.0077908
07:52:52|0.0077908
07:52:54|0.0077908
07:52:54|0.0077909
07:52:56|0.0077909
07:52:57|0.007793
07:52:58|0.0077967
07:52:59|0.0077967
07:53:00|0.0077957
07:53:01|0.0077957
07:53:01|0.007796
07:53:03|0.007796
07:53:03|0.007796
07:53:06|0.0077957
07:53:06|0.0077957
07:53:08|0.0077968
07:53:09|0.0077945
07:53:09|0.0077945
07:53:10|0.0077945
07:53:12|0.0077945
07:53:12|0.0077945
07:53:14|0.0077895
07:53:15|0.0077872
07:53:16|0.0077863
07:53:17|0.0077833
07:53:18|0.0077814
07:53:19|0.0077818
07:53:20|0.0077825
07:53:21|0.0077814
07:53:22|0.0077825
07:53:23|0.0077825
07:53:24|0.0077825
07:53:25|0.0077873
07:53:27|0.0077928
07:53:28|0.0077961
07:53:29|0.0077961
07:53:30|0.0078044
07:53:31|0.0078044
07:53:32|0.0078049
07:53:33|0.0078026
07:53:34|0.0078017
07:53:35|0.0078001
07:53:36|0.0077962
07:53:37|0.0078028
07:53:38|0.0078028
07:53:39|0.0078025
07:53:41|0.0078036
07:53:42|0.0078036
07:53:42|0.0078036
07:53:44|0.0078043
07:53:45|0.0078017
07:53:46|0.0078017
07:53:46|0.0078011
07:53:47|0.0078039
07:53:48|0.0078025
07:53:49|0.0078032
07:53:50|0.0078034
07:53:51|0.0078034
07:53:52|0.0078034
07:53:53|0.0078034
07:53:55|0.0078065
07:53:55|0.0078065
07:53:57|0.0078065
07:53:58|0.0078065
07:53:58|0.0078098
07:54:00|0.0078098
07:54:00|0.0078098
07:54:01|0.0078098
07:54:02|0.0078081
07:54:04|0.0078044
07:54:04|0.0078044
07:54:06|0.0078044
07:54:07|0.0078044
07:54:08|0.0078049
07:54:08|0.0078035
07:54:09|0.0078035
07:54:11|0.0078041
07:54:11|0.0077993
07:54:13|0.0077961
07:54:14|0.0078044
07:54:15|0.0078115
07:54:15|0.0078067
07:54:17|0.0078067
07:54:18|0.0078042
07:54:19|0.0078
07:54:20|0.0077966
07:54:21|0.0077966
07:54:21|0.0077966
07:54:22|0.0077966
07:54:23|0.0077966
07:54:25|0.0078018
07:54:25|0.0078018
07:54:27|0.0078042
07:54:29|0.0078042
07:54:29|0.0078042
07:54:30|0.0078068
07:54:31|0.0078034
07:54:32|0.0078004
07:54:33|0.0077986
07:54:35|0.0078008
07:54:36|0.0078008
07:54:36|0.0078008
07:54:37|0.0077966
07:54:38|0.0077985
07:54:40|0.0077985
07:54:41|0.0077985
07:54:41|0.0077996
07:54:43|0.0077996
07:54:43|0.0078002
07:54:44|0.0077929
07:54:46|0.0077966
07:54:47|0.0077966
07:54:47|0.0077964
07:54:49|0.0077964
07:54:50|0.0077964
07:54:51|0.0077955
07:54:52|0.0077955
07:54:54|0.0077955
07:54:54|0.0077955
07:54:55|0.0077951
07:54:56|0.0077951
07:54:58|0.0077951
07:54:58|0.0077951
07:55:00|0.0077951
07:55:01|0.0077955
07:55:01|0.0077955
07:55:02|0.0077858
07:55:03|0.00779
07:55:04|0.0077965
07:55:06|0.0077964
07:55:06|0.0077964
07:55:08|0.0077964
07:55:08|0.0077964
07:55:09|0.0077974
07:55:10|0.0078006
07:55:11|0.0078006
07:55:13|0.0077977
07:55:13|0.0077976
07:55:15|0.0078028
07:55:15|0.0078043
07:55:16|0.0077997
07:55:17|0.0078028
07:55:18|0.0078042
07:55:19|0.0077976
07:55:20|0.0077976
07:55:21|0.0077996
07:55:23|0.0077996
07:55:24|0.0077996
07:55:24|0.0077996
07:55:25|0.0077996
07:55:27|0.0077996
07:55:28|0.0077984
07:55:29|0.0077984
07:55:30|0.0077984
07:55:32|0.0077984
07:55:32|0.0077984
07:55:34|0.0077984
07:55:35|0.0077997
07:55:35|0.0078028
07:55:36|0.0078068
07:55:37|0.0078068
07:55:38|0.0078068
07:55:39|0.0078068
07:55:40|0.0078068
07:55:41|0.0078049
07:55:42|0.0078039
07:55:44|0.0078039
07:55:45|0.0078039
07:55:46|0.0078039
07:55:46|0.0078039
07:55:48|0.0078023
07:55:48|0.0077999
07:55:50|0.0077999
07:55:51|0.0077999
07:55:52|0.0077996
07:55:52|0.0077996
07:55:54|0.0077996
07:55:55|0.0077996
07:55:56|0.0077996
07:55:57|0.0077996
07:55:58|0.0077992
07:55:59|0.0077992
07:56:00|0.0077993
07:56:01|0.0077993
07:56:02|0.0077993
07:56:03|0.0077993
07:56:05|0.0078018
07:56:05|0.0078018
07:56:07|0.0078007
07:56:07|0.0078007
07:56:08|0.0078007
07:56:10|0.0078007
07:56:10|0.0078024
07:56:11|0.0078024
07:56:12|0.0077993
07:56:13|0.0077964
07:56:15|0.007796
07:56:15|0.0077951
07:56:16|0.0077951
07:56:18|0.0077944
07:56:19|0.0077987
07:56:19|0.0077987
07:56:20|0.0077987
07:56:22|0.0077996
07:56:23|0.0077996
07:56:23|0.0077947
07:56:24|0.007798
07:56:25|0.007798
07:56:26|0.007798
07:56:27|0.007798
07:56:30|0.007798
07:56:30|0.0077987
07:56:31|0.0077987
07:56:32|0.0077987
07:56:33|0.0077987
07:56:35|0.0078004
07:56:35|0.0078004
07:56:36|0.0077959
07:56:37|0.0077987
07:56:38|0.0077987
07:56:40|0.0078004
07:56:41|0.0078004
07:56:43|0.0078016
07:56:44|0.0078016
07:56:44|0.0077987
07:56:46|0.0078012
07:56:47|0.0078012
07:56:48|0.0078012
07:56:50|0.0078016
07:56:50|0.0078016
07:56:51|0.0078018
07:56:52|0.0078066
07:56:53|0.0078066
07:56:54|0.0078066
07:56:55|0.0078066
07:56:56|0.0078066
07:56:58|0.0078066
07:56:58|0.0077999
07:57:00|0.0078048
07:57:01|0.0078048
07:57:01|0.0077951
07:57:03|0.007795
07:57:04|0.0077989
07:57:05|0.0077989
07:57:06|0.007799
07:57:07|0.0077989
07:57:08|0.0077989
07:57:09|0.0077989
07:57:10|0.0077989
07:57:11|0.0077989
07:57:12|0.0077951
07:57:13|0.0077929
07:57:14|0.0077929
07:57:15|0.0077929
07:57:16|0.0077929
07:57:17|0.0077931
07:57:18|0.0077931
07:57:19|0.0077929
07:57:20|0.0077929
07:57:21|0.0077901
07:57:22|0.0077901
07:57:23|0.0077901
07:57:24|0.0077901
07:57:25|0.0077901
07:57:26|0.0077901
07:57:27|0.0077912
07:57:28|0.0077912
07:57:30|0.00779
07:57:31|0.007788
07:57:31|0.007788
07:57:33|0.0077912
07:57:33|0.0077912
07:57:34|0.0077903
07:57:36|0.0077903
07:57:36|0.0077922
07:57:38|0.0077929
07:57:38|0.0077929
07:57:39|0.0077926
07:57:40|0.0077922
07:57:41|0.0077877
07:57:42|0.0077877
07:57:43|0.0077877
07:57:44|0.0077918
07:57:45|0.0077904
07:57:47|0.0077904
07:57:47|0.0077887
07:57:49|0.0077887
07:57:50|0.0077887
07:57:50|0.0077887
07:57:51|0.0077887
07:57:52|0.0077887
07:57:53|0.0077915
07:57:54|0.0077876
07:57:56|0.0077876
07:57:56|0.0077876
07:57:58|0.0077876
07:57:58|0.0077876
07:58:00|0.0077876
07:58:00|0.0077876
07:58:02|0.0077914
07:58:02|0.0077914
07:58:04|0.0077902
07:58:05|0.0077902
07:58:06|0.0077902
07:58:07|0.0077887
07:58:07|0.0077876
07:58:09|0.0077855
07:58:10|0.0077855
07:58:10|0.0077855
07:58:11|0.0077855
07:58:13|0.0077863
07:58:13|0.0077863
07:58:14|0.0077844
07:58:15|0.0077847
07:58:17|0.0077885
07:58:18|0.0077896
07:58:18|0.0077896
07:58:20|0.0077896
07:58:21|0.0077896
07:58:21|0.0077896
07:58:22|0.0077896
07:58:23|0.0077896
07:58:25|0.0077832
07:58:26|0.0077832
07:58:26|0.0077832
07:58:27|0.0077857
07:58:29|0.0077857
07:58:31|0.0077857
07:58:31|0.0077835
07:58:33|0.0077882
07:58:33|0.0077882
07:58:35|0.0077882
07:58:36|0.0077882
07:58:37|0.0077882
07:58:37|0.0077883
07:58:39|0.0077891
07:58:40|0.0077891
07:58:41|0.0077891
07:58:42|0.0077879
07:58:43|0.0077863
07:58:44|0.0077839
07:58:45|0.0077855
07:58:46|0.0077855
07:58:47|0.0077847
07:58:48|0.0077847
07:58:49|0.0077847
07:58:50|0.0077838
07:58:51|0.0077838
07:58:52|0.0077838
07:58:53|0.0077869
07:58:54|0.0077845
07:58:56|0.0077871
07:58:56|0.0077849
07:58:57|0.0077855
07:58:58|0.0077855
07:58:59|0.0077865
07:59:01|0.0077865
07:59:02|0.0077855
07:59:03|0.0077855
07:59:04|0.0077855
07:59:05|0.0077839
07:59:06|0.0077839
07:59:07|0.0077839
07:59:08|0.0077845
07:59:08|0.0077845
07:59:10|0.0077847
07:59:11|0.0077847
07:59:11|0.0077847
07:59:12|0.0077889
07:59:14|0.0077889
07:59:15|0.0077875
07:59:16|0.0077839
07:59:17|0.0077839
07:59:18|0.0077815
07:59:19|0.0077815
07:59:20|0.0077815
07:59:21|0.0077826
07:59:22|0.0077834
07:59:23|0.0077834
07:59:24|0.0077834
07:59:25|0.0077834
07:59:26|0.0077834
07:59:27|0.0077834
07:59:28|0.0077828
07:59:29|0.0077828
07:59:30|0.007781
07:59:32|0.007781
07:59:32|0.007781
07:59:33|0.007781
07:59:35|0.007781
07:59:36|0.007781
07:59:37|0.0077817
07:59:38|0.0077817
07:59:40|0.0077817
07:59:41|0.0077817
07:59:42|0.0077817
07:59:43|0.007782
07:59:44|0.0077819
07:59:45|0.0077819
07:59:46|0.0077819
07:59:47|0.007782
07:59:48|0.007782
07:59:49|0.007782
07:59:50|0.007782
07:59:51|0.007782
07:59:52|0.007782
07:59:53|0.007782
07:59:54|0.007782
07:59:55|0.007782
07:59:56|0.007782
07:59:57|0.007782
07:59:58|0.007782
07:59:59|0.0077788
08:00:00|0.0077786
08:00:01|0.0077789
08:00:02|0.0077789
08:00:03|0.0077786
08:00:04|0.0077786
08:00:05|0.0077786
08:00:06|0.0077729
08:00:07|0.0077797
08:00:08|0.0077786
08:00:09|0.0077786
08:00:10|0.0077786
08:00:11|0.0077865
08:00:12|0.0077865
08:00:13|0.0077894
08:00:14|0.0077928
08:00:15|0.0077928
08:00:16|0.0077978
08:00:17|0.0077978
08:00:18|0.0077979
08:00:19|0.0078
08:00:20|0.007803
08:00:21|0.007803
08:00:22|0.007803
08:00:23|0.007803
08:00:24|0.0078059
08:00:25|0.0078031
08:00:26|0.0078031
08:00:27|0.0078031
08:00:28|0.0078098
08:00:29|0.0078098
08:00:30|0.0078098
08:00:31|0.0078098
08:00:33|0.00781
08:00:33|0.007815
08:00:35|0.007815
08:00:36|0.0078152
08:00:37|0.0078198
08:00:38|0.0078198
08:00:39|0.0078198
08:00:40|0.0078198
08:00:41|0.0078198
08:00:42|0.0078195
08:00:43|0.00782
08:00:44|0.00782
08:00:45|0.00782
08:00:46|0.0078259
08:00:47|0.0078292
08:00:48|0.0078292
08:00:49|0.0078292
08:00:50|0.0078292
08:00:51|0.0078292
08:00:52|0.0078292
08:00:53|0.0078292
08:00:54|0.0078292
08:00:55|0.0078292
08:00:56|0.0078292
08:00:57|0.0078443
08:00:59|0.0078443
08:00:59|0.0078443
08:01:00|0.0078474
08:01:02|0.0078422
08:01:02|0.0078422
08:01:03|0.0078422
08:01:04|0.0078336
08:01:05|0.0078241
08:01:06|0.0078241
08:01:08|0.0078218
08:01:08|0.0078145
08:01:09|0.0078145
08:01:11|0.0078165
08:01:11|0.0078165
08:01:12|0.0078134
08:01:14|0.0078078
08:01:14|0.0078078
08:01:15|0.0078046
08:01:16|0.0078001
08:01:17|0.0078001
08:01:19|0.0078001
08:01:19|0.0078088
08:01:20|0.0078083
08:01:21|0.0078083
08:01:22|0.0078083
08:01:23|0.0078083
08:01:24|0.0078054
08:01:25|0.0078029
08:01:26|0.0078001
08:01:27|0.0078001
08:01:28|0.0078001
08:01:29|0.0078001
08:01:30|0.0078001
08:01:31|0.0078037
08:01:32|0.0078037
08:01:33|0.0078037
08:01:34|0.0078033
08:01:36|0.0078033
08:01:37|0.0078033
08:01:38|0.0078083
08:01:39|0.0078092
08:01:40|0.0078092
08:01:41|0.0078092
08:01:43|0.0078092
08:01:43|0.0078113
08:01:44|0.0078084
08:01:45|0.0078121
08:01:47|0.0078121
08:01:47|0.0078121
08:01:48|0.0078121
08:01:49|0.0078121
08:01:50|0.0078121
08:01:51|0.0078155
08:01:52|0.0078155
08:01:53|0.0078163
08:01:54|0.0078163
08:01:55|0.0078119
08:01:56|0.0078119
08:01:58|0.0078119
08:01:58|0.0078119
08:01:59|0.0078125
08:02:00|0.0078033
08:02:01|0.0078066
08:02:02|0.007804
08:02:03|0.0078077
08:02:05|0.0078033
08:02:05|0.0078033
08:02:06|0.0078033
08:02:07|0.0078033
08:02:09|0.0078033
08:02:09|0.0077994
08:02:11|0.0077992
08:02:11|0.0077978
08:02:13|0.0077969
08:02:13|0.0077969
08:02:14|0.0077969
08:02:15|0.0077994
08:02:16|0.0077994
08:02:17|0.0077994
08:02:18|0.0077987
08:02:20|0.0077987
08:02:20|0.0078003
08:02:21|0.0078018
08:02:22|0.0078024
08:02:24|0.0078073
08:02:25|0.0078073
08:02:26|0.0078042
08:02:27|0.0078042
08:02:27|0.0078042
08:02:29|0.0078042
08:02:29|0.007809
08:02:30|0.007809
08:02:31|0.007809
08:02:33|0.007809
08:02:35|0.007809
08:02:35|0.007813
08:02:37|0.007813
08:02:37|0.0078121
08:02:38|0.0078119
08:02:39|0.0078119
08:02:41|0.0078119
08:02:42|0.0078119
08:02:42|0.0078119
08:02:43|0.0078119
08:02:45|0.0078119
08:02:46|0.0078119
08:02:46|0.0078119
08:02:47|0.0078119
08:02:49|0.0078119
08:02:50|0.0078119
08:02:51|0.0078179
08:02:52|0.0078148
08:02:52|0.0078122
08:02:53|0.0078122
08:02:54|0.0078122
08:02:55|0.0078124
08:02:56|0.0078124
08:02:58|0.0078124
08:02:59|0.0078119
08:03:00|0.0078119
08:03:00|0.0078049
08:03:02|0.0078009
08:03:03|0.0078002
08:03:04|0.0078002
08:03:05|0.0078002
08:03:06|0.0078081
08:03:07|0.0078081
08:03:07|0.0078032
08:03:09|0.007802
08:03:10|0.0078074
08:03:10|0.0078075
08:03:12|0.0078119
08:03:13|0.0078155
08:03:14|0.0078141
08:03:15|0.0078067
08:03:16|0.0078067
08:03:17|0.007802
08:03:18|0.0078074
08:03:19|0.0078075
08:03:20|0.0078042
08:03:21|0.0078019
08:03:22|0.0078001
08:03:23|0.0078001
08:03:24|0.0077903
08:03:25|0.0077905
08:03:26|0.0077905
08:03:27|0.0077979
08:03:28|0.0077979
08:03:29|0.0077979
08:03:30|0.0077979
08:03:31|0.0078047
08:03:32|0.0078047
08:03:33|0.0078047
08:03:35|0.0078056
08:03:36|0.007808
08:03:36|0.007808
08:03:38|0.0078096
08:03:39|0.0078104
08:03:41|0.0078077
08:03:42|0.0078143
08:03:42|0.0078151
08:03:44|0.0078151
08:03:45|0.0078151
08:03:46|0.0078159
08:03:46|0.0078124
08:03:48|0.0078119
08:03:49|0.0078119
08:03:50|0.0078119
08:03:51|0.0078124
08:03:52|0.0078124
08:03:52|0.0078124
08:03:54|0.0078124
08:03:56|0.0078135
08:03:56|0.0078135
08:03:57|0.00782
08:03:58|0.00782
08:04:00|0.00782
08:04:00|0.00782
08:04:01|0.0078134
08:04:02|0.0078167
08:04:03|0.0078167
08:04:04|0.007808
08:04:06|0.0078119
08:04:07|0.0078101
08:04:09|0.0078144
08:04:10|0.0078138
08:04:10|0.0078139
08:04:12|0.0078139
08:04:12|0.007812
08:04:13|0.007812
08:04:14|0.007812
08:04:16|0.0078132
08:04:16|0.0078152
08:04:17|0.0078105
08:04:18|0.0078093
08:04:19|0.0078093
08:04:21|0.0078093
08:04:21|0.007814
08:04:22|0.0078183
08:04:24|0.0078183
08:04:24|0.0078192
08:04:26|0.0078192
08:04:27|0.0078192
08:04:27|0.0078192
08:04:29|0.00782
08:04:30|0.00782
08:04:31|0.00782
08:04:32|0.00782
08:04:33|0.007822
08:04:34|0.007822
08:04:35|0.007822
08:04:36|0.0078201
08:04:38|0.0078208
08:04:39|0.0078208
08:04:40|0.0078208
08:04:42|0.0078208
08:04:43|0.0078208
08:04:44|0.0078294
08:04:44|0.0078352
08:04:46|0.007833
08:04:47|0.0078338
08:04:48|0.0078399
08:04:50|0.0078356
08:04:50|0.0078356
08:04:52|0.0078337
08:04:52|0.0078352
08:04:53|0.0078352
08:04:54|0.0078344
08:04:55|0.0078344
08:04:56|0.0078351
08:04:58|0.0078336
08:04:58|0.0078339
08:04:59|0.0078339
08:05:00|0.0078339
08:05:01|0.0078374
08:05:02|0.0078374
08:05:03|0.0078376
08:05:05|0.0078376
08:05:05|0.0078376
08:05:06|0.0078376
08:05:07|0.0078376
08:05:08|0.0078376
08:05:10|0.0078376
08:05:11|0.0078424
08:05:11|0.007844
08:05:13|0.0078463
08:05:14|0.0078463
08:05:14|0.0078463
08:05:15|0.0078464
08:05:16|0.0078429
08:05:17|0.0078429
08:05:18|0.0078437
08:05:20|0.0078395
08:05:21|0.0078395
08:05:22|0.0078395
08:05:23|0.0078463
08:05:24|0.0078395
08:05:25|0.0078395
08:05:26|0.0078403
08:05:27|0.0078403
08:05:28|0.0078395
08:05:29|0.0078395
08:05:30|0.0078395
08:05:31|0.0078395
08:05:32|0.0078395
08:05:33|0.0078395
08:05:34|0.0078331
08:05:35|0.0078367
08:05:36|0.0078367
08:05:38|0.0078367
08:05:39|0.0078367
08:05:39|0.0078443
08:05:40|0.0078456
08:05:41|0.0078459
08:05:42|0.0078457
08:05:43|0.0078457
08:05:44|0.0078479
08:05:46|0.0078479
08:05:46|0.0078518
08:05:47|0.0078518
08:05:49|0.0078518
08:05:49|0.0078518
08:05:50|0.0078614
08:05:52|0.0078614
08:05:53|0.0078614
08:05:54|0.0078614
08:05:55|0.0078617
08:05:56|0.007864
08:05:57|0.0078593
08:05:58|0.0078593
08:05:59|0.0078593
08:06:00|0.007868
08:06:01|0.0078643
08:06:02|0.0078683
08:06:03|0.0078683
08:06:04|0.0078683
08:06:05|0.0078683
08:06:06|0.0078571
08:06:07|0.0078618
08:06:08|0.0078556
08:06:09|0.0078617
08:06:10|0.0078617
08:06:11|0.0078617
08:06:12|0.0078624
08:06:13|0.0078624
08:06:14|0.0078624
08:06:15|0.0078624
08:06:16|0.0078674
08:06:17|0.0078674
08:06:18|0.0078674
08:06:19|0.0078674
08:06:20|0.0078674
08:06:21|0.0078674
08:06:22|0.0078674
08:06:23|0.0078674
08:06:24|0.0078736
08:06:25|0.0078736
08:06:26|0.007873
08:06:27|0.007873
08:06:28|0.007873
08:06:29|0.0078719
08:06:30|0.0078719
08:06:32|0.0078774
08:06:33|0.0078774
08:06:33|0.0078745
08:06:35|0.0078745
08:06:35|0.0078685
08:06:36|0.0078678
08:06:38|0.0078713
08:06:39|0.0078713
08:06:40|0.0078712
08:06:42|0.0078712
08:06:42|0.0078686
08:06:44|0.0078686
08:06:44|0.0078686
08:06:45|0.0078705
08:06:46|0.0078705
08:06:47|0.0078705
08:06:49|0.0078754
08:06:50|0.0078728
08:06:51|0.0078728
08:06:52|0.0078742
08:06:53|0.0078742
08:06:54|0.0078742
08:06:55|0.0078742
08:06:56|0.0078777
08:06:57|0.0078777
08:06:58|0.0078777
08:06:59|0.0078777
08:07:01|0.0078777
08:07:02|0.0078777
08:07:02|0.0078743
08:07:04|0.0078743
08:07:04|0.0078743
08:07:06|0.0078743
08:07:06|0.0078777
08:07:07|0.0078777
08:07:09|0.0078777
08:07:09|0.0078777
08:07:11|0.0078777
08:07:12|0.0078777
08:07:13|0.0078841
08:07:14|0.0078841
08:07:15|0.0078841
08:07:16|0.0078841
08:07:17|0.0078852
08:07:18|0.0078827
08:07:19|0.0078806
08:07:20|0.0078806
08:07:21|0.0078798
08:07:22|0.0078826
08:07:23|0.0078845
08:07:24|0.0078845
08:07:25|0.0078845
08:07:26|0.0078845
08:07:27|0.0078845
08:07:28|0.0078847
08:07:29|0.007885
08:07:30|0.007885
08:07:31|0.007885
08:07:33|0.007885
08:07:33|0.0078796
08:07:34|0.0078797
08:07:35|0.0078795
08:07:36|0.0078734
08:07:37|0.0078686
08:07:39|0.007873
08:07:39|0.0078729
08:07:41|0.0078714
08:07:43|0.0078727
08:07:43|0.0078727
08:07:44|0.0078727
08:07:45|0.0078727
08:07:46|0.0078793
08:07:47|0.0078674
08:07:48|0.0078674
08:07:49|0.0078713
08:07:51|0.0078713
08:07:51|0.0078713
08:07:52|0.0078713
08:07:53|0.0078705
08:07:54|0.0078705
08:07:56|0.0078703
08:07:57|0.0078703
08:07:58|0.0078703
08:07:59|0.0078703
08:08:00|0.0078687
08:08:01|0.0078687
08:08:02|0.0078671
08:08:03|0.0078665
08:08:04|0.0078665
08:08:05|0.0078665
08:08:06|0.0078665
08:08:08|0.0078665
08:08:08|0.0078665
08:08:10|0.0078665
08:08:11|0.0078665
08:08:11|0.0078702
08:08:13|0.0078687
08:08:14|0.0078662
08:08:14|0.0078662
08:08:15|0.0078682
08:08:16|0.0078682
08:08:17|0.0078675
08:08:18|0.0078675
08:08:20|0.0078675
08:08:20|0.0078681
08:08:22|0.0078681
08:08:23|0.0078671
08:08:23|0.0078671
08:08:24|0.0078671
08:08:25|0.0078671
08:08:27|0.0078671
08:08:28|0.0078671
08:08:28|0.0078681
08:08:30|0.0078639
08:08:31|0.007864
08:08:32|0.0078594
08:08:32|0.0078626
08:08:34|0.0078543
08:08:34|0.0078611
08:08:35|0.0078611
08:08:36|0.0078577
08:08:38|0.0078577
08:08:39|0.0078577
08:08:40|0.0078595
08:08:41|0.0078595
08:08:43|0.0078558
08:08:44|0.0078558
08:08:44|0.0078581
08:08:46|0.0078581
08:08:46|0.0078581
08:08:48|0.0078581
08:08:49|0.0078581
08:08:50|0.0078581
08:08:51|0.0078581
08:08:52|0.0078574
08:08:52|0.0078574
08:08:54|0.0078574
08:08:55|0.0078574
08:08:56|0.0078574
08:08:57|0.0078565
08:08:58|0.0078565
08:08:59|0.0078565
08:09:00|0.0078544
08:09:01|0.0078544
08:09:02|0.0078544
08:09:03|0.0078544
08:09:04|0.0078544
08:09:05|0.0078564
08:09:06|0.0078564
08:09:07|0.0078564
08:09:08|0.0078567
08:09:09|0.0078567
08:09:10|0.0078567
08:09:11|0.0078567
08:09:12|0.0078567
08:09:13|0.0078567
08:09:14|0.0078574
08:09:15|0.0078566
08:09:16|0.0078565
08:09:17|0.0078601
08:09:18|0.0078601
08:09:19|0.0078601
08:09:20|0.0078601
08:09:21|0.00786
08:09:22|0.0078567
08:09:23|0.0078545
08:09:24|0.0078545
08:09:25|0.0078545
08:09:26|0.0078519
08:09:27|0.0078467
08:09:28|0.0078472
08:09:29|0.0078472
08:09:30|0.0078489
08:09:31|0.0078492
08:09:32|0.0078406
08:09:33|0.0078406
08:09:34|0.0078429
08:09:35|0.0078429
08:09:36|0.0078411
08:09:37|0.0078411
08:09:38|0.0078411
08:09:39|0.0078387
08:09:40|0.0078415
08:09:41|0.0078401
08:09:42|0.0078378
08:09:43|0.0078401
08:09:44|0.0078416
08:09:45|0.0078408
08:09:47|0.0078408
08:09:48|0.0078411
08:09:49|0.0078416
08:09:50|0.0078406
08:09:51|0.0078406
08:09:52|0.0078387
08:09:53|0.0078387
08:09:54|0.0078387
08:09:55|0.0078377
08:09:56|0.0078377
08:09:57|0.0078394
08:09:58|0.0078353
08:09:59|0.0078353
08:10:01|0.0078353
08:10:01|0.0078336
08:10:02|0.0078307
08:10:04|0.0078312
08:10:05|0.0078312
08:10:06|0.0078312
08:10:06|0.007826
08:10:07|0.0078184
08:10:09|0.0078213
08:10:10|0.0078203
08:10:11|0.0078254
08:10:12|0.0078249
08:10:12|0.0078253
08:10:13|0.0078195
08:10:14|0.0078195
08:10:16|0.0078164
08:10:16|0.0078164
08:10:17|0.0078177
08:10:18|0.0078177
08:10:19|0.0078177
08:10:20|0.0078177
08:10:21|0.0078177
08:10:22|0.0078118
08:10:23|0.0078169
08:10:24|0.0078169
08:10:25|0.0078107
08:10:26|0.0078084
08:10:27|0.0078084
08:10:28|0.0078084
08:10:29|0.0078084
08:10:30|0.0078096
08:10:31|0.0078069
08:10:32|0.0078063
08:10:34|0.0078063
08:10:34|0.0078084
08:10:35|0.0078084
08:10:36|0.0078084
08:10:38|0.0078084
08:10:38|0.0078084
08:10:39|0.0078084
08:10:40|0.0078082
08:10:42|0.0078065
08:10:44|0.0078031
08:10:45|0.0078031
08:10:46|0.0078074
08:10:47|0.0078106
08:10:48|0.0078163
08:10:49|0.007815
08:10:50|0.007815
08:10:51|0.0078195
08:10:52|0.0078195
08:10:54|0.0078195
08:10:55|0.0078195
08:10:55|0.0078171
08:10:56|0.0078125
08:10:57|0.0078108
08:10:58|0.0078108
08:11:00|0.007813
08:11:01|0.007813
08:11:01|0.007813
08:11:02|0.0078157
08:11:03|0.0078198
08:11:04|0.0078115
08:11:06|0.0078115
08:11:06|0.0078115
08:11:07|0.0078171
08:11:08|0.0078171
08:11:09|0.0078171
08:11:11|0.0078163
08:11:12|0.0078132
08:11:13|0.0078163
08:11:13|0.0078127
08:11:15|0.0078092
08:11:16|0.0078092
08:11:17|0.0078068
08:11:18|0.0078103
08:11:19|0.0078101
08:11:20|0.0078101
08:11:21|0.0078119
08:11:22|0.007817
08:11:23|0.007817
08:11:24|0.007811
08:11:25|0.007811
08:11:26|0.0078115
08:11:27|0.0078115
08:11:28|0.0078089
08:11:29|0.0078089
08:11:30|0.0078089
08:11:31|0.0078089
08:11:32|0.0078065
08:11:33|0.0078065
08:11:34|0.0078031
08:11:35|0.0078031
08:11:36|0.0078061
08:11:37|0.0078126
08:11:38|0.0078167
08:11:39|0.0078167
08:11:40|0.0078149
08:11:41|0.0078149
08:11:43|0.0078126
08:11:44|0.0078126
08:11:45|0.0078073
08:11:46|0.0078073
08:11:46|0.0078073
08:11:48|0.0078073
08:11:49|0.0078073
08:11:50|0.0078033
08:11:50|0.0078033
08:11:51|0.0078033
08:11:53|0.007806
08:11:54|0.0078061
08:11:55|0.0078061
08:11:56|0.0078061
08:11:57|0.0078061
08:11:58|0.0078061
08:11:59|0.0078061
08:12:00|0.0078061
08:12:01|0.0078061
08:12:02|0.0078061
08:12:03|0.0078061
08:12:04|0.0078061
08:12:05|0.0078061
08:12:06|0.0078069
08:12:07|0.0078069
08:12:08|0.0078069
08:12:09|0.0078085
08:12:10|0.0078085
08:12:11|0.0078085
08:12:12|0.0078093
08:12:13|0.0078093
08:12:15|0.0078093
08:12:15|0.0078093
08:12:16|0.0078093
08:12:18|0.0078144
08:12:18|0.0078144
08:12:19|0.0078144
08:12:21|0.0078144
08:12:21|0.0078113
08:12:23|0.0078113
08:12:23|0.0078157
08:12:25|0.0078144
08:12:26|0.0078093
08:12:27|0.0078092
08:12:28|0.0078092
08:12:29|0.0078092
08:12:31|0.0078092
08:12:32|0.0078092
08:12:32|0.0078092
08:12:33|0.0078092
08:12:34|0.0078092
08:12:35|0.0078066
08:12:36|0.0078066
08:12:37|0.0078066
08:12:38|0.0078123
08:12:39|0.0078163
08:12:41|0.0078171
08:12:41|0.0078171
08:12:42|0.0078171
08:12:43|0.0078171
08:12:44|0.0078169
08:12:46|0.0078169
08:12:47|0.0078169
08:12:48|0.0078193
08:12:49|0.0078193
08:12:50|0.0078193
08:12:51|0.0078193
08:12:52|0.0078193
08:12:53|0.00782
08:12:54|0.00782
08:12:55|0.00782
08:12:56|0.00782
08:12:58|0.007822
08:12:59|0.007822
08:12:59|0.007822
08:13:01|0.007822
08:13:01|0.007822
08:13:02|0.0078193
08:13:04|0.0078179
08:13:04|0.0078179
08:13:05|0.0078121
08:13:07|0.0078121
08:13:08|0.0078121
08:13:09|0.0078121
08:13:10|0.007818
08:13:11|0.0078198
08:13:12|0.0078198
08:13:13|0.0078232
08:13:14|0.0078154
08:13:15|0.0078154
08:13:16|0.0078154
08:13:17|0.0078154
08:13:18|0.0078158
08:13:19|0.0078158
08:13:20|0.0078126
08:13:21|0.0078126
08:13:22|0.00781
08:13:23|0.007806
08:13:24|0.0078096
08:13:25|0.0078096
08:13:27|0.0078034
08:13:27|0.0078001
08:13:28|0.0078001
08:13:30|0.0078001
08:13:30|0.0078037
08:13:31|0.0078037
08:13:32|0.0078053
08:13:33|0.0078053
08:13:35|0.0078033
08:13:36|0.0078038
08:13:37|0.0078038
08:13:38|0.0078038
08:13:39|0.0078038
08:13:39|0.0078038
08:13:41|0.0078038
08:13:42|0.0078038
08:13:42|0.0078038
08:13:44|0.0078038
08:13:45|0.0078038
08:13:46|0.0078038
08:13:47|0.0078038
08:13:48|0.0078038
08:13:49|0.007802
08:13:50|0.0078
08:13:52|0.0078
08:13:53|0.0077987
08:13:55|0.0077972
08:13:55|0.0078003
08:13:56|0.0077989
08:13:58|0.0077989
08:13:58|0.0077989
08:13:59|0.0077937
08:14:01|0.0077937
08:14:01|0.0077937
08:14:03|0.0077913
08:14:04|0.0077913
08:14:05|0.0077913
08:14:06|0.0077956
08:14:06|0.0077956
08:14:08|0.0077987
08:14:08|0.0077987
08:14:10|0.0077987
08:14:10|0.0077987
08:14:12|0.0077953
08:14:14|0.0077953
08:14:14|0.0077953
08:14:15|0.0077953
08:14:17|0.0077953
08:14:17|0.0077913
08:14:19|0.0077913
08:14:19|0.0077942
08:14:20|0.0077942
08:14:21|0.0077942
08:14:22|0.0077942
08:14:23|0.0077976
08:14:24|0.0077937
08:14:25|0.0077942
08:14:26|0.0077942
08:14:27|0.0077942
08:14:28|0.0077977
08:14:29|0.0077929
08:14:30|0.0077929
08:14:31|0.0077929
08:14:32|0.0077929
08:14:34|0.0077929
08:14:34|0.0077929
08:14:35|0.0077937
08:14:36|0.0077929
08:14:38|0.00779
08:14:39|0.0077902
08:14:39|0.007786
08:14:40|0.007786
08:14:42|0.0077833
08:14:42|0.0077833
08:14:44|0.0077869
08:14:45|0.0077817
08:14:46|0.0077817
08:14:47|0.0077817
08:14:49|0.0077869
08:14:49|0.0077869
08:14:50|0.0077886
08:14:51|0.00779
08:14:52|0.0077841
08:14:53|0.0077841
08:14:54|0.0077841
08:14:55|0.0077841
08:14:57|0.0077841
08:14:57|0.0077841
08:14:59|0.0077841
08:14:59|0.0077823
08:15:00|0.0077823
08:15:02|0.0077817
08:15:02|0.0077838
08:15:04|0.0077838
08:15:04|0.0077838
08:15:05|0.0077838
08:15:06|0.0077884
08:15:07|0.0077878
08:15:09|0.0077878
08:15:10|0.0077878
08:15:11|0.0077878
08:15:11|0.0077878
08:15:13|0.0077939
08:15:13|0.0077939
08:15:15|0.0077939
08:15:16|0.0077926
08:15:16|0.0077926
08:15:17|0.0077932
08:15:19|0.007794
08:15:20|0.0077976
08:15:21|0.0077974
08:15:23|0.0077951
08:15:23|0.007795
08:15:24|0.0077974
08:15:25|0.0077974
08:15:26|0.0077959
08:15:28|0.0077899
08:15:28|0.0077911
08:15:30|0.0077948
08:15:31|0.0077948
08:15:32|0.0077878
08:15:33|0.0077878
08:15:34|0.0077906
08:15:35|0.0077906
08:15:36|0.0077906
08:15:37|0.0077906
08:15:38|0.0077906
08:15:39|0.0077936
08:15:40|0.0077936
08:15:41|0.0077936
08:15:42|0.0077936
08:15:43|0.0077938
08:15:44|0.0077938
08:15:45|0.0077938
08:15:46|0.0077938
08:15:47|0.0077938
08:15:48|0.0077938
08:15:49|0.0077938
08:15:50|0.0077938
08:15:51|0.0077938
08:15:52|0.0077938
08:15:53|0.0077883
08:15:54|0.0077878
08:15:55|0.0077874
08:15:56|0.007787
08:15:57|0.00779
08:15:59|0.0077863
08:15:59|0.0077863
08:16:00|0.0077863
08:16:01|0.0077863
08:16:02|0.0077882
08:16:04|0.0077863
08:16:05|0.0077892
08:16:05|0.0077934
08:16:06|0.0077981
08:16:07|0.0078094
08:16:09|0.0078036
08:16:09|0.0078036
08:16:10|0.0078036
08:16:12|0.0078036
08:16:13|0.0078036
08:16:14|0.0078036
08:16:14|0.0078036
08:16:15|0.0078036
08:16:17|0.0078074
08:16:18|0.0078074
08:16:18|0.0078009
08:16:20|0.0078009
08:16:21|0.0077999
08:16:22|0.0077999
08:16:23|0.0078015
08:16:24|0.0078015
08:16:24|0.0077991
08:16:26|0.0077991
08:16:26|0.0077991
08:16:27|0.0077991
08:16:29|0.0077991
08:16:29|0.0077991
08:16:31|0.0077991
08:16:31|0.0077991
08:16:32|0.0078017
08:16:34|0.0078017
08:16:35|0.0078017
08:16:35|0.0078017
08:16:36|0.0078017
08:16:38|0.0078017
08:16:39|0.0078017
08:16:39|0.0078056
08:16:41|0.0078056
08:16:42|0.0078056
08:16:43|0.0078074
08:16:44|0.0078074
08:16:45|0.0078074
08:16:46|0.0078074
08:16:47|0.0078074
08:16:48|0.0078074
08:16:49|0.0078074
08:16:50|0.0078074
08:16:51|0.0078074
08:16:52|0.0078074
08:16:53|0.0078074
08:16:54|0.0078074
08:16:55|0.0078074
08:16:56|0.0078074
08:16:58|0.0078074
08:16:58|0.0078074
08:16:59|0.0078074
08:17:01|0.0078074
08:17:02|0.0078007
08:17:03|0.007798
08:17:04|0.007798
08:17:04|0.0078056
08:17:06|0.0078056
08:17:08|0.007812
08:17:09|0.007812
08:17:09|0.007812
08:17:10|0.007812
08:17:11|0.007812
08:17:12|0.0078115
08:17:17|0.0078116
08:17:18|0.0078116
08:17:19|0.0078116
08:17:19|0.0078116
08:17:20|0.0078116
08:17:21|0.0078116
08:17:22|0.0078135
08:17:24|0.007815
08:17:25|0.007815
08:17:26|0.007815
08:17:27|0.0078232
08:17:28|0.0078232
08:17:29|0.0078232
08:17:30|0.0078163
08:17:31|0.0078163
08:17:32|0.0078163
08:17:33|0.0078163
08:17:34|0.0078163
08:17:35|0.0078163
08:17:36|0.0078163
08:17:37|0.0078163
08:17:38|0.0078132
08:17:39|0.0078132
08:17:40|0.0078132
08:17:41|0.0078132
08:17:42|0.0078081
08:17:43|0.0078081
08:17:44|0.0078081
08:17:45|0.0078081
08:17:46|0.0078081
08:17:47|0.0078102
08:17:48|0.0078102
08:17:50|0.0078122
08:17:51|0.0078122
08:17:51|0.0078122
08:17:52|0.0078122
08:17:54|0.0078122
08:17:54|0.0078122
08:17:55|0.0078122
08:17:56|0.0078122
08:17:58|0.0078122
08:17:59|0.0078122
08:17:59|0.0078122
08:18:00|0.0078122
08:18:02|0.0078122
08:18:03|0.0078132
08:18:04|0.0078132
08:18:05|0.0078132
08:18:06|0.0078177
08:18:07|0.0078177
08:18:08|0.0078177
08:18:09|0.0078177
08:18:10|0.0078177
08:18:11|0.0078177
08:18:12|0.0078177
08:18:13|0.0078177
08:18:14|0.0078177
08:18:15|0.0078167
08:18:16|0.0078167
08:18:17|0.0078167
08:18:18|0.0078167
08:18:19|0.0078177
08:18:20|0.0078177
08:18:21|0.0078177
08:18:22|0.0078177
08:18:23|0.0078167
08:18:24|0.0078167
08:18:25|0.0078167
08:18:26|0.0078167
08:18:27|0.0078159
08:18:28|0.0078159
08:18:29|0.0078159
08:18:30|0.0078159
08:18:31|0.0078159
08:18:32|0.0078159
08:18:33|0.0078159
08:18:34|0.0078159
08:18:35|0.0078159
08:18:36|0.0078159
08:18:37|0.0078159
08:18:38|0.0078113
08:18:39|0.0078113
08:18:40|0.0078113
08:18:41|0.0078113
08:18:42|0.0078113
08:18:43|0.0078101
08:18:44|0.0078101
08:18:45|0.0078101
08:18:46|0.0078101
08:18:47|0.00781
08:18:48|0.00781
08:18:49|0.00781
08:18:51|0.00781
08:18:52|0.00781
08:18:53|0.00781
08:18:54|0.00781
08:18:55|0.00781
08:18:56|0.00781
08:18:57|0.00781
08:18:58|0.00781
08:18:59|0.00781
08:19:00|0.00781
08:19:01|0.00781
08:19:02|0.00781
08:19:04|0.00781
08:19:04|0.00781
08:19:05|0.0078151
08:19:07|0.0078151
08:19:07|0.0078103
08:19:08|0.00781
08:19:10|0.00781
08:19:10|0.00781
08:19:11|0.00781
08:19:12|0.0078154
08:19:13|0.0078156
08:19:15|0.0078156
08:19:15|0.0078156
08:19:16|0.00781
08:19:17|0.0078034
08:19:18|0.0078065
08:19:19|0.0078065
08:19:21|0.0078065
08:19:22|0.0078065
08:19:22|0.0078065
08:19:24|0.0078
08:19:25|0.0078
08:19:25|0.0078
08:19:27|0.0078
08:19:27|0.0078
08:19:29|0.0078
08:19:29|0.0078008
08:19:31|0.0078008
08:19:32|0.0078008
08:19:32|0.0078008
08:19:34|0.0077992
08:19:35|0.0077992
08:19:36|0.0078
08:19:37|0.0077977
08:19:38|0.0077976
08:19:38|0.0077976
08:19:40|0.0077976
08:19:41|0.0077976
08:19:41|0.0077976
08:19:43|0.0077976
08:19:43|0.0077976
08:19:45|0.0077976
08:19:45|0.0077976
08:19:46|0.0077976
08:19:48|0.0077976
08:19:48|0.0077979
08:19:49|0.0077979
08:19:52|0.0077979
08:19:52|0.0077979
08:19:54|0.0078
08:19:55|0.0078
08:19:55|0.0078049
08:19:57|0.0078038
08:19:58|0.0078009
08:19:59|0.0078009
08:20:00|0.0078009
08:20:01|0.0077976
08:20:02|0.0077906
08:20:03|0.0077906
08:20:04|0.0077906
08:20:05|0.0077906
08:20:06|0.0077905
08:20:08|0.0077905
08:20:08|0.0077905
08:20:10|0.0077935
08:20:10|0.0077913
08:20:11|0.0077913
08:20:13|0.0077916
08:20:14|0.0077916
08:20:14|0.0077916
08:20:15|0.0077916
08:20:16|0.0077916
08:20:17|0.0078049
08:20:18|0.0078049
08:20:19|0.0077996
08:20:20|0.0077996
08:20:21|0.0077996
08:20:22|0.0078026
08:20:23|0.0078026
08:20:24|0.0078026
08:20:25|0.0078026
08:20:26|0.0078026
08:20:28|0.0078026
08:20:28|0.0078026
08:20:29|0.0078026
08:20:30|0.0078026
08:20:31|0.0078026
08:20:32|0.0078026
08:20:33|0.0078026
08:20:34|0.0078005
08:20:35|0.0078005
08:20:36|0.0078005
08:20:37|0.0078005
08:20:38|0.0077982
08:20:39|0.0077945
08:20:40|0.0077945
08:20:41|0.0077943
08:20:42|0.0077943
08:20:44|0.0077943
08:20:44|0.0077937
08:20:45|0.0077937
08:20:46|0.0077937
08:20:47|0.0077969
08:20:48|0.0077969
08:20:50|0.0077969
08:20:51|0.0077969
08:20:52|0.007797
08:20:54|0.007797
08:20:55|0.0077981
08:20:56|0.0077981
08:20:57|0.0077981
08:20:58|0.0077981
08:20:59|0.0077981
08:21:00|0.0077981
08:21:01|0.0077981
08:21:02|0.0077981
08:21:03|0.0077981
08:21:04|0.0077981
08:21:05|0.0077981
08:21:06|0.007802
08:21:07|0.007805
08:21:08|0.007805
08:21:09|0.007805
08:21:10|0.0078065
08:21:11|0.0078065
08:21:12|0.0078065
08:21:13|0.0078073
08:21:14|0.0078073
08:21:15|0.007805
08:21:16|0.007805
08:21:17|0.007805
08:21:18|0.007805
08:21:19|0.007805
08:21:20|0.007805
08:21:21|0.007805
08:21:22|0.007805
08:21:23|0.007805
08:21:24|0.007805
08:21:25|0.007805
08:21:26|0.007805
08:21:27|0.0078065
08:21:28|0.0078065
08:21:30|0.0078065
08:21:30|0.0078065
08:21:31|0.0078065
08:21:32|0.007805
08:21:33|0.007805
08:21:34|0.0078042
08:21:35|0.0078042
08:21:36|0.0078042
08:21:37|0.0078033
08:21:38|0.0078031
08:21:39|0.0078031
08:21:40|0.0078065
08:21:41|0.0078065
08:21:42|0.0078065
08:21:43|0.0078065
08:21:44|0.0078065
08:21:45|0.0078065
08:21:46|0.0078065
08:21:47|0.0078065
08:21:49|0.0078065
08:21:49|0.0078074
08:21:50|0.0078074
08:21:51|0.0078066
08:21:52|0.0078066
08:21:54|0.0078066
08:21:55|0.0078066
08:21:56|0.0078066
08:21:57|0.0078066
08:21:57|0.0078066
08:22:00|0.007807
08:22:00|0.007807
08:22:01|0.0078088
08:22:02|0.0078088
08:22:03|0.0078088
08:22:05|0.0078088
08:22:06|0.0078088
08:22:07|0.0078085
08:22:08|0.0078085
08:22:09|0.0078085
08:22:10|0.0078085
08:22:11|0.0078057
08:22:12|0.0078057
08:22:13|0.0078057
08:22:15|0.0078057
08:22:15|0.0078057
08:22:17|0.0078057
08:22:17|0.0078057
08:22:18|0.0078057
08:22:19|0.0078057
08:22:20|0.0078057
08:22:22|0.0078057
08:22:22|0.0078057
08:22:23|0.0078069
08:22:24|0.0078069
08:22:26|0.0078069
08:22:26|0.0078069
08:22:27|0.0078018
08:22:28|0.0078018
08:22:29|0.0078018
08:22:30|0.007802
08:22:31|0.007802
08:22:33|0.007802
08:22:34|0.007802
08:22:34|0.007802
08:22:36|0.007802
08:22:37|0.0078067
08:22:38|0.0078067
08:22:39|0.0078067
08:22:40|0.0078067
08:22:41|0.0078067
08:22:42|0.0078073
08:22:43|0.0077985
08:22:44|0.0077946
08:22:45|0.0077946
08:22:46|0.0077978
08:22:47|0.0077978
08:22:48|0.0077947
08:22:49|0.0077947
08:22:50|0.0077947
08:22:51|0.0077962
08:22:52|0.0077962
08:22:53|0.0077962
08:22:55|0.0077962
08:22:56|0.0077962
08:22:57|0.0077962
08:22:58|0.0077962
08:22:59|0.0077962
08:23:00|0.0077962
08:23:01|0.0077962
08:23:02|0.0077962
08:23:03|0.0077962
08:23:05|0.0077962
08:23:05|0.0078009
08:23:06|0.0078024
08:23:07|0.0078078
08:23:09|0.0078077
08:23:10|0.0078077
08:23:11|0.0078077
08:23:12|0.0078077
08:23:13|0.0078077
08:23:14|0.0078077
08:23:15|0.0078077
08:23:16|0.0078077
08:23:17|0.0078077
08:23:18|0.0078077
08:23:19|0.0078077
08:23:20|0.0078077
08:23:21|0.0078077
08:23:22|0.00781
08:23:23|0.0078084
08:23:24|0.0078084
08:23:25|0.0078084
08:23:26|0.0078084
08:23:27|0.0078084
08:23:28|0.0078084
08:23:29|0.0078088
08:23:30|0.0078088
08:23:32|0.0078041
08:23:32|0.0078041
08:23:33|0.0078077
08:23:35|0.0078052
08:23:35|0.0078052
08:23:37|0.0078052
08:23:37|0.0078052
08:23:38|0.00781
08:23:39|0.0078099
08:23:40|0.0078099
08:23:41|0.0078082
08:23:43|0.00781
08:23:44|0.00781
08:23:45|0.0078134
08:23:46|0.0078134
08:23:47|0.0078134
08:23:48|0.0078134
08:23:49|0.0078134
08:23:50|0.0078134
08:23:51|0.0078134
08:23:52|0.0078134
08:23:53|0.0078134
08:23:54|0.0078138
08:23:56|0.0078154
08:23:56|0.007815
08:23:57|0.0078195
08:23:58|0.0078148
08:23:59|0.0078148
08:24:00|0.0078148
08:24:01|0.0078148
08:24:02|0.0078148
08:24:04|0.00782
08:24:05|0.00782
08:24:06|0.0078137
08:24:07|0.0078134
08:24:08|0.0078134
08:24:09|0.0078132
08:24:10|0.0078132
08:24:11|0.0078132
08:24:12|0.0078132
08:24:13|0.0078132
08:24:14|0.0078132
08:24:15|0.0078132
08:24:16|0.0078132
08:24:17|0.0078134
08:24:18|0.0078134
08:24:19|0.0078134
08:24:20|0.0078134
08:24:21|0.0078134
08:24:22|0.0078134
08:24:23|0.0078113
08:24:24|0.0078113
08:24:25|0.0078089
08:24:27|0.0078089
08:24:27|0.0078098
08:24:29|0.0078098
08:24:29|0.0078098
08:24:30|0.0078098
08:24:31|0.0078098
08:24:33|0.0078098
08:24:33|0.0078098
08:24:34|0.0078098
08:24:35|0.0078098
08:24:36|0.0078098
08:24:37|0.0078098
08:24:38|0.0078098
08:24:39|0.0078098
08:24:40|0.0078098
08:24:41|0.0078134
08:24:42|0.0078134
08:24:44|0.0078134
08:24:44|0.007818
08:24:45|0.007818
08:24:47|0.0078182
08:24:47|0.0078182
08:24:48|0.0078182
08:24:49|0.0078182
08:24:50|0.007815
08:24:52|0.007815
08:24:53|0.00782
08:24:54|0.00782
08:24:55|0.00782
08:24:57|0.00782
08:24:58|0.0078247
08:24:59|0.0078237
08:25:00|0.0078237
08:25:01|0.0078237
08:25:02|0.0078237
08:25:03|0.0078237
08:25:04|0.0078237
08:25:05|0.007822
08:25:06|0.007822
08:25:07|0.007822
08:25:08|0.007822
08:25:09|0.007822
08:25:10|0.007822
08:25:11|0.007822
08:25:12|0.007822
08:25:13|0.0078284
08:25:14|0.0078284
08:25:15|0.0078284
08:25:16|0.0078284
08:25:17|0.0078284
08:25:18|0.0078284
08:25:19|0.0078284
08:25:21|0.00783
08:25:22|0.00783
08:25:23|0.00783
08:25:24|0.00783
08:25:25|0.0078302
08:25:25|0.0078302
08:25:27|0.0078312
08:25:27|0.0078312
08:25:28|0.0078312
08:25:30|0.0078312
08:25:31|0.0078312
08:25:32|0.0078285
08:25:33|0.0078285
08:25:34|0.0078285
08:25:34|0.0078285
08:25:36|0.0078285
08:25:37|0.0078312
08:25:38|0.0078312
08:25:39|0.0078312
08:25:40|0.0078312
08:25:41|0.0078298
08:25:41|0.0078298
08:25:43|0.0078306
08:25:44|0.0078306
08:25:44|0.0078306
08:25:45|0.0078306
08:25:46|0.0078288
08:25:48|0.0078288
08:25:49|0.0078288
08:25:50|0.0078288
08:25:51|0.0078288
08:25:52|0.0078288
08:25:53|0.0078312
08:25:54|0.0078312
08:25:55|0.0078312
08:25:56|0.0078312
08:25:58|0.0078312
08:25:58|0.0078306
08:26:00|0.0078306
08:26:01|0.0078306
08:26:02|0.0078306
08:26:03|0.0078285
08:26:04|0.0078259
08:26:05|0.0078266
08:26:07|0.0078266
08:26:07|0.0078225
08:26:08|0.007822
08:26:09|0.0078237
08:26:11|0.0078229
08:26:12|0.0078229
08:26:13|0.0078281
08:26:13|0.0078281
08:26:14|0.0078235
08:26:16|0.0078235
08:26:16|0.0078241
08:26:17|0.0078241
08:26:18|0.0078241
08:26:19|0.0078185
08:26:20|0.0078178
08:26:21|0.0078178
08:26:22|0.0078178
08:26:23|0.0078178
08:26:25|0.0078178
08:26:25|0.0078178
08:26:27|0.0078178
08:26:27|0.0078178
08:26:28|0.0078178
08:26:29|0.0078178
08:26:30|0.0078178
08:26:31|0.0078178
08:26:33|0.0078237
08:26:34|0.0078237
08:26:34|0.0078237
08:26:35|0.0078236
08:26:37|0.0078226
08:26:38|0.0078184
08:26:39|0.0078184
08:26:40|0.0078184
08:26:40|0.0078184
08:26:42|0.0078184
08:26:42|0.0078184
08:26:44|0.0078184
08:26:44|0.0078184
08:26:46|0.0078209
08:26:46|0.0078195
08:26:48|0.0078206
08:26:49|0.0078206
08:26:50|0.0078206
08:26:51|0.0078206
08:26:52|0.0078206
08:26:53|0.0078146
08:26:54|0.0078146
08:26:55|0.0078146
08:26:56|0.0078146
08:26:57|0.0078146
08:26:59|0.0078169
08:27:00|0.0078169
08:27:01|0.0078169
08:27:02|0.0078172
08:27:03|0.0078185
08:27:04|0.0078185
08:27:06|0.0078192
08:27:07|0.0078208
08:27:08|0.0078208
08:27:09|0.0078205
08:27:10|0.0078205
08:27:11|0.007821
08:27:12|0.007821
08:27:13|0.0078215
08:27:14|0.0078202
08:27:15|0.0078202
08:27:16|0.0078202
08:27:17|0.0078202
08:27:18|0.0078202
08:27:19|0.0078161
08:27:20|0.0078161
08:27:21|0.0078161
08:27:22|0.0078137
08:27:23|0.0078145
08:27:24|0.0078145
08:27:25|0.0078145
08:27:27|0.00782
08:27:28|0.00782
08:27:28|0.0078194
08:27:30|0.0078194
08:27:30|0.0078153
08:27:31|0.0078153
08:27:32|0.0078194
08:27:33|0.0078151
08:27:34|0.0078151
08:27:35|0.0078151
08:27:36|0.0078151
08:27:38|0.0078166
08:27:38|0.0078166
08:27:39|0.0078166
08:27:40|0.0078166
08:27:41|0.0078166
08:27:42|0.0078166
08:27:44|0.0078166
08:27:44|0.0078166
08:27:45|0.0078166
08:27:46|0.007817
08:27:48|0.007817
08:27:48|0.0078166
08:27:49|0.0078166
08:27:50|0.0078166
08:27:51|0.0078162
08:27:53|0.0078197
08:27:53|0.0078197
08:27:54|0.0078209
08:27:55|0.0078209
08:27:57|0.0078209
08:27:57|0.00782
08:27:59|0.00782
08:28:00|0.00782
08:28:00|0.0078211
08:28:01|0.0078211
08:28:03|0.0078211
08:28:04|0.0078186
08:28:05|0.0078186
08:28:06|0.0078186
08:28:07|0.0078218
08:28:07|0.0078218
08:28:09|0.0078218
08:28:10|0.0078218
08:28:10|0.0078218
08:28:12|0.0078218
08:28:13|0.0078212
08:28:14|0.0078212
08:28:15|0.0078212
08:28:16|0.0078201
08:28:17|0.0078186
08:28:18|0.0078186
08:28:19|0.0078153
08:28:21|0.0078153
08:28:21|0.0078201
08:28:22|0.0078201
08:28:23|0.0078153
08:28:25|0.0078153
08:28:25|0.0078153
08:28:26|0.0078153
08:28:27|0.0078153
08:28:28|0.0078161
08:28:29|0.0078161
08:28:30|0.0078161
08:28:31|0.0078161
08:28:33|0.0078161
08:28:34|0.0078161
08:28:35|0.0078161
08:28:36|0.0078161
08:28:37|0.0078161
08:28:38|0.0078161
08:28:39|0.0078161
08:28:40|0.0078161
08:28:41|0.0078161
08:28:42|0.0078194
08:28:43|0.0078194
08:28:44|0.0078194
08:28:45|0.0078196
08:28:46|0.0078196
08:28:47|0.0078226
08:28:48|0.0078226
08:28:49|0.0078226
08:28:50|0.0078228
08:28:51|0.0078228
08:28:52|0.0078228
08:28:53|0.0078228
08:28:54|0.0078197
08:28:55|0.0078197
08:28:56|0.0078197
08:28:57|0.0078197
08:28:58|0.007822
08:28:59|0.007822
08:29:01|0.007822
08:29:02|0.007822
08:29:03|0.007822
08:29:04|0.007822
08:29:05|0.007822
08:29:06|0.0078234
08:29:07|0.0078234
08:29:09|0.0078234
08:29:10|0.0078234
08:29:10|0.0078264
08:29:11|0.0078281
08:29:13|0.0078281
08:29:13|0.0078281
08:29:14|0.0078281
08:29:16|0.0078281
08:29:17|0.0078281
08:29:18|0.0078295
08:29:18|0.0078295
08:29:20|0.0078295
08:29:20|0.0078287
08:29:22|0.0078287
08:29:22|0.0078287
08:29:24|0.0078258
08:29:24|0.0078258
08:29:25|0.0078258
08:29:27|0.0078258
08:29:28|0.0078258
08:29:29|0.0078258
08:29:30|0.0078258
08:29:31|0.0078258
08:29:31|0.0078258
08:29:32|0.0078258
08:29:33|0.0078306
08:29:34|0.0078314
08:29:35|0.0078314
08:29:36|0.0078314
08:29:38|0.0078314
08:29:39|0.0078306
08:29:40|0.0078306
08:29:41|0.0078315
08:29:42|0.0078319
08:29:43|0.0078319
08:29:44|0.0078319
08:29:45|0.0078319
08:29:46|0.0078317
08:29:47|0.0078322
08:29:48|0.0078322
08:29:49|0.0078322
08:29:50|0.0078318
08:29:51|0.0078318
08:29:52|0.0078318
08:29:53|0.0078316
08:29:54|0.0078317
08:29:55|0.0078317
08:29:56|0.0078317
08:29:57|0.0078316
08:29:58|0.0078316
08:29:59|0.0078316
08:30:01|0.0078316
08:30:02|0.0078316
08:30:04|0.0078343
08:30:05|0.0078322
08:30:05|0.0078322
08:30:07|0.0078322
08:30:08|0.0078323
08:30:08|0.0078323
08:30:09|0.0078323
08:30:10|0.0078348
08:30:11|0.0078348
08:30:12|0.0078348
08:30:14|0.0078348
08:30:15|0.0078348
08:30:15|0.0078348
08:30:17|0.0078348
08:30:17|0.0078348
08:30:18|0.0078281
08:30:19|0.007828
08:30:20|0.0078282
08:30:21|0.0078289
08:30:22|0.0078329
08:30:23|0.0078309
08:30:24|0.0078309
08:30:25|0.0078309
08:30:27|0.0078309
08:30:27|0.0078327
08:30:29|0.0078327
08:30:30|0.0078327
08:30:31|0.0078327
08:30:31|0.0078329
08:30:33|0.0078329
08:30:33|0.0078329
08:30:35|0.0078329
08:30:35|0.0078329
08:30:36|0.0078329
08:30:37|0.0078329
08:30:38|0.0078328
08:30:40|0.0078328
08:30:41|0.0078337
08:30:42|0.0078337
08:30:42|0.0078373
08:30:44|0.0078373
08:30:45|0.0078378
08:30:45|0.0078383
08:30:47|0.007841
08:30:48|0.007841
08:30:49|0.007841
08:30:50|0.0078407
08:30:50|0.0078407
08:30:51|0.0078433
08:30:53|0.0078425
08:30:53|0.0078425
08:30:55|0.0078407
08:30:56|0.007841
08:30:57|0.007841
08:30:57|0.007841
08:30:59|0.007841
08:30:59|0.0078417
08:31:01|0.0078417
08:31:01|0.0078378
08:31:03|0.0078368
08:31:05|0.0078369
08:31:06|0.0078369
08:31:07|0.0078369
08:31:08|0.007833
08:31:09|0.0078329
08:31:10|0.0078329
08:31:11|0.0078329
08:31:12|0.0078329
08:31:13|0.0078331
08:31:14|0.0078329
08:31:15|0.007833
08:31:16|0.007833
08:31:17|0.007833
08:31:18|0.0078329
08:31:19|0.0078329
08:31:20|0.007833
08:31:21|0.007833
08:31:23|0.007833
08:31:23|0.007833
08:31:24|0.007833
08:31:25|0.0078377
08:31:26|0.0078377
08:31:27|0.0078377
08:31:28|0.0078377
08:31:29|0.0078337
08:31:30|0.0078337
08:31:31|0.0078337
08:31:32|0.0078337
08:31:33|0.0078337
08:31:34|0.0078337
08:31:35|0.0078337
08:31:36|0.0078337
08:31:37|0.0078337
08:31:38|0.0078337
08:31:40|0.0078337
08:31:40|0.0078337
08:31:42|0.0078337
08:31:42|0.0078337
08:31:44|0.0078329
08:31:44|0.0078333
08:31:45|0.0078333
08:31:46|0.0078333
08:31:47|0.0078333
08:31:48|0.0078336
08:31:49|0.0078336
08:31:50|0.0078349
08:31:51|0.0078349
08:31:52|0.0078349
08:31:53|0.0078349
08:31:54|0.0078349
08:31:55|0.0078349
08:31:57|0.0078349
08:31:58|0.0078344
08:31:59|0.0078344
08:32:00|0.0078344
08:32:00|0.0078329
08:32:01|0.0078339
08:32:03|0.0078339
08:32:04|0.0078339
08:32:05|0.0078339
08:32:06|0.0078329
08:32:07|0.0078329
08:32:08|0.0078329
08:32:09|0.0078329
08:32:10|0.0078348
08:32:11|0.0078348
08:32:12|0.0078377
08:32:13|0.0078377
08:32:14|0.0078377
08:32:15|0.0078377
08:32:16|0.0078377
08:32:18|0.0078353
08:32:18|0.0078353
08:32:19|0.0078305
08:32:20|0.0078305
08:32:21|0.0078305
08:32:22|0.0078305
08:32:23|0.0078305
08:32:24|0.0078305
08:32:25|0.0078305
08:32:27|0.0078305
08:32:27|0.0078305
08:32:28|0.0078314
08:32:29|0.0078314
08:32:30|0.0078314
08:32:31|0.0078314
08:32:32|0.0078314
08:32:34|0.0078338
08:32:34|0.0078338
08:32:35|0.0078338
08:32:37|0.0078338
08:32:37|0.0078338
08:32:39|0.0078338
08:32:40|0.0078338
08:32:41|0.0078338
08:32:41|0.0078344
08:32:42|0.0078343
08:32:44|0.0078343
08:32:45|0.0078343
08:32:45|0.0078343
08:32:46|0.0078343
08:32:48|0.0078343
08:32:49|0.0078343
08:32:50|0.0078343
08:32:51|0.0078343
08:32:52|0.0078343
08:32:53|0.0078343
08:32:54|0.0078343
08:32:55|0.0078343
08:32:56|0.0078343
08:32:57|0.0078343
08:32:58|0.0078343
08:32:59|0.0078343
08:33:00|0.0078343
08:33:01|0.0078343
08:33:02|0.0078343
08:33:03|0.0078343
08:33:04|0.0078343
08:33:05|0.0078343
08:33:06|0.0078343
08:33:07|0.0078343
08:33:08|0.0078343
08:33:09|0.0078343
08:33:11|0.0078344
08:33:11|0.007836
08:33:13|0.0078359
08:33:13|0.0078359
08:33:14|0.0078359
08:33:15|0.0078359
08:33:16|0.0078359
08:33:17|0.0078359
08:33:18|0.0078359
08:33:19|0.0078359
08:33:20|0.0078353
08:33:22|0.0078353
08:33:22|0.0078343
08:33:24|0.0078344
08:33:24|0.0078344
08:33:26|0.0078344
08:33:27|0.0078344
08:33:27|0.0078344
08:33:29|0.0078353
08:33:29|0.0078353
08:33:30|0.0078353
08:33:31|0.0078353
08:33:32|0.0078352
08:33:34|0.0078352
08:33:34|0.0078352
08:33:36|0.0078352
08:33:36|0.0078353
08:33:38|0.0078358
08:33:38|0.0078358
08:33:39|0.0078358
08:33:40|0.0078358
08:33:42|0.0078358
08:33:43|0.0078358
08:33:44|0.0078358
08:33:45|0.0078358
08:33:46|0.0078358
08:33:47|0.0078358
08:33:48|0.0078358
08:33:49|0.0078358
08:33:49|0.0078358
08:33:50|0.0078358
08:33:52|0.0078358
08:33:53|0.0078358
08:33:54|0.0078359
08:33:55|0.0078359
08:33:55|0.0078359
08:33:57|0.0078359
08:33:58|0.0078359
08:33:59|0.0078377
08:34:00|0.0078377
08:34:01|0.0078377
08:34:02|0.0078377
08:34:03|0.00784
08:34:04|0.0078389
08:34:06|0.0078389
08:34:07|0.0078381
08:34:08|0.0078381
08:34:08|0.0078385
08:34:10|0.0078385
08:34:11|0.0078385
08:34:12|0.0078385
08:34:13|0.0078398
08:34:14|0.0078398
08:34:15|0.0078398
08:34:16|0.0078398
08:34:17|0.0078398
08:34:19|0.0078398
08:34:20|0.0078398
08:34:21|0.0078398
08:34:22|0.0078398
08:34:23|0.0078398
08:34:24|0.0078398
08:34:25|0.0078398
08:34:26|0.0078398
08:34:27|0.0078398
08:34:28|0.0078398
08:34:29|0.0078398
08:34:30|0.0078398
08:34:31|0.0078398
08:34:32|0.0078398
08:34:33|0.0078399
08:34:34|0.0078399
08:34:35|0.0078399
08:34:36|0.0078399
08:34:37|0.00784
08:34:38|0.00784
08:34:40|0.0078441
08:34:40|0.0078441
08:34:42|0.0078441
08:34:42|0.0078472
08:34:43|0.0078472
08:34:44|0.0078466
08:34:45|0.007847
08:34:47|0.007847
08:34:47|0.007847
08:34:49|0.007847
08:34:50|0.007847
08:34:50|0.007847
08:34:52|0.0078514
08:34:52|0.0078514
08:34:54|0.0078514
08:34:55|0.0078514
08:34:55|0.0078514
08:34:56|0.0078514
08:34:58|0.0078514
08:34:59|0.0078514
08:34:59|0.0078528
08:35:00|0.0078528
08:35:02|0.0078528
08:35:03|0.0078528
08:35:04|0.0078528
08:35:05|0.0078528
08:35:06|0.0078529
08:35:07|0.0078538
08:35:08|0.0078515
08:35:09|0.0078515
08:35:10|0.0078538
08:35:11|0.007861
08:35:12|0.007855
08:35:13|0.007855
08:35:14|0.007855
08:35:15|0.007855
08:35:17|0.007855
08:35:17|0.007855
08:35:19|0.007855
08:35:20|0.007855
08:35:20|0.007855
08:35:21|0.0078658
08:35:22|0.0078633
08:35:23|0.0078585
08:35:24|0.0078585
08:35:29|0.0078585
08:35:30|0.0078562
08:35:31|0.0078553
08:35:32|0.0078553
08:35:33|0.0078553
08:35:34|0.0078545
08:35:35|0.0078538
08:35:36|0.0078514
08:35:37|0.0078514
08:35:38|0.0078514
08:35:39|0.0078514
08:35:40|0.0078514
08:35:41|0.007853
08:35:42|0.007853
08:35:43|0.0078516
08:35:44|0.0078516
08:35:45|0.0078516
08:35:46|0.0078516
08:35:47|0.0078528
08:35:48|0.0078594
08:35:49|0.0078594
08:35:50|0.0078594
08:35:51|0.0078594
08:35:52|0.0078594
08:35:53|0.0078594
08:35:54|0.0078594
08:35:55|0.0078592
08:35:56|0.0078592
08:35:57|0.0078592
08:35:58|0.0078592
08:35:59|0.0078592
08:36:00|0.0078594
08:36:01|0.0078594
08:36:02|0.0078594
08:36:03|0.0078594
08:36:04|0.0078594
08:36:05|0.0078594
08:36:06|0.0078602
08:36:08|0.0078602
08:36:09|0.0078594
08:36:10|0.0078594
08:36:11|0.0078594
08:36:12|0.0078608
08:36:13|0.0078561
08:36:14|0.0078548
08:36:15|0.0078545
08:36:16|0.0078564
08:36:17|0.0078564
08:36:18|0.0078564
08:36:19|0.0078564
08:36:20|0.0078564
08:36:21|0.0078554
08:36:22|0.0078557
08:36:23|0.0078557
08:36:24|0.0078557
08:36:25|0.0078557
08:36:26|0.0078557
08:36:27|0.0078569
08:36:28|0.0078569
08:36:29|0.0078569
08:36:30|0.0078569
08:36:31|0.0078569
08:36:33|0.0078569
08:36:33|0.0078569
08:36:34|0.0078569
08:36:35|0.0078569
08:36:36|0.0078569
08:36:37|0.0078569
08:36:38|0.0078569
08:36:39|0.0078569
08:36:40|0.0078569
08:36:41|0.0078564
08:36:42|0.0078564
08:36:44|0.0078564
08:36:44|0.0078564
08:36:46|0.0078562
08:36:46|0.0078558
08:36:47|0.0078558
08:36:48|0.007856
08:36:49|0.007856
08:36:51|0.007856
08:36:51|0.007856
08:36:52|0.007856
08:36:53|0.007856
08:36:54|0.007856
08:36:55|0.007856
08:36:57|0.007856
08:36:57|0.0078563
08:36:59|0.0078563
08:36:59|0.0078563
08:37:00|0.0078563
08:37:01|0.0078563
08:37:02|0.0078563
08:37:03|0.0078563
08:37:04|0.0078564
08:37:05|0.0078564
08:37:06|0.0078564
08:37:08|0.0078564
08:37:08|0.0078564
08:37:10|0.0078564
08:37:11|0.0078564
08:37:12|0.0078564
08:37:12|0.0078564
08:37:14|0.0078564
08:37:15|0.0078564
08:37:16|0.0078564
08:37:17|0.0078564
08:37:18|0.0078564
08:37:18|0.0078564
08:37:20|0.0078564
08:37:21|0.0078564
08:37:22|0.0078564
08:37:23|0.0078555
08:37:24|0.0078555
08:37:25|0.0078555
08:37:27|0.0078564
08:37:27|0.0078564
08:37:28|0.0078564
08:37:30|0.0078564
08:37:30|0.0078564
08:37:31|0.0078564
08:37:33|0.0078564
08:37:33|0.0078564
08:37:34|0.0078564
08:37:36|0.0078564
08:37:37|0.0078564
08:37:38|0.0078564
08:37:38|0.0078564
08:37:39|0.0078564
08:37:40|0.0078564
08:37:41|0.0078564
08:37:43|0.0078564
08:37:44|0.0078564
08:37:45|0.0078564
08:37:46|0.0078557
08:37:47|0.0078556
08:37:48|0.0078556
08:37:49|0.0078556
08:37:50|0.0078556
08:37:51|0.0078556
08:37:52|0.0078556
08:37:53|0.0078564
08:37:54|0.0078564
08:37:55|0.0078564
08:37:56|0.0078564
08:37:57|0.0078561
08:37:58|0.0078561
08:37:59|0.0078561
08:38:00|0.0078566
08:38:01|0.0078564
08:38:02|0.0078564
08:38:03|0.0078564
08:38:04|0.0078555
08:38:05|0.0078554
08:38:06|0.0078554
08:38:07|0.0078554
08:38:08|0.0078545
08:38:10|0.0078545
08:38:10|0.0078545
08:38:12|0.0078545
08:38:13|0.0078545
08:38:15|0.0078545
08:38:16|0.0078545
08:38:17|0.0078545
08:38:17|0.0078545
08:38:19|0.0078562
08:38:20|0.0078562
08:38:21|0.0078562
08:38:22|0.0078562
08:38:23|0.0078562
08:38:24|0.0078553
08:38:25|0.0078555
08:38:26|0.0078561
08:38:27|0.0078561
08:38:28|0.0078561
08:38:29|0.0078561
08:38:30|0.0078561
08:38:31|0.0078562
08:38:32|0.0078562
08:38:33|0.0078561
08:38:34|0.007856
08:38:35|0.007856
08:38:36|0.007856
08:38:37|0.007856
08:38:38|0.007856
08:38:39|0.007856
08:38:40|0.007856
08:38:41|0.007856
08:38:43|0.007856
08:38:43|0.007856
08:38:44|0.007856
08:38:45|0.007856
08:38:46|0.007856
08:38:47|0.007856
08:38:48|0.007856
08:38:49|0.007856
08:38:50|0.007856
08:38:51|0.007856
08:38:52|0.007856
08:38:53|0.007856
08:38:54|0.007856
08:38:55|0.007856
08:38:56|0.007856
08:38:57|0.007856
08:38:58|0.0078561
08:38:59|0.007856
08:39:00|0.007856
08:39:02|0.007856
08:39:02|0.007856
08:39:03|0.0078561
08:39:04|0.0078563
08:39:05|0.007856
08:39:06|0.0078562
08:39:07|0.0078563
08:39:08|0.0078563
08:39:10|0.0078562
08:39:11|0.0078562
08:39:13|0.0078562
08:39:13|0.0078562
08:39:15|0.0078562
08:39:15|0.0078562
08:39:17|0.0078576
08:39:18|0.0078576
08:39:19|0.0078576
08:39:20|0.0078576
08:39:20|0.0078576
08:39:21|0.0078576
08:39:23|0.0078575
08:39:23|0.0078577
08:39:24|0.0078577
08:39:25|0.0078577
08:39:26|0.0078577
08:39:28|0.0078577
08:39:28|0.0078562
08:39:30|0.0078563
08:39:31|0.0078563
08:39:32|0.0078563
08:39:33|0.0078563
08:39:34|0.0078563
08:39:35|0.0078563
08:39:36|0.0078563
08:39:37|0.0078563
08:39:38|0.0078563
08:39:39|0.0078563
08:39:40|0.0078563
08:39:41|0.0078563
08:39:42|0.0078563
08:39:43|0.0078563
08:39:44|0.0078563
08:39:45|0.0078563
08:39:46|0.0078567
08:39:47|0.0078567
08:39:48|0.007857
08:39:49|0.007857
08:39:50|0.007857
08:39:51|0.0078575
08:39:53|0.0078575
08:39:53|0.0078577
08:39:54|0.0078577
08:39:55|0.0078577
08:39:56|0.0078577
08:39:57|0.0078577
08:39:58|0.0078626
08:39:59|0.0078626
08:40:00|0.0078626
08:40:01|0.0078592
08:40:02|0.0078601
08:40:03|0.0078601
08:40:04|0.0078601
08:40:06|0.0078601
08:40:06|0.0078601
08:40:07|0.0078601
08:40:09|0.0078614
08:40:10|0.0078614
08:40:10|0.0078614
08:40:12|0.0078614
08:40:13|0.0078609
08:40:15|0.0078609
08:40:15|0.0078609
08:40:16|0.0078609
08:40:18|0.0078609
08:40:19|0.0078609
08:40:20|0.0078609
08:40:21|0.0078609
08:40:22|0.0078609
08:40:23|0.0078609
08:40:24|0.0078609
08:40:25|0.0078609
08:40:26|0.0078609
08:40:27|0.0078602
08:40:28|0.0078591
08:40:30|0.0078591
08:40:30|0.0078591
08:40:32|0.0078591
08:40:32|0.0078588
08:40:33|0.0078588
08:40:34|0.0078588
08:40:35|0.0078588
08:40:36|0.0078588
08:40:37|0.0078588
08:40:38|0.0078588
08:40:39|0.0078585
08:40:40|0.0078591
08:40:42|0.0078591
08:40:42|0.0078591
08:40:43|0.0078591
08:40:45|0.0078591
08:40:45|0.0078591
08:40:46|0.0078591
08:40:48|0.0078591
08:40:49|0.0078591
08:40:49|0.0078591
08:40:50|0.0078591
08:40:51|0.0078591
08:40:52|0.0078591
08:40:53|0.0078591
08:40:54|0.0078591
08:40:55|0.0078591
08:40:56|0.0078591
08:40:57|0.0078591
08:40:58|0.0078591
08:40:59|0.0078591
08:41:00|0.0078591
08:41:01|0.0078591
08:41:02|0.0078591
08:41:03|0.0078591
08:41:05|0.007858
08:41:05|0.0078561
08:41:06|0.0078561
08:41:07|0.0078561
08:41:09|0.007856
08:41:10|0.007856
08:41:10|0.007856
08:41:12|0.007856
08:41:13|0.007855
08:41:14|0.0078542
08:41:15|0.0078542
08:41:17|0.0078542
08:41:18|0.0078542
08:41:19|0.0078542
08:41:20|0.0078542
08:41:21|0.0078542
08:41:21|0.0078542
08:41:23|0.0078542
08:41:23|0.0078542
08:41:25|0.0078549
08:41:25|0.0078549
08:41:26|0.0078548
08:41:28|0.0078548
08:41:29|0.0078548
08:41:30|0.0078548
08:41:31|0.0078578
08:41:32|0.0078569
08:41:33|0.0078569
08:41:34|0.0078569
08:41:35|0.0078569
08:41:36|0.0078569
08:41:37|0.0078569
08:41:38|0.0078569
08:41:39|0.0078569
08:41:40|0.0078529
08:41:41|0.0078512
08:41:42|0.0078512
08:41:43|0.0078512
08:41:44|0.0078512
08:41:46|0.0078522
08:41:46|0.0078522
08:41:47|0.0078522
08:41:49|0.0078506
08:41:49|0.0078505
08:41:50|0.0078505
08:41:51|0.0078505
08:41:52|0.0078524
08:41:53|0.0078521
08:41:54|0.0078519
08:41:55|0.0078519
08:41:56|0.0078519
08:41:58|0.0078531
08:41:59|0.0078518
08:41:59|0.007852
08:42:00|0.007852
08:42:01|0.007852
08:42:02|0.007852
08:42:03|0.0078522
08:42:05|0.0078536
08:42:05|0.0078535
08:42:06|0.0078537
08:42:07|0.0078536
08:42:08|0.0078536
08:42:09|0.0078536
08:42:10|0.0078536
08:42:11|0.0078532
08:42:13|0.0078532
08:42:15|0.0078532
08:42:16|0.0078532
08:42:17|0.0078532
08:42:17|0.0078532
08:42:18|0.0078532
08:42:19|0.0078532
08:42:21|0.0078534
08:42:22|0.007852
08:42:22|0.007852
08:42:24|0.007852
08:42:24|0.007852
08:42:26|0.0078521
08:42:27|0.007852
08:42:29|0.0078505
08:42:29|0.0078505
08:42:30|0.0078505
08:42:31|0.0078505
08:42:32|0.0078505
08:42:33|0.0078505
08:42:34|0.0078505
08:42:35|0.0078505
08:42:36|0.0078505
08:42:37|0.0078528
08:42:38|0.0078532
08:42:39|0.0078532
08:42:40|0.0078532
08:42:42|0.0078532
08:42:43|0.0078535
08:42:43|0.0078535
08:42:44|0.0078535
08:42:45|0.0078535
08:42:47|0.0078534
08:42:47|0.0078534
08:42:49|0.0078537
08:42:50|0.0078537
08:42:50|0.007856
08:42:51|0.007856
08:42:53|0.007856
08:42:53|0.007856
08:42:54|0.007856
08:42:55|0.007856
08:42:56|0.007856
08:42:58|0.007856
08:42:58|0.007856
08:43:00|0.007856
08:43:00|0.0078545
08:43:01|0.0078545
08:43:03|0.0078529
08:43:03|0.0078536
08:43:04|0.0078528
08:43:05|0.0078528
08:43:06|0.0078528
08:43:07|0.0078528
08:43:08|0.0078528
08:43:09|0.0078502
08:43:10|0.0078502
08:43:12|0.0078502
08:43:12|0.0078514
08:43:14|0.0078544
08:43:15|0.0078544
08:43:16|0.0078544
08:43:17|0.0078522
08:43:19|0.0078522
08:43:20|0.0078522
08:43:20|0.0078536
08:43:22|0.0078536
08:43:23|0.0078536
08:43:23|0.0078536
08:43:25|0.0078536
08:43:25|0.0078535
08:43:26|0.0078535
08:43:28|0.0078535
08:43:28|0.0078535
08:43:30|0.0078535
08:43:31|0.0078529
08:43:32|0.0078529
08:43:33|0.0078529
08:43:34|0.0078513
08:43:35|0.0078513
08:43:36|0.0078513
08:43:37|0.0078513
08:43:38|0.0078513
08:43:39|0.0078513
08:43:40|0.0078519
08:43:41|0.0078517
08:43:42|0.0078506
08:43:43|0.0078506
08:43:44|0.0078597
08:43:45|0.0078597
08:43:46|0.0078597
08:43:47|0.007862
08:43:48|0.007862
08:43:49|0.007862
08:43:50|0.007862
08:43:51|0.007862
08:43:52|0.007862
08:43:53|0.007862
08:43:54|0.007862
08:43:55|0.007862
08:43:56|0.007862
08:43:57|0.007862
08:43:58|0.007862
08:43:59|0.007862
08:44:00|0.007862
08:44:01|0.007862
08:44:02|0.0078618
08:44:03|0.0078604
08:44:04|0.0078604
08:44:05|0.0078604
08:44:06|0.0078604
08:44:07|0.0078604
08:44:08|0.0078604
08:44:09|0.0078573
08:44:10|0.0078562
08:44:11|0.0078562
08:44:12|0.0078562
08:44:13|0.0078562
08:44:15|0.0078562
08:44:16|0.0078562
08:44:17|0.0078562
08:44:18|0.0078567
08:44:19|0.0078567
08:44:21|0.0078567
08:44:21|0.0078569
08:44:23|0.0078571
08:44:23|0.0078571
08:44:25|0.0078571
08:44:25|0.0078571
08:44:26|0.0078571
08:44:27|0.0078571
08:44:28|0.0078571
08:44:30|0.0078571
08:44:31|0.0078585
08:44:32|0.0078585
08:44:33|0.0078585
08:44:34|0.0078585
08:44:35|0.0078585
08:44:36|0.0078605
08:44:37|0.0078605
08:44:38|0.0078605
08:44:39|0.0078605
08:44:40|0.0078605
08:44:41|0.0078604
08:44:42|0.0078647
08:44:43|0.0078647
08:44:44|0.0078652
08:44:45|0.0078652
08:44:46|0.0078652
08:44:47|0.0078652
08:44:48|0.0078652
08:44:49|0.0078619
08:44:50|0.0078619
08:44:51|0.0078619
08:44:52|0.0078619
08:44:53|0.0078609
08:44:54|0.0078609
08:44:55|0.007862
08:44:56|0.007862
08:44:57|0.007862
08:44:58|0.007862
08:44:59|0.007862
08:45:00|0.007862
08:45:01|0.007862
08:45:02|0.007862
08:45:03|0.007862
08:45:04|0.0078535
08:45:05|0.0078535
08:45:06|0.0078535
08:45:07|0.0078535
08:45:08|0.0078535
08:45:09|0.0078535
08:45:10|0.0078513
08:45:11|0.0078532
08:45:12|0.0078532
08:45:13|0.0078532
08:45:14|0.0078532
08:45:15|0.0078532
08:45:17|0.0078502
08:45:17|0.0078502
08:45:19|0.0078503
08:45:20|0.0078503
08:45:21|0.0078524
08:45:22|0.0078506
08:45:23|0.0078506
08:45:25|0.0078508
08:45:25|0.0078508
08:45:27|0.0078505
08:45:28|0.0078517
08:45:29|0.0078519
08:45:31|0.0078452
08:45:31|0.0078441
08:45:32|0.0078441
08:45:33|0.0078436
08:45:35|0.0078412
08:45:36|0.0078429
08:45:36|0.0078429
08:45:37|0.0078429
08:45:38|0.0078399
08:45:40|0.0078404
08:45:41|0.0078416
08:45:42|0.0078404
08:45:43|0.0078404
08:45:44|0.0078404
08:45:45|0.0078404
08:45:46|0.0078404
08:45:47|0.0078421
08:45:48|0.0078421
08:45:49|0.0078421
08:45:50|0.0078477
08:45:51|0.0078468
08:45:52|0.0078468
08:45:53|0.0078452
08:45:54|0.0078452
08:45:55|0.0078452
08:45:56|0.0078436
08:45:57|0.0078436
08:45:58|0.0078402
08:45:59|0.0078429
08:46:00|0.0078429
08:46:02|0.0078429
08:46:02|0.0078429
08:46:03|0.0078434
08:46:05|0.0078437
08:46:05|0.0078475
08:46:06|0.0078428
08:46:07|0.0078434
08:46:08|0.0078434
08:46:09|0.0078435
08:46:10|0.0078501
08:46:11|0.007852
08:46:12|0.0078549
08:46:13|0.0078573
08:46:14|0.0078573
08:46:15|0.0078573
08:46:16|0.0078517
08:46:18|0.0078549
08:46:20|0.0078524
08:46:21|0.0078533
08:46:21|0.0078524
08:46:22|0.0078444
08:46:24|0.0078444
08:46:25|0.0078453
08:46:26|0.0078453
08:46:27|0.0078461
08:46:27|0.0078469
08:46:29|0.0078469
08:46:29|0.0078469
08:46:30|0.0078469
08:46:32|0.0078469
08:46:33|0.0078485
08:46:33|0.00785
08:46:34|0.0078552
08:46:35|0.0078556
08:46:36|0.0078559
08:46:37|0.0078545
08:46:39|0.0078545
08:46:39|0.007853
08:46:40|0.007853
08:46:41|0.0078541
08:46:43|0.0078547
08:46:44|0.0078547
08:46:44|0.0078557
08:46:46|0.0078562
08:46:47|0.0078562
08:46:48|0.0078562
08:46:48|0.0078562
08:46:49|0.0078562
08:46:50|0.0078562
08:46:51|0.0078562
08:46:52|0.0078562
08:46:53|0.0078552
08:46:54|0.0078552
08:46:56|0.0078551
08:46:57|0.0078551
08:46:58|0.0078551
08:46:59|0.0078541
08:47:00|0.0078544
08:47:00|0.0078544
08:47:01|0.0078461
08:47:03|0.007847
08:47:04|0.0078472
08:47:05|0.0078507
08:47:06|0.0078525
08:47:08|0.0078525
08:47:08|0.0078525
08:47:09|0.0078525
08:47:10|0.0078573
08:47:11|0.00786
08:47:12|0.0078589
08:47:13|0.0078589
08:47:15|0.0078612
08:47:15|0.0078612
08:47:16|0.0078612
08:47:18|0.0078612
08:47:19|0.0078637
08:47:20|0.0078637
08:47:21|0.0078597
08:47:22|0.0078597
08:47:23|0.0078621
08:47:24|0.0078653
08:47:25|0.0078653
08:47:26|0.0078653
08:47:27|0.0078666
08:47:29|0.0078666
08:47:29|0.0078644
08:47:31|0.0078653
08:47:31|0.0078661
08:47:33|0.0078665
08:47:33|0.0078661
08:47:34|0.0078661
08:47:36|0.0078661
08:47:37|0.0078662
08:47:37|0.0078662
08:47:38|0.0078662
08:47:40|0.0078662
08:47:40|0.0078668
08:47:41|0.0078661
08:47:42|0.0078661
08:47:43|0.0078645
08:47:44|0.007866
08:47:45|0.007866
08:47:46|0.0078644
08:47:48|0.0078636
08:47:49|0.0078636
08:47:50|0.0078635
08:47:51|0.0078677
08:47:53|0.0078684
08:47:53|0.0078684
08:47:54|0.0078677
08:47:56|0.0078677
08:47:57|0.0078677
08:47:57|0.0078677
08:47:59|0.0078677
08:47:59|0.0078677
08:48:01|0.0078644
08:48:02|0.0078658
08:48:03|0.0078658
08:48:04|0.0078661
08:48:05|0.0078661
08:48:06|0.0078661
08:48:06|0.0078631
08:48:08|0.0078631
08:48:08|0.0078637
08:48:09|0.0078637
08:48:10|0.0078637
08:48:12|0.0078637
08:48:13|0.0078637
08:48:13|0.0078661
08:48:15|0.0078661
08:48:16|0.0078661
08:48:16|0.0078661
08:48:18|0.0078661
08:48:18|0.0078662
08:48:19|0.0078662
08:48:21|0.0078662
08:48:22|0.0078662
08:48:23|0.0078662
08:48:24|0.0078661
08:48:25|0.0078661
08:48:26|0.0078661
08:48:27|0.0078661
08:48:28|0.0078661
08:48:29|0.0078661
08:48:30|0.0078661
08:48:31|0.0078661
08:48:32|0.0078662
08:48:34|0.0078662
08:48:34|0.0078662
08:48:35|0.0078662
08:48:36|0.0078662
08:48:37|0.0078661
08:48:39|0.0078661
08:48:39|0.0078661
08:48:40|0.0078661
08:48:41|0.0078661
08:48:43|0.0078693
08:48:43|0.0078693
08:48:44|0.0078671
08:48:45|0.0078661
08:48:47|0.0078662
08:48:47|0.0078662
08:48:48|0.0078662
08:48:49|0.0078663
08:48:51|0.0078668
08:48:51|0.0078668
08:48:52|0.0078668
08:48:53|0.0078668
08:48:54|0.0078668
08:48:56|0.0078668
08:48:56|0.0078662
08:48:57|0.0078662
08:48:58|0.0078662
08:48:59|0.0078667
08:49:00|0.0078667
08:49:02|0.0078667
08:49:02|0.0078661
08:49:03|0.0078661
08:49:04|0.0078661
08:49:05|0.0078661
08:49:06|0.0078661
08:49:07|0.0078662
08:49:08|0.0078662
08:49:09|0.0078662
08:49:10|0.0078662
08:49:12|0.0078662
08:49:14|0.0078662
08:49:15|0.0078699
08:49:16|0.0078699
08:49:17|0.0078699
08:49:18|0.0078699
08:49:19|0.0078741
08:49:21|0.0078716
08:49:21|0.00787
08:49:22|0.00787
08:49:23|0.00787
08:49:24|0.00787
08:49:26|0.0078721
08:49:27|0.0078707
08:49:28|0.0078707
08:49:29|0.0078707
08:49:30|0.0078707
08:49:31|0.0078763
08:49:32|0.0078723
08:49:33|0.0078723
08:49:34|0.007874
08:49:36|0.007874
08:49:37|0.007874
08:49:38|0.007874
08:49:39|0.007874
08:49:40|0.0078756
08:49:41|0.0078756
08:49:42|0.0078756
08:49:43|0.0078756
08:49:44|0.0078793
08:49:45|0.0078792
08:49:46|0.0078772
08:49:47|0.0078772
08:49:48|0.0078772
08:49:49|0.0078772
08:49:50|0.0078772
08:49:51|0.0078772
08:49:52|0.007877
08:49:53|0.007877
08:49:54|0.0078772
08:49:55|0.0078772
08:49:56|0.0078772
08:49:57|0.0078772
08:49:58|0.0078772
08:49:59|0.0078773
08:50:00|0.0078773
08:50:01|0.0078772
08:50:03|0.0078744
08:50:04|0.0078744
08:50:05|0.0078744
08:50:06|0.0078744
08:50:07|0.0078755
08:50:08|0.0078727
08:50:09|0.0078702
08:50:10|0.0078702
08:50:11|0.0078755
08:50:12|0.0078753
08:50:13|0.0078753
08:50:14|0.0078753
08:50:15|0.0078753
08:50:16|0.0078739
08:50:17|0.0078739
08:50:18|0.007874
08:50:19|0.007874
08:50:20|0.0078742
08:50:22|0.0078742
08:50:22|0.0078755
08:50:24|0.0078779
08:50:25|0.0078779
08:50:26|0.0078779
08:50:27|0.0078779
08:50:28|0.0078772
08:50:29|0.0078773
08:50:30|0.0078773
08:50:31|0.0078773
08:50:33|0.0078759
08:50:33|0.0078731
08:50:34|0.0078708
08:50:35|0.0078708
08:50:36|0.0078776
08:50:37|0.0078776
08:50:39|0.0078776
08:50:40|0.0078744
08:50:41|0.0078817
08:50:42|0.0078734
08:50:42|0.0078765
08:50:43|0.0078772
08:50:45|0.0078813
08:50:46|0.0078813
08:50:47|0.0078813
08:50:48|0.0078746
08:50:49|0.0078787
08:50:50|0.0078764
08:50:51|0.0078764
08:50:52|0.0078764
08:50:53|0.0078764
08:50:54|0.0078764
08:50:55|0.0078764
08:50:56|0.0078764
08:50:57|0.0078764
08:50:58|0.0078764
08:50:59|0.0078764
08:51:00|0.0078776
08:51:01|0.007874
08:51:02|0.0078711
08:51:03|0.00787
08:51:04|0.0078636
08:51:05|0.0078606
08:51:06|0.0078606
08:51:07|0.0078634
08:51:08|0.0078609
08:51:09|0.0078609
08:51:10|0.0078609
08:51:11|0.0078623
08:51:12|0.007868
08:51:13|0.007868
08:51:14|0.007868
08:51:15|0.007868
08:51:16|0.0078692
08:51:17|0.0078692
08:51:18|0.0078691
08:51:19|0.0078691
08:51:20|0.0078677
08:51:22|0.0078692
08:51:23|0.0078692
08:51:24|0.0078692
08:51:25|0.0078699
08:51:25|0.00787
08:51:27|0.00787
08:51:28|0.00787
08:51:28|0.0078708
08:51:30|0.0078712
08:51:31|0.0078712
08:51:32|0.0078699
08:51:33|0.0078699
08:51:34|0.0078699
08:51:35|0.0078699
08:51:36|0.0078699
08:51:37|0.007868
08:51:38|0.007868
08:51:39|0.007868
08:51:40|0.0078691
08:51:42|0.0078691
08:51:42|0.0078691
08:51:43|0.0078691
08:51:44|0.0078691
08:51:46|0.0078691
08:51:47|0.0078643
08:51:48|0.0078643
08:51:48|0.0078643
08:51:50|0.0078643
08:51:51|0.0078643
08:51:52|0.0078669
08:51:53|0.0078669
08:51:54|0.0078643
08:51:55|0.0078644
08:51:56|0.0078644
08:51:57|0.0078644
08:51:58|0.0078644
08:51:59|0.0078644
08:52:00|0.0078644
08:52:01|0.0078676
08:52:02|0.0078676
08:52:03|0.0078625
08:52:04|0.0078618
08:52:05|0.0078618
08:52:06|0.0078638
08:52:07|0.0078607
08:52:08|0.0078607
08:52:09|0.0078604
08:52:10|0.0078604
08:52:11|0.0078635
08:52:12|0.0078635
08:52:13|0.0078633
08:52:14|0.0078593
08:52:15|0.0078593
08:52:16|0.0078593
08:52:17|0.0078593
08:52:18|0.0078593
08:52:19|0.0078593
08:52:20|0.0078593
08:52:21|0.0078595
08:52:22|0.0078595
08:52:23|0.0078609
08:52:25|0.007861
08:52:26|0.007861
08:52:27|0.007861
08:52:28|0.0078569
08:52:29|0.0078554
08:52:30|0.0078554
08:52:31|0.0078547
08:52:32|0.0078547
08:52:33|0.0078562
08:52:34|0.0078562
08:52:35|0.0078562
08:52:36|0.0078562
08:52:37|0.0078562
08:52:39|0.0078575
08:52:39|0.0078575
08:52:40|0.0078575
08:52:41|0.0078575
08:52:43|0.0078577
08:52:44|0.007857
08:52:44|0.007857
08:52:46|0.007858
08:52:46|0.007858
08:52:48|0.007858
08:52:49|0.007858
08:52:50|0.007858
08:52:51|0.007858
08:52:52|0.0078597
08:52:53|0.0078597
08:52:54|0.0078597
08:52:55|0.0078588
08:52:56|0.0078588
08:52:57|0.0078557
08:52:58|0.0078557
08:52:59|0.0078557
08:53:00|0.0078557
08:53:01|0.0078557
08:53:02|0.007853
08:53:03|0.0078523
08:53:04|0.0078523
08:53:05|0.0078523
08:53:06|0.0078523
08:53:07|0.0078523
08:53:08|0.0078522
08:53:09|0.0078522
08:53:10|0.0078528
08:53:11|0.0078528
08:53:12|0.0078548
08:53:13|0.0078548
08:53:14|0.0078548
08:53:15|0.0078548
08:53:16|0.0078548
08:53:17|0.0078556
08:53:18|0.0078556
08:53:19|0.0078551
08:53:20|0.0078551
08:53:21|0.0078557
08:53:22|0.0078538
08:53:23|0.0078538
08:53:25|0.0078538
08:53:26|0.0078538
08:53:27|0.0078538
08:53:29|0.007856
08:53:30|0.007856
08:53:31|0.007856
08:53:32|0.0078519
08:53:33|0.0078519
08:53:34|0.0078519
08:53:35|0.0078515
08:53:36|0.0078515
08:53:37|0.0078515
08:53:38|0.0078515
08:53:39|0.0078602
08:53:40|0.0078602
08:53:41|0.0078602
08:53:42|0.0078599
08:53:43|0.0078599
08:53:44|0.0078599
08:53:45|0.0078604
08:53:46|0.0078606
08:53:47|0.0078628
08:53:48|0.0078628
08:53:49|0.0078612
08:53:50|0.0078612
08:53:52|0.0078612
08:53:52|0.0078634
08:53:54|0.0078671
08:53:54|0.0078617
08:53:55|0.0078617
08:53:56|0.0078617
08:53:57|0.0078648
08:53:58|0.0078648
08:53:59|0.0078648
08:54:00|0.0078617
08:54:01|0.0078562
08:54:02|0.0078568
08:54:03|0.0078589
08:54:04|0.0078589
08:54:05|0.0078624
08:54:06|0.0078644
08:54:07|0.0078652
08:54:08|0.007866
08:54:09|0.0078668
08:54:10|0.0078653
08:54:11|0.0078663
08:54:13|0.0078663
08:54:14|0.0078663
08:54:14|0.0078663
08:54:15|0.0078663
08:54:16|0.0078625
08:54:17|0.0078625
08:54:18|0.00786
08:54:19|0.0078594
08:54:21|0.0078594
08:54:21|0.0078633
08:54:22|0.0078633
08:54:23|0.0078609
08:54:25|0.0078609
08:54:26|0.0078643
08:54:27|0.0078643
08:54:28|0.0078643
08:54:29|0.0078643
08:54:30|0.0078643
08:54:31|0.0078641
08:54:32|0.007865
08:54:33|0.007865
08:54:34|0.0078643
08:54:35|0.0078643
08:54:36|0.0078643
08:54:37|0.0078586
08:54:39|0.0078595
08:54:40|0.0078602
08:54:41|0.0078602
08:54:42|0.0078604
08:54:43|0.0078604
08:54:44|0.0078602
08:54:45|0.0078601
08:54:46|0.0078601
08:54:48|0.0078601
08:54:48|0.0078601
08:54:49|0.0078601
08:54:50|0.0078601
08:54:52|0.0078601
08:54:52|0.0078601
08:54:53|0.0078601
08:54:54|0.0078601
08:54:55|0.0078601
08:54:56|0.0078601
08:54:57|0.0078601
08:54:59|0.0078593
08:54:59|0.0078586
08:55:00|0.0078586
08:55:01|0.0078586
08:55:02|0.0078586
08:55:03|0.0078586
08:55:04|0.0078586
08:55:05|0.0078586
08:55:06|0.0078561
08:55:07|0.0078587
08:55:08|0.0078604
08:55:09|0.0078604
08:55:10|0.0078577
08:55:11|0.0078577
08:55:12|0.0078577
08:55:13|0.0078572
08:55:14|0.0078572
08:55:15|0.0078576
08:55:16|0.0078576
08:55:17|0.0078576
08:55:19|0.0078576
08:55:19|0.0078576
08:55:20|0.0078573
08:55:21|0.0078573
08:55:22|0.0078577
08:55:23|0.0078577
08:55:24|0.0078569
08:55:26|0.0078569
08:55:26|0.0078569
08:55:28|0.0078569
08:55:30|0.0078554
08:55:30|0.0078554
08:55:32|0.0078554
08:55:33|0.0078554
08:55:34|0.0078554
08:55:35|0.0078521
08:55:36|0.0078521
08:55:37|0.0078521
08:55:38|0.0078521
08:55:39|0.0078521
08:55:40|0.0078521
08:55:40|0.0078521
08:55:42|0.00785
08:55:43|0.0078489
08:55:44|0.0078484
08:55:45|0.0078484
08:55:46|0.0078484
08:55:48|0.0078484
08:55:48|0.0078484
08:55:49|0.0078484
08:55:50|0.0078484
08:55:52|0.0078484
08:55:52|0.0078484
08:55:53|0.0078484
08:55:54|0.0078414
08:55:55|0.0078414
08:55:56|0.0078414
08:55:58|0.0078414
08:55:58|0.0078429
08:55:59|0.0078429
08:56:01|0.0078429
08:56:01|0.0078429
08:56:02|0.0078429
08:56:03|0.0078433
08:56:04|0.0078433
08:56:06|0.0078433
08:56:06|0.0078429
08:56:07|0.0078429
08:56:08|0.0078444
08:56:09|0.007843
08:56:10|0.0078429
08:56:11|0.0078428
08:56:12|0.0078428
08:56:13|0.0078388
08:56:14|0.0078353
08:56:15|0.007834
08:56:16|0.0078353
08:56:17|0.0078353
08:56:18|0.0078353
08:56:19|0.0078353
08:56:20|0.0078372
08:56:21|0.0078372
08:56:22|0.0078338
08:56:23|0.0078338
08:56:24|0.0078325
08:56:26|0.0078325
08:56:27|0.0078325
08:56:27|0.0078326
08:56:29|0.0078326
08:56:30|0.0078326
08:56:31|0.0078337
08:56:32|0.0078337
08:56:32|0.0078337
08:56:34|0.0078337
08:56:35|0.0078337
08:56:36|0.0078337
08:56:37|0.0078337
08:56:38|0.0078337
08:56:39|0.0078337
08:56:41|0.0078337
08:56:41|0.0078337
08:56:43|0.0078337
08:56:44|0.0078337
08:56:45|0.007835
08:56:45|0.007835
08:56:47|0.007835
08:56:48|0.0078357
08:56:48|0.0078356
08:56:49|0.0078356
08:56:50|0.0078356
08:56:52|0.0078356
08:56:52|0.0078356
08:56:54|0.0078356
08:56:54|0.007837
08:56:56|0.007837
08:56:56|0.007837
08:56:58|0.007837
08:56:59|0.007837
08:56:59|0.007837
08:57:00|0.007837
08:57:01|0.0078378
08:57:03|0.0078355
08:57:04|0.0078355
08:57:05|0.0078353
08:57:06|0.0078353
08:57:07|0.0078353
08:57:08|0.0078353
08:57:09|0.007835
08:57:10|0.007835
08:57:11|0.007835
08:57:12|0.007835
08:57:13|0.0078337
08:57:14|0.0078337
08:57:16|0.007834
08:57:16|0.007834
08:57:17|0.007833
08:57:18|0.007833
08:57:19|0.007833
08:57:20|0.007833
08:57:22|0.0078301
08:57:22|0.0078315
08:57:23|0.0078301
08:57:24|0.0078301
08:57:25|0.0078317
08:57:26|0.0078336
08:57:28|0.0078336
08:57:30|0.0078336
08:57:31|0.0078337
08:57:32|0.0078321
08:57:33|0.0078331
08:57:34|0.0078331
08:57:35|0.0078332
08:57:37|0.0078329
08:57:38|0.0078329
08:57:38|0.0078355
08:57:40|0.0078355
08:57:40|0.0078345
08:57:41|0.0078345
08:57:42|0.0078345
08:57:43|0.0078345
08:57:44|0.0078329
08:57:45|0.0078329
08:57:46|0.0078338
08:57:47|0.0078321
08:57:48|0.0078321
08:57:50|0.0078312
08:57:51|0.0078312
08:57:51|0.0078312
08:57:52|0.0078312
08:57:53|0.0078312
08:57:54|0.0078312
08:57:56|0.0078312
08:57:56|0.0078321
08:57:57|0.007832
08:57:59|0.0078313
08:57:59|0.0078313
08:58:01|0.0078305
08:58:01|0.0078305
08:58:03|0.0078305
08:58:04|0.0078305
08:58:04|0.0078305
08:58:06|0.0078305
08:58:06|0.00783
08:58:08|0.0078249
08:58:09|0.0078249
08:58:09|0.0078249
08:58:11|0.0078255
08:58:12|0.007825
08:58:13|0.007825
08:58:13|0.007825
08:58:14|0.007825
08:58:15|0.007825
08:58:17|0.007825
08:58:17|0.0078258
08:58:18|0.0078257
08:58:19|0.0078266
08:58:21|0.0078266
08:58:22|0.0078266
08:58:23|0.0078268
08:58:23|0.0078276
08:58:24|0.0078276
08:58:25|0.0078276
08:58:27|0.0078286
08:58:28|0.0078286
08:58:30|0.0078273
08:58:31|0.0078273
08:58:31|0.0078266
08:58:33|0.0078284
08:58:34|0.0078284
08:58:35|0.0078258
08:58:37|0.0078258
08:58:38|0.0078276
08:58:40|0.0078282
08:58:40|0.0078282
08:58:42|0.0078282
08:58:43|0.0078282
08:58:43|0.0078282
08:58:45|0.0078282
08:58:45|0.0078265
08:58:46|0.0078265
08:58:47|0.0078265
08:58:49|0.0078265
08:58:49|0.0078265
08:58:50|0.0078276
08:58:52|0.0078276
08:58:52|0.0078273
08:58:54|0.0078259
08:58:54|0.0078272
08:58:55|0.0078259
08:58:56|0.0078259
08:58:57|0.0078259
08:58:59|0.007825
08:59:00|0.0078201
08:59:01|0.0078201
08:59:02|0.0078218
08:59:03|0.0078218
08:59:04|0.0078218
08:59:04|0.0078218
08:59:05|0.0078218
08:59:06|0.0078261
08:59:08|0.0078261
08:59:09|0.0078261
08:59:10|0.0078249
08:59:11|0.0078249
08:59:11|0.0078249
08:59:13|0.0078249
08:59:14|0.0078249
08:59:14|0.0078249
08:59:16|0.0078242
08:59:17|0.0078225
08:59:18|0.0078242
08:59:18|0.0078242
08:59:20|0.0078308
08:59:21|0.0078308
08:59:22|0.0078308
08:59:22|0.0078308
08:59:23|0.0078308
08:59:25|0.0078297
08:59:26|0.0078329
08:59:26|0.0078329
08:59:28|0.0078329
08:59:29|0.0078329
08:59:31|0.0078332
08:59:32|0.0078332
08:59:33|0.0078332
08:59:34|0.0078364
08:59:35|0.0078367
08:59:36|0.0078355
08:59:37|0.0078355
08:59:38|0.0078364
08:59:39|0.0078364
08:59:40|0.0078364
08:59:42|0.0078371
08:59:42|0.0078371
08:59:43|0.0078371
08:59:44|0.0078371
08:59:46|0.0078371
08:59:47|0.0078371
08:59:48|0.0078404
08:59:49|0.0078433
08:59:50|0.0078433
08:59:51|0.0078376
08:59:52|0.0078376
08:59:53|0.0078376
08:59:54|0.0078376
08:59:55|0.0078396
08:59:56|0.0078396
08:59:58|0.0078369
08:59:58|0.00784
08:59:59|0.00784
09:00:01|0.0078321
09:00:01|0.0078321
09:00:03|0.0078369
09:00:04|0.0078369
09:00:05|0.0078369
09:00:06|0.0078369
09:00:07|0.0078374
09:00:08|0.0078374
09:00:09|0.0078374
09:00:10|0.0078374
09:00:11|0.0078374
09:00:12|0.0078374
09:00:13|0.0078374
09:00:14|0.0078374
09:00:15|0.0078374
09:00:16|0.0078374
09:00:17|0.0078363
09:00:18|0.0078363
09:00:19|0.0078374
09:00:20|0.0078374
09:00:21|0.0078374
09:00:22|0.0078374
09:00:23|0.0078374
09:00:24|0.0078374
09:00:25|0.0078374
09:00:26|0.0078374
09:00:27|0.0078374
09:00:28|0.0078374
09:00:29|0.0078374
09:00:30|0.0078374
09:00:32|0.0078374
09:00:33|0.0078374
09:00:34|0.0078374
09:00:36|0.0078347
09:00:36|0.0078347
09:00:37|0.0078347
09:00:39|0.0078347
09:00:39|0.0078347
09:00:40|0.0078347
09:00:41|0.0078347
09:00:42|0.0078352
09:00:43|0.0078352
09:00:44|0.00784
09:00:46|0.0078424
09:00:47|0.0078424
09:00:47|0.007844
09:00:48|0.0078448
09:00:49|0.0078464
09:00:50|0.0078468
09:00:52|0.0078468
09:00:53|0.0078446
09:00:54|0.0078446
09:00:55|0.0078446
09:00:55|0.0078446
09:00:56|0.0078446
09:00:58|0.0078446
09:00:58|0.0078446
09:00:59|0.0078449
09:01:01|0.0078449
09:01:02|0.0078496
09:01:03|0.007852
09:01:03|0.0078552
09:01:05|0.0078573
09:01:05|0.0078556
09:01:07|0.0078556
09:01:08|0.0078525
09:01:09|0.0078525
09:01:10|0.0078525
09:01:11|0.0078539
09:01:12|0.0078539
09:01:13|0.0078473
09:01:14|0.0078473
09:01:15|0.0078528
09:01:16|0.0078528
09:01:17|0.0078537
09:01:18|0.0078537
09:01:19|0.0078537
09:01:20|0.0078537
09:01:21|0.007853
09:01:22|0.007853
09:01:23|0.007853
09:01:24|0.007853
09:01:25|0.007853
09:01:26|0.0078521
09:01:27|0.0078474
09:01:28|0.0078423
09:01:29|0.007844
09:01:30|0.007844
09:01:31|0.007844
09:01:33|0.007844
09:01:33|0.007844
09:01:34|0.007844
09:01:36|0.007844
09:01:36|0.007844
09:01:38|0.0078446
09:01:39|0.0078446
09:01:40|0.0078446
09:01:41|0.0078446
09:01:42|0.0078446
09:01:43|0.0078446
09:01:45|0.0078446
09:01:46|0.0078446
09:01:46|0.0078446
09:01:48|0.0078446
09:01:48|0.0078444
09:01:50|0.0078444
09:01:51|0.0078444
09:01:51|0.0078444
09:01:53|0.0078446
09:01:53|0.0078446
09:01:55|0.0078446
09:01:56|0.0078446
09:01:57|0.0078457
09:01:58|0.0078468
09:01:59|0.0078505
09:02:00|0.0078505
09:02:01|0.0078505
09:02:02|0.0078489
09:02:03|0.00785
09:02:04|0.00785
09:02:04|0.0078499
09:02:06|0.0078499
09:02:06|0.0078489
09:02:09|0.0078489
09:02:10|0.0078489
09:02:10|0.0078497
09:02:11|0.0078497
09:02:12|0.0078497
09:02:13|0.0078497
09:02:14|0.0078443
09:02:15|0.0078443
09:02:16|0.0078443
09:02:17|0.0078443
09:02:19|0.0078443
09:02:20|0.0078443
09:02:21|0.0078443
09:02:21|0.0078441
09:02:22|0.0078489
09:02:23|0.0078489
09:02:24|0.0078489
09:02:25|0.0078489
09:02:26|0.0078489
09:02:28|0.0078463
09:02:29|0.0078463
09:02:30|0.007844
09:02:31|0.0078457
09:02:32|0.007844
09:02:32|0.007844
09:02:34|0.0078531
09:02:36|0.0078532
09:02:37|0.0078532
09:02:38|0.0078532
09:02:39|0.0078532
09:02:40|0.0078531
09:02:41|0.0078531
09:02:42|0.0078531
09:02:43|0.0078531
09:02:44|0.0078531
09:02:45|0.0078531
09:02:46|0.0078531
09:02:47|0.0078532
09:02:48|0.0078532
09:02:49|0.0078534
09:02:50|0.0078533
09:02:51|0.0078533
09:02:53|0.0078533
09:02:53|0.0078534
09:02:54|0.0078534
09:02:55|0.0078564
09:02:56|0.0078564
09:02:57|0.0078513
09:02:59|0.0078497
09:03:00|0.0078481
09:03:01|0.0078412
09:03:02|0.0078412
09:03:03|0.0078412
09:03:04|0.007844
09:03:05|0.007844
09:03:06|0.0078412
09:03:07|0.0078412
09:03:08|0.0078412
09:03:09|0.0078412
09:03:10|0.0078412
09:03:11|0.0078385
09:03:12|0.0078384
09:03:13|0.0078317
09:03:14|0.0078317
09:03:15|0.0078388
09:03:16|0.0078438
09:03:17|0.0078392
09:03:18|0.0078425
09:03:19|0.0078395
09:03:20|0.0078395
09:03:21|0.0078408
09:03:22|0.0078418
09:03:23|0.0078418
09:03:24|0.0078439
09:03:25|0.0078439
09:03:26|0.0078439
09:03:27|0.007845
09:03:28|0.0078457
09:03:29|0.0078458
09:03:30|0.0078458
09:03:31|0.0078458
09:03:32|0.0078466
09:03:33|0.0078451
09:03:35|0.0078451
09:03:36|0.0078451
09:03:38|0.0078466
09:03:39|0.0078466
09:03:40|0.0078452
09:03:41|0.0078465
09:03:42|0.0078459
09:03:43|0.0078458
09:03:44|0.0078458
09:03:45|0.0078458
09:03:46|0.0078458
09:03:47|0.0078467
09:03:48|0.0078467
09:03:49|0.0078467
09:03:50|0.0078474
09:03:51|0.0078474
09:03:52|0.0078474
09:03:53|0.0078474
09:03:54|0.0078474
09:03:55|0.0078474
09:03:56|0.0078493
09:03:57|0.0078493
09:03:58|0.0078493
09:03:59|0.0078493
09:04:00|0.0078493
09:04:01|0.0078496
09:04:02|0.0078496
09:04:03|0.007848
09:04:04|0.007848
09:04:05|0.007848
09:04:06|0.0078467
09:04:07|0.0078468
09:04:08|0.0078468
09:04:09|0.0078475
09:04:10|0.0078475
09:04:11|0.0078475
09:04:12|0.007849
09:04:13|0.0078473
09:04:14|0.0078473
09:04:15|0.0078472
09:04:16|0.0078472
09:04:17|0.0078472
09:04:19|0.007849
09:04:20|0.007849
09:04:20|0.007849
09:04:21|0.0078477
09:04:23|0.0078477
09:04:24|0.0078477
09:04:25|0.0078477
09:04:25|0.0078477
09:04:27|0.0078477
09:04:28|0.0078472
09:04:29|0.0078472
09:04:30|0.0078472
09:04:31|0.0078498
09:04:32|0.0078498
09:04:33|0.0078488
09:04:34|0.0078488
09:04:36|0.0078488
09:04:37|0.0078488
09:04:38|0.0078488
09:04:39|0.0078488
09:04:40|0.0078488
09:04:41|0.0078488
09:04:42|0.0078472
09:04:43|0.0078466
09:04:44|0.0078448
09:04:45|0.0078448
09:04:46|0.007845
09:04:47|0.0078384
09:04:48|0.0078373
09:04:49|0.0078373
09:04:50|0.0078337
09:04:51|0.0078336
09:04:52|0.0078352
09:04:53|0.0078352
09:04:54|0.0078352
09:04:55|0.0078352
09:04:56|0.0078352
09:04:57|0.0078352
09:04:58|0.0078352
09:04:59|0.0078415
09:05:00|0.0078415
09:05:01|0.0078415
09:05:02|0.0078402
09:05:04|0.0078417
09:05:04|0.0078417
09:05:05|0.0078426
09:05:06|0.0078426
09:05:08|0.0078426
09:05:08|0.0078475
09:05:09|0.0078475
09:05:11|0.0078475
09:05:11|0.0078475
09:05:12|0.0078475
09:05:13|0.0078475
09:05:15|0.0078475
09:05:16|0.0078489
09:05:16|0.0078489
09:05:17|0.0078489
09:05:18|0.0078514
09:05:19|0.0078514
09:05:20|0.0078514
09:05:21|0.0078514
09:05:22|0.0078518
09:05:23|0.0078518
09:05:24|0.0078518
09:05:25|0.0078515
09:05:26|0.0078527
09:05:27|0.0078532
09:05:28|0.0078532
09:05:30|0.0078532
09:05:30|0.0078532
09:05:31|0.0078532
09:05:32|0.0078532
09:05:33|0.0078525
09:05:34|0.0078521
09:05:35|0.0078521
09:05:36|0.0078521
09:05:37|0.0078515
09:05:38|0.0078515
09:05:39|0.0078515
09:05:42|0.0078515
09:05:42|0.0078515
09:05:44|0.0078515
09:05:44|0.0078514
09:05:45|0.0078514
09:05:47|0.0078514
09:05:47|0.0078514
09:05:48|0.0078516
09:05:50|0.0078525
09:05:50|0.0078515
09:05:51|0.0078531
09:05:52|0.0078531
09:05:53|0.0078531
09:05:54|0.0078531
09:05:55|0.0078531
09:05:57|0.0078531
09:05:58|0.0078536
09:05:58|0.007853
09:05:59|0.007853
09:06:01|0.007853
09:06:02|0.007853
09:06:03|0.007853
09:06:03|0.0078527
09:06:05|0.007856
09:06:05|0.0078576
09:06:06|0.0078576
09:06:08|0.0078576
09:06:09|0.0078603
09:06:09|0.007862
09:06:10|0.0078614
09:06:11|0.0078626
09:06:13|0.0078626
09:06:13|0.0078665
09:06:14|0.0078665
09:06:15|0.0078665
09:06:16|0.0078674
09:06:17|0.0078674
09:06:19|0.0078674
09:06:19|0.0078687
09:06:20|0.0078663
09:06:21|0.0078669
09:06:22|0.0078669
09:06:23|0.007869
09:06:24|0.0078685
09:06:25|0.0078685
09:06:26|0.0078685
09:06:27|0.0078685
09:06:28|0.0078685
09:06:30|0.0078685
09:06:30|0.0078685
09:06:31|0.0078685
09:06:32|0.0078679
09:06:33|0.0078679
09:06:35|0.0078679
09:06:36|0.0078679
09:06:38|0.0078679
09:06:38|0.0078679
09:06:40|0.0078679
09:06:41|0.0078665
09:06:41|0.0078665
09:06:42|0.0078633
09:06:44|0.0078633
09:06:45|0.0078633
09:06:46|0.0078633
09:06:47|0.007865
09:06:48|0.0078649
09:06:50|0.0078639
09:06:50|0.0078648
09:06:52|0.0078648
09:06:53|0.0078649
09:06:53|0.0078649
09:06:54|0.0078647
09:06:56|0.0078647
09:06:56|0.0078647
09:06:58|0.0078631
09:06:58|0.0078647
09:06:59|0.0078647
09:07:00|0.0078647
09:07:02|0.0078647
09:07:03|0.0078635
09:07:04|0.0078631
09:07:05|0.0078631
09:07:06|0.0078633
09:07:07|0.0078635
09:07:08|0.0078635
09:07:09|0.0078635
09:07:10|0.0078635
09:07:11|0.0078635
09:07:13|0.0078635
09:07:13|0.0078635
09:07:14|0.0078635
09:07:16|0.0078635
09:07:17|0.0078635
09:07:17|0.0078635
09:07:18|0.0078635
09:07:19|0.0078635
09:07:20|0.0078635
09:07:21|0.0078636
09:07:22|0.0078636
09:07:23|0.0078631
09:07:24|0.0078631
09:07:25|0.0078631
09:07:26|0.0078631
09:07:27|0.0078626
09:07:28|0.0078626
09:07:29|0.0078625
09:07:31|0.0078625
09:07:32|0.0078583
09:07:33|0.0078583
09:07:34|0.0078583
09:07:35|0.0078583
09:07:37|0.0078583
09:07:37|0.0078603
09:07:39|0.0078556
09:07:40|0.0078556
09:07:40|0.007858
09:07:42|0.007858
09:07:42|0.0078625
09:07:43|0.0078625
09:07:45|0.007858
09:07:46|0.007858
09:07:47|0.0078591
09:07:48|0.0078622
09:07:49|0.0078583
09:07:50|0.0078611
09:07:51|0.0078618
09:07:52|0.0078618
09:07:53|0.0078618
09:07:54|0.0078592
09:07:55|0.0078592
09:07:56|0.0078592
09:07:57|0.0078611
09:07:58|0.0078611
09:07:59|0.0078611
09:08:00|0.0078611
09:08:01|0.0078611
09:08:02|0.0078611
09:08:04|0.0078567
09:08:05|0.0078567
09:08:06|0.0078527
09:08:07|0.0078547
09:08:08|0.0078547
09:08:09|0.0078547
09:08:10|0.0078547
09:08:11|0.0078547
09:08:12|0.0078547
09:08:13|0.0078553
09:08:14|0.0078553
09:08:15|0.0078553
09:08:16|0.0078553
09:08:17|0.0078553
09:08:18|0.0078553
09:08:19|0.0078553
09:08:20|0.0078528
09:08:21|0.0078553
09:08:22|0.0078553
09:08:23|0.0078595
09:08:24|0.0078603
09:08:25|0.0078603
09:08:26|0.0078603
09:08:27|0.0078603
09:08:28|0.0078603
09:08:29|0.0078603
09:08:30|0.0078603
09:08:31|0.0078575
09:08:33|0.0078575
09:08:33|0.0078559
09:08:35|0.0078554
09:08:35|0.0078554
09:08:36|0.0078554
09:08:37|0.0078554
09:08:39|0.0078579
09:08:40|0.0078591
09:08:42|0.0078591
09:08:43|0.0078583
09:08:44|0.0078583
09:08:45|0.0078591
09:08:46|0.0078591
09:08:48|0.0078579
09:08:48|0.0078579
09:08:50|0.0078579
09:08:50|0.0078579
09:08:51|0.0078553
09:08:53|0.0078529
09:08:53|0.0078547
09:08:54|0.0078547
09:08:55|0.0078547
09:08:56|0.0078511
09:08:58|0.0078554
09:08:59|0.0078554
09:09:00|0.0078554
09:09:01|0.0078587
09:09:02|0.0078587
09:09:03|0.0078587
09:09:04|0.0078551
09:09:05|0.0078551
09:09:07|0.0078551
09:09:07|0.0078527
09:09:08|0.0078527
09:09:09|0.0078527
09:09:11|0.0078527
09:09:11|0.0078527
09:09:12|0.0078555
09:09:13|0.0078555
09:09:14|0.0078555
09:09:15|0.0078555
09:09:16|0.0078555
09:09:18|0.0078555
09:09:18|0.0078555
09:09:19|0.0078555
09:09:20|0.0078555
09:09:21|0.0078555
09:09:22|0.0078555
09:09:23|0.0078555
09:09:25|0.0078555
09:09:25|0.0078555
09:09:26|0.0078555
09:09:27|0.0078557
09:09:28|0.0078557
09:09:29|0.0078555
09:09:30|0.0078555
09:09:32|0.0078555
09:09:32|0.0078555
09:09:35|0.0078555
09:09:35|0.0078555
09:09:36|0.0078555
09:09:37|0.0078555
09:09:38|0.0078555
09:09:40|0.0078555
09:09:41|0.0078555
09:09:42|0.0078535
09:09:44|0.0078535
09:09:45|0.0078527
09:09:46|0.007854
09:09:47|0.007854
09:09:48|0.007854
09:09:49|0.007854
09:09:50|0.0078528
09:09:51|0.007853
09:09:52|0.007853
09:09:53|0.007853
09:09:54|0.007853
09:09:55|0.007853
09:09:56|0.007853
09:09:57|0.0078544
09:09:58|0.0078544
09:09:59|0.0078544
09:10:00|0.0078544
09:10:01|0.0078544
09:10:02|0.0078544
09:10:03|0.0078592
09:10:04|0.0078551
09:10:05|0.0078551
09:10:07|0.0078545
09:10:07|0.0078545
09:10:08|0.007857
09:10:09|0.007857
09:10:10|0.007857
09:10:11|0.007857
09:10:12|0.0078569
09:10:14|0.0078569
09:10:14|0.0078569
09:10:15|0.0078543
09:10:16|0.0078543
09:10:17|0.0078566
09:10:18|0.0078566
09:10:19|0.0078566
09:10:20|0.0078566
09:10:21|0.0078566
09:10:22|0.0078603
09:10:23|0.0078603
09:10:24|0.0078603
09:10:25|0.0078603
09:10:26|0.0078603
09:10:27|0.0078603
09:10:28|0.0078603
09:10:29|0.0078603
09:10:30|0.0078603
09:10:31|0.0078603
09:10:32|0.0078594
09:10:33|0.0078605
09:10:34|0.0078605
09:10:35|0.0078605
09:10:36|0.0078605
09:10:37|0.0078605
09:10:38|0.0078605
09:10:39|0.0078605
09:10:41|0.0078605
09:10:42|0.0078605
09:10:44|0.0078605
09:10:44|0.0078605
09:10:46|0.0078605
09:10:47|0.0078605
09:10:47|0.0078604
09:10:49|0.0078604
09:10:50|0.0078604
09:10:51|0.0078604
09:10:52|0.0078604
09:10:53|0.0078604
09:10:54|0.0078607
09:10:54|0.0078607
09:10:55|0.0078607
09:10:56|0.0078607
09:10:57|0.0078607
09:10:58|0.0078607
09:11:00|0.0078605
09:11:01|0.0078605
09:11:01|0.0078605
09:11:03|0.0078605
09:11:04|0.0078605
09:11:05|0.0078606
09:11:06|0.0078606
09:11:07|0.0078606
09:11:08|0.0078605
09:11:09|0.0078605
09:11:10|0.0078605
09:11:11|0.0078605
09:11:12|0.0078605
09:11:13|0.0078605
09:11:14|0.0078605
09:11:15|0.0078605
09:11:16|0.0078605
09:11:17|0.0078605
09:11:18|0.0078605
09:11:19|0.0078606
09:11:20|0.0078606
09:11:21|0.0078606
09:11:22|0.0078606
09:11:23|0.0078606
09:11:24|0.0078624
09:11:25|0.0078625
09:11:26|0.0078664
09:11:27|0.0078664
09:11:28|0.0078664
09:11:29|0.0078664
09:11:30|0.0078664
09:11:31|0.0078664
09:11:32|0.0078671
09:11:33|0.0078657
09:11:34|0.0078657
09:11:36|0.0078605
09:11:36|0.0078605
09:11:37|0.0078605
09:11:38|0.0078605
09:11:39|0.0078567
09:11:40|0.0078559
09:11:42|0.0078553
09:11:44|0.0078551
09:11:45|0.0078551
09:11:46|0.0078551
09:11:47|0.0078547
09:11:48|0.0078552
09:11:49|0.0078552
09:11:50|0.0078556
09:11:51|0.0078556
09:11:53|0.0078575
09:11:53|0.0078534
09:11:54|0.0078542
09:11:55|0.0078551
09:11:56|0.0078558
09:11:58|0.0078559
09:11:58|0.0078559
09:11:59|0.0078559
09:12:01|0.0078551
09:12:01|0.0078551
09:12:02|0.0078535
09:12:03|0.0078531
09:12:04|0.0078531
09:12:05|0.0078549
09:12:07|0.0078549
09:12:07|0.0078549
09:12:08|0.0078549
09:12:09|0.0078549
09:12:10|0.0078549
09:12:11|0.0078549
09:12:12|0.0078549
09:12:14|0.0078561
09:12:15|0.0078561
09:12:16|0.0078561
09:12:16|0.0078593
09:12:17|0.0078593
09:12:18|0.0078593
09:12:20|0.0078593
09:12:21|0.0078598
09:12:21|0.007858
09:12:22|0.007858
09:12:25|0.0078598
09:12:25|0.0078657
09:12:26|0.0078628
09:12:28|0.0078628
09:12:28|0.0078628
09:12:30|0.0078628
09:12:30|0.007861
09:12:32|0.007861
09:12:32|0.007861
09:12:33|0.007861
09:12:34|0.007861
09:12:35|0.0078542
09:12:36|0.0078542
09:12:37|0.0078556
09:12:39|0.0078556
09:12:39|0.0078556
09:12:40|0.0078569
09:12:41|0.0078569
09:12:42|0.0078584
09:12:44|0.0078612
09:12:45|0.0078612
09:12:46|0.007858
09:12:47|0.007858
09:12:48|0.0078564
09:12:49|0.0078572
09:12:50|0.0078572
09:12:51|0.0078572
09:12:52|0.0078572
09:12:53|0.0078572
09:12:54|0.0078572
09:12:55|0.0078564
09:12:56|0.0078564
09:12:58|0.0078564
09:12:58|0.0078564
09:12:59|0.0078564
09:13:00|0.0078561
09:13:02|0.0078561
09:13:02|0.0078554
09:13:03|0.0078554
09:13:04|0.0078554
09:13:06|0.0078546
09:13:07|0.007853
09:13:08|0.0078531
09:13:09|0.0078531
09:13:09|0.0078531
09:13:11|0.0078531
09:13:12|0.007853
09:13:13|0.0078545
09:13:13|0.0078532
09:13:15|0.0078532
09:13:16|0.0078531
09:13:17|0.0078531
09:13:18|0.0078531
09:13:19|0.007853
09:13:20|0.0078531
09:13:21|0.0078531
09:13:22|0.0078531
09:13:23|0.0078531
09:13:24|0.0078531
09:13:25|0.0078531
09:13:26|0.0078531
09:13:27|0.0078531
09:13:28|0.0078531
09:13:29|0.0078531
09:13:30|0.0078531
09:13:31|0.0078531
09:13:32|0.0078531
09:13:33|0.0078531
09:13:34|0.0078531
09:13:35|0.0078531
09:13:36|0.0078531
09:13:37|0.007853
09:13:38|0.007853
09:13:39|0.007853
09:13:40|0.007853
09:13:41|0.007853
09:13:42|0.007853
09:13:43|0.007853
09:13:45|0.007853
09:13:45|0.007853
09:13:47|0.007853
09:13:47|0.007853
09:13:48|0.007853
09:13:50|0.007853
09:13:51|0.007853
09:13:52|0.007853
09:13:53|0.007853
09:13:54|0.007853
09:13:55|0.007853
09:13:56|0.007853
09:13:56|0.007853
09:13:58|0.007853
09:13:59|0.007853
09:14:00|0.007853
09:14:01|0.007853
09:14:02|0.007853
09:14:03|0.007853
09:14:04|0.007853
09:14:05|0.007853
09:14:06|0.007853
09:14:07|0.007853
09:14:08|0.007853
09:14:09|0.007853
09:14:10|0.007853
09:14:11|0.007853
09:14:12|0.007853
09:14:13|0.007853
09:14:14|0.007853
09:14:15|0.007853
09:14:16|0.007853
09:14:17|0.007853
09:14:18|0.007853
09:14:19|0.007853
09:14:20|0.007853
09:14:21|0.007853
09:14:22|0.007853
09:14:23|0.0078531
09:14:24|0.0078531
09:14:25|0.0078531
09:14:26|0.0078541
09:14:27|0.0078541
09:14:28|0.0078541
09:14:29|0.0078541
09:14:30|0.0078541
09:14:31|0.0078541
09:14:32|0.0078541
09:14:33|0.0078541
09:14:34|0.0078541
09:14:35|0.0078541
09:14:36|0.0078541
09:14:38|0.0078541
09:14:38|0.0078541
09:14:39|0.0078533
09:14:41|0.0078533
09:14:41|0.007853
09:14:42|0.007853
09:14:43|0.007853
09:14:44|0.007853
09:14:45|0.007853
09:14:47|0.007853
09:14:48|0.007853
09:14:48|0.007853
09:14:50|0.007853
09:14:52|0.007853
09:14:52|0.007853
09:14:54|0.007853
09:14:55|0.007853
09:14:55|0.0078534
09:14:56|0.007853
09:14:57|0.007853
09:14:59|0.007853
09:14:59|0.0078531
09:15:01|0.0078506
09:15:02|0.0078475
09:15:03|0.0078458
09:15:04|0.0078458
09:15:05|0.0078458
09:15:06|0.007849
09:15:07|0.007849
09:15:08|0.007849
09:15:09|0.0078462
09:15:10|0.0078462
09:15:11|0.0078458
09:15:12|0.0078458
09:15:13|0.0078427
09:15:14|0.0078427
09:15:15|0.0078378
09:15:17|0.0078346
09:15:17|0.0078274
09:15:18|0.007827
09:15:20|0.0078322
09:15:20|0.0078282
09:15:21|0.0078322
09:15:22|0.0078327
09:15:24|0.0078327
09:15:24|0.007833
09:15:26|0.007833
09:15:26|0.007833
09:15:27|0.007833
09:15:28|0.007833
09:15:30|0.0078321
09:15:30|0.0078258
09:15:32|0.0078258
09:15:32|0.0078291
09:15:34|0.0078282
09:15:34|0.007831
09:15:36|0.007831
09:15:36|0.007831
09:15:37|0.0078317
09:15:38|0.0078317
09:15:39|0.0078317
09:15:41|0.0078326
09:15:42|0.007833
09:15:43|0.007833
09:15:44|0.007833
09:15:45|0.007833
09:15:46|0.007833
09:15:47|0.007833
09:15:48|0.0078344
09:15:49|0.0078344
09:15:50|0.0078344
09:15:51|0.0078344
09:15:52|0.0078344
09:15:54|0.0078344
09:15:55|0.0078344
09:15:55|0.0078344
09:15:56|0.0078344
09:15:57|0.0078344
09:15:58|0.0078344
09:16:00|0.0078344
09:16:00|0.0078341
09:16:01|0.0078341
09:16:03|0.0078341
09:16:04|0.0078341
09:16:05|0.0078344
09:16:06|0.0078362
09:16:07|0.0078362
09:16:08|0.0078362
09:16:10|0.0078383
09:16:10|0.0078383
09:16:11|0.0078332
09:16:12|0.0078282
09:16:13|0.0078282
09:16:14|0.0078282
09:16:15|0.0078282
09:16:16|0.0078282
09:16:18|0.0078282
09:16:18|0.0078282
09:16:19|0.0078265
09:16:20|0.0078265
09:16:21|0.0078265
09:16:22|0.0078241
09:16:23|0.0078242
09:16:24|0.0078212
09:16:25|0.0078212
09:16:26|0.0078212
09:16:27|0.0078212
09:16:28|0.0078161
09:16:29|0.0078161
09:16:30|0.0078161
09:16:31|0.0078177
09:16:32|0.0078177
09:16:33|0.0078177
09:16:34|0.0078177
09:16:35|0.0078177
09:16:36|0.0078177
09:16:37|0.0078177
09:16:38|0.0078177
09:16:39|0.0078177
09:16:41|0.0078177
09:16:41|0.0078193
09:16:42|0.0078193
09:16:43|0.0078193
09:16:44|0.0078193
09:16:45|0.0078193
09:16:47|0.0078193
09:16:49|0.0078193
09:16:49|0.0078193
09:16:51|0.0078193
09:16:51|0.0078193
09:16:53|0.0078193
09:16:53|0.0078193
09:16:54|0.0078193
09:16:56|0.0078193
09:16:56|0.0078193
09:16:57|0.0078193
09:16:58|0.0078193
09:16:59|0.0078193
09:17:00|0.0078193
09:17:01|0.0078193
09:17:02|0.0078193
09:17:04|0.0078193
09:17:04|0.0078196
09:17:05|0.0078196
09:17:07|0.0078177
09:17:08|0.0078153
09:17:10|0.0078153
09:17:11|0.0078153
09:17:11|0.0078151
09:17:12|0.0078151
09:17:13|0.0078151
09:17:14|0.0078155
09:17:15|0.0078155
09:17:16|0.0078155
09:17:17|0.0078155
09:17:18|0.007815
09:17:19|0.007815
09:17:20|0.0078132
09:17:22|0.0078113
09:17:22|0.0078113
09:17:23|0.0078105
09:17:24|0.00781
09:17:25|0.00781
09:17:26|0.0078087
09:17:27|0.0078087
09:17:28|0.0078098
09:17:29|0.0078105
09:17:31|0.0078105
09:17:32|0.0078089
09:17:32|0.0078089
09:17:34|0.0078089
09:17:34|0.0078089
09:17:36|0.0078089
09:17:36|0.0078089
09:17:37|0.0078089
09:17:38|0.0078099
09:17:39|0.0078104
09:17:40|0.0078104
09:17:41|0.0078104
09:17:42|0.0078104
09:17:43|0.0078089
09:17:44|0.0078089
09:17:45|0.0078089
09:17:46|0.0078089
09:17:48|0.0078089
09:17:49|0.0078089
09:17:50|0.0078089
09:17:51|0.0078089
09:17:52|0.0078089
09:17:53|0.0078089
09:17:55|0.0078089
09:17:55|0.0078105
09:17:57|0.0078105
09:17:57|0.0078105
09:17:58|0.0078105
09:17:59|0.0078105
09:18:00|0.0078105
09:18:01|0.0078105
09:18:03|0.0078105
09:18:03|0.007815
09:18:05|0.007815
09:18:05|0.007815
09:18:07|0.007815
09:18:07|0.007815
09:18:09|0.007815
09:18:09|0.007815
09:18:10|0.007815
09:18:11|0.007815
09:18:13|0.007815
09:18:14|0.007815
09:18:14|0.007815
09:18:16|0.007815
09:18:17|0.007815
09:18:18|0.0078083
09:18:19|0.0078083
09:18:20|0.0078083
09:18:20|0.0078083
09:18:22|0.0078083
09:18:22|0.0078083
09:18:23|0.0078027
09:18:24|0.0078027
09:18:25|0.0078049
09:18:26|0.0078049
09:18:28|0.0078049
09:18:29|0.0078049
09:18:30|0.0078049
09:18:31|0.0078029
09:18:32|0.0078029
09:18:32|0.0078029
09:18:33|0.0078029
09:18:35|0.0078029
09:18:35|0.0078029
09:18:37|0.0078029
09:18:37|0.0078029
09:18:38|0.0078029
09:18:40|0.0078029
09:18:40|0.0078029
09:18:42|0.0078029
09:18:42|0.0078049
09:18:44|0.0078027
09:18:45|0.0078028
09:18:46|0.0078028
09:18:46|0.0078028
09:18:47|0.0078028
09:18:49|0.0078028
09:18:50|0.0078028
09:18:51|0.0078028
09:18:52|0.0078028
09:18:53|0.0078028
09:18:54|0.0078028
09:18:55|0.0078049
09:18:56|0.0078065
09:18:57|0.0078049
09:18:58|0.0078045
09:18:59|0.0078045
09:19:00|0.0078045
09:19:01|0.0078063
09:19:02|0.0078031
09:19:03|0.0078035
09:19:04|0.0078035
09:19:05|0.0078035
09:19:06|0.0078035
09:19:07|0.007805
09:19:08|0.007805
09:19:09|0.0078051
09:19:10|0.0078051
09:19:11|0.0078033
09:19:12|0.0078033
09:19:13|0.0078033
09:19:14|0.0078033
09:19:15|0.0078033
09:19:16|0.0078038
09:19:18|0.0078038
09:19:18|0.0078035
09:19:19|0.0078035
09:19:21|0.0078035
09:19:21|0.0078035
09:19:22|0.0078035
09:19:23|0.0078035
09:19:24|0.0078035
09:19:25|0.0078035
09:19:26|0.0078035
09:19:27|0.0078035
09:19:29|0.0078035
09:19:29|0.0078035
09:19:30|0.0078035
09:19:31|0.0078035
09:19:32|0.0078049
09:19:33|0.0078039
09:19:34|0.0078039
09:19:35|0.0078039
09:19:36|0.0078039
09:19:37|0.0078039
09:19:38|0.0078039
09:19:39|0.0078039
09:19:40|0.0078039
09:19:41|0.0078045
09:19:42|0.0078045
09:19:43|0.0078045
09:19:44|0.0078045
09:19:45|0.0078065
09:19:46|0.0078065
09:19:47|0.007805
09:19:49|0.0078053
09:19:50|0.0078071
09:19:51|0.0078082
09:19:52|0.0078082
09:19:53|0.0078082
09:19:54|0.0078082
09:19:55|0.0078082
09:19:56|0.0078082
09:19:57|0.0078089
09:19:58|0.0078089
09:19:59|0.0078089
09:20:00|0.0078089
09:20:01|0.0078089
09:20:02|0.0078089
09:20:03|0.0078136
09:20:04|0.0078136
09:20:05|0.0078136
09:20:07|0.0078136
09:20:08|0.0078136
09:20:08|0.0078136
09:20:09|0.0078136
09:20:10|0.0078136
09:20:12|0.0078136
09:20:12|0.0078136
09:20:13|0.0078136
09:20:14|0.0078136
09:20:15|0.0078136
09:20:16|0.0078136
09:20:17|0.0078169
09:20:18|0.0078172
09:20:19|0.0078172
09:20:20|0.0078172
09:20:21|0.0078172
09:20:23|0.0078172
09:20:24|0.0078172
09:20:24|0.0078172
09:20:26|0.0078185
09:20:27|0.0078185
09:20:27|0.0078185
09:20:28|0.0078185
09:20:30|0.0078185
09:20:31|0.0078185
09:20:32|0.0078166
09:20:33|0.0078177
09:20:34|0.0078271
09:20:35|0.0078271
09:20:36|0.0078271
09:20:36|0.0078271
09:20:37|0.0078271
09:20:39|0.0078215
09:20:40|0.0078169
09:20:41|0.0078169
09:20:42|0.0078169
09:20:43|0.0078185
09:20:44|0.0078177
09:20:45|0.0078176
09:20:46|0.0078193
09:20:47|0.0078193
09:20:47|0.0078193
09:20:49|0.0078193
09:20:50|0.0078193
09:20:52|0.0078187
09:20:53|0.0078187
09:20:54|0.00782
09:20:55|0.00782
09:20:55|0.0078199
09:20:57|0.0078199
09:20:57|0.0078193
09:20:58|0.0078208
09:21:00|0.0078208
09:21:01|0.0078208
09:21:02|0.0078211
09:21:03|0.0078144
09:21:04|0.0078144
09:21:05|0.0078144
09:21:06|0.0078144
09:21:07|0.0078137
09:21:08|0.0078137
09:21:09|0.0078142
09:21:10|0.0078142
09:21:11|0.0078142
09:21:12|0.0078142
09:21:13|0.0078142
09:21:14|0.0078168
09:21:15|0.0078168
09:21:16|0.0078168
09:21:17|0.0078168
09:21:18|0.0078168
09:21:19|0.0078168
09:21:20|0.0078168
09:21:21|0.0078168
09:21:22|0.0078168
09:21:23|0.0078168
09:21:24|0.0078168
09:21:25|0.0078168
09:21:26|0.0078168
09:21:27|0.0078167
09:21:28|0.0078167
09:21:29|0.0078142
09:21:30|0.0078142
09:21:31|0.0078142
09:21:33|0.0078142
09:21:33|0.0078142
09:21:34|0.0078123
09:21:35|0.0078136
09:21:36|0.0078144
09:21:38|0.0078167
09:21:39|0.0078167
09:21:40|0.0078146
09:21:41|0.0078146
09:21:41|0.0078146
09:21:42|0.0078146
09:21:43|0.0078165
09:21:44|0.0078165
09:21:46|0.0078124
09:21:47|0.0078124
09:21:48|0.0078124
09:21:49|0.0078136
09:21:50|0.0078136
09:21:51|0.0078151
09:21:52|0.0078151
09:21:54|0.0078149
09:21:54|0.0078149
09:21:56|0.0078132
09:21:57|0.007815
09:21:58|0.007815
09:21:59|0.007815
09:22:00|0.007815
09:22:01|0.0078136
09:22:03|0.0078136
09:22:03|0.0078136
09:22:04|0.0078132
09:22:05|0.0078132
09:22:06|0.0078132
09:22:08|0.0078136
09:22:09|0.0078142
09:22:10|0.0078142
09:22:11|0.0078142
09:22:12|0.0078142
09:22:12|0.0078142
09:22:14|0.0078142
09:22:14|0.0078142
09:22:16|0.0078142
09:22:17|0.0078142
09:22:17|0.0078142
09:22:18|0.0078142
09:22:20|0.0078142
09:22:20|0.0078142
09:22:21|0.0078142
09:22:22|0.0078142
09:22:23|0.0078142
09:22:24|0.0078142
09:22:26|0.0078142
09:22:26|0.0078142
09:22:28|0.0078142
09:22:28|0.0078114
09:22:30|0.0078114
09:22:31|0.0078114
09:22:32|0.007809
09:22:32|0.007809
09:22:33|0.007809
09:22:34|0.007809
09:22:35|0.0078052
09:22:37|0.0078052
09:22:37|0.0078051
09:22:38|0.0078051
09:22:39|0.007803
09:22:40|0.007803
09:22:41|0.007803
09:22:42|0.007803
09:22:44|0.0078044
09:22:44|0.0078059
09:22:45|0.0078059
09:22:46|0.0078059
09:22:48|0.0078059
09:22:49|0.0078059
09:22:49|0.0078059
09:22:51|0.0078059
09:22:51|0.0078071
09:22:53|0.0078071
09:22:55|0.0078061
09:22:56|0.007806
09:22:56|0.007806
09:22:57|0.007806
09:23:00|0.007806
09:23:00|0.007806
09:23:02|0.007806
09:23:03|0.0078031
09:23:04|0.0078031
09:23:04|0.0078031
09:23:05|0.0078031
09:23:06|0.0078032
09:23:07|0.0078032
09:23:08|0.0078041
09:23:09|0.0078028
09:23:10|0.0078028
09:23:11|0.0078028
09:23:12|0.0078042
09:23:14|0.0078049
09:23:15|0.0078049
09:23:15|0.0078034
09:23:17|0.0078044
09:23:17|0.0078044
09:23:18|0.0078044
09:23:20|0.0078044
09:23:20|0.0078044
09:23:21|0.0078044
09:23:23|0.0078044
09:23:23|0.0078032
09:23:24|0.0078033
09:23:26|0.0078003
09:23:27|0.0078003
09:23:28|0.0078003
09:23:28|0.0078029
09:23:29|0.0078029
09:23:31|0.0078029
09:23:31|0.0078029
09:23:32|0.0078029
09:23:34|0.0078029
09:23:35|0.0078029
09:23:36|0.0078029
09:23:37|0.0078029
09:23:38|0.0078037
09:23:39|0.0078037
09:23:39|0.0078037
09:23:41|0.0078037
09:23:41|0.0078037
09:23:42|0.0078037
09:23:43|0.0078037
09:23:45|0.0078037
09:23:45|0.007804
09:23:47|0.0078039
09:23:48|0.0078039
09:23:49|0.0078039
09:23:49|0.0078039
09:23:50|0.0078039
09:23:52|0.0078039
09:23:54|0.0078039
09:23:55|0.0078051
09:23:56|0.0078053
09:23:57|0.0078053
09:23:59|0.0078053
09:23:59|0.0078076
09:24:01|0.0078076
09:24:01|0.0078058
09:24:02|0.0078054
09:24:03|0.0078054
09:24:04|0.0078054
09:24:06|0.0078054
09:24:06|0.0078054
09:24:08|0.0078081
09:24:08|0.0078053
09:24:09|0.0078053
09:24:10|0.0078071
09:24:12|0.0078071
09:24:13|0.0078071
09:24:14|0.007807
09:24:15|0.007807
09:24:16|0.0078078
09:24:17|0.0078078
09:24:18|0.0078081
09:24:19|0.0078078
09:24:20|0.0078078
09:24:21|0.0078078
09:24:22|0.0078078
09:24:23|0.0078083
09:24:24|0.0078083
09:24:25|0.0078083
09:24:26|0.0078083
09:24:27|0.0078083
09:24:28|0.0078083
09:24:29|0.0078083
09:24:30|0.0078083
09:24:31|0.0078083
09:24:32|0.0078107
09:24:33|0.0078107
09:24:34|0.0078083
09:24:35|0.0078083
09:24:36|0.0078083
09:24:37|0.0078083
09:24:38|0.0078083
09:24:39|0.0078083
09:24:41|0.0078083
09:24:41|0.0078083
09:24:42|0.0078106
09:24:43|0.0078098
09:24:44|0.0078098
09:24:45|0.0078098
09:24:46|0.0078098
09:24:47|0.0078098
09:24:49|0.0078098
09:24:49|0.0078098
09:24:51|0.0078098
09:24:52|0.0078098
09:24:52|0.0078098
09:24:53|0.0078098
09:24:55|0.0078098
09:24:57|0.0078114
09:24:58|0.0078114
09:24:59|0.0078114
09:25:00|0.0078114
09:25:01|0.0078132
09:25:02|0.0078098
09:25:04|0.0078098
09:25:04|0.007809
09:25:05|0.0078098
09:25:06|0.0078098
09:25:08|0.0078098
09:25:08|0.0078098
09:25:09|0.0078098
09:25:11|0.0078098
09:25:12|0.0078098
09:25:13|0.0078098
09:25:13|0.0078098
09:25:15|0.0078098
09:25:15|0.0078098
09:25:17|0.0078098
09:25:18|0.0078098
09:25:19|0.0078098
09:25:20|0.0078102
09:25:21|0.0078102
09:25:22|0.0078102
09:25:22|0.0078117
09:25:24|0.0078117
09:25:25|0.0078106
09:25:25|0.0078106
09:25:27|0.0078106
09:25:28|0.0078106
09:25:29|0.0078106
09:25:29|0.0078106
09:25:31|0.0078111
09:25:32|0.0078111
09:25:33|0.0078116
09:25:34|0.0078117
09:25:35|0.0078117
09:25:36|0.0078117
09:25:37|0.0078117
09:25:38|0.0078117
09:25:39|0.0078117
09:25:40|0.0078117
09:25:41|0.0078181
09:25:42|0.0078181
09:25:43|0.0078181
09:25:44|0.0078181
09:25:45|0.0078182
09:25:46|0.0078182
09:25:47|0.0078171
09:25:48|0.0078171
09:25:49|0.0078157
09:25:50|0.0078157
09:25:51|0.0078157
09:25:52|0.0078157
09:25:53|0.0078157
09:25:54|0.0078157
09:25:55|0.0078149
09:25:57|0.0078149
09:25:58|0.0078149
09:25:59|0.0078149
09:26:00|0.0078149
09:26:02|0.0078157
09:26:03|0.0078157
09:26:03|0.0078157
09:26:04|0.0078157
09:26:05|0.0078157
09:26:06|0.0078157
09:26:07|0.0078157
09:26:08|0.0078157
09:26:09|0.0078157
09:26:10|0.0078157
09:26:11|0.0078157
09:26:12|0.0078157
09:26:13|0.0078213
09:26:14|0.0078213
09:26:16|0.0078162
09:26:17|0.0078162
09:26:18|0.0078162
09:26:19|0.0078162
09:26:20|0.0078162
09:26:21|0.0078162
09:26:22|0.0078162
09:26:23|0.0078195
09:26:24|0.0078194
09:26:25|0.0078194
09:26:26|0.0078194
09:26:27|0.0078194
09:26:28|0.0078171
09:26:29|0.0078171
09:26:30|0.0078194
09:26:31|0.0078194
09:26:32|0.0078194
09:26:33|0.0078194
09:26:34|0.0078195
09:26:35|0.0078195
09:26:36|0.0078195
09:26:37|0.0078218
09:26:38|0.0078211
09:26:39|0.0078211
09:26:40|0.0078211
09:26:41|0.0078241
09:26:42|0.0078222
09:26:44|0.0078222
09:26:44|0.0078218
09:26:45|0.0078218
09:26:46|0.0078218
09:26:48|0.0078218
09:26:48|0.0078218
09:26:49|0.0078218
09:26:50|0.0078218
09:26:51|0.0078218
09:26:52|0.0078218
09:26:53|0.0078218
09:26:54|0.0078221
09:26:55|0.0078231
09:26:56|0.0078231
09:26:57|0.0078231
09:26:58|0.0078231
09:27:00|0.0078231
09:27:01|0.0078231
09:27:01|0.0078242
09:27:02|0.0078242
09:27:05|0.0078238
09:27:05|0.0078231
09:27:06|0.0078231
09:27:07|0.0078231
09:27:08|0.0078231
09:27:09|0.007823
09:27:10|0.007823
09:27:11|0.007823
09:27:13|0.007825
09:27:14|0.007825
09:27:14|0.007825
09:27:15|0.007825
09:27:16|0.007825
09:27:18|0.0078251
09:27:18|0.0078251
09:27:20|0.0078256
09:27:20|0.0078256
09:27:21|0.0078256
09:27:23|0.0078256
09:27:23|0.0078256
09:27:24|0.0078256
09:27:25|0.0078256
09:27:27|0.0078251
09:27:28|0.0078251
09:27:29|0.007825
09:27:30|0.007825
09:27:31|0.007825
09:27:32|0.007825
09:27:33|0.0078226
09:27:34|0.0078219
09:27:35|0.0078219
09:27:36|0.0078219
09:27:37|0.0078219
09:27:38|0.0078218
09:27:39|0.0078218
09:27:40|0.0078218
09:27:41|0.0078218
09:27:42|0.0078218
09:27:43|0.0078218
09:27:44|0.0078218
09:27:45|0.0078218
09:27:46|0.0078218
09:27:47|0.0078218
09:27:48|0.0078218
09:27:49|0.0078218
09:27:50|0.0078218
09:27:51|0.0078219
09:27:52|0.0078219
09:27:53|0.0078219
09:27:54|0.0078219
09:27:55|0.0078218
09:27:56|0.0078218
09:27:57|0.0078218
09:27:59|0.0078231
09:28:00|0.0078231
09:28:01|0.0078231
09:28:01|0.007823
09:28:03|0.007823
09:28:04|0.007823
09:28:05|0.007823
09:28:06|0.0078233
09:28:07|0.0078233
09:28:08|0.0078233
09:28:09|0.0078194
09:28:10|0.0078194
09:28:12|0.0078194
09:28:12|0.0078194
09:28:13|0.007821
09:28:14|0.0078225
09:28:15|0.0078196
09:28:17|0.0078196
09:28:18|0.0078196
09:28:19|0.0078196
09:28:20|0.0078196
09:28:20|0.0078196
09:28:21|0.0078162
09:28:22|0.0078157
09:28:24|0.0078157
09:28:25|0.0078157
09:28:25|0.0078157
09:28:27|0.0078157
09:28:27|0.0078157
09:28:29|0.0078158
09:28:29|0.0078158
09:28:31|0.0078158
09:28:32|0.0078158
09:28:33|0.0078159
09:28:34|0.0078159
09:28:34|0.0078159
09:28:35|0.0078159
09:28:37|0.0078157
09:28:38|0.0078157
09:28:39|0.0078157
09:28:40|0.0078157
09:28:40|0.0078156
09:28:41|0.0078157
09:28:43|0.0078157
09:28:44|0.0078157
09:28:44|0.0078157
09:28:45|0.0078158
09:28:46|0.0078158
09:28:48|0.0078158
09:28:48|0.0078158
09:28:50|0.0078158
09:28:51|0.0078158
09:28:52|0.0078158
09:28:53|0.0078158
09:28:54|0.0078158
09:28:55|0.0078158
09:28:56|0.0078158
09:28:57|0.0078158
09:28:59|0.0078158
09:28:59|0.0078158
09:29:01|0.0078156
09:29:02|0.0078134
09:29:03|0.0078129
09:29:04|0.0078129
09:29:05|0.0078129
09:29:06|0.0078129
09:29:08|0.0078129
09:29:09|0.007813
09:29:10|0.007813
09:29:11|0.007813
09:29:12|0.007813
09:29:12|0.007813
09:29:14|0.007813
09:29:15|0.007813
09:29:16|0.007813
09:29:17|0.007813
09:29:18|0.007813
09:29:19|0.007813
09:29:19|0.007813
09:29:21|0.0078146
09:29:22|0.0078146
09:29:23|0.0078135
09:29:24|0.0078135
09:29:25|0.0078135
09:29:26|0.0078132
09:29:27|0.0078132
09:29:28|0.0078132
09:29:29|0.0078132
09:29:30|0.0078132
09:29:31|0.0078155
09:29:32|0.0078156
09:29:33|0.0078194
09:29:34|0.0078194
09:29:35|0.0078194
09:29:36|0.0078194
09:29:37|0.0078202
09:29:38|0.0078202
09:29:39|0.0078202
09:29:40|0.0078202
09:29:41|0.0078202
09:29:42|0.0078202
09:29:43|0.007821
09:29:44|0.007821
09:29:45|0.007821
09:29:46|0.007821
09:29:47|0.007819
09:29:48|0.007819
09:29:49|0.007819
09:29:50|0.0078195
09:29:51|0.0078195
09:29:52|0.0078195
09:29:53|0.0078195
09:29:54|0.0078195
09:29:55|0.0078199
09:29:56|0.0078199
09:29:57|0.0078162
09:29:58|0.0078162
09:29:59|0.0078162
09:30:01|0.0078162
09:30:01|0.0078146
09:30:02|0.0078146
09:30:04|0.007813
09:30:05|0.0078144
09:30:07|0.0078144
09:30:08|0.0078108
09:30:08|0.0078108
09:30:09|0.0078123
09:30:10|0.0078123
09:30:12|0.0078123
09:30:13|0.0078123
09:30:14|0.0078145
09:30:15|0.0078161
09:30:15|0.0078161
09:30:17|0.007817
09:30:18|0.007817
09:30:19|0.007817
09:30:20|0.007813
09:30:21|0.007813
09:30:22|0.007813
09:30:22|0.0078145
09:30:23|0.0078123
09:30:24|0.0078122
09:30:26|0.0078143
09:30:27|0.0078143
09:30:27|0.0078143
09:30:28|0.0078143
09:30:30|0.0078145
09:30:31|0.0078145
09:30:31|0.0078145
09:30:33|0.0078145
09:30:34|0.0078145
09:30:35|0.0078145
09:30:36|0.0078145
09:30:37|0.0078145
09:30:38|0.0078145
09:30:39|0.0078145
09:30:40|0.0078145
09:30:41|0.0078145
09:30:42|0.0078145
09:30:43|0.0078127
09:30:44|0.0078153
09:30:45|0.0078147
09:30:46|0.0078147
09:30:47|0.0078147
09:30:48|0.0078147
09:30:49|0.0078147
09:30:50|0.0078176
09:30:51|0.0078176
09:30:52|0.0078158
09:30:53|0.0078158
09:30:54|0.0078154
09:30:55|0.0078154
09:30:56|0.0078154
09:30:57|0.0078154
09:30:58|0.0078186
09:30:59|0.0078169
09:31:00|0.0078169
09:31:02|0.0078173
09:31:02|0.0078173
09:31:03|0.0078173
09:31:04|0.0078149
09:31:05|0.007817
09:31:07|0.0078154
09:31:07|0.0078162
09:31:09|0.0078162
09:31:10|0.0078162
09:31:11|0.0078162
09:31:12|0.0078155
09:31:13|0.0078155
09:31:14|0.0078155
09:31:15|0.0078101
09:31:17|0.0078098
09:31:18|0.0078034
09:31:19|0.0078054
09:31:19|0.0078082
09:31:20|0.0078082
09:31:21|0.00781
09:31:23|0.007808
09:31:23|0.0078074
09:31:25|0.0078074
09:31:26|0.0078074
09:31:26|0.0078066
09:31:27|0.0078098
09:31:28|0.0078074
09:31:29|0.0078074
09:31:31|0.0078074
09:31:31|0.0078066
09:31:33|0.0078074
09:31:34|0.0078074
09:31:34|0.0078072
09:31:35|0.0078072
09:31:36|0.0078072
09:31:37|0.0078072
09:31:38|0.0078058
09:31:40|0.0078058
09:31:40|0.0078058
09:31:41|0.0078051
09:31:43|0.0078051
09:31:43|0.0078072
09:31:44|0.0078072
09:31:45|0.0078038
09:31:47|0.0078038
09:31:47|0.0078038
09:31:48|0.0078038
09:31:49|0.0078038
09:31:50|0.0078059
09:31:52|0.0078059
09:31:52|0.0078059
09:31:53|0.0078059
09:31:55|0.0078049
09:31:55|0.0078049
09:31:56|0.007805
09:31:57|0.007805
09:31:58|0.007805
09:32:00|0.007805
09:32:00|0.007805
09:32:03|0.007805
09:32:04|0.007805
09:32:04|0.007805
09:32:06|0.0078097
09:32:07|0.0078141
09:32:08|0.0078139
09:32:10|0.0078146
09:32:11|0.0078099
09:32:12|0.0078099
09:32:13|0.0078099
09:32:14|0.0078147
09:32:15|0.007816
09:32:16|0.007816
09:32:16|0.0078083
09:32:18|0.0078084
09:32:19|0.0078084
09:32:19|0.0078084
09:32:20|0.0078084
09:32:22|0.0078084
09:32:23|0.0078084
09:32:24|0.0078084
09:32:25|0.0078084
09:32:26|0.0078084
09:32:27|0.0078084
09:32:28|0.0078084
09:32:29|0.0078084
09:32:30|0.0078084
09:32:31|0.0078084
09:32:32|0.0078066
09:32:33|0.0078084
09:32:34|0.0078084
09:32:35|0.0078084
09:32:36|0.0078051
09:32:37|0.0078051
09:32:38|0.0078051
09:32:39|0.0078031
09:32:40|0.007801
09:32:41|0.007801
09:32:42|0.0078032
09:32:43|0.007804
09:32:44|0.0078039
09:32:45|0.0078039
09:32:46|0.0078039
09:32:47|0.0078039
09:32:48|0.0078057
09:32:49|0.0078057
09:32:50|0.0078019
09:32:51|0.0078019
09:32:52|0.0078019
09:32:53|0.0078019
09:32:54|0.0078019
09:32:55|0.0078058
09:32:56|0.0078058
09:32:57|0.0078073
09:32:58|0.0078041
09:32:59|0.0078022
09:33:00|0.0078022
09:33:03|0.0078022
09:33:04|0.0078012
09:33:05|0.0078012
09:33:05|0.0078012
09:33:06|0.0078012
09:33:07|0.0078033
09:33:09|0.0078033
09:33:10|0.0078033
09:33:11|0.0078025
09:33:12|0.0078026
09:33:14|0.0078025
09:33:14|0.0078025
09:33:15|0.0078011
09:33:17|0.0078011
09:33:17|0.0078018
09:33:18|0.0078025
09:33:19|0.0078025
09:33:20|0.0078011
09:33:22|0.0078011
09:33:23|0.0078011
09:33:24|0.0078011
09:33:25|0.0078011
09:33:26|0.0078011
09:33:27|0.0078011
09:33:28|0.0078024
09:33:30|0.0078024
09:33:30|0.0078024
09:33:32|0.0078024
09:33:32|0.0078032
09:33:33|0.0078074
09:33:35|0.0078074
09:33:35|0.0078065
09:33:36|0.0078073
09:33:37|0.0078058
09:33:39|0.0078074
09:33:40|0.0078065
09:33:40|0.0078077
09:33:41|0.0078077
09:33:42|0.0078077
09:33:44|0.0078067
09:33:44|0.0078067
09:33:46|0.0078062
09:33:46|0.0078062
09:33:47|0.0078062
09:33:48|0.0078062
09:33:50|0.0078062
09:33:50|0.0078062
09:33:51|0.0078062
09:33:52|0.0078062
09:33:54|0.0078062
09:33:55|0.0078062
09:33:55|0.0078062
09:33:57|0.0078062
09:33:58|0.0078062
09:33:58|0.0078062
09:33:59|0.0078062
09:34:00|0.0078049
09:34:02|0.0078012
09:34:03|0.0078012
09:34:04|0.0078035
09:34:05|0.0078035
09:34:07|0.0078035
09:34:07|0.0078035
09:34:09|0.0078035
09:34:09|0.007806
09:34:11|0.007806
09:34:11|0.007806
09:34:12|0.007806
09:34:13|0.007806
09:34:15|0.007806
09:34:16|0.0078059
09:34:17|0.0078059
09:34:18|0.0078059
09:34:19|0.0078059
09:34:20|0.0078059
09:34:21|0.0078057
09:34:22|0.007801
09:34:23|0.007801
09:34:24|0.0078011
09:34:24|0.0078011
09:34:26|0.0078033
09:34:26|0.0078012
09:34:28|0.0078012
09:34:29|0.0078012
09:34:30|0.0078012
09:34:31|0.0078026
09:34:32|0.0078026
09:34:33|0.0078059
09:34:34|0.0078059
09:34:35|0.0078058
09:34:37|0.0078058
09:34:38|0.0078058
09:34:38|0.0078058
09:34:39|0.0078061
09:34:41|0.0078046
09:34:41|0.0078026
09:34:42|0.0078026
09:34:43|0.007806
09:34:44|0.007806
09:34:46|0.007804
09:34:46|0.007804
09:34:47|0.0078018
09:34:48|0.0078034
09:34:49|0.0078059
09:34:50|0.007806
09:34:51|0.0078043
09:34:52|0.0078027
09:34:53|0.0078027
09:34:54|0.0078027
09:34:55|0.0078027
09:34:56|0.0078027
09:34:57|0.0078027
09:34:58|0.0078027
09:34:59|0.0078027
09:35:00|0.0078025
09:35:01|0.0078011
09:35:02|0.0078028
09:35:03|0.0078028
09:35:05|0.0078058
09:35:07|0.0078058
09:35:08|0.0078058
09:35:08|0.0078027
09:35:09|0.0078036
09:35:10|0.0078036
09:35:11|0.0078028
09:35:12|0.0078028
09:35:13|0.0078043
09:35:15|0.0078043
09:35:15|0.0078043
09:35:17|0.0078043
09:35:18|0.0078043
09:35:19|0.0078043
09:35:20|0.0078015
09:35:21|0.0078015
09:35:22|0.0078015
09:35:23|0.0078028
09:35:24|0.0078028
09:35:25|0.0078028
09:35:26|0.0078028
09:35:27|0.0078028
09:35:28|0.0078028
09:35:29|0.0078028
09:35:30|0.0078062
09:35:31|0.0078038
09:35:32|0.0078081
09:35:33|0.0078081
09:35:34|0.0078081
09:35:35|0.0078054
09:35:36|0.0078054
09:35:37|0.0078054
09:35:38|0.0078054
09:35:39|0.0078054
09:35:41|0.0078063
09:35:41|0.007808
09:35:42|0.007808
09:35:43|0.007808
09:35:44|0.007808
09:35:45|0.007808
09:35:46|0.0078099
09:35:47|0.007809
09:35:48|0.0078098
09:35:49|0.0078098
09:35:50|0.0078152
09:35:52|0.007816
09:35:52|0.0078134
09:35:54|0.0078102
09:35:54|0.0078102
09:35:55|0.0078102
09:35:57|0.0078102
09:35:57|0.0078098
09:35:58|0.0078095
09:35:59|0.0078095
09:36:01|0.0078095
09:36:01|0.0078103
09:36:02|0.007811
09:36:03|0.0078128
09:36:04|0.0078128
09:36:06|0.0078128
09:36:08|0.0078152
09:36:08|0.0078201
09:36:10|0.0078209
09:36:11|0.0078209
09:36:11|0.0078145
09:36:13|0.0078142
09:36:13|0.0078142
09:36:15|0.0078132
09:36:16|0.0078142
09:36:17|0.0078142
09:36:17|0.0078152
09:36:19|0.0078152
09:36:19|0.0078152
09:36:21|0.0078166
09:36:21|0.0078166
09:36:23|0.0078166
09:36:23|0.0078166
09:36:25|0.0078166
09:36:25|0.0078144
09:36:26|0.0078156
09:36:28|0.0078177
09:36:28|0.0078177
09:36:30|0.0078177
09:36:30|0.0078153
09:36:32|0.0078153
09:36:33|0.0078152
09:36:34|0.0078152
09:36:35|0.0078152
09:36:36|0.0078152
09:36:37|0.0078152
09:36:38|0.0078152
09:36:39|0.0078152
09:36:40|0.0078152
09:36:41|0.0078152
09:36:42|0.0078142
09:36:43|0.0078142
09:36:44|0.0078142
09:36:45|0.0078142
09:36:46|0.007814
09:36:47|0.007814
09:36:48|0.007814
09:36:50|0.0078136
09:36:50|0.0078136
09:36:52|0.0078136
09:36:52|0.0078136
09:36:53|0.0078103
09:36:54|0.0078103
09:36:55|0.0078103
09:36:56|0.0078079
09:36:58|0.0078079
09:36:58|0.0078079
09:36:59|0.0078079
09:37:00|0.0078095
09:37:01|0.0078056
09:37:02|0.0078054
09:37:03|0.0078054
09:37:04|0.0078072
09:37:05|0.0078072
09:37:07|0.0078079
09:37:09|0.0078079
09:37:09|0.0078063
09:37:10|0.0078063
09:37:12|0.0078078
09:37:12|0.0078079
09:37:14|0.0078079
09:37:15|0.0078079
09:37:16|0.0078111
09:37:16|0.0078111
09:37:17|0.0078129
09:37:18|0.0078129
09:37:19|0.007811
09:37:20|0.007811
09:37:21|0.0078093
09:37:22|0.0078111
09:37:24|0.0078079
09:37:25|0.0078112
09:37:26|0.0078112
09:37:27|0.0078112
09:37:27|0.0078112
09:37:29|0.0078112
09:37:29|0.0078112
09:37:30|0.0078089
09:37:31|0.0078089
09:37:33|0.0078089
09:37:33|0.0078089
09:37:34|0.0078089
09:37:35|0.0078105
09:37:36|0.0078105
09:37:38|0.007809
09:37:38|0.007809
09:37:39|0.007809
09:37:40|0.007809
09:37:41|0.0078089
09:37:43|0.0078089
09:37:43|0.0078089
09:37:44|0.0078089
09:37:46|0.0078089
09:37:46|0.0078089
09:37:47|0.0078089
09:37:49|0.0078088
09:37:49|0.0078088
09:37:51|0.0078088
09:37:51|0.0078088
09:37:52|0.0078088
09:37:53|0.0078088
09:37:54|0.0078088
09:37:55|0.0078088
09:37:57|0.0078088
09:37:57|0.0078088
09:37:59|0.0078088
09:38:00|0.0078088
09:38:00|0.0078088
09:38:01|0.0078088
09:38:02|0.0078088
09:38:03|0.0078074
09:38:04|0.0078074
09:38:05|0.0078074
09:38:07|0.0078074
09:38:08|0.0078088
09:38:09|0.0078088
09:38:11|0.0078088
09:38:12|0.0078088
09:38:13|0.0078088
09:38:14|0.0078088
09:38:15|0.0078088
09:38:16|0.0078088
09:38:17|0.0078088
09:38:18|0.0078088
09:38:19|0.0078088
09:38:20|0.0078088
09:38:21|0.0078088
09:38:22|0.0078088
09:38:23|0.007809
09:38:24|0.007809
09:38:25|0.007809
09:38:26|0.007809
09:38:27|0.007809
09:38:28|0.007809
09:38:29|0.007809
09:38:30|0.007809
09:38:31|0.007809
09:38:32|0.007809
09:38:33|0.007809
09:38:34|0.007809
09:38:35|0.0078089
09:38:37|0.0078089
09:38:37|0.0078088
09:38:38|0.0078088
09:38:39|0.007809
09:38:41|0.0078088
09:38:42|0.0078088
09:38:43|0.0078088
09:38:43|0.0078088
09:38:45|0.0078088
09:38:45|0.0078088
09:38:46|0.0078088
09:38:47|0.0078089
09:38:48|0.0078089
09:38:50|0.0078052
09:38:51|0.0078052
09:38:51|0.007808
09:38:52|0.007808
09:38:53|0.0078082
09:38:54|0.0078082
09:38:55|0.0078082
09:38:56|0.0078082
09:38:58|0.0078082
09:38:58|0.0078082
09:38:59|0.0078082
09:39:00|0.0078082
09:39:01|0.0078082
09:39:03|0.0078082
09:39:03|0.0078082
09:39:04|0.0078082
09:39:05|0.0078082
09:39:06|0.0078082
09:39:07|0.0078082
09:39:09|0.0078082
09:39:10|0.0078082
09:39:11|0.0078072
09:39:12|0.0078072
09:39:13|0.0078072
09:39:14|0.0078072
09:39:15|0.0078072
09:39:16|0.0078051
09:39:17|0.0078051
09:39:18|0.0078051
09:39:19|0.0078051
09:39:20|0.0078051
09:39:21|0.007807
09:39:22|0.007807
09:39:23|0.007807
09:39:24|0.007807
09:39:26|0.0078081
09:39:27|0.0078081
09:39:27|0.0078081
09:39:28|0.0078081
09:39:29|0.007807
09:39:30|0.007807
09:39:31|0.007807
09:39:32|0.007807
09:39:33|0.007807
09:39:34|0.007807
09:39:35|0.007807
09:39:36|0.007807
09:39:37|0.007807
09:39:38|0.007807
09:39:39|0.0078049
09:39:40|0.0078069
09:39:42|0.0078064
09:39:42|0.0078057
09:39:43|0.0078057
09:39:44|0.0078057
09:39:45|0.0078057
09:39:46|0.0078055
09:39:48|0.0078055
09:39:48|0.0078059
09:39:49|0.0078062
09:39:51|0.0078062
09:39:51|0.0078062
09:39:52|0.0078062
09:39:54|0.0078062
09:39:54|0.0078062
09:39:55|0.0078062
09:39:56|0.0078062
09:39:57|0.0078062
09:39:58|0.0078062
09:39:59|0.0078062
09:40:00|0.0078062
09:40:02|0.0078062
09:40:02|0.0078062
09:40:04|0.0078062
09:40:04|0.0078062
09:40:05|0.0078062
09:40:07|0.0078062
09:40:08|0.0078062
09:40:09|0.0078062
09:40:09|0.0078089
09:40:10|0.0078089
09:40:12|0.0078089
09:40:14|0.0078089
09:40:15|0.0078089
09:40:16|0.0078089
09:40:16|0.0078089
09:40:17|0.0078089
09:40:18|0.007811
09:40:19|0.007809
09:40:21|0.007809
09:40:21|0.007809
09:40:22|0.0078094
09:40:24|0.0078094
09:40:24|0.0078094
09:40:26|0.0078094
09:40:27|0.0078094
09:40:27|0.0078081
09:40:28|0.0078081
09:40:30|0.0078081
09:40:31|0.0078081
09:40:31|0.0078081
09:40:33|0.0078081
09:40:33|0.0078081
09:40:35|0.0078081
09:40:35|0.0078081
09:40:36|0.0078072
09:40:37|0.0078071
09:40:39|0.0078071
09:40:40|0.0078081
09:40:40|0.0078081
09:40:42|0.0078081
09:40:42|0.0078072
09:40:44|0.0078046
09:40:45|0.0078046
09:40:46|0.0078046
09:40:47|0.0078061
09:40:48|0.0078061
09:40:49|0.0078061
09:40:50|0.0078061
09:40:51|0.0078073
09:40:52|0.0078073
09:40:53|0.0078073
09:40:54|0.0078083
09:40:55|0.0078083
09:40:56|0.0078083
09:40:57|0.0078083
09:40:58|0.0078083
09:40:59|0.0078083
09:41:00|0.0078083
09:41:01|0.0078083
09:41:02|0.0078083
09:41:03|0.0078083
09:41:04|0.0078072
09:41:05|0.0078073
09:41:06|0.0078073
09:41:07|0.0078073
09:41:08|0.0078073
09:41:09|0.0078083
09:41:10|0.0078083
09:41:12|0.007809
09:41:13|0.007809
09:41:14|0.0078094
09:41:16|0.0078094
09:41:16|0.0078094
09:41:18|0.0078094
09:41:19|0.0078094
09:41:20|0.0078079
09:41:21|0.0078079
09:41:22|0.0078079
09:41:23|0.007805
09:41:24|0.007805
09:41:25|0.007805
09:41:26|0.0078063
09:41:27|0.0078043
09:41:28|0.0078043
09:41:29|0.0078043
09:41:30|0.0078043
09:41:31|0.0078043
09:41:32|0.007801
09:41:33|0.0078025
09:41:34|0.0078025
09:41:35|0.0078023
09:41:36|0.0078033
09:41:37|0.0078026
09:41:38|0.0078026
09:41:39|0.0078026
09:41:40|0.0078026
09:41:41|0.0078011
09:41:42|0.0078013
09:41:43|0.0078013
09:41:44|0.0078013
09:41:45|0.0078013
09:41:46|0.0078025
09:41:47|0.0078025
09:41:48|0.0078025
09:41:49|0.0078042
09:41:50|0.007804
09:41:51|0.0078087
09:41:52|0.0078133
09:41:53|0.0078067
09:41:54|0.0078082
09:41:55|0.0078082
09:41:56|0.0078135
09:41:57|0.0078135
09:41:58|0.0078135
09:41:59|0.0078135
09:42:00|0.0078135
09:42:01|0.0078135
09:42:02|0.0078121
09:42:03|0.0078093
09:42:04|0.0078093
09:42:05|0.0078183
09:42:06|0.0078183
09:42:07|0.0078181
09:42:08|0.0078181
09:42:09|0.0078181
09:42:10|0.0078181
09:42:11|0.0078181
09:42:13|0.0078146
09:42:14|0.0078145
09:42:15|0.0078159
09:42:16|0.0078159
09:42:17|0.0078159
09:42:19|0.0078178
09:42:20|0.0078211
09:42:21|0.007822
09:42:22|0.007822
09:42:23|0.007825
09:42:23|0.007825
09:42:24|0.0078201
09:42:25|0.0078179
09:42:27|0.0078181
09:42:27|0.0078181
09:42:28|0.0078181
09:42:29|0.0078185
09:42:30|0.0078187
09:42:31|0.007819
09:42:33|0.0078183
09:42:34|0.0078183
09:42:35|0.007819
09:42:36|0.007819
09:42:38|0.0078193
09:42:38|0.0078194
09:42:39|0.0078194
09:42:40|0.0078194
09:42:41|0.0078194
09:42:43|0.0078194
09:42:44|0.0078194
09:42:45|0.007819
09:42:47|0.007825
09:42:47|0.0078242
09:42:48|0.0078241
09:42:49|0.0078241
09:42:50|0.0078241
09:42:51|0.0078241
09:42:52|0.0078194
09:42:53|0.0078194
09:42:55|0.0078194
09:42:55|0.0078194
09:42:56|0.0078194
09:42:57|0.0078194
09:42:58|0.0078194
09:43:00|0.0078194
09:43:01|0.0078194
09:43:01|0.0078194
09:43:02|0.007819
09:43:03|0.007819
09:43:04|0.007819
09:43:05|0.007819
09:43:06|0.0078159
09:43:07|0.0078159
09:43:08|0.0078159
09:43:09|0.0078159
09:43:10|0.0078159
09:43:11|0.0078159
09:43:13|0.007816
09:43:14|0.007815
09:43:15|0.007815
09:43:16|0.0078149
09:43:17|0.0078146
09:43:19|0.0078138
09:43:20|0.0078095
09:43:21|0.007809
09:43:22|0.0078162
09:43:23|0.0078162
09:43:24|0.0078112
09:43:24|0.0078112
09:43:25|0.0078089
09:43:27|0.0078089
09:43:28|0.0078076
09:43:29|0.0078076
09:43:30|0.0078076
09:43:31|0.0078076
09:43:32|0.0078045
09:43:33|0.0078076
09:43:34|0.0078072
09:43:35|0.0078052
09:43:36|0.0078072
09:43:37|0.007807
09:43:38|0.007807
09:43:39|0.007807
09:43:40|0.007807
09:43:41|0.007807
09:43:42|0.0078051
09:43:43|0.0078051
09:43:45|0.0078051
09:43:46|0.0078044
09:43:47|0.0078042
09:43:47|0.0078042
09:43:49|0.0078042
09:43:49|0.007803
09:43:51|0.007803
09:43:52|0.0078043
09:43:52|0.0078043
09:43:53|0.0078043
09:43:55|0.0078071
09:43:56|0.0078035
09:43:56|0.0078035
09:43:57|0.0078035
09:43:59|0.0078044
09:44:00|0.0078044
09:44:00|0.0078044
09:44:01|0.0078044
09:44:03|0.0078044
09:44:03|0.0078044
09:44:05|0.0078043
09:44:06|0.0078043
09:44:07|0.0078072
09:44:08|0.0078129
09:44:09|0.007814
09:44:10|0.0078105
09:44:11|0.0078105
09:44:12|0.0078102
09:44:13|0.0078063
09:44:14|0.0078063
09:44:15|0.0078063
09:44:16|0.007801
09:44:17|0.007801
09:44:18|0.007801
09:44:19|0.007801
09:44:20|0.007801
09:44:21|0.007801
09:44:22|0.007801
09:44:23|0.007801
09:44:24|0.007801
09:44:25|0.007801
09:44:26|0.0078042
09:44:28|0.0078026
09:44:28|0.0078066
09:44:29|0.0078058
09:44:30|0.0078058
09:44:32|0.0078089
09:44:32|0.0078089
09:44:33|0.0078089
09:44:35|0.0078073
09:44:35|0.0078073
09:44:37|0.0078103
09:44:37|0.0078103
09:44:39|0.0078103
09:44:40|0.0078103
09:44:40|0.0078103
09:44:42|0.0078127
09:44:42|0.0078127
09:44:44|0.0078127
09:44:45|0.0078127
09:44:45|0.0078127
09:44:47|0.007809
09:44:48|0.007809
09:44:49|0.007809
09:44:50|0.0078091
09:44:51|0.0078151
09:44:52|0.0078151
09:44:53|0.0078118
09:44:54|0.0078134
09:44:55|0.0078134
09:44:56|0.0078134
09:44:57|0.0078134
09:44:58|0.0078134
09:44:59|0.0078146
09:45:00|0.0078146
09:45:01|0.0078146
09:45:02|0.0078047
09:45:03|0.0078011
09:45:04|0.0078012
09:45:05|0.0078027
09:45:06|0.0078106
09:45:07|0.0078138
09:45:08|0.0078142
09:45:09|0.007815
09:45:10|0.007815
09:45:11|0.0078103
09:45:12|0.0078103
09:45:13|0.0078138
09:45:14|0.0078138
09:45:15|0.0078161
09:45:16|0.0078161
09:45:17|0.0078161
09:45:18|0.007821
09:45:19|0.007821
09:45:20|0.0078167
09:45:21|0.0078167
09:45:23|0.0078167
09:45:23|0.0078167
09:45:25|0.0078167
09:45:26|0.00782
09:45:26|0.00782
09:45:27|0.00782
09:45:28|0.007825
09:45:29|0.0078251
09:45:30|0.0078251
09:45:31|0.0078251
09:45:32|0.0078251
09:45:33|0.0078215
09:45:34|0.0078199
09:45:35|0.0078199
09:45:36|0.0078196
09:45:37|0.0078196
09:45:38|0.0078196
09:45:40|0.0078196
09:45:40|0.0078196
09:45:41|0.0078211
09:45:42|0.0078211
09:45:44|0.0078261
09:45:44|0.007829
09:45:45|0.007829
09:45:47|0.007829
09:45:47|0.007833
09:45:49|0.007833
09:45:49|0.007833
09:45:50|0.007833
09:45:52|0.0078306
09:45:52|0.0078306
09:45:54|0.0078306
09:45:54|0.0078306
09:45:56|0.0078306
09:45:56|0.0078313
09:45:57|0.0078313
09:45:58|0.0078308
09:45:59|0.0078315
09:46:01|0.0078279
09:46:01|0.0078279
09:46:02|0.0078275
09:46:03|0.0078255
09:46:04|0.0078284
09:46:05|0.0078306
09:46:06|0.0078338
09:46:07|0.007834
09:46:08|0.007834
09:46:09|0.0078327
09:46:10|0.0078327
09:46:11|0.007837
09:46:12|0.007837
09:46:13|0.0078377
09:46:14|0.0078377
09:46:16|0.0078377
09:46:17|0.0078377
09:46:18|0.0078377
09:46:19|0.0078368
09:46:20|0.0078368
09:46:22|0.0078383
09:46:23|0.0078393
09:46:24|0.0078393
09:46:25|0.0078371
09:46:26|0.0078396
09:46:27|0.0078396
09:46:29|0.0078422
09:46:29|0.0078422
09:46:30|0.0078422
09:46:31|0.0078408
09:46:33|0.0078422
09:46:33|0.0078411
09:46:34|0.0078409
09:46:36|0.0078409
09:46:36|0.0078409
09:46:37|0.0078401
09:46:38|0.0078401
09:46:39|0.0078409
09:46:40|0.0078409
09:46:41|0.0078412
09:46:42|0.0078412
09:46:44|0.0078412
09:46:45|0.0078412
09:46:46|0.0078412
09:46:47|0.0078386
09:46:48|0.0078385
09:46:49|0.0078385
09:46:50|0.0078385
09:46:51|0.0078385
09:46:52|0.00784
09:46:53|0.00784
09:46:54|0.0078407
09:46:55|0.0078393
09:46:56|0.0078393
09:46:57|0.0078401
09:46:58|0.0078401
09:46:59|0.0078401
09:47:00|0.0078401
09:47:01|0.0078369
09:47:02|0.0078329
09:47:03|0.0078378
09:47:04|0.0078372
09:47:05|0.0078378
09:47:06|0.0078374
09:47:07|0.0078385
09:47:08|0.0078385
09:47:09|0.0078385
09:47:10|0.0078359
09:47:11|0.0078384
09:47:12|0.0078385
09:47:14|0.0078385
09:47:15|0.0078407
09:47:15|0.0078414
09:47:16|0.0078414
09:47:18|0.0078414
09:47:19|0.0078414
09:47:20|0.0078394
09:47:21|0.0078386
09:47:22|0.0078386
09:47:23|0.0078386
09:47:24|0.0078386
09:47:25|0.0078386
09:47:26|0.0078315
09:47:27|0.0078271
09:47:28|0.0078251
09:47:29|0.0078251
09:47:30|0.0078253
09:47:31|0.0078253
09:47:32|0.0078253
09:47:33|0.0078279
09:47:34|0.00783
09:47:35|0.00783
09:47:36|0.00783
09:47:37|0.00783
09:47:38|0.00783
09:47:39|0.0078314
09:47:40|0.0078314
09:47:41|0.0078314
09:47:43|0.0078314
09:47:44|0.0078314
09:47:45|0.0078316
09:47:45|0.0078316
09:47:46|0.0078316
09:47:47|0.0078311
09:47:48|0.007832
09:47:49|0.007832
09:47:50|0.007832
09:47:52|0.007832
09:47:52|0.007832
09:47:54|0.0078367
09:47:54|0.0078352
09:47:56|0.0078352
09:47:56|0.0078352
09:47:57|0.0078346
09:47:58|0.0078346
09:47:59|0.0078311
09:48:00|0.0078311
09:48:02|0.0078311
09:48:03|0.0078311
09:48:03|0.0078353
09:48:04|0.0078353
09:48:05|0.0078368
09:48:07|0.0078343
09:48:07|0.0078343
09:48:08|0.0078343
09:48:10|0.0078346
09:48:10|0.0078346
09:48:11|0.0078351
09:48:13|0.0078357
09:48:13|0.0078362
09:48:14|0.0078362
09:48:15|0.0078355
09:48:16|0.0078355
09:48:18|0.0078351
09:48:20|0.0078344
09:48:21|0.0078344
09:48:22|0.0078344
09:48:23|0.0078344
09:48:24|0.0078365
09:48:24|0.0078393
09:48:26|0.0078393
09:48:27|0.0078397
09:48:28|0.0078407
09:48:29|0.0078407
09:48:30|0.0078407
09:48:31|0.0078407
09:48:32|0.0078407
09:48:33|0.0078407
09:48:34|0.0078415
09:48:35|0.0078415
09:48:36|0.0078415
09:48:37|0.0078415
09:48:38|0.0078434
09:48:39|0.0078437
09:48:40|0.0078437
09:48:41|0.0078427
09:48:42|0.0078427
09:48:43|0.0078457
09:48:44|0.0078439
09:48:45|0.0078439
09:48:46|0.0078423
09:48:47|0.0078423
09:48:48|0.0078423
09:48:49|0.0078423
09:48:50|0.0078448
09:48:51|0.0078448
09:48:52|0.0078448
09:48:53|0.0078448
09:48:54|0.0078448
09:48:56|0.0078448
09:48:57|0.0078404
09:48:58|0.0078434
09:48:59|0.0078423
09:49:00|0.0078437
09:49:01|0.0078436
09:49:02|0.007843
09:49:03|0.007843
09:49:04|0.0078424
09:49:05|0.0078424
09:49:06|0.0078424
09:49:07|0.0078424
09:49:08|0.0078424
09:49:09|0.0078424
09:49:10|0.0078424
09:49:11|0.0078424
09:49:12|0.0078424
09:49:13|0.0078429
09:49:15|0.0078429
09:49:15|0.0078455
09:49:17|0.0078424
09:49:17|0.0078415
09:49:18|0.0078415
09:49:20|0.0078415
09:49:21|0.0078426
09:49:21|0.0078426
09:49:22|0.0078393
09:49:24|0.0078378
09:49:24|0.0078349
09:49:25|0.0078349
09:49:26|0.0078349
09:49:28|0.0078349
09:49:28|0.0078349
09:49:30|0.0078349
09:49:30|0.0078349
09:49:31|0.0078349
09:49:32|0.0078349
09:49:33|0.0078349
09:49:34|0.0078349
09:49:36|0.0078413
09:49:36|0.0078415
09:49:37|0.0078415
09:49:39|0.0078424
09:49:39|0.007845
09:49:40|0.007845
09:49:42|0.0078453
09:49:42|0.0078453
09:49:43|0.0078453
09:49:44|0.0078453
09:49:45|0.0078453
09:49:46|0.0078453
09:49:48|0.0078453
09:49:48|0.0078453
09:49:49|0.007845
09:49:50|0.007845
09:49:51|0.0078453
09:49:52|0.0078453
09:49:54|0.0078453
09:49:54|0.0078466
09:49:55|0.007847
09:49:56|0.007847
09:49:57|0.007847
09:49:58|0.007847
09:49:59|0.007847
09:50:00|0.007847
09:50:01|0.0078466
09:50:03|0.0078467
09:50:04|0.0078467
09:50:05|0.0078466
09:50:06|0.0078431
09:50:07|0.0078424
09:50:08|0.0078454
09:50:09|0.0078454
09:50:10|0.0078454
09:50:11|0.0078429
09:50:12|0.0078441
09:50:13|0.0078441
09:50:14|0.0078453
09:50:15|0.0078453
09:50:16|0.0078453
09:50:17|0.0078453
09:50:18|0.0078445
09:50:19|0.0078445
09:50:20|0.0078466
09:50:21|0.0078453
09:50:22|0.0078453
09:50:23|0.0078453
09:50:24|0.0078453
09:50:25|0.0078453
09:50:26|0.0078453
09:50:27|0.0078451
09:50:29|0.0078451
09:50:30|0.0078451
09:50:31|0.0078453
09:50:32|0.0078453
09:50:33|0.0078423
09:50:33|0.0078423
09:50:34|0.0078432
09:50:35|0.0078432
09:50:36|0.0078432
09:50:38|0.0078432
09:50:39|0.0078432
09:50:39|0.0078432
09:50:41|0.0078432
09:50:42|0.0078432
09:50:42|0.0078432
09:50:44|0.0078423
09:50:45|0.0078423
09:50:46|0.0078423
09:50:47|0.0078422
09:50:48|0.0078422
09:50:49|0.0078422
09:50:50|0.0078422
09:50:51|0.0078422
09:50:52|0.0078423
09:50:53|0.0078423
09:50:54|0.0078423
09:50:55|0.0078423
09:50:56|0.0078423
09:50:57|0.0078426
09:50:58|0.0078426
09:50:59|0.0078426
09:51:00|0.0078426
09:51:01|0.0078449
09:51:02|0.0078449
09:51:03|0.0078438
09:51:04|0.0078438
09:51:05|0.0078438
09:51:06|0.0078438
09:51:07|0.0078438
09:51:08|0.0078426
09:51:09|0.007844
09:51:10|0.007844
09:51:11|0.007844
09:51:12|0.007844
09:51:13|0.007844
09:51:14|0.007844
09:51:15|0.007844
09:51:16|0.007843
09:51:17|0.0078432
09:51:18|0.0078432
09:51:19|0.0078432
09:51:20|0.0078434
09:51:21|0.0078434
09:51:22|0.0078384
09:51:23|0.0078384
09:51:25|0.0078383
09:51:25|0.0078383
09:51:27|0.0078383
09:51:28|0.0078383
09:51:29|0.0078383
09:51:30|0.0078383
09:51:31|0.0078388
09:51:32|0.0078398
09:51:33|0.0078398
09:51:34|0.0078398
09:51:35|0.0078398
09:51:36|0.0078398
09:51:37|0.0078406
09:51:38|0.0078391
09:51:39|0.0078391
09:51:40|0.0078391
09:51:41|0.0078391
09:51:42|0.0078391
09:51:43|0.0078391
09:51:45|0.0078391
09:51:45|0.0078391
09:51:46|0.0078391
09:51:47|0.0078426
09:51:49|0.0078431
09:51:49|0.0078431
09:51:50|0.0078431
09:51:51|0.007842
09:51:52|0.0078422
09:51:53|0.0078422
09:51:54|0.0078441
09:51:55|0.0078441
09:51:56|0.0078441
09:51:58|0.0078441
09:51:58|0.0078441
09:52:00|0.0078441
09:52:00|0.0078441
09:52:01|0.0078441
09:52:03|0.0078441
09:52:03|0.0078441
09:52:06|0.007845
09:52:06|0.007845
09:52:07|0.007845
09:52:08|0.0078431
09:52:09|0.0078431
09:52:11|0.0078431
09:52:11|0.0078431
09:52:12|0.0078431
09:52:13|0.0078422
09:52:14|0.0078422
09:52:15|0.0078422
09:52:16|0.0078422
09:52:18|0.0078422
09:52:18|0.0078422
09:52:20|0.0078422
09:52:21|0.0078422
09:52:22|0.0078422
09:52:23|0.0078422
09:52:24|0.0078422
09:52:25|0.0078422
09:52:26|0.0078422
09:52:27|0.0078422
09:52:28|0.0078418
09:52:29|0.0078418
09:52:30|0.0078418
09:52:31|0.0078418
09:52:32|0.0078422
09:52:33|0.0078425
09:52:35|0.0078425
09:52:35|0.0078425
09:52:36|0.0078422
09:52:38|0.0078427
09:52:38|0.0078427
09:52:39|0.0078427
09:52:40|0.0078427
09:52:41|0.0078427
09:52:43|0.0078427
09:52:43|0.0078427
09:52:44|0.0078427
09:52:45|0.0078427
09:52:46|0.0078427
09:52:47|0.0078427
09:52:48|0.0078427
09:52:50|0.007844
09:52:51|0.0078451
09:52:52|0.0078467
09:52:53|0.0078467
09:52:54|0.0078477
09:52:55|0.0078477
09:52:56|0.0078477
09:52:57|0.0078477
09:52:58|0.0078477
09:52:59|0.0078477
09:53:00|0.0078477
09:53:01|0.0078477
09:53:02|0.0078483
09:53:03|0.0078483
09:53:04|0.0078483
09:53:05|0.0078439
09:53:06|0.0078447
09:53:07|0.0078431
09:53:08|0.0078423
09:53:09|0.0078423
09:53:10|0.0078399
09:53:11|0.0078399
09:53:12|0.0078407
09:53:13|0.0078407
09:53:14|0.0078407
09:53:15|0.0078407
09:53:16|0.0078438
09:53:17|0.0078438
09:53:18|0.0078423
09:53:19|0.0078423
09:53:20|0.0078423
09:53:21|0.0078423
09:53:22|0.0078423
09:53:24|0.0078423
09:53:24|0.0078423
09:53:26|0.0078423
09:53:27|0.0078423
09:53:28|0.0078416
09:53:29|0.0078416
09:53:30|0.0078416
09:53:32|0.0078423
09:53:32|0.0078423
09:53:33|0.0078423
09:53:34|0.0078423
09:53:35|0.0078423
09:53:37|0.0078423
09:53:38|0.0078423
09:53:38|0.0078432
09:53:39|0.007845
09:53:41|0.007845
09:53:41|0.007845
09:53:42|0.007845
09:53:43|0.0078458
09:53:44|0.0078458
09:53:45|0.0078458
09:53:46|0.0078458
09:53:48|0.0078458
09:53:48|0.0078458
09:53:50|0.0078458
09:53:51|0.0078458
09:53:52|0.0078458
09:53:54|0.0078458
09:53:55|0.0078458
09:53:55|0.0078458
09:53:56|0.0078458
09:53:57|0.0078423
09:53:58|0.0078423
09:54:00|0.0078423
09:54:00|0.0078423
09:54:02|0.0078346
09:54:03|0.0078399
09:54:04|0.0078399
09:54:05|0.0078399
09:54:06|0.0078399
09:54:07|0.0078399
09:54:08|0.0078396
09:54:09|0.0078407
09:54:10|0.0078396
09:54:11|0.0078394
09:54:12|0.0078391
09:54:13|0.0078391
09:54:14|0.0078388
09:54:15|0.0078346
09:54:16|0.0078311
09:54:17|0.0078311
09:54:18|0.0078311
09:54:19|0.0078303
09:54:20|0.0078336
09:54:21|0.0078321
09:54:22|0.0078336
09:54:23|0.0078336
09:54:25|0.0078335
09:54:26|0.0078335
09:54:27|0.0078335
09:54:28|0.0078338
09:54:29|0.0078338
09:54:30|0.0078338
09:54:31|0.0078338
09:54:32|0.0078338
09:54:32|0.0078327
09:54:34|0.0078346
09:54:34|0.007837
09:54:35|0.007837
09:54:36|0.007837
09:54:37|0.007837
09:54:39|0.007837
09:54:40|0.0078354
09:54:40|0.0078354
09:54:41|0.007837
09:54:43|0.007837
09:54:44|0.0078378
09:54:45|0.0078378
09:54:46|0.0078408
09:54:47|0.0078408
09:54:48|0.0078417
09:54:49|0.0078417
09:54:50|0.0078408
09:54:51|0.0078408
09:54:52|0.0078418
09:54:53|0.0078449
09:54:54|0.0078449
09:54:55|0.0078449
09:54:56|0.0078449
09:54:57|0.0078442
09:54:58|0.0078442
09:54:59|0.0078428
09:55:00|0.0078434
09:55:01|0.0078434
09:55:02|0.0078434
09:55:03|0.0078429
09:55:04|0.0078429
09:55:05|0.0078424
09:55:06|0.0078424
09:55:07|0.0078474
09:55:08|0.0078474
09:55:09|0.0078474
09:55:10|0.0078474
09:55:11|0.0078474
09:55:12|0.0078474
09:55:13|0.0078474
09:55:14|0.0078466
09:55:15|0.0078466
09:55:16|0.0078466
09:55:17|0.0078466
09:55:18|0.0078474
09:55:19|0.0078455
09:55:20|0.0078476
09:55:21|0.0078476
09:55:22|0.0078476
09:55:23|0.0078476
09:55:24|0.0078474
09:55:26|0.0078431
09:55:26|0.0078449
09:55:27|0.0078458
09:55:29|0.0078458
09:55:30|0.0078463
09:55:31|0.0078463
09:55:32|0.0078474
09:55:33|0.0078474
09:55:34|0.0078474
09:55:36|0.0078474
09:55:37|0.0078475
09:55:38|0.0078475
09:55:38|0.0078466
09:55:40|0.0078466
09:55:41|0.0078456
09:55:42|0.0078456
09:55:43|0.0078456
09:55:44|0.0078456
09:55:45|0.0078456
09:55:46|0.0078456
09:55:47|0.0078456
09:55:49|0.0078456
09:55:49|0.0078456
09:55:51|0.0078473
09:55:52|0.0078492
09:55:53|0.0078492
09:55:54|0.0078457
09:55:54|0.0078457
09:55:55|0.0078457
09:55:57|0.0078456
09:55:57|0.0078456
09:55:58|0.0078429
09:56:00|0.0078426
09:56:00|0.0078426
09:56:02|0.0078407
09:56:03|0.0078407
09:56:04|0.0078416
09:56:05|0.0078458
09:56:06|0.0078458
09:56:07|0.0078458
09:56:08|0.0078458
09:56:09|0.0078466
09:56:10|0.0078472
09:56:11|0.0078472
09:56:12|0.0078473
09:56:13|0.0078473
09:56:14|0.0078473
09:56:15|0.0078473
09:56:16|0.0078473
09:56:17|0.0078473
09:56:18|0.0078473
09:56:19|0.0078495
09:56:20|0.0078495
09:56:21|0.0078495
09:56:22|0.0078495
09:56:23|0.0078546
09:56:24|0.0078546
09:56:25|0.0078553
09:56:26|0.0078438
09:56:27|0.0078438
09:56:29|0.0078438
09:56:30|0.0078438
09:56:32|0.0078507
09:56:32|0.0078431
09:56:34|0.0078432
09:56:35|0.0078405
09:56:36|0.0078405
09:56:37|0.0078405
09:56:38|0.0078415
09:56:39|0.0078415
09:56:40|0.0078415
09:56:41|0.0078429
09:56:42|0.0078429
09:56:43|0.0078429
09:56:44|0.0078429
09:56:45|0.0078429
09:56:46|0.0078429
09:56:47|0.0078429
09:56:48|0.0078429
09:56:49|0.007841
09:56:51|0.007841
09:56:52|0.007841
09:56:52|0.007841
09:56:53|0.007841
09:56:54|0.007841
09:56:55|0.007841
09:56:56|0.007841
09:56:57|0.007841
09:56:58|0.007841
09:56:59|0.0078436
09:57:00|0.0078436
09:57:02|0.0078456
09:57:02|0.0078453
09:57:03|0.0078453
09:57:04|0.0078453
09:57:05|0.0078453
09:57:06|0.0078453
09:57:07|0.0078453
09:57:08|0.0078453
09:57:10|0.0078453
09:57:10|0.0078453
09:57:11|0.0078453
09:57:12|0.0078453
09:57:13|0.0078453
09:57:14|0.0078453
09:57:15|0.0078431
09:57:16|0.0078431
09:57:17|0.007841
09:57:19|0.007841
09:57:19|0.007841
09:57:21|0.007841
09:57:21|0.007841
09:57:22|0.0078433
09:57:23|0.0078412
09:57:25|0.0078412
09:57:26|0.0078426
09:57:26|0.0078426
09:57:28|0.0078426
09:57:30|0.0078426
09:57:30|0.0078426
09:57:31|0.0078426
09:57:32|0.0078405
09:57:34|0.00784
09:57:35|0.0078335
09:57:36|0.00783
09:57:37|0.00783
09:57:38|0.0078349
09:57:39|0.0078349
09:57:40|0.0078325
09:57:40|0.0078311
09:57:42|0.0078311
09:57:42|0.0078311
09:57:44|0.007832
09:57:45|0.0078331
09:57:46|0.007833
09:57:47|0.007833
09:57:48|0.007833
09:57:49|0.007833
09:57:50|0.0078311
09:57:51|0.0078325
09:57:52|0.0078338
09:57:53|0.0078338
09:57:54|0.0078338
09:57:55|0.0078349
09:57:56|0.0078341
09:57:57|0.0078341
09:57:58|0.0078341
09:57:59|0.0078321
09:58:00|0.0078321
09:58:01|0.0078288
09:58:02|0.0078288
09:58:03|0.0078303
09:58:04|0.0078295
09:58:05|0.0078295
09:58:06|0.0078303
09:58:07|0.0078301
09:58:08|0.0078271
09:58:09|0.0078272
09:58:10|0.0078295
09:58:11|0.0078295
09:58:13|0.0078295
09:58:13|0.0078295
09:58:15|0.0078295
09:58:15|0.0078295
09:58:16|0.0078302
09:58:18|0.0078302
09:58:18|0.0078279
09:58:19|0.0078286
09:58:20|0.0078286
09:58:22|0.0078298
09:58:22|0.0078301
09:58:23|0.0078301
09:58:24|0.0078301
09:58:25|0.0078297
09:58:27|0.0078277
09:58:29|0.0078293
09:58:29|0.0078293
09:58:31|0.0078293
09:58:32|0.0078282
09:58:34|0.0078277
09:58:34|0.0078266
09:58:36|0.0078285
09:58:36|0.0078291
09:58:37|0.0078291
09:58:39|0.0078291
09:58:40|0.0078291
09:58:40|0.0078291
09:58:42|0.0078291
09:58:42|0.0078291
09:58:43|0.0078291
09:58:45|0.0078291
09:58:45|0.0078281
09:58:47|0.0078281
09:58:48|0.0078278
09:58:48|0.0078278
09:58:49|0.0078278
09:58:50|0.0078278
09:58:52|0.0078278
09:58:53|0.0078278
09:58:53|0.0078278
09:58:54|0.0078278
09:58:56|0.0078278
09:58:57|0.0078278
09:58:58|0.0078278
09:58:58|0.0078259
09:58:59|0.0078259
09:59:02|0.0078259
09:59:02|0.0078255
09:59:03|0.0078255
09:59:04|0.0078255
09:59:05|0.0078255
09:59:06|0.0078255
09:59:07|0.0078215
09:59:09|0.0078212
09:59:09|0.0078212
09:59:10|0.0078231
09:59:11|0.00782
09:59:13|0.0078216
09:59:13|0.0078209
09:59:15|0.0078209
09:59:16|0.0078209
09:59:16|0.0078209
09:59:18|0.0078209
09:59:18|0.0078209
09:59:19|0.007821
09:59:20|0.007821
09:59:21|0.007821
09:59:22|0.0078211
09:59:23|0.0078211
09:59:25|0.0078219
09:59:25|0.0078219
09:59:26|0.0078219
09:59:27|0.007822
09:59:28|0.0078224
09:59:29|0.0078224
09:59:31|0.0078224
09:59:32|0.0078216
09:59:33|0.0078216
09:59:35|0.0078216
09:59:36|0.0078216
09:59:37|0.0078216
09:59:38|0.0078219
09:59:39|0.0078219
09:59:40|0.0078219
09:59:41|0.0078219
09:59:42|0.0078219
09:59:43|0.0078219
09:59:44|0.0078219
09:59:46|0.0078212
09:59:46|0.0078212
09:59:48|0.0078212
09:59:48|0.0078212
09:59:50|0.0078214
09:59:50|0.0078216
09:59:51|0.0078216
09:59:53|0.0078216
09:59:54|0.0078216
09:59:54|0.0078216
09:59:56|0.0078216
09:59:57|0.0078216
09:59:57|0.0078216
09:59:58|0.0078216
09:59:59|0.0078216
10:00:00|0.0078216
10:00:03|0.0078218
10:00:03|0.0078218
10:00:04|0.0078218
10:00:06|0.0078218
10:00:07|0.0078239
10:00:08|0.0078239
10:00:09|0.0078215
10:00:10|0.0078215
10:00:11|0.0078253
10:00:12|0.0078253
10:00:13|0.0078253
10:00:14|0.0078212
10:00:15|0.0078213
10:00:16|0.0078213
10:00:17|0.0078213
10:00:18|0.0078245
10:00:19|0.0078237
10:00:20|0.0078245
10:00:21|0.0078225
10:00:22|0.0078225
10:00:23|0.0078225
10:00:24|0.0078222
10:00:25|0.0078222
10:00:26|0.0078222
10:00:27|0.0078213
10:00:28|0.0078207
10:00:29|0.00782
10:00:30|0.0078167
10:00:31|0.0078159
10:00:33|0.007812
10:00:34|0.007811
10:00:35|0.0078109
10:00:36|0.0078114
10:00:37|0.0078114
10:00:39|0.0078114
10:00:39|0.0078126
10:00:40|0.0078129
10:00:41|0.0078119
10:00:42|0.0078117
10:00:44|0.0078117
10:00:44|0.0078118
10:00:45|0.0078118
10:00:46|0.0078118
10:00:47|0.0078118
10:00:48|0.0078117
10:00:49|0.0078126
10:00:50|0.0078126
10:00:51|0.0078126
10:00:52|0.0078126
10:00:53|0.0078126
10:00:54|0.0078126
10:00:55|0.0078126
10:00:57|0.0078117
10:00:57|0.0078117
10:00:58|0.0078117
10:00:59|0.0078117
10:01:01|0.0078117
10:01:01|0.0078104
10:01:02|0.00781
10:01:03|0.0078081
10:01:04|0.0078081
10:01:05|0.0078081
10:01:06|0.0078081
10:01:07|0.0078125
10:01:09|0.0078125
10:01:09|0.0078111
10:01:10|0.0078111
10:01:11|0.0078111
10:01:12|0.0078082
10:01:13|0.0078085
10:01:14|0.0078085
10:01:15|0.0078085
10:01:17|0.0078088
10:01:17|0.0078088
10:01:18|0.0078088
10:01:20|0.0078117
10:01:20|0.0078126
10:01:21|0.0078165
10:01:23|0.007816
10:01:23|0.0078139
10:01:24|0.0078139
10:01:25|0.0078139
10:01:26|0.0078139
10:01:28|0.0078139
10:01:28|0.0078135
10:01:29|0.0078135
10:01:31|0.0078119
10:01:32|0.0078119
10:01:33|0.0078114
10:01:34|0.0078112
10:01:36|0.0078132
10:01:36|0.0078165
10:01:37|0.0078136
10:01:39|0.0078136
10:01:40|0.0078136
10:01:40|0.0078148
10:01:41|0.0078148
10:01:43|0.0078119
10:01:44|0.0078103
10:01:45|0.0078095
10:01:46|0.0078095
10:01:47|0.0078095
10:01:47|0.0078094
10:01:48|0.0078095
10:01:49|0.007808
10:01:51|0.0078037
10:01:51|0.0078031
10:01:53|0.007822
10:01:53|0.0078081
10:01:55|0.0078089
10:01:56|0.0078072
10:01:57|0.0078072
10:01:57|0.0078072
10:01:59|0.0078072
10:02:00|0.0078047
10:02:01|0.0078047
10:02:02|0.0078047
10:02:03|0.0078073
10:02:04|0.0078073
10:02:04|0.0078087
10:02:05|0.0078087
10:02:07|0.0078087
10:02:08|0.0078087
10:02:09|0.0078087
10:02:10|0.0078087
10:02:11|0.0078087
10:02:12|0.0078087
10:02:12|0.0078087
10:02:13|0.0078087
10:02:14|0.0078087
10:02:16|0.0078087
10:02:17|0.0078064
10:02:17|0.0078064
10:02:19|0.0078064
10:02:19|0.0078092
10:02:21|0.0078094
10:02:23|0.0078094
10:02:23|0.0078123
10:02:24|0.0078168
10:02:25|0.0078183
10:02:26|0.0078183
10:02:27|0.0078175
10:02:28|0.0078175
10:02:29|0.0078175
10:02:30|0.0078175
10:02:32|0.0078191
10:02:34|0.0078215
10:02:34|0.0078232
10:02:36|0.0078208
10:02:37|0.0078175
10:02:38|0.0078179
10:02:39|0.0078208
10:02:40|0.0078216
10:02:41|0.0078221
10:02:42|0.0078222
10:02:44|0.0078222
10:02:44|0.0078207
10:02:46|0.0078167
10:02:47|0.0078167
10:02:48|0.0078143
10:02:49|0.0078143
10:02:50|0.0078143
10:02:51|0.0078183
10:02:52|0.0078183
10:02:53|0.0078216
10:02:55|0.0078216
10:02:55|0.0078171
10:02:57|0.0078171
10:02:57|0.0078171
10:02:58|0.0078171
10:02:59|0.0078171
10:03:00|0.0078171
10:03:01|0.0078171
10:03:02|0.0078171
10:03:03|0.0078183
10:03:05|0.0078151
10:03:06|0.0078141
10:03:07|0.0078141
10:03:08|0.0078101
10:03:08|0.0078101
10:03:10|0.0078101
10:03:10|0.0078102
10:03:11|0.0078102
10:03:12|0.0078102
10:03:13|0.00781
10:03:14|0.00781
10:03:15|0.00781
10:03:17|0.00781
10:03:18|0.00781
10:03:19|0.00781
10:03:19|0.00781
10:03:20|0.00781
10:03:22|0.00781
10:03:23|0.0078117
10:03:24|0.0078117
10:03:24|0.0078117
10:03:25|0.0078117
10:03:27|0.0078117
10:03:27|0.0078117
10:03:29|0.0078117
10:03:29|0.0078117
10:03:30|0.0078117
10:03:31|0.0078117
10:03:34|0.0078255
10:03:35|0.0078255
10:03:36|0.0078228
10:03:36|0.0078228
10:03:37|0.0078228
10:03:38|0.0078263
10:03:39|0.0078263
10:03:40|0.0078263
10:03:42|0.0078247
10:03:43|0.007824
10:03:43|0.0078246
10:03:45|0.0078246
10:03:45|0.0078275
10:03:46|0.0078263
10:03:47|0.0078263
10:03:49|0.0078263
10:03:49|0.0078263
10:03:50|0.0078263
10:03:51|0.0078263
10:03:52|0.0078302
10:03:54|0.0078294
10:03:55|0.0078294
10:03:55|0.0078303
10:03:56|0.0078288
10:03:57|0.0078287
10:03:59|0.0078287
10:04:00|0.0078287
10:04:01|0.0078287
10:04:01|0.0078271
10:04:02|0.0078206
10:04:04|0.0078209
10:04:05|0.0078209
10:04:06|0.0078224
10:04:07|0.0078231
10:04:08|0.0078231
10:04:09|0.0078231
10:04:10|0.0078231
10:04:11|0.0078239
10:04:12|0.0078255
10:04:13|0.0078255
10:04:14|0.0078201
10:04:15|0.0078201
10:04:16|0.0078201
10:04:17|0.0078183
10:04:18|0.0078183
10:04:19|0.0078176
10:04:21|0.0078159
10:04:21|0.0078127
10:04:22|0.0078127
10:04:23|0.0078111
10:04:24|0.0078108
10:04:25|0.0078093
10:04:26|0.0078093
10:04:28|0.0078071
10:04:29|0.0078071
10:04:29|0.007812
10:04:30|0.007812
10:04:32|0.0078112
10:04:33|0.0078007
10:04:34|0.0078015
10:04:36|0.0078008
10:04:37|0.0078039
10:04:37|0.0078044
10:04:39|0.0078044
10:04:39|0.0078023
10:04:41|0.0078023
10:04:42|0.0078007
10:04:43|0.0078007
10:04:44|0.0078007
10:04:45|0.0078004
10:04:46|0.0078007
10:04:48|0.0078064
10:04:48|0.0078064
10:04:49|0.0078012
10:04:50|0.0078013
10:04:52|0.0078015
10:04:52|0.0078015
10:04:53|0.0078015
10:04:54|0.0078015
10:04:56|0.0078015
10:04:56|0.0078015
10:04:58|0.0078006
10:04:59|0.0078008
10:04:59|0.0078008
10:05:00|0.0078008
10:05:02|0.0078008
10:05:02|0.0078104
10:05:03|0.0078104
10:05:04|0.0078104
10:05:05|0.0078096
10:05:06|0.0078096
10:05:07|0.0078096
10:05:08|0.0078096
10:05:10|0.0078096
10:05:10|0.0078079
10:05:12|0.0078112
10:05:12|0.0078112
10:05:13|0.0078098
10:05:15|0.0078098
10:05:16|0.0078117
10:05:17|0.0078117
10:05:18|0.0078117
10:05:19|0.0078119
10:05:20|0.0078176
10:05:21|0.0078119
10:05:22|0.0078093
10:05:23|0.0078093
10:05:25|0.0078093
10:05:26|0.0078093
10:05:26|0.0078079
10:05:27|0.007808
10:05:28|0.007808
10:05:29|0.007808
10:05:30|0.007808
10:05:31|0.0078055
10:05:32|0.0078055
10:05:33|0.0078055
10:05:35|0.0078055
10:05:37|0.0078055
10:05:38|0.0078055
10:05:39|0.0078055
10:05:40|0.0078055
10:05:40|0.0078056
10:05:41|0.0078056
10:05:43|0.0078056
10:05:43|0.0078056
10:05:44|0.0078007
10:05:45|0.0078007
10:05:47|0.0078007
10:05:48|0.0078003
10:05:48|0.0078036
10:05:49|0.0078036
10:05:50|0.0078036
10:05:52|0.0078007
10:05:52|0.0078007
10:05:53|0.0078032
10:05:54|0.0078032
10:05:55|0.0078032
10:05:57|0.0078003
10:05:57|0.0078003
10:05:58|0.0078006
10:06:00|0.0078
10:06:01|0.007796
10:06:01|0.0078002
10:06:02|0.0077999
10:06:03|0.0078003
10:06:04|0.0078003
10:06:05|0.0078003
10:06:06|0.0077997
10:06:08|0.0077997
10:06:09|0.0078
10:06:10|0.0078
10:06:10|0.0078032
10:06:11|0.0078065
10:06:13|0.0078094
10:06:13|0.0078094
10:06:14|0.0078065
10:06:16|0.0078048
10:06:17|0.0078048
10:06:17|0.0078048
10:06:18|0.0077992
10:06:19|0.0077981
10:06:20|0.0077981
10:06:21|0.0077982
10:06:22|0.0078
10:06:24|0.0078007
10:06:25|0.0077978
10:06:25|0.0077978
10:06:26|0.0077978
10:06:27|0.0077978
10:06:28|0.007795
10:06:30|0.0077975
10:06:31|0.0077975
10:06:32|0.0077975
10:06:33|0.0077952
10:06:33|0.0077952
10:06:35|0.0077975
10:06:37|0.0077975
10:06:38|0.0077975
10:06:39|0.0077952
10:06:40|0.0077952
10:06:42|0.0077976
10:06:42|0.0077953
10:06:44|0.0077985
10:06:44|0.0077985
10:06:45|0.0077952
10:06:47|0.0077952
10:06:48|0.0077935
10:06:48|0.0077985
10:06:50|0.0077943
10:06:51|0.0077943
10:06:52|0.0077943
10:06:53|0.0077943
10:06:54|0.0077943
10:06:54|0.0077943
10:06:56|0.0077943
10:06:57|0.0077928
10:06:57|0.00779
10:06:58|0.0077909
10:07:00|0.0077909
10:07:01|0.0077935
10:07:02|0.0077901
10:07:03|0.0077901
10:07:04|0.0077933
10:07:05|0.0077933
10:07:06|0.0077933
10:07:07|0.0077933
10:07:08|0.0077933
10:07:09|0.0077933
10:07:10|0.00779
10:07:11|0.0077904
10:07:12|0.0077904
10:07:13|0.0077904
10:07:14|0.0077903
10:07:15|0.0077903
10:07:16|0.007794
10:07:17|0.00779
10:07:18|0.00779
10:07:19|0.0077901
10:07:20|0.0077903
10:07:21|0.00779
10:07:22|0.00779
10:07:23|0.0077859
10:07:24|0.0077899
10:07:25|0.0077899
10:07:26|0.0077856
10:07:27|0.0077894
10:07:28|0.0077878
10:07:29|0.0077878
10:07:30|0.0077878
10:07:31|0.0077844
10:07:32|0.0077844
10:07:33|0.0077844
10:07:34|0.0077844
10:07:35|0.0077844
10:07:36|0.0077844
10:07:37|0.0077844
10:07:38|0.0077878
10:07:39|0.0077878
10:07:40|0.0077878
10:07:41|0.0077878
10:07:42|0.0077936
10:07:44|0.0077942
10:07:45|0.0077984
10:07:46|0.0077984
10:07:46|0.0077977
10:07:47|0.0078
10:07:48|0.0077997
10:07:49|0.0077997
10:07:52|0.0077997
10:07:53|0.0078032
10:07:54|0.0078032
10:07:55|0.0078031
10:07:56|0.007802
10:07:57|0.007802
10:07:58|0.0078071
10:07:59|0.0078071
10:08:00|0.007806
10:08:01|0.0078068
10:08:02|0.0078032
10:08:04|0.0078041
10:08:05|0.0078041
10:08:05|0.0078
10:08:06|0.0077962
10:08:07|0.0077962
10:08:08|0.0077976
10:08:09|0.0078006
10:08:11|0.007799
10:08:11|0.007799
10:08:12|0.0077998
10:08:13|0.0077998
10:08:14|0.0078048
10:08:16|0.0078048
10:08:16|0.0078048
10:08:17|0.0078048
10:08:18|0.0078048
10:08:19|0.0078048
10:08:20|0.0078066
10:08:21|0.0078104
10:08:23|0.0078104
10:08:23|0.0078104
10:08:24|0.0078097
10:08:25|0.0078094
10:08:26|0.00781
10:08:27|0.00781
10:08:28|0.0078107
10:08:29|0.0078129
10:08:30|0.0078129
10:08:31|0.0078129
10:08:32|0.0078129
10:08:33|0.0078129
10:08:34|0.0078129
10:08:36|0.0078178
10:08:36|0.0078178
10:08:38|0.0078178
10:08:40|0.0078178
10:08:41|0.0078178
10:08:42|0.0078178
10:08:44|0.0078208
10:08:44|0.0078208
10:08:46|0.0078201
10:08:46|0.0078201
10:08:48|0.0078201
10:08:49|0.0078201
10:08:49|0.0078208
10:08:50|0.0078208
10:08:52|0.0078208
10:08:53|0.0078208
10:08:53|0.007828
10:08:55|0.007828
10:08:56|0.007828
10:08:56|0.007828
10:08:58|0.007828
10:08:59|0.007827
10:09:00|0.007827
10:09:01|0.0078283
10:09:02|0.0078263
10:09:03|0.0078263
10:09:04|0.007828
10:09:05|0.0078284
10:09:06|0.0078284
10:09:08|0.007832
10:09:08|0.007832
10:09:09|0.0078368
10:09:10|0.0078329
10:09:11|0.0078329
10:09:13|0.0078329
10:09:14|0.0078349
10:09:15|0.0078344
10:09:16|0.0078328
10:09:17|0.0078328
10:09:18|0.0078328
10:09:19|0.0078328
10:09:20|0.0078328
10:09:21|0.0078275
10:09:22|0.0078275
10:09:23|0.0078275
10:09:24|0.0078275
10:09:25|0.0078275
10:09:26|0.0078275
10:09:27|0.0078275
10:09:28|0.0078257
10:09:29|0.0078224
10:09:30|0.0078232
10:09:31|0.0078232
10:09:32|0.0078237
10:09:33|0.007826
10:09:34|0.007826
10:09:35|0.007826
10:09:36|0.007826
10:09:37|0.007827
10:09:38|0.00782
10:09:40|0.0078168
10:09:42|0.007819
10:09:42|0.0078185
10:09:43|0.0078214
10:09:44|0.0078214
10:09:45|0.0078237
10:09:46|0.0078221
10:09:47|0.0078195
10:09:49|0.0078189
10:09:49|0.0078189
10:09:50|0.0078189
10:09:52|0.0078207
10:09:53|0.0078207
10:09:53|0.007818
10:09:54|0.007818
10:09:56|0.007818
10:09:56|0.0078201
10:09:57|0.0078201
10:09:59|0.0078201
10:10:00|0.0078201
10:10:01|0.0078201
10:10:01|0.0078221
10:10:02|0.0078208
10:10:03|0.0078208
10:10:05|0.0078208
10:10:06|0.0078208
10:10:07|0.0078254
10:10:07|0.0078226
10:10:08|0.0078224
10:10:09|0.0078224
10:10:10|0.0078224
10:10:11|0.0078232
10:10:13|0.0078232
10:10:13|0.0078232
10:10:15|0.0078232
10:10:16|0.0078232
10:10:17|0.0078232
10:10:18|0.0078232
10:10:19|0.0078232
10:10:20|0.0078232
10:10:21|0.007832
10:10:22|0.0078234
10:10:23|0.0078234
10:10:24|0.0078319
10:10:25|0.0078319
10:10:26|0.0078319
10:10:27|0.0078319
10:10:28|0.0078288
10:10:29|0.0078288
10:10:30|0.0078288
10:10:31|0.0078288
10:10:32|0.0078288
10:10:33|0.0078282
10:10:34|0.0078282
10:10:35|0.0078282
10:10:36|0.0078282
10:10:37|0.0078282
10:10:38|0.0078282
10:10:39|0.0078336
10:10:40|0.0078336
10:10:42|0.0078336
10:10:42|0.007835
10:10:44|0.007835
10:10:45|0.007835
10:10:46|0.007835
10:10:48|0.007835
10:10:49|0.007835
10:10:50|0.007835
10:10:50|0.007835
10:10:51|0.0078365
10:10:53|0.0078365
10:10:54|0.0078365
10:10:55|0.0078365
10:10:56|0.0078365
10:10:57|0.0078365
10:10:58|0.0078365
10:10:59|0.0078365
10:11:00|0.0078366
10:11:01|0.0078366
10:11:02|0.0078366
10:11:03|0.0078368
10:11:04|0.0078368
10:11:05|0.0078399
10:11:06|0.0078365
10:11:07|0.0078365
10:11:08|0.0078365
10:11:09|0.0078365
10:11:10|0.0078365
10:11:11|0.0078365
10:11:12|0.0078365
10:11:13|0.0078365
10:11:14|0.0078365
10:11:15|0.0078408
10:11:16|0.0078408
10:11:17|0.0078408
10:11:18|0.0078408
10:11:19|0.0078408
10:11:21|0.0078408
10:11:21|0.0078408
10:11:22|0.0078408
10:11:24|0.0078408
10:11:24|0.0078408
10:11:25|0.0078408
10:11:27|0.0078408
10:11:27|0.0078408
10:11:28|0.0078408
10:11:29|0.0078408
10:11:30|0.0078408
10:11:32|0.0078408
10:11:32|0.0078408
10:11:33|0.0078408
10:11:34|0.0078415
10:11:36|0.0078415
10:11:36|0.0078415
10:11:37|0.0078415
10:11:38|0.0078415
10:11:39|0.0078415
10:11:40|0.0078415
10:11:41|0.0078415
10:11:42|0.0078415
10:11:43|0.0078415
10:11:45|0.0078413
10:11:46|0.0078408
10:11:47|0.0078408
10:11:47|0.0078408
10:11:49|0.0078408
10:11:50|0.0078424
10:11:51|0.0078424
10:11:52|0.0078424
10:11:53|0.0078446
10:11:54|0.0078446
10:11:55|0.0078446
10:11:55|0.0078446
10:11:58|0.0078437
10:11:58|0.007845
10:11:59|0.007845
10:12:00|0.007845
10:12:02|0.007845
10:12:03|0.007845
10:12:03|0.0078463
10:12:04|0.0078463
10:12:06|0.0078453
10:12:07|0.0078463
10:12:08|0.0078463
10:12:09|0.0078463
10:12:10|0.0078463
10:12:11|0.0078463
10:12:12|0.0078463
10:12:13|0.0078447
10:12:14|0.0078447
10:12:15|0.0078447
10:12:16|0.0078447
10:12:17|0.0078447
10:12:19|0.0078447
10:12:19|0.0078447
10:12:20|0.0078447
10:12:22|0.0078447
10:12:22|0.0078447
10:12:23|0.0078447
10:12:25|0.0078447
10:12:25|0.0078447
10:12:27|0.0078462
10:12:27|0.0078463
10:12:28|0.0078463
10:12:29|0.00785
10:12:31|0.00785
10:12:32|0.0078534
10:12:33|0.0078534
10:12:33|0.0078534
10:12:34|0.0078534
10:12:35|0.0078534
10:12:36|0.0078534
10:12:38|0.0078534
10:12:39|0.0078526
10:12:39|0.0078526
10:12:41|0.0078532
10:12:41|0.0078532
10:12:43|0.0078532
10:12:44|0.0078532
10:12:46|0.0078532
10:12:46|0.0078532
10:12:48|0.0078544
10:12:48|0.0078534
10:12:49|0.0078534
10:12:51|0.0078549
10:12:52|0.0078549
10:12:54|0.0078549
10:12:54|0.0078545
10:12:56|0.0078545
10:12:56|0.0078545
10:12:57|0.0078546
10:12:58|0.0078546
10:12:59|0.0078546
10:13:00|0.0078546
10:13:01|0.0078546
10:13:02|0.0078552
10:13:04|0.0078552
10:13:05|0.0078552
10:13:05|0.0078552
10:13:06|0.0078552
10:13:07|0.0078552
10:13:09|0.0078588
10:13:09|0.0078588
10:13:10|0.0078588
10:13:11|0.0078588
10:13:12|0.0078588
10:13:13|0.0078584
10:13:14|0.0078588
10:13:15|0.0078588
10:13:16|0.0078588
10:13:18|0.0078588
10:13:18|0.0078585
10:13:19|0.0078585
10:13:20|0.0078552
10:13:21|0.0078566
10:13:22|0.0078566
10:13:23|0.0078566
10:13:24|0.0078566
10:13:25|0.0078569
10:13:27|0.0078569
10:13:27|0.0078569
10:13:28|0.0078569
10:13:30|0.00786
10:13:30|0.0078584
10:13:31|0.0078584
10:13:32|0.0078584
10:13:33|0.00786
10:13:34|0.00786
10:13:35|0.00786
10:13:37|0.00786
10:13:38|0.00786
10:13:39|0.00786
10:13:40|0.0078578
10:13:41|0.00786
10:13:42|0.00786
10:13:43|0.00786
10:13:44|0.00786
10:13:46|0.00786
10:13:47|0.00786
10:13:48|0.0078601
10:13:49|0.0078622
10:13:49|0.0078622
10:13:51|0.0078632
10:13:52|0.0078601
10:13:53|0.0078632
10:13:53|0.0078648
10:13:54|0.0078656
10:13:56|0.00786
10:13:56|0.00786
10:13:57|0.0078664
10:13:59|0.007864
10:13:59|0.007864
10:14:01|0.007864
10:14:01|0.007864
10:14:02|0.007864
10:14:03|0.007864
10:14:04|0.007864
10:14:05|0.007864
10:14:06|0.007864
10:14:07|0.007864
10:14:08|0.0078646
10:14:10|0.0078646
10:14:10|0.0078646
10:14:11|0.0078672
10:14:12|0.0078669
10:14:13|0.0078696
10:14:14|0.0078673
10:14:16|0.0078696
10:14:17|0.0078696
10:14:18|0.0078696
10:14:19|0.0078696
10:14:19|0.0078681
10:14:21|0.0078681
10:14:22|0.0078681
10:14:23|0.0078712
10:14:24|0.0078712
10:14:25|0.0078712
10:14:26|0.0078712
10:14:27|0.0078712
10:14:28|0.0078712
10:14:29|0.0078696
10:14:30|0.0078696
10:14:31|0.0078702
10:14:32|0.0078702
10:14:33|0.0078697
10:14:34|0.00787
10:14:36|0.00787
10:14:36|0.00787
10:14:37|0.00787
10:14:39|0.00787
10:14:39|0.00787
10:14:40|0.0078702
10:14:41|0.0078702
10:14:42|0.0078696
10:14:44|0.0078642
10:14:45|0.00786
10:14:47|0.0078579
10:14:47|0.0078579
10:14:49|0.007862
10:14:50|0.007862
10:14:51|0.007862
10:14:52|0.0078596
10:14:52|0.0078596
10:14:53|0.0078596
10:14:54|0.0078596
10:14:56|0.0078596
10:14:57|0.0078588
10:14:58|0.007859
10:14:59|0.0078589
10:15:00|0.0078614
10:15:00|0.0078613
10:15:01|0.0078613
10:15:03|0.0078603
10:15:04|0.0078612
10:15:06|0.0078606
10:15:06|0.0078613
10:15:07|0.007856
10:15:08|0.0078501
10:15:09|0.0078565
10:15:11|0.0078565
10:15:11|0.0078511
10:15:12|0.0078539
10:15:13|0.0078571
10:15:14|0.0078571
10:15:15|0.0078571
10:15:16|0.0078596
10:15:18|0.0078596
10:15:19|0.0078596
10:15:20|0.0078605
10:15:21|0.0078605
10:15:21|0.0078608
10:15:23|0.0078608
10:15:24|0.0078608
10:15:25|0.0078608
10:15:26|0.0078608
10:15:27|0.0078608
10:15:28|0.0078608
10:15:28|0.0078608
10:15:30|0.0078608
10:15:31|0.007865
10:15:32|0.0078669
10:15:33|0.0078639
10:15:34|0.0078639
10:15:35|0.0078685
10:15:36|0.0078685
10:15:37|0.0078685
10:15:38|0.0078685
10:15:38|0.0078669
10:15:39|0.0078693
10:15:40|0.0078672
10:15:42|0.0078672
10:15:42|0.0078672
10:15:43|0.0078672
10:15:44|0.0078672
10:15:46|0.0078636
10:15:48|0.0078611
10:15:49|0.0078608
10:15:50|0.0078547
10:15:51|0.0078547
10:15:52|0.0078591
10:15:54|0.0078579
10:15:55|0.0078588
10:15:56|0.0078588
10:15:56|0.0078572
10:15:58|0.0078572
10:15:59|0.0078572
10:16:00|0.0078572
10:16:01|0.0078588
10:16:02|0.0078616
10:16:03|0.0078577
10:16:04|0.0078577
10:16:05|0.0078588
10:16:06|0.0078588
10:16:07|0.0078588
10:16:08|0.0078563
10:16:10|0.0078569
10:16:10|0.0078569
10:16:11|0.0078564
10:16:12|0.0078563
10:16:14|0.0078588
10:16:15|0.0078587
10:16:15|0.0078587
10:16:16|0.0078587
10:16:18|0.0078547
10:16:18|0.007854
10:16:20|0.007854
10:16:21|0.0078484
10:16:22|0.0078484
10:16:23|0.0078524
10:16:24|0.0078524
10:16:25|0.0078524
10:16:26|0.0078524
10:16:26|0.0078524
10:16:27|0.0078549
10:16:29|0.0078557
10:16:30|0.0078547
10:16:31|0.0078528
10:16:32|0.0078484
10:16:33|0.0078477
10:16:34|0.0078477
10:16:35|0.0078479
10:16:35|0.0078479
10:16:37|0.0078475
10:16:37|0.0078476
10:16:38|0.0078476
10:16:40|0.0078497
10:16:41|0.0078497
10:16:42|0.0078497
10:16:44|0.0078508
10:16:44|0.0078508
10:16:46|0.0078454
10:16:48|0.0078465
10:16:48|0.0078447
10:16:49|0.0078447
10:16:51|0.0078393
10:16:52|0.0078391
10:16:52|0.0078391
10:16:54|0.0078391
10:16:54|0.0078409
10:16:55|0.0078409
10:16:56|0.0078409
10:16:57|0.0078432
10:16:58|0.0078432
10:16:59|0.0078442
10:17:01|0.0078442
10:17:02|0.0078459
10:17:03|0.0078467
10:17:04|0.0078457
10:17:05|0.0078468
10:17:06|0.0078468
10:17:07|0.0078468
10:17:08|0.0078468
10:17:09|0.0078468
10:17:10|0.0078468
10:17:11|0.0078479
10:17:13|0.0078479
10:17:14|0.0078479
10:17:15|0.0078479
10:17:16|0.0078479
10:17:17|0.0078479
10:17:18|0.0078479
10:17:19|0.0078479
10:17:20|0.0078479
10:17:21|0.0078479
10:17:22|0.0078479
10:17:23|0.0078521
10:17:24|0.0078497
10:17:25|0.0078497
10:17:26|0.0078497
10:17:27|0.0078497
10:17:28|0.0078497
10:17:29|0.0078545
10:17:30|0.0078545
10:17:31|0.0078545
10:17:32|0.0078545
10:17:33|0.0078545
10:17:34|0.0078545
10:17:35|0.0078545
10:17:36|0.0078545
10:17:37|0.0078545
10:17:38|0.0078545
10:17:39|0.0078545
10:17:40|0.0078545
10:17:41|0.0078545
10:17:42|0.0078546
10:17:43|0.0078546
10:17:44|0.0078546
10:17:45|0.0078546
10:17:46|0.0078545
10:17:47|0.0078545
10:17:49|0.0078545
10:17:49|0.0078545
10:17:50|0.0078545
10:17:51|0.0078545
10:17:52|0.0078545
10:17:53|0.0078545
10:17:54|0.0078545
10:17:56|0.0078545
10:17:57|0.0078545
10:17:58|0.0078545
10:17:59|0.0078545
10:18:00|0.0078545
10:18:01|0.0078545
10:18:02|0.0078545
10:18:03|0.0078545
10:18:04|0.0078545
10:18:05|0.007852
10:18:06|0.0078498
10:18:07|0.0078498
10:18:08|0.0078498
10:18:09|0.0078506
10:18:10|0.0078506
10:18:11|0.0078495
10:18:12|0.0078495
10:18:13|0.0078495
10:18:14|0.0078483
10:18:15|0.0078483
10:18:16|0.0078483
10:18:17|0.0078483
10:18:18|0.0078483
10:18:19|0.0078483
10:18:20|0.0078481
10:18:21|0.0078468
10:18:22|0.0078468
10:18:23|0.0078468
10:18:24|0.0078468
10:18:25|0.0078468
10:18:26|0.0078432
10:18:27|0.0078432
10:18:28|0.0078432
10:18:29|0.0078432
10:18:30|0.0078424
10:18:31|0.0078367
10:18:32|0.0078368
10:18:33|0.007837
10:18:34|0.0078406
10:18:35|0.0078413
10:18:36|0.0078413
10:18:37|0.0078413
10:18:38|0.0078413
10:18:39|0.0078413
10:18:40|0.007841
10:18:41|0.007841
10:18:42|0.0078412
10:18:43|0.0078412
10:18:44|0.0078421
10:18:45|0.007842
10:18:46|0.0078434
10:18:48|0.0078444
10:18:50|0.0078452
10:18:50|0.0078467
10:18:51|0.0078467
10:18:52|0.0078467
10:18:54|0.007848
10:18:54|0.007848
10:18:55|0.007848
10:18:57|0.007848
10:18:58|0.007848
10:18:59|0.007848
10:19:00|0.007848
10:19:01|0.0078421
10:19:02|0.0078384
10:19:03|0.0078384
10:19:04|0.0078384
10:19:05|0.0078402
10:19:06|0.0078403
10:19:07|0.007842
10:19:08|0.0078467
10:19:09|0.0078448
10:19:10|0.0078448
10:19:11|0.0078438
10:19:12|0.0078477
10:19:13|0.0078484
10:19:14|0.0078495
10:19:15|0.0078495
10:19:16|0.0078495
10:19:17|0.007848
10:19:18|0.007848
10:19:19|0.007848
10:19:20|0.007848
10:19:21|0.007848
10:19:22|0.007848
10:19:23|0.0078472
10:19:24|0.007849
10:19:25|0.007849
10:19:26|0.007849
10:19:27|0.007849
10:19:28|0.007849
10:19:29|0.007849
10:19:30|0.0078496
10:19:31|0.0078493
10:19:32|0.0078538
10:19:33|0.0078538
10:19:34|0.0078538
10:19:35|0.0078529
10:19:36|0.0078529
10:19:37|0.007851
10:19:38|0.007851
10:19:39|0.007851
10:19:40|0.007851
10:19:41|0.0078492
10:19:42|0.0078499
10:19:43|0.0078469
10:19:44|0.0078481
10:19:45|0.0078475
10:19:46|0.0078475
10:19:47|0.0078475
10:19:48|0.0078475
10:19:50|0.0078437
10:19:50|0.0078437
10:19:53|0.0078444
10:19:53|0.0078444
10:19:55|0.0078444
10:19:55|0.0078444
10:19:56|0.0078444
10:19:58|0.0078444
10:19:58|0.0078444
10:20:00|0.0078444
10:20:01|0.0078444
10:20:02|0.0078444
10:20:03|0.0078444
10:20:05|0.0078444
10:20:05|0.0078444
10:20:07|0.0078444
10:20:08|0.0078444
10:20:08|0.0078444
10:20:09|0.0078444
10:20:10|0.0078444
10:20:11|0.0078444
10:20:12|0.0078444
10:20:13|0.0078444
10:20:14|0.0078444
10:20:15|0.0078469
10:20:16|0.0078469
10:20:17|0.0078469
10:20:19|0.0078469
10:20:19|0.0078469
10:20:20|0.0078469
10:20:21|0.0078474
10:20:23|0.0078474
10:20:23|0.0078474
10:20:25|0.0078466
10:20:25|0.0078466
10:20:26|0.0078443
10:20:27|0.0078443
10:20:28|0.007844
10:20:29|0.0078452
10:20:31|0.0078452
10:20:31|0.0078469
10:20:32|0.0078469
10:20:33|0.0078466
10:20:35|0.0078466
10:20:35|0.0078466
10:20:36|0.0078466
10:20:37|0.0078466
10:20:38|0.0078466
10:20:41|0.0078442
10:20:41|0.0078453
10:20:42|0.0078453
10:20:43|0.0078453
10:20:44|0.0078453
10:20:45|0.0078461
10:20:47|0.0078461
10:20:47|0.0078461
10:20:48|0.0078458
10:20:49|0.0078458
10:20:50|0.0078458
10:20:52|0.0078458
10:20:53|0.0078458
10:20:54|0.0078458
10:20:56|0.0078439
10:20:57|0.0078384
10:20:58|0.0078384
10:20:59|0.0078384
10:21:00|0.0078384
10:21:01|0.0078384
10:21:02|0.0078351
10:21:03|0.0078301
10:21:04|0.007834
10:21:05|0.007834
10:21:06|0.0078349
10:21:07|0.0078349
10:21:08|0.0078349
10:21:09|0.007836
10:21:10|0.007836
10:21:11|0.007836
10:21:12|0.007836
10:21:13|0.0078352
10:21:14|0.0078352
10:21:15|0.0078352
10:21:16|0.0078328
10:21:17|0.0078341
10:21:18|0.007835
10:21:19|0.007835
10:21:20|0.007835
10:21:21|0.0078359
10:21:22|0.0078359
10:21:23|0.0078377
10:21:24|0.0078377
10:21:25|0.0078377
10:21:26|0.0078377
10:21:27|0.0078377
10:21:28|0.0078377
10:21:29|0.0078405
10:21:30|0.0078435
10:21:32|0.0078435
10:21:33|0.0078437
10:21:33|0.0078453
10:21:34|0.0078453
10:21:35|0.0078432
10:21:36|0.0078432
10:21:37|0.0078432
10:21:38|0.0078432
10:21:39|0.0078432
10:21:40|0.0078432
10:21:42|0.0078432
10:21:42|0.0078432
10:21:43|0.0078432
10:21:44|0.0078432
10:21:45|0.0078458
10:21:46|0.0078458
10:21:47|0.0078458
10:21:48|0.0078458
10:21:49|0.0078453
10:21:50|0.0078458
10:21:52|0.0078458
10:21:52|0.0078458
10:21:54|0.0078476
10:21:54|0.0078476
10:21:55|0.0078516
10:21:56|0.0078525
10:21:58|0.0078525
10:21:59|0.0078525
10:22:00|0.0078525
10:22:01|0.0078525
10:22:02|0.0078525
10:22:03|0.0078528
10:22:04|0.0078525
10:22:05|0.0078525
10:22:06|0.0078533
10:22:07|0.0078533
10:22:08|0.0078533
10:22:09|0.0078533
10:22:10|0.0078533
10:22:11|0.0078533
10:22:12|0.0078533
10:22:13|0.0078533
10:22:14|0.0078533
10:22:15|0.0078533
10:22:16|0.0078533
10:22:17|0.0078503
10:22:18|0.0078458
10:22:19|0.0078476
10:22:20|0.0078476
10:22:22|0.0078478
10:22:22|0.0078472
10:22:23|0.0078472
10:22:24|0.0078475
10:22:25|0.0078475
10:22:26|0.0078475
10:22:27|0.0078475
10:22:28|0.0078475
10:22:29|0.0078486
10:22:30|0.0078486
10:22:32|0.0078486
10:22:32|0.0078486
10:22:33|0.0078486
10:22:34|0.0078521
10:22:35|0.0078521
10:22:36|0.0078521
10:22:38|0.0078524
10:22:38|0.0078524
10:22:40|0.0078532
10:22:40|0.0078532
10:22:42|0.0078532
10:22:42|0.0078532
10:22:43|0.0078532
10:22:44|0.0078532
10:22:45|0.0078532
10:22:46|0.0078532
10:22:47|0.0078532
10:22:49|0.0078541
10:22:50|0.0078541
10:22:50|0.0078541
10:22:51|0.0078541
10:22:52|0.0078541
10:22:53|0.0078541
10:22:55|0.0078536
10:22:55|0.0078536
10:22:57|0.0078536
10:22:57|0.0078544
10:22:58|0.0078544
10:23:00|0.0078544
10:23:01|0.0078544
10:23:02|0.0078544
10:23:03|0.0078536
10:23:04|0.0078536
10:23:05|0.0078536
10:23:06|0.0078536
10:23:07|0.0078536
10:23:08|0.0078536
10:23:09|0.0078536
10:23:10|0.0078536
10:23:11|0.0078536
10:23:12|0.0078536
10:23:13|0.0078538
10:23:14|0.0078538
10:23:15|0.0078538
10:23:16|0.0078538
10:23:17|0.0078538
10:23:18|0.0078538
10:23:20|0.0078538
10:23:20|0.007854
10:23:21|0.007854
10:23:22|0.007854
10:23:23|0.007854
10:23:25|0.007854
10:23:25|0.007854
10:23:26|0.007854
10:23:27|0.007854
10:23:29|0.0078539
10:23:29|0.0078539
10:23:30|0.0078539
10:23:31|0.0078539
10:23:32|0.0078545
10:23:33|0.0078547
10:23:34|0.0078547
10:23:35|0.0078547
10:23:37|0.007854
10:23:37|0.007854
10:23:38|0.007854
10:23:39|0.007854
10:23:40|0.007854
10:23:42|0.007854
10:23:42|0.007854
10:23:44|0.007854
10:23:44|0.007854
10:23:45|0.007854
10:23:46|0.007854
10:23:47|0.007854
10:23:48|0.007854
10:23:49|0.0078557
10:23:50|0.0078566
10:23:51|0.0078566
10:23:53|0.0078566
10:23:55|0.0078566
10:23:55|0.0078566
10:23:56|0.0078566
10:23:58|0.0078552
10:23:58|0.0078552
10:23:59|0.0078552
10:24:00|0.0078552
10:24:01|0.0078567
10:24:02|0.0078567
10:24:03|0.0078567
10:24:05|0.0078581
10:24:05|0.0078582
10:24:06|0.00786
10:24:08|0.00786
10:24:08|0.00786
10:24:09|0.00786
10:24:11|0.00786
10:24:11|0.00786
10:24:13|0.00786
10:24:13|0.00786
10:24:14|0.00786
10:24:16|0.00786
10:24:16|0.00786
10:24:18|0.0078584
10:24:19|0.0078584
10:24:19|0.0078584
10:24:20|0.0078584
10:24:22|0.0078584
10:24:23|0.0078584
10:24:24|0.0078584
10:24:24|0.0078584
10:24:26|0.00786
10:24:26|0.00786
10:24:28|0.00786
10:24:28|0.00786
10:24:30|0.00786
10:24:31|0.00786
10:24:32|0.00786
10:24:33|0.00786
10:24:33|0.00786
10:24:35|0.00786
10:24:36|0.00786
10:24:36|0.0078575
10:24:38|0.0078575
10:24:39|0.0078575
10:24:40|0.0078585
10:24:41|0.0078585
10:24:42|0.0078585
10:24:43|0.0078585
10:24:44|0.0078585
10:24:44|0.0078544
10:24:46|0.0078544
10:24:46|0.0078544
10:24:47|0.0078544
10:24:49|0.0078544
10:24:50|0.0078544
10:24:50|0.0078538
10:24:52|0.0078538
10:24:53|0.0078538
10:24:55|0.0078581
10:24:56|0.0078574
10:24:58|0.007859
10:24:59|0.007859
10:25:00|0.007859
10:25:01|0.0078599
10:25:02|0.007856
10:25:03|0.0078552
10:25:04|0.0078597
10:25:05|0.0078597
10:25:06|0.00786
10:25:07|0.00786
10:25:08|0.00786
10:25:09|0.00786
10:25:10|0.00786
10:25:11|0.00786
10:25:12|0.00786
10:25:13|0.00786
10:25:14|0.00786
10:25:15|0.0078586
10:25:16|0.0078587
10:25:17|0.00786
10:25:18|0.00786
10:25:19|0.00786
10:25:20|0.00786
10:25:21|0.00786
10:25:22|0.00786
10:25:23|0.0078593
10:25:24|0.0078593
10:25:25|0.0078593
10:25:26|0.0078593
10:25:27|0.0078585
10:25:28|0.0078585
10:25:30|0.0078585
10:25:31|0.0078568
10:25:31|0.0078568
10:25:32|0.0078568
10:25:34|0.0078568
10:25:34|0.0078568
10:25:36|0.0078544
10:25:36|0.0078501
10:25:37|0.0078501
10:25:38|0.0078497
10:25:40|0.0078497
10:25:40|0.0078497
10:25:42|0.0078497
10:25:42|0.0078513
10:25:43|0.0078513
10:25:44|0.0078513
10:25:45|0.0078513
10:25:46|0.0078558
10:25:48|0.0078558
10:25:48|0.0078558
10:25:50|0.0078558
10:25:50|0.0078527
10:25:51|0.0078527
10:25:53|0.0078527
10:25:53|0.0078527
10:25:54|0.0078484
10:25:56|0.0078484
10:25:57|0.0078484
10:25:59|0.0078484
10:25:59|0.0078484
10:26:00|0.0078484
10:26:02|0.0078491
10:26:03|0.007848
10:26:04|0.007848
10:26:05|0.007848
10:26:06|0.007848
10:26:07|0.0078435
10:26:08|0.0078435
10:26:10|0.0078435
10:26:11|0.0078437
10:26:11|0.0078352
10:26:12|0.007834
10:26:13|0.0078384
10:26:14|0.0078384
10:26:15|0.0078384
10:26:16|0.0078384
10:26:17|0.0078384
10:26:19|0.0078404
10:26:21|0.0078413
10:26:22|0.0078413
10:26:22|0.0078413
10:26:23|0.0078413
10:26:24|0.0078429
10:26:25|0.0078429
10:26:26|0.0078416
10:26:27|0.0078416
10:26:28|0.0078417
10:26:30|0.0078417
10:26:31|0.00784
10:26:31|0.00784
10:26:32|0.0078392
10:26:34|0.0078392
10:26:34|0.0078413
10:26:35|0.0078413
10:26:37|0.0078413
10:26:38|0.0078416
10:26:38|0.0078416
10:26:40|0.0078416
10:26:41|0.007842
10:26:41|0.007842
10:26:42|0.007842
10:26:43|0.007842
10:26:44|0.0078376
10:26:46|0.0078376
10:26:46|0.0078377
10:26:48|0.0078377
10:26:48|0.0078301
10:26:50|0.0078301
10:26:51|0.0078377
10:26:51|0.007834
10:26:53|0.007834
10:26:53|0.00783
10:26:54|0.00783
10:26:56|0.00783
10:26:56|0.00783
10:26:58|0.00783
10:26:58|0.00783
10:27:00|0.00783
10:27:01|0.00783
10:27:03|0.00783
10:27:04|0.00783
10:27:05|0.00783
10:27:05|0.0078332
10:27:06|0.0078332
10:27:07|0.0078332
10:27:08|0.0078332
10:27:10|0.0078332
10:27:10|0.0078332
10:27:12|0.0078332
10:27:12|0.0078332
10:27:13|0.0078332
10:27:14|0.0078332
10:27:15|0.0078332
10:27:16|0.0078332
10:27:17|0.0078332
10:27:18|0.0078332
10:27:19|0.0078347
10:27:21|0.0078347
10:27:21|0.0078336
10:27:22|0.0078336
10:27:23|0.0078336
10:27:24|0.0078336
10:27:25|0.0078336
10:27:26|0.0078336
10:27:27|0.0078336
10:27:28|0.007835
10:27:29|0.007835
10:27:30|0.007835
10:27:32|0.0078376
10:27:32|0.0078376
10:27:33|0.0078376
10:27:34|0.0078377
10:27:35|0.0078381
10:27:37|0.0078389
10:27:37|0.0078389
10:27:38|0.0078376
10:27:39|0.0078376
10:27:41|0.0078376
10:27:41|0.0078376
10:27:42|0.0078376
10:27:43|0.0078376
10:27:45|0.0078376
10:27:46|0.0078376
10:27:46|0.0078351
10:27:47|0.0078401
10:27:48|0.0078401
10:27:49|0.0078401
10:27:50|0.0078413
10:27:51|0.007842
10:27:52|0.007842
10:27:53|0.0078394
10:27:54|0.0078401
10:27:55|0.0078401
10:27:56|0.0078401
10:27:59|0.007842
10:28:00|0.0078437
10:28:02|0.0078408
10:28:02|0.0078353
10:28:03|0.0078351
10:28:05|0.0078351
10:28:05|0.0078361
10:28:06|0.0078361
10:28:07|0.0078369
10:28:08|0.0078363
10:28:09|0.0078362
10:28:10|0.0078369
10:28:12|0.0078387
10:28:12|0.0078387
10:28:13|0.0078387
10:28:14|0.007837
10:28:15|0.007842
10:28:16|0.007842
10:28:17|0.007842
10:28:19|0.007842
10:28:20|0.007842
10:28:20|0.007842
10:28:21|0.007842
10:28:22|0.0078429
10:28:24|0.0078429
10:28:25|0.0078429
10:28:26|0.0078429
10:28:27|0.0078429
10:28:28|0.0078429
10:28:29|0.0078429
10:28:30|0.0078429
10:28:31|0.0078434
10:28:32|0.0078429
10:28:33|0.0078429
10:28:34|0.0078429
10:28:35|0.0078429
10:28:36|0.0078426
10:28:37|0.0078427
10:28:38|0.0078427
10:28:39|0.0078419
10:28:40|0.0078419
10:28:41|0.0078419
10:28:42|0.0078419
10:28:43|0.0078419
10:28:44|0.0078401
10:28:45|0.0078401
10:28:46|0.0078401
10:28:47|0.0078405
10:28:48|0.0078405
10:28:49|0.0078405
10:28:50|0.0078405
10:28:51|0.0078408
10:28:52|0.0078408
10:28:53|0.0078408
10:28:54|0.0078408
10:28:55|0.0078437
10:28:56|0.0078437
10:28:57|0.0078437
10:28:58|0.0078456
10:28:59|0.0078456
10:29:00|0.0078456
10:29:01|0.0078456
10:29:02|0.0078456
10:29:03|0.0078465
10:29:04|0.0078435
10:29:06|0.0078434
10:29:06|0.0078434
10:29:08|0.0078434
10:29:08|0.0078434
10:29:09|0.0078509
10:29:10|0.0078509
10:29:11|0.0078478
10:29:12|0.0078478
10:29:14|0.0078478
10:29:14|0.0078478
10:29:15|0.0078478
10:29:16|0.0078456
10:29:17|0.0078456
10:29:18|0.0078476
10:29:20|0.0078476
10:29:21|0.0078477
10:29:21|0.0078477
10:29:22|0.0078477
10:29:23|0.0078477
10:29:24|0.0078477
10:29:26|0.0078477
10:29:26|0.0078477
10:29:28|0.0078477
10:29:28|0.0078477
10:29:29|0.0078477
10:29:31|0.0078458
10:29:32|0.0078458
10:29:33|0.0078458
10:29:34|0.0078458
10:29:35|0.0078458
10:29:37|0.0078458
10:29:37|0.0078469
10:29:38|0.0078469
10:29:39|0.0078469
10:29:40|0.0078469
10:29:41|0.0078469
10:29:42|0.0078469
10:29:43|0.0078469
10:29:44|0.0078469
10:29:45|0.0078469
10:29:46|0.0078469
10:29:48|0.0078477
10:29:49|0.0078477
10:29:50|0.0078477
10:29:51|0.0078478
10:29:51|0.0078478
10:29:53|0.0078478
10:29:53|0.0078478
10:29:55|0.0078471
10:29:55|0.0078476
10:29:56|0.0078477
10:29:58|0.0078407
10:30:00|0.0078407
10:30:00|0.0078407
10:30:01|0.0078407
10:30:02|0.0078456
10:30:04|0.0078456
10:30:04|0.0078456
10:30:06|0.0078456
10:30:07|0.0078456
10:30:08|0.0078477
10:30:09|0.0078477
10:30:10|0.0078477
10:30:11|0.0078477
10:30:12|0.0078456
10:30:13|0.0078456
10:30:14|0.0078408
10:30:15|0.0078408
10:30:16|0.0078408
10:30:17|0.0078408
10:30:18|0.0078408
10:30:19|0.0078408
10:30:20|0.0078408
10:30:21|0.0078408
10:30:22|0.0078408
10:30:23|0.0078408
10:30:24|0.0078432
10:30:25|0.0078432
10:30:26|0.0078432
10:30:27|0.0078432
10:30:28|0.0078432
10:30:29|0.0078432
10:30:30|0.0078432
10:30:31|0.007841
10:30:32|0.007841
10:30:33|0.0078416
10:30:34|0.0078416
10:30:35|0.0078416
10:30:36|0.0078416
10:30:37|0.0078416
10:30:38|0.0078416
10:30:39|0.0078433
10:30:40|0.0078453
10:30:41|0.0078453
10:30:42|0.0078461
10:30:43|0.0078461
10:30:44|0.0078461
10:30:45|0.0078455
10:30:46|0.0078432
10:30:47|0.0078409
10:30:48|0.0078409
10:30:49|0.007841
10:30:50|0.0078421
10:30:51|0.0078421
10:30:52|0.0078421
10:30:53|0.0078433
10:30:54|0.0078433
10:30:55|0.0078459
10:30:56|0.0078448
10:30:57|0.0078448
10:30:58|0.0078448
10:31:00|0.0078466
10:31:00|0.0078466
10:31:02|0.0078477
10:31:03|0.0078452
10:31:04|0.0078452
10:31:05|0.0078477
10:31:06|0.0078477
10:31:07|0.0078477
10:31:08|0.0078477
10:31:09|0.0078446
10:31:10|0.0078446
10:31:12|0.0078446
10:31:12|0.0078446
10:31:13|0.0078446
10:31:15|0.0078446
10:31:15|0.0078446
10:31:16|0.0078421
10:31:18|0.0078421
10:31:18|0.0078421
10:31:20|0.0078421
10:31:21|0.0078421
10:31:21|0.0078421
10:31:22|0.0078421
10:31:23|0.0078421
10:31:24|0.0078421
10:31:25|0.0078421
10:31:26|0.0078421
10:31:27|0.0078421
10:31:29|0.007842
10:31:30|0.0078416
10:31:30|0.0078401
10:31:31|0.00784
10:31:33|0.00784
10:31:34|0.00784
10:31:34|0.00784
10:31:35|0.00784
10:31:37|0.00784
10:31:37|0.00784
10:31:38|0.00784
10:31:39|0.0078413
10:31:41|0.0078421
10:31:41|0.0078453
10:31:42|0.0078453
10:31:43|0.0078453
10:31:44|0.0078453
10:31:45|0.0078453
10:31:47|0.0078453
10:31:47|0.0078453
10:31:48|0.0078453
10:31:49|0.0078472
10:31:50|0.0078455
10:31:51|0.0078455
10:31:53|0.0078455
10:31:53|0.0078455
10:31:54|0.0078455
10:31:55|0.0078455
10:31:57|0.0078455
10:31:58|0.0078461
10:31:58|0.0078475
10:31:59|0.0078475
10:32:01|0.0078475
10:32:03|0.0078475
10:32:04|0.0078476
10:32:05|0.0078476
10:32:06|0.0078455
10:32:06|0.0078453
10:32:08|0.0078453
10:32:09|0.0078453
10:32:10|0.0078455
10:32:11|0.0078455
10:32:12|0.0078455
10:32:14|0.0078455
10:32:15|0.0078455
10:32:16|0.0078476
10:32:17|0.0078476
10:32:17|0.0078456
10:32:18|0.0078456
10:32:19|0.0078456
10:32:21|0.0078456
10:32:21|0.0078456
10:32:23|0.0078453
10:32:23|0.0078453
10:32:25|0.0078453
10:32:25|0.0078453
10:32:27|0.0078453
10:32:28|0.0078453
10:32:29|0.0078453
10:32:30|0.0078453
10:32:31|0.0078453
10:32:32|0.0078453
10:32:32|0.0078453
10:32:34|0.0078453
10:32:34|0.0078453
10:32:35|0.0078453
10:32:37|0.0078453
10:32:37|0.0078453
10:32:39|0.0078445
10:32:39|0.007845
10:32:41|0.007845
10:32:42|0.007845
10:32:43|0.007845
10:32:43|0.007845
10:32:45|0.007845
10:32:46|0.007845
10:32:46|0.007845
10:32:47|0.007845
10:32:49|0.007845
10:32:49|0.007845
10:32:51|0.0078452
10:32:51|0.0078452
10:32:52|0.0078452
10:32:54|0.0078452
10:32:54|0.0078469
10:32:56|0.0078475
10:32:57|0.0078474
10:32:57|0.007847
10:32:59|0.0078471
10:32:59|0.0078471
10:33:01|0.0078471
10:33:03|0.0078464
10:33:04|0.0078464
10:33:05|0.0078464
10:33:06|0.0078464
10:33:07|0.0078464
10:33:08|0.0078464
10:33:09|0.0078471
10:33:10|0.0078477
10:33:11|0.0078477
10:33:12|0.0078477
10:33:13|0.0078477
10:33:15|0.0078477
10:33:15|0.0078477
10:33:16|0.0078477
10:33:18|0.00785
10:33:20|0.0078505
10:33:21|0.0078496
10:33:21|0.0078496
10:33:22|0.0078496
10:33:23|0.0078496
10:33:25|0.0078496
10:33:26|0.0078489
10:33:26|0.00785
10:33:28|0.00785
10:33:28|0.0078523
10:33:30|0.0078523
10:33:30|0.0078523
10:33:31|0.0078523
10:33:33|0.0078523
10:33:33|0.0078532
10:33:34|0.0078523
10:33:35|0.0078523
10:33:37|0.0078523
10:33:37|0.0078523
10:33:39|0.0078523
10:33:39|0.0078523
10:33:40|0.0078523
10:33:41|0.0078504
10:33:42|0.0078509
10:33:43|0.0078506
10:33:45|0.0078506
10:33:46|0.0078506
10:33:46|0.0078506
10:33:47|0.0078506
10:33:49|0.0078506
10:33:50|0.0078506
10:33:51|0.0078506
10:33:52|0.0078506
10:33:53|0.0078538
10:33:54|0.0078538
10:33:55|0.0078538
10:33:56|0.0078538
10:33:57|0.0078538
10:33:58|0.0078538
10:33:59|0.0078539
10:34:00|0.007855
10:34:01|0.007855
10:34:02|0.0078549
10:34:03|0.0078549
10:34:04|0.0078549
10:34:05|0.0078549
10:34:06|0.0078549
10:34:07|0.0078549
10:34:08|0.0078549
10:34:09|0.0078549
10:34:10|0.0078549
10:34:12|0.007855
10:34:13|0.007855
10:34:14|0.007855
10:34:14|0.007855
10:34:15|0.007855
10:34:17|0.007855
10:34:18|0.007855
10:34:18|0.007855
10:34:19|0.0078548
10:34:20|0.0078548
10:34:21|0.0078548
10:34:23|0.0078548
10:34:28|0.0078549
10:34:29|0.0078549
10:34:30|0.0078549
10:34:31|0.0078549
10:34:32|0.0078549
10:34:33|0.0078549
10:34:34|0.0078549
10:34:35|0.0078549
10:34:36|0.0078549
10:34:37|0.0078549
10:34:38|0.0078549
10:34:40|0.0078549
10:34:40|0.0078549
10:34:41|0.0078549
10:34:42|0.0078549
10:34:43|0.0078549
10:34:44|0.0078549
10:34:45|0.0078549
10:34:46|0.0078549
10:34:47|0.0078504
10:34:48|0.00785
10:34:49|0.00785
10:34:50|0.00785
10:34:51|0.00785
10:34:52|0.0078474
10:34:53|0.0078474
10:34:54|0.0078474
10:34:55|0.0078474
10:34:57|0.0078464
10:34:57|0.0078464
10:34:58|0.0078452
10:35:00|0.0078452
10:35:01|0.0078452
10:35:02|0.0078422
10:35:02|0.0078422
10:35:03|0.0078422
10:35:04|0.0078445
10:35:06|0.0078428
10:35:07|0.0078428
10:35:08|0.0078421
10:35:09|0.00784
10:35:10|0.00784
10:35:11|0.00784
10:35:12|0.00784
10:35:13|0.00784
10:35:15|0.00784
10:35:15|0.0078402
10:35:16|0.0078402
10:35:17|0.0078402
10:35:19|0.0078442
10:35:19|0.0078442
10:35:21|0.0078426
10:35:21|0.0078426
10:35:22|0.0078426
10:35:24|0.0078417
10:35:24|0.0078421
10:35:25|0.0078413
10:35:26|0.0078413
10:35:28|0.0078413
10:35:28|0.0078413
10:35:29|0.0078413
10:35:30|0.0078413
10:35:31|0.0078414
10:35:32|0.0078414
10:35:33|0.0078414
10:35:35|0.0078414
10:35:35|0.0078445
10:35:36|0.0078445
10:35:37|0.0078456
10:35:38|0.0078456
10:35:40|0.0078456
10:35:40|0.0078461
10:35:42|0.0078461
10:35:42|0.0078461
10:35:43|0.0078461
10:35:45|0.0078461
10:35:46|0.0078461
10:35:46|0.0078461
10:35:48|0.0078461
10:35:48|0.0078461
10:35:50|0.0078463
10:35:50|0.0078463
10:35:51|0.0078463
10:35:53|0.0078485
10:35:54|0.0078485
10:35:55|0.0078485
10:35:56|0.0078485
10:35:56|0.0078485
10:35:57|0.0078501
10:35:59|0.0078525
10:35:59|0.0078525
10:36:01|0.0078525
10:36:01|0.0078525
10:36:03|0.0078525
10:36:03|0.0078525
10:36:05|0.0078528
10:36:06|0.0078528
10:36:07|0.0078528
10:36:08|0.0078528
10:36:10|0.0078464
10:36:11|0.0078464
10:36:12|0.0078464
10:36:13|0.0078464
10:36:14|0.0078464
10:36:14|0.0078525
10:36:16|0.0078525
10:36:17|0.0078525
10:36:18|0.0078525
10:36:20|0.0078525
10:36:21|0.0078525
10:36:21|0.0078525
10:36:22|0.0078527
10:36:23|0.0078527
10:36:24|0.0078526
10:36:26|0.0078526
10:36:26|0.0078526
10:36:28|0.0078527
10:36:28|0.007855
10:36:29|0.007855
10:36:30|0.007855
10:36:31|0.007855
10:36:32|0.007855
10:36:33|0.007855
10:36:34|0.007855
10:36:35|0.007855
10:36:36|0.007855
10:36:38|0.007855
10:36:39|0.007855
10:36:39|0.007855
10:36:40|0.007855
10:36:41|0.0078549
10:36:42|0.0078597
10:36:43|0.00786
10:36:44|0.00786
10:36:45|0.00786
10:36:47|0.00786
10:36:47|0.00786
10:36:48|0.00786
10:36:50|0.00786
10:36:50|0.0078604
10:36:51|0.0078604
10:36:52|0.0078604
10:36:53|0.0078604
10:36:54|0.0078604
10:36:56|0.0078602
10:36:56|0.0078611
10:36:57|0.0078611
10:36:59|0.0078609
10:36:59|0.0078609
10:37:00|0.0078609
10:37:01|0.0078609
10:37:02|0.007862
10:37:03|0.007862
10:37:05|0.0078637
10:37:05|0.0078637
10:37:07|0.0078637
10:37:09|0.0078637
10:37:10|0.0078637
10:37:11|0.0078651
10:37:11|0.0078668
10:37:13|0.0078668
10:37:14|0.0078682
10:37:15|0.0078681
10:37:16|0.0078679
10:37:17|0.0078679
10:37:18|0.0078679
10:37:19|0.0078677
10:37:20|0.0078677
10:37:21|0.0078677
10:37:22|0.0078679
10:37:23|0.0078679
10:37:24|0.0078661
10:37:25|0.0078677
10:37:26|0.0078677
10:37:27|0.007867
10:37:28|0.00786
10:37:29|0.0078549
10:37:30|0.0078549
10:37:31|0.0078578
10:37:32|0.0078586
10:37:33|0.0078612
10:37:34|0.0078612
10:37:35|0.0078612
10:37:36|0.0078602
10:37:37|0.0078602
10:37:38|0.0078602
10:37:39|0.0078634
10:37:40|0.0078634
10:37:41|0.0078634
10:37:42|0.0078634
10:37:43|0.0078634
10:37:44|0.0078634
10:37:45|0.0078634
10:37:46|0.0078658
10:37:47|0.0078658
10:37:48|0.0078658
10:37:49|0.0078666
10:37:50|0.0078666
10:37:51|0.0078678
10:37:52|0.0078678
10:37:53|0.0078678
10:37:54|0.0078678
10:37:55|0.0078678
10:37:56|0.0078678
10:37:57|0.0078678
10:37:58|0.0078678
10:37:59|0.0078678
10:38:00|0.0078678
10:38:01|0.0078678
10:38:02|0.0078678
10:38:03|0.0078678
10:38:04|0.0078678
10:38:05|0.0078678
10:38:07|0.0078678
10:38:08|0.0078678
10:38:09|0.0078678
10:38:11|0.0078678
10:38:12|0.0078678
10:38:12|0.0078678
10:38:14|0.0078679
10:38:15|0.0078679
10:38:16|0.0078679
10:38:16|0.0078679
10:38:18|0.0078682
10:38:19|0.0078682
10:38:20|0.0078682
10:38:20|0.0078682
10:38:22|0.0078682
10:38:23|0.00787
10:38:24|0.00787
10:38:25|0.00787
10:38:26|0.00787
10:38:27|0.00787
10:38:28|0.00787
10:38:29|0.00787
10:38:30|0.00787
10:38:31|0.00787
10:38:32|0.00787
10:38:33|0.00787
10:38:35|0.0078746
10:38:36|0.0078747
10:38:36|0.0078753
10:38:38|0.0078753
10:38:38|0.0078753
10:38:39|0.0078629
10:38:41|0.007871
10:38:41|0.007871
10:38:43|0.007871
10:38:44|0.007871
10:38:44|0.007871
10:38:45|0.007871
10:38:46|0.007871
10:38:48|0.0078656
10:38:48|0.0078688
10:38:49|0.007864
10:38:50|0.0078632
10:38:52|0.0078616
10:38:52|0.0078616
10:38:54|0.0078632
10:38:54|0.0078632
10:38:55|0.0078632
10:38:57|0.0078632
10:38:57|0.0078632
10:38:58|0.0078632
10:38:59|0.0078645
10:39:00|0.0078645
10:39:01|0.0078645
10:39:02|0.0078645
10:39:04|0.0078645
10:39:04|0.0078638
10:39:05|0.0078638
10:39:06|0.0078638
10:39:08|0.007862
10:39:10|0.0078603
10:39:11|0.0078606
10:39:13|0.0078606
10:39:13|0.0078604
10:39:14|0.0078604
10:39:16|0.0078604
10:39:17|0.0078604
10:39:18|0.0078592
10:39:19|0.0078592
10:39:20|0.0078592
10:39:21|0.0078584
10:39:22|0.0078584
10:39:23|0.0078563
10:39:24|0.0078563
10:39:25|0.0078513
10:39:26|0.0078513
10:39:27|0.0078512
10:39:28|0.0078534
10:39:29|0.0078534
10:39:30|0.0078534
10:39:31|0.0078534
10:39:32|0.0078534
10:39:33|0.0078534
10:39:34|0.0078534
10:39:35|0.0078534
10:39:36|0.0078512
10:39:37|0.0078512
10:39:38|0.00785
10:39:39|0.00785
10:39:40|0.0078482
10:39:41|0.0078482
10:39:43|0.0078482
10:39:43|0.0078482
10:39:45|0.0078486
10:39:45|0.0078486
10:39:46|0.0078486
10:39:48|0.0078486
10:39:49|0.0078486
10:39:49|0.0078486
10:39:51|0.007848
10:39:52|0.007848
10:39:53|0.007848
10:39:54|0.007848
10:39:55|0.007848
10:39:55|0.007848
10:39:57|0.007848
10:39:57|0.007848
10:39:58|0.007848
10:40:00|0.0078488
10:40:01|0.00785
10:40:01|0.00785
10:40:03|0.00785
10:40:04|0.00785
10:40:05|0.00785
10:40:06|0.0078551
10:40:07|0.0078512
10:40:07|0.0078504
10:40:10|0.0078504
10:40:10|0.0078504
10:40:12|0.0078504
10:40:12|0.0078504
10:40:13|0.0078504
10:40:15|0.0078504
10:40:15|0.0078513
10:40:16|0.0078513
10:40:18|0.0078513
10:40:19|0.0078513
10:40:20|0.0078527
10:40:20|0.0078512
10:40:22|0.0078512
10:40:23|0.0078512
10:40:23|0.0078512
10:40:25|0.0078512
10:40:25|0.0078512
10:40:27|0.0078512
10:40:27|0.0078512
10:40:28|0.0078506
10:40:29|0.0078514
10:40:31|0.007852
10:40:32|0.007852
10:40:32|0.007852
10:40:34|0.007852
10:40:35|0.007852
10:40:36|0.0078489
10:40:36|0.0078472
10:40:38|0.0078444
10:40:39|0.0078433
10:40:39|0.0078447
10:40:41|0.0078447
10:40:42|0.0078448
10:40:43|0.0078448
10:40:44|0.0078448
10:40:44|0.0078448
10:40:47|0.0078448
10:40:47|0.0078448
10:40:48|0.0078462
10:40:49|0.0078479
10:40:50|0.0078479
10:40:52|0.0078479
10:40:52|0.0078479
10:40:53|0.0078479
10:40:54|0.0078467
10:40:55|0.0078467
10:40:56|0.0078467
10:40:57|0.0078467
10:40:58|0.0078467
10:40:59|0.0078467
10:41:01|0.0078467
10:41:01|0.0078467
10:41:02|0.0078467
10:41:03|0.0078495
10:41:04|0.0078495
10:41:05|0.0078495
10:41:06|0.0078495
10:41:07|0.007848
10:41:08|0.007848
10:41:10|0.0078465
10:41:11|0.0078465
10:41:12|0.0078465
10:41:14|0.0078465
10:41:14|0.0078449
10:41:15|0.0078488
10:41:17|0.0078488
10:41:17|0.0078488
10:41:18|0.007849
10:41:19|0.007849
10:41:21|0.0078485
10:41:21|0.0078467
10:41:22|0.0078467
10:41:23|0.0078472
10:41:25|0.0078466
10:41:25|0.0078465
10:41:26|0.0078456
10:41:27|0.0078456
10:41:28|0.0078456
10:41:30|0.0078456
10:41:30|0.0078454
10:41:31|0.0078454
10:41:32|0.0078454
10:41:33|0.0078454
10:41:34|0.0078456
10:41:36|0.0078456
10:41:36|0.0078456
10:41:37|0.0078456
10:41:39|0.007848
10:41:40|0.007848
10:41:40|0.007848
10:41:42|0.007848
10:41:42|0.007848
10:41:43|0.007848
10:41:44|0.007848
10:41:46|0.007848
10:41:46|0.007848
10:41:47|0.007848
10:41:49|0.0078456
10:41:50|0.0078456
10:41:51|0.0078456
10:41:52|0.0078456
10:41:53|0.0078421
10:41:54|0.0078402
10:41:55|0.0078402
10:41:55|0.0078402
10:41:56|0.0078402
10:41:58|0.0078405
10:41:58|0.0078405
10:42:00|0.0078405
10:42:01|0.0078405
10:42:01|0.0078405
10:42:02|0.0078405
10:42:04|0.0078405
10:42:04|0.0078405
10:42:06|0.0078415
10:42:06|0.0078403
10:42:07|0.0078413
10:42:09|0.0078413
10:42:09|0.0078413
10:42:11|0.0078413
10:42:13|0.0078413
10:42:15|0.0078413
10:42:16|0.0078413
10:42:16|0.0078413
10:42:17|0.0078413
10:42:19|0.0078413
10:42:21|0.0078413
10:42:21|0.0078459
10:42:22|0.0078459
10:42:23|0.0078459
10:42:24|0.0078459
10:42:25|0.0078459
10:42:27|0.0078459
10:42:27|0.0078459
10:42:28|0.0078459
10:42:29|0.0078459
10:42:30|0.0078464
10:42:31|0.0078464
10:42:32|0.0078488
10:42:33|0.0078488
10:42:34|0.0078488
10:42:35|0.0078464
10:42:36|0.0078464
10:42:37|0.0078464
10:42:38|0.0078464
10:42:39|0.007849
10:42:40|0.007849
10:42:41|0.007849
10:42:42|0.007849
10:42:44|0.0078512
10:42:44|0.007848
10:42:45|0.0078464
10:42:46|0.0078464
10:42:47|0.0078464
10:42:48|0.0078464
10:42:49|0.0078464
10:42:50|0.0078464
10:42:51|0.0078464
10:42:52|0.0078464
10:42:53|0.0078464
10:42:54|0.0078464
10:42:56|0.0078415
10:42:56|0.0078415
10:42:57|0.0078414
10:42:58|0.0078414
10:42:59|0.0078414
10:43:00|0.0078414
10:43:01|0.0078414
10:43:02|0.0078424
10:43:03|0.0078439
10:43:04|0.0078439
10:43:06|0.0078439
10:43:07|0.0078418
10:43:07|0.0078418
10:43:08|0.0078418
10:43:09|0.0078431
10:43:10|0.0078431
10:43:12|0.0078417
10:43:13|0.0078417
10:43:14|0.0078422
10:43:15|0.0078422
10:43:16|0.007843
10:43:17|0.007843
10:43:18|0.0078421
10:43:19|0.0078417
10:43:20|0.0078432
10:43:21|0.0078432
10:43:22|0.0078432
10:43:23|0.0078432
10:43:24|0.0078439
10:43:25|0.0078439
10:43:26|0.0078439
10:43:27|0.0078439
10:43:28|0.0078439
10:43:29|0.0078445
10:43:30|0.0078445
10:43:31|0.0078445
10:43:32|0.0078445
10:43:33|0.0078445
10:43:34|0.0078445
10:43:35|0.0078445
10:43:36|0.0078434
10:43:37|0.0078434
10:43:38|0.0078434
10:43:39|0.0078434
10:43:41|0.0078434
10:43:41|0.0078434
10:43:42|0.0078434
10:43:43|0.0078434
10:43:44|0.0078434
10:43:45|0.0078461
10:43:46|0.0078461
10:43:47|0.0078461
10:43:48|0.0078435
10:43:49|0.0078435
10:43:50|0.0078453
10:43:52|0.0078444
10:43:53|0.007843
10:43:53|0.0078416
10:43:54|0.0078416
10:43:56|0.0078413
10:43:57|0.0078408
10:43:57|0.0078408
10:43:58|0.0078406
10:44:00|0.0078406
10:44:01|0.0078406
10:44:02|0.0078409
10:44:03|0.0078409
10:44:03|0.0078409
10:44:04|0.0078409
10:44:06|0.0078409
10:44:06|0.0078409
10:44:08|0.0078408
10:44:08|0.0078408
10:44:09|0.0078402
10:44:11|0.0078402
10:44:12|0.0078402
10:44:14|0.0078402
10:44:15|0.0078402
10:44:16|0.0078402
10:44:16|0.0078402
10:44:18|0.0078402
10:44:19|0.0078402
10:44:20|0.0078402
10:44:21|0.0078402
10:44:22|0.0078402
10:44:23|0.0078402
10:44:25|0.0078402
10:44:25|0.0078402
10:44:27|0.0078402
10:44:27|0.0078402
10:44:28|0.0078402
10:44:29|0.0078406
10:44:30|0.0078406
10:44:32|0.00784
10:44:33|0.00784
10:44:33|0.00784
10:44:34|0.00784
10:44:36|0.00784
10:44:36|0.00784
10:44:37|0.00784
10:44:38|0.00784
10:44:40|0.00784
10:44:40|0.00784
10:44:41|0.00784
10:44:42|0.00784
10:44:43|0.00784
10:44:44|0.0078387
10:44:45|0.0078387
10:44:47|0.0078387
10:44:47|0.0078387
10:44:48|0.0078387
10:44:49|0.0078387
10:44:51|0.0078387
10:44:52|0.0078387
10:44:52|0.0078387
10:44:54|0.0078387
10:44:54|0.0078375
10:44:56|0.0078375
10:44:57|0.007835
10:44:58|0.007835
10:44:59|0.007835
10:45:00|0.007835
10:45:01|0.0078336
10:45:03|0.007832
10:45:03|0.0078328
10:45:04|0.0078322
10:45:05|0.0078322
10:45:07|0.0078322
10:45:08|0.0078322
10:45:09|0.0078322
10:45:09|0.0078348
10:45:10|0.0078366
10:45:12|0.0078366
10:45:14|0.0078366
10:45:15|0.0078376
10:45:15|0.0078376
10:45:17|0.0078313
10:45:18|0.0078288
10:45:19|0.0078262
10:45:20|0.0078262
10:45:21|0.0078261
10:45:22|0.0078263
10:45:23|0.0078279
10:45:24|0.0078282
10:45:25|0.0078282
10:45:26|0.0078319
10:45:27|0.0078354
10:45:28|0.0078363
10:45:29|0.0078363
10:45:30|0.0078354
10:45:31|0.0078354
10:45:32|0.0078328
10:45:33|0.0078351
10:45:34|0.0078351
10:45:35|0.0078351
10:45:36|0.0078351
10:45:37|0.0078351
10:45:38|0.0078351
10:45:39|0.0078351
10:45:40|0.0078351
10:45:42|0.0078312
10:45:42|0.0078304
10:45:43|0.0078304
10:45:44|0.0078304
10:45:45|0.0078304
10:45:46|0.0078311
10:45:47|0.0078311
10:45:48|0.0078302
10:45:50|0.007835
10:45:51|0.007835
10:45:52|0.007835
10:45:53|0.007835
10:45:54|0.007835
10:45:55|0.007835
10:45:55|0.0078351
10:45:57|0.0078367
10:45:57|0.0078367
10:45:58|0.0078367
10:46:00|0.0078367
10:46:01|0.0078367
10:46:02|0.0078367
10:46:03|0.0078367
10:46:03|0.0078367
10:46:05|0.0078383
10:46:06|0.00784
10:46:07|0.00784
10:46:08|0.0078463
10:46:09|0.007847
10:46:10|0.007847
10:46:11|0.007847
10:46:12|0.007847
10:46:13|0.007847
10:46:14|0.0078484
10:46:16|0.0078484
10:46:17|0.0078484
10:46:17|0.0078503
10:46:19|0.0078484
10:46:20|0.0078484
10:46:21|0.0078511
10:46:22|0.0078511
10:46:22|0.0078527
10:46:24|0.0078527
10:46:24|0.0078527
10:46:26|0.00785
10:46:28|0.0078532
10:46:29|0.0078533
10:46:29|0.0078533
10:46:31|0.0078533
10:46:31|0.0078533
10:46:32|0.0078533
10:46:33|0.0078533
10:46:34|0.0078543
10:46:35|0.0078543
10:46:37|0.0078532
10:46:37|0.0078532
10:46:38|0.0078519
10:46:39|0.0078519
10:46:40|0.0078512
10:46:42|0.0078527
10:46:42|0.007855
10:46:43|0.007855
10:46:44|0.007855
10:46:45|0.007855
10:46:46|0.007855
10:46:47|0.0078533
10:46:48|0.0078512
10:46:50|0.0078512
10:46:50|0.0078512
10:46:51|0.0078512
10:46:52|0.0078512
10:46:53|0.0078512
10:46:54|0.0078512
10:46:55|0.0078551
10:46:57|0.0078551
10:46:57|0.0078558
10:46:58|0.0078554
10:46:59|0.0078554
10:47:00|0.0078554
10:47:01|0.0078554
10:47:02|0.0078536
10:47:03|0.0078536
10:47:04|0.0078536
10:47:05|0.0078536
10:47:06|0.0078536
10:47:07|0.0078536
10:47:08|0.007852
10:47:09|0.007852
10:47:11|0.007852
10:47:11|0.0078535
10:47:12|0.0078535
10:47:14|0.0078535
10:47:14|0.0078535
10:47:16|0.0078536
10:47:17|0.0078536
10:47:18|0.0078536
10:47:19|0.0078538
10:47:20|0.0078536
10:47:21|0.0078536
10:47:22|0.0078536
10:47:24|0.0078536
10:47:25|0.0078525
10:47:26|0.0078551
10:47:27|0.007852
10:47:28|0.007852
10:47:28|0.007852
10:47:30|0.007852
10:47:31|0.007852
10:47:32|0.0078538
10:47:33|0.0078538
10:47:34|0.0078538
10:47:34|0.0078538
10:47:36|0.0078538
10:47:37|0.0078538
10:47:38|0.0078496
10:47:39|0.0078499
10:47:40|0.0078499
10:47:41|0.0078499
10:47:42|0.0078499
10:47:43|0.0078499
10:47:44|0.0078499
10:47:45|0.0078502
10:47:46|0.0078502
10:47:47|0.0078502
10:47:48|0.0078502
10:47:49|0.00785
10:47:50|0.00785
10:47:51|0.00785
10:47:52|0.00785
10:47:53|0.0078499
10:47:54|0.0078499
10:47:55|0.0078499
10:47:56|0.0078499
10:47:57|0.0078499
10:47:58|0.0078499
10:47:59|0.0078499
10:48:00|0.0078484
10:48:01|0.0078484
10:48:02|0.0078484
10:48:03|0.0078477
10:48:04|0.0078477
10:48:05|0.0078477
10:48:06|0.0078477
10:48:07|0.0078477
10:48:08|0.0078401
10:48:09|0.0078401
10:48:10|0.0078338
10:48:11|0.0078338
10:48:12|0.0078338
10:48:13|0.0078359
10:48:14|0.0078359
10:48:15|0.0078359
10:48:17|0.0078358
10:48:18|0.0078369
10:48:19|0.0078369
10:48:20|0.0078369
10:48:21|0.0078369
10:48:22|0.0078369
10:48:23|0.007839
10:48:25|0.0078371
10:48:25|0.0078339
10:48:27|0.0078339
10:48:27|0.0078339
10:48:28|0.0078339
10:48:29|0.0078339
10:48:30|0.0078339
10:48:31|0.0078339
10:48:32|0.0078339
10:48:33|0.0078339
10:48:34|0.0078339
10:48:36|0.0078339
10:48:36|0.0078339
10:48:37|0.0078339
10:48:39|0.0078339
10:48:39|0.0078339
10:48:40|0.0078338
10:48:41|0.0078338
10:48:42|0.0078338
10:48:43|0.0078338
10:48:45|0.0078338
10:48:46|0.0078338
10:48:46|0.0078338
10:48:47|0.0078338
10:48:48|0.0078363
10:48:49|0.0078363
10:48:51|0.0078363
10:48:52|0.0078363
10:48:52|0.0078353
10:48:53|0.0078353
10:48:55|0.0078353
10:48:56|0.0078353
10:48:57|0.0078353
10:48:57|0.0078353
10:48:59|0.0078363
10:48:59|0.0078363
10:49:00|0.0078363
10:49:02|0.0078363
10:49:02|0.0078344
10:49:04|0.0078344
10:49:04|0.0078344
10:49:05|0.0078354
10:49:06|0.0078359
10:49:08|0.0078359
10:49:08|0.0078359
10:49:09|0.0078359
10:49:10|0.0078363
10:49:11|0.0078344
10:49:12|0.0078344
10:49:13|0.0078344
10:49:15|0.0078344
10:49:16|0.007834
10:49:16|0.007834
10:49:19|0.007834
10:49:20|0.007834
10:49:20|0.0078351
10:49:22|0.0078351
10:49:23|0.0078351
10:49:24|0.0078351
10:49:25|0.0078351
10:49:26|0.0078327
10:49:27|0.0078327
10:49:27|0.0078327
10:49:28|0.0078337
10:49:30|0.0078337
10:49:30|0.0078337
10:49:32|0.0078342
10:49:33|0.0078343
10:49:34|0.0078343
10:49:35|0.007842
10:49:36|0.0078343
10:49:37|0.0078343
10:49:38|0.007836
10:49:39|0.007836
10:49:40|0.007836
10:49:41|0.007842
10:49:42|0.007842
10:49:43|0.0078386
10:49:44|0.0078389
10:49:45|0.0078365
10:49:46|0.0078389
10:49:47|0.0078419
10:49:48|0.007842
10:49:49|0.007842
10:49:50|0.007842
10:49:51|0.007842
10:49:52|0.0078419
10:49:53|0.0078419
10:49:54|0.0078419
10:49:56|0.0078419
10:49:56|0.0078419
10:49:58|0.0078419
10:49:58|0.0078385
10:49:59|0.0078385
10:50:00|0.0078385
10:50:01|0.0078385
10:50:02|0.0078369
10:50:03|0.0078384
10:50:05|0.0078384
10:50:05|0.007839
10:50:06|0.007839
10:50:07|0.0078376
10:50:09|0.0078368
10:50:09|0.0078374
10:50:11|0.0078374
10:50:11|0.0078374
10:50:12|0.0078374
10:50:14|0.0078374
10:50:15|0.0078374
10:50:15|0.0078374
10:50:16|0.0078374
10:50:17|0.0078374
10:50:19|0.0078374
10:50:20|0.0078374
10:50:21|0.0078374
10:50:22|0.0078374
10:50:23|0.0078374
10:50:25|0.0078374
10:50:26|0.0078374
10:50:27|0.0078374
10:50:28|0.0078374
10:50:29|0.0078385
10:50:29|0.00784
10:50:30|0.00784
10:50:31|0.00784
10:50:32|0.007839
10:50:33|0.007839
10:50:34|0.007839
10:50:36|0.007839
10:50:37|0.0078398
10:50:38|0.007838
10:50:39|0.007838
10:50:40|0.007838
10:50:41|0.0078374
10:50:42|0.0078374
10:50:43|0.0078374
10:50:44|0.0078374
10:50:45|0.007836
10:50:46|0.007836
10:50:47|0.007836
10:50:48|0.0078341
10:50:49|0.0078341
10:50:50|0.0078304
10:50:51|0.0078304
10:50:52|0.0078332
10:50:53|0.0078332
10:50:54|0.0078332
10:50:55|0.0078313
10:50:56|0.0078313
10:50:57|0.0078313
10:50:58|0.0078313
10:50:59|0.0078313
10:51:00|0.0078313
10:51:02|0.0078303
10:51:02|0.0078303
10:51:03|0.0078303
10:51:05|0.0078303
10:51:05|0.0078288
10:51:06|0.0078288
10:51:07|0.0078288
10:51:08|0.0078288
10:51:09|0.0078288
10:51:10|0.0078292
10:51:11|0.007829
10:51:12|0.007829
10:51:13|0.0078288
10:51:14|0.0078272
10:51:16|0.0078272
10:51:16|0.007824
10:51:17|0.007824
10:51:19|0.007824
10:51:19|0.007824
10:51:20|0.007824
10:51:22|0.007824
10:51:23|0.007824
10:51:24|0.007824
10:51:25|0.007824
10:51:26|0.007824
10:51:27|0.007824
10:51:28|0.007824
10:51:29|0.007824
10:51:31|0.007824
10:51:32|0.007824
10:51:32|0.007824
10:51:34|0.007824
10:51:35|0.007824
10:51:36|0.007824
10:51:36|0.007824
10:51:37|0.0078267
10:51:39|0.0078267
10:51:39|0.0078266
10:51:41|0.0078266
10:51:41|0.0078266
10:51:43|0.0078266
10:51:43|0.0078287
10:51:45|0.0078287
10:51:46|0.0078287
10:51:46|0.0078287
10:51:48|0.0078287
10:51:48|0.0078325
10:51:50|0.0078325
10:51:51|0.0078315
10:51:52|0.0078315
10:51:53|0.0078315
10:51:54|0.0078334
10:51:54|0.0078334
10:51:55|0.0078312
10:51:57|0.0078312
10:51:58|0.0078319
10:51:59|0.0078319
10:52:00|0.0078319
10:52:01|0.0078319
10:52:02|0.0078319
10:52:03|0.0078319
10:52:04|0.0078319
10:52:05|0.0078319
10:52:06|0.0078319
10:52:07|0.0078319
10:52:08|0.0078283
10:52:09|0.0078283
10:52:10|0.0078283
10:52:11|0.0078292
10:52:12|0.0078292
10:52:13|0.0078292
10:52:14|0.0078292
10:52:15|0.0078292
10:52:16|0.0078292
10:52:17|0.0078292
10:52:18|0.0078315
10:52:19|0.0078318
10:52:20|0.0078351
10:52:22|0.0078351
10:52:23|0.0078362
10:52:24|0.0078362
10:52:25|0.0078362
10:52:26|0.0078353
10:52:27|0.0078362
10:52:28|0.0078362
10:52:29|0.0078312
10:52:30|0.0078312
10:52:31|0.0078312
10:52:32|0.0078312
10:52:33|0.0078312
10:52:34|0.0078312
10:52:35|0.0078399
10:52:36|0.0078399
10:52:37|0.0078399
10:52:38|0.0078399
10:52:39|0.0078413
10:52:40|0.0078413
10:52:41|0.0078413
10:52:42|0.0078357
10:52:43|0.0078352
10:52:44|0.0078352
10:52:45|0.0078336
10:52:46|0.007832
10:52:47|0.007832
10:52:48|0.007832
10:52:49|0.007832
10:52:50|0.0078236
10:52:51|0.0078206
10:52:52|0.0078206
10:52:54|0.0078237
10:52:54|0.0078237
10:52:55|0.0078237
10:52:56|0.0078283
10:52:57|0.0078283
10:52:58|0.0078283
10:52:59|0.0078283
10:53:00|0.0078249
10:53:01|0.007824
10:53:02|0.0078247
10:53:03|0.0078247
10:53:04|0.0078247
10:53:05|0.0078292
10:53:06|0.0078308
10:53:07|0.0078308
10:53:08|0.0078308
10:53:10|0.0078308
10:53:10|0.0078308
10:53:11|0.0078308
10:53:12|0.0078308
10:53:13|0.0078308
10:53:14|0.0078309
10:53:15|0.0078309
10:53:16|0.0078309
10:53:17|0.0078309
10:53:19|0.0078348
10:53:20|0.0078348
10:53:21|0.0078352
10:53:22|0.0078352
10:53:23|0.0078352
10:53:24|0.0078352
10:53:26|0.007834
10:53:27|0.007834
10:53:27|0.007834
10:53:29|0.007834
10:53:29|0.007834
10:53:31|0.007834
10:53:31|0.0078377
10:53:32|0.0078377
10:53:33|0.0078435
10:53:35|0.0078435
10:53:36|0.0078435
10:53:36|0.0078436
10:53:38|0.0078436
10:53:38|0.0078415
10:53:39|0.0078393
10:53:41|0.0078393
10:53:42|0.0078393
10:53:42|0.0078393
10:53:43|0.0078393
10:53:44|0.0078393
10:53:45|0.0078393
10:53:47|0.0078393
10:53:47|0.0078417
10:53:48|0.0078417
10:53:49|0.0078417
10:53:50|0.0078417
10:53:52|0.0078417
10:53:53|0.0078417
10:53:53|0.0078417
10:53:54|0.0078393
10:53:55|0.0078393
10:53:56|0.0078393
10:53:57|0.0078393
10:53:59|0.0078393
10:53:59|0.0078393
10:54:00|0.0078393
10:54:01|0.0078393
10:54:03|0.0078393
10:54:04|0.0078393
10:54:05|0.0078393
10:54:05|0.0078393
10:54:06|0.0078415
10:54:07|0.0078415
10:54:09|0.0078415
10:54:10|0.0078415
10:54:10|0.0078415
10:54:11|0.0078415
10:54:12|0.0078415
10:54:13|0.0078415
10:54:14|0.0078415
10:54:16|0.00784
10:54:16|0.00784
10:54:18|0.00784
10:54:19|0.00784
10:54:20|0.00784
10:54:20|0.0078417
10:54:22|0.0078417
10:54:23|0.0078416
10:54:24|0.0078416
10:54:25|0.0078416
10:54:26|0.0078416
10:54:27|0.0078416
10:54:29|0.0078415
10:54:30|0.0078415
10:54:30|0.0078415
10:54:32|0.0078415
10:54:33|0.0078415
10:54:34|0.0078415
10:54:35|0.0078415
10:54:36|0.0078415
10:54:37|0.0078415
10:54:38|0.0078415
10:54:38|0.0078415
10:54:40|0.0078415
10:54:40|0.0078415
10:54:41|0.0078415
10:54:42|0.0078415
10:54:43|0.0078415
10:54:44|0.0078415
10:54:46|0.0078415
10:54:46|0.0078415
10:54:48|0.0078451
10:54:49|0.0078451
10:54:50|0.0078451
10:54:51|0.0078451
10:54:52|0.0078451
10:54:53|0.0078451
10:54:55|0.0078451
10:54:55|0.0078451
10:54:56|0.0078451
10:54:57|0.0078451
10:54:58|0.0078451
10:55:00|0.0078451
10:55:00|0.0078451
10:55:02|0.0078451
10:55:02|0.0078451
10:55:03|0.0078451
10:55:05|0.0078451
10:55:05|0.0078451
10:55:06|0.0078451
10:55:07|0.0078451
10:55:08|0.0078495
10:55:09|0.00785
10:55:10|0.00785
10:55:11|0.0078512
10:55:12|0.0078512
10:55:13|0.0078519
10:55:14|0.0078519
10:55:16|0.0078519
10:55:16|0.0078519
10:55:17|0.0078519
10:55:18|0.0078519
10:55:19|0.0078519
10:55:20|0.0078519
10:55:21|0.0078519
10:55:22|0.0078528
10:55:23|0.0078528
10:55:24|0.0078528
10:55:25|0.0078527
10:55:27|0.0078527
10:55:28|0.0078527
10:55:28|0.0078559
10:55:30|0.0078559
10:55:31|0.007858
10:55:32|0.00786
10:55:33|0.00786
10:55:33|0.00786
10:55:34|0.0078584
10:55:35|0.007856
10:55:36|0.007856
10:55:37|0.007856
10:55:38|0.0078556
10:55:39|0.0078556
10:55:41|0.0078544
10:55:42|0.0078544
10:55:43|0.0078544
10:55:44|0.0078544
10:55:45|0.007856
10:55:46|0.0078556
10:55:47|0.0078556
10:55:48|0.0078556
10:55:49|0.0078556
10:55:50|0.007855
10:55:51|0.007855
10:55:55|0.0078547
10:55:56|0.0078547
10:55:57|0.0078547
10:55:58|0.0078545
10:55:59|0.0078545
10:56:00|0.0078545
10:56:01|0.0078545
10:56:02|0.0078545
10:56:03|0.0078545
10:56:04|0.0078556
10:56:05|0.0078556
10:56:06|0.0078556
10:56:07|0.0078556
10:56:08|0.0078556
10:56:10|0.0078557
10:56:10|0.0078557
10:56:11|0.0078557
10:56:13|0.0078563
10:56:13|0.0078563
10:56:15|0.0078563
10:56:15|0.007857
10:56:16|0.007857
10:56:17|0.007857
10:56:18|0.007857
10:56:19|0.0078603
10:56:20|0.007856
10:56:21|0.007856
10:56:22|0.007856
10:56:23|0.007856
10:56:25|0.007856
10:56:26|0.007856
10:56:27|0.007856
10:56:28|0.007856
10:56:29|0.007856
10:56:30|0.007856
10:56:31|0.007856
10:56:32|0.007858
10:56:33|0.0078595
10:56:34|0.0078595
10:56:35|0.0078595
10:56:36|0.0078595
10:56:37|0.0078595
10:56:38|0.0078595
10:56:39|0.0078595
10:56:40|0.0078595
10:56:41|0.007856
10:56:42|0.007856
10:56:43|0.007856
10:56:44|0.007856
10:56:45|0.0078568
10:56:46|0.0078568
10:56:47|0.0078568
10:56:48|0.0078568
10:56:50|0.0078596
10:56:50|0.0078596
10:56:51|0.0078596
10:56:53|0.0078596
10:56:54|0.0078596
10:56:54|0.0078596
10:56:55|0.0078596
10:56:56|0.0078596
10:56:57|0.007859
10:56:59|0.0078596
10:56:59|0.0078596
10:57:00|0.0078596
10:57:02|0.0078588
10:57:02|0.0078588
10:57:03|0.0078595
10:57:04|0.0078595
10:57:06|0.0078572
10:57:07|0.0078561
10:57:08|0.0078561
10:57:09|0.0078561
10:57:10|0.0078561
10:57:11|0.0078561
10:57:12|0.0078561
10:57:13|0.0078561
10:57:14|0.0078561
10:57:15|0.0078561
10:57:16|0.0078561
10:57:17|0.007859
10:57:18|0.007859
10:57:19|0.0078561
10:57:20|0.0078561
10:57:21|0.0078561
10:57:22|0.0078561
10:57:23|0.0078561
10:57:24|0.0078561
10:57:25|0.0078561
10:57:26|0.0078571
10:57:28|0.0078571
10:57:29|0.00786
10:57:30|0.0078545
10:57:32|0.0078545
10:57:32|0.0078545
10:57:34|0.0078657
10:57:34|0.007866
10:57:35|0.007866
10:57:37|0.0078646
10:57:37|0.0078646
10:57:38|0.0078646
10:57:40|0.0078646
10:57:42|0.0078646
10:57:42|0.0078646
10:57:43|0.0078646
10:57:44|0.0078693
10:57:45|0.0078693
10:57:46|0.0078693
10:57:48|0.0078693
10:57:48|0.0078693
10:57:49|0.0078694
10:57:50|0.0078694
10:57:52|0.0078694
10:57:53|0.0078694
10:57:53|0.0078694
10:57:54|0.0078694
10:57:55|0.0078694
10:57:56|0.0078694
10:57:57|0.0078707
10:57:59|0.0078707
10:57:59|0.0078707
10:58:00|0.0078707
10:58:01|0.0078707
10:58:03|0.0078707
10:58:03|0.0078707
10:58:05|0.0078707
10:58:06|0.0078707
10:58:06|0.0078707
10:58:08|0.0078707
10:58:10|0.0078708
10:58:11|0.0078709
10:58:12|0.0078709
10:58:12|0.0078709
10:58:14|0.0078709
10:58:15|0.0078709
10:58:15|0.0078709
10:58:17|0.0078719
10:58:17|0.0078719
10:58:18|0.0078719
10:58:20|0.0078719
10:58:21|0.0078719
10:58:22|0.0078719
10:58:23|0.0078721
10:58:24|0.0078721
10:58:25|0.0078721
10:58:26|0.0078721
10:58:28|0.0078721
10:58:29|0.0078721
10:58:30|0.0078721
10:58:30|0.0078721
10:58:31|0.0078721
10:58:33|0.0078721
10:58:34|0.0078721
10:58:34|0.0078719
10:58:35|0.0078719
10:58:37|0.0078721
10:58:38|0.0078721
10:58:39|0.0078721
10:58:40|0.0078721
10:58:41|0.0078707
10:58:41|0.0078699
10:58:43|0.007869
10:58:44|0.007869
10:58:44|0.007869
10:58:46|0.0078698
10:58:47|0.0078698
10:58:47|0.0078688
10:58:48|0.0078681
10:58:49|0.0078672
10:58:50|0.0078672
10:58:52|0.0078706
10:58:52|0.0078706
10:58:54|0.0078706
10:58:55|0.0078706
10:58:56|0.0078706
10:58:57|0.0078706
10:58:57|0.0078706
10:58:59|0.0078706
10:59:00|0.0078706
10:59:00|0.0078706
10:59:01|0.0078706
10:59:02|0.0078706
10:59:04|0.0078706
10:59:04|0.0078713
10:59:06|0.0078713
10:59:06|0.0078704
10:59:08|0.0078704
10:59:09|0.0078704
10:59:09|0.0078704
10:59:10|0.0078704
10:59:11|0.0078699
10:59:13|0.0078699
10:59:14|0.0078699
10:59:14|0.0078699
10:59:16|0.0078699
10:59:17|0.0078699
10:59:17|0.0078699
10:59:19|0.0078699
10:59:20|0.0078696
10:59:21|0.0078691
10:59:22|0.0078691
10:59:23|0.0078691
10:59:24|0.0078694
10:59:25|0.0078694
10:59:26|0.0078694
10:59:27|0.0078694
10:59:29|0.0078694
10:59:29|0.0078694
10:59:30|0.0078716
10:59:31|0.0078758
10:59:33|0.0078758
10:59:33|0.0078758
10:59:35|0.0078739
10:59:36|0.007878
10:59:36|0.007878
10:59:37|0.007878
10:59:39|0.0078786
10:59:39|0.0078786
10:59:41|0.0078786
10:59:41|0.0078786
10:59:42|0.0078787
10:59:43|0.0078787
10:59:45|0.00788
10:59:46|0.00788
10:59:47|0.00788
10:59:48|0.0078844
10:59:49|0.0078844
10:59:50|0.0078844
10:59:52|0.0078844
10:59:52|0.0078844
10:59:54|0.0078811
10:59:54|0.0078835
10:59:55|0.0078835
10:59:56|0.0078835
10:59:57|0.0078835
10:59:58|0.007882
10:59:59|0.0078801
11:00:00|0.0078704
11:00:01|0.0078772
11:00:02|0.0078772
11:00:03|0.0078727
11:00:04|0.0078724
11:00:05|0.0078771
11:00:06|0.0078771
11:00:07|0.0078771
11:00:08|0.0078779
11:00:09|0.0078779
11:00:10|0.0078779
11:00:11|0.0078772
11:00:12|0.0078772
11:00:13|0.0078779
11:00:14|0.0078771
11:00:15|0.0078699
11:00:16|0.0078656
11:00:17|0.0078656
11:00:18|0.0078723
11:00:19|0.0078727
11:00:20|0.0078727
11:00:21|0.0078727
11:00:22|0.0078772
11:00:23|0.0078786
11:00:24|0.0078778
11:00:25|0.0078778
11:00:26|0.007877
11:00:27|0.007877
11:00:28|0.0078776
11:00:30|0.0078848
11:00:31|0.0078839
11:00:32|0.0078873
11:00:33|0.0078893
11:00:35|0.0078893
11:00:35|0.0078908
11:00:37|0.0078915
11:00:38|0.0078915
11:00:39|0.0078894
11:00:39|0.0078894
11:00:41|0.0078894
11:00:41|0.0078894
11:00:42|0.0078894
11:00:43|0.0078894
11:00:45|0.0078894
11:00:46|0.0078864
11:00:47|0.0078893
11:00:48|0.0078862
11:00:49|0.0078882
11:00:50|0.0078883
11:00:51|0.0078859
11:00:52|0.0078859
11:00:53|0.0078859
11:00:54|0.0078844
11:00:55|0.0078892
11:00:56|0.0078827
11:00:57|0.0078868
11:00:58|0.0078859
11:00:59|0.0078859
11:01:00|0.0078846
11:01:01|0.0078774
11:01:02|0.0078774
11:01:03|0.0078817
11:01:04|0.00788
11:01:05|0.00788
11:01:06|0.0078818
11:01:07|0.0078819
11:01:08|0.0078819
11:01:09|0.0078828
11:01:10|0.0078844
11:01:11|0.0078844
11:01:12|0.0078844
11:01:13|0.0078844
11:01:14|0.0078837
11:01:15|0.0078837
11:01:16|0.0078837
11:01:17|0.0078837
11:01:19|0.0078863
11:01:20|0.0078863
11:01:20|0.0078864
11:01:21|0.007887
11:01:23|0.007887
11:01:23|0.007887
11:01:24|0.0078832
11:01:25|0.0078802
11:01:26|0.0078802
11:01:27|0.0078836
11:01:28|0.0078809
11:01:29|0.0078841
11:01:31|0.0078816
11:01:32|0.0078819
11:01:34|0.0078819
11:01:35|0.0078819
11:01:35|0.00788
11:01:37|0.00788
11:01:38|0.00788
11:01:39|0.0078801
11:01:40|0.0078828
11:01:41|0.0078832
11:01:42|0.0078832
11:01:43|0.0078832
11:01:44|0.0078832
11:01:45|0.0078832
11:01:46|0.0078832
11:01:47|0.0078832
11:01:48|0.0078832
11:01:50|0.0078834
11:01:51|0.0078834
11:01:51|0.0078834
11:01:53|0.0078859
11:01:54|0.007884
11:01:54|0.007884
11:01:56|0.0078894
11:01:56|0.0078894
11:01:57|0.0078894
11:01:59|0.0078894
11:01:59|0.00789
11:02:02|0.00789
11:02:02|0.00789
11:02:03|0.00789
11:02:04|0.0078889
11:02:05|0.0078889
11:02:06|0.0078877
11:02:07|0.00788
11:02:08|0.00788
11:02:09|0.0078812
11:02:10|0.00788
11:02:11|0.00788
11:02:12|0.00788
11:02:14|0.0078833
11:02:14|0.0078833
11:02:16|0.0078833
11:02:16|0.0078833
11:02:17|0.0078829
11:02:18|0.0078834
11:02:19|0.0078884
11:02:20|0.0078884
11:02:21|0.0078884
11:02:22|0.0078884
11:02:23|0.0078892
11:02:24|0.0078892
11:02:26|0.0078892
11:02:26|0.0078892
11:02:27|0.0078884
11:02:28|0.0078848
11:02:29|0.0078878
11:02:30|0.0078881
11:02:32|0.0078881
11:02:33|0.0078881
11:02:34|0.0078884
11:02:35|0.0078864
11:02:36|0.0078864
11:02:37|0.0078856
11:02:39|0.0078875
11:02:40|0.0078875
11:02:41|0.0078875
11:02:42|0.0078875
11:02:43|0.0078874
11:02:44|0.0078884
11:02:45|0.0078884
11:02:46|0.0078884
11:02:47|0.0078884
11:02:48|0.0078884
11:02:49|0.0078936
11:02:50|0.0078921
11:02:51|0.0078921
11:02:52|0.0078898
11:02:53|0.0078898
11:02:54|0.0078884
11:02:55|0.0078884
11:02:57|0.0078884
11:02:57|0.0078862
11:02:59|0.0078884
11:03:00|0.0078884
11:03:00|0.0078884
11:03:01|0.0078884
11:03:03|0.0078899
11:03:03|0.0078922
11:03:04|0.0078958
11:03:05|0.0078942
11:03:06|0.0078941
11:03:07|0.007889
11:03:08|0.007889
11:03:10|0.007889
11:03:11|0.0078864
11:03:11|0.0078848
11:03:12|0.0078884
11:03:14|0.0078884
11:03:15|0.0078884
11:03:16|0.0078884
11:03:17|0.0078884
11:03:19|0.0078884
11:03:19|0.0078884
11:03:20|0.007889
11:03:21|0.007889
11:03:22|0.0078834
11:03:23|0.0078834
11:03:24|0.0078876
11:03:25|0.0078883
11:03:26|0.0078883
11:03:27|0.0078883
11:03:28|0.0078883
11:03:29|0.0078856
11:03:31|0.0078856
11:03:32|0.0078851
11:03:34|0.0078851
11:03:35|0.0078851
11:03:36|0.0078851
11:03:37|0.0078851
11:03:38|0.0078851
11:03:39|0.0078851
11:03:40|0.0078851
11:03:41|0.007889
11:03:42|0.0078931
11:03:43|0.0078972
11:03:44|0.0078972
11:03:45|0.0078991
11:03:46|0.0078994
11:03:47|0.0079
11:03:48|0.0079
11:03:49|0.007902
11:03:50|0.007902
11:03:51|0.0078989
11:03:52|0.0078981
11:03:53|0.0078981
11:03:54|0.0078949
11:03:55|0.0078949
11:03:56|0.0078949
11:03:57|0.0078901
11:03:58|0.0078901
11:03:59|0.0078913
11:04:00|0.0078913
11:04:01|0.0078913
11:04:02|0.0078913
11:04:03|0.0078948
11:04:04|0.0078949
11:04:06|0.0078949
11:04:06|0.0078949
11:04:07|0.0078949
11:04:08|0.0078949
11:04:09|0.0078949
11:04:10|0.0078949
11:04:11|0.0078949
11:04:12|0.0078949
11:04:14|0.0078914
11:04:14|0.0078914
11:04:15|0.007894
11:04:16|0.0078929
11:04:17|0.0078929
11:04:18|0.0078913
11:04:19|0.0078913
11:04:20|0.0078913
11:04:21|0.0078913
11:04:22|0.0078912
11:04:23|0.0078913
11:04:24|0.0078914
11:04:26|0.0078914
11:04:26|0.0078924
11:04:27|0.0078924
11:04:28|0.0078939
11:04:30|0.0078925
11:04:31|0.0078925
11:04:31|0.0078925
11:04:33|0.0078925
11:04:35|0.0078925
11:04:36|0.0078925
11:04:37|0.0078913
11:04:38|0.0078913
11:04:39|0.0078913
11:04:40|0.0078913
11:04:41|0.0078913
11:04:42|0.0078913
11:04:43|0.0078913
11:04:44|0.0078913
11:04:45|0.0078913
11:04:46|0.0078913
11:04:48|0.0078913
11:04:49|0.0078913
11:04:49|0.0078935
11:04:50|0.0078935
11:04:51|0.0078949
11:04:52|0.0078949
11:04:53|0.0078949
11:04:54|0.0078949
11:04:55|0.0078949
11:04:56|0.0078949
11:04:57|0.0078932
11:04:58|0.0078932
11:04:59|0.0078935
11:05:00|0.0078935
11:05:01|0.0078943
11:05:02|0.0078943
11:05:04|0.0078933
11:05:05|0.0078933
11:05:05|0.0078933
11:05:07|0.0078933
11:05:07|0.0078933
11:05:08|0.0078946
11:05:09|0.0078942
11:05:10|0.0078942
11:05:11|0.0078942
11:05:12|0.0078942
11:05:13|0.0078942
11:05:14|0.0078942
11:05:15|0.0078942
11:05:16|0.0078942
11:05:17|0.0078942
11:05:18|0.0078942
11:05:19|0.0078942
11:05:20|0.0078942
11:05:21|0.0078942
11:05:22|0.0078942
11:05:23|0.0078942
11:05:24|0.0078942
11:05:25|0.0078942
11:05:26|0.0078942
11:05:27|0.0078942
11:05:28|0.0078942
11:05:29|0.0078942
11:05:30|0.0078932
11:05:31|0.0078914
11:05:32|0.0078913
11:05:34|0.0078852
11:05:35|0.007889
11:05:36|0.0078886
11:05:37|0.0078886
11:05:39|0.0078886
11:05:39|0.0078886
11:05:41|0.007889
11:05:41|0.007889
11:05:42|0.007889
11:05:43|0.007889
11:05:44|0.007889
11:05:46|0.0078949
11:05:46|0.0078942
11:05:47|0.0078927
11:05:49|0.0078898
11:05:49|0.0078911
11:05:51|0.0078887
11:05:51|0.0078887
11:05:52|0.0078886
11:05:54|0.0078886
11:05:54|0.0078897
11:05:56|0.0078897
11:05:56|0.0078898
11:05:58|0.0078904
11:05:59|0.0078904
11:06:00|0.0078898
11:06:01|0.0078898
11:06:02|0.0078898
11:06:03|0.0078898
11:06:04|0.0078886
11:06:06|0.0078886
11:06:07|0.0078886
11:06:08|0.0078886
11:06:08|0.0078898
11:06:09|0.0078935
11:06:10|0.0078935
11:06:11|0.0078935
11:06:13|0.0078935
11:06:13|0.0078932
11:06:15|0.0078943
11:06:15|0.0078943
11:06:17|0.00789
11:06:18|0.00789
11:06:18|0.00789
11:06:19|0.00789
11:06:21|0.0078886
11:06:22|0.00789
11:06:22|0.00789
11:06:24|0.0078897
11:06:25|0.0078899
11:06:26|0.0078887
11:06:27|0.0078887
11:06:28|0.00789
11:06:29|0.0078939
11:06:30|0.0078939
11:06:31|0.0078939
11:06:32|0.0078939
11:06:33|0.0078932
11:06:34|0.00789
11:06:35|0.00789
11:06:36|0.00789
11:06:37|0.0078908
11:06:38|0.0078908
11:06:39|0.0078908
11:06:40|0.0078908
11:06:41|0.0078908
11:06:42|0.0078908
11:06:43|0.0078939
11:06:44|0.0078939
11:06:45|0.0078939
11:06:46|0.0078939
11:06:47|0.0078939
11:06:49|0.0078939
11:06:50|0.0078939
11:06:50|0.0078948
11:06:52|0.0078948
11:06:53|0.0078948
11:06:53|0.0078948
11:06:54|0.0078948
11:06:56|0.0078948
11:06:58|0.0078948
11:06:58|0.0078948
11:06:59|0.0078948
11:07:00|0.0078948
11:07:01|0.0078932
11:07:02|0.0078932
11:07:03|0.0078932
11:07:05|0.0078932
11:07:06|0.0078932
11:07:07|0.0078932
11:07:08|0.0078932
11:07:09|0.0078924
11:07:10|0.0078924
11:07:11|0.0078924
11:07:12|0.0078924
11:07:13|0.0078924
11:07:14|0.0078932
11:07:15|0.0078932
11:07:16|0.0078932
11:07:17|0.0078932
11:07:18|0.0078932
11:07:19|0.0078932
11:07:20|0.0078932
11:07:21|0.0078932
11:07:22|0.0078932
11:07:23|0.0078932
11:07:24|0.0078932
11:07:25|0.0078932
11:07:26|0.0078932
11:07:28|0.0078932
11:07:28|0.0078932
11:07:29|0.0078932
11:07:30|0.0078924
11:07:31|0.0078924
11:07:32|0.0078924
11:07:34|0.0078924
11:07:34|0.0078924
11:07:35|0.0078924
11:07:37|0.0078924
11:07:37|0.0078924
11:07:39|0.0078924
11:07:39|0.0078932
11:07:40|0.0078932
11:07:41|0.0078939
11:07:42|0.0078939
11:07:43|0.0078939
11:07:45|0.0078939
11:07:46|0.0078939
11:07:46|0.0078939
11:07:48|0.0078939
11:07:49|0.0078939
11:07:50|0.0078939
11:07:50|0.0078939
11:07:52|0.007894
11:07:53|0.007894
11:07:53|0.007894
11:07:55|0.007894
11:07:56|0.007894
11:07:57|0.007894
11:07:58|0.007894
11:07:59|0.007894
11:08:01|0.007894
11:08:01|0.007894
11:08:02|0.007894
11:08:03|0.007894
11:08:05|0.007894
11:08:05|0.007894
11:08:07|0.007894
11:08:07|0.007894
11:08:08|0.007894
11:08:09|0.007894
11:08:10|0.007894
11:08:12|0.007894
11:08:12|0.007894
11:08:13|0.007894
11:08:14|0.0078941
11:08:16|0.0078941
11:08:16|0.0078941
11:08:17|0.0078941
11:08:18|0.0078941
11:08:19|0.0078941
11:08:20|0.0078949
11:08:21|0.0078949
11:08:23|0.0078949
11:08:24|0.0078949
11:08:24|0.0078949
11:08:25|0.0078949
11:08:26|0.0078949
11:08:28|0.0078949
11:08:29|0.0078949
11:08:29|0.0078949
11:08:30|0.0078949
11:08:31|0.0078949
11:08:32|0.0078949
11:08:33|0.0078949
11:08:34|0.0078949
11:08:35|0.0078949
11:08:37|0.0078949
11:08:38|0.0078949
11:08:40|0.0078949
11:08:41|0.0078972
11:08:42|0.0078972
11:08:43|0.0078972
11:08:44|0.0078972
11:08:45|0.0078972
11:08:46|0.0078972
11:08:47|0.0078972
11:08:48|0.0078956
11:08:49|0.0078956
11:08:50|0.0078956
11:08:51|0.0079
11:08:52|0.0079
11:08:53|0.0079
11:08:54|0.0079
11:08:55|0.0079
11:08:56|0.0079
11:08:57|0.0079
11:08:58|0.0079
11:08:59|0.0079
11:09:00|0.0079
11:09:01|0.0079
11:09:02|0.0078999
11:09:04|0.0078999
11:09:04|0.0078999
11:09:06|0.0078999
11:09:07|0.0078999
11:09:07|0.0079004
11:09:09|0.0079004
11:09:10|0.0079004
11:09:10|0.0079027
11:09:11|0.0079051
11:09:13|0.0079051
11:09:14|0.0079051
11:09:15|0.0079047
11:09:16|0.0079047
11:09:17|0.0079051
11:09:18|0.0079076
11:09:19|0.0079076
11:09:20|0.0079071
11:09:21|0.0079099
11:09:23|0.0079092
11:09:23|0.0079092
11:09:25|0.0079092
11:09:26|0.0079092
11:09:26|0.0079092
11:09:28|0.0079092
11:09:28|0.0079092
11:09:30|0.00791
11:09:31|0.0079124
11:09:32|0.0079124
11:09:33|0.0079124
11:09:34|0.0079044
11:09:35|0.0079114
11:09:36|0.0079114
11:09:37|0.0079092
11:09:38|0.0079106
11:09:40|0.0079108
11:09:40|0.0079108
11:09:42|0.0079108
11:09:43|0.0079108
11:09:43|0.0079108
11:09:44|0.0079108
11:09:45|0.0079108
11:09:47|0.0079116
11:09:48|0.0079124
11:09:49|0.0079124
11:09:50|0.0079144
11:09:51|0.0079144
11:09:52|0.0079144
11:09:53|0.0079144
11:09:54|0.0079144
11:09:56|0.0079144
11:09:56|0.0079144
11:09:57|0.0079144
11:09:58|0.0079145
11:09:59|0.0079145
11:10:00|0.0079145
11:10:02|0.0079145
11:10:02|0.0079145
11:10:04|0.0079145
11:10:05|0.0079145
11:10:06|0.0079162
11:10:08|0.0079162
11:10:08|0.0079162
11:10:09|0.0079162
11:10:10|0.0079162
11:10:11|0.0079179
11:10:12|0.0079197
11:10:13|0.0079197
11:10:14|0.0079202
11:10:15|0.0079235
11:10:16|0.0079235
11:10:18|0.0079235
11:10:19|0.0079214
11:10:19|0.0079278
11:10:20|0.0079278
11:10:21|0.0079278
11:10:22|0.0079291
11:10:24|0.0079287
11:10:25|0.0079278
11:10:26|0.0079252
11:10:26|0.0079252
11:10:28|0.0079229
11:10:29|0.007922
11:10:30|0.0079188
11:10:31|0.0079188
11:10:32|0.0079188
11:10:33|0.0079188
11:10:34|0.0079188
11:10:35|0.0079202
11:10:36|0.0079202
11:10:37|0.0079202
11:10:38|0.0079202
11:10:39|0.0079202
11:10:40|0.0079202
11:10:41|0.0079202
11:10:42|0.0079204
11:10:43|0.0079204
11:10:44|0.0079244
11:10:45|0.0079244
11:10:46|0.0079301
11:10:47|0.0079303
11:10:48|0.0079303
11:10:49|0.0079303
11:10:51|0.0079298
11:10:52|0.0079298
11:10:52|0.0079297
11:10:54|0.0079298
11:10:54|0.0079288
11:10:55|0.0079289
11:10:57|0.0079228
11:10:57|0.0079268
11:10:59|0.0079275
11:11:00|0.0079275
11:11:01|0.0079275
11:11:01|0.0079275
11:11:02|0.0079275
11:11:03|0.0079275
11:11:04|0.0079275
11:11:05|0.0079275
11:11:07|0.0079196
11:11:08|0.0079196
11:11:09|0.0079196
11:11:10|0.0079167
11:11:11|0.0079167
11:11:12|0.0079167
11:11:13|0.0079167
11:11:14|0.0079167
11:11:15|0.0079145
11:11:16|0.0079145
11:11:17|0.0079145
11:11:19|0.0079145
11:11:19|0.0079145
11:11:20|0.0079145
11:11:21|0.0079145
11:11:22|0.0079145
11:11:24|0.0079145
11:11:25|0.0079146
11:11:25|0.0079146
11:11:26|0.0079146
11:11:27|0.0079146
11:11:29|0.0079146
11:11:30|0.0079146
11:11:31|0.0079145
11:11:32|0.0079145
11:11:33|0.0079145
11:11:34|0.0079145
11:11:35|0.0079145
11:11:36|0.0079145
11:11:37|0.0079145
11:11:38|0.0079145
11:11:39|0.0079145
11:11:40|0.0079145
11:11:42|0.0079145
11:11:43|0.0079145
11:11:44|0.0079145
11:11:45|0.0079155
11:11:46|0.0079155
11:11:47|0.0079155
11:11:48|0.0079155
11:11:49|0.0079146
11:11:50|0.0079146
11:11:51|0.0079146
11:11:53|0.0079146
11:11:53|0.0079146
11:11:55|0.0079145
11:11:56|0.0079145
11:11:56|0.0079146
11:11:58|0.0079146
11:11:58|0.0079146
11:11:59|0.0079146
11:12:01|0.0079146
11:12:02|0.0079146
11:12:04|0.0079146
11:12:04|0.007911
11:12:06|0.0079139
11:12:06|0.0079139
11:12:07|0.0079116
11:12:08|0.007911
11:12:09|0.007911
11:12:10|0.007911
11:12:11|0.0079116
11:12:12|0.0079116
11:12:13|0.0079116
11:12:14|0.0079116
11:12:15|0.0079116
11:12:16|0.0079116
11:12:17|0.007911
11:12:18|0.0079076
11:12:19|0.0079099
11:12:20|0.0079099
11:12:21|0.0079116
11:12:22|0.0079116
11:12:24|0.0079116
11:12:24|0.0079116
11:12:25|0.0079116
11:12:26|0.0079116
11:12:28|0.0079116
11:12:28|0.0079116
11:12:29|0.0079116
11:12:30|0.0079125
11:12:31|0.0079163
11:12:32|0.0079163
11:12:33|0.0079163
11:12:34|0.0079163
11:12:35|0.0079163
11:12:36|0.007914
11:12:37|0.007914
11:12:38|0.007914
11:12:39|0.007914
11:12:40|0.007914
11:12:42|0.0079133
11:12:43|0.0079133
11:12:44|0.0079133
11:12:46|0.0079133
11:12:46|0.0079133
11:12:48|0.0079207
11:12:49|0.0079207
11:12:50|0.0079225
11:12:50|0.0079224
11:12:51|0.0079224
11:12:53|0.0079205
11:12:54|0.0079205
11:12:55|0.0079205
11:12:55|0.0079204
11:12:57|0.0079204
11:12:58|0.0079204
11:12:59|0.0079204
11:13:00|0.0079204
11:13:01|0.0079196
11:13:03|0.0079183
11:13:04|0.0079183
11:13:05|0.007918
11:13:05|0.007918
11:13:06|0.007918
11:13:08|0.007918
11:13:08|0.007918
11:13:10|0.007918
11:13:10|0.0079124
11:13:11|0.0079124
11:13:13|0.0079124
11:13:13|0.0079124
11:13:15|0.0079124
11:13:16|0.0079124
11:13:16|0.0079124
11:13:18|0.0079124
11:13:19|0.0079124
11:13:19|0.0079124
11:13:21|0.0079124
11:13:22|0.0079162
11:13:23|0.0079162
11:13:24|0.0079162
11:13:24|0.0079202
11:13:26|0.0079186
11:13:27|0.0079186
11:13:27|0.0079186
11:13:29|0.0079186
11:13:29|0.0079186
11:13:30|0.0079186
11:13:32|0.0079186
11:13:33|0.007926
11:13:34|0.007926
11:13:35|0.007926
11:13:36|0.0079251
11:13:37|0.0079259
11:13:38|0.0079259
11:13:39|0.0079259
11:13:40|0.0079259
11:13:41|0.0079257
11:13:43|0.0079257
11:13:44|0.0079257
11:13:45|0.0079253
11:13:46|0.0079253
11:13:47|0.0079249
11:13:48|0.0079249
11:13:50|0.0079249
11:13:51|0.0079249
11:13:52|0.0079249
11:13:52|0.0079249
11:13:53|0.0079216
11:13:54|0.0079216
11:13:56|0.0079216
11:13:56|0.0079216
11:13:57|0.0079216
11:13:58|0.0079216
11:13:59|0.0079223
11:14:00|0.0079223
11:14:01|0.0079223
11:14:03|0.0079186
11:14:03|0.0079186
11:14:04|0.0079186
11:14:05|0.0079194
11:14:07|0.0079194
11:14:07|0.0079185
11:14:09|0.0079185
11:14:10|0.0079184
11:14:11|0.0079184
11:14:11|0.0079184
11:14:13|0.0079184
11:14:13|0.0079184
11:14:15|0.0079184
11:14:15|0.007917
11:14:17|0.0079182
11:14:18|0.0079182
11:14:18|0.0079182
11:14:20|0.0079182
11:14:21|0.0079182
11:14:22|0.0079182
11:14:23|0.0079182
11:14:24|0.0079182
11:14:25|0.0079182
11:14:26|0.0079182
11:14:27|0.0079182
11:14:28|0.0079151
11:14:29|0.0079147
11:14:30|0.0079147
11:14:31|0.0079147
11:14:32|0.0079147
11:14:33|0.0079147
11:14:34|0.0079147
11:14:35|0.0079147
11:14:36|0.0079147
11:14:37|0.0079125
11:14:38|0.0079125
11:14:39|0.0079125
11:14:40|0.0079125
11:14:41|0.0079134
11:14:42|0.0079134
11:14:43|0.0079134
11:14:44|0.0079127
11:14:46|0.0079127
11:14:46|0.0079127
11:14:48|0.0079127
11:14:49|0.0079127
11:14:50|0.0079127
11:14:50|0.0079127
11:14:52|0.0079162
11:14:53|0.0079162
11:14:53|0.0079141
11:14:55|0.0079141
11:14:56|0.0079135
11:14:57|0.0079141
11:14:58|0.0079141
11:14:59|0.0079159
11:15:00|0.0079159
11:15:01|0.0079116
11:15:02|0.0079129
11:15:03|0.0079129
11:15:04|0.0079129
11:15:05|0.0079129
11:15:06|0.0079129
11:15:07|0.0079129
11:15:08|0.0079129
11:15:09|0.0079129
11:15:10|0.0079129
11:15:11|0.0079129
11:15:12|0.0079129
11:15:13|0.0079129
11:15:14|0.0079135
11:15:15|0.0079116
11:15:16|0.0079116
11:15:17|0.0079116
11:15:18|0.0079116
11:15:19|0.0079116
11:15:20|0.0079116
11:15:21|0.0079116
11:15:22|0.0079138
11:15:23|0.0079138
11:15:24|0.0079138
11:15:25|0.0079138
11:15:26|0.0079156
11:15:27|0.007914
11:15:28|0.0079116
11:15:29|0.0079111
11:15:31|0.0079124
11:15:31|0.007915
11:15:32|0.007915
11:15:34|0.0079151
11:15:34|0.0079151
11:15:36|0.0079151
11:15:36|0.0079151
11:15:38|0.0079151
11:15:38|0.0079151
11:15:40|0.0079151
11:15:41|0.0079148
11:15:41|0.0079132
11:15:42|0.0079113
11:15:43|0.0079112
11:15:44|0.007911
11:15:46|0.007911
11:15:46|0.0079111
11:15:48|0.0079111
11:15:49|0.007911
11:15:50|0.007911
11:15:52|0.0079122
11:15:53|0.0079122
11:15:53|0.0079124
11:15:54|0.0079124
11:15:55|0.0079124
11:15:57|0.00791
11:15:58|0.00791
11:15:59|0.00791
11:16:00|0.00791
11:16:01|0.00791
11:16:02|0.0079097
11:16:03|0.0079107
11:16:04|0.0079107
11:16:05|0.0079107
11:16:06|0.0079107
11:16:07|0.0079107
11:16:08|0.0079084
11:16:09|0.0079065
11:16:10|0.0079065
11:16:11|0.0079052
11:16:12|0.0079036
11:16:13|0.0079036
11:16:14|0.0079036
11:16:15|0.0079036
11:16:16|0.0079036
11:16:17|0.0079036
11:16:18|0.0079036
11:16:20|0.0079012
11:16:20|0.0079012
11:16:21|0.0079012
11:16:22|0.0079012
11:16:24|0.0079011
11:16:24|0.0079011
11:16:26|0.0079011
11:16:26|0.0079011
11:16:27|0.0079011
11:16:29|0.0079012
11:16:30|0.0079012
11:16:30|0.0079012
11:16:31|0.0079012
11:16:32|0.0079004
11:16:34|0.0079004
11:16:34|0.0079
11:16:36|0.0079
11:16:36|0.0079
11:16:37|0.0079
11:16:39|0.0078982
11:16:40|0.0078982
11:16:41|0.0079
11:16:41|0.0079
11:16:42|0.0079
11:16:44|0.0079
11:16:45|0.0079
11:16:46|0.0078991
11:16:48|0.0078991
11:16:48|0.0078991
11:16:50|0.0078997
11:16:51|0.0078997
11:16:52|0.0078997
11:16:52|0.0078997
11:16:53|0.0078997
11:16:54|0.0078997
11:16:55|0.0078983
11:16:56|0.0078978
11:16:57|0.0078976
11:16:59|0.0078976
11:17:00|0.0078976
11:17:01|0.0078977
11:17:02|0.0078982
11:17:03|0.0078982
11:17:04|0.0078982
11:17:05|0.0078982
11:17:06|0.0078982
11:17:07|0.0078976
11:17:08|0.0078976
11:17:09|0.0078976
11:17:10|0.0078976
11:17:11|0.0078976
11:17:12|0.0078964
11:17:13|0.0078951
11:17:14|0.0078951
11:17:15|0.0078951
11:17:16|0.0078951
11:17:17|0.0078951
11:17:18|0.007896
11:17:19|0.007896
11:17:20|0.0078955
11:17:21|0.0078955
11:17:22|0.0078955
11:17:23|0.0078965
11:17:24|0.007895
11:17:25|0.007895
11:17:26|0.007895
11:17:27|0.007895
11:17:28|0.007895
11:17:29|0.007895
11:17:30|0.007895
11:17:31|0.007895
11:17:32|0.007895
11:17:33|0.007895
11:17:34|0.007895
11:17:35|0.007895
11:17:36|0.007895
11:17:37|0.007895
11:17:38|0.007895
11:17:39|0.007896
11:17:40|0.007896
11:17:41|0.007896
11:17:42|0.007896
11:17:43|0.007896
11:17:44|0.007896
11:17:45|0.007896
11:17:46|0.007896
11:17:48|0.007896
11:17:49|0.007896
11:17:50|0.007896
11:17:50|0.007895
11:17:51|0.007895
11:17:52|0.0078908
11:17:54|0.0078908
11:17:55|0.0078908
11:17:55|0.0078908
11:17:57|0.0078908
11:17:57|0.0078901
11:17:59|0.0078929
11:17:59|0.0078929
11:18:01|0.0078929
11:18:02|0.0078929
11:18:03|0.0078901
11:18:04|0.0078887
11:18:05|0.0078887
11:18:06|0.0078887
11:18:07|0.0078887
11:18:08|0.0078887
11:18:09|0.0078887
11:18:10|0.0078887
11:18:11|0.0078887
11:18:12|0.0078853
11:18:13|0.0078853
11:18:14|0.0078853
11:18:15|0.0078852
11:18:16|0.0078852
11:18:17|0.0078852
11:18:18|0.0078852
11:18:19|0.0078852
11:18:20|0.0078852
11:18:21|0.0078861
11:18:22|0.0078875
11:18:23|0.0078875
11:18:24|0.0078875
11:18:25|0.0078914
11:18:26|0.0078914
11:18:27|0.0078914
11:18:28|0.0078914
11:18:29|0.0078914
11:18:30|0.0078914
11:18:31|0.0078914
11:18:32|0.0078914
11:18:33|0.0078914
11:18:35|0.0078876
11:18:35|0.0078876
11:18:36|0.0078876
11:18:37|0.0078878
11:18:38|0.0078878
11:18:40|0.0078878
11:18:40|0.0078878
11:18:41|0.0078878
11:18:43|0.0078878
11:18:44|0.0078878
11:18:45|0.0078878
11:18:46|0.0078878
11:18:48|0.0078878
11:18:49|0.0078878
11:18:51|0.0078908
11:18:51|0.0078908
11:18:53|0.0078885
11:18:54|0.0078885
11:18:54|0.0078885
11:18:56|0.0078885
11:18:56|0.0078899
11:18:58|0.0078899
11:18:59|0.0078899
11:19:00|0.0078899
11:19:01|0.0078899
11:19:02|0.0078899
11:19:03|0.0078899
11:19:04|0.0078875
11:19:05|0.0078851
11:19:07|0.0078851
11:19:08|0.0078851
11:19:08|0.0078851
11:19:09|0.0078851
11:19:10|0.0078857
11:19:12|0.0078857
11:19:12|0.0078867
11:19:13|0.0078867
11:19:15|0.0078867
11:19:15|0.0078883
11:19:16|0.0078868
11:19:17|0.0078867
11:19:18|0.0078867
11:19:19|0.0078867
11:19:20|0.0078852
11:19:21|0.0078852
11:19:22|0.0078852
11:19:24|0.0078812
11:19:24|0.0078812
11:19:25|0.0078812
11:19:26|0.0078812
11:19:28|0.0078814
11:19:29|0.007882
11:19:30|0.007882
11:19:30|0.007882
11:19:32|0.007882
11:19:32|0.007882
11:19:34|0.007882
11:19:34|0.007882
11:19:36|0.007882
11:19:36|0.0078844
11:19:37|0.0078844
11:19:38|0.0078844
11:19:39|0.0078844
11:19:40|0.0078836
11:19:41|0.0078836
11:19:42|0.0078836
11:19:43|0.0078836
11:19:44|0.0078836
11:19:45|0.0078836
11:19:46|0.0078836
11:19:48|0.0078836
11:19:50|0.0078836
11:19:52|0.0078835
11:19:52|0.0078835
11:19:54|0.0078835
11:19:55|0.0078835
11:19:56|0.0078835
11:19:57|0.0078835
11:19:58|0.0078835
11:19:59|0.0078835
11:20:00|0.0078812
11:20:01|0.0078772
11:20:02|0.0078772
11:20:03|0.0078772
11:20:04|0.0078772
11:20:05|0.0078772
11:20:06|0.0078772
11:20:07|0.0078772
11:20:08|0.0078772
11:20:09|0.0078788
11:20:10|0.0078788
11:20:11|0.0078788
11:20:12|0.0078788
11:20:13|0.0078805
11:20:14|0.0078805
11:20:15|0.0078805
11:20:16|0.0078805
11:20:18|0.0078805
11:20:18|0.0078805
11:20:20|0.0078805
11:20:20|0.0078805
11:20:21|0.0078816
11:20:22|0.0078816
11:20:23|0.0078816
11:20:24|0.0078788
11:20:25|0.0078788
11:20:26|0.0078775
11:20:27|0.0078775
11:20:28|0.0078775
11:20:29|0.0078772
11:20:31|0.0078772
11:20:31|0.0078805
11:20:33|0.0078805
11:20:33|0.0078804
11:20:34|0.0078863
11:20:36|0.0078863
11:20:36|0.0078864
11:20:37|0.0078864
11:20:38|0.0078864
11:20:39|0.0078864
11:20:40|0.0078864
11:20:41|0.0078864
11:20:42|0.0078864
11:20:43|0.0078864
11:20:44|0.0078864
11:20:45|0.0078864
11:20:47|0.007894
11:20:47|0.007894
11:20:48|0.007894
11:20:50|0.007894
11:20:52|0.007894
11:20:52|0.007894
11:20:54|0.0078963
11:20:55|0.0078963
11:20:55|0.0078963
11:20:56|0.0078963
11:20:57|0.0078976
11:20:58|0.0079067
11:20:59|0.0079067
11:21:01|0.0079066
11:21:02|0.0079066
11:21:03|0.0079066
11:21:03|0.0079066
11:21:05|0.0079044
11:21:05|0.0079044
11:21:06|0.0079044
11:21:08|0.0079044
11:21:08|0.0079044
11:21:09|0.007898
11:21:10|0.007898
11:21:12|0.007898
11:21:12|0.007898
11:21:13|0.007898
11:21:14|0.007898
11:21:15|0.0079019
11:21:16|0.0079018
11:21:17|0.0079018
11:21:18|0.0079018
11:21:19|0.007904
11:21:21|0.007904
11:21:22|0.007904
11:21:22|0.0079092
11:21:24|0.0079092
11:21:25|0.0079092
11:21:26|0.00791
11:21:27|0.0079095
11:21:27|0.0079095
11:21:29|0.0079095
11:21:30|0.0079095
11:21:31|0.0079158
11:21:31|0.0079145
11:21:33|0.0079145
11:21:33|0.0079108
11:21:34|0.0079108
11:21:36|0.0079108
11:21:37|0.0079108
11:21:38|0.0079098
11:21:39|0.0079098
11:21:40|0.0079108
11:21:41|0.0079052
11:21:42|0.007906
11:21:43|0.0079082
11:21:44|0.0079034
11:21:45|0.0079032
11:21:47|0.0079032
11:21:47|0.007902
11:21:48|0.0079025
11:21:50|0.0079079
11:21:52|0.0079079
11:21:53|0.0079052
11:21:54|0.0079052
11:21:55|0.0079052
11:21:56|0.0079052
11:21:57|0.0079052
11:21:58|0.0079052
11:21:59|0.0079052
11:22:00|0.0079052
11:22:01|0.0079052
11:22:02|0.007905
11:22:03|0.007905
11:22:04|0.007905
11:22:05|0.007905
11:22:06|0.007905
11:22:07|0.0079036
11:22:08|0.0079028
11:22:09|0.0079001
11:22:10|0.0079001
11:22:11|0.0079028
11:22:12|0.0079028
11:22:13|0.0079028
11:22:14|0.0079058
11:22:15|0.0079058
11:22:16|0.0079058
11:22:17|0.0079058
11:22:18|0.0079092
11:22:19|0.0079093
11:22:20|0.0079093
11:22:21|0.0079068
11:22:22|0.0079068
11:22:23|0.0079068
11:22:24|0.0079092
11:22:25|0.0079092
11:22:26|0.0079092
11:22:27|0.0079092
11:22:28|0.0079092
11:22:29|0.0079116
11:22:30|0.0079116
11:22:31|0.0079116
11:22:32|0.0079122
11:22:33|0.0079122
11:22:34|0.0079122
11:22:35|0.0079122
11:22:36|0.0079122
11:22:37|0.0079122
11:22:38|0.0079122
11:22:39|0.0079116
11:22:40|0.0079116
11:22:41|0.0079116
11:22:42|0.0079116
11:22:43|0.0079116
11:22:44|0.0079116
11:22:45|0.0079116
11:22:46|0.0079116
11:22:47|0.0079116
11:22:48|0.0079116
11:22:49|0.00791
11:22:50|0.00791
11:22:52|0.0079092
11:22:53|0.0079092
11:22:54|0.0079116
11:22:55|0.0079116
11:22:55|0.0079084
11:22:57|0.0079087
11:22:58|0.0079087
11:22:59|0.0079114
11:23:00|0.0079105
11:23:01|0.0079114
11:23:02|0.0079114
11:23:03|0.0079105
11:23:04|0.0079105
11:23:05|0.0079105
11:23:06|0.0079088
11:23:07|0.0079087
11:23:08|0.0079087
11:23:09|0.0079087
11:23:10|0.0079087
11:23:11|0.0079087
11:23:13|0.0079087
11:23:14|0.0079099
11:23:14|0.0079099
11:23:15|0.0079099
11:23:17|0.0079099
11:23:18|0.0079099
11:23:19|0.0079097
11:23:20|0.0079097
11:23:21|0.0079097
11:23:21|0.0079097
11:23:23|0.0079097
11:23:24|0.0079097
11:23:25|0.0079029
11:23:25|0.0079029
11:23:26|0.007908
11:23:27|0.007908
11:23:29|0.007908
11:23:30|0.0079082
11:23:31|0.0079082
11:23:31|0.0079082
11:23:33|0.0079082
11:23:34|0.0079082
11:23:34|0.0079082
11:23:36|0.0079082
11:23:36|0.0079082
11:23:37|0.0079082
11:23:38|0.0079082
11:23:40|0.0079082
11:23:40|0.0079069
11:23:41|0.0079069
11:23:42|0.0079083
11:23:44|0.0079083
11:23:44|0.0079083
11:23:46|0.0079083
11:23:47|0.0079083
11:23:48|0.0079083
11:23:49|0.0079083
11:23:50|0.0079084
11:23:51|0.0079096
11:23:52|0.0079096
11:23:53|0.0079096
11:23:54|0.0079096
11:23:55|0.0079096
11:23:56|0.0079105
11:23:57|0.0079105
11:23:58|0.0079113
11:23:59|0.0079113
11:24:00|0.0079113
11:24:01|0.0079114
11:24:03|0.0079114
11:24:04|0.0079116
11:24:05|0.0079116
11:24:06|0.0079116
11:24:07|0.0079116
11:24:08|0.0079116
11:24:09|0.0079116
11:24:10|0.0079116
11:24:12|0.0079116
11:24:12|0.0079116
11:24:14|0.0079116
11:24:14|0.0079116
11:24:15|0.0079158
11:24:16|0.0079158
11:24:17|0.0079158
11:24:19|0.0079158
11:24:20|0.0079176
11:24:20|0.0079175
11:24:22|0.0079175
11:24:22|0.0079175
11:24:23|0.0079167
11:24:25|0.0079167
11:24:26|0.0079174
11:24:26|0.0079168
11:24:28|0.007916
11:24:29|0.007916
11:24:29|0.007916
11:24:31|0.0079142
11:24:31|0.0079164
11:24:32|0.0079164
11:24:34|0.0079164
11:24:34|0.0079157
11:24:36|0.0079157
11:24:36|0.0079157
11:24:38|0.0079157
11:24:39|0.0079157
11:24:39|0.0079159
11:24:41|0.0079159
11:24:42|0.0079159
11:24:43|0.0079159
11:24:44|0.007916
11:24:45|0.007916
11:24:46|0.007916
11:24:47|0.007916
11:24:48|0.007916
11:24:49|0.007916
11:24:50|0.007916
11:24:51|0.007916
11:24:52|0.007916
11:24:53|0.007916
11:24:55|0.007916
11:24:56|0.007916
11:24:57|0.007916
11:24:58|0.007916
11:25:00|0.007916
11:25:00|0.007916
11:25:02|0.007916
11:25:03|0.0079184
11:25:04|0.0079184
11:25:04|0.0079184
11:25:05|0.0079184
11:25:06|0.0079184
11:25:07|0.0079202
11:25:09|0.0079202
11:25:09|0.007921
11:25:10|0.007922
11:25:11|0.0079236
11:25:12|0.0079236
11:25:14|0.0079267
11:25:15|0.0079267
11:25:16|0.0079267
11:25:17|0.0079267
11:25:17|0.0079273
11:25:19|0.0079293
11:25:20|0.0079293
11:25:21|0.0079293
11:25:22|0.0079293
11:25:23|0.0079293
11:25:24|0.0079293
11:25:26|0.0079293
11:25:26|0.0079268
11:25:27|0.0079297
11:25:28|0.0079297
11:25:29|0.0079299
11:25:30|0.0079299
11:25:31|0.0079299
11:25:32|0.0079298
11:25:33|0.0079299
11:25:35|0.0079268
11:25:35|0.007926
11:25:37|0.0079258
11:25:37|0.0079222
11:25:39|0.0079205
11:25:39|0.0079221
11:25:40|0.007925
11:25:41|0.0079299
11:25:42|0.0079298
11:25:43|0.007928
11:25:44|0.0079299
11:25:45|0.0079298
11:25:46|0.0079298
11:25:47|0.0079298
11:25:48|0.0079294
11:25:49|0.0079294
11:25:50|0.0079284
11:25:52|0.0079284
11:25:52|0.0079284
11:25:54|0.0079284
11:25:55|0.0079284
11:25:56|0.0079284
11:25:57|0.0079284
11:25:58|0.0079284
11:25:59|0.0079271
11:26:00|0.0079273
11:26:01|0.0079273
11:26:02|0.0079273
11:26:04|0.0079273
11:26:05|0.0079273
11:26:05|0.0079273
11:26:07|0.0079273
11:26:08|0.0079276
11:26:09|0.0079276
11:26:09|0.0079224
11:26:11|0.0079224
11:26:12|0.0079228
11:26:13|0.0079221
11:26:13|0.0079221
11:26:15|0.0079221
11:26:15|0.0079221
11:26:17|0.0079221
11:26:18|0.0079221
11:26:19|0.0079236
11:26:19|0.0079272
11:26:21|0.0079272
11:26:22|0.0079259
11:26:23|0.0079267
11:26:24|0.0079252
11:26:25|0.0079252
11:26:26|0.0079298
11:26:26|0.0079288
11:26:28|0.0079299
11:26:29|0.0079299
11:26:30|0.0079299
11:26:31|0.0079299
11:26:31|0.0079286
11:26:33|0.0079286
11:26:34|0.0079276
11:26:34|0.0079276
11:26:35|0.0079276
11:26:37|0.0079276
11:26:38|0.0079276
11:26:39|0.007926
11:26:40|0.0079259
11:26:41|0.0079244
11:26:42|0.0079244
11:26:43|0.0079244
11:26:44|0.0079228
11:26:45|0.0079228
11:26:46|0.0079226
11:26:47|0.0079226
11:26:48|0.0079239
11:26:49|0.0079239
11:26:50|0.0079275
11:26:51|0.0079278
11:26:52|0.0079281
11:26:53|0.0079281
11:26:55|0.0079281
11:26:55|0.0079281
11:26:56|0.0079281
11:26:58|0.0079281
11:26:59|0.0079281
11:27:00|0.0079281
11:27:00|0.0079281
11:27:02|0.0079247
11:27:03|0.0079278
11:27:04|0.0079278
11:27:05|0.0079266
11:27:06|0.0079266
11:27:07|0.0079266
11:27:08|0.0079281
11:27:09|0.0079268
11:27:10|0.0079268
11:27:11|0.0079268
11:27:13|0.0079268
11:27:14|0.0079267
11:27:15|0.0079267
11:27:17|0.0079245
11:27:17|0.0079392
11:27:18|0.007929
11:27:20|0.007929
11:27:20|0.007929
11:27:21|0.007929
11:27:22|0.007929
11:27:23|0.007929
11:27:24|0.007929
11:27:25|0.007929
11:27:26|0.0079255
11:27:27|0.007924
11:27:29|0.007924
11:27:30|0.0079206
11:27:30|0.0079205
11:27:31|0.0079166
11:27:33|0.00792
11:27:34|0.00792
11:27:35|0.00792
11:27:36|0.00792
11:27:37|0.00792
11:27:38|0.00792
11:27:39|0.00792
11:27:39|0.00792
11:27:41|0.00792
11:27:41|0.0079201
11:27:42|0.0079201
11:27:43|0.00792
11:27:45|0.00792
11:27:46|0.00792
11:27:47|0.00792
11:27:48|0.0079177
11:27:49|0.0079184
11:27:50|0.0079176
11:27:51|0.0079185
11:27:52|0.0079206
11:27:53|0.0079206
11:27:54|0.0079206
11:27:55|0.007918
11:27:57|0.007918
11:27:57|0.007918
11:27:58|0.0079193
11:27:59|0.0079193
11:28:00|0.0079198
11:28:01|0.0079166
11:28:02|0.0079158
11:28:04|0.007915
11:28:05|0.007915
11:28:06|0.007915
11:28:07|0.007915
11:28:08|0.0079146
11:28:09|0.0079146
11:28:10|0.0079146
11:28:11|0.0079124
11:28:12|0.0079124
11:28:13|0.0079124
11:28:14|0.0079124
11:28:15|0.0079124
11:28:16|0.0079124
11:28:17|0.0079124
11:28:18|0.0079149
11:28:19|0.00791
11:28:20|0.00791
11:28:21|0.0079134
11:28:22|0.0079137
11:28:23|0.0079137
11:28:24|0.0079147
11:28:25|0.0079149
11:28:26|0.0079149
11:28:27|0.0079149
11:28:28|0.0079149
11:28:29|0.0079082
11:28:30|0.0079082
11:28:31|0.0079082
11:28:32|0.0079063
11:28:33|0.0079064
11:28:34|0.0079066
11:28:35|0.0079066
11:28:36|0.0079089
11:28:37|0.0079089
11:28:38|0.0079074
11:28:39|0.0079074
11:28:40|0.0079074
11:28:41|0.0079074
11:28:42|0.0079074
11:28:43|0.0079074
11:28:44|0.0079139
11:28:45|0.0079139
11:28:46|0.0079139
11:28:47|0.0079139
11:28:49|0.0079139
11:28:49|0.0079139
11:28:50|0.0079139
11:28:51|0.0079139
11:28:53|0.0079139
11:28:53|0.0079139
11:28:54|0.0079139
11:28:55|0.0079139
11:28:56|0.0079112
11:28:57|0.0079112
11:28:59|0.007911
11:29:00|0.007911
11:29:01|0.007911
11:29:02|0.007911
11:29:03|0.007911
11:29:04|0.007911
11:29:05|0.007911
11:29:06|0.007911
11:29:07|0.007908
11:29:08|0.007908
11:29:09|0.0079064
11:29:10|0.0079064
11:29:11|0.0079064
11:29:12|0.0079064
11:29:13|0.0079064
11:29:14|0.0079061
11:29:15|0.0079061
11:29:16|0.0079061
11:29:17|0.0079061
11:29:18|0.0079064
11:29:19|0.0079064
11:29:20|0.0079064
11:29:21|0.0079064
11:29:22|0.0079061
11:29:23|0.0079061
11:29:24|0.0079063
11:29:25|0.0079061
11:29:26|0.0079064
11:29:27|0.0079112
11:29:28|0.0079108
11:29:29|0.0079129
11:29:30|0.0079129
11:29:31|0.0079129
11:29:32|0.0079129
11:29:33|0.0079129
11:29:34|0.0079129
11:29:35|0.0079129
11:29:36|0.0079129
11:29:37|0.0079132
11:29:38|0.0079132
11:29:39|0.0079132
11:29:40|0.0079133
11:29:41|0.0079209
11:29:42|0.0079209
11:29:43|0.0079205
11:29:44|0.0079205
11:29:45|0.0079205
11:29:46|0.0079233
11:29:47|0.0079129
11:29:48|0.0079129
11:29:49|0.0079129
11:29:50|0.0079181
11:29:51|0.0079214
11:29:52|0.0079214
11:29:53|0.0079214
11:29:54|0.0079214
11:29:55|0.0079214
11:29:56|0.0079214
11:29:57|0.0079214
11:29:59|0.0079214
11:30:01|0.0079205
11:30:02|0.0079215
11:30:02|0.0079209
11:30:03|0.0079209
11:30:05|0.0079209
11:30:05|0.0079209
11:30:06|0.0079211
11:30:08|0.0079141
11:30:08|0.0079132
11:30:10|0.0079132
11:30:11|0.0079077
11:30:12|0.0079085
11:30:12|0.0079105
11:30:13|0.0079105
11:30:14|0.0079105
11:30:16|0.0079105
11:30:16|0.00791
11:30:18|0.00791
11:30:19|0.00791
11:30:19|0.0079097
11:30:21|0.0079094
11:30:21|0.0079094
11:30:22|0.0079062
11:30:23|0.0079062
11:30:24|0.007906
11:30:25|0.007906
11:30:26|0.007906
11:30:28|0.0079004
11:30:29|0.0079004
11:30:29|0.0079004
11:30:30|0.0079004
11:30:31|0.0079004
11:30:32|0.0079004
11:30:34|0.0079
11:30:34|0.0079
11:30:35|0.0079
11:30:37|0.0078991
11:30:38|0.0078991
11:30:39|0.0078981
11:30:40|0.0078993
11:30:41|0.0078993
11:30:42|0.0078993
11:30:43|0.0078993
11:30:44|0.0078981
11:30:45|0.0078977
11:30:46|0.0078977
11:30:47|0.0078977
11:30:48|0.0078977
11:30:49|0.0078977
11:30:50|0.0078977
11:30:51|0.0078967
11:30:52|0.0078967
11:30:53|0.0078967
11:30:54|0.0078967
11:30:55|0.007894
11:30:56|0.007894
11:30:57|0.007894
11:30:58|0.007894
11:30:59|0.0078944
11:31:01|0.0078944
11:31:02|0.0078913
11:31:03|0.00789
11:31:04|0.0078919
11:31:05|0.007887
11:31:06|0.0078835
11:31:07|0.0078835
11:31:08|0.0078835
11:31:09|0.0078863
11:31:10|0.007886
11:31:11|0.007886
11:31:12|0.0078895
11:31:13|0.0078961
11:31:14|0.0078975
11:31:15|0.0078998
11:31:16|0.0078998
11:31:17|0.0078998
11:31:18|0.0079041
11:31:19|0.0079049
11:31:20|0.0078974
11:31:21|0.0078974
11:31:22|0.0079001
11:31:23|0.0079001
11:31:24|0.0079001
11:31:25|0.0078973
11:31:26|0.0078925
11:31:27|0.0078941
11:31:28|0.0078941
11:31:29|0.0078961
11:31:30|0.0078998
11:31:31|0.0078998
11:31:32|0.0078998
11:31:33|0.0078998
11:31:34|0.0078976
11:31:35|0.0078976
11:31:36|0.0079041
11:31:37|0.0079041
11:31:38|0.0079041
11:31:39|0.0079041
11:31:40|0.007904
11:31:41|0.0079016
11:31:42|0.0079032
11:31:43|0.0079039
11:31:44|0.0079039
11:31:45|0.0079039
11:31:46|0.0079005
11:31:48|0.0079005
11:31:48|0.0078981
11:31:49|0.0078981
11:31:50|0.0078981
11:31:51|0.0078981
11:31:52|0.0078975
11:31:53|0.0078975
11:31:54|0.0078975
11:31:55|0.0078975
11:31:56|0.0078975
11:31:57|0.0078975
11:31:58|0.0078979
11:31:59|0.0078979
11:32:01|0.0078993
11:32:02|0.0078993
11:32:03|0.0079
11:32:04|0.0079
11:32:05|0.0079
11:32:06|0.0079008
11:32:07|0.0079024
11:32:08|0.0079005
11:32:09|0.0079005
11:32:10|0.0079005
11:32:11|0.0079005
11:32:12|0.0079
11:32:13|0.0079
11:32:14|0.0079
11:32:15|0.0078975
11:32:16|0.0078975
11:32:17|0.0078975
11:32:18|0.0078913
11:32:19|0.0078909
11:32:21|0.0078901
11:32:21|0.0078881
11:32:23|0.0078907
11:32:23|0.007889
11:32:25|0.0078929
11:32:25|0.007889
11:32:26|0.007889
11:32:27|0.007889
11:32:28|0.007889
11:32:30|0.007889
11:32:31|0.007889
11:32:32|0.007889
11:32:33|0.007889
11:32:33|0.007889
11:32:35|0.007889
11:32:35|0.007889
11:32:37|0.007889
11:32:37|0.007889
11:32:39|0.007889
11:32:39|0.0078945
11:32:41|0.0078945
11:32:42|0.0078945
11:32:42|0.0078976
11:32:43|0.0079033
11:32:44|0.0079033
11:32:45|0.0079032
11:32:47|0.0079025
11:32:47|0.0079027
11:32:49|0.0079027
11:32:50|0.0079027
11:32:50|0.0079027
11:32:51|0.0079028
11:32:53|0.0079028
11:32:54|0.0079032
11:32:55|0.0079032
11:32:56|0.0079032
11:32:57|0.0079032
11:32:58|0.0079032
11:32:59|0.0079032
11:33:00|0.0079032
11:33:02|0.0079033
11:33:02|0.0079033
11:33:04|0.0079033
11:33:05|0.0079079
11:33:05|0.0079076
11:33:06|0.0079076
11:33:07|0.0079075
11:33:08|0.0079075
11:33:10|0.0079075
11:33:10|0.0079075
11:33:12|0.0079053
11:33:12|0.0079053
11:33:14|0.0079079
11:33:14|0.0079024
11:33:15|0.0079024
11:33:17|0.0079036
11:33:17|0.0079031
11:33:19|0.0079031
11:33:20|0.0079029
11:33:21|0.0079036
11:33:22|0.0079036
11:33:23|0.0079065
11:33:24|0.0079065
11:33:25|0.0079065
11:33:26|0.0079065
11:33:27|0.0079065
11:33:29|0.0079065
11:33:29|0.0079065
11:33:30|0.0079065
11:33:31|0.0079065
11:33:32|0.0079065
11:33:33|0.0079065
11:33:35|0.0079063
11:33:35|0.0079063
11:33:38|0.0079063
11:33:39|0.0079063
11:33:40|0.0079063
11:33:41|0.0079063
11:33:42|0.0079063
11:33:43|0.0079045
11:33:44|0.0079045
11:33:45|0.0079056
11:33:46|0.0079056
11:33:47|0.0079056
11:33:48|0.0079056
11:33:49|0.0079056
11:33:50|0.0079056
11:33:51|0.0079045
11:33:52|0.0079045
11:33:53|0.0079045
11:33:54|0.0079045
11:33:55|0.0079045
11:33:56|0.0079045
11:33:57|0.0079037
11:33:58|0.0079037
11:33:59|0.0079037
11:34:00|0.0079037
11:34:01|0.0079037
11:34:02|0.0079037
11:34:03|0.0079036
11:34:04|0.0079036
11:34:06|0.0079036
11:34:06|0.0078991
11:34:07|0.0078991
11:34:09|0.0078991
11:34:10|0.0078991
11:34:11|0.0078991
11:34:12|0.0078991
11:34:13|0.0078991
11:34:14|0.0078991
11:34:15|0.0078991
11:34:16|0.0078991
11:34:17|0.0078991
11:34:18|0.0078991
11:34:19|0.0078991
11:34:20|0.0079045
11:34:21|0.0079045
11:34:22|0.0079045
11:34:23|0.0079037
11:34:24|0.0079037
11:34:25|0.0079037
11:34:26|0.0079037
11:34:27|0.0079037
11:34:28|0.0079037
11:34:29|0.0079037
11:34:30|0.0079037
11:34:31|0.0079047
11:34:32|0.0079047
11:34:33|0.0079047
11:34:34|0.0079047
11:34:35|0.0079054
11:34:36|0.0079054
11:34:37|0.0079063
11:34:38|0.0079063
11:34:39|0.0079049
11:34:40|0.0079049
11:34:41|0.0079049
11:34:42|0.0079052
11:34:43|0.0079052
11:34:44|0.0079052
11:34:45|0.0079052
11:34:46|0.0079052
11:34:48|0.0079052
11:34:48|0.0079052
11:34:50|0.007906
11:34:51|0.007906
11:34:51|0.007906
11:34:53|0.007906
11:34:54|0.007906
11:34:55|0.007906
11:34:56|0.007906
11:34:57|0.007906
11:34:58|0.007906
11:34:59|0.007906
11:35:00|0.0079067
11:35:01|0.0079067
11:35:02|0.0079066
11:35:03|0.0079066
11:35:05|0.0079074
11:35:05|0.0079074
11:35:06|0.0079074
11:35:07|0.0079074
11:35:09|0.0079074
11:35:10|0.0079121
11:35:10|0.0079121
11:35:12|0.0079121
11:35:12|0.0079119
11:35:14|0.0079119
11:35:14|0.0079119
11:35:15|0.0079119
11:35:17|0.0079119
11:35:18|0.0079119
11:35:19|0.0079069
11:35:19|0.0079061
11:35:21|0.0079083
11:35:22|0.0079083
11:35:23|0.0079083
11:35:24|0.0079081
11:35:25|0.0079081
11:35:26|0.0079081
11:35:27|0.0079081
11:35:28|0.0079081
11:35:29|0.0079113
11:35:31|0.0079113
11:35:31|0.0079115
11:35:32|0.0079115
11:35:33|0.0079115
11:35:34|0.0079115
11:35:36|0.0079115
11:35:36|0.0079115
11:35:37|0.0079202
11:35:38|0.0079176
11:35:39|0.0079147
11:35:40|0.0079147
11:35:41|0.0079155
11:35:43|0.0079149
11:35:43|0.0079149
11:35:44|0.0079149
11:35:45|0.0079149
11:35:46|0.0079149
11:35:48|0.0079149
11:35:48|0.0079149
11:35:49|0.0079149
11:35:51|0.0079149
11:35:51|0.0079149
11:35:52|0.0079149
11:35:53|0.0079149
11:35:54|0.0079149
11:35:55|0.0079149
11:35:57|0.0079149
11:35:58|0.0079149
11:35:59|0.0079117
11:36:00|0.0079104
11:36:01|0.0079089
11:36:02|0.0079089
11:36:03|0.0079082
11:36:04|0.0079098
11:36:05|0.0079098
11:36:06|0.0079089
11:36:07|0.0079089
11:36:08|0.0079089
11:36:09|0.0079089
11:36:10|0.0079089
11:36:11|0.0079089
11:36:12|0.0079089
11:36:13|0.0079089
11:36:14|0.0079089
11:36:15|0.0079089
11:36:16|0.0079089
11:36:18|0.0079089
11:36:18|0.0079089
11:36:20|0.0079089
11:36:21|0.0079089
11:36:21|0.0079089
11:36:23|0.0079089
11:36:23|0.0079089
11:36:25|0.0079089
11:36:25|0.0079077
11:36:27|0.0079077
11:36:28|0.0079077
11:36:28|0.0079077
11:36:29|0.0079077
11:36:31|0.0079086
11:36:32|0.0079086
11:36:32|0.0079086
11:36:34|0.0079086
11:36:35|0.0079086
11:36:36|0.0079086
11:36:37|0.0079057
11:36:38|0.0079057
11:36:39|0.0079057
11:36:40|0.0079057
11:36:40|0.0079057
11:36:41|0.0079063
11:36:42|0.0079063
11:36:43|0.0079063
11:36:44|0.0079063
11:36:46|0.0079071
11:36:47|0.0079071
11:36:47|0.0079071
11:36:49|0.0079071
11:36:50|0.0079071
11:36:50|0.0079071
11:36:52|0.0079059
11:36:53|0.0079059
11:36:53|0.0079059
11:36:55|0.0079059
11:36:56|0.0079059
11:36:57|0.0079059
11:36:58|0.0079059
11:36:59|0.0079059
11:37:00|0.0079059
11:37:01|0.0079025
11:37:02|0.007905
11:37:03|0.007905
11:37:04|0.007905
11:37:05|0.007905
11:37:06|0.007905
11:37:07|0.007905
11:37:08|0.007905
11:37:09|0.0079008
11:37:10|0.0078991
11:37:11|0.0078991
11:37:12|0.0078991
11:37:13|0.007896
11:37:14|0.007896
11:37:15|0.007896
11:37:16|0.007896
11:37:17|0.0078929
11:37:18|0.0078929
11:37:19|0.0078929
11:37:20|0.0078929
11:37:21|0.0078929
11:37:22|0.0078929
11:37:23|0.0078929
11:37:24|0.0078937
11:37:25|0.007893
11:37:26|0.007894
11:37:27|0.007894
11:37:28|0.0078941
11:37:29|0.0078933
11:37:31|0.0078933
11:37:31|0.0078921
11:37:32|0.0078913
11:37:33|0.0078892
11:37:35|0.0078892
11:37:35|0.0078892
11:37:37|0.007889
11:37:38|0.007889
11:37:38|0.007889
11:37:39|0.0078933
11:37:40|0.0078933
11:37:42|0.0078907
11:37:42|0.0078905
11:37:44|0.0078905
11:37:45|0.0078905
11:37:46|0.0078905
11:37:46|0.0078905
11:37:48|0.0078923
11:37:48|0.0078914
11:37:49|0.0078933
11:37:51|0.0078933
11:37:51|0.0078933
11:37:52|0.0078933
11:37:53|0.0078909
11:37:55|0.0078908
11:37:55|0.0078908
11:37:56|0.0078909
11:37:59|0.0078895
11:37:59|0.0078905
11:38:00|0.0078905
11:38:01|0.0078905
11:38:02|0.0078905
11:38:03|0.0078894
11:38:04|0.0078892
11:38:05|0.0078892
11:38:06|0.0078892
11:38:07|0.0078892
11:38:09|0.007889
11:38:10|0.007889
11:38:11|0.007889
11:38:12|0.0078908
11:38:13|0.0078908
11:38:13|0.0078914
11:38:15|0.0078914
11:38:15|0.0078914
11:38:16|0.0078914
11:38:17|0.0078914
11:38:18|0.0078914
11:38:20|0.0078914
11:38:21|0.0078914
11:38:22|0.0078914
11:38:23|0.0078903
11:38:24|0.0078903
11:38:25|0.0078903
11:38:26|0.0078903
11:38:27|0.0078903
11:38:28|0.0078903
11:38:29|0.0078903
11:38:30|0.0078924
11:38:31|0.0078933
11:38:32|0.0078933
11:38:33|0.0078933
11:38:34|0.0078933
11:38:35|0.0078931
11:38:36|0.0078931
11:38:37|0.0078931
11:38:39|0.0078931
11:38:39|0.0078913
11:38:40|0.0078913
11:38:41|0.0078913
11:38:42|0.0078905
11:38:43|0.0078905
11:38:44|0.0078905
11:38:45|0.0078905
11:38:46|0.0078905
11:38:47|0.0078905
11:38:48|0.0078905
11:38:49|0.0078905
11:38:50|0.0078905
11:38:52|0.0078905
11:38:52|0.0078905
11:38:54|0.0078905
11:38:54|0.0078905
11:38:56|0.0078905
11:38:57|0.0078891
11:38:58|0.0078891
11:38:59|0.0078874
11:39:00|0.0078874
11:39:01|0.0078834
11:39:02|0.0078834
11:39:03|0.0078834
11:39:04|0.0078833
11:39:05|0.0078833
11:39:06|0.0078833
11:39:07|0.0078833
11:39:09|0.0078841
11:39:10|0.007886
11:39:11|0.007886
11:39:12|0.0078853
11:39:13|0.0078853
11:39:13|0.0078853
11:39:15|0.0078853
11:39:16|0.0078853
11:39:17|0.0078853
11:39:17|0.0078853
11:39:18|0.0078853
11:39:20|0.0078853
11:39:20|0.0078853
11:39:21|0.0078853
11:39:23|0.0078853
11:39:24|0.007883
11:39:25|0.007883
11:39:26|0.0078809
11:39:27|0.00788
11:39:28|0.00788
11:39:29|0.007881
11:39:30|0.007881
11:39:31|0.007881
11:39:32|0.007881
11:39:33|0.007881
11:39:34|0.007881
11:39:35|0.007881
11:39:36|0.007881
11:39:37|0.007881
11:39:38|0.007881
11:39:39|0.007881
11:39:40|0.007881
11:39:41|0.007881
11:39:42|0.007881
11:39:43|0.007881
11:39:44|0.007881
11:39:45|0.007881
11:39:46|0.007882
11:39:47|0.00788
11:39:48|0.00788
11:39:49|0.00788
11:39:50|0.00788
11:39:51|0.00788
11:39:52|0.00788
11:39:53|0.0078846
11:39:54|0.0078846
11:39:55|0.0078846
11:39:56|0.0078846
11:39:57|0.0078846
11:39:58|0.0078846
11:39:59|0.0078846
11:40:00|0.0078846
11:40:01|0.0078839
11:40:03|0.0078817
11:40:03|0.0078811
11:40:05|0.0078827
11:40:05|0.0078827
11:40:06|0.007881
11:40:07|0.007881
11:40:09|0.007881
11:40:11|0.007881
11:40:11|0.007881
11:40:13|0.0078811
11:40:13|0.0078811
11:40:14|0.0078811
11:40:15|0.0078811
11:40:17|0.0078811
11:40:17|0.0078811
11:40:18|0.0078811
11:40:19|0.0078811
11:40:20|0.0078844
11:40:21|0.0078844
11:40:22|0.0078844
11:40:23|0.0078852
11:40:24|0.0078852
11:40:26|0.0078824
11:40:27|0.0078843
11:40:27|0.0078843
11:40:28|0.0078843
11:40:29|0.0078843
11:40:31|0.0078843
11:40:31|0.0078843
11:40:32|0.0078843
11:40:33|0.0078843
11:40:34|0.0078843
11:40:35|0.0078843
11:40:36|0.00788
11:40:37|0.0078769
11:40:38|0.0078769
11:40:39|0.0078769
11:40:40|0.0078769
11:40:41|0.0078769
11:40:43|0.0078769
11:40:43|0.0078769
11:40:44|0.0078768
11:40:45|0.0078768
11:40:46|0.0078768
11:40:47|0.0078768
11:40:49|0.00787
11:40:49|0.00787
11:40:50|0.0078708
11:40:52|0.0078716
11:40:52|0.0078716
11:40:53|0.0078707
11:40:54|0.0078707
11:40:56|0.0078708
11:40:56|0.0078708
11:40:57|0.0078708
11:40:58|0.0078708
11:40:59|0.0078713
11:41:00|0.0078713
11:41:01|0.0078713
11:41:03|0.0078714
11:41:03|0.0078714
11:41:04|0.0078725
11:41:05|0.0078725
11:41:07|0.0078725
11:41:07|0.0078727
11:41:09|0.0078727
11:41:10|0.0078727
11:41:12|0.0078727
11:41:13|0.00787
11:41:14|0.00787
11:41:15|0.00787
11:41:16|0.0078701
11:41:17|0.0078701
11:41:19|0.0078701
11:41:19|0.0078715
11:41:21|0.0078715
11:41:21|0.0078715
11:41:22|0.0078715
11:41:24|0.0078715
11:41:24|0.0078715
11:41:25|0.0078715
11:41:27|0.0078715
11:41:28|0.0078715
11:41:28|0.00787
11:41:30|0.00787
11:41:30|0.00787
11:41:31|0.00787
11:41:32|0.00787
11:41:33|0.00787
11:41:35|0.0078701
11:41:35|0.0078701
11:41:37|0.0078701
11:41:38|0.0078701
11:41:38|0.0078701
11:41:40|0.0078716
11:41:41|0.0078709
11:41:41|0.0078732
11:41:42|0.0078748
11:41:44|0.0078748
11:41:44|0.0078748
11:41:45|0.0078749
11:41:46|0.0078749
11:41:47|0.0078749
11:41:48|0.0078749
11:41:49|0.0078749
11:41:51|0.0078749
11:41:51|0.0078749
11:41:52|0.0078749
11:41:53|0.0078749
11:41:54|0.0078704
11:41:56|0.0078713
11:41:56|0.0078713
11:41:57|0.0078713
11:41:58|0.0078713
11:42:00|0.0078713
11:42:01|0.0078713
11:42:02|0.0078713
11:42:02|0.0078705
11:42:04|0.0078705
11:42:04|0.0078705
11:42:05|0.0078705
11:42:07|0.0078705
11:42:07|0.0078705
11:42:08|0.0078705
11:42:10|0.0078705
11:42:12|0.0078705
11:42:13|0.0078705
11:42:14|0.0078705
11:42:14|0.0078705
11:42:15|0.0078705
11:42:17|0.0078705
11:42:18|0.00787
11:42:19|0.00787
11:42:20|0.00787
11:42:21|0.00787
11:42:22|0.0078665
11:42:23|0.0078665
11:42:24|0.0078665
11:42:25|0.0078655
11:42:26|0.0078657
11:42:27|0.0078657
11:42:28|0.0078657
11:42:29|0.0078657
11:42:30|0.0078657
11:42:31|0.0078657
11:42:32|0.0078657
11:42:33|0.0078655
11:42:34|0.0078655
11:42:35|0.0078655
11:42:36|0.0078655
11:42:37|0.0078655
11:42:38|0.0078655
11:42:39|0.0078655
11:42:40|0.0078617
11:42:41|0.0078617
11:42:42|0.0078617
11:42:43|0.0078617
11:42:44|0.0078617
11:42:45|0.0078617
11:42:46|0.0078617
11:42:47|0.0078617
11:42:48|0.00786
11:42:49|0.0078601
11:42:50|0.0078601
11:42:51|0.0078601
11:42:52|0.0078601
11:42:53|0.00786
11:42:54|0.00786
11:42:55|0.00786
11:42:56|0.00786
11:42:57|0.00786
11:42:59|0.00786
11:42:59|0.00786
11:43:00|0.00786
11:43:02|0.00786
11:43:02|0.00786
11:43:03|0.00786
11:43:04|0.00786
11:43:05|0.00786
11:43:07|0.00786
11:43:07|0.00786
11:43:08|0.00786
11:43:09|0.00786
11:43:11|0.0078636
11:43:13|0.0078602
11:43:13|0.0078608
11:43:15|0.0078608
11:43:16|0.0078608
11:43:17|0.0078608
11:43:18|0.0078602
11:43:19|0.0078602
11:43:20|0.0078602
11:43:21|0.0078601
11:43:22|0.0078601
11:43:23|0.0078577
11:43:24|0.0078599
11:43:25|0.0078599
11:43:27|0.0078575
11:43:27|0.0078579
11:43:29|0.0078579
11:43:30|0.0078579
11:43:30|0.0078579
11:43:32|0.0078579
11:43:32|0.0078579
11:43:33|0.007858
11:43:34|0.007858
11:43:35|0.0078579
11:43:36|0.0078579
11:43:37|0.0078579
11:43:39|0.0078579
11:43:40|0.0078579
11:43:41|0.0078579
11:43:43|0.0078587
11:43:43|0.0078579
11:43:44|0.0078579
11:43:45|0.0078588
11:43:46|0.0078588
11:43:47|0.0078588
11:43:48|0.0078588
11:43:49|0.0078582
11:43:51|0.0078582
11:43:51|0.007858
11:43:52|0.0078563
11:43:54|0.0078563
11:43:54|0.0078562
11:43:56|0.0078562
11:43:56|0.0078562
11:43:57|0.0078562
11:43:58|0.0078562
11:43:59|0.0078574
11:44:00|0.0078574
11:44:01|0.0078574
11:44:02|0.0078574
11:44:03|0.0078574
11:44:04|0.0078574
11:44:05|0.0078574
11:44:06|0.0078595
11:44:08|0.0078594
11:44:09|0.0078594
11:44:10|0.0078573
11:44:10|0.0078552
11:44:12|0.0078552
11:44:13|0.0078572
11:44:15|0.0078572
11:44:15|0.0078572
11:44:16|0.0078572
11:44:18|0.0078572
11:44:18|0.0078572
11:44:19|0.0078572
11:44:20|0.0078572
11:44:21|0.0078572
11:44:22|0.0078572
11:44:23|0.0078574
11:44:24|0.0078551
11:44:26|0.007855
11:44:27|0.007855
11:44:27|0.007855
11:44:29|0.007855
11:44:30|0.0078513
11:44:31|0.0078522
11:44:32|0.0078522
11:44:33|0.0078548
11:44:34|0.0078548
11:44:35|0.0078548
11:44:36|0.0078548
11:44:37|0.007855
11:44:38|0.007855
11:44:39|0.007855
11:44:40|0.007855
11:44:41|0.007855
11:44:42|0.007855
11:44:43|0.0078548
11:44:44|0.0078548
11:44:45|0.0078519
11:44:46|0.0078519
11:44:47|0.0078519
11:44:48|0.0078519
11:44:49|0.0078519
11:44:51|0.0078519
11:44:51|0.0078519
11:44:53|0.0078519
11:44:54|0.0078519
11:44:55|0.0078519
11:44:56|0.0078532
11:44:57|0.0078525
11:44:58|0.0078526
11:44:58|0.0078526
11:44:59|0.0078526
11:45:01|0.0078526
11:45:02|0.0078526
11:45:02|0.0078525
11:45:04|0.0078525
11:45:06|0.0078525
11:45:06|0.0078548
11:45:07|0.0078548
11:45:08|0.0078552
11:45:09|0.0078552
11:45:10|0.007857
11:45:11|0.0078545
11:45:12|0.0078501
11:45:14|0.0078537
11:45:15|0.0078536
11:45:16|0.0078536
11:45:18|0.0078536
11:45:19|0.0078536
11:45:20|0.0078536
11:45:20|0.0078575
11:45:21|0.0078575
11:45:22|0.0078575
11:45:24|0.0078575
11:45:25|0.0078594
11:45:26|0.0078594
11:45:27|0.0078595
11:45:28|0.0078601
11:45:29|0.0078601
11:45:31|0.0078601
11:45:31|0.0078601
11:45:32|0.0078601
11:45:34|0.0078601
11:45:34|0.0078593
11:45:36|0.0078593
11:45:36|0.0078593
11:45:37|0.0078593
11:45:38|0.0078593
11:45:39|0.0078606
11:45:41|0.0078606
11:45:41|0.0078606
11:45:43|0.0078606
11:45:43|0.0078606
11:45:45|0.0078606
11:45:45|0.0078606
11:45:47|0.0078606
11:45:48|0.0078606
11:45:49|0.007857
11:45:49|0.0078562
11:45:53|0.0078562
11:45:53|0.0078562
11:45:54|0.0078562
11:45:55|0.0078562
11:45:56|0.0078562
11:45:57|0.0078562
11:45:58|0.007857
11:45:59|0.0078577
11:46:00|0.0078577
11:46:01|0.0078569
11:46:02|0.0078575
11:46:03|0.0078575
11:46:04|0.0078566
11:46:05|0.0078566
11:46:06|0.0078566
11:46:07|0.0078561
11:46:08|0.0078561
11:46:09|0.0078561
11:46:10|0.0078561
11:46:11|0.0078553
11:46:12|0.0078553
11:46:14|0.0078553
11:46:15|0.0078553
11:46:16|0.0078554
11:46:17|0.0078554
11:46:18|0.0078554
11:46:20|0.0078553
11:46:20|0.0078519
11:46:22|0.0078501
11:46:22|0.0078539
11:46:24|0.0078539
11:46:24|0.0078505
11:46:26|0.0078505
11:46:26|0.00785
11:46:28|0.00785
11:46:28|0.00785
11:46:29|0.0078503
11:46:30|0.0078503
11:46:31|0.0078503
11:46:32|0.0078503
11:46:33|0.0078503
11:46:34|0.0078462
11:46:35|0.0078462
11:46:37|0.0078418
11:46:37|0.0078418
11:46:39|0.00784
11:46:39|0.0078409
11:46:40|0.0078409
11:46:41|0.0078379
11:46:42|0.0078402
11:46:43|0.0078402
11:46:45|0.0078402
11:46:45|0.007837
11:46:46|0.007837
11:46:47|0.0078337
11:46:48|0.0078337
11:46:49|0.0078337
11:46:50|0.0078337
11:46:52|0.0078344
11:46:53|0.0078344
11:46:53|0.0078344
11:46:55|0.0078344
11:46:55|0.0078344
11:46:56|0.0078344
11:46:58|0.0078364
11:46:59|0.0078364
11:47:00|0.0078387
11:47:01|0.0078459
11:47:02|0.0078475
11:47:02|0.0078472
11:47:04|0.0078472
11:47:05|0.0078455
11:47:05|0.0078414
11:47:07|0.0078366
11:47:07|0.0078452
11:47:09|0.0078451
11:47:10|0.0078451
11:47:10|0.0078367
11:47:11|0.0078366
11:47:13|0.0078381
11:47:14|0.0078366
11:47:16|0.0078366
11:47:17|0.0078366
11:47:18|0.0078366
11:47:18|0.0078364
11:47:19|0.0078364
11:47:21|0.0078342
11:47:21|0.0078342
11:47:23|0.0078337
11:47:24|0.0078337
11:47:24|0.0078337
11:47:26|0.0078337
11:47:27|0.007834
11:47:28|0.007834
11:47:29|0.0078349
11:47:30|0.0078349
11:47:31|0.0078349
11:47:32|0.0078349
11:47:33|0.0078349
11:47:34|0.007834
11:47:35|0.0078349
11:47:36|0.0078349
11:47:37|0.0078388
11:47:38|0.0078388
11:47:39|0.0078395
11:47:40|0.0078395
11:47:41|0.0078358
11:47:42|0.007834
11:47:43|0.007834
11:47:44|0.0078327
11:47:45|0.0078337
11:47:46|0.0078337
11:47:47|0.0078337
11:47:48|0.0078337
11:47:49|0.0078337
11:47:50|0.0078333
11:47:51|0.0078333
11:47:52|0.0078348
11:47:53|0.0078349
11:47:54|0.0078349
11:47:55|0.0078349
11:47:57|0.0078349
11:47:57|0.0078309
11:47:59|0.0078332
11:47:59|0.0078307
11:48:00|0.0078348
11:48:01|0.0078348
11:48:03|0.0078346
11:48:04|0.0078346
11:48:04|0.0078346
11:48:06|0.0078346
11:48:07|0.0078346
11:48:08|0.0078346
11:48:09|0.0078346
11:48:10|0.0078346
11:48:11|0.0078349
11:48:12|0.0078348
11:48:13|0.0078348
11:48:14|0.0078348
11:48:15|0.0078348
11:48:16|0.0078348
11:48:18|0.0078348
11:48:19|0.0078348
11:48:20|0.0078348
11:48:20|0.0078348
11:48:22|0.0078348
11:48:23|0.0078346
11:48:24|0.0078346
11:48:24|0.0078346
11:48:25|0.0078346
11:48:27|0.0078346
11:48:28|0.0078346
11:48:29|0.0078346
11:48:30|0.0078346
11:48:30|0.0078346
11:48:31|0.0078346
11:48:32|0.0078346
11:48:33|0.0078346
11:48:35|0.0078364
11:48:36|0.0078364
11:48:36|0.0078364
11:48:37|0.0078364
11:48:39|0.0078364
11:48:39|0.0078364
11:48:40|0.0078364
11:48:42|0.0078364
11:48:43|0.0078364
11:48:43|0.0078367
11:48:45|0.0078367
11:48:46|0.0078367
11:48:47|0.0078367
11:48:48|0.0078367
11:48:49|0.0078367
11:48:49|0.007837
11:48:50|0.007837
11:48:52|0.007837
11:48:53|0.007837
11:48:53|0.0078364
11:48:54|0.0078364
11:48:56|0.0078364
11:48:57|0.0078364
11:48:58|0.0078364
11:48:59|0.0078364
11:49:00|0.0078364
11:49:01|0.0078364
11:49:02|0.0078395
11:49:03|0.0078411
11:49:04|0.0078419
11:49:05|0.0078419
11:49:06|0.0078388
11:49:07|0.0078401
11:49:08|0.0078401
11:49:09|0.0078401
11:49:10|0.0078401
11:49:11|0.0078401
11:49:12|0.0078414
11:49:13|0.0078407
11:49:14|0.0078407
11:49:15|0.0078407
11:49:16|0.0078406
11:49:17|0.00784
11:49:19|0.00784
11:49:20|0.00784
11:49:20|0.0078412
11:49:22|0.0078412
11:49:22|0.0078402
11:49:23|0.0078402
11:49:24|0.0078402
11:49:26|0.0078368
11:49:26|0.0078368
11:49:27|0.0078368
11:49:28|0.0078368
11:49:30|0.0078368
11:49:30|0.0078398
11:49:31|0.0078398
11:49:33|0.0078398
11:49:33|0.0078398
11:49:34|0.0078515
11:49:36|0.0078514
11:49:36|0.0078513
11:49:38|0.0078495
11:49:39|0.0078495
11:49:40|0.0078495
11:49:41|0.0078495
11:49:42|0.0078495
11:49:43|0.0078495
11:49:44|0.0078495
11:49:45|0.007849
11:49:46|0.0078487
11:49:47|0.0078487
11:49:48|0.0078452
11:49:49|0.0078452
11:49:50|0.0078452
11:49:51|0.0078426
11:49:52|0.0078426
11:49:53|0.0078422
11:49:54|0.0078422
11:49:55|0.0078422
11:49:56|0.007841
11:49:57|0.007841
11:49:58|0.007841
11:49:59|0.007841
11:50:00|0.0078426
11:50:01|0.0078426
11:50:02|0.0078426
11:50:03|0.0078398
11:50:04|0.0078398
11:50:05|0.0078371
11:50:06|0.0078371
11:50:07|0.0078367
11:50:08|0.0078367
11:50:09|0.0078367
11:50:10|0.0078367
11:50:11|0.0078367
11:50:12|0.0078367
11:50:13|0.0078367
11:50:14|0.0078367
11:50:15|0.0078367
11:50:16|0.0078367
11:50:17|0.0078367
11:50:19|0.0078367
11:50:20|0.0078367
11:50:20|0.0078367
11:50:21|0.0078367
11:50:22|0.0078367
11:50:24|0.0078367
11:50:25|0.0078367
11:50:26|0.0078366
11:50:27|0.0078358
11:50:28|0.0078364
11:50:29|0.0078364
11:50:31|0.0078364
11:50:32|0.0078364
11:50:33|0.0078342
11:50:33|0.0078365
11:50:34|0.0078365
11:50:36|0.0078365
11:50:36|0.0078365
11:50:37|0.0078365
11:50:38|0.0078365
11:50:39|0.0078365
11:50:40|0.0078365
11:50:41|0.0078365
11:50:43|0.0078365
11:50:44|0.0078367
11:50:45|0.0078367
11:50:45|0.0078367
11:50:46|0.0078367
11:50:47|0.0078367
11:50:48|0.0078367
11:50:50|0.0078367
11:50:51|0.0078367
11:50:51|0.0078365
11:50:53|0.0078365
11:50:54|0.0078365
11:50:54|0.0078365
11:50:55|0.0078365
11:50:56|0.0078365
11:50:58|0.0078454
11:50:58|0.007846
11:51:00|0.0078516
11:51:01|0.0078528
11:51:02|0.0078528
11:51:03|0.0078528
11:51:04|0.0078528
11:51:05|0.0078528
11:51:06|0.007846
11:51:07|0.0078372
11:51:08|0.0078425
11:51:08|0.0078425
11:51:09|0.0078425
11:51:11|0.0078404
11:51:12|0.0078443
11:51:12|0.0078468
11:51:14|0.0078476
11:51:15|0.0078468
11:51:15|0.0078468
11:51:17|0.007843
11:51:17|0.0078484
11:51:20|0.0078447
11:51:20|0.0078447
11:51:21|0.0078447
11:51:23|0.0078447
11:51:24|0.0078447
11:51:25|0.0078446
11:51:25|0.0078432
11:51:26|0.0078438
11:51:28|0.0078439
11:51:28|0.0078454
11:51:30|0.0078454
11:51:31|0.0078454
11:51:32|0.0078454
11:51:34|0.0078468
11:51:34|0.0078468
11:51:35|0.0078474
11:51:37|0.0078474
11:51:37|0.0078474
11:51:39|0.0078423
11:51:39|0.0078382
11:51:41|0.0078419
11:51:41|0.0078419
11:51:42|0.0078419
11:51:43|0.0078412
11:51:44|0.0078412
11:51:46|0.0078412
11:51:47|0.0078412
11:51:47|0.0078412
11:51:48|0.0078454
11:51:49|0.0078454
11:51:50|0.0078476
11:51:52|0.0078476
11:51:53|0.0078486
11:51:54|0.0078486
11:51:54|0.0078478
11:51:56|0.0078478
11:51:57|0.0078423
11:51:58|0.0078433
11:51:59|0.0078434
11:52:00|0.0078434
11:52:01|0.0078434
11:52:02|0.0078434
11:52:03|0.0078434
11:52:04|0.0078434
11:52:05|0.0078454
11:52:06|0.0078423
11:52:07|0.0078409
11:52:08|0.0078409
11:52:09|0.0078365
11:52:10|0.0078365
11:52:11|0.0078377
11:52:12|0.0078359
11:52:13|0.0078378
11:52:14|0.0078428
11:52:15|0.007849
11:52:16|0.007849
11:52:17|0.007849
11:52:18|0.0078472
11:52:19|0.0078472
11:52:21|0.0078491
11:52:22|0.0078478
11:52:23|0.0078445
11:52:24|0.0078444
11:52:25|0.0078438
11:52:26|0.0078419
11:52:27|0.0078436
11:52:28|0.0078436
11:52:29|0.0078436
11:52:30|0.007842
11:52:31|0.0078428
11:52:32|0.0078443
11:52:33|0.0078436
11:52:34|0.0078436
11:52:35|0.0078436
11:52:36|0.0078452
11:52:37|0.0078452
11:52:38|0.0078452
11:52:39|0.0078475
11:52:40|0.0078475
11:52:41|0.0078475
11:52:42|0.0078476
11:52:43|0.0078476
11:52:44|0.0078488
11:52:46|0.0078488
11:52:47|0.0078467
11:52:47|0.0078467
11:52:48|0.007849
11:52:50|0.007849
11:52:50|0.007849
11:52:52|0.007847
11:52:53|0.007847
11:52:54|0.007847
11:52:54|0.007847
11:52:55|0.0078475
11:52:57|0.0078475
11:52:58|0.0078475
11:52:59|0.0078475
11:53:01|0.0078492
11:53:01|0.0078492
11:53:02|0.0078492
11:53:03|0.0078492
11:53:04|0.0078492
11:53:05|0.0078492
11:53:06|0.0078473
11:53:07|0.0078473
11:53:08|0.0078473
11:53:09|0.0078492
11:53:10|0.0078492
11:53:11|0.0078492
11:53:12|0.0078492
11:53:13|0.0078492
11:53:14|0.0078492
11:53:15|0.00785
11:53:16|0.00785
11:53:18|0.00785
11:53:18|0.0078524
11:53:20|0.0078524
11:53:20|0.0078524
11:53:22|0.0078524
11:53:23|0.0078564
11:53:24|0.0078564
11:53:25|0.0078563
11:53:26|0.0078563
11:53:27|0.0078563
11:53:29|0.0078563
11:53:29|0.0078563
11:53:30|0.0078563
11:53:31|0.0078563
11:53:32|0.0078563
11:53:34|0.0078568
11:53:34|0.0078568
11:53:36|0.0078568
11:53:36|0.0078568
11:53:38|0.0078568
11:53:39|0.0078568
11:53:40|0.0078568
11:53:41|0.0078568
11:53:42|0.0078568
11:53:43|0.0078568
11:53:44|0.0078568
11:53:45|0.0078568
11:53:46|0.0078568
11:53:47|0.0078564
11:53:48|0.0078564
11:53:49|0.0078568
11:53:50|0.0078578
11:53:51|0.0078578
11:53:52|0.0078578
11:53:53|0.0078578
11:53:55|0.0078578
11:53:55|0.0078578
11:53:56|0.0078578
11:53:58|0.0078578
11:53:58|0.0078578
11:53:59|0.0078578
11:54:00|0.0078641
11:54:01|0.0078641
11:54:03|0.0078641
11:54:04|0.0078619
11:54:05|0.0078637
11:54:06|0.0078637
11:54:07|0.0078637
11:54:08|0.0078637
11:54:09|0.0078634
11:54:10|0.0078637
11:54:11|0.0078641
11:54:12|0.0078641
11:54:13|0.0078641
11:54:14|0.0078618
11:54:15|0.0078618
11:54:16|0.0078618
11:54:17|0.0078618
11:54:18|0.0078618
11:54:19|0.0078618
11:54:20|0.0078618
11:54:21|0.0078618
11:54:23|0.0078618
11:54:23|0.0078618
11:54:24|0.0078618
11:54:26|0.0078618
11:54:27|0.0078617
11:54:27|0.0078607
11:54:29|0.0078607
11:54:29|0.007861
11:54:30|0.0078596
11:54:32|0.0078609
11:54:33|0.0078609
11:54:34|0.0078618
11:54:35|0.0078618
11:54:36|0.0078618
11:54:38|0.0078656
11:54:38|0.0078656
11:54:39|0.0078623
11:54:40|0.007864
11:54:41|0.007864
11:54:42|0.007864
11:54:44|0.007864
11:54:44|0.0078622
11:54:45|0.0078619
11:54:46|0.007862
11:54:47|0.007862
11:54:48|0.007862
11:54:49|0.0078635
11:54:50|0.0078622
11:54:51|0.0078622
11:54:52|0.0078622
11:54:53|0.0078622
11:54:55|0.0078622
11:54:55|0.0078622
11:54:57|0.0078622
11:54:58|0.0078622
11:54:58|0.0078622
11:54:59|0.0078622
11:55:01|0.0078622
11:55:01|0.0078622
11:55:02|0.0078622
11:55:03|0.0078622
11:55:04|0.0078675
11:55:05|0.0078675
11:55:06|0.0078675
11:55:08|0.0078675
11:55:08|0.0078675
11:55:09|0.0078675
11:55:10|0.0078675
11:55:11|0.0078675
11:55:13|0.0078675
11:55:14|0.0078675
11:55:14|0.0078638
11:55:15|0.007862
11:55:16|0.0078601
11:55:17|0.0078601
11:55:18|0.0078601
11:55:19|0.0078601
11:55:20|0.0078682
11:55:22|0.0078682
11:55:22|0.0078684
11:55:23|0.0078684
11:55:25|0.0078684
11:55:26|0.0078684
11:55:27|0.0078673
11:55:28|0.0078673
11:55:29|0.0078673
11:55:30|0.0078673
11:55:32|0.0078673
11:55:33|0.0078673
11:55:33|0.0078673
11:55:34|0.0078673
11:55:36|0.0078673
11:55:37|0.0078673
11:55:38|0.0078675
11:55:39|0.0078675
11:55:40|0.0078675
11:55:41|0.0078675
11:55:42|0.0078675
11:55:43|0.0078675
11:55:44|0.0078675
11:55:45|0.0078675
11:55:46|0.0078675
11:55:47|0.0078675
11:55:48|0.0078675
11:55:49|0.0078675
11:55:50|0.0078675
11:55:51|0.0078675
11:55:52|0.0078674
11:55:53|0.0078651
11:55:54|0.0078651
11:55:55|0.0078651
11:55:56|0.0078651
11:55:57|0.0078651
11:55:58|0.0078651
11:55:59|0.0078651
11:56:01|0.0078669
11:56:01|0.0078669
11:56:02|0.0078668
11:56:03|0.0078668
11:56:04|0.0078668
11:56:05|0.007865
11:56:06|0.0078614
11:56:07|0.0078607
11:56:09|0.0078607
11:56:09|0.007862
11:56:10|0.007862
11:56:11|0.0078606
11:56:12|0.0078606
11:56:14|0.0078606
11:56:14|0.007861
11:56:15|0.007861
11:56:16|0.007861
11:56:17|0.0078587
11:56:19|0.0078587
11:56:19|0.0078587
11:56:21|0.0078587
11:56:21|0.0078587
11:56:22|0.0078587
11:56:24|0.0078587
11:56:25|0.0078587
11:56:27|0.0078587
11:56:27|0.0078587
11:56:28|0.0078587
11:56:30|0.0078566
11:56:31|0.0078547
11:56:32|0.0078547
11:56:33|0.0078564
11:56:34|0.0078564
11:56:35|0.0078564
11:56:36|0.0078564
11:56:37|0.0078561
11:56:38|0.0078566
11:56:39|0.0078566
11:56:40|0.0078567
11:56:41|0.0078567
11:56:42|0.0078567
11:56:43|0.0078564
11:56:44|0.0078564
11:56:45|0.0078564
11:56:46|0.0078567
11:56:47|0.0078567
11:56:48|0.0078567
11:56:49|0.0078567
11:56:50|0.0078547
11:56:51|0.0078547
11:56:52|0.0078547
11:56:53|0.0078547
11:56:54|0.0078563
11:56:55|0.0078563
11:56:56|0.0078563
11:56:57|0.0078563
11:56:58|0.0078563
11:56:59|0.0078564
11:57:00|0.0078641
11:57:02|0.0078602
11:57:02|0.0078602
11:57:03|0.0078602
11:57:04|0.0078522
11:57:05|0.0078522
11:57:07|0.0078527
11:57:08|0.0078527
11:57:09|0.0078527
11:57:10|0.0078527
11:57:11|0.0078505
11:57:12|0.0078505
11:57:13|0.0078501
11:57:14|0.0078501
11:57:15|0.0078505
11:57:16|0.0078494
11:57:17|0.0078494
11:57:18|0.0078494
11:57:19|0.0078505
11:57:20|0.0078494
11:57:21|0.0078494
11:57:23|0.0078494
11:57:23|0.0078494
11:57:25|0.0078494
11:57:26|0.0078494
11:57:27|0.0078494
11:57:29|0.0078494
11:57:29|0.0078492
11:57:31|0.0078492
11:57:31|0.0078492
11:57:33|0.0078492
11:57:34|0.0078492
11:57:35|0.0078479
11:57:35|0.0078479
11:57:36|0.0078479
11:57:37|0.0078479
11:57:39|0.0078479
11:57:40|0.0078479
11:57:40|0.0078479
11:57:41|0.0078479
11:57:43|0.0078479
11:57:44|0.0078479
11:57:44|0.0078479
11:57:45|0.0078479
11:57:46|0.0078479
11:57:47|0.0078479
11:57:48|0.0078479
11:57:49|0.00785
11:57:50|0.00785
11:57:51|0.00785
11:57:52|0.00785
11:57:53|0.00785
11:57:54|0.0078541
11:57:56|0.0078526
11:57:56|0.0078526
11:57:57|0.0078526
11:57:58|0.0078526
11:58:00|0.0078526
11:58:00|0.0078526
11:58:02|0.0078526
11:58:03|0.0078526
11:58:03|0.0078526
11:58:04|0.0078526
11:58:05|0.0078526
11:58:06|0.0078526
11:58:08|0.0078526
11:58:08|0.0078526
11:58:09|0.0078526
11:58:10|0.0078588
11:58:11|0.0078588
11:58:13|0.0078588
11:58:13|0.0078588
11:58:15|0.0078588
11:58:16|0.0078588
11:58:16|0.0078575
11:58:18|0.0078575
11:58:19|0.0078575
11:58:20|0.0078575
11:58:21|0.0078575
11:58:22|0.0078575
11:58:23|0.0078575
11:58:24|0.007859
11:58:25|0.007859
11:58:27|0.007859
11:58:28|0.0078618
11:58:29|0.0078618
11:58:30|0.0078618
11:58:32|0.0078618
11:58:32|0.0078618
11:58:33|0.0078618
11:58:34|0.0078618
11:58:35|0.0078618
11:58:36|0.0078618
11:58:37|0.0078618
11:58:39|0.0078618
11:58:40|0.0078618
11:58:40|0.0078618
11:58:41|0.0078598
11:58:43|0.0078598
11:58:44|0.0078598
11:58:45|0.007859
11:58:45|0.007859
11:58:46|0.007859
11:58:48|0.0078598
11:58:48|0.0078598
11:58:50|0.0078598
11:58:50|0.0078598
11:58:51|0.0078598
11:58:52|0.0078598
11:58:53|0.0078598
11:58:55|0.0078598
11:58:56|0.0078598
11:58:57|0.0078598
11:58:57|0.0078598
11:58:58|0.0078598
11:58:59|0.0078598
11:59:01|0.0078598
11:59:01|0.0078598
11:59:03|0.0078598
11:59:03|0.0078588
11:59:04|0.0078588
11:59:06|0.0078588
11:59:07|0.0078588
11:59:08|0.0078588
11:59:09|0.0078588
11:59:09|0.0078531
11:59:10|0.0078512
11:59:11|0.0078512
11:59:13|0.0078512
11:59:14|0.0078512
11:59:14|0.0078512
11:59:16|0.0078512
11:59:17|0.0078512
11:59:18|0.0078539
11:59:19|0.0078539
11:59:19|0.0078539
11:59:21|0.0078539
11:59:21|0.0078539
11:59:22|0.0078556
11:59:23|0.0078556
11:59:25|0.0078556
11:59:26|0.0078522
11:59:27|0.0078522
11:59:29|0.0078522
11:59:30|0.0078522
11:59:31|0.0078522
11:59:31|0.0078522
11:59:32|0.0078522
11:59:34|0.0078522
11:59:36|0.0078522
11:59:36|0.0078522
11:59:38|0.0078522
11:59:39|0.0078522
11:59:39|0.0078522
11:59:41|0.007857
11:59:41|0.0078534
11:59:42|0.0078534
11:59:43|0.0078542
11:59:44|0.0078542
11:59:45|0.0078542
11:59:47|0.0078542
11:59:48|0.0078539
11:59:48|0.0078539
11:59:49|0.0078539
11:59:50|0.0078539
11:59:51|0.0078539
11:59:53|0.0078539
11:59:53|0.0078551
11:59:55|0.0078551
11:59:55|0.007855
11:59:56|0.007855
11:59:57|0.007855
11:59:59|0.007855
12:00:00|0.007855
12:00:01|0.007855
12:00:02|0.007855
12:00:03|0.007855
12:00:04|0.007855
12:00:05|0.007855
12:00:06|0.007855
12:00:07|0.007855
12:00:08|0.007855
12:00:09|0.007855
12:00:10|0.007855
12:00:11|0.007855
12:00:12|0.007855
12:00:13|0.007855
12:00:14|0.007855
12:00:15|0.0078553
12:00:16|0.0078553
12:00:17|0.0078553
12:00:18|0.0078553
12:00:19|0.0078553
12:00:20|0.0078564
12:00:21|0.0078564
12:00:22|0.0078564
12:00:23|0.0078564
12:00:24|0.0078564
12:00:25|0.0078564
12:00:26|0.0078564
12:00:28|0.0078564
12:00:29|0.0078564
12:00:30|0.0078564
12:00:32|0.0078567
12:00:33|0.0078567
12:00:33|0.0078567
12:00:35|0.0078598
12:00:36|0.0078598
12:00:37|0.0078598
12:00:38|0.0078598
12:00:39|0.0078598
12:00:40|0.0078598
12:00:41|0.0078598
12:00:42|0.0078598
12:00:43|0.0078598
12:00:44|0.0078598
12:00:45|0.0078598
12:00:46|0.0078553
12:00:48|0.0078553
12:00:48|0.007855
12:00:50|0.007855
12:00:50|0.007855
12:00:51|0.0078589
12:00:52|0.0078589
12:00:53|0.0078589
12:00:54|0.0078589
12:00:55|0.0078589
12:00:56|0.0078589
12:00:57|0.0078589
12:00:59|0.0078598
12:00:59|0.0078599
12:01:00|0.0078635
12:01:01|0.0078635
12:01:03|0.0078635
12:01:03|0.0078635
12:01:04|0.0078635
12:01:05|0.0078635
12:01:06|0.0078637
12:01:07|0.0078624
12:01:08|0.0078624
12:01:09|0.0078624
12:01:10|0.0078624
12:01:11|0.0078624
12:01:12|0.0078624
12:01:13|0.0078634
12:01:14|0.0078634
12:01:16|0.0078622
12:01:16|0.0078622
12:01:17|0.0078622
12:01:18|0.0078622
12:01:19|0.0078622
12:01:20|0.0078622
12:01:21|0.0078622
12:01:22|0.0078622
12:01:23|0.0078622
12:01:24|0.0078622
12:01:25|0.0078622
12:01:27|0.0078622
12:01:27|0.0078622
12:01:28|0.0078622
12:01:30|0.0078622
12:01:32|0.0078613
12:01:33|0.0078613
12:01:34|0.0078613
12:01:35|0.0078613
12:01:36|0.0078613
12:01:37|0.0078613
12:01:38|0.0078613
12:01:39|0.0078613
12:01:40|0.0078613
12:01:41|0.0078613
12:01:42|0.0078613
12:01:43|0.0078613
12:01:44|0.0078613
12:01:46|0.0078613
12:01:46|0.0078613
12:01:47|0.0078613
12:01:49|0.0078613
12:01:50|0.0078613
12:01:50|0.0078613
12:01:51|0.0078613
12:01:52|0.0078613
12:01:54|0.0078613
12:01:54|0.0078613
12:01:56|0.0078613
12:01:56|0.0078603
12:01:57|0.0078603
12:01:59|0.0078603
12:01:59|0.0078603
12:02:01|0.0078603
12:02:02|0.0078623
12:02:02|0.0078623
12:02:04|0.0078623
12:02:04|0.0078559
12:02:06|0.0078573
12:02:07|0.0078573
12:02:08|0.0078568
12:02:08|0.0078567
12:02:09|0.0078567
12:02:11|0.0078559
12:02:11|0.0078559
12:02:12|0.0078559
12:02:13|0.0078559
12:02:15|0.0078559
12:02:16|0.0078559
12:02:16|0.0078559
12:02:17|0.0078559
12:02:18|0.007858
12:02:19|0.007858
12:02:20|0.007858
12:02:22|0.007858
12:02:23|0.007858
12:02:24|0.007858
12:02:25|0.007858
12:02:26|0.007858
12:02:26|0.007858
12:02:28|0.007858
12:02:28|0.007858
12:02:31|0.0078613
12:02:31|0.0078613
12:02:32|0.0078613
12:02:34|0.0078613
12:02:35|0.0078613
12:02:35|0.0078613
12:02:36|0.0078613
12:02:37|0.0078613
12:02:38|0.0078613
12:02:39|0.0078575
12:02:41|0.0078575
12:02:41|0.007857
12:02:42|0.0078613
12:02:43|0.0078613
12:02:44|0.0078613
12:02:46|0.0078613
12:02:46|0.007858
12:02:47|0.007858
12:02:48|0.007858
12:02:49|0.007858
12:02:50|0.007858
12:02:52|0.007858
12:02:52|0.007858
12:02:53|0.0078605
12:02:55|0.0078605
12:02:55|0.0078605
12:02:56|0.0078605
12:02:57|0.0078605
12:02:58|0.0078605
12:02:59|0.0078605
12:03:00|0.0078605
12:03:02|0.0078605
12:03:02|0.0078605
12:03:03|0.0078612
12:03:04|0.0078612
12:03:05|0.0078612
12:03:07|0.0078612
12:03:07|0.0078599
12:03:08|0.0078599
12:03:09|0.0078599
12:03:10|0.0078599
12:03:11|0.0078605
12:03:12|0.0078599
12:03:13|0.0078598
12:03:14|0.0078598
12:03:16|0.0078598
12:03:16|0.0078598
12:03:18|0.0078598
12:03:19|0.00786
12:03:19|0.0078606
12:03:20|0.0078606
12:03:21|0.0078606
12:03:22|0.0078606
12:03:23|0.0078599
12:03:25|0.0078599
12:03:26|0.0078599
12:03:26|0.0078599
12:03:27|0.0078599
12:03:29|0.0078599
12:03:29|0.0078599
12:03:31|0.0078599
12:03:32|0.0078599
12:03:33|0.0078611
12:03:34|0.0078599
12:03:35|0.0078599
12:03:36|0.0078599
12:03:37|0.0078599
12:03:38|0.0078599
12:03:40|0.0078599
12:03:41|0.0078613
12:03:42|0.0078638
12:03:43|0.0078638
12:03:44|0.0078638
12:03:45|0.0078635
12:03:46|0.0078651
12:03:47|0.0078651
12:03:48|0.0078651
12:03:49|0.0078651
12:03:50|0.0078651
12:03:51|0.0078651
12:03:52|0.0078651
12:03:53|0.0078651
12:03:54|0.0078651
12:03:56|0.0078717
12:03:56|0.0078717
12:03:58|0.0078717
12:03:58|0.0078717
12:04:00|0.0078717
12:04:01|0.0078703
12:04:01|0.0078703
12:04:03|0.0078716
12:04:03|0.0078716
12:04:05|0.0078716
12:04:05|0.0078716
12:04:07|0.0078716
12:04:08|0.0078724
12:04:09|0.0078441
12:04:10|0.0078524
12:04:11|0.0078524
12:04:12|0.0078524
12:04:13|0.0078524
12:04:14|0.0078524
12:04:15|0.0078514
12:04:16|0.0078514
12:04:17|0.0078506
12:04:18|0.0078485
12:04:18|0.0078485
12:04:20|0.0078485
12:04:21|0.007849
12:04:22|0.007849
12:04:22|0.0078485
12:04:23|0.0078485
12:04:24|0.0078485
12:04:26|0.0078485
12:04:27|0.0078455
12:04:28|0.0078455
12:04:29|0.0078455
12:04:30|0.0078455
12:04:31|0.0078455
12:04:33|0.0078455
12:04:33|0.0078458
12:04:34|0.0078458
12:04:36|0.0078458
12:04:37|0.0078458
12:04:38|0.0078458
12:04:39|0.0078458
12:04:40|0.0078456
12:04:41|0.0078456
12:04:42|0.0078456
12:04:43|0.0078456
12:04:44|0.0078471
12:04:45|0.0078471
12:04:46|0.0078483
12:04:47|0.0078483
12:04:48|0.0078483
12:04:49|0.0078483
12:04:50|0.0078467
12:04:51|0.0078467
12:04:52|0.0078467
12:04:53|0.0078467
12:04:54|0.0078467
12:04:55|0.0078467
12:04:56|0.0078467
12:04:57|0.0078467
12:04:58|0.0078467
12:04:59|0.0078482
12:05:00|0.0078482
12:05:01|0.0078482
12:05:02|0.0078483
12:05:03|0.0078484
12:05:04|0.0078485
12:05:05|0.0078485
12:05:06|0.0078532
12:05:07|0.0078532
12:05:08|0.0078532
12:05:09|0.0078532
12:05:11|0.0078532
12:05:11|0.0078578
12:05:12|0.0078578
12:05:13|0.0078578
12:05:14|0.0078578
12:05:15|0.0078578
12:05:18|0.0078578
12:05:19|0.0078578
12:05:20|0.0078578
12:05:21|0.0078578
12:05:22|0.0078578
12:05:23|0.0078578
12:05:24|0.0078578
12:05:25|0.0078575
12:05:26|0.0078578
12:05:27|0.0078578
12:05:28|0.0078599
12:05:29|0.0078599
12:05:30|0.0078599
12:05:31|0.0078599
12:05:33|0.0078599
12:05:34|0.0078599
12:05:36|0.0078599
12:05:37|0.0078599
12:05:38|0.0078599
12:05:39|0.0078599
12:05:40|0.0078594
12:05:41|0.0078594
12:05:42|0.0078594
12:05:43|0.0078579
12:05:44|0.0078579
12:05:45|0.0078579
12:05:45|0.0078579
12:05:47|0.0078579
12:05:47|0.0078579
12:05:49|0.0078579
12:05:50|0.0078579
12:05:51|0.0078594
12:05:52|0.0078594
12:05:53|0.0078578
12:05:54|0.0078578
12:05:55|0.0078578
12:05:56|0.0078578
12:05:57|0.0078578
12:05:58|0.0078578
12:05:59|0.0078578
12:06:00|0.0078578
12:06:01|0.0078578
12:06:02|0.0078504
12:06:03|0.007849
12:06:04|0.007849
12:06:05|0.007849
12:06:06|0.0078467
12:06:07|0.0078467
12:06:08|0.0078473
12:06:09|0.0078473
12:06:10|0.0078475
12:06:11|0.0078475
12:06:12|0.0078487
12:06:13|0.0078487
12:06:14|0.0078487
12:06:15|0.0078487
12:06:16|0.0078487
12:06:18|0.0078487
12:06:18|0.0078487
12:06:19|0.0078484
12:06:20|0.0078483
12:06:21|0.0078483
12:06:22|0.0078483
12:06:24|0.0078483
12:06:24|0.0078442
12:06:25|0.0078442
12:06:26|0.0078442
12:06:27|0.0078442
12:06:28|0.0078442
12:06:29|0.0078442
12:06:30|0.0078434
12:06:31|0.0078434
12:06:32|0.0078434
12:06:34|0.0078428
12:06:36|0.0078426
12:06:37|0.00784
12:06:37|0.00784
12:06:39|0.00784
12:06:40|0.00784
12:06:41|0.00784
12:06:42|0.00784
12:06:42|0.0078389
12:06:44|0.0078389
12:06:45|0.0078389
12:06:46|0.0078389
12:06:47|0.0078389
12:06:48|0.007838
12:06:50|0.0078354
12:06:50|0.0078354
12:06:52|0.0078354
12:06:52|0.0078354
12:06:53|0.0078354
12:06:54|0.0078354
12:06:56|0.0078377
12:06:56|0.0078377
12:06:58|0.0078324
12:06:58|0.00783
12:06:59|0.00783
12:07:01|0.00783
12:07:01|0.007834
12:07:02|0.00783
12:07:04|0.00783
12:07:05|0.0078301
12:07:06|0.00783
12:07:07|0.00783
12:07:07|0.0078332
12:07:09|0.0078306
12:07:10|0.0078306
12:07:11|0.0078306
12:07:11|0.007829
12:07:13|0.0078286
12:07:13|0.00783
12:07:14|0.00783
12:07:16|0.0078274
12:07:16|0.0078274
12:07:17|0.0078274
12:07:19|0.0078274
12:07:20|0.007825
12:07:21|0.007826
12:07:21|0.007826
12:07:22|0.0078257
12:07:24|0.0078257
12:07:24|0.0078257
12:07:26|0.0078257
12:07:27|0.0078257
12:07:28|0.0078257
12:07:28|0.0078277
12:07:30|0.0078277
12:07:31|0.0078277
12:07:32|0.0078348
12:07:32|0.0078348
12:07:34|0.0078348
12:07:36|0.0078306
12:07:36|0.0078306
12:07:37|0.007829
12:07:39|0.007827
12:07:39|0.007827
12:07:41|0.007827
12:07:41|0.0078267
12:07:43|0.0078306
12:07:43|0.0078306
12:07:44|0.0078306
12:07:45|0.0078258
12:07:46|0.0078258
12:07:47|0.0078258
12:07:48|0.0078258
12:07:50|0.0078284
12:07:50|0.0078284
12:07:51|0.0078284
12:07:53|0.0078284
12:07:53|0.0078284
12:07:55|0.0078284
12:07:55|0.0078259
12:07:56|0.0078257
12:07:57|0.007822
12:07:58|0.0078256
12:07:59|0.007822
12:08:01|0.0078224
12:08:01|0.0078211
12:08:03|0.0078211
12:08:04|0.0078266
12:08:04|0.0078235
12:08:06|0.0078235
12:08:07|0.0078255
12:08:07|0.0078262
12:08:08|0.0078262
12:08:09|0.0078291
12:08:10|0.0078306
12:08:12|0.0078306
12:08:13|0.0078306
12:08:13|0.0078331
12:08:14|0.0078331
12:08:15|0.0078331
12:08:16|0.0078331
12:08:17|0.0078331
12:08:18|0.0078331
12:08:20|0.0078331
12:08:20|0.0078331
12:08:21|0.0078266
12:08:22|0.007825
12:08:23|0.0078239
12:08:24|0.0078224
12:08:25|0.0078226
12:08:26|0.0078224
12:08:27|0.0078224
12:08:28|0.0078224
12:08:29|0.0078214
12:08:31|0.007827
12:08:31|0.007827
12:08:32|0.0078237
12:08:34|0.0078237
12:08:34|0.0078237
12:08:36|0.0078243
12:08:38|0.0078243
12:08:39|0.0078243
12:08:41|0.0078255
12:08:42|0.0078255
12:08:42|0.0078242
12:08:44|0.0078258
12:08:44|0.0078255
12:08:45|0.0078255
12:08:47|0.0078255
12:08:48|0.0078255
12:08:49|0.0078252
12:08:50|0.0078231
12:08:50|0.0078231
12:08:52|0.0078231
12:08:52|0.0078231
12:08:54|0.0078259
12:08:55|0.0078258
12:08:55|0.0078258
12:08:56|0.0078324
12:08:57|0.0078324
12:08:58|0.0078299
12:09:00|0.0078298
12:09:01|0.0078298
12:09:02|0.0078298
12:09:03|0.007826
12:09:03|0.007826
12:09:05|0.007826
12:09:05|0.007826
12:09:07|0.0078247
12:09:08|0.0078247
12:09:09|0.0078247
12:09:10|0.0078258
12:09:11|0.0078258
12:09:12|0.0078252
12:09:13|0.0078252
12:09:14|0.0078252
12:09:15|0.0078252
12:09:16|0.0078252
12:09:17|0.0078252
12:09:18|0.0078252
12:09:19|0.0078249
12:09:20|0.0078248
12:09:21|0.0078248
12:09:22|0.0078248
12:09:23|0.0078248
12:09:24|0.0078248
12:09:25|0.0078244
12:09:27|0.0078247
12:09:27|0.0078247
12:09:28|0.0078247
12:09:30|0.0078247
12:09:30|0.0078247
12:09:31|0.0078247
12:09:32|0.0078247
12:09:33|0.0078243
12:09:35|0.0078243
12:09:36|0.0078243
12:09:38|0.0078243
12:09:38|0.0078243
12:09:39|0.0078243
12:09:41|0.0078243
12:09:42|0.0078249
12:09:43|0.0078249
12:09:45|0.0078249
12:09:45|0.0078249
12:09:47|0.0078249
12:09:47|0.0078249
12:09:49|0.0078249
12:09:50|0.0078248
12:09:51|0.0078248
12:09:52|0.0078248
12:09:53|0.00782
12:09:54|0.00782
12:09:55|0.00782
12:09:56|0.0078201
12:09:57|0.0078201
12:09:58|0.0078201
12:09:59|0.0078201
12:10:00|0.0078201
12:10:01|0.0078217
12:10:02|0.0078234
12:10:04|0.0078242
12:10:04|0.0078242
12:10:05|0.0078211
12:10:06|0.0078211
12:10:08|0.0078211
12:10:08|0.0078211
12:10:10|0.0078211
12:10:10|0.0078211
12:10:12|0.00782
12:10:13|0.0078178
12:10:14|0.0078168
12:10:15|0.0078168
12:10:16|0.0078171
12:10:17|0.0078201
12:10:18|0.0078187
12:10:19|0.0078183
12:10:20|0.0078154
12:10:21|0.0078154
12:10:22|0.0078154
12:10:23|0.0078154
12:10:24|0.0078179
12:10:25|0.0078186
12:10:26|0.0078186
12:10:27|0.0078186
12:10:28|0.0078329
12:10:29|0.0078211
12:10:30|0.0078211
12:10:31|0.0078186
12:10:32|0.007818
12:10:33|0.0078179
12:10:34|0.0078179
12:10:35|0.0078179
12:10:36|0.0078179
12:10:38|0.0078179
12:10:39|0.0078195
12:10:39|0.0078195
12:10:41|0.0078236
12:10:42|0.0078236
12:10:42|0.0078199
12:10:43|0.0078167
12:10:45|0.0078167
12:10:46|0.0078211
12:10:47|0.0078227
12:10:48|0.0078227
12:10:49|0.0078227
12:10:50|0.0078188
12:10:51|0.0078188
12:10:52|0.0078188
12:10:53|0.0078188
12:10:54|0.0078183
12:10:55|0.0078226
12:10:56|0.0078226
12:10:58|0.0078151
12:10:58|0.0078183
12:11:00|0.0078202
12:11:00|0.007821
12:11:02|0.007821
12:11:02|0.007815
12:11:03|0.0078196
12:11:04|0.0078196
12:11:05|0.007821
12:11:06|0.0078211
12:11:07|0.0078211
12:11:09|0.0078227
12:11:10|0.0078252
12:11:11|0.0078322
12:11:12|0.0078322
12:11:13|0.00783
12:11:15|0.00783
12:11:16|0.00783
12:11:17|0.0078266
12:11:18|0.0078218
12:11:19|0.0078212
12:11:20|0.0078212
12:11:21|0.0078222
12:11:23|0.0078211
12:11:23|0.0078211
12:11:24|0.0078211
12:11:26|0.0078215
12:11:26|0.0078215
12:11:28|0.0078215
12:11:29|0.0078215
12:11:29|0.0078244
12:11:30|0.0078252
12:11:31|0.0078226
12:11:33|0.0078226
12:11:33|0.0078226
12:11:34|0.0078224
12:11:36|0.0078224
12:11:37|0.0078273
12:11:37|0.0078273
12:11:39|0.0078224
12:11:40|0.0078224
12:11:41|0.0078224
12:11:41|0.0078224
12:11:42|0.0078225
12:11:44|0.0078225
12:11:45|0.0078272
12:11:45|0.0078272
12:11:47|0.0078282
12:11:48|0.0078282
12:11:49|0.0078282
12:11:50|0.0078282
12:11:50|0.0078274
12:11:52|0.0078274
12:11:53|0.0078274
12:11:53|0.0078274
12:11:55|0.0078272
12:11:56|0.0078258
12:11:56|0.0078258
12:11:58|0.0078242
12:11:59|0.0078242
12:11:59|0.007827
12:12:00|0.007827
12:12:02|0.0078268
12:12:03|0.0078268
12:12:04|0.0078266
12:12:05|0.0078274
12:12:06|0.0078258
12:12:07|0.0078258
12:12:07|0.0078258
12:12:08|0.0078258
12:12:10|0.0078258
12:12:10|0.0078259
12:12:12|0.0078291
12:12:14|0.0078261
12:12:15|0.0078261
12:12:16|0.0078261
12:12:17|0.0078261
12:12:18|0.0078261
12:12:19|0.0078261
12:12:20|0.0078261
12:12:21|0.0078261
12:12:22|0.0078261
12:12:23|0.0078261
12:12:24|0.0078261
12:12:26|0.0078261
12:12:26|0.0078261
12:12:27|0.0078261
12:12:28|0.0078261
12:12:30|0.0078278
12:12:30|0.0078278
12:12:31|0.0078278
12:12:32|0.0078278
12:12:33|0.0078278
12:12:34|0.0078292
12:12:35|0.0078307
12:12:37|0.0078307
12:12:37|0.0078307
12:12:38|0.0078298
12:12:40|0.0078297
12:12:40|0.0078297
12:12:41|0.0078281
12:12:42|0.0078281
12:12:44|0.0078281
12:12:44|0.0078284
12:12:45|0.0078284
12:12:46|0.0078278
12:12:48|0.0078278
12:12:48|0.0078278
12:12:50|0.0078278
12:12:51|0.0078278
12:12:52|0.0078278
12:12:53|0.0078267
12:12:54|0.0078289
12:12:55|0.0078289
12:12:55|0.0078289
12:12:57|0.0078289
12:12:58|0.0078289
12:12:59|0.0078289
12:13:00|0.0078289
12:13:00|0.0078292
12:13:02|0.0078292
12:13:02|0.0078281
12:13:04|0.0078278
12:13:04|0.0078254
12:13:05|0.0078254
12:13:07|0.0078224
12:13:07|0.0078224
12:13:09|0.0078224
12:13:10|0.0078224
12:13:11|0.0078226
12:13:12|0.0078226
12:13:14|0.0078224
12:13:15|0.0078224
12:13:16|0.0078224
12:13:18|0.0078224
12:13:18|0.0078224
12:13:19|0.0078224
12:13:20|0.0078224
12:13:21|0.0078224
12:13:23|0.0078224
12:13:23|0.0078224
12:13:24|0.0078224
12:13:25|0.0078215
12:13:27|0.0078215
12:13:27|0.00782
12:13:29|0.00782
12:13:30|0.00782
12:13:31|0.00782
12:13:32|0.0078192
12:13:33|0.0078192
12:13:34|0.0078192
12:13:35|0.0078192
12:13:35|0.0078192
12:13:37|0.0078178
12:13:38|0.0078178
12:13:39|0.007817
12:13:40|0.007817
12:13:41|0.0078152
12:13:42|0.0078152
12:13:43|0.0078152
12:13:43|0.0078154
12:13:45|0.0078154
12:13:46|0.0078175
12:13:47|0.0078189
12:13:48|0.0078189
12:13:49|0.0078189
12:13:50|0.0078192
12:13:51|0.0078194
12:13:52|0.0078194
12:13:53|0.0078207
12:13:54|0.0078233
12:13:55|0.0078222
12:13:56|0.0078222
12:13:57|0.0078222
12:13:58|0.0078212
12:13:59|0.0078212
12:14:00|0.0078212
12:14:01|0.0078212
12:14:02|0.0078284
12:14:03|0.0078292
12:14:04|0.0078236
12:14:05|0.0078236
12:14:06|0.0078236
12:14:07|0.0078236
12:14:08|0.0078236
12:14:09|0.00783
12:14:10|0.0078298
12:14:12|0.0078298
12:14:12|0.0078298
12:14:14|0.0078277
12:14:15|0.0078277
12:14:16|0.0078277
12:14:17|0.0078277
12:14:18|0.0078277
12:14:19|0.0078275
12:14:20|0.0078275
12:14:21|0.0078405
12:14:22|0.0078434
12:14:23|0.0078426
12:14:24|0.0078426
12:14:26|0.0078426
12:14:27|0.0078369
12:14:28|0.0078369
12:14:28|0.0078369
12:14:29|0.0078385
12:14:30|0.0078385
12:14:31|0.0078602
12:14:32|0.0078602
12:14:34|0.0078602
12:14:35|0.0078602
12:14:36|0.0078596
12:14:36|0.0078596
12:14:38|0.0078596
12:14:38|0.0078596
12:14:39|0.0078635
12:14:40|0.007859
12:14:42|0.0078585
12:14:43|0.0078586
12:14:44|0.0078586
12:14:45|0.0078586
12:14:46|0.0078586
12:14:47|0.0078586
12:14:48|0.0078586
12:14:49|0.0078586
12:14:50|0.0078556
12:14:51|0.0078555
12:14:52|0.0078555
12:14:53|0.0078566
12:14:55|0.0078566
12:14:55|0.0078566
12:14:57|0.0078566
12:14:57|0.0078566
12:14:59|0.0078566
12:15:00|0.007857
12:15:01|0.0078557
12:15:03|0.0078546
12:15:03|0.0078538
12:15:04|0.007853
12:15:06|0.0078551
12:15:07|0.0078551
12:15:07|0.0078538
12:15:09|0.0078522
12:15:10|0.0078504
12:15:10|0.0079586
12:15:11|0.0078542
12:15:12|0.0078542
12:15:13|0.0078542
12:15:15|0.0078548
12:15:16|0.0078548
12:15:17|0.007854
12:15:17|0.0078591
12:15:18|0.0078591
12:15:20|0.0078566
12:15:21|0.0078591
12:15:22|0.0078581
12:15:23|0.0078558
12:15:24|0.0078543
12:15:25|0.0078543
12:15:26|0.0078543
12:15:27|0.0078543
12:15:28|0.0078543
12:15:29|0.0078548
12:15:30|0.0078548
12:15:31|0.0078548
12:15:32|0.0078548
12:15:33|0.0078548
12:15:34|0.0078548
12:15:35|0.0078548
12:15:36|0.0078548
12:15:37|0.0078548
12:15:38|0.007854
12:15:39|0.007854
12:15:40|0.007854
12:15:41|0.007854
12:15:42|0.007854
12:15:44|0.0078496
12:15:44|0.0078496
12:15:45|0.0078496
12:15:47|0.0078548
12:15:47|0.0078548
12:15:48|0.0078548
12:15:49|0.0078548
12:15:50|0.0078548
12:15:52|0.0078548
12:15:52|0.0078548
12:15:53|0.0078559
12:15:55|0.0078548
12:15:55|0.0078548
12:15:57|0.0078548
12:15:58|0.0078548
12:15:59|0.0078548
12:16:00|0.0078548
12:16:01|0.0078548
12:16:02|0.0078548
12:16:03|0.0078548
12:16:04|0.0078547
12:16:05|0.0078547
12:16:06|0.007854
12:16:08|0.0078534
12:16:09|0.0078534
12:16:09|0.0078503
12:16:10|0.0078523
12:16:11|0.0078465
12:16:12|0.0078465
12:16:13|0.0078465
12:16:14|0.0078452
12:16:15|0.0078465
12:16:16|0.0078465
12:16:18|0.0078465
12:16:19|0.0078465
12:16:19|0.0078465
12:16:20|0.0078465
12:16:21|0.0078465
12:16:22|0.0078464
12:16:23|0.0078464
12:16:24|0.0078464
12:16:25|0.0078463
12:16:26|0.0078465
12:16:27|0.007846
12:16:29|0.007846
12:16:30|0.007846
12:16:31|0.007846
12:16:32|0.0078413
12:16:32|0.0078417
12:16:34|0.0078417
12:16:35|0.0078417
12:16:37|0.0078417
12:16:37|0.0078417
12:16:38|0.0078417
12:16:39|0.0078417
12:16:40|0.0078417
12:16:41|0.0078417
12:16:42|0.0078396
12:16:44|0.0078416
12:16:46|0.0078417
12:16:46|0.0078417
12:16:48|0.0078417
12:16:49|0.0078417
12:16:50|0.0078417
12:16:51|0.0078417
12:16:52|0.0078417
12:16:54|0.0078417
12:16:54|0.0078417
12:16:55|0.0078417
12:16:57|0.0078417
12:16:57|0.0078417
12:16:59|0.0078417
12:16:59|0.0078417
12:17:00|0.0078417
12:17:02|0.0078417
12:17:03|0.0078417
12:17:04|0.0078461
12:17:05|0.0078461
12:17:06|0.0078464
12:17:07|0.0078464
12:17:08|0.0078464
12:17:09|0.0078464
12:17:10|0.0078511
12:17:11|0.0078511
12:17:12|0.0078511
12:17:13|0.0078511
12:17:14|0.0078511
12:17:15|0.0078511
12:17:16|0.0078503
12:17:17|0.0078503
12:17:19|0.0078503
12:17:19|0.0078503
12:17:20|0.0078538
12:17:21|0.0078538
12:17:22|0.0078538
12:17:23|0.0078538
12:17:24|0.0078538
12:17:25|0.0078538
12:17:26|0.0078538
12:17:27|0.0078524
12:17:29|0.0078524
12:17:29|0.0078527
12:17:30|0.0078527
12:17:31|0.007851
12:17:32|0.007851
12:17:33|0.007851
12:17:34|0.007851
12:17:35|0.007851
12:17:36|0.007851
12:17:37|0.007851
12:17:38|0.007851
12:17:39|0.007851
12:17:40|0.007851
12:17:42|0.007851
12:17:42|0.007851
12:17:44|0.007851
12:17:45|0.0078539
12:17:46|0.0078572
12:17:47|0.0078572
12:17:48|0.0078572
12:17:49|0.0078586
12:17:50|0.0078586
12:17:51|0.0078586
12:17:52|0.0078586
12:17:53|0.0078586
12:17:54|0.0078586
12:17:55|0.007859
12:17:56|0.007859
12:17:57|0.007859
12:17:58|0.007859
12:18:00|0.0078591
12:18:01|0.0078591
12:18:02|0.0078591
12:18:03|0.0078645
12:18:04|0.0078645
12:18:04|0.0078615
12:18:05|0.0078615
12:18:07|0.0078615
12:18:08|0.0078615
12:18:08|0.0078615
12:18:10|0.0078598
12:18:11|0.0078598
12:18:12|0.0078598
12:18:13|0.0078598
12:18:14|0.0078651
12:18:15|0.0078616
12:18:16|0.0078617
12:18:17|0.0078617
12:18:17|0.0078617
12:18:18|0.0078655
12:18:20|0.0078656
12:18:21|0.0078717
12:18:22|0.0078729
12:18:22|0.0078729
12:18:23|0.007873
12:18:25|0.007873
12:18:26|0.007873
12:18:27|0.007873
12:18:28|0.007873
12:18:29|0.007873
12:18:29|0.007873
12:18:31|0.007873
12:18:31|0.007873
12:18:33|0.007873
12:18:33|0.007873
12:18:35|0.0078837
12:18:35|0.0078802
12:18:38|0.0078802
12:18:38|0.0078802
12:18:39|0.0078802
12:18:40|0.0078806
12:18:41|0.0078847
12:18:43|0.0078847
12:18:43|0.0078847
12:18:45|0.0078847
12:18:46|0.0078887
12:18:48|0.0078887
12:18:49|0.0078887
12:18:49|0.0078887
12:18:50|0.0078887
12:18:51|0.0078891
12:18:53|0.0078935
12:18:54|0.0078935
12:18:54|0.0078935
12:18:56|0.0078935
12:18:56|0.0078935
12:18:58|0.0078935
12:18:59|0.0078973
12:19:00|0.0078973
12:19:01|0.0078974
12:19:02|0.0078974
12:19:03|0.0078974
12:19:04|0.0078974
12:19:05|0.0078974
12:19:07|0.0078966
12:19:07|0.0078966
12:19:08|0.0078966
12:19:09|0.0078966
12:19:10|0.0078982
12:19:12|0.0078982
12:19:12|0.0078982
12:19:13|0.0078982
12:19:14|0.0078967
12:19:15|0.0078966
12:19:17|0.0078966
12:19:17|0.0078966
12:19:18|0.0078966
12:19:20|0.0078925
12:19:21|0.0078925
12:19:22|0.0078919
12:19:23|0.0078891
12:19:23|0.0078853
12:19:25|0.0078871
12:19:26|0.0078844
12:19:27|0.0078844
12:19:28|0.0078857
12:19:29|0.0078845
12:19:30|0.0078845
12:19:31|0.0078845
12:19:32|0.0078845
12:19:33|0.0078831
12:19:34|0.0078831
12:19:36|0.0078831
12:19:37|0.0078831
12:19:38|0.0078831
12:19:39|0.0078831
12:19:40|0.0078831
12:19:41|0.0078844
12:19:42|0.0078856
12:19:43|0.0078856
12:19:44|0.0078858
12:19:45|0.0078863
12:19:47|0.0078856
12:19:48|0.0078856
12:19:49|0.00788
12:19:50|0.0078746
12:19:51|0.0078746
12:19:52|0.0078746
12:19:53|0.0078746
12:19:54|0.0078746
12:19:56|0.0078746
12:19:57|0.0078746
12:19:58|0.0078818
12:19:59|0.0078818
12:19:59|0.0078818
12:20:01|0.0078792
12:20:02|0.0078833
12:20:03|0.0078833
12:20:04|0.0078835
12:20:05|0.0078863
12:20:06|0.0078863
12:20:07|0.0078863
12:20:08|0.0078863
12:20:10|0.0078863
12:20:11|0.0078863
12:20:12|0.0078842
12:20:13|0.0078864
12:20:14|0.0078864
12:20:16|0.0078864
12:20:17|0.0078864
12:20:18|0.0078864
12:20:19|0.0078864
12:20:20|0.0078864
12:20:21|0.0078864
12:20:22|0.0078864
12:20:23|0.0078864
12:20:24|0.0078864
12:20:25|0.0078864
12:20:26|0.0078864
12:20:27|0.0078864
12:20:28|0.0078922
12:20:29|0.0078922
12:20:30|0.0078922
12:20:31|0.007894
12:20:32|0.007894
12:20:33|0.007894
12:20:34|0.007894
12:20:35|0.007894
12:20:36|0.007894
12:20:37|0.0078915
12:20:38|0.0078915
12:20:39|0.0078915
12:20:40|0.0078915
12:20:41|0.0078915
12:20:43|0.0078915
12:20:43|0.0078915
12:20:44|0.0078915
12:20:45|0.0078915
12:20:46|0.0078915
12:20:47|0.0078915
12:20:48|0.0078915
12:20:49|0.0078915
12:20:51|0.0078915
12:20:51|0.0078915
12:20:54|0.0078915
12:20:54|0.0078915
12:20:55|0.0078915
12:20:56|0.0078915
12:20:57|0.0078915
12:20:59|0.0078915
12:20:59|0.0078915
12:21:00|0.0078929
12:21:02|0.0078929
12:21:02|0.0078922
12:21:03|0.0078922
12:21:05|0.0078922
12:21:05|0.0078922
12:21:06|0.0078922
12:21:08|0.007895
12:21:09|0.007895
12:21:10|0.0078945
12:21:12|0.0078945
12:21:13|0.0078945
12:21:13|0.0078945
12:21:15|0.0078944
12:21:16|0.0078927
12:21:17|0.0078978
12:21:18|0.0078978
12:21:20|0.0078978
12:21:20|0.0078978
12:21:22|0.0078978
12:21:23|0.0078978
12:21:23|0.0078978
12:21:24|0.0078978
12:21:26|0.0078978
12:21:26|0.0078978
12:21:27|0.0078978
12:21:28|0.0078977
12:21:29|0.0078977
12:21:30|0.0078977
12:21:31|0.0078977
12:21:32|0.0078977
12:21:34|0.0078978
12:21:34|0.0078978
12:21:35|0.0078978
12:21:37|0.0078972
12:21:38|0.0078972
12:21:39|0.0078972
12:21:40|0.0078972
12:21:41|0.0078972
12:21:42|0.0078972
12:21:43|0.0078978
12:21:44|0.0078978
12:21:45|0.0078978
12:21:46|0.0078982
12:21:47|0.0078982
12:21:48|0.0078982
12:21:50|0.0078982
12:21:50|0.0078982
12:21:51|0.0079001
12:21:52|0.0079001
12:21:54|0.0079001
12:21:54|0.0079001
12:21:55|0.0079001
12:21:57|0.0079001
12:21:57|0.0078999
12:21:58|0.0078999
12:21:59|0.0078999
12:22:00|0.0079008
12:22:01|0.0079008
12:22:02|0.0079008
12:22:03|0.0079008
12:22:05|0.0079012
12:22:06|0.0079045
12:22:07|0.0079045
12:22:08|0.0079021
12:22:09|0.0079043
12:22:11|0.0079043
12:22:12|0.0079043
12:22:13|0.0079045
12:22:15|0.0079045
12:22:15|0.0079045
12:22:16|0.0079045
12:22:17|0.0079033
12:22:19|0.0079033
12:22:19|0.0079008
12:22:21|0.0079008
12:22:22|0.0079001
12:22:22|0.0079001
12:22:23|0.0079001
12:22:25|0.0078998
12:22:25|0.0079001
12:22:26|0.0078989
12:22:28|0.0078989
12:22:29|0.0078989
12:22:30|0.0078989
12:22:30|0.0078989
12:22:31|0.0078989
12:22:32|0.0078978
12:22:33|0.0078978
12:22:35|0.0078978
12:22:36|0.0078978
12:22:36|0.0078978
12:22:37|0.0078978
12:22:39|0.0078978
12:22:39|0.0078978
12:22:40|0.0078978
12:22:41|0.0078978
12:22:43|0.0078998
12:22:44|0.0078996
12:22:45|0.0078996
12:22:46|0.0078996
12:22:47|0.0078996
12:22:47|0.0078978
12:22:49|0.0078978
12:22:49|0.0078978
12:22:51|0.0078978
12:22:52|0.0078978
12:22:52|0.0078978
12:22:54|0.0078978
12:22:55|0.0078978
12:22:55|0.0078994
12:22:56|0.0078993
12:22:57|0.0078993
12:22:59|0.0078997
12:23:00|0.0078997
12:23:00|0.0078997
12:23:01|0.0078997
12:23:03|0.0078992
12:23:04|0.0078992
12:23:05|0.0078992
12:23:06|0.0078992
12:23:07|0.0078987
12:23:08|0.0078978
12:23:09|0.0078972
12:23:10|0.007897
12:23:11|0.007897
12:23:13|0.007897
12:23:14|0.007895
12:23:15|0.0078924
12:23:16|0.0078924
12:23:17|0.0078945
12:23:18|0.0078945
12:23:20|0.0078945
12:23:20|0.0078945
12:23:21|0.0078945
12:23:22|0.0078945
12:23:23|0.0078945
12:23:24|0.0078945
12:23:25|0.0078945
12:23:26|0.0078944
12:23:27|0.0078944
12:23:28|0.0078924
12:23:30|0.0078924
12:23:30|0.0078924
12:23:32|0.0078924
12:23:33|0.0078924
12:23:34|0.0078924
12:23:34|0.0078924
12:23:36|0.0078924
12:23:37|0.0078944
12:23:37|0.0078944
12:23:38|0.0078944
12:23:40|0.0078944
12:23:40|0.0078942
12:23:42|0.0078924
12:23:43|0.0078923
12:23:44|0.0078924
12:23:46|0.0078924
12:23:46|0.0078924
12:23:47|0.0078945
12:23:49|0.0078945
12:23:50|0.0078945
12:23:51|0.0078945
12:23:51|0.0078945
12:23:52|0.0078945
12:23:53|0.0078945
12:23:54|0.0078945
12:23:55|0.0078945
12:23:56|0.0078945
12:23:58|0.0078945
12:23:58|0.0078945
12:23:59|0.0078945
12:24:00|0.0078945
12:24:02|0.0078945
12:24:02|0.0078925
12:24:03|0.0078925
12:24:04|0.0078925
12:24:05|0.0078925
12:24:06|0.0078938
12:24:07|0.0078938
12:24:08|0.0078938
12:24:09|0.0078938
12:24:11|0.0078938
12:24:12|0.0078938
12:24:13|0.0078945
12:24:14|0.0078945
12:24:15|0.0078945
12:24:16|0.0078945
12:24:17|0.0078945
12:24:18|0.007897
12:24:20|0.007897
12:24:21|0.007897
12:24:22|0.007897
12:24:22|0.007897
12:24:24|0.0078978
12:24:25|0.0078978
12:24:26|0.0078978
12:24:27|0.0078978
12:24:28|0.0078978
12:24:29|0.0078978
12:24:30|0.0078978
12:24:31|0.0078978
12:24:32|0.0078994
12:24:33|0.0078998
12:24:34|0.0078998
12:24:36|0.0078998
12:24:37|0.0078998
12:24:38|0.0078998
12:24:39|0.0078998
12:24:40|0.0078998
12:24:41|0.0078998
12:24:42|0.0078994
12:24:43|0.0078994
12:24:44|0.0078994
12:24:45|0.0078994
12:24:46|0.0078997
12:24:47|0.0078997
12:24:48|0.0078997
12:24:50|0.0078998
12:24:51|0.0078998
12:24:51|0.0078998
12:24:52|0.0078998
12:24:54|0.0078998
12:24:55|0.0078998
12:24:56|0.0078996
12:24:57|0.0078996
12:24:58|0.0079041
12:24:59|0.0079057
12:25:00|0.0079035
12:25:01|0.0079031
12:25:02|0.0079033
12:25:03|0.0079033
12:25:04|0.0079023
12:25:05|0.0079022
12:25:06|0.0079022
12:25:07|0.0079031
12:25:08|0.0079031
12:25:09|0.0079031
12:25:10|0.0079031
12:25:11|0.0079031
12:25:12|0.0079031
12:25:13|0.0079025
12:25:14|0.0079031
12:25:14|0.0079031
12:25:16|0.0079022
12:25:16|0.0079038
12:25:18|0.0079038
12:25:19|0.0079038
12:25:20|0.0079038
12:25:21|0.0079038
12:25:22|0.0079038
12:25:23|0.0079038
12:25:24|0.0079038
12:25:25|0.0079038
12:25:26|0.0079038
12:25:27|0.0079038
12:25:28|0.0079038
12:25:29|0.0079038
12:25:30|0.0079038
12:25:31|0.0079038
12:25:32|0.0079038
12:25:33|0.0079038
12:25:34|0.0079038
12:25:35|0.0079002
12:25:37|0.0079002
12:25:38|0.0079002
12:25:38|0.0079002
12:25:39|0.0079039
12:25:41|0.0079002
12:25:41|0.0079002
12:25:42|0.0079002
12:25:43|0.0079002
12:25:45|0.0079002
12:25:47|0.0078975
12:25:47|0.007897
12:25:49|0.007897
12:25:50|0.007897
12:25:51|0.007897
12:25:52|0.0078998
12:25:53|0.0078998
12:25:54|0.0078998
12:25:55|0.0078998
12:25:56|0.0078992
12:25:57|0.0078989
12:25:59|0.0078989
12:26:00|0.0078989
12:26:01|0.0078989
12:26:02|0.0078989
12:26:03|0.0078989
12:26:03|0.0078989
12:26:05|0.0078957
12:26:06|0.0078957
12:26:08|0.0078948
12:26:08|0.0078948
12:26:09|0.0078948
12:26:10|0.0078948
12:26:11|0.0078976
12:26:12|0.0078966
12:26:13|0.0078966
12:26:14|0.0078966
12:26:15|0.0078966
12:26:17|0.0078966
12:26:17|0.0078966
12:26:18|0.0078972
12:26:19|0.0079004
12:26:20|0.0079002
12:26:21|0.0079002
12:26:23|0.0079001
12:26:24|0.0079001
12:26:25|0.0079001
12:26:26|0.0078997
12:26:27|0.0079002
12:26:28|0.0079002
12:26:30|0.0079002
12:26:31|0.0079002
12:26:31|0.0079002
12:26:33|0.0079002
12:26:33|0.0079017
12:26:35|0.0079017
12:26:35|0.0079017
12:26:37|0.0079017
12:26:37|0.0079017
12:26:39|0.0079017
12:26:39|0.0079017
12:26:40|0.0079009
12:26:42|0.0079009
12:26:42|0.0079009
12:26:44|0.0079009
12:26:45|0.0079002
12:26:47|0.0079002
12:26:48|0.0079002
12:26:48|0.0079002
12:26:50|0.0079002
12:26:50|0.0079013
12:26:53|0.0079013
12:26:53|0.0079013
12:26:54|0.0079013
12:26:55|0.0079003
12:26:56|0.0079003
12:26:58|0.0079003
12:26:59|0.0079003
12:27:00|0.0079003
12:27:02|0.0079003
12:27:02|0.007903
12:27:03|0.007903
12:27:05|0.007903
12:27:05|0.007903
12:27:06|0.007903
12:27:07|0.0079011
12:27:08|0.0079011
12:27:09|0.0079011
12:27:11|0.0079011
12:27:11|0.0079011
12:27:12|0.0079029
12:27:14|0.0079029
12:27:14|0.0079029
12:27:15|0.0079029
12:27:17|0.0079029
12:27:18|0.0079029
12:27:18|0.0079029
12:27:20|0.0079029
12:27:20|0.0079029
12:27:22|0.0079029
12:27:22|0.0079029
12:27:23|0.007901
12:27:24|0.007901
12:27:25|0.007901
12:27:27|0.007901
12:27:27|0.007901
12:27:28|0.0079003
12:27:29|0.0079003
12:27:30|0.0079003
12:27:31|0.0079003
12:27:32|0.0079
12:27:33|0.0079
12:27:34|0.0078977
12:27:36|0.0078977
12:27:37|0.007898
12:27:38|0.007898
12:27:38|0.007898
12:27:39|0.007898
12:27:40|0.007898
12:27:41|0.007898
12:27:42|0.007898
12:27:43|0.0078949
12:27:44|0.0078949
12:27:45|0.0078917
12:27:47|0.007884
12:27:49|0.0078821
12:27:49|0.0078821
12:27:51|0.0078821
12:27:52|0.0078821
12:27:52|0.0078821
12:27:54|0.0078819
12:27:55|0.0078819
12:27:57|0.0078799
12:27:57|0.0078804
12:27:58|0.0078804
12:27:59|0.0078804
12:28:01|0.0078804
12:28:01|0.0078804
12:28:02|0.0078804
12:28:03|0.0078804
12:28:05|0.0078804
12:28:05|0.0078804
12:28:06|0.0078804
12:28:07|0.0078804
12:28:08|0.0078804
12:28:09|0.0078826
12:28:11|0.0078826
12:28:12|0.0078831
12:28:12|0.0078842
12:28:14|0.0078874
12:28:14|0.0078868
12:28:16|0.0078868
12:28:16|0.0078868
12:28:17|0.0078868
12:28:18|0.0078868
12:28:19|0.0078866
12:28:20|0.0078866
12:28:22|0.0078821
12:28:22|0.0078813
12:28:23|0.0078813
12:28:25|0.0078805
12:28:25|0.0078805
12:28:27|0.0078824
12:28:28|0.0078805
12:28:28|0.0078819
12:28:30|0.0078819
12:28:31|0.0078819
12:28:32|0.0078817
12:28:33|0.0078817
12:28:34|0.0078817
12:28:34|0.0078817
12:28:36|0.0078817
12:28:37|0.0078817
12:28:37|0.0078817
12:28:39|0.0078817
12:28:39|0.0078817
12:28:40|0.0078817
12:28:42|0.0078817
12:28:43|0.0078817
12:28:44|0.0078817
12:28:44|0.0078817
12:28:45|0.0078821
12:28:47|0.0078852
12:28:47|0.0078852
12:28:50|0.0078852
12:28:51|0.0078852
12:28:51|0.0078857
12:28:52|0.0078856
12:28:53|0.0078856
12:28:54|0.0078849
12:28:55|0.0078849
12:28:57|0.0078849
12:28:57|0.0078866
12:28:58|0.0078866
12:29:00|0.0078864
12:29:01|0.0078864
12:29:01|0.0078839
12:29:02|0.0078842
12:29:03|0.0078842
12:29:04|0.0078842
12:29:05|0.0078857
12:29:07|0.0078857
12:29:08|0.0078857
12:29:09|0.0078857
12:29:10|0.0078857
12:29:11|0.0078842
12:29:12|0.0078805
12:29:13|0.0078805
12:29:14|0.0078805
12:29:15|0.0078831
12:29:16|0.0078831
12:29:17|0.0078831
12:29:18|0.007883
12:29:19|0.0078804
12:29:20|0.0078804
12:29:21|0.0078804
12:29:22|0.0078804
12:29:23|0.0078804
12:29:24|0.0078804
12:29:25|0.0078765
12:29:26|0.0078765
12:29:27|0.0078765
12:29:28|0.0078784
12:29:29|0.0078749
12:29:30|0.0078775
12:29:31|0.0078749
12:29:32|0.0078749
12:29:33|0.0078749
12:29:34|0.007877
12:29:35|0.007877
12:29:36|0.007877
12:29:37|0.007877
12:29:38|0.007877
12:29:40|0.007877
12:29:40|0.007877
12:29:41|0.007877
12:29:42|0.007877
12:29:43|0.007877
12:29:44|0.0078765
12:29:45|0.0078765
12:29:46|0.0078765
12:29:47|0.0078764
12:29:49|0.0078764
12:29:51|0.0078764
12:29:51|0.0078757
12:29:52|0.0078749
12:29:54|0.0078746
12:29:54|0.0078732
12:29:55|0.0078732
12:29:56|0.0078745
12:29:57|0.0078746
12:29:59|0.0078746
12:29:59|0.0078746
12:30:01|0.0078746
12:30:02|0.0078755
12:30:02|0.0078762
12:30:04|0.0078749
12:30:05|0.0078764
12:30:06|0.0078764
12:30:06|0.0078764
12:30:08|0.0078754
12:30:09|0.0078754
12:30:10|0.0078742
12:30:11|0.0078742
12:30:12|0.0078742
12:30:12|0.007873
12:30:14|0.007873
12:30:15|0.007873
12:30:15|0.007873
12:30:17|0.0078748
12:30:18|0.0078748
12:30:19|0.0078716
12:30:19|0.0078716
12:30:20|0.0078716
12:30:21|0.0078722
12:30:23|0.0078722
12:30:24|0.0078722
12:30:25|0.007873
12:30:25|0.0078803
12:30:27|0.0078826
12:30:28|0.0078817
12:30:29|0.0078825
12:30:29|0.0078825
12:30:31|0.0078825
12:30:31|0.007875
12:30:32|0.0078752
12:30:33|0.0078778
12:30:34|0.0078778
12:30:35|0.0078778
12:30:37|0.0078778
12:30:38|0.0078778
12:30:39|0.0078778
12:30:39|0.0078778
12:30:40|0.0078752
12:30:42|0.0078752
12:30:42|0.0078752
12:30:43|0.0078745
12:30:44|0.0078745
12:30:46|0.0078748
12:30:46|0.0078748
12:30:48|0.007877
12:30:48|0.0078752
12:30:50|0.0078704
12:30:51|0.0078704
12:30:52|0.0078704
12:30:53|0.0078704
12:30:54|0.0078704
12:30:56|0.0078746
12:30:57|0.0078746
12:30:58|0.0078751
12:30:58|0.0078752
12:30:59|0.0078752
12:31:01|0.0078778
12:31:01|0.0078778
12:31:03|0.0078778
12:31:03|0.0078778
12:31:04|0.0078778
12:31:06|0.0078778
12:31:07|0.0078778
12:31:07|0.0078778
12:31:08|0.0078778
12:31:10|0.0078812
12:31:11|0.0078829
12:31:13|0.0078869
12:31:13|0.0078869
12:31:14|0.0078869
12:31:16|0.0078887
12:31:16|0.0078887
12:31:17|0.0078887
12:31:18|0.0078887
12:31:19|0.0078887
12:31:20|0.0078901
12:31:22|0.0078901
12:31:23|0.0078901
12:31:23|0.0078944
12:31:24|0.0078949
12:31:26|0.0078949
12:31:27|0.0078949
12:31:28|0.0078948
12:31:28|0.0078925
12:31:30|0.0078925
12:31:31|0.0078921
12:31:32|0.0078948
12:31:33|0.0078939
12:31:34|0.0078942
12:31:35|0.0078942
12:31:35|0.0078942
12:31:36|0.0078977
12:31:38|0.0078977
12:31:39|0.0078957
12:31:40|0.0078933
12:31:41|0.0078933
12:31:42|0.0078933
12:31:43|0.0078913
12:31:44|0.0078913
12:31:45|0.0078913
12:31:46|0.0078913
12:31:47|0.0078913
12:31:48|0.0078913
12:31:49|0.0078913
12:31:50|0.0078913
12:31:52|0.0078913
12:31:52|0.0078913
12:31:53|0.0078902
12:31:55|0.0078901
12:31:56|0.0078901
12:31:57|0.0078901
12:31:58|0.0078913
12:31:59|0.0078913
12:32:00|0.0078913
12:32:01|0.0078913
12:32:02|0.0078913
12:32:03|0.0078913
12:32:05|0.0078913
12:32:05|0.0078913
12:32:06|0.0078913
12:32:07|0.0078913
12:32:08|0.0078913
12:32:10|0.0078913
12:32:11|0.0078913
12:32:12|0.0078913
12:32:12|0.0078913
12:32:13|0.0078913
12:32:14|0.0078913
12:32:15|0.0078913
12:32:17|0.0078937
12:32:17|0.0078937
12:32:18|0.0078994
12:32:20|0.0078994
12:32:21|0.0078972
12:32:21|0.0078974
12:32:23|0.0078974
12:32:24|0.0078974
12:32:25|0.0078974
12:32:26|0.0078974
12:32:27|0.0078974
12:32:27|0.0078976
12:32:29|0.0078976
12:32:29|0.0078976
12:32:31|0.0078976
12:32:32|0.0078976
12:32:33|0.0079026
12:32:33|0.0079026
12:32:35|0.0079026
12:32:35|0.0079026
12:32:36|0.0079026
12:32:38|0.0079026
12:32:38|0.0079026
12:32:39|0.0079026
12:32:41|0.0079026
12:32:42|0.0079026
12:32:43|0.0079026
12:32:44|0.0079026
12:32:45|0.0079026
12:32:46|0.0079026
12:32:47|0.0079026
12:32:48|0.007899
12:32:49|0.0079026
12:32:50|0.0079005
12:32:51|0.0079005
12:32:53|0.0079005
12:32:54|0.0079005
12:32:54|0.0079005
12:32:55|0.0079005
12:32:56|0.0079007
12:32:57|0.0079007
12:32:58|0.0079007
12:32:59|0.0079007
12:33:01|0.0079009
12:33:01|0.0079009
12:33:02|0.0079005
12:33:03|0.0079005
12:33:04|0.0079002
12:33:05|0.007901
12:33:06|0.007901
12:33:07|0.007901
12:33:09|0.007901
12:33:09|0.007901
12:33:10|0.0079018
12:33:11|0.0079097
12:33:12|0.0079066
12:33:13|0.0079066
12:33:14|0.0079066
12:33:16|0.0079066
12:33:16|0.0079066
12:33:17|0.0079066
12:33:18|0.0079066
12:33:20|0.0079073
12:33:20|0.0079073
12:33:22|0.0079063
12:33:23|0.0079094
12:33:23|0.0079072
12:33:25|0.0079072
12:33:26|0.0079072
12:33:27|0.0079072
12:33:28|0.0079073
12:33:29|0.0079073
12:33:29|0.0079073
12:33:30|0.0079073
12:33:32|0.0079094
12:33:32|0.0079094
12:33:34|0.0079114
12:33:35|0.0079114
12:33:36|0.0079116
12:33:37|0.0079116
12:33:38|0.0079122
12:33:39|0.0079122
12:33:40|0.0079122
12:33:41|0.0079122
12:33:42|0.0079122
12:33:43|0.0079122
12:33:44|0.0079122
12:33:45|0.0079122
12:33:46|0.0079122
12:33:47|0.0079122
12:33:48|0.0079122
12:33:49|0.0079122
12:33:50|0.0079122
12:33:51|0.0079119
12:33:53|0.0079119
12:33:55|0.0079119
12:33:56|0.0079108
12:33:57|0.0079119
12:33:58|0.0079119
12:33:59|0.0079119
12:34:00|0.0079119
12:34:01|0.0079119
12:34:03|0.0079115
12:34:03|0.0079115
12:34:04|0.0079113
12:34:05|0.0079113
12:34:06|0.0079103
12:34:08|0.007911
12:34:08|0.0079097
12:34:10|0.0079097
12:34:10|0.0079097
12:34:11|0.0079083
12:34:12|0.0079083
12:34:14|0.0079083
12:34:15|0.0079083
12:34:16|0.0079083
12:34:17|0.0079083
12:34:18|0.0079083
12:34:19|0.0079083
12:34:20|0.0079083
12:34:21|0.0079083
12:34:22|0.0079119
12:34:23|0.0079119
12:34:24|0.0079119
12:34:25|0.0079116
12:34:26|0.0079116
12:34:27|0.0079116
12:34:28|0.0079119
12:34:29|0.0079119
12:34:30|0.0079119
12:34:31|0.007912
12:34:32|0.0079121
12:34:33|0.0079121
12:34:34|0.0079121
12:34:35|0.0079114
12:34:36|0.0079112
12:34:37|0.0079112
12:34:38|0.0079112
12:34:39|0.0079111
12:34:40|0.0079111
12:34:41|0.0079111
12:34:42|0.0079111
12:34:43|0.0079111
12:34:44|0.0079111
12:34:45|0.0079111
12:34:46|0.0079111
12:34:47|0.0079111
12:34:48|0.0079108
12:34:49|0.0079106
12:34:50|0.0079144
12:34:51|0.0079144
12:34:52|0.0079144
12:34:54|0.007913
12:34:55|0.007913
12:34:56|0.007913
12:34:57|0.007913
12:34:59|0.007913
12:35:00|0.007913
12:35:01|0.0079134
12:35:01|0.0079134
12:35:04|0.0079109
12:35:05|0.0079106
12:35:05|0.0079103
12:35:06|0.0079103
12:35:07|0.0079077
12:35:08|0.0079097
12:35:09|0.0079097
12:35:10|0.0079074
12:35:11|0.0079074
12:35:13|0.0079074
12:35:13|0.0079077
12:35:14|0.0079077
12:35:15|0.0079097
12:35:16|0.0079097
12:35:17|0.0079097
12:35:18|0.0079097
12:35:19|0.0079096
12:35:21|0.0079096
12:35:21|0.0079096
12:35:23|0.0079096
12:35:23|0.0079096
12:35:24|0.0079096
12:35:26|0.0079096
12:35:26|0.0079096
12:35:27|0.0079096
12:35:28|0.0079094
12:35:29|0.0079094
12:35:30|0.0079094
12:35:31|0.0079094
12:35:32|0.0079094
12:35:33|0.0079097
12:35:34|0.0079097
12:35:35|0.0079097
12:35:37|0.0079095
12:35:37|0.0079072
12:35:38|0.0079061
12:35:39|0.007905
12:35:40|0.0079011
12:35:41|0.0079011
12:35:42|0.0079011
12:35:43|0.0079034
12:35:44|0.0079057
12:35:45|0.0079057
12:35:46|0.0079067
12:35:47|0.0079067
12:35:49|0.0079067
12:35:49|0.0079071
12:35:50|0.0079071
12:35:52|0.007907
12:35:52|0.007907
12:35:54|0.0079068
12:35:55|0.0079174
12:35:56|0.0079174
12:35:57|0.0079125
12:35:58|0.0079125
12:35:59|0.0079125
12:36:00|0.0079125
12:36:01|0.0079125
12:36:02|0.0079102
12:36:03|0.0079109
12:36:04|0.0079109
12:36:05|0.0079093
12:36:06|0.0079077
12:36:07|0.0079051
12:36:08|0.0079051
12:36:09|0.0079051
12:36:10|0.0079051
12:36:11|0.0079051
12:36:12|0.0079051
12:36:13|0.0079053
12:36:14|0.0079053
12:36:15|0.0079053
12:36:16|0.0079053
12:36:17|0.0079053
12:36:18|0.0079061
12:36:19|0.0079029
12:36:20|0.0079029
12:36:21|0.0079029
12:36:23|0.0079029
12:36:23|0.0079029
12:36:24|0.0079029
12:36:25|0.0079029
12:36:26|0.0079106
12:36:27|0.0079106
12:36:28|0.0079106
12:36:29|0.0079106
12:36:30|0.0079106
12:36:31|0.0079106
12:36:32|0.0079106
12:36:33|0.0079106
12:36:35|0.0079106
12:36:35|0.0079134
12:36:37|0.0079106
12:36:37|0.0079106
12:36:38|0.0079106
12:36:39|0.0079106
12:36:40|0.0079106
12:36:41|0.0079111
12:36:42|0.0079111
12:36:43|0.0079111
12:36:44|0.0079111
12:36:45|0.0079111
12:36:46|0.0079111
12:36:47|0.0079107
12:36:48|0.0079107
12:36:49|0.0079107
12:36:50|0.007907
12:36:51|0.007907
12:36:52|0.007907
12:36:54|0.007907
12:36:54|0.007907
12:36:55|0.007907
12:36:57|0.007907
12:36:58|0.007907
12:36:59|0.007907
12:37:00|0.007907
12:37:01|0.007907
12:37:02|0.0079098
12:37:03|0.0079098
12:37:04|0.0079098
12:37:06|0.0079098
12:37:06|0.0079098
12:37:07|0.0079106
12:37:08|0.0079101
12:37:09|0.0079103
12:37:11|0.0079103
12:37:11|0.0079103
12:37:13|0.0079103
12:37:13|0.0079101
12:37:14|0.0079101
12:37:15|0.0079101
12:37:16|0.0079101
12:37:17|0.0079101
12:37:18|0.0079101
12:37:20|0.0079098
12:37:20|0.0079098
12:37:21|0.0079098
12:37:22|0.0079098
12:37:23|0.0079098
12:37:24|0.0079098
12:37:25|0.0079098
12:37:26|0.0079098
12:37:27|0.0079098
12:37:28|0.0079098
12:37:30|0.0079098
12:37:30|0.0079098
12:37:31|0.0079098
12:37:32|0.0079098
12:37:33|0.0079098
12:37:34|0.0079098
12:37:36|0.0079098
12:37:37|0.0079098
12:37:37|0.0079098
12:37:38|0.0079099
12:37:39|0.00791
12:37:40|0.00791
12:37:41|0.00791
12:37:42|0.00791
12:37:43|0.00791
12:37:45|0.00791
12:37:46|0.00791
12:37:47|0.00791
12:37:47|0.00791
12:37:48|0.00791
12:37:49|0.00791
12:37:50|0.00791
12:37:51|0.00791
12:37:52|0.00791
12:37:53|0.00791
12:37:54|0.00791
12:37:55|0.00791
12:37:56|0.00791
12:37:58|0.007913
12:37:59|0.007913
12:38:00|0.007913
12:38:02|0.007913
12:38:03|0.007913
12:38:04|0.007913
12:38:05|0.007913
12:38:06|0.007913
12:38:07|0.007913
12:38:08|0.007913
12:38:09|0.007913
12:38:11|0.007913
12:38:11|0.007913
12:38:12|0.0079106
12:38:14|0.0079106
12:38:14|0.0079106
12:38:15|0.0079106
12:38:16|0.0079119
12:38:17|0.0079119
12:38:19|0.0079119
12:38:19|0.0079119
12:38:21|0.0079119
12:38:22|0.0079103
12:38:23|0.0079103
12:38:24|0.0079103
12:38:26|0.0079098
12:38:26|0.0079093
12:38:27|0.007907
12:38:28|0.0079051
12:38:30|0.0079051
12:38:30|0.0079051
12:38:31|0.0079029
12:38:32|0.0079029
12:38:33|0.0079029
12:38:35|0.0079029
12:38:35|0.0079015
12:38:37|0.0079007
12:38:38|0.0079007
12:38:38|0.0079007
12:38:40|0.0079007
12:38:41|0.0079017
12:38:41|0.0079017
12:38:42|0.0079028
12:38:43|0.0079028
12:38:44|0.0079028
12:38:45|0.0079046
12:38:46|0.0079046
12:38:48|0.0079046
12:38:48|0.0079056
12:38:50|0.0079056
12:38:51|0.0079056
12:38:51|0.0079056
12:38:52|0.0079056
12:38:53|0.0079058
12:38:54|0.0079058
12:38:55|0.0079058
12:38:56|0.0079058
12:38:57|0.0079058
12:38:58|0.0079058
12:38:59|0.0079058
12:39:01|0.0079058
12:39:02|0.0079058
12:39:03|0.0079058
12:39:04|0.0079058
12:39:06|0.0079058
12:39:06|0.0079058
12:39:07|0.0079058
12:39:08|0.0079058
12:39:10|0.0079058
12:39:11|0.0079066
12:39:12|0.0079066
12:39:13|0.0079084
12:39:14|0.0079084
12:39:15|0.0079084
12:39:15|0.0079084
12:39:17|0.0079084
12:39:17|0.0079084
12:39:19|0.0079084
12:39:20|0.0079085
12:39:20|0.0079084
12:39:22|0.0079084
12:39:22|0.0079084
12:39:23|0.0079084
12:39:25|0.0079086
12:39:26|0.0079086
12:39:26|0.0079086
12:39:28|0.0079086
12:39:29|0.0079086
12:39:29|0.0079087
12:39:31|0.0079084
12:39:32|0.0079084
12:39:34|0.007909
12:39:35|0.0079086
12:39:35|0.0079086
12:39:36|0.0079086
12:39:37|0.0079086
12:39:38|0.0079085
12:39:40|0.0079085
12:39:41|0.0079085
12:39:41|0.0079085
12:39:43|0.0079085
12:39:44|0.0079085
12:39:45|0.0079085
12:39:46|0.0079085
12:39:47|0.0079085
12:39:48|0.0079085
12:39:49|0.0079085
12:39:50|0.0079085
12:39:51|0.0079085
12:39:52|0.0079085
12:39:53|0.0079085
12:39:54|0.0079085
12:39:55|0.0079085
12:39:57|0.0079085
12:39:58|0.0079085
12:39:58|0.0079085
12:39:59|0.0079085
12:40:01|0.0079085
12:40:02|0.0079085
12:40:03|0.0079085
12:40:04|0.0079085
12:40:05|0.0079086
12:40:06|0.0079085
12:40:06|0.0079085
12:40:08|0.0079084
12:40:09|0.0079082
12:40:10|0.0079082
12:40:10|0.0079082
12:40:12|0.0079083
12:40:13|0.0079083
12:40:14|0.0079083
12:40:15|0.0079058
12:40:16|0.0079058
12:40:17|0.0079071
12:40:19|0.0079071
12:40:19|0.0079071
12:40:21|0.007905
12:40:22|0.007905
12:40:22|0.007903
12:40:23|0.007903
12:40:24|0.007903
12:40:25|0.007903
12:40:26|0.007903
12:40:28|0.007903
12:40:29|0.0079029
12:40:29|0.0079029
12:40:31|0.0079029
12:40:32|0.0079029
12:40:33|0.0079026
12:40:34|0.0079026
12:40:35|0.0079026
12:40:36|0.0079026
12:40:37|0.0079026
12:40:38|0.0079026
12:40:39|0.0079026
12:40:41|0.0079026
12:40:41|0.0079026
12:40:42|0.0079028
12:40:43|0.0079028
12:40:45|0.0079029
12:40:45|0.0079029
12:40:47|0.0079029
12:40:47|0.0079029
12:40:49|0.0079027
12:40:50|0.0079027
12:40:50|0.0079027
12:40:51|0.0079027
12:40:52|0.0079
12:40:53|0.0078982
12:40:55|0.0078982
12:40:55|0.0078982
12:40:56|0.0078982
12:40:58|0.0078982
12:40:58|0.0078982
12:40:59|0.007899
12:41:00|0.0078994
12:41:01|0.0078994
12:41:02|0.0078994
12:41:03|0.007899
12:41:04|0.0078972
12:41:05|0.0078972
12:41:06|0.0078912
12:41:07|0.0078912
12:41:09|0.0078912
12:41:10|0.0078912
12:41:10|0.0078912
12:41:11|0.0078912
12:41:12|0.0078912
12:41:14|0.0078912
12:41:14|0.0078971
12:41:16|0.0078971
12:41:17|0.0078971
12:41:18|0.0078971
12:41:19|0.0078975
12:41:20|0.0078974
12:41:21|0.0078974
12:41:22|0.0078974
12:41:23|0.0078974
12:41:24|0.0078974
12:41:25|0.0078974
12:41:26|0.0078974
12:41:28|0.007895
12:41:29|0.007895
12:41:29|0.007895
12:41:31|0.007895
12:41:32|0.007895
12:41:33|0.007895
12:41:34|0.0078958
12:41:35|0.0078958
12:41:36|0.0079007
12:41:36|0.0079049
12:41:38|0.0079047
12:41:39|0.0079047
12:41:40|0.0079047
12:41:40|0.0079047
12:41:42|0.0079047
12:41:42|0.0079047
12:41:44|0.0079047
12:41:45|0.0079047
12:41:46|0.0079047
12:41:46|0.0079031
12:41:48|0.0079031
12:41:50|0.0079002
12:41:50|0.0079002
12:41:52|0.0079002
12:41:52|0.0079002
12:41:53|0.0079002
12:41:54|0.0079002
12:41:55|0.0079002
12:41:56|0.0079002
12:41:57|0.0079042
12:41:59|0.0079084
12:41:59|0.0079084
12:42:00|0.0079084
12:42:01|0.0079084
12:42:02|0.0079008
12:42:03|0.0079008
12:42:05|0.0078972
12:42:05|0.0078966
12:42:06|0.0078991
12:42:07|0.0078966
12:42:08|0.0078966
12:42:09|0.0078966
12:42:10|0.0078994
12:42:11|0.0078994
12:42:13|0.0078994
12:42:14|0.0078994
12:42:15|0.0078994
12:42:16|0.0078994
12:42:18|0.0078966
12:42:18|0.0078958
12:42:20|0.0078958
12:42:21|0.0078958
12:42:22|0.0078958
12:42:23|0.0078958
12:42:24|0.0078958
12:42:25|0.0078958
12:42:26|0.0078958
12:42:28|0.0078951
12:42:29|0.0078951
12:42:30|0.0078951
12:42:31|0.0078951
12:42:32|0.0078951
12:42:33|0.0078951
12:42:34|0.0078951
12:42:35|0.0078951
12:42:36|0.0078948
12:42:37|0.0078918
12:42:38|0.0078918
12:42:40|0.0078918
12:42:40|0.007885
12:42:41|0.007885
12:42:42|0.0078806
12:42:43|0.0078806
12:42:45|0.0078806
12:42:45|0.00788
12:42:46|0.0078822
12:42:48|0.007885
12:42:48|0.007885
12:42:49|0.007885
12:42:50|0.007885
12:42:51|0.007885
12:42:52|0.007885
12:42:53|0.007885
12:42:54|0.007885
12:42:56|0.007885
12:42:57|0.0078851
12:42:58|0.0078851
12:42:59|0.0078851
12:43:00|0.0078851
12:43:01|0.0078824
12:43:02|0.0078795
12:43:03|0.0078795
12:43:04|0.0078796
12:43:05|0.0078796
12:43:06|0.0078825
12:43:07|0.0078825
12:43:08|0.0078825
12:43:09|0.0078797
12:43:10|0.0078797
12:43:11|0.0078797
12:43:12|0.00788
12:43:13|0.00788
12:43:14|0.00788
12:43:15|0.00788
12:43:16|0.00788
12:43:18|0.0078766
12:43:19|0.0078766
12:43:19|0.0078766
12:43:21|0.0078766
12:43:21|0.0078766
12:43:23|0.0078822
12:43:24|0.0078822
12:43:25|0.0078822
12:43:26|0.0078824
12:43:27|0.0078824
12:43:28|0.0078823
12:43:29|0.0078823
12:43:30|0.0078823
12:43:31|0.0078824
12:43:32|0.0078824
12:43:33|0.0078824
12:43:34|0.0078824
12:43:35|0.0078824
12:43:36|0.0078824
12:43:37|0.0078824
12:43:38|0.0078824
12:43:39|0.0078824
12:43:40|0.0078824
12:43:41|0.0078824
12:43:42|0.0078824
12:43:43|0.0078824
12:43:44|0.0078824
12:43:45|0.0078824
12:43:46|0.0078824
12:43:47|0.0078824
12:43:48|0.0078824
12:43:49|0.0078824
12:43:50|0.0078824
12:43:51|0.0078824
12:43:52|0.0078824
12:43:53|0.0078854
12:43:54|0.0078854
12:43:55|0.0078854
12:43:56|0.0078854
12:43:57|0.0078854
12:43:58|0.0078854
12:43:59|0.0078854
12:44:00|0.0078854
12:44:01|0.007883
12:44:03|0.007883
12:44:03|0.007883
12:44:04|0.007883
12:44:05|0.007883
12:44:06|0.007883
12:44:07|0.007883
12:44:08|0.0078834
12:44:09|0.007883
12:44:10|0.007883
12:44:11|0.007883
12:44:12|0.007883
12:44:13|0.007883
12:44:14|0.007883
12:44:15|0.0078798
12:44:16|0.0078774
12:44:17|0.0078774
12:44:18|0.0078774
12:44:20|0.0078774
12:44:20|0.0078774
12:44:22|0.0078772
12:44:23|0.0078772
12:44:25|0.0078774
12:44:26|0.0078774
12:44:28|0.0078774
12:44:28|0.0078774
12:44:30|0.0078774
12:44:31|0.0078797
12:44:32|0.0078797
12:44:33|0.0078797
12:44:34|0.0078816
12:44:36|0.0078807
12:44:37|0.0078807
12:44:39|0.0078807
12:44:39|0.0078807
12:44:40|0.0078807
12:44:41|0.0078807
12:44:43|0.0078807
12:44:44|0.0078807
12:44:45|0.0078807
12:44:45|0.0078814
12:44:46|0.0078814
12:44:48|0.0078814
12:44:48|0.0078814
12:44:50|0.0078817
12:44:51|0.0078817
12:44:52|0.0078817
12:44:52|0.0078817
12:44:54|0.0078817
12:44:54|0.0078817
12:44:56|0.0078817
12:44:57|0.0078817
12:44:58|0.0078817
12:44:58|0.0078817
12:45:00|0.0078819
12:45:01|0.0078819
12:45:02|0.0078819
12:45:03|0.0078838
12:45:05|0.0078809
12:45:05|0.0078807
12:45:06|0.0078807
12:45:08|0.0078807
12:45:08|0.0078808
12:45:09|0.0078818
12:45:11|0.0078825
12:45:12|0.0078833
12:45:13|0.0078833
12:45:14|0.0078833
12:45:15|0.0078825
12:45:15|0.0078833
12:45:17|0.0078814
12:45:18|0.0078814
12:45:19|0.0078814
12:45:20|0.0078818
12:45:21|0.0078818
12:45:22|0.0078825
12:45:23|0.0078825
12:45:24|0.0078825
12:45:25|0.0078825
12:45:26|0.0078825
12:45:27|0.0078825
12:45:28|0.0078807
12:45:29|0.0078807
12:45:30|0.0078807
12:45:31|0.0078824
12:45:32|0.0078822
12:45:33|0.0078822
12:45:34|0.0078821
12:45:35|0.0078821
12:45:36|0.0078822
12:45:37|0.0078822
12:45:38|0.0078822
12:45:39|0.0078822
12:45:40|0.0078814
12:45:41|0.0078814
12:45:42|0.0078814
12:45:43|0.0078834
12:45:44|0.0078822
12:45:45|0.0078822
12:45:46|0.0078808
12:45:47|0.0078808
12:45:48|0.0078808
12:45:49|0.0078807
12:45:50|0.0078806
12:45:51|0.007879
12:45:52|0.007879
12:45:53|0.0078778
12:45:54|0.0078778
12:45:55|0.0078779
12:45:56|0.0078779
12:45:57|0.0078779
12:45:58|0.00788
12:45:59|0.00788
12:46:01|0.00788
12:46:01|0.0078778
12:46:02|0.0078835
12:46:03|0.0078835
12:46:05|0.0078798
12:46:05|0.0078798
12:46:06|0.0078798
12:46:08|0.007879
12:46:08|0.007879
12:46:09|0.007879
12:46:10|0.007879
12:46:11|0.007879
12:46:12|0.007879
12:46:13|0.0078786
12:46:14|0.0078786
12:46:16|0.0078786
12:46:16|0.0078786
12:46:17|0.0078786
12:46:19|0.0078786
12:46:19|0.0078786
12:46:20|0.0078786
12:46:21|0.0078786
12:46:23|0.0078798
12:46:24|0.0078798
12:46:24|0.0078798
12:46:25|0.0078798
12:46:26|0.0078798
12:46:28|0.0078798
12:46:29|0.0078798
12:46:30|0.0078798
12:46:31|0.0078798
12:46:32|0.0078798
12:46:33|0.0078855
12:46:34|0.0078855
12:46:35|0.0078855
12:46:36|0.0078855
12:46:37|0.0078855
12:46:38|0.0078855
12:46:39|0.0078882
12:46:40|0.0078882
12:46:41|0.0078882
12:46:42|0.0078882
12:46:43|0.0078882
12:46:44|0.0078882
12:46:45|0.007889
12:46:46|0.007889
12:46:47|0.0078922
12:46:48|0.0078895
12:46:49|0.0078895
12:46:50|0.0078895
12:46:51|0.0078895
12:46:52|0.0078895
12:46:53|0.0078895
12:46:54|0.0078895
12:46:55|0.0078895
12:46:56|0.0078918
12:46:57|0.0078922
12:46:58|0.0078927
12:46:59|0.0078915
12:47:01|0.0078918
12:47:02|0.0078855
12:47:03|0.0078815
12:47:04|0.0078806
12:47:05|0.0078815
12:47:06|0.0078826
12:47:07|0.0078826
12:47:08|0.0078852
12:47:09|0.0078852
12:47:10|0.0078906
12:47:11|0.0078913
12:47:12|0.0078913
12:47:13|0.0078913
12:47:14|0.0078913
12:47:15|0.0078914
12:47:16|0.0078914
12:47:17|0.0078968
12:47:18|0.0078968
12:47:19|0.0078966
12:47:20|0.0078935
12:47:21|0.0078935
12:47:22|0.0078935
12:47:24|0.0078935
12:47:25|0.0078966
12:47:26|0.0078966
12:47:27|0.0078966
12:47:28|0.0078966
12:47:29|0.0078966
12:47:30|0.0078968
12:47:31|0.0078968
12:47:32|0.0078968
12:47:34|0.0078968
12:47:34|0.0078968
12:47:35|0.0078968
12:47:37|0.0078968
12:47:38|0.0078968
12:47:38|0.0078968
12:47:39|0.0078968
12:47:40|0.0078968
12:47:41|0.0078968
12:47:43|0.0078968
12:47:43|0.0078967
12:47:44|0.0078967
12:47:45|0.0078967
12:47:46|0.0078967
12:47:48|0.0078968
12:47:48|0.0078968
12:47:49|0.0078968
12:47:50|0.0078936
12:47:51|0.00789
12:47:52|0.0078966
12:47:53|0.0078966
12:47:55|0.0078966
12:47:55|0.0078966
12:47:57|0.0078926
12:47:58|0.0078926
12:47:59|0.0078902
12:47:59|0.0078898
12:48:01|0.0078881
12:48:03|0.0078855
12:48:04|0.0078874
12:48:04|0.0078856
12:48:05|0.0078856
12:48:07|0.0078856
12:48:08|0.0078856
12:48:09|0.0078878
12:48:10|0.0078878
12:48:11|0.0078878
12:48:12|0.0078878
12:48:13|0.0078878
12:48:14|0.0078878
12:48:15|0.0078878
12:48:16|0.0078878
12:48:17|0.0078878
12:48:18|0.0078878
12:48:19|0.0078895
12:48:20|0.0078895
12:48:21|0.0078895
12:48:22|0.0078895
12:48:23|0.007891
12:48:24|0.0078922
12:48:25|0.0078922
12:48:26|0.0078928
12:48:27|0.0078928
12:48:28|0.0078928
12:48:29|0.0078928
12:48:30|0.0078928
12:48:31|0.0078928
12:48:32|0.0078928
12:48:33|0.0078957
12:48:34|0.0078957
12:48:35|0.0078966
12:48:36|0.0078966
12:48:37|0.0078951
12:48:38|0.0078934
12:48:40|0.0078934
12:48:40|0.0078934
12:48:42|0.0078934
12:48:42|0.0078934
12:48:44|0.0078934
12:48:44|0.0078934
12:48:45|0.0078956
12:48:46|0.0078956
12:48:47|0.0078956
12:48:48|0.0078956
12:48:49|0.0078956
12:48:51|0.0078956
12:48:51|0.0078956
12:48:52|0.0078956
12:48:53|0.0078965
12:48:54|0.0078965
12:48:55|0.0078965
12:48:56|0.0078965
12:48:57|0.0078968
12:48:58|0.0079
12:48:59|0.0079005
12:49:00|0.0079005
12:49:01|0.0079005
12:49:02|0.0079005
12:49:07|0.0079005
12:49:07|0.0079005
12:49:09|0.0079005
12:49:10|0.0079018
12:49:10|0.0079018
12:49:11|0.0079018
12:49:13|0.0079082
12:49:14|0.0079082
12:49:15|0.0079082
12:49:16|0.0079082
12:49:17|0.0079082
12:49:18|0.0079082
12:49:19|0.0079082
12:49:20|0.0079082
12:49:21|0.0079082
12:49:22|0.0079082
12:49:23|0.0079082
12:49:24|0.0079082
12:49:25|0.0079082
12:49:26|0.0079082
12:49:27|0.0079082
12:49:28|0.0079082
12:49:29|0.0079082
12:49:30|0.0079082
12:49:31|0.0079071
12:49:32|0.0079071
12:49:33|0.0079071
12:49:34|0.0079085
12:49:35|0.0079085
12:49:36|0.0079082
12:49:37|0.0079082
12:49:38|0.0079082
12:49:39|0.0079082
12:49:40|0.0079082
12:49:41|0.0079082
12:49:42|0.0079082
12:49:43|0.0079086
12:49:44|0.0079086
12:49:45|0.0079086
12:49:46|0.0079086
12:49:47|0.0079086
12:49:48|0.0079086
12:49:49|0.0079086
12:49:50|0.0079086
12:49:51|0.0079086
12:49:52|0.0079086
12:49:53|0.0079082
12:49:54|0.0079082
12:49:55|0.0079082
12:49:56|0.0079073
12:49:57|0.0079073
12:49:58|0.0079073
12:49:59|0.0079073
12:50:00|0.0079073
12:50:01|0.0079073
12:50:02|0.0079073
12:50:03|0.0079073
12:50:05|0.0079073
12:50:06|0.0079073
12:50:07|0.0079073
12:50:08|0.0079073
12:50:08|0.0079073
12:50:09|0.0079082
12:50:11|0.0079082
12:50:12|0.0079082
12:50:12|0.0079082
12:50:14|0.0079082
12:50:15|0.0079071
12:50:15|0.0079028
12:50:16|0.0079032
12:50:17|0.0079069
12:50:19|0.0079065
12:50:20|0.0079065
12:50:20|0.0079065
12:50:22|0.0079065
12:50:23|0.0079065
12:50:23|0.0079065
12:50:25|0.0079058
12:50:25|0.0079058
12:50:27|0.0079058
12:50:28|0.0079058
12:50:29|0.0079058
12:50:29|0.0079058
12:50:31|0.0079057
12:50:32|0.0079057
12:50:33|0.0079034
12:50:34|0.0079034
12:50:35|0.0079034
12:50:36|0.0079034
12:50:37|0.0079
12:50:38|0.0079
12:50:39|0.0079
12:50:40|0.0078981
12:50:41|0.0078982
12:50:43|0.0078993
12:50:43|0.0078995
12:50:44|0.0078995
12:50:45|0.0078995
12:50:46|0.0078995
12:50:48|0.0078995
12:50:48|0.0078995
12:50:49|0.0079001
12:50:50|0.0079001
12:50:52|0.0079001
12:50:53|0.0079001
12:50:53|0.0078982
12:50:55|0.0078982
12:50:55|0.0078982
12:50:57|0.0078982
12:50:58|0.0078982
12:50:59|0.0078982
12:51:00|0.0078974
12:51:01|0.0078974
12:51:01|0.0078966
12:51:02|0.0078966
12:51:04|0.007895
12:51:06|0.007891
12:51:06|0.007891
12:51:08|0.007887
12:51:09|0.007885
12:51:10|0.0078857
12:51:11|0.0078893
12:51:12|0.0078862
12:51:13|0.0078854
12:51:14|0.0078847
12:51:15|0.0078847
12:51:16|0.0078847
12:51:17|0.0078847
12:51:18|0.0078853
12:51:19|0.0078853
12:51:21|0.0078847
12:51:21|0.0078866
12:51:22|0.0078866
12:51:24|0.0078866
12:51:24|0.0078866
12:51:26|0.0078868
12:51:27|0.0078868
12:51:28|0.0078868
12:51:29|0.0078853
12:51:30|0.0078853
12:51:31|0.0078853
12:51:32|0.0078853
12:51:33|0.0078858
12:51:34|0.0078873
12:51:35|0.0078873
12:51:36|0.0078873
12:51:37|0.0078873
12:51:38|0.0078873
12:51:39|0.0078873
12:51:40|0.0078873
12:51:41|0.0078846
12:51:42|0.007883
12:51:43|0.0078831
12:51:44|0.0078811
12:51:45|0.0078811
12:51:46|0.0078811
12:51:47|0.0078811
12:51:48|0.0078811
12:51:49|0.0078811
12:51:50|0.0078811
12:51:51|0.0078811
12:51:52|0.0078814
12:51:53|0.0078814
12:51:55|0.0078814
12:51:55|0.0078808
12:51:57|0.0078808
12:51:57|0.00788
12:51:58|0.00788
12:51:59|0.00788
12:52:00|0.00788
12:52:01|0.00788
12:52:02|0.00788
12:52:04|0.00788
12:52:04|0.00788
12:52:05|0.00788
12:52:07|0.0078801
12:52:08|0.0078806
12:52:09|0.0078806
12:52:10|0.0078807
12:52:11|0.0078807
12:52:12|0.00788
12:52:13|0.00788
12:52:14|0.00788
12:52:15|0.0078801
12:52:16|0.0078801
12:52:17|0.0078825
12:52:18|0.0078825
12:52:19|0.0078806
12:52:20|0.0078807
12:52:21|0.0078812
12:52:22|0.0078812
12:52:24|0.0078822
12:52:24|0.0078821
12:52:25|0.0078821
12:52:26|0.0078821
12:52:28|0.0078821
12:52:28|0.0078821
12:52:29|0.0078828
12:52:30|0.0078845
12:52:31|0.0078845
12:52:33|0.0078864
12:52:33|0.0078858
12:52:34|0.0078858
12:52:36|0.0078858
12:52:36|0.0078858
12:52:37|0.0078886
12:52:39|0.0078886
12:52:39|0.0078886
12:52:40|0.0078886
12:52:41|0.0078886
12:52:42|0.0078886
12:52:43|0.0078886
12:52:44|0.007887
12:52:45|0.007887
12:52:47|0.007887
12:52:47|0.007887
12:52:49|0.007887
12:52:49|0.0078854
12:52:50|0.0078846
12:52:52|0.0078846
12:52:52|0.007883
12:52:53|0.0078829
12:52:54|0.0078837
12:52:56|0.0078837
12:52:56|0.0078837
12:52:57|0.0078837
12:52:59|0.0078825
12:52:59|0.0078831
12:53:00|0.0078831
12:53:01|0.0078831
12:53:03|0.0078835
12:53:03|0.0078835
12:53:04|0.0078835
12:53:05|0.0078835
12:53:07|0.0078835
12:53:08|0.0078832
12:53:09|0.0078832
12:53:10|0.0078832
12:53:11|0.0078866
12:53:12|0.0078866
12:53:14|0.0078866
12:53:15|0.0078866
12:53:16|0.0078969
12:53:17|0.0078994
12:53:18|0.0078927
12:53:19|0.0078926
12:53:20|0.0078926
12:53:21|0.0078926
12:53:22|0.0078926
12:53:23|0.0078926
12:53:24|0.0078926
12:53:25|0.0079034
12:53:26|0.0079034
12:53:27|0.0079034
12:53:28|0.0079001
12:53:29|0.0079001
12:53:30|0.0079001
12:53:31|0.0079001
12:53:32|0.0079001
12:53:33|0.0079014
12:53:34|0.0079007
12:53:35|0.0079007
12:53:36|0.0079007
12:53:37|0.0079007
12:53:38|0.007905
12:53:39|0.0079082
12:53:41|0.0079082
12:53:42|0.0079082
12:53:43|0.0079082
12:53:44|0.0079082
12:53:45|0.0079082
12:53:46|0.0079082
12:53:47|0.0079082
12:53:49|0.0079082
12:53:49|0.0079078
12:53:50|0.0079078
12:53:51|0.0079078
12:53:53|0.0079078
12:53:54|0.0079078
12:53:55|0.0079078
12:53:56|0.0079078
12:53:57|0.0079011
12:53:58|0.0079038
12:53:59|0.0079078
12:54:00|0.0079054
12:54:01|0.0079054
12:54:02|0.0079046
12:54:03|0.0079065
12:54:04|0.0079065
12:54:05|0.0079038
12:54:06|0.0079038
12:54:08|0.0079014
12:54:09|0.0079014
12:54:10|0.0079014
12:54:11|0.0079014
12:54:12|0.0079014
12:54:13|0.0079014
12:54:14|0.0079014
12:54:15|0.0079014
12:54:16|0.0079014
12:54:17|0.0079014
12:54:18|0.0079014
12:54:19|0.0079014
12:54:20|0.0079014
12:54:21|0.0079014
12:54:22|0.0079038
12:54:24|0.0079038
12:54:25|0.0079038
12:54:26|0.0079038
12:54:26|0.0079038
12:54:27|0.0079038
12:54:28|0.007903
12:54:29|0.007903
12:54:30|0.007903
12:54:32|0.007903
12:54:33|0.007903
12:54:34|0.007903
12:54:35|0.007903
12:54:35|0.007903
12:54:36|0.007903
12:54:37|0.007903
12:54:38|0.007903
12:54:40|0.007903
12:54:40|0.007903
12:54:41|0.0079034
12:54:43|0.0079034
12:54:44|0.0079034
12:54:44|0.0079034
12:54:45|0.0079034
12:54:47|0.0079034
12:54:48|0.0079034
12:54:48|0.0079034
12:54:50|0.0079034
12:54:51|0.0079034
12:54:52|0.0079034
12:54:52|0.0079034
12:54:54|0.0079045
12:54:55|0.0079045
12:54:55|0.0079046
12:54:56|0.0079046
12:54:57|0.0079046
12:54:58|0.0079046
12:54:59|0.0079046
12:55:01|0.0079046
12:55:02|0.0079046
12:55:03|0.0079046
12:55:03|0.0079046
12:55:04|0.0079046
12:55:05|0.0079078
12:55:06|0.0079078
12:55:08|0.0079078
12:55:09|0.0079078
12:55:10|0.0079078
12:55:11|0.0079078
12:55:12|0.0079078
12:55:14|0.0079078
12:55:14|0.0079078
12:55:15|0.0079078
12:55:16|0.0079078
12:55:17|0.007909
12:55:18|0.007909
12:55:19|0.007909
12:55:20|0.007909
12:55:22|0.007909
12:55:22|0.007909
12:55:23|0.007909
12:55:24|0.007909
12:55:26|0.0079078
12:55:27|0.0079078
12:55:27|0.0079062
12:55:28|0.0079046
12:55:29|0.0079048
12:55:30|0.007904
12:55:31|0.007904
12:55:32|0.007904
12:55:33|0.0079106
12:55:35|0.0079111
12:55:36|0.0079111
12:55:36|0.0079111
12:55:37|0.0079125
12:55:38|0.0079125
12:55:40|0.0079125
12:55:40|0.0079129
12:55:41|0.0079129
12:55:42|0.0079129
12:55:43|0.0079129
12:55:45|0.0079129
12:55:45|0.0079129
12:55:46|0.0079102
12:55:47|0.0079102
12:55:49|0.0079102
12:55:49|0.0079126
12:55:51|0.0079126
12:55:51|0.0079054
12:55:53|0.0079054
12:55:53|0.0079054
12:55:54|0.0079069
12:55:56|0.0079066
12:55:56|0.0079074
12:55:57|0.0079074
12:55:59|0.0079082
12:55:59|0.0079078
12:56:01|0.0079078
12:56:02|0.0079079
12:56:03|0.0079096
12:56:04|0.0079096
12:56:05|0.0079096
12:56:06|0.0079096
12:56:07|0.0079096
12:56:08|0.0079096
12:56:09|0.0079096
12:56:11|0.0079096
12:56:12|0.0079096
12:56:13|0.0079096
12:56:15|0.0079096
12:56:16|0.0079096
12:56:16|0.0079
12:56:19|0.0078958
12:56:20|0.0078928
12:56:20|0.0078934
12:56:21|0.007892
12:56:22|0.007892
12:56:24|0.007892
12:56:24|0.0078986
12:56:25|0.0078986
12:56:26|0.0078986
12:56:27|0.0078986
12:56:28|0.0079008
12:56:29|0.0079008
12:56:30|0.0079008
12:56:31|0.0079008
12:56:33|0.0079008
12:56:33|0.0079008
12:56:34|0.0079008
12:56:35|0.0079008
12:56:36|0.0078987
12:56:38|0.0078987
12:56:39|0.0078986
12:56:40|0.0078986
12:56:41|0.0078986
12:56:42|0.0078986
12:56:43|0.0078986
12:56:44|0.0079
12:56:45|0.0079
12:56:46|0.0079
12:56:47|0.0079
12:56:48|0.0079
12:56:49|0.0079
12:56:50|0.0079
12:56:51|0.0078986
12:56:52|0.0078986
12:56:53|0.0078986
12:56:54|0.0078986
12:56:55|0.0078986
12:56:56|0.0078968
12:56:57|0.007895
12:56:58|0.007895
12:56:59|0.007895
12:57:00|0.007896
12:57:01|0.007896
12:57:02|0.0078948
12:57:03|0.0078926
12:57:04|0.0078932
12:57:05|0.0078912
12:57:06|0.0078932
12:57:07|0.0078932
12:57:08|0.0078932
12:57:09|0.0078942
12:57:10|0.0078943
12:57:11|0.0078943
12:57:13|0.0078943
12:57:13|0.0078943
12:57:14|0.007895
12:57:15|0.007895
12:57:17|0.007895
12:57:18|0.007895
12:57:19|0.007895
12:57:20|0.007895
12:57:21|0.0078969
12:57:22|0.0078974
12:57:23|0.0078974
12:57:24|0.0078999
12:57:25|0.0079007
12:57:26|0.0079007
12:57:28|0.0079002
12:57:28|0.0079002
12:57:30|0.0078985
12:57:30|0.0078985
12:57:31|0.0079034
12:57:32|0.007903
12:57:33|0.0079
12:57:34|0.0079003
12:57:35|0.0079003
12:57:36|0.0079003
12:57:37|0.0079002
12:57:38|0.0079002
12:57:39|0.0079002
12:57:40|0.0079049
12:57:41|0.0079049
12:57:42|0.0079043
12:57:43|0.0079046
12:57:45|0.0079046
12:57:45|0.0079025
12:57:46|0.0079025
12:57:48|0.0079025
12:57:48|0.0079025
12:57:49|0.0079025
12:57:50|0.0079084
12:57:51|0.0079038
12:57:52|0.0079085
12:57:53|0.0079085
12:57:54|0.0079085
12:57:55|0.0079085
12:57:57|0.0079085
12:57:57|0.0079094
12:57:58|0.0079094
12:57:59|0.0079094
12:58:00|0.0079094
12:58:01|0.0079094
12:58:02|0.0079094
12:58:03|0.0079082
12:58:04|0.0079082
12:58:05|0.007907
12:58:07|0.0079022
12:58:07|0.0079006
12:58:08|0.0079006
12:58:10|0.0079006
12:58:10|0.0079006
12:58:12|0.0079003
12:58:13|0.0079003
12:58:14|0.0079003
12:58:15|0.0079003
12:58:16|0.0079003
12:58:17|0.0079003
12:58:18|0.0079003
12:58:19|0.0079003
12:58:20|0.0079003
12:58:21|0.0079003
12:58:22|0.0079003
12:58:24|0.0079003
12:58:24|0.0079003
12:58:26|0.0079003
12:58:27|0.0079003
12:58:28|0.0079003
12:58:29|0.0079003
12:58:30|0.0079003
12:58:31|0.0079003
12:58:31|0.0079003
12:58:32|0.0079003
12:58:34|0.0079003
12:58:35|0.0079003
12:58:36|0.0079003
12:58:36|0.0079086
12:58:37|0.0079047
12:58:39|0.0079047
12:58:40|0.0079047
12:58:41|0.0079047
12:58:41|0.0079047
12:58:43|0.0079045
12:58:44|0.0079045
12:58:45|0.0079045
12:58:46|0.0079044
12:58:47|0.0079044
12:58:48|0.0079044
12:58:48|0.0079031
12:58:49|0.0079031
12:58:50|0.0079043
12:58:52|0.0079043
12:58:53|0.0079043
12:58:53|0.0079038
12:58:55|0.0079038
12:58:56|0.0079038
12:58:57|0.0079038
12:58:58|0.0079038
12:58:59|0.0079038
12:59:00|0.0079038
12:59:01|0.0079029
12:59:02|0.0079029
12:59:03|0.0079004
12:59:04|0.0079007
12:59:05|0.0079007
12:59:06|0.0079007
12:59:07|0.0079007
12:59:08|0.0079
12:59:09|0.0079
12:59:10|0.0079
12:59:11|0.0079
12:59:12|0.0079
12:59:13|0.0078985
12:59:15|0.0078985
12:59:15|0.0078985
12:59:17|0.0078985
12:59:17|0.0079002
12:59:19|0.0079002
12:59:19|0.0079002
12:59:21|0.0079002
12:59:21|0.0079002
12:59:23|0.0079002
12:59:23|0.0079002
12:59:24|0.0079006
12:59:25|0.0079006
12:59:27|0.0079006
12:59:28|0.0079006
12:59:28|0.0079006
12:59:30|0.0079006
12:59:30|0.0079006
12:59:32|0.0079006
12:59:33|0.0079006
12:59:33|0.0079006
12:59:34|0.0079006
12:59:35|0.0079006
12:59:36|0.0079006
12:59:37|0.0079006
12:59:39|0.0079006
12:59:40|0.0079006
12:59:40|0.0079006
12:59:42|0.0079006
12:59:42|0.0079006
12:59:44|0.0079006
12:59:45|0.007901
12:59:46|0.007901
12:59:47|0.007901
12:59:47|0.0079003
12:59:48|0.0079006
12:59:50|0.0079005
12:59:50|0.0079005
12:59:52|0.0079005
12:59:52|0.0079007
12:59:54|0.0079001
12:59:55|0.0079001
12:59:56|0.0079001
12:59:56|0.0079001
12:59:58|0.0078962
12:59:59|0.0078962
13:00:00|0.0078962
13:00:01|0.0078962
13:00:02|0.0078962
13:00:04|0.0078962
13:00:04|0.0078985
13:00:06|0.0078985
13:00:06|0.0078985
13:00:07|0.0078985
13:00:08|0.0078985
13:00:09|0.0078985
13:00:10|0.0078985
13:00:11|0.0078985
13:00:12|0.0078985
13:00:14|0.0078985
13:00:14|0.0078985
13:00:16|0.0078985
13:00:18|0.0079
13:00:18|0.0079
13:00:20|0.0079
13:00:21|0.0079
13:00:21|0.0079014
13:00:22|0.0079032
13:00:23|0.0079042
13:00:24|0.0079042
13:00:26|0.0078985
13:00:27|0.0078911
13:00:27|0.0078953
13:00:28|0.0078953
13:00:29|0.0078953
13:00:30|0.0078952
13:00:31|0.0078952
13:00:32|0.0078948
13:00:33|0.0078948
13:00:35|0.0078948
13:00:36|0.0078948
13:00:36|0.0078948
13:00:38|0.0078948
13:00:38|0.0078948
13:00:39|0.0078948
13:00:40|0.0078948
13:00:42|0.0078948
13:00:43|0.0078948
13:00:44|0.0078946
13:00:45|0.0078946
13:00:46|0.0078946
13:00:47|0.0078946
13:00:48|0.0078946
13:00:49|0.0078925
13:00:50|0.0078917
13:00:51|0.0078917
13:00:52|0.0078917
13:00:53|0.0078917
13:00:54|0.0078917
13:00:55|0.0078917
13:00:56|0.0078917
13:00:57|0.0078935
13:00:58|0.0078935
13:00:59|0.0078935
13:01:01|0.0078931
13:01:01|0.0078931
13:01:02|0.0078931
13:01:03|0.0078931
13:01:05|0.0078928
13:01:05|0.0078928
13:01:06|0.0078931
13:01:07|0.0078948
13:01:08|0.0078935
13:01:09|0.0078935
13:01:10|0.0078935
13:01:12|0.0078935
13:01:12|0.0078935
13:01:13|0.0078935
13:01:15|0.0078935
13:01:17|0.0078935
13:01:17|0.0078935
13:01:18|0.0078935
13:01:20|0.0078935
13:01:21|0.0078935
13:01:22|0.0078935
13:01:23|0.0078949
13:01:24|0.0078941
13:01:26|0.0078923
13:01:26|0.0078897
13:01:27|0.0078898
13:01:29|0.0078895
13:01:29|0.0078911
13:01:30|0.0078911
13:01:32|0.0078911
13:01:32|0.0078911
13:01:34|0.0078911
13:01:35|0.0078916
13:01:35|0.0078916
13:01:37|0.0078916
13:01:38|0.0078916
13:01:38|0.0078916
13:01:39|0.0078916
13:01:41|0.0078916
13:01:42|0.0078916
13:01:43|0.0078916
13:01:44|0.0078916
13:01:45|0.0078916
13:01:46|0.0078916
13:01:47|0.0078916
13:01:48|0.0078916
13:01:49|0.0078916
13:01:50|0.0078916
13:01:51|0.0078898
13:01:52|0.0078898
13:01:53|0.007891
13:01:54|0.007891
13:01:55|0.007891
13:01:56|0.0078909
13:01:57|0.0078899
13:01:58|0.0078899
13:01:59|0.0078903
13:02:00|0.0078903
13:02:01|0.0078909
13:02:02|0.0078909
13:02:03|0.0078909
13:02:04|0.0078909
13:02:05|0.0078908
13:02:06|0.0078908
13:02:07|0.0078916
13:02:08|0.0078915
13:02:09|0.0078915
13:02:10|0.0078915
13:02:11|0.0078915
13:02:12|0.0078915
13:02:13|0.0078915
13:02:14|0.0078915
13:02:15|0.0078915
13:02:16|0.0078915
13:02:17|0.0078915
13:02:18|0.0078915
13:02:19|0.00789
13:02:20|0.00789
13:02:21|0.00789
13:02:23|0.00789
13:02:24|0.00789
13:02:24|0.00789
13:02:25|0.00789
13:02:27|0.00789
13:02:27|0.00789
13:02:28|0.00789
13:02:29|0.00789
13:02:30|0.0078885
13:02:31|0.0078885
13:02:32|0.0078885
13:02:33|0.0078885
13:02:34|0.0078885
13:02:35|0.0078885
13:02:37|0.0078885
13:02:37|0.0078885
13:02:38|0.0078869
13:02:39|0.0078869
13:02:40|0.0078883
13:02:42|0.0078863
13:02:42|0.0078863
13:02:43|0.0078863
13:02:44|0.0078863
13:02:45|0.0078863
13:02:46|0.0078863
13:02:47|0.0078863
13:02:49|0.0078863
13:02:49|0.0078862
13:02:50|0.0078862
13:02:51|0.0078862
13:02:52|0.0078862
13:02:53|0.0078862
13:02:54|0.0078862
13:02:56|0.0078862
13:02:56|0.0078862
13:02:57|0.0078862
13:02:58|0.0078862
13:02:59|0.0078862
13:03:00|0.0078862
13:03:01|0.0078862
13:03:02|0.0078862
13:03:03|0.0078862
13:03:05|0.0078862
13:03:05|0.0078862
13:03:06|0.0078862
13:03:07|0.0078862
13:03:08|0.0078859
13:03:09|0.0078859
13:03:10|0.0078859
13:03:12|0.0078859
13:03:12|0.0078859
13:03:13|0.0078859
13:03:15|0.0078859
13:03:16|0.0078859
13:03:17|0.0078816
13:03:18|0.0078816
13:03:19|0.0078816
13:03:20|0.0078816
13:03:21|0.0078816
13:03:23|0.0078816
13:03:24|0.0078816
13:03:24|0.0078816
13:03:26|0.0078813
13:03:26|0.0078813
13:03:29|0.0078813
13:03:30|0.0078823
13:03:31|0.0078823
13:03:32|0.0078829
13:03:33|0.0078829
13:03:34|0.0078829
13:03:35|0.0078829
13:03:36|0.0078829
13:03:37|0.0078829
13:03:38|0.0078829
13:03:39|0.0078829
13:03:40|0.0078829
13:03:41|0.007883
13:03:42|0.007883
13:03:43|0.0078843
13:03:45|0.0078843
13:03:45|0.0078843
13:03:47|0.0078843
13:03:47|0.0078842
13:03:49|0.0078842
13:03:49|0.0078842
13:03:50|0.0078842
13:03:51|0.0078842
13:03:52|0.0078842
13:03:53|0.0078842
13:03:54|0.0078842
13:03:55|0.0078842
13:03:56|0.0078842
13:03:58|0.0078842
13:03:58|0.0078842
13:03:59|0.0078842
13:04:00|0.0078842
13:04:01|0.0078842
13:04:02|0.0078842
13:04:03|0.0078851
13:04:04|0.0078851
13:04:05|0.0078851
13:04:07|0.0078851
13:04:07|0.0078851
13:04:08|0.0078851
13:04:09|0.0078851
13:04:10|0.0078842
13:04:11|0.0078842
13:04:12|0.007881
13:04:13|0.00788
13:04:14|0.00788
13:04:15|0.00788
13:04:16|0.0078805
13:04:18|0.0078827
13:04:20|0.0078836
13:04:21|0.0078801
13:04:23|0.0078801
13:04:24|0.0078801
13:04:25|0.00788
13:04:26|0.00788
13:04:27|0.00788
13:04:28|0.00788
13:04:29|0.00788
13:04:30|0.007876
13:04:30|0.0078788
13:04:32|0.0078788
13:04:33|0.0078788
13:04:34|0.0078788
13:04:34|0.0078789
13:04:35|0.0078789
13:04:37|0.0078789
13:04:38|0.0078789
13:04:39|0.0078774
13:04:40|0.0078774
13:04:40|0.0078774
13:04:42|0.0078751
13:04:43|0.0078751
13:04:44|0.0078751
13:04:45|0.007875
13:04:46|0.007875
13:04:47|0.007875
13:04:48|0.007875
13:04:49|0.0078743
13:04:50|0.0078743
13:04:51|0.0078743
13:04:52|0.0078743
13:04:53|0.0078743
13:04:54|0.00787
13:04:55|0.00787
13:04:56|0.00787
13:04:57|0.00787
13:04:58|0.00787
13:04:59|0.00787
13:05:00|0.0078742
13:05:01|0.0078682
13:05:02|0.0078682
13:05:03|0.0078724
13:05:04|0.007874
13:05:05|0.0078701
13:05:06|0.00787
13:05:07|0.00787
13:05:08|0.00787
13:05:09|0.00787
13:05:10|0.00787
13:05:11|0.00787
13:05:12|0.0078621
13:05:13|0.0078622
13:05:14|0.0078622
13:05:15|0.0078622
13:05:16|0.0078616
13:05:17|0.0078615
13:05:18|0.0078615
13:05:20|0.007862
13:05:20|0.0078609
13:05:22|0.0078609
13:05:23|0.0078609
13:05:24|0.0078609
13:05:25|0.0078609
13:05:26|0.0078605
13:05:28|0.00785
13:05:28|0.0078508
13:05:30|0.0078508
13:05:30|0.0078501
13:05:31|0.0078501
13:05:32|0.0078507
13:05:33|0.0078545
13:05:35|0.0078603
13:05:35|0.0078603
13:05:36|0.0078586
13:05:38|0.0078625
13:05:39|0.0078625
13:05:40|0.0078664
13:05:41|0.0078673
13:05:41|0.0078673
13:05:43|0.0078673
13:05:44|0.0078673
13:05:45|0.0078689
13:05:46|0.0078689
13:05:47|0.0078695
13:05:48|0.0078651
13:05:49|0.0078696
13:05:50|0.0078683
13:05:51|0.0078683
13:05:52|0.0078691
13:05:53|0.0078675
13:05:54|0.0078612
13:05:55|0.0078612
13:05:56|0.0078612
13:05:57|0.0078612
13:05:58|0.0078622
13:06:00|0.0078621
13:06:00|0.0078582
13:06:01|0.0078582
13:06:02|0.0078582
13:06:03|0.0078582
13:06:05|0.0078621
13:06:05|0.0078672
13:06:06|0.0078672
13:06:07|0.0078635
13:06:08|0.0078587
13:06:09|0.0078587
13:06:10|0.0078615
13:06:11|0.0078615
13:06:12|0.0078615
13:06:13|0.0078615
13:06:14|0.0078615
13:06:15|0.0078615
13:06:16|0.0078642
13:06:17|0.0078642
13:06:18|0.0078642
13:06:19|0.0078688
13:06:20|0.0078688
13:06:21|0.0078688
13:06:23|0.0078681
13:06:24|0.0078688
13:06:25|0.0078736
13:06:25|0.0078735
13:06:26|0.0078735
13:06:28|0.0078735
13:06:28|0.0078735
13:06:29|0.0078735
13:06:30|0.0078735
13:06:31|0.0078735
13:06:32|0.0078735
13:06:34|0.0078735
13:06:34|0.0078735
13:06:35|0.0078735
13:06:36|0.0078735
13:06:37|0.0078735
13:06:38|0.0078735
13:06:39|0.0078735
13:06:40|0.0078735
13:06:42|0.0078735
13:06:43|0.0078735
13:06:43|0.0078735
13:06:44|0.0078686
13:06:46|0.0078661
13:06:47|0.0078673
13:06:48|0.0078714
13:06:49|0.0078772
13:06:50|0.0078772
13:06:50|0.0078772
13:06:52|0.0078772
13:06:52|0.0078693
13:06:53|0.0078729
13:06:55|0.0078729
13:06:55|0.0078729
13:06:56|0.0078729
13:06:57|0.0078721
13:06:58|0.0078721
13:07:00|0.0078721
13:07:00|0.0078721
13:07:02|0.0078721
13:07:02|0.0078721
13:07:03|0.0078721
13:07:04|0.0078642
13:07:05|0.0078642
13:07:06|0.0078642
13:07:08|0.0078679
13:07:09|0.0078676
13:07:09|0.0078676
13:07:11|0.0078671
13:07:11|0.0078671
13:07:13|0.0078671
13:07:13|0.0078671
13:07:15|0.007868
13:07:15|0.007868
13:07:16|0.0078704
13:07:17|0.0078683
13:07:19|0.0078672
13:07:20|0.0078672
13:07:20|0.0078635
13:07:22|0.0078603
13:07:23|0.0078603
13:07:24|0.0078603
13:07:24|0.0078679
13:07:26|0.0078679
13:07:27|0.0078679
13:07:29|0.0078679
13:07:30|0.0078679
13:07:31|0.0078715
13:07:32|0.0078691
13:07:32|0.0078691
13:07:33|0.0078691
13:07:35|0.0078791
13:07:36|0.0078763
13:07:37|0.0078776
13:07:38|0.0078841
13:07:39|0.0078841
13:07:40|0.0078803
13:07:41|0.0078787
13:07:42|0.0078787
13:07:43|0.0078772
13:07:44|0.0078793
13:07:45|0.0078879
13:07:46|0.0078846
13:07:47|0.0078846
13:07:48|0.0078846
13:07:49|0.0078829
13:07:50|0.0078796
13:07:51|0.0078796
13:07:52|0.0078796
13:07:53|0.0078796
13:07:54|0.0078796
13:07:55|0.0078796
13:07:56|0.0078804
13:07:57|0.0078804
13:07:58|0.0078804
13:07:59|0.0078804
13:08:00|0.0078804
13:08:01|0.0078772
13:08:02|0.0078724
13:08:03|0.0078724
13:08:04|0.0078724
13:08:05|0.0078724
13:08:06|0.0078724
13:08:07|0.0078724
13:08:08|0.0078732
13:08:09|0.0078732
13:08:10|0.0078732
13:08:11|0.0078732
13:08:12|0.0078732
13:08:13|0.0078732
13:08:14|0.0078732
13:08:15|0.0078732
13:08:16|0.0078732
13:08:17|0.0078732
13:08:18|0.0078732
13:08:19|0.0078732
13:08:20|0.0078732
13:08:22|0.0078732
13:08:23|0.0078732
13:08:23|0.0078732
13:08:25|0.0078732
13:08:26|0.0078756
13:08:27|0.0078756
13:08:28|0.0078756
13:08:29|0.0078756
13:08:30|0.0078756
13:08:31|0.0078725
13:08:32|0.0078724
13:08:33|0.0078703
13:08:34|0.0078702
13:08:35|0.00787
13:08:36|0.00787
13:08:37|0.00787
13:08:38|0.00787
13:08:39|0.00787
13:08:40|0.00787
13:08:42|0.00787
13:08:42|0.00787
13:08:43|0.00787
13:08:44|0.007875
13:08:45|0.007875
13:08:46|0.007875
13:08:47|0.0078764
13:08:48|0.0078764
13:08:49|0.0078829
13:08:50|0.0078829
13:08:51|0.0078822
13:08:53|0.0078822
13:08:54|0.0078822
13:08:55|0.0078844
13:08:57|0.0078844
13:08:57|0.0078869
13:08:58|0.0078869
13:08:59|0.0078881
13:09:00|0.0078889
13:09:02|0.0078889
13:09:02|0.007892
13:09:04|0.0078961
13:09:05|0.0078961
13:09:05|0.0078976
13:09:06|0.0078932
13:09:07|0.0078932
13:09:09|0.0078916
13:09:10|0.0078961
13:09:10|0.0078886
13:09:11|0.0078886
13:09:12|0.0078886
13:09:13|0.0078942
13:09:15|0.0078934
13:09:16|0.0078934
13:09:17|0.0078934
13:09:17|0.0078934
13:09:18|0.0078934
13:09:19|0.0078934
13:09:20|0.0078934
13:09:21|0.0078934
13:09:23|0.0078934
13:09:25|0.0078934
13:09:26|0.0078969
13:09:27|0.0078942
13:09:28|0.0078942
13:09:29|0.0078942
13:09:30|0.0078944
13:09:31|0.0078944
13:09:32|0.0078944
13:09:33|0.0078944
13:09:34|0.0078944
13:09:35|0.0078944
13:09:36|0.0078944
13:09:37|0.0078944
13:09:38|0.0078944
13:09:39|0.0078944
13:09:40|0.0078944
13:09:41|0.0078944
13:09:42|0.0078944
13:09:43|0.0078944
13:09:44|0.0078944
13:09:45|0.0078944
13:09:46|0.0078944
13:09:47|0.0078944
13:09:48|0.0078944
13:09:49|0.0078912
13:09:50|0.0078917
13:09:51|0.0078916
13:09:52|0.0078916
13:09:53|0.0078944
13:09:54|0.0078944
13:09:55|0.0078944
13:09:56|0.0078944
13:09:57|0.0078944
13:09:58|0.0078979
13:10:00|0.0078979
13:10:00|0.0078978
13:10:01|0.0078978
13:10:02|0.0078978
13:10:04|0.0078978
13:10:04|0.0078978
13:10:05|0.0078978
13:10:06|0.0078978
13:10:07|0.0078958
13:10:08|0.0078958
13:10:10|0.0078958
13:10:10|0.0078958
13:10:11|0.007897
13:10:12|0.0078995
13:10:13|0.0078989
13:10:14|0.0078989
13:10:15|0.0078989
13:10:16|0.0078989
13:10:17|0.0078989
13:10:19|0.0078963
13:10:19|0.0078963
13:10:20|0.0078963
13:10:21|0.0078958
13:10:22|0.0078958
13:10:24|0.0078958
13:10:25|0.0078958
13:10:26|0.0078958
13:10:27|0.0078958
13:10:28|0.0078958
13:10:30|0.0078958
13:10:31|0.0078995
13:10:32|0.0078995
13:10:34|0.0078995
13:10:35|0.0078995
13:10:35|0.0078995
13:10:37|0.0078995
13:10:38|0.0079003
13:10:39|0.0079003
13:10:40|0.0079003
13:10:41|0.0079003
13:10:41|0.0079003
13:10:43|0.0078999
13:10:43|0.0078999
13:10:45|0.0078999
13:10:46|0.0078995
13:10:47|0.0078985
13:10:47|0.0078958
13:10:49|0.0078958
13:10:50|0.0078958
13:10:51|0.0078958
13:10:52|0.0078958
13:10:53|0.0078958
13:10:54|0.0078958
13:10:55|0.0078959
13:10:56|0.0078958
13:10:57|0.0078958
13:10:58|0.0078958
13:10:59|0.0078958
13:11:00|0.0078958
13:11:01|0.0078958
13:11:02|0.0078948
13:11:03|0.0078886
13:11:04|0.0078921
13:11:06|0.0078921
13:11:06|0.0078921
13:11:07|0.0078921
13:11:09|0.0078916
13:11:10|0.0078916
13:11:10|0.0078914
13:11:12|0.0078921
13:11:13|0.0078921
13:11:13|0.0078921
13:11:14|0.0078921
13:11:16|0.0078921
13:11:17|0.0078921
13:11:17|0.0078921
13:11:18|0.0078921
13:11:20|0.0078921
13:11:21|0.0078921
13:11:21|0.0078921
13:11:23|0.0078921
13:11:24|0.0078921
13:11:25|0.0078921
13:11:26|0.0078921
13:11:26|0.0078921
13:11:28|0.0078921
13:11:29|0.0078918
13:11:30|0.0078918
13:11:31|0.0078918
13:11:32|0.0078918
13:11:33|0.0078919
13:11:35|0.0078997
13:11:36|0.0078997
13:11:36|0.0078997
13:11:38|0.0078956
13:11:38|0.0078926
13:11:40|0.0078926
13:11:40|0.0078926
13:11:41|0.0078916
13:11:42|0.0078916
13:11:44|0.0078916
13:11:45|0.0078916
13:11:46|0.0078908
13:11:46|0.0078908
13:11:47|0.0078908
13:11:49|0.0078908
13:11:49|0.0078908
13:11:51|0.0078908
13:11:51|0.0078908
13:11:52|0.0078908
13:11:53|0.0078909
13:11:55|0.0078915
13:11:55|0.0078926
13:11:57|0.0078926
13:11:57|0.0078926
13:11:59|0.0078926
13:11:59|0.0078926
13:12:00|0.0078926
13:12:02|0.0078922
13:12:03|0.0078921
13:12:04|0.0078932
13:12:06|0.0078932
13:12:06|0.0078926
13:12:08|0.0078926
13:12:09|0.0078926
13:12:09|0.0078926
13:12:10|0.0078926
13:12:11|0.0078926
13:12:12|0.0078926
13:12:13|0.0078926
13:12:15|0.0078908
13:12:16|0.0078909
13:12:17|0.0078909
13:12:17|0.0078886
13:12:18|0.007886
13:12:19|0.007886
13:12:20|0.007882
13:12:22|0.007882
13:12:22|0.0078817
13:12:23|0.0078817
13:12:24|0.0078812
13:12:26|0.0078805
13:12:28|0.0078812
13:12:28|0.0078842
13:12:30|0.0078842
13:12:31|0.0078842
13:12:32|0.0078812
13:12:33|0.0078812
13:12:34|0.0078812
13:12:35|0.0078806
13:12:36|0.0078806
13:12:37|0.0078806
13:12:38|0.0078806
13:12:39|0.0078806
13:12:40|0.0078806
13:12:41|0.0078806
13:12:42|0.0078806
13:12:43|0.0078817
13:12:45|0.0078817
13:12:46|0.0078817
13:12:46|0.0078817
13:12:47|0.0078806
13:12:48|0.0078806
13:12:49|0.007875
13:12:50|0.0078806
13:12:52|0.0078806
13:12:53|0.0078803
13:12:53|0.0078758
13:12:55|0.0078758
13:12:55|0.0078783
13:12:56|0.0078764
13:12:58|0.0078764
13:12:58|0.0078764
13:13:00|0.0078764
13:13:00|0.0078764
13:13:01|0.0078764
13:13:02|0.0078697
13:13:03|0.0078708
13:13:05|0.00787
13:13:06|0.00787
13:13:06|0.0078748
13:13:07|0.0078717
13:13:09|0.0078717
13:13:09|0.0078748
13:13:10|0.0078748
13:13:11|0.0078748
13:13:13|0.0078748
13:13:13|0.0078748
13:13:14|0.0078748
13:13:15|0.0078748
13:13:16|0.0078748
13:13:18|0.0078748
13:13:19|0.0078748
13:13:19|0.0078748
13:13:20|0.0078748
13:13:22|0.0078748
13:13:22|0.0078782
13:13:23|0.0078782
13:13:24|0.007875
13:13:25|0.007875
13:13:26|0.007875
13:13:27|0.0078763
13:13:29|0.0078765
13:13:30|0.0078775
13:13:31|0.0078782
13:13:32|0.0078756
13:13:32|0.0078753
13:13:34|0.0078753
13:13:35|0.0078753
13:13:36|0.0078753
13:13:37|0.0078779
13:13:38|0.0078779
13:13:39|0.0078779
13:13:39|0.0078796
13:13:40|0.0078768
13:13:42|0.0078768
13:13:43|0.0078768
13:13:43|0.0078768
13:13:45|0.0078768
13:13:46|0.0078768
13:13:48|0.0078768
13:13:49|0.0078764
13:13:49|0.0078763
13:13:50|0.0078763
13:13:51|0.0078763
13:13:52|0.0078763
13:13:54|0.0078763
13:13:54|0.0078763
13:13:55|0.0078763
13:13:57|0.0078763
13:13:57|0.0078763
13:13:58|0.0078782
13:13:59|0.0078782
13:14:00|0.0078782
13:14:02|0.0078782
13:14:02|0.0078782
13:14:03|0.0078782
13:14:05|0.0078782
13:14:06|0.0078782
13:14:06|0.0078782
13:14:08|0.0078764
13:14:09|0.0078764
13:14:10|0.0078764
13:14:11|0.0078766
13:14:12|0.0078766
13:14:13|0.0078766
13:14:14|0.0078764
13:14:15|0.0078763
13:14:16|0.0078786
13:14:17|0.0078786
13:14:18|0.0078784
13:14:19|0.0078784
13:14:20|0.0078784
13:14:21|0.0078784
13:14:22|0.0078793
13:14:23|0.0078802
13:14:24|0.0078802
13:14:25|0.0078802
13:14:26|0.0078802
13:14:27|0.0078802
13:14:28|0.0078802
13:14:30|0.0078841
13:14:30|0.0078841
13:14:31|0.0078843
13:14:32|0.0078843
13:14:33|0.0078843
13:14:35|0.0078843
13:14:36|0.0078843
13:14:36|0.0078843
13:14:38|0.0078843
13:14:39|0.0078843
13:14:40|0.0078843
13:14:41|0.0078843
13:14:42|0.0078843
13:14:43|0.0078843
13:14:44|0.0078843
13:14:45|0.0078843
13:14:46|0.0078843
13:14:47|0.0078843
13:14:48|0.0078843
13:14:50|0.0078843
13:14:50|0.0078843
13:14:51|0.0078843
13:14:52|0.0078843
13:14:53|0.0078843
13:14:55|0.0078843
13:14:55|0.0078843
13:14:57|0.0078843
13:14:58|0.0078843
13:14:58|0.0078843
13:14:59|0.0078843
13:15:01|0.0078843
13:15:01|0.0078843
13:15:03|0.0078843
13:15:03|0.0078843
13:15:04|0.0078894
13:15:05|0.0078894
13:15:06|0.0078852
13:15:07|0.0078852
13:15:08|0.0078852
13:15:09|0.007889
13:15:11|0.007889
13:15:12|0.007889
13:15:12|0.007889
13:15:14|0.007889
13:15:14|0.0078945
13:15:16|0.0078899
13:15:16|0.0078899
13:15:17|0.0078899
13:15:18|0.0078899
13:15:19|0.0078892
13:15:21|0.0078892
13:15:22|0.0078845
13:15:23|0.0078845
13:15:23|0.0078845
13:15:25|0.0078845
13:15:25|0.0078875
13:15:27|0.007886
13:15:28|0.0078867
13:15:29|0.007886
13:15:30|0.0078909
13:15:31|0.0078892
13:15:33|0.0078876
13:15:33|0.0078876
13:15:34|0.0078855
13:15:36|0.0078852
13:15:37|0.0078852
13:15:37|0.0078852
13:15:39|0.0078844
13:15:40|0.0078852
13:15:41|0.0078852
13:15:42|0.0078852
13:15:43|0.0078852
13:15:44|0.0078852
13:15:45|0.0078852
13:15:46|0.0078852
13:15:47|0.0078852
13:15:48|0.0078882
13:15:49|0.0078882
13:15:50|0.0078876
13:15:51|0.0078858
13:15:52|0.0078858
13:15:53|0.0078858
13:15:54|0.0078858
13:15:55|0.0078858
13:15:56|0.0078852
13:15:57|0.0078852
13:15:58|0.0078843
13:15:59|0.0078843
13:16:00|0.0078843
13:16:01|0.007887
13:16:02|0.007887
13:16:03|0.0078871
13:16:04|0.0078867
13:16:05|0.0078867
13:16:06|0.0078867
13:16:07|0.0078844
13:16:08|0.0078844
13:16:09|0.0078844
13:16:10|0.0078837
13:16:11|0.0078837
13:16:12|0.0078836
13:16:13|0.0078832
13:16:14|0.0078832
13:16:15|0.0078832
13:16:16|0.0078832
13:16:17|0.0078829
13:16:18|0.0078741
13:16:19|0.0078747
13:16:20|0.0078747
13:16:21|0.0078747
13:16:22|0.0078747
13:16:23|0.0078765
13:16:24|0.0078765
13:16:25|0.0078751
13:16:26|0.0078751
13:16:27|0.0078746
13:16:28|0.007874
13:16:29|0.007874
13:16:31|0.007874
13:16:32|0.007874
13:16:33|0.007874
13:16:35|0.0078738
13:16:36|0.0078738
13:16:37|0.0078738
13:16:38|0.0078704
13:16:39|0.0078704
13:16:40|0.0078704
13:16:41|0.0078721
13:16:42|0.0078716
13:16:43|0.0078716
13:16:44|0.0078716
13:16:46|0.0078736
13:16:47|0.0078736
13:16:47|0.0078736
13:16:49|0.0078736
13:16:50|0.0078746
13:16:51|0.007877
13:16:52|0.007877
13:16:53|0.0078824
13:16:54|0.0078824
13:16:55|0.0078823
13:16:56|0.007884
13:16:57|0.007884
13:16:58|0.007884
13:16:59|0.0078804
13:17:00|0.0078804
13:17:01|0.0078773
13:17:02|0.0078775
13:17:03|0.0078764
13:17:04|0.0078764
13:17:05|0.0078742
13:17:06|0.0078724
13:17:08|0.0078716
13:17:08|0.0078707
13:17:09|0.0078762
13:17:10|0.007874
13:17:11|0.0078692
13:17:13|0.0078661
13:17:13|0.0078661
13:17:14|0.0078661
13:17:15|0.0078661
13:17:17|0.0078661
13:17:18|0.0078692
13:17:19|0.0078716
13:17:19|0.0078716
13:17:21|0.0078716
13:17:22|0.0078731
13:17:23|0.0078731
13:17:24|0.0078731
13:17:25|0.0078731
13:17:26|0.0078731
13:17:27|0.0078737
13:17:28|0.0078737
13:17:29|0.0078737
13:17:30|0.0078755
13:17:31|0.0078755
13:17:32|0.0078761
13:17:33|0.0078761
13:17:34|0.0078761
13:17:36|0.0078761
13:17:37|0.0078787
13:17:38|0.0078787
13:17:39|0.0078787
13:17:40|0.0078795
13:17:41|0.0078795
13:17:42|0.0078823
13:17:43|0.0078823
13:17:45|0.0078824
13:17:45|0.0078843
13:17:46|0.0078843
13:17:47|0.0078843
13:17:48|0.0078843
13:17:49|0.0078843
13:17:51|0.0078843
13:17:52|0.0078843
13:17:52|0.0078931
13:17:53|0.0078895
13:17:54|0.0078911
13:17:56|0.0078911
13:17:56|0.0078876
13:17:58|0.0078876
13:17:59|0.0078855
13:18:00|0.0078845
13:18:00|0.0078866
13:18:02|0.0078866
13:18:02|0.0078866
13:18:04|0.0078866
13:18:04|0.0078866
13:18:06|0.0078866
13:18:07|0.0078866
13:18:08|0.0078852
13:18:09|0.0078852
13:18:10|0.0078852
13:18:11|0.0078852
13:18:12|0.0078852
13:18:13|0.0078863
13:18:14|0.0078863
13:18:15|0.0078836
13:18:16|0.0078813
13:18:17|0.0078813
13:18:18|0.0078813
13:18:19|0.0078813
13:18:20|0.0078813
13:18:21|0.0078813
13:18:22|0.0078796
13:18:23|0.0078732
13:18:24|0.0078732
13:18:25|0.0078732
13:18:26|0.0078766
13:18:27|0.0078766
13:18:28|0.0078766
13:18:29|0.0078766
13:18:30|0.0078766
13:18:31|0.0078766
13:18:32|0.0078766
13:18:33|0.0078826
13:18:35|0.0078824
13:18:36|0.0078811
13:18:37|0.0078804
13:18:37|0.0078804
13:18:38|0.0078806
13:18:39|0.0078804
13:18:41|0.0078804
13:18:42|0.0078804
13:18:43|0.0078804
13:18:44|0.0078826
13:18:45|0.0078826
13:18:46|0.0078828
13:18:47|0.0078881
13:18:49|0.0078881
13:18:49|0.0078881
13:18:51|0.0078881
13:18:52|0.0078881
13:18:53|0.0078881
13:18:54|0.0078927
13:18:55|0.0078996
13:18:56|0.0078999
13:18:57|0.0078985
13:18:58|0.0078985
13:18:59|0.0078985
13:19:00|0.0078999
13:19:01|0.0078999
13:19:02|0.0078956
13:19:03|0.0078968
13:19:04|0.0078933
13:19:05|0.0078933
13:19:06|0.0078933
13:19:07|0.0078933
13:19:08|0.0079
13:19:09|0.0079
13:19:10|0.0079
13:19:11|0.0079
13:19:12|0.0079
13:19:13|0.0079041
13:19:14|0.007904
13:19:15|0.0079032
13:19:16|0.0079032
13:19:17|0.0079019
13:19:18|0.0079019
13:19:19|0.0079012
13:19:20|0.0079012
13:19:21|0.0079001
13:19:22|0.0079001
13:19:23|0.0079001
13:19:24|0.0079001
13:19:25|0.0079001
13:19:26|0.0079001
13:19:27|0.0079019
13:19:29|0.0079019
13:19:29|0.0079019
13:19:30|0.0079019
13:19:31|0.0079019
13:19:32|0.0079019
13:19:34|0.0079019
13:19:35|0.0079004
13:19:36|0.0079011
13:19:36|0.0079011
13:19:38|0.0079011
13:19:39|0.0079011
13:19:40|0.0079011
13:19:41|0.0079009
13:19:42|0.0079009
13:19:43|0.0079008
13:19:44|0.0079008
13:19:45|0.0079008
13:19:46|0.0079008
13:19:47|0.0079008
13:19:48|0.0079008
13:19:49|0.0079008
13:19:50|0.0079008
13:19:51|0.0079008
13:19:52|0.0079008
13:19:53|0.0079008
13:19:54|0.007901
13:19:55|0.007901
13:19:56|0.007901
13:19:57|0.0079011
13:19:58|0.0079011
13:19:59|0.0079011
13:20:00|0.0079035
13:20:01|0.0079035
13:20:02|0.0079035
13:20:03|0.0079035
13:20:05|0.0079035
13:20:05|0.0079035
13:20:06|0.0079035
13:20:08|0.0079035
13:20:08|0.0079035
13:20:09|0.0079035
13:20:10|0.0079035
13:20:11|0.0079035
13:20:12|0.0079035
13:20:14|0.0079039
13:20:14|0.0079039
13:20:16|0.0079039
13:20:16|0.0079039
13:20:17|0.0079039
13:20:18|0.0079035
13:20:19|0.0079035
13:20:20|0.007904
13:20:21|0.007904
13:20:22|0.007904
13:20:23|0.0079043
13:20:24|0.0079043
13:20:25|0.0079056
13:20:27|0.0079056
13:20:27|0.0079056
13:20:28|0.0079056
13:20:29|0.0079056
13:20:30|0.0079056
13:20:32|0.0079056
13:20:32|0.0079056
13:20:33|0.0079056
13:20:35|0.0079056
13:20:36|0.0079052
13:20:37|0.0079052
13:20:38|0.0079049
13:20:39|0.0079036
13:20:40|0.0079014
13:20:41|0.0079014
13:20:42|0.0079014
13:20:43|0.0079014
13:20:44|0.0079029
13:20:45|0.0079014
13:20:46|0.0079011
13:20:47|0.0079011
13:20:48|0.0079011
13:20:49|0.0079011
13:20:50|0.0079011
13:20:52|0.0079011
13:20:52|0.0078949
13:20:53|0.0078995
13:20:54|0.007895
13:20:56|0.0078961
13:20:56|0.0078921
13:20:57|0.0078922
13:20:58|0.0078904
13:20:59|0.0078915
13:21:00|0.0078915
13:21:01|0.0078884
13:21:02|0.0078847
13:21:03|0.0078844
13:21:04|0.0078908
13:21:06|0.0078865
13:21:06|0.00789
13:21:07|0.00789
13:21:09|0.0078906
13:21:09|0.0078906
13:21:10|0.0078908
13:21:12|0.0078908
13:21:13|0.0078847
13:21:14|0.0078907
13:21:15|0.0078907
13:21:16|0.0078907
13:21:17|0.0078852
13:21:18|0.0078852
13:21:19|0.0078852
13:21:20|0.007885
13:21:21|0.0078837
13:21:22|0.0078837
13:21:23|0.0078837
13:21:24|0.0078837
13:21:25|0.0078837
13:21:26|0.0078844
13:21:27|0.0078844
13:21:28|0.0078844
13:21:29|0.0078844
13:21:31|0.0078844
13:21:31|0.0078844
13:21:32|0.0078844
13:21:33|0.0078844
13:21:34|0.0078926
13:21:36|0.0078926
13:21:37|0.0078916
13:21:37|0.0078916
13:21:39|0.0078892
13:21:39|0.0078892
13:21:41|0.0078892
13:21:42|0.0078892
13:21:43|0.0078892
13:21:45|0.0078892
13:21:46|0.0078877
13:21:47|0.007887
13:21:48|0.0078875
13:21:49|0.0078896
13:21:49|0.0078896
13:21:51|0.0078896
13:21:51|0.0078896
13:21:53|0.0078896
13:21:53|0.0078904
13:21:54|0.0078904
13:21:55|0.0078904
13:21:56|0.0078904
13:21:58|0.0078904
13:21:59|0.0078904
13:22:00|0.0078904
13:22:01|0.0078904
13:22:02|0.0078933
13:22:03|0.0078933
13:22:04|0.0078933
13:22:05|0.0078933
13:22:06|0.0078933
13:22:07|0.0078933
13:22:08|0.0078933
13:22:09|0.0078933
13:22:10|0.0078933
13:22:11|0.0078933
13:22:12|0.0078933
13:22:13|0.0078933
13:22:14|0.0078936
13:22:15|0.0078952
13:22:16|0.0078952
13:22:17|0.0078952
13:22:18|0.0078952
13:22:19|0.0078952
13:22:20|0.0078952
13:22:21|0.0078952
13:22:22|0.0078992
13:22:23|0.0078992
13:22:24|0.0079006
13:22:25|0.0079005
13:22:26|0.0079005
13:22:27|0.0079005
13:22:28|0.0079005
13:22:29|0.0079005
13:22:30|0.0079005
13:22:31|0.0079005
13:22:32|0.0079005
13:22:33|0.0079005
13:22:34|0.0079005
13:22:35|0.0079005
13:22:36|0.0079005
13:22:37|0.0079007
13:22:39|0.0079007
13:22:39|0.0079007
13:22:41|0.0079007
13:22:41|0.0079007
13:22:43|0.0079007
13:22:43|0.0079007
13:22:45|0.0079007
13:22:45|0.0079007
13:22:47|0.0079007
13:22:48|0.0079007
13:22:49|0.0079007
13:22:50|0.0079007
13:22:51|0.0079007
13:22:51|0.0079007
13:22:53|0.0079007
13:22:53|0.0079007
13:22:55|0.0079007
13:22:56|0.0079007
13:22:57|0.0079005
13:22:57|0.0079007
13:22:59|0.0079005
13:23:00|0.0079005
13:23:01|0.0078995
13:23:02|0.007895
13:23:03|0.007895
13:23:03|0.0079004
13:23:05|0.007898
13:23:06|0.0078967
13:23:06|0.0078968
13:23:07|0.0079
13:23:09|0.0079006
13:23:10|0.0079006
13:23:11|0.0079023
13:23:11|0.0079024
13:23:13|0.0079024
13:23:13|0.0079024
13:23:15|0.0079024
13:23:15|0.0079003
13:23:17|0.007898
13:23:17|0.007898
13:23:18|0.0079
13:23:20|0.0078997
13:23:21|0.0079024
13:23:21|0.0079024
13:23:22|0.0078988
13:23:23|0.007898
13:23:25|0.007898
13:23:26|0.007898
13:23:26|0.007898
13:23:27|0.007903
13:23:29|0.007903
13:23:30|0.007903
13:23:31|0.007903
13:23:32|0.0078988
13:23:33|0.0078988
13:23:34|0.0078988
13:23:35|0.0078988
13:23:36|0.0078988
13:23:38|0.0078983
13:23:38|0.0078983
13:23:40|0.0079008
13:23:40|0.0079008
13:23:42|0.0079008
13:23:42|0.0079008
13:23:43|0.0079008
13:23:45|0.0079012
13:23:45|0.0079
13:23:46|0.0079
13:23:48|0.0079
13:23:50|0.0079
13:23:50|0.0079
13:23:52|0.0079
13:23:53|0.0079
13:23:53|0.0079
13:23:54|0.0079
13:23:55|0.0079
13:23:56|0.0079
13:23:58|0.0079
13:23:59|0.0079
13:24:00|0.0079
13:24:01|0.0079004
13:24:02|0.0079009
13:24:03|0.0079009
13:24:04|0.0079009
13:24:05|0.0079009
13:24:06|0.0079009
13:24:07|0.0079009
13:24:08|0.0079001
13:24:09|0.0079001
13:24:10|0.0079001
13:24:11|0.0079001
13:24:12|0.0079001
13:24:13|0.0079001
13:24:14|0.0079
13:24:15|0.0079
13:24:16|0.0079
13:24:17|0.0079
13:24:18|0.007898
13:24:19|0.007898
13:24:20|0.007898
13:24:21|0.007898
13:24:22|0.0079
13:24:23|0.0079
13:24:24|0.0079
13:24:25|0.0078992
13:24:26|0.0078992
13:24:27|0.0078992
13:24:28|0.0079
13:24:29|0.0079
13:24:30|0.0079
13:24:31|0.0079
13:24:32|0.0079
13:24:33|0.0079
13:24:34|0.0078993
13:24:35|0.0078993
13:24:36|0.0079008
13:24:37|0.0079009
13:24:39|0.0079009
13:24:39|0.0079009
13:24:40|0.0079009
13:24:42|0.0078992
13:24:43|0.0078992
13:24:44|0.0078992
13:24:46|0.0078992
13:24:46|0.0078992
13:24:48|0.0078992
13:24:48|0.0078992
13:24:49|0.0078992
13:24:51|0.0078974
13:24:52|0.0078974
13:24:53|0.0078974
13:24:54|0.0078974
13:24:55|0.0078974
13:24:56|0.0078992
13:24:57|0.0078992
13:24:58|0.0078992
13:24:59|0.0078992
13:25:00|0.0078975
13:25:02|0.0078973
13:25:02|0.0078973
13:25:03|0.0078973
13:25:04|0.0078949
13:25:05|0.0078973
13:25:07|0.0078973
13:25:08|0.0078972
13:25:08|0.0078972
13:25:10|0.0078972
13:25:11|0.0078972
13:25:11|0.0079064
13:25:13|0.0079064
13:25:14|0.0079064
13:25:14|0.0079058
13:25:16|0.0079058
13:25:16|0.0079058
13:25:18|0.0079058
13:25:18|0.0079056
13:25:19|0.0079056
13:25:21|0.0079055
13:25:21|0.0079005
13:25:22|0.0078991
13:25:23|0.0079047
13:25:24|0.0079054
13:25:26|0.0079054
13:25:26|0.0079054
13:25:27|0.0078989
13:25:28|0.0078995
13:25:29|0.0078995
13:25:30|0.0078995
13:25:31|0.0078995
13:25:32|0.0078995
13:25:34|0.0078995
13:25:34|0.0079
13:25:35|0.0079
13:25:36|0.0079016
13:25:37|0.0079016
13:25:39|0.0079016
13:25:40|0.0079016
13:25:41|0.0079016
13:25:42|0.0079029
13:25:43|0.0079038
13:25:45|0.0079038
13:25:46|0.0079005
13:25:46|0.0079005
13:25:47|0.0079005
13:25:48|0.0079005
13:25:50|0.007899
13:25:50|0.007899
13:25:52|0.007899
13:25:52|0.007899
13:25:53|0.007899
13:25:54|0.007899
13:25:56|0.007899
13:25:57|0.007899
13:25:57|0.007899
13:25:59|0.0078989
13:26:00|0.0078926
13:26:01|0.007896
13:26:03|0.0078916
13:26:04|0.0078988
13:26:04|0.0078988
13:26:06|0.0078988
13:26:07|0.0078988
13:26:08|0.0078988
13:26:08|0.0078896
13:26:09|0.0078919
13:26:10|0.0078919
13:26:11|0.0078919
13:26:12|0.0078919
13:26:14|0.0078974
13:26:15|0.0078974
13:26:16|0.0078974
13:26:16|0.0078974
13:26:18|0.0078969
13:26:19|0.0078896
13:26:20|0.007887
13:26:21|0.007887
13:26:22|0.0078852
13:26:23|0.0078829
13:26:24|0.0078829
13:26:25|0.0078829
13:26:26|0.0078829
13:26:27|0.0078829
13:26:28|0.0078829
13:26:28|0.0078854
13:26:30|0.0078854
13:26:31|0.0078854
13:26:32|0.007887
13:26:33|0.007887
13:26:34|0.007887
13:26:35|0.007887
13:26:36|0.0078855
13:26:37|0.007887
13:26:38|0.0078886
13:26:39|0.0078886
13:26:41|0.0078886
13:26:41|0.0078886
13:26:42|0.0078886
13:26:43|0.0078886
13:26:45|0.0078886
13:26:45|0.0078886
13:26:46|0.0078886
13:26:48|0.0078886
13:26:48|0.0078886
13:26:50|0.0078886
13:26:51|0.0078883
13:26:52|0.0078883
13:26:53|0.0078883
13:26:54|0.0078883
13:26:55|0.0078883
13:26:56|0.0078881
13:26:57|0.0078881
13:26:58|0.0078881
13:26:59|0.0078881
13:27:01|0.0078881
13:27:01|0.0078881
13:27:02|0.0078886
13:27:03|0.0078886
13:27:04|0.0078886
13:27:05|0.0078886
13:27:06|0.0078887
13:27:07|0.0078887
13:27:08|0.0078887
13:27:09|0.0078887
13:27:10|0.0078888
13:27:11|0.0078888
13:27:12|0.0078888
13:27:13|0.0078895
13:27:14|0.0078885
13:27:15|0.0078896
13:27:16|0.0078896
13:27:18|0.0078967
13:27:18|0.0078918
13:27:19|0.0078918
13:27:20|0.0078909
13:27:21|0.0078909
13:27:22|0.0078909
13:27:23|0.0078909
13:27:24|0.0078909
13:27:25|0.0078887
13:27:26|0.0078887
13:27:27|0.0078887
13:27:28|0.0078887
13:27:29|0.0078887
13:27:30|0.0078884
13:27:31|0.0078884
13:27:33|0.0078884
13:27:33|0.0078894
13:27:34|0.007889
13:27:35|0.007889
13:27:36|0.0078907
13:27:37|0.0078907
13:27:38|0.0078907
13:27:39|0.0078907
13:27:41|0.0078881
13:27:43|0.0078881
13:27:44|0.0078881
13:27:45|0.007888
13:27:46|0.007888
13:27:47|0.007888
13:27:48|0.007888
13:27:49|0.007888
13:27:50|0.007888
13:27:52|0.007888
13:27:53|0.007888
13:27:54|0.007888
13:27:54|0.007888
13:27:55|0.007888
13:27:57|0.0078881
13:27:57|0.0078881
13:27:59|0.0078881
13:27:59|0.007888
13:28:00|0.0078867
13:28:01|0.0078853
13:28:03|0.0078822
13:28:04|0.0078813
13:28:05|0.0078778
13:28:06|0.0078766
13:28:07|0.0078765
13:28:08|0.0078766
13:28:08|0.0078766
13:28:09|0.0078766
13:28:10|0.0078773
13:28:11|0.0078773
13:28:12|0.0078747
13:28:13|0.0078747
13:28:14|0.0078747
13:28:15|0.0078747
13:28:16|0.0078747
13:28:17|0.0078747
13:28:19|0.0078747
13:28:20|0.0078748
13:28:21|0.0078758
13:28:21|0.0078758
13:28:23|0.0078758
13:28:23|0.0078766
13:28:25|0.0078766
13:28:26|0.0078766
13:28:26|0.0078766
13:28:28|0.0078766
13:28:28|0.0078766
13:28:29|0.0078767
13:28:30|0.0078773
13:28:32|0.0078773
13:28:33|0.0078773
13:28:34|0.0078773
13:28:35|0.0078773
13:28:36|0.0078766
13:28:36|0.0078766
13:28:38|0.0078766
13:28:39|0.0078766
13:28:40|0.0078766
13:28:41|0.0078797
13:28:43|0.0078765
13:28:43|0.0078752
13:28:44|0.0078753
13:28:46|0.0078753
13:28:46|0.0078753
13:28:48|0.0078766
13:28:48|0.0078773
13:28:49|0.0078791
13:28:50|0.007879
13:28:52|0.007879
13:28:53|0.007879
13:28:54|0.007879
13:28:54|0.007879
13:28:56|0.007879
13:28:57|0.007879
13:28:58|0.007875
13:28:59|0.0078767
13:29:00|0.0078769
13:29:01|0.0078769
13:29:02|0.0078769
13:29:03|0.0078754
13:29:04|0.0078767
13:29:05|0.0078767
13:29:06|0.0078775
13:29:07|0.0078775
13:29:08|0.0078775
13:29:09|0.0078758
13:29:10|0.0078758
13:29:11|0.0078758
13:29:12|0.0078758
13:29:13|0.0078758
13:29:14|0.0078753
13:29:15|0.0078753
13:29:16|0.0078753
13:29:17|0.0078753
13:29:18|0.0078753
13:29:19|0.0078753
13:29:20|0.0078753
13:29:21|0.0078767
13:29:22|0.0078767
13:29:23|0.0078767
13:29:24|0.0078767
13:29:25|0.0078767
13:29:26|0.0078753
13:29:27|0.0078748
13:29:28|0.0078753
13:29:29|0.0078753
13:29:30|0.0078753
13:29:31|0.0078747
13:29:32|0.0078747
13:29:33|0.0078747
13:29:34|0.0078747
13:29:35|0.0078753
13:29:36|0.0078753
13:29:37|0.0078757
13:29:38|0.0078767
13:29:39|0.0078767
13:29:40|0.0078767
13:29:41|0.0078767
13:29:42|0.0078767
13:29:43|0.0078767
13:29:44|0.0078767
13:29:45|0.0078767
13:29:46|0.0078767
13:29:48|0.0078767
13:29:48|0.0078767
13:29:50|0.0078767
13:29:50|0.0078767
13:29:51|0.0078767
13:29:52|0.0078767
13:29:53|0.0078766
13:29:55|0.0078766
13:29:56|0.0078756
13:29:57|0.0078756
13:29:58|0.0078756
13:29:59|0.0078756
13:30:00|0.0078756
13:30:01|0.0078756
13:30:02|0.0078758
13:30:03|0.0078753
13:30:04|0.0078753
13:30:05|0.0078725
13:30:06|0.0078725
13:30:07|0.0078724
13:30:08|0.0078727
13:30:09|0.0078727
13:30:10|0.0078727
13:30:11|0.0078752
13:30:12|0.0078732
13:30:13|0.0078732
13:30:15|0.0078732
13:30:15|0.0078737
13:30:16|0.0078737
13:30:17|0.0078737
13:30:18|0.0078737
13:30:19|0.0078737
13:30:20|0.0078737
13:30:21|0.0078737
13:30:22|0.0078737
13:30:24|0.0078737
13:30:24|0.0078713
13:30:25|0.0078713
13:30:26|0.0078707
13:30:27|0.0078701
13:30:28|0.0078701
13:30:30|0.0078701
13:30:30|0.0078701
13:30:31|0.0078674
13:30:32|0.0078674
13:30:33|0.0078697
13:30:34|0.0078697
13:30:35|0.0078697
13:30:36|0.0078697
13:30:37|0.0078697
13:30:38|0.0078697
13:30:39|0.0078687
13:30:40|0.0078687
13:30:41|0.0078687
13:30:42|0.0078691
13:30:44|0.0078691
13:30:45|0.0078691
13:30:48|0.0078691
13:30:49|0.0078691
13:30:50|0.0078691
13:30:51|0.0078691
13:30:51|0.0078699
13:30:53|0.0078692
13:30:53|0.0078687
13:30:54|0.0078687
13:30:56|0.0078686
13:30:57|0.0078686
13:30:58|0.0078678
13:30:59|0.0078691
13:31:00|0.0078692
13:31:01|0.0078674
13:31:01|0.0078677
13:31:02|0.0078674
13:31:03|0.0078674
13:31:04|0.0078674
13:31:06|0.0078674
13:31:07|0.0078674
13:31:08|0.0078674
13:31:09|0.0078674
13:31:10|0.0078644
13:31:11|0.0078674
13:31:12|0.0078674
13:31:13|0.0078686
13:31:14|0.0078704
13:31:15|0.0078704
13:31:16|0.0078704
13:31:17|0.0078704
13:31:18|0.0078732
13:31:19|0.0078732
13:31:20|0.0078732
13:31:21|0.0078732
13:31:22|0.0078753
13:31:23|0.0078753
13:31:24|0.007875
13:31:25|0.007875
13:31:26|0.0078838
13:31:27|0.0078865
13:31:28|0.007883
13:31:29|0.007883
13:31:30|0.007883
13:31:31|0.0078839
13:31:32|0.0078893
13:31:33|0.0078886
13:31:34|0.0078924
13:31:35|0.0078924
13:31:36|0.0078924
13:31:37|0.0078924
13:31:38|0.0078924
13:31:39|0.007887
13:31:40|0.0078855
13:31:41|0.0078908
13:31:42|0.0078869
13:31:43|0.0078869
13:31:44|0.0078869
13:31:45|0.0078869
13:31:46|0.0078831
13:31:48|0.0078879
13:31:48|0.0078879
13:31:50|0.0078879
13:31:51|0.0078879
13:31:52|0.0078916
13:31:53|0.0078916
13:31:54|0.0078916
13:31:55|0.0078916
13:31:56|0.0078916
13:31:57|0.0078916
13:31:58|0.0078916
13:31:59|0.0078916
13:32:00|0.0078916
13:32:01|0.0078916
13:32:02|0.0078846
13:32:03|0.0078846
13:32:04|0.0078846
13:32:05|0.0078892
13:32:06|0.0078892
13:32:07|0.0078892
13:32:09|0.0078892
13:32:10|0.0078892
13:32:10|0.0078847
13:32:11|0.0078847
13:32:12|0.0078847
13:32:14|0.0078854
13:32:14|0.0078839
13:32:16|0.007883
13:32:17|0.007883
13:32:18|0.007883
13:32:19|0.0078823
13:32:20|0.0078823
13:32:21|0.0078823
13:32:22|0.0078823
13:32:23|0.0078823
13:32:24|0.0078823
13:32:25|0.0078831
13:32:26|0.0078798
13:32:27|0.007879
13:32:28|0.0078783
13:32:29|0.0078783
13:32:30|0.0078783
13:32:31|0.0078822
13:32:32|0.0078822
13:32:33|0.0078822
13:32:34|0.0078822
13:32:35|0.0078822
13:32:36|0.0078822
13:32:37|0.0078822
13:32:38|0.0078822
13:32:39|0.0078822
13:32:40|0.0078814
13:32:41|0.0078807
13:32:42|0.0078823
13:32:43|0.0078823
13:32:44|0.0078823
13:32:45|0.0078823
13:32:47|0.0078823
13:32:48|0.0078807
13:32:49|0.0078806
13:32:50|0.0078806
13:32:51|0.0078806
13:32:52|0.0078806
13:32:54|0.0078814
13:32:54|0.0078814
13:32:55|0.0078814
13:32:56|0.0078814
13:32:58|0.0078814
13:32:58|0.0078859
13:32:59|0.0078858
13:33:01|0.0078858
13:33:02|0.007883
13:33:03|0.007883
13:33:04|0.007883
13:33:05|0.007883
13:33:06|0.007883
13:33:06|0.007883
13:33:07|0.007883
13:33:09|0.0078855
13:33:10|0.0078855
13:33:10|0.0078855
13:33:12|0.0078855
13:33:13|0.0078855
13:33:14|0.0078855
13:33:15|0.0078855
13:33:15|0.0078855
13:33:17|0.0078855
13:33:18|0.0078915
13:33:19|0.0078909
13:33:20|0.0078908
13:33:21|0.0078908
13:33:22|0.0078908
13:33:23|0.0078908
13:33:24|0.0078908
13:33:25|0.0078908
13:33:26|0.0078863
13:33:27|0.0078863
13:33:28|0.0078901
13:33:29|0.0078901
13:33:30|0.0078901
13:33:31|0.0078901
13:33:32|0.0078901
13:33:33|0.0078901
13:33:34|0.0078901
13:33:35|0.0078901
13:33:36|0.0078901
13:33:37|0.0078901
13:33:38|0.0078901
13:33:39|0.0078901
13:33:40|0.0078878
13:33:41|0.0078878
13:33:42|0.0078878
13:33:43|0.0078878
13:33:44|0.0078878
13:33:45|0.0078864
13:33:46|0.0078893
13:33:48|0.0078893
13:33:49|0.0078893
13:33:50|0.0078893
13:33:51|0.0078893
13:33:52|0.0078893
13:33:53|0.0078893
13:33:55|0.0078893
13:33:55|0.0078893
13:33:57|0.0078893
13:33:58|0.0078893
13:33:59|0.0078893
13:34:00|0.0078893
13:34:01|0.0078893
13:34:02|0.0078893
13:34:03|0.0078893
13:34:04|0.0078893
13:34:05|0.0078893
13:34:06|0.0078863
13:34:07|0.0078863
13:34:08|0.007889
13:34:10|0.007889
13:34:10|0.007889
13:34:11|0.007889
13:34:12|0.007889
13:34:13|0.007889
13:34:14|0.007889
13:34:16|0.007889
13:34:16|0.0078891
13:34:17|0.0078891
13:34:18|0.0078891
13:34:19|0.0078891
13:34:21|0.0078891
13:34:21|0.0078891
13:34:23|0.0078891
13:34:23|0.0078891
13:34:24|0.0078891
13:34:26|0.0078891
13:34:27|0.0078891
13:34:29|0.0078899
13:34:29|0.0078899
13:34:31|0.0078899
13:34:32|0.0078899
13:34:33|0.0078899
13:34:34|0.0078899
13:34:35|0.0078899
13:34:36|0.00789
13:34:37|0.00789
13:34:38|0.00789
13:34:39|0.00789
13:34:40|0.00789
13:34:42|0.00789
13:34:43|0.00789
13:34:43|0.00789
13:34:44|0.00789
13:34:45|0.0078916
13:34:46|0.0078916
13:34:48|0.0078997
13:34:49|0.0078996
13:34:50|0.0079
13:34:51|0.0079
13:34:52|0.0079
13:34:54|0.0079
13:34:55|0.0079008
13:34:56|0.0079011
13:34:57|0.0079011
13:34:57|0.0079011
13:34:59|0.0079011
13:35:00|0.0079011
13:35:02|0.0079011
13:35:02|0.0079011
13:35:04|0.0079011
13:35:05|0.0079011
13:35:06|0.0079011
13:35:07|0.0079023
13:35:08|0.0079023
13:35:09|0.0079023
13:35:10|0.0079023
13:35:11|0.0079023
13:35:12|0.0079061
13:35:13|0.0079061
13:35:14|0.0079065
13:35:15|0.0079065
13:35:16|0.0079065
13:35:18|0.0079065
13:35:19|0.0079065
13:35:19|0.0079065
13:35:21|0.0079065
13:35:23|0.0079065
13:35:24|0.0079065
13:35:26|0.00791
13:35:27|0.0079123
13:35:29|0.0079123
13:35:29|0.0079094
13:35:30|0.0079066
13:35:32|0.00791
13:35:33|0.0079086
13:35:34|0.0079086
13:35:35|0.0079086
13:35:36|0.0079093
13:35:37|0.0079094
13:35:38|0.0079094
13:35:39|0.0079094
13:35:40|0.0079118
13:35:41|0.0079118
13:35:42|0.0079125
13:35:43|0.0079125
13:35:44|0.0079118
13:35:45|0.0079118
13:35:46|0.007911
13:35:47|0.007911
13:35:48|0.007911
13:35:49|0.007911
13:35:50|0.007911
13:35:51|0.0079133
13:35:53|0.007915
13:35:54|0.007915
13:35:54|0.007915
13:35:56|0.007915
13:35:56|0.0079128
13:35:58|0.007911
13:35:59|0.0079125
13:36:00|0.007915
13:36:01|0.007915
13:36:02|0.007915
13:36:02|0.0079165
13:36:04|0.0079152
13:36:05|0.0079134
13:36:05|0.0079111
13:36:07|0.0079111
13:36:07|0.0079125
13:36:09|0.0079133
13:36:10|0.0079133
13:36:11|0.0079133
13:36:12|0.0079133
13:36:13|0.0079133
13:36:14|0.0079133
13:36:15|0.0079157
13:36:15|0.0079157
13:36:17|0.0079169
13:36:17|0.0079134
13:36:20|0.0079133
13:36:21|0.0079133
13:36:23|0.0079133
13:36:23|0.0079133
13:36:25|0.0079133
13:36:26|0.0079133
13:36:26|0.0079133
13:36:27|0.0079133
13:36:29|0.0079103
13:36:29|0.0079102
13:36:30|0.0079102
13:36:32|0.0079102
13:36:32|0.0079125
13:36:33|0.007915
13:36:35|0.007915
13:36:35|0.007915
13:36:36|0.0079165
13:36:37|0.0079165
13:36:38|0.0079165
13:36:39|0.0079165
13:36:40|0.0079157
13:36:42|0.0079165
13:36:43|0.0079134
13:36:43|0.0079134
13:36:45|0.0079134
13:36:46|0.0079134
13:36:47|0.0079134
13:36:48|0.0079165
13:36:49|0.0079165
13:36:51|0.0079151
13:36:51|0.0079151
13:36:52|0.0079143
13:36:54|0.0079155
13:36:54|0.0079155
13:36:55|0.0079155
13:36:56|0.0079165
13:36:57|0.0079165
13:36:58|0.0079165
13:37:00|0.0079165
13:37:00|0.0079165
13:37:01|0.0079166
13:37:02|0.0079166
13:37:03|0.0079166
13:37:04|0.0079159
13:37:05|0.0079159
13:37:06|0.0079181
13:37:07|0.0079181
13:37:08|0.0079181
13:37:09|0.00792
13:37:11|0.00792
13:37:11|0.00792
13:37:12|0.007921
13:37:14|0.00792
13:37:14|0.0079187
13:37:15|0.0079187
13:37:17|0.00792
13:37:18|0.0079214
13:37:18|0.0079214
13:37:19|0.0079214
13:37:21|0.0079214
13:37:22|0.0079285
13:37:24|0.0079246
13:37:24|0.0079293
13:37:25|0.0079293
13:37:26|0.0079293
13:37:27|0.0079299
13:37:28|0.0079299
13:37:29|0.0079299
13:37:30|0.00793
13:37:31|0.00793
13:37:32|0.00793
13:37:34|0.0079341
13:37:34|0.0079341
13:37:35|0.0079341
13:37:36|0.0079349
13:37:38|0.0079349
13:37:38|0.0079349
13:37:40|0.0079349
13:37:40|0.0079349
13:37:41|0.0079349
13:37:42|0.007936
13:37:44|0.0079342
13:37:45|0.0079342
13:37:46|0.0079342
13:37:47|0.0079316
13:37:48|0.0079333
13:37:49|0.0079333
13:37:50|0.0079333
13:37:51|0.0079325
13:37:52|0.0079342
13:37:53|0.0079342
13:37:54|0.0079342
13:37:55|0.0079326
13:37:57|0.0079326
13:37:57|0.0079326
13:37:58|0.0079318
13:37:59|0.0079318
13:38:00|0.0079294
13:38:01|0.0079326
13:38:02|0.0079326
13:38:03|0.0079326
13:38:05|0.0079326
13:38:06|0.007933
13:38:07|0.0079338
13:38:08|0.0079338
13:38:09|0.0079338
13:38:10|0.0079305
13:38:11|0.0079341
13:38:12|0.0079341
13:38:13|0.0079341
13:38:14|0.0079341
13:38:15|0.0079341
13:38:16|0.0079341
13:38:17|0.0079341
13:38:18|0.0079341
13:38:19|0.0079341
13:38:21|0.0079405
13:38:22|0.0079405
13:38:23|0.0079397
13:38:24|0.0079403
13:38:25|0.0079403
13:38:26|0.0079398
13:38:27|0.0079398
13:38:28|0.0079398
13:38:30|0.0079385
13:38:30|0.0079385
13:38:32|0.0079385
13:38:33|0.0079403
13:38:34|0.0079403
13:38:34|0.0079391
13:38:35|0.0079381
13:38:36|0.0079398
13:38:38|0.0079398
13:38:38|0.0079403
13:38:39|0.0079397
13:38:41|0.0079397
13:38:42|0.0079389
13:38:43|0.0079397
13:38:44|0.0079397
13:38:45|0.0079397
13:38:46|0.0079398
13:38:48|0.0079405
13:38:49|0.0079375
13:38:50|0.0079375
13:38:50|0.0079398
13:38:51|0.0079405
13:38:53|0.0079405
13:38:54|0.0079437
13:38:55|0.0079437
13:38:55|0.007943
13:38:56|0.007943
13:38:58|0.007943
13:38:58|0.007943
13:38:59|0.007943
13:39:00|0.0079493
13:39:02|0.00795
13:39:03|0.00795
13:39:05|0.0079455
13:39:06|0.0079455
13:39:07|0.0079455
13:39:07|0.0079455
13:39:08|0.0079455
13:39:09|0.0079455
13:39:10|0.0079455
13:39:11|0.0079455
13:39:13|0.0079455
13:39:14|0.00795
13:39:14|0.0079509
13:39:16|0.0079528
13:39:17|0.0079518
13:39:17|0.0079518
13:39:18|0.0079518
13:39:20|0.0079528
13:39:21|0.0079528
13:39:22|0.0079529
13:39:23|0.0079528
13:39:25|0.0079668
13:39:26|0.0079649
13:39:27|0.0079649
13:39:28|0.0079632
13:39:29|0.0079667
13:39:30|0.0079667
13:39:31|0.0079613
13:39:32|0.0079629
13:39:33|0.0079629
13:39:34|0.0079629
13:39:35|0.0079629
13:39:37|0.0079668
13:39:37|0.0079632
13:39:39|0.0079632
13:39:39|0.0079629
13:39:41|0.0079629
13:39:41|0.0079629
13:39:43|0.0079693
13:39:43|0.0079697
13:39:44|0.0079699
13:39:45|0.0079699
13:39:47|0.00797
13:39:47|0.0079698
13:39:48|0.0079699
13:39:50|0.0079699
13:39:51|0.0079698
13:39:51|0.0079688
13:39:53|0.0079685
13:39:54|0.00797
13:39:55|0.00797
13:39:56|0.0079799
13:39:57|0.0079722
13:39:58|0.0079722
13:39:59|0.007973
13:40:00|0.0079762
13:40:01|0.0079762
13:40:02|0.0079739
13:40:04|0.0079743
13:40:04|0.0079743
13:40:05|0.0079722
13:40:07|0.0079746
13:40:08|0.007973
13:40:09|0.0079722
13:40:09|0.00798
13:40:10|0.0079801
13:40:11|0.0079806
13:40:12|0.0079801
13:40:14|0.0079813
13:40:14|0.0079801
13:40:15|0.0079801
13:40:16|0.0079801
13:40:18|0.0079811
13:40:18|0.0079811
13:40:20|0.0079811
13:40:21|0.007981
13:40:22|0.007981
13:40:23|0.0079879
13:40:23|0.0079895
13:40:24|0.0079917
13:40:25|0.0079917
13:40:26|0.0079917
13:40:27|0.0079951
13:40:28|0.0079945
13:40:30|0.0079943
13:40:30|0.0079975
13:40:31|0.0079975
13:40:32|0.0080031
13:40:33|0.0080031
13:40:34|0.0080031
13:40:35|0.0080039
13:40:37|0.0080057
13:40:37|0.0080095
13:40:38|0.0080095
13:40:39|0.0080095
13:40:41|0.0080095
13:40:42|0.0080095
13:40:43|0.0080095
13:40:44|0.0080086
13:40:45|0.0080086
13:40:45|0.0080093
13:40:46|0.0080134
13:40:47|0.0080135
13:40:48|0.0080135
13:40:49|0.0080135
13:40:51|0.0080134
13:40:52|0.0080132
13:40:53|0.0080132
13:40:54|0.0080022
13:40:56|0.0080112
13:40:57|0.0080111
13:40:58|0.0080105
13:40:59|0.0080111
13:41:00|0.0080089
13:41:01|0.0080021
13:41:02|0.0080021
13:41:03|0.0080021
13:41:04|0.0080139
13:41:05|0.0080134
13:41:06|0.0080172
13:41:07|0.0080121
13:41:08|0.0080105
13:41:09|0.008025
13:41:10|0.0080097
13:41:11|0.0080079
13:41:12|0.0080079
13:41:13|0.0080079
13:41:14|0.0080126
13:41:15|0.0080113
13:41:16|0.0080081
13:41:17|0.0080073
13:41:18|0.0080049
13:41:20|0.0080021
13:41:20|0.0080019
13:41:21|0.0080017
13:41:22|0.008
13:41:23|0.008
13:41:24|0.0079997
13:41:25|0.0080016
13:41:27|0.0079977
13:41:27|0.0079976
13:41:29|0.0079975
13:41:30|0.0080033
13:41:30|0.0080114
13:41:31|0.0080075
13:41:32|0.0080075
13:41:33|0.0080075
13:41:34|0.0080075
13:41:35|0.0080075
13:41:36|0.0080075
13:41:37|0.0080017
13:41:39|0.0080009
13:41:39|0.0080049
13:41:40|0.0080049
13:41:41|0.008
13:41:42|0.008
13:41:43|0.008
13:41:44|0.007993
13:41:45|0.0079931
13:41:46|0.0079931
13:41:47|0.0079977
13:41:48|0.0079986
13:41:49|0.0079986
13:41:50|0.0079986
13:41:52|0.0079986
13:41:52|0.0079986
13:41:53|0.0079961
13:41:55|0.0079978
13:41:56|0.0079978
13:41:57|0.0079948
13:41:58|0.0079953
13:41:59|0.0079946
13:42:01|0.0079946
13:42:01|0.0079946
13:42:02|0.0079937
13:42:04|0.0079937
13:42:04|0.0079937
13:42:05|0.0079978
13:42:07|0.0079978
13:42:08|0.0079978
13:42:08|0.0079982
13:42:09|0.0079978
13:42:10|0.0079986
13:42:12|0.0080075
13:42:13|0.0080119
13:42:14|0.0080125
13:42:15|0.0080162
13:42:16|0.0080162
13:42:17|0.0080162
13:42:18|0.0080162
13:42:19|0.0080112
13:42:20|0.0080169
13:42:21|0.008017
13:42:22|0.0080216
13:42:23|0.0080215
13:42:24|0.0080242
13:42:25|0.0080242
13:42:26|0.0080248
13:42:27|0.0080226
13:42:28|0.0080225
13:42:29|0.0080225
13:42:30|0.0080225
13:42:31|0.0080207
13:42:32|0.0080183
13:42:34|0.008017
13:42:35|0.0080172
13:42:35|0.0080183
13:42:36|0.0080168
13:42:37|0.008017
13:42:39|0.008015
13:42:40|0.008015
13:42:41|0.008015
13:42:42|0.0080172
13:42:42|0.008015
13:42:44|0.0080176
13:42:45|0.0080176
13:42:46|0.0080176
13:42:46|0.0080157
13:42:47|0.0080126
13:42:48|0.0080018
13:42:50|0.0080088
13:42:51|0.008015
13:42:52|0.008015
13:42:52|0.008015
13:42:54|0.0080215
13:42:54|0.0080178
13:42:56|0.0080176
13:42:57|0.0080176
13:42:57|0.0080176
13:42:58|0.0080206
13:43:00|0.00802
13:43:00|0.0080162
13:43:02|0.0080131
13:43:02|0.008005
13:43:04|0.008005
13:43:05|0.00801
13:43:06|0.00801
13:43:08|0.0080083
13:43:08|0.0080083
13:43:10|0.0080035
13:43:10|0.0080021
13:43:12|0.0080021
13:43:14|0.0080021
13:43:14|0.0080002
13:43:15|0.0079994
13:43:17|0.0079962
13:43:17|0.0079937
13:43:18|0.0079875
13:43:20|0.0079875
13:43:20|0.007989
13:43:21|0.0079868
13:43:22|0.0079926
13:43:23|0.0079926
13:43:25|0.0079926
13:43:25|0.0079904
13:43:26|0.0079904
13:43:27|0.0079904
13:43:28|0.0079904
13:43:29|0.0079904
13:43:30|0.0079931
13:43:31|0.0079931
13:43:32|0.0079931
13:43:33|0.0079931
13:43:34|0.0079931
13:43:35|0.0079931
13:43:37|0.0079973
13:43:37|0.0079972
13:43:38|0.0079973
13:43:39|0.0079968
13:43:41|0.0079973
13:43:41|0.0079974
13:43:42|0.0079977
13:43:43|0.0079972
13:43:44|0.0079973
13:43:45|0.0079973
13:43:47|0.0079973
13:43:47|0.0079975
13:43:48|0.0079975
13:43:49|0.0079982
13:43:50|0.0079979
13:43:51|0.008003
13:43:52|0.008003
13:43:53|0.008003
13:43:54|0.008003
13:43:55|0.008003
13:43:56|0.0080054
13:43:58|0.0080054
13:43:59|0.0080054
13:44:00|0.0080054
13:44:01|0.0080019
13:44:02|0.0079978
13:44:03|0.0079978
13:44:04|0.007999
13:44:05|0.0079978
13:44:06|0.0079996
13:44:07|0.0079996
13:44:08|0.0079996
13:44:09|0.0079996
13:44:10|0.0079976
13:44:11|0.0079978
13:44:12|0.0079974
13:44:13|0.0079975
13:44:14|0.0080006
13:44:15|0.0080006
13:44:17|0.0080006
13:44:18|0.0079959
13:44:19|0.0079974
13:44:20|0.007999
13:44:20|0.007999
13:44:22|0.007999
13:44:23|0.0079996
13:44:24|0.0079996
13:44:25|0.0079996
13:44:25|0.007999
13:44:26|0.007999
13:44:28|0.007999
13:44:29|0.0080006
13:44:30|0.0080006
13:44:31|0.0080018
13:44:32|0.0080018
13:44:32|0.0080011
13:44:34|0.0080007
13:44:34|0.0080007
13:44:35|0.0080007
13:44:37|0.0080008
13:44:37|0.0080008
13:44:39|0.0080008
13:44:40|0.0079998
13:44:41|0.0079998
13:44:41|0.0079998
13:44:43|0.0079998
13:44:44|0.0079998
13:44:45|0.0079998
13:44:46|0.0079998
13:44:47|0.0079998
13:44:48|0.0079996
13:44:49|0.0079976
13:44:50|0.0079976
13:44:51|0.0079994
13:44:52|0.0079994
13:44:53|0.0079994
13:44:54|0.0079984
13:44:55|0.0079984
13:44:56|0.0079984
13:44:57|0.0079984
13:44:59|0.0079985
13:45:00|0.007999
13:45:01|0.0079976
13:45:02|0.0079985
13:45:03|0.0079978
13:45:05|0.0079978
13:45:05|0.0079982
13:45:06|0.0079962
13:45:07|0.0079919
13:45:08|0.0079919
13:45:10|0.0079919
13:45:10|0.0079919
13:45:11|0.0079962
13:45:13|0.0079962
13:45:14|0.0079962
13:45:14|0.0079962
13:45:15|0.0079962
13:45:16|0.0079962
13:45:18|0.0079895
13:45:19|0.0079895
13:45:20|0.0079895
13:45:21|0.0079961
13:45:22|0.0079939
13:45:23|0.0079939
13:45:24|0.0079939
13:45:25|0.0079922
13:45:26|0.0079823
13:45:27|0.0079801
13:45:28|0.0079801
13:45:29|0.0079801
13:45:30|0.0079824
13:45:31|0.0079824
13:45:32|0.0079824
13:45:33|0.0079801
13:45:35|0.0079783
13:45:35|0.0079783
13:45:37|0.0079781
13:45:38|0.0079739
13:45:39|0.0079737
13:45:40|0.0079589
13:45:41|0.0079682
13:45:42|0.0079682
13:45:43|0.0079682
13:45:44|0.0079632
13:45:45|0.0079624
13:45:46|0.0079658
13:45:47|0.0079658
13:45:48|0.0079674
13:45:50|0.0079674
13:45:51|0.007963
13:45:51|0.007963
13:45:52|0.0079667
13:45:53|0.0079688
13:45:54|0.0079681
13:45:55|0.0079681
13:45:56|0.0079681
13:45:57|0.0079696
13:45:58|0.0079696
13:45:59|0.0079667
13:46:01|0.0079667
13:46:01|0.0079628
13:46:02|0.0079626
13:46:03|0.0079626
13:46:04|0.0079632
13:46:05|0.0079627
13:46:06|0.0079627
13:46:08|0.007965
13:46:08|0.007965
13:46:09|0.007965
13:46:11|0.007965
13:46:12|0.007965
13:46:12|0.007965
13:46:14|0.007965
13:46:15|0.007964
13:46:16|0.007964
13:46:17|0.007964
13:46:18|0.007964
13:46:19|0.0079641
13:46:20|0.0079641
13:46:21|0.0079642
13:46:22|0.0079645
13:46:23|0.007965
13:46:24|0.0079694
13:46:25|0.0079696
13:46:26|0.0079676
13:46:27|0.0079696
13:46:28|0.0079656
13:46:29|0.0079696
13:46:30|0.0079672
13:46:31|0.007968
13:46:32|0.0079681
13:46:33|0.0079681
13:46:34|0.0079703
13:46:35|0.0079704
13:46:36|0.0079704
13:46:37|0.0079662
13:46:39|0.0079652
13:46:39|0.0079645
13:46:40|0.007965
13:46:41|0.007965
13:46:43|0.007965
13:46:43|0.0079646
13:46:44|0.0079649
13:46:45|0.0079649
13:46:46|0.007965
13:46:47|0.0079652
13:46:48|0.0079652
13:46:50|0.0079682
13:46:50|0.0079682
13:46:51|0.0079682
13:46:52|0.0079664
13:46:53|0.0079654
13:46:54|0.0079654
13:46:55|0.0079654
13:46:56|0.0079654
13:46:57|0.0079645
13:46:58|0.0079608
13:47:00|0.0079608
13:47:02|0.0079599
13:47:02|0.0079599
13:47:04|0.0079584
13:47:05|0.0079584
13:47:06|0.0079586
13:47:06|0.0079563
13:47:07|0.0079585
13:47:08|0.0079583
13:47:10|0.0079583
13:47:12|0.0079583
13:47:13|0.0079583
13:47:13|0.0079583
13:47:14|0.0079577
13:47:15|0.0079649
13:47:16|0.0079649
13:47:17|0.0079654
13:47:18|0.0079628
13:47:19|0.0079628
13:47:20|0.0079628
13:47:21|0.0079628
13:47:23|0.0079628
13:47:23|0.0079628
13:47:25|0.0079628
13:47:26|0.0079628
13:47:27|0.0079628
13:47:27|0.0079628
13:47:31|0.0079628
13:47:31|0.00796
13:47:32|0.00796
13:47:33|0.0079593
13:47:34|0.0079593
13:47:35|0.0079593
13:47:36|0.0079595
13:47:37|0.0079595
13:47:38|0.0079595
13:47:39|0.0079587
13:47:40|0.0079587
13:47:41|0.0079587
13:47:42|0.0079587
13:47:43|0.0079587
13:47:44|0.00796
13:47:45|0.007965
13:47:46|0.007965
13:47:47|0.0079674
13:47:49|0.0079674
13:47:49|0.0079655
13:47:51|0.0079628
13:47:51|0.0079628
13:47:52|0.0079628
13:47:53|0.0079628
13:47:54|0.007963
13:47:56|0.007963
13:47:56|0.007963
13:47:58|0.007963
13:47:58|0.0079603
13:47:59|0.0079603
13:48:00|0.0079603
13:48:02|0.0079589
13:48:03|0.0079589
13:48:04|0.0079599
13:48:05|0.007961
13:48:06|0.0079634
13:48:07|0.0079634
13:48:08|0.0079634
13:48:09|0.0079635
13:48:10|0.007962
13:48:11|0.007962
13:48:12|0.007962
13:48:13|0.007962
13:48:14|0.007962
13:48:15|0.007962
13:48:16|0.007962
13:48:17|0.0079603
13:48:18|0.0079674
13:48:20|0.0079751
13:48:20|0.007972
13:48:21|0.007972
13:48:23|0.007972
13:48:23|0.0079682
13:48:24|0.0079682
13:48:25|0.0079682
13:48:26|0.0079682
13:48:28|0.0079682
13:48:29|0.0079682
13:48:30|0.0079682
13:48:31|0.0079682
13:48:32|0.0079682
13:48:33|0.0079682
13:48:34|0.0079682
13:48:35|0.0079682
13:48:36|0.0079682
13:48:37|0.0079736
13:48:38|0.0079737
13:48:39|0.0079737
13:48:40|0.0079729
13:48:41|0.0079738
13:48:43|0.0079696
13:48:43|0.0079696
13:48:44|0.0079696
13:48:45|0.0079696
13:48:46|0.007968
13:48:47|0.0079674
13:48:48|0.0079675
13:48:49|0.0079675
13:48:50|0.0079672
13:48:51|0.0079649
13:48:52|0.0079672
13:48:53|0.0079669
13:48:54|0.0079669
13:48:56|0.0079669
13:48:56|0.0079656
13:48:57|0.0079666
13:48:58|0.0079666
13:48:59|0.0079668
13:49:00|0.0079668
13:49:02|0.007962
13:49:03|0.007962
13:49:04|0.007962
13:49:05|0.0079601
13:49:06|0.0079601
13:49:08|0.0079588
13:49:08|0.0079588
13:49:09|0.0079598
13:49:10|0.0079585
13:49:11|0.0079585
13:49:13|0.0079601
13:49:14|0.0079601
13:49:15|0.0079588
13:49:16|0.007961
13:49:16|0.0079585
13:49:17|0.0079585
13:49:19|0.0079592
13:49:20|0.0079592
13:49:20|0.0079592
13:49:22|0.0079592
13:49:23|0.0079589
13:49:25|0.0079589
13:49:25|0.0079668
13:49:26|0.0079682
13:49:27|0.0079682
13:49:28|0.0079682
13:49:29|0.007969
13:49:30|0.0079709
13:49:31|0.0079687
13:49:32|0.0079687
13:49:33|0.0079687
13:49:34|0.0079687
13:49:35|0.0079695
13:49:36|0.0079695
13:49:37|0.0079695
13:49:38|0.0079695
13:49:39|0.00797
13:49:41|0.00797
13:49:41|0.00797
13:49:42|0.00797
13:49:43|0.0079697
13:49:44|0.0079697
13:49:45|0.0079697
13:49:47|0.0079697
13:49:47|0.0079697
13:49:49|0.0079688
13:49:50|0.0079688
13:49:51|0.0079688
13:49:52|0.0079688
13:49:53|0.0079688
13:49:54|0.0079688
13:49:55|0.0079688
13:49:56|0.0079688
13:49:57|0.0079688
13:49:58|0.0079688
13:49:59|0.0079688
13:50:00|0.0079682
13:50:01|0.0079682
13:50:02|0.0079682
13:50:04|0.0079682
13:50:05|0.0079682
13:50:05|0.0079682
13:50:06|0.0079682
13:50:08|0.0079637
13:50:08|0.0079637
13:50:09|0.0079633
13:50:10|0.0079633
13:50:11|0.0079625
13:50:12|0.0079621
13:50:14|0.0079629
13:50:14|0.0079642
13:50:15|0.0079642
13:50:17|0.0079642
13:50:17|0.0079642
13:50:18|0.007964
13:50:19|0.007964
13:50:20|0.007964
13:50:21|0.0079648
13:50:22|0.0079648
13:50:23|0.0079681
13:50:25|0.0079681
13:50:26|0.0079649
13:50:26|0.0079621
13:50:27|0.0079617
13:50:29|0.0079614
13:50:30|0.0079614
13:50:31|0.0079602
13:50:32|0.0079592
13:50:33|0.0079592
13:50:34|0.0079592
13:50:35|0.0079592
13:50:36|0.0079636
13:50:36|0.0079636
13:50:38|0.0079636
13:50:39|0.0079636
13:50:40|0.0079636
13:50:41|0.0079636
13:50:41|0.0079653
13:50:42|0.0079653
13:50:44|0.007961
13:50:44|0.007961
13:50:46|0.007961
13:50:47|0.0079608
13:50:48|0.0079607
13:50:49|0.0079607
13:50:50|0.0079607
13:50:51|0.0079607
13:50:52|0.0079607
13:50:53|0.0079607
13:50:54|0.0079607
13:50:55|0.0079569
13:50:56|0.0079569
13:50:57|0.0079569
13:50:58|0.0079569
13:50:59|0.0079576
13:51:00|0.0079556
13:51:01|0.0079556
13:51:02|0.0079556
13:51:03|0.0079556
13:51:05|0.0079504
13:51:06|0.0079508
13:51:07|0.0079458
13:51:07|0.0079458
13:51:09|0.0079458
13:51:09|0.0079424
13:51:10|0.0079424
13:51:11|0.0079424
13:51:13|0.0079417
13:51:13|0.0079417
13:51:14|0.0079417
13:51:15|0.0079417
13:51:16|0.0079417
13:51:18|0.0079417
13:51:19|0.007934
13:51:20|0.007934
13:51:21|0.0079462
13:51:21|0.0079505
13:51:23|0.0079465
13:51:23|0.0079465
13:51:25|0.0079465
13:51:26|0.0079465
13:51:27|0.0079451
13:51:28|0.0079403
13:51:29|0.0079442
13:51:30|0.0079442
13:51:30|0.0079442
13:51:31|0.0079442
13:51:33|0.0079426
13:51:34|0.0079442
13:51:35|0.0079442
13:51:36|0.0079442
13:51:36|0.0079458
13:51:38|0.0079454
13:51:39|0.0079454
13:51:40|0.0079458
13:51:41|0.0079458
13:51:42|0.0079458
13:51:43|0.0079458
13:51:44|0.0079455
13:51:45|0.0079455
13:51:46|0.0079455
13:51:47|0.0079455
13:51:48|0.0079455
13:51:49|0.0079457
13:51:50|0.0079457
13:51:51|0.0079457
13:51:52|0.0079457
13:51:53|0.0079443
13:51:54|0.0079442
13:51:55|0.0079442
13:51:56|0.0079442
13:51:57|0.0079402
13:51:58|0.0079402
13:51:59|0.0079402
13:52:00|0.0079402
13:52:02|0.0079413
13:52:03|0.0079413
13:52:03|0.0079413
13:52:05|0.0079364
13:52:05|0.0079401
13:52:07|0.0079395
13:52:08|0.0079395
13:52:09|0.0079395
13:52:10|0.0079401
13:52:11|0.0079442
13:52:12|0.0079429
13:52:14|0.0079429
13:52:14|0.0079429
13:52:15|0.0079429
13:52:16|0.0079429
13:52:17|0.007944
13:52:19|0.007944
13:52:20|0.007944
13:52:20|0.0079426
13:52:21|0.0079426
13:52:22|0.0079426
13:52:24|0.0079426
13:52:24|0.0079426
13:52:26|0.0079438
13:52:26|0.0079438
13:52:27|0.0079438
13:52:28|0.0079438
13:52:29|0.0079438
13:52:30|0.0079441
13:52:32|0.0079441
13:52:32|0.0079441
13:52:33|0.0079441
13:52:35|0.0079441
13:52:35|0.0079441
13:52:36|0.0079441
13:52:37|0.0079441
13:52:38|0.0079441
13:52:39|0.0079441
13:52:40|0.0079441
13:52:42|0.0079437
13:52:42|0.0079437
13:52:44|0.0079438
13:52:44|0.0079438
13:52:46|0.0079438
13:52:46|0.0079438
13:52:47|0.0079482
13:52:48|0.0079482
13:52:49|0.0079489
13:52:50|0.007949
13:52:51|0.00795
13:52:52|0.0079482
13:52:53|0.0079437
13:52:54|0.0079437
13:52:56|0.0079437
13:52:56|0.0079403
13:52:57|0.0079403
13:52:58|0.0079403
13:52:59|0.0079426
13:53:01|0.0079426
13:53:02|0.0079426
13:53:02|0.0079402
13:53:03|0.0079402
13:53:05|0.0079402
13:53:06|0.0079395
13:53:07|0.0079395
13:53:09|0.0079395
13:53:09|0.0079395
13:53:11|0.0079434
13:53:13|0.0079434
13:53:13|0.0079426
13:53:15|0.0079426
13:53:15|0.0079426
13:53:16|0.0079426
13:53:17|0.0079426
13:53:18|0.0079426
13:53:20|0.0079426
13:53:20|0.0079426
13:53:22|0.0079461
13:53:22|0.0079461
13:53:24|0.0079484
13:53:25|0.0079484
13:53:26|0.0079484
13:53:27|0.0079484
13:53:28|0.0079554
13:53:29|0.0079537
13:53:30|0.0079537
13:53:31|0.0079535
13:53:32|0.0079535
13:53:33|0.0079535
13:53:34|0.0079535
13:53:35|0.0079535
13:53:36|0.0079535
13:53:37|0.0079535
13:53:38|0.0079535
13:53:39|0.0079499
13:53:40|0.0079475
13:53:41|0.0079475
13:53:42|0.0079472
13:53:43|0.0079484
13:53:44|0.0079496
13:53:45|0.0079496
13:53:46|0.0079496
13:53:47|0.0079502
13:53:48|0.0079502
13:53:49|0.0079502
13:53:50|0.0079502
13:53:51|0.0079502
13:53:52|0.0079502
13:53:53|0.0079502
13:53:55|0.0079502
13:53:55|0.0079502
13:53:56|0.0079475
13:53:58|0.0079475
13:53:59|0.0079475
13:54:00|0.0079475
13:54:01|0.0079475
13:54:02|0.0079475
13:54:03|0.0079475
13:54:03|0.0079474
13:54:04|0.0079474
13:54:05|0.0079474
13:54:07|0.0079474
13:54:08|0.0079482
13:54:10|0.0079498
13:54:10|0.0079501
13:54:12|0.0079502
13:54:13|0.0079502
13:54:13|0.0079502
13:54:15|0.0079502
13:54:16|0.0079486
13:54:16|0.0079486
13:54:17|0.0079486
13:54:18|0.0079486
13:54:19|0.0079486
13:54:20|0.0079559
13:54:21|0.0079559
13:54:22|0.0079559
13:54:24|0.0079559
13:54:24|0.0079559
13:54:26|0.0079576
13:54:27|0.0079576
13:54:28|0.0079576
13:54:29|0.0079564
13:54:30|0.0079564
13:54:30|0.0079564
13:54:32|0.0079564
13:54:32|0.0079564
13:54:34|0.0079605
13:54:35|0.0079605
13:54:35|0.0079605
13:54:37|0.0079605
13:54:38|0.0079605
13:54:39|0.0079605
13:54:40|0.0079607
13:54:40|0.0079605
13:54:41|0.0079571
13:54:42|0.0079571
13:54:44|0.0079571
13:54:45|0.0079571
13:54:45|0.0079571
13:54:47|0.0079565
13:54:48|0.0079606
13:54:49|0.0079606
13:54:50|0.0079606
13:54:51|0.0079606
13:54:52|0.0079606
13:54:53|0.0079606
13:54:54|0.0079606
13:54:55|0.0079606
13:54:56|0.0079606
13:54:57|0.0079606
13:54:58|0.0079603
13:54:59|0.0079574
13:55:00|0.0079574
13:55:01|0.0079574
13:55:03|0.0079574
13:55:03|0.0079574
13:55:05|0.0079574
13:55:05|0.0079566
13:55:07|0.0079566
13:55:09|0.0079566
13:55:09|0.0079578
13:55:10|0.0079578
13:55:12|0.0079564
13:55:13|0.0079583
13:55:14|0.0079583
13:55:16|0.0079581
13:55:16|0.0079581
13:55:18|0.0079581
13:55:18|0.0079581
13:55:19|0.0079581
13:55:20|0.0079581
13:55:21|0.0079581
13:55:22|0.007965
13:55:24|0.0079635
13:55:24|0.0079635
13:55:25|0.0079635
13:55:26|0.0079635
13:55:27|0.0079635
13:55:28|0.0079635
13:55:29|0.0079635
13:55:30|0.0079635
13:55:31|0.0079635
13:55:32|0.0079635
13:55:33|0.0079635
13:55:35|0.0079635
13:55:35|0.0079587
13:55:36|0.0079571
13:55:37|0.0079564
13:55:38|0.0079564
13:55:40|0.0079564
13:55:40|0.0079564
13:55:41|0.0079564
13:55:42|0.0079516
13:55:43|0.0079518
13:55:44|0.0079507
13:55:45|0.0079516
13:55:46|0.0079516
13:55:47|0.007954
13:55:48|0.007954
13:55:50|0.0079554
13:55:50|0.0079562
13:55:51|0.0079562
13:55:53|0.0079562
13:55:53|0.0079562
13:55:54|0.0079562
13:55:55|0.0079562
13:55:56|0.0079562
13:55:57|0.0079562
13:55:58|0.0079559
13:56:00|0.0079539
13:56:01|0.0079539
13:56:01|0.0079539
13:56:02|0.0079508
13:56:03|0.0079508
13:56:04|0.0079538
13:56:05|0.0079538
13:56:07|0.0079546
13:56:07|0.0079546
13:56:09|0.007961
13:56:11|0.007961
13:56:11|0.0079634
13:56:12|0.0079634
13:56:14|0.0079632
13:56:15|0.0079597
13:56:15|0.0079597
13:56:17|0.0079597
13:56:17|0.0079549
13:56:19|0.0079549
13:56:19|0.0079549
13:56:21|0.0079634
13:56:21|0.0079634
13:56:23|0.0079634
13:56:23|0.0079634
13:56:25|0.0079634
13:56:26|0.0079633
13:56:27|0.0079633
13:56:27|0.0079633
13:56:29|0.0079633
13:56:30|0.0079633
13:56:30|0.0079633
13:56:32|0.0079633
13:56:33|0.0079603
13:56:34|0.0079603
13:56:35|0.0079597
13:56:36|0.0079597
13:56:37|0.0079597
13:56:38|0.0079597
13:56:39|0.0079597
13:56:40|0.0079597
13:56:41|0.0079601
13:56:42|0.0079601
13:56:43|0.0079601
13:56:44|0.00796
13:56:45|0.00796
13:56:46|0.00796
13:56:47|0.00796
13:56:48|0.00796
13:56:49|0.00796
13:56:50|0.00796
13:56:51|0.00796
13:56:52|0.007956
13:56:53|0.0079578
13:56:54|0.0079578
13:56:55|0.0079531
13:56:56|0.0079531
13:56:57|0.0079531
13:56:58|0.0079531
13:56:59|0.0079531
13:57:00|0.0079547
13:57:02|0.0079531
13:57:02|0.0079524
13:57:03|0.0079524
13:57:04|0.0079513
13:57:05|0.0079512
13:57:07|0.0079512
13:57:07|0.0079512
13:57:08|0.0079512
13:57:10|0.0079536
13:57:12|0.0079536
13:57:13|0.0079534
13:57:13|0.0079532
13:57:15|0.0079556
13:57:15|0.0079563
13:57:16|0.0079557
13:57:18|0.0079557
13:57:19|0.0079557
13:57:19|0.0079557
13:57:21|0.0079535
13:57:22|0.0079535
13:57:22|0.0079547
13:57:24|0.0079554
13:57:25|0.0079554
13:57:26|0.0079554
13:57:27|0.0079557
13:57:28|0.0079539
13:57:29|0.0079539
13:57:30|0.0079539
13:57:31|0.0079532
13:57:32|0.0079532
13:57:33|0.0079532
13:57:34|0.0079532
13:57:35|0.0079532
13:57:37|0.0079532
13:57:37|0.0079532
13:57:39|0.0079532
13:57:39|0.0079532
13:57:40|0.0079532
13:57:41|0.0079535
13:57:42|0.0079535
13:57:43|0.0079536
13:57:44|0.0079536
13:57:45|0.0079536
13:57:46|0.0079536
13:57:47|0.0079536
13:57:49|0.0079536
13:57:49|0.0079557
13:57:50|0.0079557
13:57:51|0.0079557
13:57:53|0.0079578
13:57:53|0.0079578
13:57:54|0.0079578
13:57:55|0.0079578
13:57:56|0.0079578
13:57:57|0.0079578
13:57:58|0.0079578
13:57:59|0.0079578
13:58:01|0.0079539
13:58:02|0.0079539
13:58:02|0.0079539
13:58:03|0.0079532
13:58:04|0.0079514
13:58:05|0.0079514
13:58:06|0.0079514
13:58:07|0.007953
13:58:08|0.0079507
13:58:10|0.0079507
13:58:11|0.007953
13:58:12|0.007953
13:58:13|0.007953
13:58:14|0.007953
13:58:15|0.007953
13:58:16|0.007953
13:58:17|0.007953
13:58:18|0.007953
13:58:19|0.0079516
13:58:20|0.0079516
13:58:21|0.0079516
13:58:22|0.0079516
13:58:23|0.0079516
13:58:24|0.0079516
13:58:25|0.0079516
13:58:26|0.0079604
13:58:27|0.0079604
13:58:29|0.0079586
13:58:29|0.0079594
13:58:31|0.0079594
13:58:32|0.0079594
13:58:33|0.0079602
13:58:33|0.0079602
13:58:35|0.0079602
13:58:35|0.0079602
13:58:37|0.0079602
13:58:37|0.0079602
13:58:38|0.0079605
13:58:40|0.0079605
13:58:41|0.0079614
13:58:42|0.0079614
13:58:43|0.0079617
13:58:44|0.0079605
13:58:45|0.0079605
13:58:46|0.0079605
13:58:47|0.0079605
13:58:48|0.0079605
13:58:49|0.0079605
13:58:50|0.0079605
13:58:51|0.0079605
13:58:52|0.007959
13:58:53|0.007959
13:58:54|0.0079624
13:58:55|0.0079623
13:58:56|0.0079623
13:58:57|0.0079623
13:58:58|0.0079623
13:58:59|0.0079623
13:59:00|0.0079614
13:59:01|0.0079614
13:59:02|0.0079588
13:59:03|0.0079572
13:59:04|0.0079572
13:59:05|0.0079572
13:59:06|0.0079572
13:59:07|0.0079572
13:59:08|0.0079572
13:59:09|0.0079572
13:59:10|0.0079572
13:59:12|0.0079572
13:59:13|0.0079572
13:59:13|0.0079572
13:59:15|0.0079572
13:59:16|0.007956
13:59:17|0.0079558
13:59:19|0.0079558
13:59:19|0.0079558
13:59:20|0.0079558
13:59:22|0.0079557
13:59:22|0.0079557
13:59:23|0.0079557
13:59:25|0.0079557
13:59:26|0.007956
13:59:26|0.0079558
13:59:27|0.0079558
13:59:28|0.0079558
13:59:29|0.0079562
13:59:30|0.0079562
13:59:31|0.0079558
13:59:34|0.0079558
13:59:34|0.0079558
13:59:35|0.0079558
13:59:36|0.0079558
13:59:37|0.0079558
13:59:38|0.007957
13:59:39|0.0079577
13:59:40|0.0079577
13:59:41|0.0079577
13:59:42|0.0079577
13:59:43|0.0079577
13:59:44|0.0079577
13:59:45|0.0079577
13:59:47|0.0079577
13:59:47|0.0079577
13:59:49|0.0079577
13:59:50|0.0079577
13:59:50|0.0079557
13:59:51|0.0079557
13:59:52|0.0079557
13:59:53|0.0079557
13:59:54|0.0079552
13:59:56|0.0079552
13:59:57|0.0079552
13:59:57|0.0079552
13:59:58|0.0079552
13:59:59|0.0079552
14:00:00|0.0079552
14:00:01|0.0079552
14:00:02|0.0079552
14:00:04|0.0079552
14:00:05|0.0079551
14:00:06|0.0079551
14:00:07|0.0079551
14:00:08|0.0079551
14:00:09|0.0079551
14:00:10|0.0079551
14:00:11|0.0079551
14:00:12|0.0079552
14:00:14|0.0079552
14:00:15|0.0079552
14:00:16|0.0079553
14:00:17|0.0079553
14:00:18|0.007955
14:00:19|0.007955
14:00:20|0.007955
14:00:21|0.007955
14:00:22|0.007955
14:00:23|0.007955
14:00:24|0.007955
14:00:25|0.007955
14:00:26|0.007953
14:00:27|0.007953
14:00:28|0.007953
14:00:29|0.00795
14:00:30|0.00795
14:00:31|0.00795
14:00:32|0.00795
14:00:33|0.0079505
14:00:34|0.0079505
14:00:35|0.0079505
14:00:36|0.0079505
14:00:37|0.0079505
14:00:38|0.0079505
14:00:39|0.00795
14:00:40|0.00795
14:00:41|0.0079499
14:00:42|0.0079492
14:00:43|0.0079492
14:00:44|0.0079536
14:00:45|0.0079529
14:00:46|0.0079507
14:00:47|0.0079507
14:00:48|0.0079504
14:00:49|0.0079504
14:00:50|0.0079504
14:00:51|0.0079504
14:00:52|0.0079504
14:00:53|0.0079504
14:00:54|0.0079493
14:00:55|0.0079493
14:00:56|0.0079609
14:00:57|0.0079607
14:00:58|0.0079546
14:00:59|0.0079546
14:01:00|0.0079546
14:01:01|0.0079546
14:01:02|0.0079546
14:01:03|0.007957
14:01:04|0.007957
14:01:05|0.007957
14:01:06|0.0079529
14:01:07|0.0079518
14:01:08|0.0079518
14:01:09|0.0079518
14:01:10|0.0079518
14:01:11|0.0079518
14:01:12|0.0079518
14:01:13|0.0079518
14:01:15|0.0079518
14:01:16|0.0079602
14:01:16|0.007965
14:01:17|0.007965
14:01:18|0.0079581
14:01:20|0.0079538
14:01:21|0.0079522
14:01:22|0.0079522
14:01:23|0.0079522
14:01:24|0.0079505
14:01:25|0.0079505
14:01:27|0.0079505
14:01:27|0.0079505
14:01:29|0.0079505
14:01:29|0.0079505
14:01:31|0.0079505
14:01:31|0.007955
14:01:32|0.007955
14:01:33|0.007955
14:01:35|0.007955
14:01:36|0.007955
14:01:37|0.0079521
14:01:38|0.0079521
14:01:39|0.0079502
14:01:40|0.0079502
14:01:41|0.0079501
14:01:42|0.0079501
14:01:43|0.0079501
14:01:44|0.0079501
14:01:45|0.0079501
14:01:46|0.0079558
14:01:47|0.0079562
14:01:48|0.0079562
14:01:49|0.0079529
14:01:50|0.0079529
14:01:51|0.0079529
14:01:52|0.0079497
14:01:54|0.0079492
14:01:54|0.0079492
14:01:56|0.00795
14:01:57|0.00795
14:01:57|0.00795
14:01:58|0.00795
14:02:00|0.00795
14:02:00|0.00795
14:02:02|0.007957
14:02:03|0.0079539
14:02:04|0.0079539
14:02:05|0.0079539
14:02:06|0.0079529
14:02:07|0.0079529
14:02:08|0.0079529
14:02:08|0.0079529
14:02:09|0.0079529
14:02:10|0.0079529
14:02:11|0.0079529
14:02:13|0.0079539
14:02:13|0.0079539
14:02:15|0.0079535
14:02:16|0.0079542
14:02:17|0.0079542
14:02:18|0.0079533
14:02:20|0.0079533
14:02:20|0.0079529
14:02:21|0.0079529
14:02:22|0.007949
14:02:24|0.007953
14:02:25|0.0079537
14:02:25|0.0079528
14:02:27|0.0079528
14:02:28|0.0079528
14:02:28|0.0079528
14:02:29|0.0079528
14:02:30|0.0079528
14:02:32|0.0079528
14:02:33|0.0079528
14:02:34|0.0079628
14:02:35|0.0079618
14:02:36|0.0079606
14:02:36|0.0079605
14:02:38|0.0079605
14:02:39|0.0079605
14:02:40|0.0079605
14:02:41|0.0079605
14:02:42|0.0079605
14:02:43|0.0079557
14:02:44|0.0079557
14:02:45|0.0079557
14:02:46|0.0079557
14:02:47|0.0079557
14:02:48|0.0079557
14:02:49|0.0079557
14:02:50|0.0079557
14:02:51|0.0079557
14:02:52|0.0079513
14:02:53|0.0079524
14:02:54|0.0079524
14:02:55|0.0079524
14:02:56|0.0079524
14:02:57|0.0079524
14:02:58|0.0079524
14:03:00|0.0079524
14:03:00|0.0079524
14:03:01|0.0079524
14:03:02|0.007957
14:03:03|0.007957
14:03:04|0.007957
14:03:05|0.007957
14:03:06|0.007957
14:03:07|0.007957
14:03:08|0.007957
14:03:09|0.007957
14:03:11|0.0079557
14:03:11|0.0079532
14:03:12|0.0079532
14:03:13|0.0079532
14:03:14|0.007955
14:03:16|0.0079551
14:03:17|0.0079551
14:03:18|0.0079551
14:03:19|0.0079551
14:03:20|0.0079551
14:03:21|0.0079551
14:03:22|0.0079551
14:03:23|0.0079551
14:03:25|0.007955
14:03:26|0.007955
14:03:27|0.007955
14:03:28|0.007955
14:03:28|0.007955
14:03:29|0.007955
14:03:31|0.007955
14:03:32|0.0079524
14:03:33|0.0079524
14:03:34|0.0079524
14:03:35|0.0079524
14:03:36|0.0079524
14:03:36|0.0079524
14:03:38|0.0079524
14:03:39|0.0079524
14:03:40|0.0079524
14:03:41|0.0079592
14:03:41|0.0079592
14:03:43|0.0079586
14:03:44|0.0079586
14:03:45|0.0079586
14:03:45|0.0079588
14:03:46|0.0079588
14:03:48|0.0079588
14:03:49|0.0079588
14:03:49|0.0079586
14:03:51|0.00796
14:03:52|0.00796
14:03:53|0.007963
14:03:54|0.007963
14:03:55|0.007963
14:03:56|0.0079621
14:03:57|0.007962
14:03:58|0.007963
14:03:59|0.007963
14:04:00|0.007963
14:04:01|0.007963
14:04:02|0.007963
14:04:03|0.0079622
14:04:04|0.0079622
14:04:05|0.0079612
14:04:06|0.0079612
14:04:07|0.0079588
14:04:08|0.0079572
14:04:09|0.0079572
14:04:10|0.0079572
14:04:11|0.0079572
14:04:12|0.0079548
14:04:13|0.0079548
14:04:14|0.0079548
14:04:15|0.0079609
14:04:16|0.0079609
14:04:17|0.0079609
14:04:18|0.0079609
14:04:19|0.0079609
14:04:20|0.0079609
14:04:21|0.0079581
14:04:22|0.0079572
14:04:23|0.0079572
14:04:24|0.0079572
14:04:25|0.0079572
14:04:26|0.0079572
14:04:27|0.0079572
14:04:28|0.0079572
14:04:29|0.0079572
14:04:30|0.0079601
14:04:31|0.007959
14:04:32|0.007959
14:04:33|0.007959
14:04:34|0.007959
14:04:35|0.007959
14:04:36|0.007959
14:04:37|0.007959
14:04:38|0.0079572
14:04:39|0.0079572
14:04:40|0.0079572
14:04:41|0.0079572
14:04:42|0.0079572
14:04:43|0.0079572
14:04:44|0.0079572
14:04:45|0.0079572
14:04:46|0.0079572
14:04:47|0.0079572
14:04:48|0.007957
14:04:49|0.007957
14:04:50|0.007957
14:04:51|0.0079566
14:04:52|0.0079566
14:04:53|0.0079566
14:04:54|0.0079566
14:04:55|0.0079566
14:04:56|0.0079566
14:04:57|0.0079547
14:04:58|0.0079565
14:04:59|0.0079565
14:05:00|0.0079565
14:05:01|0.0079565
14:05:02|0.0079565
14:05:03|0.0079565
14:05:05|0.0079565
14:05:06|0.0079565
14:05:08|0.0079565
14:05:08|0.0079565
14:05:09|0.0079565
14:05:10|0.0079565
14:05:11|0.0079565
14:05:12|0.0079565
14:05:13|0.0079565
14:05:14|0.0079565
14:05:16|0.0079565
14:05:17|0.007955
14:05:18|0.007954
14:05:19|0.007954
14:05:20|0.007954
14:05:21|0.0079537
14:05:22|0.0079537
14:05:23|0.007955
14:05:24|0.007957
14:05:25|0.0079609
14:05:26|0.0079626
14:05:27|0.0079627
14:05:28|0.0079627
14:05:29|0.0079627
14:05:30|0.0079627
14:05:31|0.0079627
14:05:32|0.0079627
14:05:33|0.0079627
14:05:35|0.0079627
14:05:36|0.0079627
14:05:37|0.0079627
14:05:37|0.0079627
14:05:39|0.0079629
14:05:39|0.0079629
14:05:41|0.0079629
14:05:41|0.007965
14:05:42|0.007965
14:05:43|0.0079681
14:05:44|0.0079681
14:05:46|0.0079681
14:05:47|0.0079681
14:05:48|0.007969
14:05:49|0.007969
14:05:50|0.007969
14:05:51|0.007969
14:05:52|0.007969
14:05:53|0.007969
14:05:54|0.0079762
14:05:55|0.0079761
14:05:56|0.0079761
14:05:57|0.0079761
14:05:58|0.0079761
14:05:59|0.0079761
14:06:00|0.0079761
14:06:01|0.0079761
14:06:02|0.0079694
14:06:03|0.0079694
14:06:04|0.0079705
14:06:05|0.0079705
14:06:06|0.0079705
14:06:07|0.0079705
14:06:08|0.0079705
14:06:09|0.0079705
14:06:10|0.0079714
14:06:11|0.0079714
14:06:13|0.0079714
14:06:13|0.0079754
14:06:14|0.0079754
14:06:16|0.0079754
14:06:16|0.0079758
14:06:17|0.0079758
14:06:19|0.0079758
14:06:20|0.0079758
14:06:21|0.0079758
14:06:22|0.0079768
14:06:23|0.0079758
14:06:25|0.0079758
14:06:25|0.0079756
14:06:27|0.0079756
14:06:28|0.0079756
14:06:30|0.0079756
14:06:31|0.0079756
14:06:32|0.0079756
14:06:33|0.0079756
14:06:33|0.0079756
14:06:34|0.0079756
14:06:36|0.0079758
14:06:37|0.0079767
14:06:37|0.0079767
14:06:38|0.0079767
14:06:40|0.0079767
14:06:40|0.0079767
14:06:42|0.0079767
14:06:42|0.0079762
14:06:43|0.0079762
14:06:44|0.0079767
14:06:45|0.0079767
14:06:47|0.0079767
14:06:48|0.0079767
14:06:49|0.0079767
14:06:49|0.0079818
14:06:51|0.0079858
14:06:52|0.0079858
14:06:53|0.0079861
14:06:53|0.0079862
14:06:54|0.0079862
14:06:56|0.0079862
14:06:57|0.0079862
14:06:58|0.0079858
14:06:58|0.0079884
14:07:00|0.0079877
14:07:01|0.0079877
14:07:02|0.0079846
14:07:03|0.007982
14:07:04|0.007982
14:07:05|0.0079772
14:07:06|0.0079772
14:07:07|0.0079772
14:07:08|0.0079806
14:07:09|0.0079856
14:07:10|0.0079852
14:07:11|0.0079852
14:07:12|0.0079852
14:07:13|0.0079852
14:07:14|0.0079852
14:07:15|0.0079852
14:07:16|0.0079852
14:07:17|0.0079845
14:07:18|0.0079852
14:07:20|0.0079852
14:07:21|0.0079839
14:07:22|0.0079839
14:07:22|0.0079839
14:07:24|0.0079839
14:07:24|0.0079857
14:07:25|0.0079857
14:07:27|0.0079857
14:07:27|0.007987
14:07:29|0.007987
14:07:30|0.007987
14:07:31|0.0079879
14:07:32|0.0079859
14:07:33|0.0079859
14:07:34|0.0079859
14:07:35|0.0079859
14:07:36|0.007989
14:07:37|0.0079904
14:07:38|0.007989
14:07:39|0.007989
14:07:40|0.0079891
14:07:41|0.0079888
14:07:42|0.0079888
14:07:43|0.007989
14:07:44|0.007989
14:07:45|0.0079911
14:07:46|0.0079911
14:07:47|0.0079911
14:07:48|0.0079911
14:07:49|0.0079911
14:07:50|0.0079911
14:07:51|0.0079911
14:07:52|0.0079911
14:07:53|0.0079911
14:07:54|0.0079911
14:07:55|0.0079911
14:07:56|0.0079911
14:07:57|0.0079911
14:07:58|0.0079901
14:07:59|0.007991
14:08:00|0.007991
14:08:01|0.00799
14:08:02|0.0079864
14:08:03|0.0079864
14:08:05|0.007991
14:08:05|0.0079869
14:08:06|0.0079869
14:08:08|0.0079899
14:08:09|0.0079899
14:08:10|0.0079899
14:08:11|0.0079909
14:08:12|0.0079909
14:08:13|0.0079909
14:08:14|0.0079909
14:08:15|0.0079933
14:08:16|0.0079933
14:08:17|0.007995
14:08:18|0.007995
14:08:19|0.007995
14:08:20|0.007995
14:08:22|0.007995
14:08:23|0.007995
14:08:24|0.0079966
14:08:25|0.0079966
14:08:26|0.0079966
14:08:27|0.0079966
14:08:28|0.0079966
14:08:29|0.0079966
14:08:30|0.0079966
14:08:31|0.0079967
14:08:32|0.0079967
14:08:33|0.0079967
14:08:35|0.0079967
14:08:35|0.0079967
14:08:36|0.0079967
14:08:37|0.0079967
14:08:38|0.0079979
14:08:40|0.0079979
14:08:41|0.0079979
14:08:42|0.007999
14:08:43|0.007999
14:08:44|0.007999
14:08:45|0.007999
14:08:46|0.007999
14:08:47|0.007999
14:08:48|0.007999
14:08:49|0.007999
14:08:50|0.007999
14:08:51|0.007999
14:08:52|0.007999
14:08:53|0.007997
14:08:54|0.007997
14:08:55|0.0079916
14:08:56|0.0079868
14:08:58|0.0079868
14:08:58|0.0079872
14:08:59|0.0079877
14:09:00|0.0079863
14:09:01|0.0079863
14:09:02|0.0079863
14:09:04|0.0079863
14:09:05|0.0079863
14:09:05|0.0079909
14:09:07|0.0079915
14:09:07|0.0079915
14:09:08|0.0079899
14:09:10|0.0079899
14:09:10|0.00799
14:09:11|0.00799
14:09:13|0.00799
14:09:14|0.00799
14:09:15|0.00799
14:09:16|0.00799
14:09:17|0.00799
14:09:18|0.0079997
14:09:19|0.0079997
14:09:20|0.008
14:09:21|0.008
14:09:23|0.008
14:09:23|0.008
14:09:24|0.008
14:09:26|0.008
14:09:26|0.008
14:09:28|0.008
14:09:29|0.0080002
14:09:29|0.0079947
14:09:31|0.0079987
14:09:32|0.0079987
14:09:33|0.0079987
14:09:34|0.0079987
14:09:34|0.0079987
14:09:35|0.0079987
14:09:37|0.0079987
14:09:38|0.0079987
14:09:39|0.0079987
14:09:40|0.0079987
14:09:40|0.0079984
14:09:41|0.0079984
14:09:42|0.0079984
14:09:44|0.0079984
14:09:45|0.0079985
14:09:45|0.0079985
14:09:46|0.0079985
14:09:48|0.0079985
14:09:49|0.0079985
14:09:50|0.0079985
14:09:51|0.0079985
14:09:52|0.0079985
14:09:53|0.0079985
14:09:54|0.0079985
14:09:55|0.0079985
14:09:56|0.0079985
14:09:57|0.0079985
14:09:58|0.0079997
14:09:59|0.0079997
14:10:00|0.0079997
14:10:01|0.0080005
14:10:02|0.0080005
14:10:03|0.008
14:10:04|0.0080001
14:10:05|0.0080001
14:10:06|0.0080001
14:10:08|0.0079997
14:10:09|0.0079997
14:10:10|0.0079929
14:10:10|0.0079929
14:10:12|0.0079929
14:10:13|0.0079929
14:10:13|0.0079963
14:10:15|0.0079963
14:10:16|0.0079963
14:10:16|0.0079963
14:10:18|0.007996
14:10:18|0.007996
14:10:20|0.007996
14:10:20|0.007996
14:10:22|0.0079907
14:10:23|0.0079907
14:10:24|0.0079907
14:10:26|0.0079907
14:10:26|0.0079907
14:10:27|0.0079907
14:10:29|0.0079907
14:10:30|0.0079907
14:10:30|0.0079907
14:10:31|0.0079917
14:10:33|0.0079921
14:10:33|0.0079921
14:10:35|0.0079909
14:10:35|0.0079909
14:10:37|0.0079909
14:10:38|0.0079833
14:10:38|0.0079833
14:10:40|0.0079871
14:10:41|0.0079907
14:10:42|0.0079907
14:10:43|0.0079907
14:10:44|0.0079907
14:10:45|0.0079907
14:10:46|0.0079907
14:10:47|0.0079907
14:10:48|0.0079907
14:10:49|0.0079907
14:10:50|0.0079907
14:10:51|0.0079889
14:10:52|0.0079889
14:10:53|0.0079889
14:10:54|0.0079889
14:10:55|0.0079906
14:10:56|0.0079906
14:10:57|0.0079917
14:10:58|0.0079889
14:10:59|0.0079889
14:11:00|0.0079889
14:11:01|0.0079881
14:11:02|0.0079889
14:11:03|0.0079889
14:11:04|0.0079885
14:11:05|0.0079858
14:11:06|0.0079858
14:11:07|0.0079858
14:11:08|0.0079889
14:11:09|0.0079874
14:11:10|0.0079883
14:11:11|0.0079883
14:11:12|0.0079883
14:11:13|0.0079877
14:11:14|0.0079882
14:11:15|0.0079885
14:11:16|0.0079885
14:11:17|0.0079885
14:11:18|0.0079868
14:11:19|0.0079858
14:11:20|0.0079874
14:11:21|0.0079874
14:11:22|0.0079874
14:11:24|0.0079861
14:11:25|0.0079861
14:11:26|0.0079861
14:11:27|0.0079861
14:11:28|0.0079861
14:11:29|0.0079861
14:11:31|0.0079861
14:11:32|0.0079861
14:11:32|0.0079844
14:11:33|0.0079853
14:11:34|0.0079853
14:11:35|0.0079853
14:11:36|0.0079853
14:11:37|0.0079853
14:11:39|0.0079853
14:11:39|0.0079853
14:11:41|0.0079853
14:11:41|0.0079853
14:11:42|0.007986
14:11:44|0.007986
14:11:44|0.0079888
14:11:45|0.0079888
14:11:46|0.0079888
14:11:47|0.0079888
14:11:49|0.0079888
14:11:49|0.0079888
14:11:51|0.0079888
14:11:51|0.0079878
14:11:52|0.0079878
14:11:54|0.0079888
14:11:54|0.0079888
14:11:55|0.0079888
14:11:56|0.0079888
14:11:57|0.0079888
14:11:58|0.0079888
14:11:59|0.0079888
14:12:01|0.0079867
14:12:02|0.0079867
14:12:02|0.0079867
14:12:03|0.0079867
14:12:04|0.0079867
14:12:05|0.0079867
14:12:06|0.0079867
14:12:07|0.0079867
14:12:09|0.0079867
14:12:09|0.0079867
14:12:10|0.0079867
14:12:11|0.0079853
14:12:12|0.0079853
14:12:13|0.0079853
14:12:14|0.0079856
14:12:16|0.0079866
14:12:16|0.0079866
14:12:17|0.0079866
14:12:18|0.0079866
14:12:19|0.0079866
14:12:20|0.0079866
14:12:21|0.0079866
14:12:23|0.0079866
14:12:23|0.0079866
14:12:25|0.0079866
14:12:27|0.0079866
14:12:27|0.0079841
14:12:28|0.0079841
14:12:29|0.0079841
14:12:31|0.0079841
14:12:33|0.0079841
14:12:33|0.0079841
14:12:34|0.0079841
14:12:36|0.0079841
14:12:36|0.0079866
14:12:38|0.0079867
14:12:39|0.0079867
14:12:40|0.0079867
14:12:41|0.0079867
14:12:42|0.0079867
14:12:43|0.0079867
14:12:44|0.0079867
14:12:45|0.0079867
14:12:46|0.0079867
14:12:47|0.0079867
14:12:48|0.0079899
14:12:49|0.0079899
14:12:50|0.0079873
14:12:51|0.0079873
14:12:52|0.0079873
14:12:53|0.0079889
14:12:54|0.0079889
14:12:55|0.0079889
14:12:56|0.0079873
14:12:57|0.0079873
14:12:58|0.0079873
14:12:59|0.0079873
14:13:00|0.0079873
14:13:01|0.0079873
14:13:02|0.0079833
14:13:03|0.0079833
14:13:04|0.0079833
14:13:05|0.0079833
14:13:06|0.0079833
14:13:07|0.0079875
14:13:08|0.0079875
14:13:09|0.0079875
14:13:10|0.0079872
14:13:11|0.0079821
14:13:12|0.0079821
14:13:13|0.0079821
14:13:14|0.0079821
14:13:15|0.0079725
14:13:16|0.0079757
14:13:17|0.007972
14:13:18|0.0079727
14:13:19|0.0079727
14:13:20|0.0079727
14:13:21|0.0079727
14:13:22|0.0079745
14:13:23|0.0079706
14:13:24|0.0079706
14:13:26|0.0079725
14:13:27|0.0079725
14:13:28|0.0079725
14:13:29|0.0079725
14:13:30|0.0079725
14:13:31|0.0079725
14:13:32|0.0079725
14:13:33|0.0079725
14:13:34|0.0079725
14:13:35|0.0079725
14:13:36|0.0079725
14:13:37|0.0079725
14:13:38|0.0079734
14:13:39|0.0079734
14:13:40|0.0079734
14:13:41|0.0079735
14:13:43|0.0079735
14:13:43|0.0079735
14:13:45|0.0079735
14:13:45|0.0079735
14:13:46|0.0079735
14:13:48|0.0079735
14:13:48|0.0079735
14:13:50|0.0079735
14:13:51|0.0079735
14:13:51|0.0079735
14:13:53|0.0079735
14:13:54|0.0079735
14:13:54|0.0079735
14:13:56|0.0079735
14:13:56|0.0079735
14:13:57|0.0079735
14:13:59|0.0079773
14:14:00|0.0079773
14:14:00|0.0079733
14:14:01|0.0079733
14:14:03|0.0079733
14:14:03|0.0079737
14:14:05|0.0079735
14:14:06|0.0079757
14:14:07|0.0079726
14:14:08|0.0079725
14:14:09|0.0079725
14:14:11|0.0079725
14:14:12|0.0079725
14:14:13|0.0079725
14:14:14|0.0079747
14:14:15|0.0079747
14:14:16|0.0079747
14:14:17|0.0079747
14:14:18|0.0079747
14:14:19|0.0079747
14:14:20|0.0079726
14:14:21|0.0079726
14:14:22|0.0079758
14:14:23|0.008007
14:14:24|0.008007
14:14:25|0.008007
14:14:26|0.0079917
14:14:28|0.0080019
14:14:29|0.0079971
14:14:30|0.0079949
14:14:31|0.0079971
14:14:32|0.0079965
14:14:33|0.0079993
14:14:34|0.008
14:14:35|0.008
14:14:36|0.008
14:14:37|0.008
14:14:38|0.0079999
14:14:39|0.008
14:14:40|0.008
14:14:41|0.008
14:14:43|0.008
14:14:43|0.008
14:14:44|0.008
14:14:45|0.0079982
14:14:46|0.0079982
14:14:47|0.0079981
14:14:48|0.0079981
14:14:49|0.0079917
14:14:50|0.0079917
14:14:51|0.0079989
14:14:53|0.0079989
14:14:53|0.0079981
14:14:54|0.0079925
14:14:55|0.0079925
14:14:56|0.0079925
14:14:57|0.0079941
14:14:59|0.0079926
14:15:00|0.0079925
14:15:01|0.007992
14:15:02|0.0079929
14:15:03|0.0079931
14:15:04|0.0079931
14:15:05|0.0079931
14:15:06|0.0079841
14:15:07|0.0079841
14:15:08|0.0079841
14:15:09|0.0079874
14:15:10|0.0079874
14:15:11|0.0079874
14:15:12|0.0079874
14:15:13|0.0079874
14:15:14|0.0079874
14:15:15|0.0079874
14:15:16|0.0079874
14:15:17|0.0079808
14:15:18|0.0079809
14:15:19|0.0079809
14:15:20|0.0079799
14:15:21|0.0079835
14:15:22|0.0079835
14:15:23|0.0079835
14:15:24|0.0079835
14:15:25|0.0079759
14:15:26|0.0079759
14:15:27|0.0079748
14:15:29|0.0079748
14:15:29|0.0079748
14:15:30|0.0079748
14:15:32|0.0079748
14:15:32|0.0079748
14:15:33|0.0079748
14:15:35|0.0079748
14:15:35|0.0079748
14:15:36|0.0079748
14:15:37|0.0079748
14:15:39|0.0079748
14:15:39|0.0079748
14:15:41|0.0079778
14:15:41|0.0079825
14:15:42|0.0079825
14:15:44|0.0079825
14:15:44|0.0079815
14:15:46|0.0079815
14:15:47|0.0079815
14:15:48|0.0079815
14:15:49|0.0079815
14:15:50|0.0079815
14:15:51|0.0079836
14:15:52|0.0079836
14:15:53|0.0079836
14:15:54|0.0079836
14:15:55|0.0079836
14:15:56|0.007985
14:15:57|0.007985
14:15:58|0.007985
14:15:59|0.007985
14:16:00|0.0079866
14:16:01|0.0079866
14:16:02|0.0079866
14:16:03|0.0079896
14:16:04|0.0079897
14:16:05|0.0079897
14:16:06|0.0079897
14:16:07|0.0079897
14:16:08|0.0079897
14:16:09|0.0079897
14:16:10|0.0079897
14:16:11|0.0079897
14:16:12|0.0079925
14:16:13|0.008001
14:16:14|0.0079989
14:16:15|0.0079989
14:16:16|0.0079987
14:16:17|0.0079987
14:16:18|0.008001
14:16:19|0.008001
14:16:20|0.008001
14:16:21|0.008001
14:16:22|0.008001
14:16:23|0.0079985
14:16:24|0.0079985
14:16:25|0.0079985
14:16:26|0.0079985
14:16:27|0.0079985
14:16:28|0.0079985
14:16:29|0.0079981
14:16:30|0.0079994
14:16:31|0.0079994
14:16:33|0.0079994
14:16:34|0.0079994
14:16:34|0.0080002
14:16:36|0.0080002
14:16:36|0.0080002
14:16:38|0.0080002
14:16:39|0.0079994
14:16:40|0.007999
14:16:41|0.0079917
14:16:41|0.0079917
14:16:43|0.0079917
14:16:44|0.0079917
14:16:45|0.0079917
14:16:46|0.0079914
14:16:46|0.0079914
14:16:48|0.0079914
14:16:49|0.0079949
14:16:50|0.0079949
14:16:51|0.0079949
14:16:52|0.0079949
14:16:53|0.0079949
14:16:54|0.0079888
14:16:55|0.0079888
14:16:56|0.0079888
14:16:56|0.0079888
14:16:57|0.0079888
14:16:58|0.0079888
14:17:00|0.0079888
14:17:00|0.0079888
14:17:02|0.0079888
14:17:03|0.0079888
14:17:04|0.0079889
14:17:04|0.0079887
14:17:06|0.0079887
14:17:06|0.0079887
14:17:07|0.0079887
14:17:09|0.0079886
14:17:10|0.0079886
14:17:11|0.0079886
14:17:12|0.0079888
14:17:13|0.0079888
14:17:14|0.007989
14:17:15|0.007989
14:17:16|0.0079914
14:17:16|0.0079914
14:17:17|0.007993
14:17:18|0.007993
14:17:19|0.0079946
14:17:21|0.0079946
14:17:21|0.0079946
14:17:23|0.0079946
14:17:24|0.0079946
14:17:25|0.0079946
14:17:26|0.0079946
14:17:27|0.0079946
14:17:27|0.0079946
14:17:29|0.0079946
14:17:31|0.0079946
14:17:32|0.0079946
14:17:32|0.0079946
14:17:34|0.0079946
14:17:35|0.0079946
14:17:36|0.0079915
14:17:37|0.0079915
14:17:38|0.0079929
14:17:39|0.0079929
14:17:40|0.0079929
14:17:41|0.0079929
14:17:43|0.0079931
14:17:43|0.0079931
14:17:44|0.0079931
14:17:45|0.0079931
14:17:46|0.0079918
14:17:48|0.0079918
14:17:48|0.0079918
14:17:49|0.0079946
14:17:50|0.0079946
14:17:51|0.0079984
14:17:52|0.0079975
14:17:53|0.0079975
14:17:55|0.0079975
14:17:55|0.0079975
14:17:56|0.0079975
14:17:57|0.0079975
14:17:59|0.0079975
14:17:59|0.0079975
14:18:00|0.0079975
14:18:01|0.0079975
14:18:03|0.0079975
14:18:03|0.0079975
14:18:04|0.0079975
14:18:05|0.0079965
14:18:06|0.0079961
14:18:07|0.007995
14:18:09|0.007995
14:18:09|0.0079959
14:18:10|0.0079959
14:18:11|0.0079958
14:18:12|0.0079958
14:18:13|0.0079958
14:18:14|0.007995
14:18:16|0.007995
14:18:16|0.0079954
14:18:17|0.0079954
14:18:18|0.0079954
14:18:19|0.0079954
14:18:20|0.0079954
14:18:21|0.0079954
14:18:22|0.0079954
14:18:23|0.0079954
14:18:24|0.0079948
14:18:25|0.0079965
14:18:27|0.0079965
14:18:27|0.0079965
14:18:28|0.0080009
14:18:29|0.0080009
14:18:31|0.0079971
14:18:32|0.0080009
14:18:33|0.0080009
14:18:35|0.0080009
14:18:35|0.0080009
14:18:36|0.0080009
14:18:37|0.0080009
14:18:39|0.0080009
14:18:39|0.0080009
14:18:40|0.0080009
14:18:41|0.0080031
14:18:42|0.0080031
14:18:44|0.0080031
14:18:45|0.0080031
14:18:46|0.0080031
14:18:48|0.0080098
14:18:49|0.0080083
14:18:50|0.0080083
14:18:51|0.0080098
14:18:52|0.0080098
14:18:53|0.00801
14:18:54|0.0080121
14:18:55|0.0080076
14:18:56|0.0080076
14:18:57|0.0080099
14:18:58|0.0080098
14:18:59|0.0080098
14:19:00|0.0080099
14:19:01|0.0080075
14:19:02|0.0080075
14:19:03|0.0080075
14:19:04|0.0080071
14:19:05|0.0080073
14:19:06|0.0080031
14:19:07|0.0080031
14:19:08|0.0080031
14:19:09|0.0080031
14:19:10|0.0080026
14:19:11|0.0080026
14:19:12|0.0080026
14:19:13|0.0079971
14:19:14|0.0079969
14:19:15|0.0079969
14:19:17|0.0079969
14:19:17|0.0079969
14:19:18|0.0079969
14:19:19|0.0079969
14:19:20|0.0079969
14:19:21|0.0079969
14:19:22|0.0079969
14:19:23|0.0079969
14:19:25|0.0079969
14:19:25|0.0079969
14:19:27|0.0079969
14:19:28|0.0079969
14:19:28|0.0079969
14:19:29|0.0079969
14:19:30|0.0079969
14:19:32|0.0079969
14:19:34|0.0079969
14:19:34|0.0079969
14:19:36|0.008
14:19:36|0.0079992
14:19:37|0.0079992
14:19:39|0.0079992
14:19:39|0.008
14:19:40|0.0080022
14:19:42|0.0080022
14:19:42|0.0080022
14:19:43|0.0080022
14:19:44|0.0080022
14:19:45|0.008002
14:19:47|0.008002
14:19:47|0.0080121
14:19:48|0.0080121
14:19:50|0.0080087
14:19:51|0.0080087
14:19:52|0.0080103
14:19:53|0.0080103
14:19:54|0.0080103
14:19:55|0.0080094
14:19:56|0.0080094
14:19:57|0.0080094
14:19:58|0.0080159
14:19:59|0.0080164
14:20:00|0.0080129
14:20:01|0.0080129
14:20:02|0.0080159
14:20:03|0.0080149
14:20:04|0.0080095
14:20:05|0.0080095
14:20:06|0.0080087
14:20:07|0.0080087
14:20:08|0.0080087
14:20:09|0.0080049
14:20:10|0.0080045
14:20:11|0.0080017
14:20:12|0.0080087
14:20:13|0.0080144
14:20:14|0.0080176
14:20:15|0.0080247
14:20:16|0.0080369
14:20:17|0.0080426
14:20:18|0.0080463
14:20:19|0.0080535
14:20:20|0.00806
14:20:21|0.0080646
14:20:22|0.0080581
14:20:23|0.0080545
14:20:24|0.0080507
14:20:25|0.0080507
14:20:27|0.0080507
14:20:27|0.0080482
14:20:29|0.0080421
14:20:30|0.0080427
14:20:30|0.0080386
14:20:31|0.0080386
14:20:33|0.0080417
14:20:34|0.0080417
14:20:36|0.0080417
14:20:37|0.0080417
14:20:38|0.0080417
14:20:39|0.0080417
14:20:40|0.0080297
14:20:42|0.0080329
14:20:42|0.0080329
14:20:43|0.0080327
14:20:44|0.0080311
14:20:45|0.0080311
14:20:47|0.0080311
14:20:47|0.0080288
14:20:48|0.0080288
14:20:50|0.0080327
14:20:50|0.0080327
14:20:51|0.0080321
14:20:52|0.0080255
14:20:54|0.0080254
14:20:54|0.008028
14:20:55|0.008028
14:20:56|0.0080263
14:20:58|0.0080255
14:20:59|0.0080232
14:20:59|0.0080363
14:21:00|0.0080297
14:21:01|0.0080297
14:21:02|0.0080203
14:21:03|0.0080203
14:21:05|0.0080231
14:21:05|0.0080231
14:21:07|0.0080232
14:21:07|0.0080229
14:21:08|0.0080229
14:21:09|0.0080231
14:21:10|0.0080231
14:21:11|0.0080231
14:21:12|0.0080231
14:21:13|0.0080287
14:21:14|0.0080287
14:21:16|0.0080287
14:21:16|0.0080287
14:21:17|0.0080287
14:21:18|0.0080287
14:21:19|0.0080287
14:21:20|0.0080245
14:21:21|0.0080245
14:21:22|0.0080267
14:21:23|0.0080267
14:21:24|0.0080267
14:21:25|0.0080267
14:21:27|0.0080231
14:21:27|0.0080263
14:21:29|0.0080287
14:21:30|0.0080286
14:21:30|0.0080287
14:21:32|0.0080287
14:21:33|0.0080287
14:21:35|0.0080284
14:21:36|0.0080284
14:21:37|0.0080284
14:21:38|0.0080284
14:21:39|0.0080275
14:21:40|0.0080275
14:21:41|0.0080259
14:21:42|0.0080259
14:21:43|0.0080259
14:21:44|0.0080287
14:21:45|0.0080286
14:21:46|0.0080287
14:21:47|0.0080271
14:21:48|0.0080271
14:21:49|0.0080271
14:21:50|0.0080279
14:21:51|0.0080279
14:21:52|0.0080279
14:21:53|0.0080279
14:21:54|0.0080279
14:21:56|0.0080279
14:21:56|0.0080243
14:21:57|0.0080243
14:21:58|0.0080243
14:21:59|0.0080243
14:22:00|0.0080243
14:22:02|0.0080242
14:22:03|0.0080201
14:22:04|0.0080201
14:22:05|0.0080201
14:22:05|0.0080228
14:22:06|0.0080228
14:22:07|0.0080228
14:22:08|0.0080228
14:22:09|0.0080228
14:22:10|0.0080181
14:22:11|0.0080181
14:22:12|0.0080181
14:22:13|0.0080178
14:22:14|0.0080178
14:22:16|0.0080178
14:22:17|0.0080178
14:22:18|0.008014
14:22:18|0.0080181
14:22:19|0.008018
14:22:20|0.008018
14:22:22|0.008018
14:22:22|0.008018
14:22:23|0.008018
14:22:25|0.008018
14:22:26|0.008018
14:22:27|0.008018
14:22:27|0.008018
14:22:28|0.008018
14:22:29|0.008018
14:22:30|0.008018
14:22:31|0.0080136
14:22:32|0.0080136
14:22:33|0.0080136
14:22:35|0.0080136
14:22:37|0.0080136
14:22:38|0.0080136
14:22:39|0.0080136
14:22:39|0.0080136
14:22:40|0.0080136
14:22:42|0.0080136
14:22:43|0.0080121
14:22:44|0.0080115
14:22:45|0.0080115
14:22:46|0.0080115
14:22:47|0.00801
14:22:48|0.00801
14:22:49|0.0080106
14:22:50|0.0080106
14:22:51|0.0080106
14:22:52|0.00801
14:22:53|0.00801
14:22:54|0.0080099
14:22:55|0.0080099
14:22:56|0.0080092
14:22:57|0.0080092
14:22:58|0.0080092
14:22:59|0.0080092
14:23:00|0.0080092
14:23:01|0.0080063
14:23:02|0.0080081
14:23:03|0.008009
14:23:04|0.008009
14:23:05|0.008009
14:23:06|0.008009
14:23:07|0.008009
14:23:08|0.0080091
14:23:09|0.0080091
14:23:10|0.0080097
14:23:11|0.0080097
14:23:12|0.0080077
14:23:13|0.0080045
14:23:14|0.0080045
14:23:15|0.0080001
14:23:16|0.008
14:23:17|0.0080011
14:23:18|0.0080011
14:23:19|0.0080011
14:23:20|0.0080011
14:23:21|0.0080029
14:23:22|0.0080029
14:23:23|0.0080029
14:23:24|0.0080029
14:23:25|0.008
14:23:26|0.008
14:23:27|0.008
14:23:28|0.0079999
14:23:29|0.0079999
14:23:30|0.0079992
14:23:31|0.0079992
14:23:32|0.0079999
14:23:33|0.0079999
14:23:34|0.0079999
14:23:35|0.0079999
14:23:36|0.0079999
14:23:38|0.0079999
14:23:38|0.0080026
14:23:40|0.0080026
14:23:40|0.0080023
14:23:41|0.0080023
14:23:42|0.0080023
14:23:44|0.0080023
14:23:44|0.0080023
14:23:46|0.0080023
14:23:47|0.0080024
14:23:48|0.0080053
14:23:49|0.0080053
14:23:50|0.0080053
14:23:51|0.0080053
14:23:52|0.0080053
14:23:53|0.0080055
14:23:54|0.0080053
14:23:55|0.0080074
14:23:56|0.0080074
14:23:57|0.0080074
14:23:59|0.0080074
14:24:00|0.0080074
14:24:01|0.0080039
14:24:02|0.0080024
14:24:02|0.0080024
14:24:03|0.0080068
14:24:04|0.00801
14:24:05|0.00801
14:24:06|0.00801
14:24:08|0.00801
14:24:08|0.00801
14:24:10|0.00801
14:24:10|0.0080019
14:24:11|0.0080023
14:24:13|0.0080023
14:24:13|0.0080023
14:24:15|0.0080047
14:24:16|0.0080031
14:24:17|0.0080049
14:24:18|0.0080049
14:24:19|0.0080053
14:24:20|0.0080072
14:24:21|0.0080072
14:24:22|0.0080072
14:24:23|0.0080053
14:24:24|0.0080053
14:24:25|0.0080073
14:24:26|0.0080069
14:24:27|0.0080069
14:24:28|0.0080069
14:24:29|0.0080069
14:24:30|0.0080069
14:24:31|0.0080069
14:24:32|0.0080069
14:24:33|0.0080055
14:24:34|0.0080055
14:24:35|0.0080053
14:24:36|0.0080069
14:24:38|0.0080113
14:24:39|0.0080113
14:24:40|0.0080113
14:24:41|0.0080113
14:24:42|0.0080113
14:24:43|0.0080113
14:24:44|0.0080113
14:24:45|0.0080113
14:24:46|0.0080113
14:24:47|0.0080113
14:24:48|0.008005
14:24:49|0.008005
14:24:50|0.008005
14:24:51|0.008005
14:24:52|0.008005
14:24:53|0.008005
14:24:54|0.008005
14:24:55|0.008005
14:24:56|0.008005
14:24:57|0.008005
14:24:58|0.0080072
14:24:59|0.0080072
14:25:00|0.008011
14:25:01|0.008011
14:25:02|0.0080072
14:25:03|0.0080073
14:25:04|0.008005
14:25:05|0.0080047
14:25:06|0.0080048
14:25:07|0.0080048
14:25:08|0.0080048
14:25:09|0.0080047
14:25:10|0.0080025
14:25:11|0.0080025
14:25:12|0.0080043
14:25:13|0.008005
14:25:14|0.0080049
14:25:15|0.0080041
14:25:16|0.0080041
14:25:17|0.0080041
14:25:18|0.0080041
14:25:19|0.0080041
14:25:21|0.0080041
14:25:21|0.0080041
14:25:22|0.0080041
14:25:23|0.0080041
14:25:24|0.0080001
14:25:25|0.0080001
14:25:26|0.0080001
14:25:27|0.0080001
14:25:28|0.0080001
14:25:29|0.0080001
14:25:31|0.0080001
14:25:32|0.0080001
14:25:32|0.0080013
14:25:33|0.0080013
14:25:34|0.0080013
14:25:35|0.0080001
14:25:36|0.008
14:25:37|0.008
14:25:38|0.008
14:25:40|0.0079978
14:25:41|0.0079969
14:25:42|0.0079969
14:25:44|0.0079966
14:25:45|0.0079928
14:25:46|0.0079928
14:25:47|0.0079928
14:25:48|0.0079928
14:25:49|0.0079978
14:25:50|0.0079979
14:25:51|0.0080013
14:25:52|0.0080013
14:25:54|0.0080013
14:25:54|0.0080013
14:25:55|0.0080013
14:25:56|0.0079972
14:25:57|0.0079943
14:25:59|0.0079943
14:25:59|0.0079943
14:26:00|0.0079943
14:26:01|0.007995
14:26:03|0.007995
14:26:03|0.007995
14:26:05|0.0079928
14:26:05|0.0079912
14:26:06|0.00799
14:26:07|0.0079839
14:26:08|0.0079839
14:26:10|0.0079947
14:26:10|0.0079873
14:26:11|0.0079872
14:26:12|0.0079872
14:26:13|0.0079872
14:26:14|0.0079872
14:26:15|0.0079872
14:26:16|0.0079872
14:26:17|0.0079866
14:26:18|0.0079834
14:26:20|0.0079834
14:26:20|0.0079834
14:26:21|0.0079847
14:26:23|0.007984
14:26:23|0.007984
14:26:25|0.007984
14:26:25|0.007984
14:26:26|0.0079833
14:26:27|0.0079833
14:26:28|0.0079833
14:26:29|0.0079833
14:26:30|0.0079833
14:26:31|0.0079833
14:26:33|0.0079834
14:26:33|0.007984
14:26:34|0.007984
14:26:35|0.007984
14:26:36|0.007984
14:26:37|0.007984
14:26:39|0.0079854
14:26:40|0.0079854
14:26:41|0.0079854
14:26:42|0.0079854
14:26:44|0.0079839
14:26:45|0.0079839
14:26:46|0.0079835
14:26:47|0.0079835
14:26:48|0.0079835
14:26:49|0.0079835
14:26:50|0.0079835
14:26:51|0.0079835
14:26:52|0.0079835
14:26:53|0.0079835
14:26:54|0.0079835
14:26:55|0.0079835
14:26:56|0.0079854
14:26:57|0.0079862
14:26:58|0.0079862
14:26:59|0.0079862
14:27:00|0.0079862
14:27:02|0.0079847
14:27:02|0.0079833
14:27:04|0.0079833
14:27:05|0.0079833
14:27:06|0.0079845
14:27:06|0.0079845
14:27:07|0.0079845
14:27:09|0.0079845
14:27:09|0.0079861
14:27:11|0.0079861
14:27:11|0.0079838
14:27:12|0.0079838
14:27:13|0.0079838
14:27:14|0.0079838
14:27:15|0.0079838
14:27:16|0.0079838
14:27:17|0.0079838
14:27:18|0.0079854
14:27:20|0.0079854
14:27:20|0.0079854
14:27:21|0.0079839
14:27:23|0.0079838
14:27:24|0.0079854
14:27:25|0.0079833
14:27:26|0.0079815
14:27:27|0.0079821
14:27:27|0.0079821
14:27:29|0.0079821
14:27:29|0.0079828
14:27:31|0.0079802
14:27:31|0.0079819
14:27:33|0.0079819
14:27:34|0.0079819
14:27:35|0.00798
14:27:35|0.0079816
14:27:36|0.0079816
14:27:37|0.0079798
14:27:38|0.0079797
14:27:41|0.0079791
14:27:41|0.0079799
14:27:43|0.0079798
14:27:44|0.0079798
14:27:45|0.0079824
14:27:46|0.0079824
14:27:48|0.0079808
14:27:49|0.0079783
14:27:50|0.0079783
14:27:51|0.0079783
14:27:51|0.0079783
14:27:53|0.0079783
14:27:54|0.0079784
14:27:55|0.0079788
14:27:55|0.007979
14:27:57|0.007979
14:27:58|0.0079784
14:27:59|0.0079799
14:28:00|0.0079836
14:28:01|0.0079864
14:28:02|0.0079833
14:28:04|0.0079812
14:28:04|0.0079784
14:28:05|0.0079784
14:28:06|0.0079781
14:28:07|0.0079783
14:28:09|0.0079778
14:28:10|0.0079757
14:28:10|0.0079757
14:28:11|0.0079751
14:28:12|0.0079761
14:28:13|0.0079761
14:28:14|0.0079761
14:28:15|0.0079761
14:28:16|0.0079761
14:28:17|0.0079761
14:28:19|0.0079781
14:28:20|0.0079781
14:28:21|0.0079781
14:28:21|0.0079781
14:28:23|0.0079781
14:28:24|0.0079781
14:28:24|0.0079781
14:28:25|0.0079781
14:28:26|0.0079781
14:28:28|0.0079781
14:28:29|0.0079781
14:28:29|0.0079781
14:28:31|0.0079781
14:28:31|0.0079781
14:28:32|0.0079781
14:28:34|0.0079781
14:28:34|0.0079784
14:28:35|0.0079784
14:28:37|0.0079784
14:28:38|0.0079784
14:28:39|0.0079784
14:28:40|0.0079815
14:28:41|0.0079815
14:28:43|0.007981
14:28:44|0.007981
14:28:45|0.007981
14:28:45|0.007981
14:28:46|0.007981
14:28:47|0.0079818
14:28:48|0.0079818
14:28:50|0.0079818
14:28:50|0.0079818
14:28:53|0.0079818
14:28:53|0.0079834
14:28:54|0.0079834
14:28:55|0.0079834
14:28:57|0.0079834
14:28:58|0.0079819
14:28:58|0.0079819
14:29:00|0.0079819
14:29:01|0.0079819
14:29:02|0.0079819
14:29:03|0.0079823
14:29:04|0.0079823
14:29:05|0.0079823
14:29:06|0.0079823
14:29:07|0.0079823
14:29:08|0.0079836
14:29:09|0.0079843
14:29:10|0.0079843
14:29:11|0.0079843
14:29:12|0.0079843
14:29:13|0.0079843
14:29:14|0.0079843
14:29:15|0.0079843
14:29:16|0.0079843
14:29:17|0.0079843
14:29:18|0.0079843
14:29:19|0.0079869
14:29:20|0.0079896
14:29:21|0.0079896
14:29:22|0.0079874
14:29:23|0.0079862
14:29:24|0.0079862
14:29:25|0.0079896
14:29:26|0.0079868
14:29:27|0.0079879
14:29:28|0.0079839
14:29:29|0.0079839
14:29:30|0.0079834
14:29:31|0.0079818
14:29:32|0.0079808
14:29:33|0.0079821
14:29:34|0.0079821
14:29:35|0.0079821
14:29:36|0.0079821
14:29:37|0.0079821
14:29:38|0.0079821
14:29:39|0.0079821
14:29:40|0.0079821
14:29:42|0.0079821
14:29:44|0.0079821
14:29:45|0.0079862
14:29:46|0.0079862
14:29:46|0.0079862
14:29:47|0.0079862
14:29:49|0.0079862
14:29:49|0.0079831
14:29:51|0.0079831
14:29:51|0.0079831
14:29:53|0.0079831
14:29:53|0.0079831
14:29:55|0.0079831
14:29:56|0.0079831
14:29:57|0.0079831
14:29:58|0.0079831
14:29:58|0.0079831
14:29:59|0.0079831
14:30:01|0.0079831
14:30:02|0.0079831
14:30:03|0.0079751
14:30:03|0.0079751
14:30:05|0.0079751
14:30:06|0.0079753
14:30:07|0.0079753
14:30:08|0.0079753
14:30:09|0.0079753
14:30:10|0.0079753
14:30:11|0.0079753
14:30:12|0.0079753
14:30:13|0.0079753
14:30:15|0.0079753
14:30:15|0.0079753
14:30:16|0.0079753
14:30:17|0.0079753
14:30:18|0.0079753
14:30:19|0.0079753
14:30:20|0.0079753
14:30:22|0.0079753
14:30:23|0.0079753
14:30:23|0.0079753
14:30:24|0.0079759
14:30:25|0.0079759
14:30:27|0.0079759
14:30:28|0.0079759
14:30:28|0.0079759
14:30:29|0.0079759
14:30:31|0.0079759
14:30:31|0.0079759
14:30:32|0.0079759
14:30:33|0.0079753
14:30:34|0.0079753
14:30:35|0.0079753
14:30:36|0.0079753
14:30:38|0.0079753
14:30:39|0.0079753
14:30:40|0.0079753
14:30:40|0.0079753
14:30:41|0.0079753
14:30:42|0.0079753
14:30:44|0.0079751
14:30:45|0.0079751
14:30:47|0.0079751
14:30:48|0.0079769
14:30:48|0.0079769
14:30:49|0.0079769
14:30:51|0.0079769
14:30:51|0.0079769
14:30:52|0.0079769
14:30:54|0.0079757
14:30:55|0.0079757
14:30:55|0.0079757
14:30:56|0.0079757
14:30:57|0.0079767
14:30:58|0.0079767
14:30:59|0.0079767
14:31:00|0.0079767
14:31:02|0.0079767
14:31:02|0.0079767
14:31:04|0.0079767
14:31:05|0.0079767
14:31:06|0.0079767
14:31:07|0.0079767
14:31:07|0.0079767
14:31:09|0.0079767
14:31:10|0.0079767
14:31:11|0.0079767
14:31:12|0.0079767
14:31:13|0.0079767
14:31:14|0.0079767
14:31:15|0.0079767
14:31:15|0.0079767
14:31:17|0.0079767
14:31:17|0.0079767
14:31:19|0.0079767
14:31:19|0.0079823
14:31:20|0.0079814
14:31:22|0.0079814
14:31:22|0.0079814
14:31:23|0.0079814
14:31:24|0.0079814
14:31:26|0.0079841
14:31:27|0.0079841
14:31:27|0.0079846
14:31:28|0.0079846
14:31:30|0.0079849
14:31:31|0.0079849
14:31:32|0.0079849
14:31:33|0.0079849
14:31:33|0.0079849
14:31:35|0.0079849
14:31:36|0.0079849
14:31:37|0.0079849
14:31:38|0.0079849
14:31:39|0.0079849
14:31:39|0.0079844
14:31:41|0.0079844
14:31:41|0.0079829
14:31:42|0.0079783
14:31:45|0.0079783
14:31:45|0.0079786
14:31:46|0.0079784
14:31:48|0.0079784
14:31:48|0.0079784
14:31:49|0.0079784
14:31:51|0.0079784
14:31:52|0.0079784
14:31:52|0.0079808
14:31:53|0.0079808
14:31:54|0.0079808
14:31:55|0.0079808
14:31:56|0.0079808
14:31:57|0.0079808
14:31:59|0.0079808
14:32:00|0.0079808
14:32:00|0.0079808
14:32:02|0.00798
14:32:04|0.0079804
14:32:05|0.0079804
14:32:06|0.0079804
14:32:06|0.00798
14:32:07|0.00798
14:32:08|0.00798
14:32:09|0.00798
14:32:10|0.00798
14:32:12|0.00798
14:32:12|0.00798
14:32:14|0.00798
14:32:15|0.00798
14:32:15|0.00798
14:32:17|0.00798
14:32:18|0.00798
14:32:19|0.00798
14:32:19|0.00798
14:32:21|0.0079808
14:32:22|0.0079808
14:32:23|0.0079808
14:32:23|0.0079808
14:32:24|0.0079808
14:32:26|0.0079806
14:32:27|0.0079806
14:32:28|0.0079806
14:32:29|0.0079806
14:32:30|0.0079806
14:32:31|0.0079806
14:32:32|0.0079806
14:32:33|0.0079839
14:32:34|0.0079839
14:32:35|0.0079839
14:32:36|0.007984
14:32:37|0.007984
14:32:38|0.007984
14:32:39|0.007984
14:32:40|0.007984
14:32:41|0.007984
14:32:42|0.007984
14:32:43|0.007984
14:32:45|0.007984
14:32:46|0.007984
14:32:47|0.0079847
14:32:48|0.0079847
14:32:49|0.0079847
14:32:50|0.0079888
14:32:51|0.0079888
14:32:52|0.0079888
14:32:52|0.0079888
14:32:54|0.0079888
14:32:54|0.0079888
14:32:56|0.0079864
14:32:57|0.0079864
14:32:58|0.0079864
14:32:59|0.0079864
14:33:00|0.0079859
14:33:01|0.0079859
14:33:02|0.0079859
14:33:03|0.0079859
14:33:05|0.0079859
14:33:05|0.0079839
14:33:06|0.0079823
14:33:07|0.0079823
14:33:08|0.0079807
14:33:09|0.0079807
14:33:10|0.0079807
14:33:11|0.0079806
14:33:12|0.0079801
14:33:13|0.0079807
14:33:15|0.0079784
14:33:15|0.0079781
14:33:16|0.0079781
14:33:18|0.0079759
14:33:18|0.0079759
14:33:20|0.0079727
14:33:21|0.0079728
14:33:21|0.0079728
14:33:22|0.0079741
14:33:23|0.0079741
14:33:24|0.0079741
14:33:26|0.0079702
14:33:27|0.0079702
14:33:28|0.0079702
14:33:29|0.0079702
14:33:30|0.0079721
14:33:31|0.0079721
14:33:32|0.0079707
14:33:33|0.0079718
14:33:34|0.0079718
14:33:35|0.0079651
14:33:36|0.0079684
14:33:37|0.0079643
14:33:38|0.0079643
14:33:39|0.0079643
14:33:40|0.0079685
14:33:41|0.0079658
14:33:42|0.0079658
14:33:43|0.0079658
14:33:44|0.0079658
14:33:45|0.0079658
14:33:47|0.0079705
14:33:47|0.0079678
14:33:49|0.0079682
14:33:50|0.0079658
14:33:51|0.0079668
14:33:52|0.0079656
14:33:53|0.0079643
14:33:54|0.0079643
14:33:55|0.0079643
14:33:56|0.0079643
14:33:57|0.0079641
14:33:58|0.0079641
14:34:00|0.0079641
14:34:00|0.0079641
14:34:01|0.0079641
14:34:02|0.0079639
14:34:03|0.0079639
14:34:04|0.0079621
14:34:05|0.0079559
14:34:06|0.0079577
14:34:07|0.0079577
14:34:08|0.0079584
14:34:09|0.0079584
14:34:12|0.0079584
14:34:13|0.0079555
14:34:13|0.0079568
14:34:15|0.0079559
14:34:16|0.0079559
14:34:17|0.0079559
14:34:17|0.0079576
14:34:19|0.007957
14:34:20|0.0079571
14:34:20|0.0079543
14:34:21|0.007952
14:34:22|0.0079561
14:34:23|0.0079553
14:34:24|0.0079553
14:34:26|0.0079553
14:34:27|0.0079543
14:34:27|0.0079501
14:34:28|0.0079542
14:34:29|0.0079542
14:34:30|0.0079511
14:34:32|0.0079511
14:34:32|0.0079501
14:34:34|0.0079508
14:34:35|0.0079508
14:34:35|0.0079508
14:34:37|0.0079508
14:34:38|0.0079508
14:34:39|0.0079508
14:34:40|0.0079508
14:34:41|0.0079502
14:34:42|0.0079502
14:34:43|0.0079502
14:34:44|0.0079501
14:34:45|0.0079501
14:34:46|0.0079501
14:34:48|0.00795
14:34:49|0.00795
14:34:50|0.0079501
14:34:51|0.0079501
14:34:52|0.00795
14:34:53|0.00795
14:34:54|0.00795
14:34:55|0.00795
14:34:56|0.00795
14:34:57|0.00795
14:34:58|0.00795
14:34:59|0.00795
14:35:00|0.00795
14:35:01|0.00795
14:35:03|0.00795
14:35:03|0.00795
14:35:04|0.0079537
14:35:06|0.0079537
14:35:06|0.00795
14:35:08|0.0079476
14:35:08|0.0079476
14:35:09|0.0079476
14:35:11|0.0079476
14:35:11|0.007945
14:35:12|0.007943
14:35:13|0.0079463
14:35:14|0.0079463
14:35:16|0.0079463
14:35:16|0.0079463
14:35:18|0.0079426
14:35:18|0.00794
14:35:20|0.0079307
14:35:20|0.0079307
14:35:21|0.0079308
14:35:22|0.0079376
14:35:24|0.0079376
14:35:24|0.0079376
14:35:25|0.0079343
14:35:26|0.0079376
14:35:27|0.0079376
14:35:29|0.0079376
14:35:30|0.0079376
14:35:31|0.0079352
14:35:32|0.0079345
14:35:33|0.0079351
14:35:34|0.0079351
14:35:35|0.0079351
14:35:36|0.0079351
14:35:37|0.0079354
14:35:38|0.0079354
14:35:39|0.0079355
14:35:40|0.0079355
14:35:41|0.0079355
14:35:42|0.0079342
14:35:43|0.0079342
14:35:44|0.0079359
14:35:45|0.0079359
14:35:46|0.0079359
14:35:47|0.0079359
14:35:48|0.0079359
14:35:50|0.0079359
14:35:50|0.0079373
14:35:52|0.0079359
14:35:53|0.0079359
14:35:54|0.0079359
14:35:55|0.0079359
14:35:56|0.0079359
14:35:57|0.0079359
14:35:58|0.0079359
14:35:59|0.0079354
14:36:00|0.0079418
14:36:01|0.0079425
14:36:03|0.0079383
14:36:04|0.0079383
14:36:04|0.0079383
14:36:06|0.0079343
14:36:06|0.0079343
14:36:08|0.0079376
14:36:09|0.0079353
14:36:10|0.0079359
14:36:11|0.0079359
14:36:12|0.0079359
14:36:13|0.0079359
14:36:14|0.0079353
14:36:15|0.0079353
14:36:16|0.0079353
14:36:17|0.0079353
14:36:18|0.0079353
14:36:19|0.0079353
14:36:21|0.0079301
14:36:21|0.0079313
14:36:22|0.0079312
14:36:23|0.0079312
14:36:24|0.0079345
14:36:25|0.0079343
14:36:27|0.0079384
14:36:27|0.0079384
14:36:28|0.0079385
14:36:29|0.0079386
14:36:30|0.0079418
14:36:31|0.0079383
14:36:33|0.0079383
14:36:33|0.0079383
14:36:34|0.0079383
14:36:35|0.0079383
14:36:36|0.0079377
14:36:37|0.0079417
14:36:38|0.0079417
14:36:39|0.0079417
14:36:40|0.0079417
14:36:41|0.0079395
14:36:43|0.0079335
14:36:44|0.0079335
14:36:45|0.0079335
14:36:45|0.0079335
14:36:46|0.007933
14:36:48|0.007933
14:36:49|0.007933
14:36:50|0.007933
14:36:52|0.0079377
14:36:53|0.0079377
14:36:54|0.0079397
14:36:55|0.0079397
14:36:56|0.0079397
14:36:57|0.0079397
14:36:58|0.0079397
14:36:59|0.0079397
14:37:00|0.0079397
14:37:02|0.0079341
14:37:03|0.0079341
14:37:04|0.0079375
14:37:05|0.0079375
14:37:06|0.0079375
14:37:07|0.0079375
14:37:08|0.0079375
14:37:09|0.0079377
14:37:10|0.0079377
14:37:11|0.0079377
14:37:12|0.0079377
14:37:13|0.0079377
14:37:14|0.0079377
14:37:15|0.0079377
14:37:16|0.0079377
14:37:17|0.0079377
14:37:18|0.0079335
14:37:19|0.0079335
14:37:20|0.0079335
14:37:21|0.0079335
14:37:22|0.0079335
14:37:23|0.0079335
14:37:24|0.0079335
14:37:25|0.0079335
14:37:26|0.0079329
14:37:27|0.0079329
14:37:28|0.0079329
14:37:29|0.0079329
14:37:30|0.0079329
14:37:31|0.0079329
14:37:32|0.007934
14:37:33|0.0079335
14:37:34|0.0079335
14:37:35|0.0079335
14:37:36|0.0079335
14:37:37|0.0079335
14:37:38|0.0079335
14:37:39|0.0079335
14:37:40|0.0079334
14:37:41|0.0079333
14:37:42|0.0079333
14:37:43|0.0079333
14:37:44|0.0079333
14:37:45|0.007933
14:37:46|0.0079359
14:37:47|0.0079359
14:37:48|0.0079359
14:37:50|0.0079376
14:37:51|0.0079369
14:37:52|0.0079368
14:37:53|0.0079368
14:37:54|0.0079354
14:37:55|0.0079354
14:37:56|0.0079354
14:37:56|0.0079354
14:37:58|0.0079353
14:37:59|0.0079351
14:38:00|0.0079351
14:38:01|0.0079351
14:38:03|0.0079353
14:38:03|0.0079354
14:38:05|0.0079425
14:38:05|0.0079425
14:38:07|0.0079425
14:38:07|0.0079425
14:38:09|0.0079439
14:38:10|0.0079439
14:38:11|0.007947
14:38:12|0.007947
14:38:13|0.007947
14:38:14|0.0079439
14:38:15|0.0079439
14:38:16|0.0079432
14:38:17|0.0079432
14:38:18|0.0079432
14:38:19|0.0079442
14:38:20|0.0079442
14:38:21|0.0079442
14:38:22|0.0079442
14:38:23|0.0079452
14:38:24|0.0079452
14:38:26|0.0079449
14:38:26|0.0079449
14:38:27|0.0079446
14:38:28|0.0079446
14:38:29|0.0079468
14:38:30|0.0079468
14:38:31|0.0079468
14:38:32|0.0079465
14:38:33|0.0079465
14:38:34|0.0079495
14:38:35|0.0079495
14:38:37|0.0079495
14:38:37|0.0079488
14:38:38|0.0079488
14:38:39|0.0079488
14:38:40|0.0079488
14:38:41|0.0079488
14:38:42|0.0079474
14:38:43|0.0079474
14:38:44|0.0079475
14:38:45|0.0079471
14:38:46|0.0079471
14:38:47|0.0079471
14:38:48|0.0079488
14:38:49|0.0079488
14:38:50|0.0079488
14:38:51|0.0079488
14:38:53|0.0079488
14:38:53|0.0079471
14:38:55|0.0079471
14:38:56|0.0079471
14:38:57|0.0079471
14:38:59|0.0079471
14:38:59|0.0079471
14:39:00|0.0079471
14:39:01|0.0079458
14:39:02|0.0079458
14:39:04|0.0079458
14:39:04|0.0079458
14:39:05|0.0079458
14:39:06|0.0079458
14:39:08|0.0079458
14:39:09|0.0079458
14:39:10|0.0079458
14:39:11|0.0079458
14:39:12|0.00795
14:39:13|0.00795
14:39:14|0.00795
14:39:15|0.0079568
14:39:16|0.00796
14:39:17|0.00796
14:39:18|0.00796
14:39:19|0.00796
14:39:20|0.0079599
14:39:21|0.0079591
14:39:22|0.0079591
14:39:23|0.0079591
14:39:24|0.0079591
14:39:25|0.0079591
14:39:26|0.0079591
14:39:27|0.0079591
14:39:28|0.0079591
14:39:29|0.0079639
14:39:30|0.0079639
14:39:31|0.0079639
14:39:32|0.0079639
14:39:33|0.0079639
14:39:34|0.0079639
14:39:35|0.0079639
14:39:36|0.0079639
14:39:37|0.0079639
14:39:38|0.0079639
14:39:39|0.0079639
14:39:40|0.0079639
14:39:41|0.0079734
14:39:42|0.0079727
14:39:43|0.007975
14:39:44|0.0079751
14:39:45|0.0079751
14:39:46|0.0079751
14:39:47|0.0079751
14:39:48|0.0079735
14:39:49|0.0079728
14:39:50|0.0079751
14:39:51|0.0079751
14:39:53|0.0079752
14:39:54|0.0079752
14:39:55|0.0079752
14:39:56|0.0079752
14:39:57|0.0079752
14:39:58|0.0079752
14:39:59|0.0079751
14:40:00|0.0079751
14:40:01|0.0079755
14:40:02|0.0079755
14:40:04|0.0079751
14:40:04|0.0079751
14:40:05|0.0079751
14:40:07|0.0079759
14:40:08|0.0079764
14:40:09|0.0079764
14:40:09|0.0079671
14:40:10|0.0079676
14:40:12|0.0079677
14:40:12|0.0079671
14:40:13|0.007967
14:40:15|0.0079668
14:40:15|0.0079668
14:40:16|0.0079663
14:40:17|0.0079671
14:40:19|0.0079668
14:40:19|0.0079751
14:40:20|0.0079751
14:40:21|0.0079751
14:40:22|0.0079751
14:40:24|0.0079751
14:40:24|0.0079703
14:40:26|0.007969
14:40:26|0.0079703
14:40:28|0.0079703
14:40:29|0.0079703
14:40:29|0.0079703
14:40:31|0.0079711
14:40:32|0.0079712
14:40:32|0.0079712
14:40:34|0.0079687
14:40:35|0.0079724
14:40:35|0.0079724
14:40:37|0.0079725
14:40:38|0.0079725
14:40:39|0.0079744
14:40:40|0.0079751
14:40:40|0.0079751
14:40:42|0.0079798
14:40:43|0.0079798
14:40:44|0.0079798
14:40:45|0.0079792
14:40:46|0.0079792
14:40:47|0.0079792
14:40:48|0.0079727
14:40:49|0.007976
14:40:50|0.007976
14:40:51|0.007976
14:40:52|0.007976
14:40:54|0.0079708
14:40:54|0.0079708
14:40:55|0.0079674
14:40:56|0.0079752
14:40:58|0.0079752
14:40:58|0.0079742
14:40:59|0.0079742
14:41:00|0.0079744
14:41:01|0.0079731
14:41:03|0.0079731
14:41:04|0.007972
14:41:05|0.0079672
14:41:06|0.0079679
14:41:07|0.0079679
14:41:08|0.0079679
14:41:09|0.0079724
14:41:10|0.0079724
14:41:11|0.0079724
14:41:12|0.0079724
14:41:13|0.0079743
14:41:14|0.0079743
14:41:16|0.0079743
14:41:16|0.0079743
14:41:17|0.0079726
14:41:19|0.0079726
14:41:19|0.0079726
14:41:20|0.0079726
14:41:21|0.0079727
14:41:22|0.0079699
14:41:23|0.0079711
14:41:24|0.0079711
14:41:25|0.0079672
14:41:26|0.0079669
14:41:27|0.0079583
14:41:28|0.0079592
14:41:29|0.0079592
14:41:30|0.0079592
14:41:31|0.0079631
14:41:32|0.0079631
14:41:33|0.0079607
14:41:34|0.0079607
14:41:35|0.0079599
14:41:36|0.0079605
14:41:37|0.0079605
14:41:38|0.0079605
14:41:39|0.0079605
14:41:40|0.0079605
14:41:41|0.0079605
14:41:42|0.0079605
14:41:43|0.0079575
14:41:44|0.0079587
14:41:45|0.0079589
14:41:46|0.0079589
14:41:47|0.0079589
14:41:48|0.0079531
14:41:49|0.0079559
14:41:50|0.0079559
14:41:51|0.0079559
14:41:52|0.0079574
14:41:53|0.0079574
14:41:55|0.0079557
14:41:55|0.0079554
14:41:56|0.0079554
14:41:58|0.0079563
14:41:59|0.0079563
14:41:59|0.0079563
14:42:01|0.0079563
14:42:02|0.0079624
14:42:02|0.0079631
14:42:03|0.007963
14:42:05|0.0079637
14:42:06|0.0079637
14:42:07|0.0079637
14:42:08|0.0079658
14:42:09|0.0079658
14:42:10|0.0079658
14:42:11|0.0079658
14:42:12|0.0079658
14:42:13|0.0079658
14:42:14|0.0079658
14:42:15|0.007972
14:42:16|0.0079743
14:42:17|0.0079743
14:42:18|0.0079743
14:42:19|0.0079758
14:42:20|0.0079758
14:42:21|0.0079758
14:42:22|0.0079758
14:42:23|0.0079758
14:42:24|0.0079758
14:42:25|0.0079758
14:42:26|0.0079758
14:42:27|0.0079758
14:42:28|0.0079758
14:42:29|0.0079758
14:42:30|0.0079758
14:42:31|0.0079758
14:42:32|0.0079758
14:42:33|0.0079758
14:42:34|0.0079758
14:42:35|0.0079758
14:42:36|0.0079776
14:42:37|0.0079782
14:42:38|0.0079782
14:42:39|0.0079782
14:42:40|0.0079767
14:42:41|0.0079767
14:42:42|0.0079767
14:42:43|0.0079767
14:42:44|0.0079767
14:42:45|0.0079767
14:42:46|0.0079767
14:42:47|0.0079767
14:42:48|0.0079767
14:42:49|0.0079759
14:42:50|0.0079759
14:42:51|0.0079759
14:42:52|0.0079759
14:42:53|0.0079758
14:42:54|0.0079758
14:42:56|0.0079758
14:42:57|0.0079758
14:42:58|0.0079758
14:42:59|0.0079758
14:43:00|0.0079711
14:43:01|0.0079702
14:43:02|0.0079702
14:43:03|0.0079702
14:43:04|0.0079702
14:43:07|0.0079702
14:43:09|0.0079702
14:43:09|0.0079702
14:43:10|0.0079711
14:43:12|0.0079711
14:43:13|0.0079711
14:43:13|0.0079711
14:43:14|0.0079711
14:43:16|0.0079711
14:43:16|0.0079711
14:43:17|0.0079711
14:43:18|0.0079711
14:43:20|0.007972
14:43:20|0.007972
14:43:22|0.007972
14:43:22|0.007972
14:43:24|0.007972
14:43:25|0.007972
14:43:25|0.0079729
14:43:27|0.0079729
14:43:28|0.0079729
14:43:29|0.0079729
14:43:30|0.0079729
14:43:31|0.0079729
14:43:32|0.0079729
14:43:33|0.0079701
14:43:35|0.0079663
14:43:35|0.0079663
14:43:36|0.0079663
14:43:38|0.0079701
14:43:38|0.0079701
14:43:39|0.0079673
14:43:40|0.0079673
14:43:41|0.0079673
14:43:42|0.0079661
14:43:43|0.0079661
14:43:44|0.0079661
14:43:45|0.0079661
14:43:46|0.0079661
14:43:47|0.0079661
14:43:48|0.0079661
14:43:49|0.0079656
14:43:50|0.0079656
14:43:51|0.0079656
14:43:52|0.0079656
14:43:54|0.0079639
14:43:55|0.0079631
14:43:56|0.0079623
14:43:57|0.0079647
14:43:58|0.0079647
14:43:58|0.0079647
14:44:00|0.0079647
14:44:02|0.0079623
14:44:03|0.0079559
14:44:04|0.0079559
14:44:06|0.0079559
14:44:06|0.0079614
14:44:07|0.0079614
14:44:08|0.0079607
14:44:09|0.0079607
14:44:10|0.0079607
14:44:12|0.0079607
14:44:13|0.0079583
14:44:13|0.0079583
14:44:14|0.00796
14:44:16|0.00796
14:44:17|0.0079694
14:44:17|0.0079694
14:44:19|0.0079694
14:44:20|0.0079694
14:44:20|0.0079694
14:44:22|0.0079694
14:44:23|0.0079694
14:44:24|0.0079694
14:44:25|0.0079694
14:44:26|0.0079687
14:44:27|0.0079685
14:44:28|0.0079685
14:44:29|0.0079685
14:44:30|0.0079685
14:44:31|0.0079688
14:44:32|0.0079688
14:44:33|0.0079688
14:44:34|0.0079684
14:44:35|0.0079684
14:44:36|0.0079736
14:44:37|0.0079736
14:44:38|0.0079741
14:44:39|0.0079741
14:44:40|0.0079783
14:44:41|0.0079783
14:44:42|0.0079783
14:44:43|0.0079783
14:44:44|0.0079783
14:44:45|0.0079782
14:44:46|0.0079782
14:44:48|0.0079782
14:44:49|0.0079781
14:44:50|0.0079781
14:44:50|0.0079751
14:44:51|0.007984
14:44:53|0.007984
14:44:53|0.007984
14:44:54|0.007984
14:44:55|0.007984
14:44:57|0.00798
14:44:59|0.0079804
14:45:00|0.0079804
14:45:01|0.0079794
14:45:02|0.0079775
14:45:04|0.0079767
14:45:05|0.0079767
14:45:06|0.0079767
14:45:07|0.0079767
14:45:07|0.0079767
14:45:08|0.0079807
14:45:09|0.0079807
14:45:10|0.0079807
14:45:12|0.0079807
14:45:12|0.0079807
14:45:13|0.0079824
14:45:14|0.0079831
14:45:15|0.0079831
14:45:17|0.0079832
14:45:17|0.0079832
14:45:19|0.0079829
14:45:20|0.0079829
14:45:20|0.0079854
14:45:22|0.0079854
14:45:23|0.0079854
14:45:23|0.007996
14:45:24|0.0079981
14:45:25|0.007999
14:45:27|0.0079981
14:45:28|0.0079993
14:45:28|0.0079993
14:45:29|0.0079995
14:45:30|0.0079995
14:45:31|0.0079995
14:45:32|0.0079998
14:45:33|0.0080054
14:45:35|0.0080077
14:45:35|0.0080061
14:45:36|0.0080061
14:45:38|0.0080061
14:45:38|0.0080061
14:45:39|0.0080053
14:45:40|0.0080036
14:45:41|0.0080034
14:45:43|0.0080036
14:45:43|0.0080036
14:45:45|0.0080012
14:45:45|0.0080012
14:45:46|0.008003
14:45:47|0.0080069
14:45:48|0.0080069
14:45:49|0.0080069
14:45:50|0.0080069
14:45:51|0.0080069
14:45:53|0.0080069
14:45:54|0.0080035
14:45:55|0.0079993
14:45:56|0.0079993
14:45:56|0.008002
14:45:59|0.008002
14:46:00|0.0080021
14:46:00|0.0079996
14:46:01|0.0079928
14:46:02|0.0079928
14:46:03|0.007994
14:46:04|0.007994
14:46:05|0.0079948
14:46:06|0.0079948
14:46:07|0.0079924
14:46:09|0.0079918
14:46:09|0.0079918
14:46:11|0.0079918
14:46:11|0.0079918
14:46:13|0.0079927
14:46:13|0.0079927
14:46:15|0.0079927
14:46:15|0.0079927
14:46:16|0.0079927
14:46:18|0.0079927
14:46:19|0.0079927
14:46:19|0.0079927
14:46:20|0.0079927
14:46:22|0.0079927
14:46:23|0.0079927
14:46:23|0.0079926
14:46:24|0.0079926
14:46:26|0.0079926
14:46:27|0.0079926
14:46:27|0.007994
14:46:28|0.007994
14:46:29|0.007994
14:46:30|0.007994
14:46:31|0.007994
14:46:32|0.0079964
14:46:33|0.0079964
14:46:34|0.0079964
14:46:35|0.0079948
14:46:37|0.0079948
14:46:37|0.0079966
14:46:38|0.0079966
14:46:39|0.0079966
14:46:40|0.0079966
14:46:41|0.0079945
14:46:42|0.0079945
14:46:43|0.0079945
14:46:45|0.0079945
14:46:45|0.0079945
14:46:46|0.0079945
14:46:48|0.0079945
14:46:49|0.0079945
14:46:50|0.0079945
14:46:50|0.0079978
14:46:51|0.007998
14:46:53|0.007998
14:46:53|0.0079957
14:46:54|0.0079942
14:46:56|0.0079945
14:46:57|0.0079942
14:46:57|0.0079942
14:46:59|0.0080006
14:47:00|0.0080006
14:47:01|0.0079954
14:47:03|0.0079954
14:47:04|0.0079954
14:47:05|0.0079954
14:47:06|0.0079942
14:47:07|0.0079938
14:47:08|0.0079937
14:47:10|0.0079908
14:47:11|0.0079931
14:47:11|0.007994
14:47:13|0.007994
14:47:13|0.0079908
14:47:15|0.0079885
14:47:15|0.0079861
14:47:17|0.0079821
14:47:17|0.0079805
14:47:19|0.0079799
14:47:20|0.0079799
14:47:21|0.007982
14:47:22|0.007982
14:47:22|0.0079853
14:47:23|0.0079853
14:47:25|0.0079853
14:47:25|0.0079788
14:47:27|0.0079788
14:47:28|0.0079788
14:47:28|0.0079788
14:47:29|0.0079788
14:47:31|0.0079788
14:47:32|0.0079788
14:47:33|0.0079788
14:47:34|0.0079788
14:47:35|0.0079788
14:47:36|0.0079788
14:47:37|0.0079788
14:47:38|0.0079788
14:47:39|0.0079702
14:47:40|0.0079702
14:47:41|0.0079734
14:47:42|0.0079734
14:47:43|0.0079734
14:47:44|0.0079734
14:47:45|0.0079734
14:47:46|0.0079734
14:47:47|0.0079782
14:47:48|0.0079789
14:47:49|0.0079788
14:47:50|0.0079788
14:47:51|0.0079798
14:47:52|0.0079798
14:47:53|0.0079798
14:47:54|0.0079798
14:47:55|0.0079798
14:47:56|0.0079798
14:47:57|0.0079798
14:47:58|0.0079798
14:48:00|0.0079798
14:48:01|0.0079798
14:48:01|0.0079762
14:48:03|0.0079762
14:48:04|0.0079762
14:48:05|0.0079785
14:48:07|0.0079785
14:48:07|0.0079785
14:48:09|0.0079785
14:48:10|0.0079785
14:48:10|0.0079772
14:48:12|0.0079772
14:48:12|0.0079772
14:48:14|0.0079772
14:48:15|0.0079772
14:48:15|0.0079772
14:48:16|0.0079754
14:48:17|0.0079754
14:48:19|0.0079754
14:48:19|0.0079754
14:48:20|0.0079754
14:48:22|0.007975
14:48:23|0.007975
14:48:23|0.007975
14:48:25|0.007975
14:48:26|0.0079719
14:48:27|0.0079719
14:48:28|0.0079719
14:48:29|0.0079719
14:48:30|0.0079719
14:48:31|0.0079719
14:48:32|0.0079719
14:48:33|0.0079719
14:48:34|0.0079719
14:48:35|0.0079719
14:48:36|0.0079719
14:48:37|0.0079719
14:48:38|0.0079719
14:48:39|0.0079719
14:48:40|0.0079719
14:48:41|0.0079719
14:48:42|0.0079719
14:48:43|0.0079744
14:48:44|0.0079744
14:48:45|0.0079744
14:48:46|0.0079772
14:48:47|0.0079772
14:48:48|0.0079772
14:48:49|0.0079764
14:48:50|0.0079764
14:48:51|0.0079764
14:48:52|0.0079772
14:48:53|0.0079772
14:48:54|0.0079772
14:48:55|0.0079772
14:48:56|0.0079772
14:48:57|0.0079772
14:48:58|0.0079772
14:48:59|0.0079772
14:49:00|0.0079772
14:49:02|0.0079744
14:49:03|0.0079744
14:49:04|0.0079744
14:49:05|0.0079744
14:49:06|0.0079757
14:49:07|0.0079757
14:49:08|0.0079784
14:49:09|0.0079784
14:49:10|0.0079784
14:49:11|0.0079784
14:49:13|0.0079751
14:49:14|0.0079751
14:49:14|0.0079751
14:49:15|0.0079751
14:49:17|0.0079751
14:49:18|0.0079751
14:49:19|0.0079785
14:49:20|0.0079785
14:49:21|0.0079785
14:49:22|0.0079785
14:49:22|0.0079785
14:49:23|0.0079785
14:49:24|0.0079785
14:49:25|0.0079785
14:49:27|0.0079785
14:49:27|0.0079836
14:49:28|0.0079783
14:49:30|0.0079783
14:49:30|0.0079784
14:49:32|0.007983
14:49:33|0.007983
14:49:33|0.007983
14:49:35|0.007983
14:49:36|0.0079858
14:49:38|0.0079897
14:49:39|0.007991
14:49:40|0.007991
14:49:41|0.007991
14:49:43|0.007991
14:49:43|0.007991
14:49:44|0.0079894
14:49:47|0.0079884
14:49:48|0.0079893
14:49:48|0.0079893
14:49:49|0.0079893
14:49:51|0.0079812
14:49:51|0.0079812
14:49:52|0.0079812
14:49:53|0.0079812
14:49:54|0.0079812
14:49:55|0.0079812
14:49:57|0.0079812
14:49:58|0.0079809
14:49:59|0.007985
14:50:00|0.007985
14:50:01|0.0079851
14:50:03|0.0079819
14:50:04|0.0079819
14:50:05|0.007987
14:50:06|0.007987
14:50:08|0.007987
14:50:08|0.007987
14:50:10|0.007987
14:50:11|0.0079851
14:50:12|0.0079851
14:50:13|0.0079852
14:50:14|0.0079852
14:50:15|0.0079852
14:50:16|0.0079852
14:50:18|0.0079843
14:50:19|0.0079846
14:50:19|0.0079846
14:50:21|0.0079846
14:50:22|0.0079846
14:50:22|0.0079846
14:50:24|0.0079846
14:50:24|0.0079812
14:50:26|0.0079812
14:50:26|0.0079812
14:50:28|0.0079812
14:50:29|0.0079812
14:50:30|0.0079812
14:50:31|0.0079812
14:50:32|0.0079812
14:50:33|0.0079812
14:50:34|0.0079812
14:50:35|0.0079851
14:50:36|0.0079851
14:50:37|0.0079849
14:50:38|0.0079849
14:50:39|0.007982
14:50:41|0.0079809
14:50:41|0.0079811
14:50:43|0.0079811
14:50:43|0.0079811
14:50:45|0.0079811
14:50:45|0.0079811
14:50:46|0.0079811
14:50:47|0.0079811
14:50:49|0.0079811
14:50:49|0.0079811
14:50:50|0.0079811
14:50:52|0.0079811
14:50:53|0.0079811
14:50:54|0.0079811
14:50:55|0.0079811
14:50:56|0.0079811
14:50:57|0.0079811
14:50:58|0.0079811
14:50:59|0.0079811
14:51:00|0.0079811
14:51:01|0.00798
14:51:02|0.0079773
14:51:03|0.007974
14:51:04|0.007974
14:51:05|0.007974
14:51:07|0.007974
14:51:08|0.0079741
14:51:09|0.0079737
14:51:09|0.0079702
14:51:10|0.0079702
14:51:11|0.0079701
14:51:13|0.0079661
14:51:13|0.007966
14:51:14|0.007966
14:51:15|0.0079649
14:51:17|0.0079649
14:51:18|0.0079649
14:51:19|0.0079649
14:51:20|0.0079649
14:51:21|0.0079649
14:51:22|0.0079663
14:51:23|0.0079663
14:51:24|0.0079663
14:51:25|0.0079663
14:51:26|0.0079663
14:51:27|0.0079663
14:51:28|0.0079663
14:51:29|0.0079663
14:51:30|0.0079663
14:51:31|0.0079663
14:51:32|0.0079663
14:51:33|0.0079663
14:51:34|0.0079663
14:51:35|0.0079646
14:51:36|0.0079646
14:51:37|0.0079646
14:51:38|0.0079646
14:51:39|0.0079646
14:51:40|0.0079646
14:51:41|0.0079646
14:51:42|0.0079646
14:51:43|0.0079646
14:51:44|0.0079639
14:51:45|0.0079596
14:51:46|0.0079626
14:51:47|0.0079626
14:51:48|0.007962
14:51:49|0.007962
14:51:50|0.0079585
14:51:51|0.0079585
14:51:52|0.0079585
14:51:53|0.0079585
14:51:54|0.0079614
14:51:55|0.0079614
14:51:56|0.0079614
14:51:57|0.0079614
14:51:58|0.0079617
14:51:59|0.0079613
14:52:01|0.0079613
14:52:01|0.00796
14:52:02|0.007958
14:52:03|0.007958
14:52:04|0.007958
14:52:05|0.0079548
14:52:06|0.0079548
14:52:08|0.0079508
14:52:09|0.0079508
14:52:11|0.0079501
14:52:12|0.0079501
14:52:13|0.0079547
14:52:14|0.0079542
14:52:15|0.0079542
14:52:16|0.0079542
14:52:18|0.0079542
14:52:18|0.0079542
14:52:19|0.0079501
14:52:20|0.0079516
14:52:21|0.0079516
14:52:23|0.0079516
14:52:24|0.0079516
14:52:25|0.0079516
14:52:26|0.0079516
14:52:27|0.0079516
14:52:28|0.0079516
14:52:29|0.0079452
14:52:30|0.0079452
14:52:31|0.0079452
14:52:32|0.0079452
14:52:33|0.0079469
14:52:34|0.0079475
14:52:35|0.007947
14:52:36|0.007947
14:52:37|0.007947
14:52:38|0.007947
14:52:39|0.007947
14:52:40|0.007947
14:52:41|0.007947
14:52:42|0.0079493
14:52:43|0.0079493
14:52:44|0.0079492
14:52:45|0.0079509
14:52:46|0.0079509
14:52:47|0.0079542
14:52:48|0.0079542
14:52:49|0.0079542
14:52:51|0.0079542
14:52:52|0.0079558
14:52:53|0.0079564
14:52:53|0.007958
14:52:54|0.007958
14:52:56|0.007958
14:52:56|0.007958
14:52:57|0.007958
14:52:59|0.007958
14:52:59|0.007958
14:53:01|0.007958
14:53:02|0.007958
14:53:03|0.007958
14:53:04|0.007958
14:53:05|0.007958
14:53:07|0.0079589
14:53:07|0.0079589
14:53:09|0.0079589
14:53:09|0.0079612
14:53:11|0.0079612
14:53:12|0.0079556
14:53:13|0.0079556
14:53:13|0.0079556
14:53:15|0.0079549
14:53:16|0.0079551
14:53:17|0.0079532
14:53:18|0.0079532
14:53:19|0.0079532
14:53:20|0.0079527
14:53:21|0.0079527
14:53:22|0.0079527
14:53:23|0.0079527
14:53:24|0.0079514
14:53:25|0.0079514
14:53:26|0.0079514
14:53:27|0.0079531
14:53:28|0.0079527
14:53:29|0.007955
14:53:30|0.007955
14:53:31|0.0079559
14:53:32|0.0079559
14:53:34|0.0079559
14:53:34|0.0079586
14:53:36|0.0079586
14:53:36|0.0079586
14:53:38|0.0079586
14:53:39|0.007956
14:53:40|0.007956
14:53:41|0.007956
14:53:41|0.007956
14:53:43|0.0079586
14:53:44|0.0079586
14:53:45|0.0079586
14:53:45|0.0079586
14:53:47|0.0079586
14:53:48|0.0079586
14:53:49|0.0079586
14:53:49|0.0079586
14:53:50|0.0079586
14:53:52|0.0079586
14:53:53|0.0079586
14:53:54|0.0079586
14:53:55|0.00796
14:53:56|0.0079586
14:53:57|0.0079586
14:53:58|0.0079586
14:53:59|0.0079586
14:54:00|0.0079586
14:54:01|0.0079586
14:54:02|0.0079517
14:54:03|0.0079514
14:54:04|0.0079514
14:54:05|0.0079513
14:54:06|0.0079513
14:54:08|0.0079506
14:54:09|0.0079562
14:54:11|0.0079562
14:54:11|0.0079515
14:54:13|0.0079515
14:54:14|0.0079515
14:54:15|0.0079515
14:54:16|0.0079526
14:54:17|0.0079526
14:54:18|0.0079526
14:54:18|0.0079526
14:54:19|0.0079526
14:54:21|0.0079526
14:54:23|0.007955
14:54:23|0.007955
14:54:24|0.007955
14:54:25|0.0079558
14:54:27|0.0079558
14:54:28|0.0079558
14:54:29|0.0079558
14:54:30|0.0079558
14:54:31|0.0079558
14:54:32|0.0079558
14:54:33|0.0079562
14:54:34|0.0079589
14:54:35|0.0079589
14:54:36|0.0079589
14:54:37|0.0079589
14:54:38|0.0079589
14:54:39|0.0079589
14:54:40|0.0079589
14:54:41|0.0079589
14:54:43|0.0079589
14:54:44|0.0079589
14:54:45|0.0079589
14:54:46|0.0079586
14:54:47|0.0079586
14:54:48|0.0079586
14:54:49|0.0079586
14:54:50|0.0079586
14:54:51|0.0079586
14:54:52|0.0079586
14:54:53|0.0079586
14:54:54|0.007956
14:54:55|0.007956
14:54:56|0.0079576
14:54:57|0.0079586
14:54:58|0.0079586
14:55:00|0.0079586
14:55:00|0.0079586
14:55:02|0.0079586
14:55:02|0.007954
14:55:04|0.007954
14:55:04|0.0079493
14:55:05|0.0079503
14:55:07|0.0079503
14:55:08|0.0079498
14:55:09|0.0079498
14:55:10|0.0079498
14:55:11|0.0079498
14:55:12|0.0079445
14:55:14|0.0079445
14:55:15|0.0079445
14:55:16|0.0079445
14:55:17|0.0079445
14:55:17|0.0079445
14:55:19|0.0079445
14:55:19|0.0079445
14:55:21|0.007947
14:55:22|0.007947
14:55:23|0.007947
14:55:24|0.007947
14:55:24|0.007947
14:55:25|0.0079445
14:55:27|0.0079445
14:55:28|0.0079462
14:55:29|0.0079462
14:55:29|0.0079462
14:55:31|0.0079462
14:55:32|0.0079462
14:55:33|0.0079462
14:55:33|0.007951
14:55:35|0.0079538
14:55:36|0.0079538
14:55:37|0.0079538
14:55:38|0.0079531
14:55:39|0.0079531
14:55:39|0.0079523
14:55:41|0.0079514
14:55:41|0.0079514
14:55:42|0.0079514
14:55:44|0.0079464
14:55:45|0.0079464
14:55:46|0.0079464
14:55:47|0.0079462
14:55:48|0.0079462
14:55:49|0.0079462
14:55:50|0.0079462
14:55:51|0.0079491
14:55:52|0.0079491
14:55:53|0.0079491
14:55:54|0.0079491
14:55:55|0.0079491
14:55:56|0.0079491
14:55:56|0.0079491
14:55:58|0.0079491
14:55:58|0.0079491
14:56:00|0.0079464
14:56:00|0.0079464
14:56:02|0.0079468
14:56:03|0.0079468
14:56:04|0.0079468
14:56:05|0.0079468
14:56:06|0.0079468
14:56:08|0.0079468
14:56:09|0.00795
14:56:11|0.0079469
14:56:13|0.0079469
14:56:13|0.0079469
14:56:14|0.00795
14:56:16|0.0079538
14:56:16|0.0079538
14:56:17|0.0079586
14:56:18|0.0079508
14:56:20|0.0079508
14:56:21|0.0079469
14:56:22|0.0079469
14:56:24|0.0079476
14:56:24|0.0079469
14:56:26|0.0079472
14:56:27|0.0079472
14:56:28|0.0079472
14:56:28|0.0079472
14:56:30|0.0079489
14:56:31|0.0079493
14:56:32|0.0079493
14:56:33|0.0079468
14:56:34|0.0079462
14:56:35|0.0079462
14:56:36|0.0079401
14:56:37|0.0079401
14:56:38|0.0079428
14:56:39|0.0079428
14:56:40|0.0079428
14:56:41|0.0079428
14:56:42|0.0079454
14:56:43|0.0079454
14:56:44|0.007946
14:56:45|0.0079465
14:56:46|0.0079487
14:56:47|0.0079487
14:56:48|0.0079489
14:56:50|0.007946
14:56:50|0.0079498
14:56:51|0.0079498
14:56:52|0.0079498
14:56:54|0.0079498
14:56:54|0.0079498
14:56:55|0.0079453
14:56:56|0.0079453
14:56:57|0.0079453
14:56:58|0.0079453
14:56:59|0.0079477
14:57:00|0.0079497
14:57:01|0.0079494
14:57:02|0.00795
14:57:04|0.0079516
14:57:05|0.0079516
14:57:05|0.007955
14:57:06|0.0079561
14:57:07|0.0079561
14:57:09|0.0079561
14:57:10|0.0079561
14:57:11|0.0079561
14:57:12|0.0079561
14:57:14|0.0079561
14:57:14|0.0079561
14:57:16|0.0079468
14:57:17|0.0079496
14:57:18|0.0079496
14:57:19|0.0079495
14:57:20|0.0079495
14:57:21|0.0079495
14:57:22|0.0079495
14:57:23|0.0079495
14:57:24|0.0079548
14:57:25|0.0079486
14:57:27|0.0079486
14:57:27|0.0079486
14:57:28|0.0079486
14:57:29|0.0079486
14:57:31|0.0079486
14:57:32|0.0079484
14:57:32|0.0079484
14:57:33|0.0079484
14:57:34|0.0079484
14:57:35|0.0079484
14:57:36|0.0079484
14:57:38|0.0079486
14:57:39|0.0079486
14:57:40|0.0079486
14:57:41|0.0079486
14:57:41|0.0079486
14:57:43|0.0079486
14:57:43|0.0079486
14:57:44|0.0079486
14:57:45|0.0079486
14:57:46|0.0079486
14:57:48|0.0079486
14:57:49|0.0079486
14:57:50|0.0079486
14:57:51|0.0079486
14:57:52|0.0079486
14:57:53|0.0079486
14:57:53|0.0079486
14:57:54|0.0079486
14:57:56|0.0079486
14:57:56|0.0079486
14:57:58|0.0079486
14:57:58|0.0079486
14:57:59|0.0079486
14:58:01|0.0079465
14:58:02|0.0079453
14:58:03|0.0079437
14:58:04|0.0079463
14:58:05|0.00794
14:58:06|0.0079429
14:58:07|0.0079438
14:58:08|0.0079438
14:58:09|0.0079438
14:58:10|0.0079438
14:58:12|0.0079434
14:58:13|0.0079434
14:58:13|0.0079434
14:58:15|0.0079438
14:58:16|0.0079439
14:58:16|0.0079439
14:58:18|0.0079439
14:58:18|0.0079439
14:58:20|0.0079439
14:58:21|0.0079436
14:58:22|0.0079436
14:58:23|0.0079439
14:58:23|0.0079439
14:58:24|0.0079439
14:58:25|0.0079461
14:58:27|0.0079472
14:58:28|0.0079472
14:58:28|0.0079472
14:58:30|0.0079462
14:58:30|0.0079462
14:58:32|0.0079462
14:58:33|0.0079462
14:58:33|0.0079462
14:58:34|0.0079462
14:58:35|0.0079462
14:58:37|0.0079462
14:58:38|0.0079461
14:58:39|0.0079461
14:58:40|0.0079461
14:58:41|0.0079461
14:58:42|0.0079436
14:58:43|0.0079436
14:58:43|0.0079436
14:58:44|0.0079436
14:58:45|0.0079436
14:58:46|0.0079436
14:58:48|0.0079436
14:58:49|0.0079436
14:58:50|0.0079436
14:58:51|0.0079436
14:58:52|0.0079436
14:58:53|0.0079436
14:58:53|0.0079436
14:58:55|0.0079436
14:58:55|0.0079436
14:58:56|0.0079404
14:58:58|0.0079404
14:58:59|0.0079426
14:59:00|0.0079426
14:59:01|0.00794
14:59:02|0.0079401
14:59:03|0.0079401
14:59:04|0.0079401
14:59:05|0.0079401
14:59:06|0.0079429
14:59:07|0.0079429
14:59:08|0.0079458
14:59:09|0.0079458
14:59:10|0.0079458
14:59:11|0.0079458
14:59:12|0.0079458
14:59:13|0.0079458
14:59:14|0.0079462
14:59:15|0.0079462
14:59:16|0.007956
14:59:17|0.007956
14:59:18|0.007956
14:59:19|0.0079509
14:59:20|0.0079509
14:59:21|0.0079509
14:59:23|0.0079509
14:59:23|0.0079509
14:59:25|0.0079509
14:59:26|0.0079509
14:59:26|0.0079509
14:59:27|0.0079509
14:59:29|0.0079509
14:59:31|0.0079536
14:59:31|0.0079536
14:59:32|0.0079536
14:59:33|0.0079536
14:59:34|0.0079556
14:59:35|0.0079556
14:59:36|0.0079556
14:59:37|0.0079558
14:59:39|0.0079558
14:59:40|0.0079516
14:59:40|0.0079516
14:59:42|0.0079516
14:59:42|0.0079516
14:59:43|0.0079516
14:59:45|0.0079516
14:59:45|0.0079516
14:59:46|0.0079476
14:59:47|0.0079493
14:59:49|0.0079493
14:59:49|0.0079493
14:59:50|0.0079468
14:59:51|0.0079491
14:59:53|0.0079491
14:59:54|0.0079491
14:59:54|0.007946
14:59:55|0.007946
14:59:57|0.007946
14:59:59|0.007946
15:00:00|0.007946
15:00:00|0.0079428
15:00:02|0.0079404
15:00:04|0.0079404
15:00:04|0.00794
15:00:05|0.007938
15:00:07|0.0079398
15:00:07|0.00794
15:00:10|0.00794
15:00:10|0.00794
15:00:11|0.00794
15:00:13|0.0079355
15:00:13|0.0079355
15:00:14|0.0079355
15:00:15|0.0079355
15:00:16|0.0079355
15:00:18|0.0079369
15:00:19|0.0079369
15:00:19|0.0079369
15:00:21|0.0079355
15:00:21|0.0079329
15:00:23|0.00793
15:00:24|0.00793
15:00:24|0.0079285
15:00:25|0.0079285
15:00:27|0.0079285
15:00:27|0.0079285
15:00:28|0.0079285
15:00:30|0.0079285
15:00:30|0.0079285
15:00:32|0.007935
15:00:32|0.007935
15:00:34|0.007935
15:00:35|0.007935
15:00:36|0.007935
15:00:37|0.007935
15:00:38|0.007935
15:00:39|0.0079389
15:00:40|0.0079389
15:00:41|0.0079389
15:00:42|0.0079389
15:00:43|0.0079389
15:00:44|0.0079389
15:00:45|0.0079378
15:00:46|0.0079378
15:00:47|0.0079378
15:00:48|0.0079358
15:00:49|0.0079358
15:00:50|0.0079358
15:00:51|0.0079389
15:00:52|0.0079389
15:00:53|0.0079422
15:00:54|0.0079422
15:00:55|0.0079458
15:00:57|0.0079458
15:00:58|0.0079458
15:00:59|0.0079458
15:01:01|0.0079407
15:01:02|0.0079458
15:01:03|0.0079325
15:01:04|0.0079325
15:01:05|0.0079305
15:01:06|0.0079256
15:01:07|0.0079254
15:01:09|0.0079254
15:01:10|0.00792
15:01:10|0.0079185
15:01:12|0.0079228
15:01:13|0.0079254
15:01:14|0.0079243
15:01:15|0.0079221
15:01:16|0.0079244
15:01:17|0.0079257
15:01:18|0.0079212
15:01:19|0.0079245
15:01:20|0.0079213
15:01:21|0.0079203
15:01:22|0.0079203
15:01:23|0.0079151
15:01:24|0.0079124
15:01:25|0.007912
15:01:26|0.007912
15:01:27|0.0079125
15:01:28|0.0079125
15:01:29|0.007915
15:01:30|0.0078999
15:01:31|0.0078946
15:01:32|0.0078946
15:01:33|0.0078946
15:01:34|0.0079014
15:01:35|0.0079014
15:01:36|0.0079014
15:01:37|0.0079016
15:01:38|0.0079016
15:01:39|0.0079016
15:01:40|0.0079016
15:01:41|0.0079016
15:01:42|0.0079016
15:01:43|0.0079016
15:01:44|0.0079018
15:01:45|0.0079018
15:01:46|0.0079041
15:01:47|0.0079041
15:01:48|0.0079064
15:01:49|0.0079056
15:01:50|0.0079053
15:01:51|0.0079053
15:01:52|0.0079053
15:01:53|0.0079017
15:01:54|0.0079017
15:01:55|0.0079017
15:01:57|0.0079017
15:01:57|0.0079041
15:01:59|0.0079041
15:02:00|0.0079041
15:02:01|0.0079041
15:02:03|0.0079041
15:02:03|0.0079041
15:02:05|0.0079041
15:02:06|0.0079041
15:02:07|0.0079042
15:02:08|0.0079041
15:02:09|0.0079041
15:02:10|0.0079041
15:02:11|0.0079029
15:02:12|0.0079029
15:02:13|0.0079029
15:02:14|0.0079016
15:02:15|0.0079029
15:02:16|0.0079016
15:02:17|0.0078928
15:02:18|0.0078928
15:02:19|0.0078989
15:02:20|0.0078989
15:02:21|0.0078918
15:02:22|0.0078918
15:02:23|0.0078929
15:02:24|0.0078929
15:02:26|0.0078929
15:02:26|0.0078949
15:02:27|0.0078949
15:02:29|0.0078949
15:02:29|0.0078899
15:02:30|0.0078899
15:02:31|0.0078907
15:02:32|0.0078907
15:02:33|0.0078907
15:02:34|0.0078907
15:02:35|0.0078907
15:02:37|0.0078907
15:02:38|0.0078907
15:02:38|0.0078907
15:02:40|0.0078907
15:02:41|0.0078938
15:02:41|0.0078957
15:02:43|0.0078957
15:02:44|0.0078953
15:02:45|0.0078953
15:02:46|0.0078962
15:02:47|0.0078985
15:02:47|0.0079009
15:02:49|0.0079012
15:02:49|0.0079012
15:02:51|0.0079012
15:02:52|0.0079034
15:02:53|0.0079033
15:02:54|0.0079033
15:02:55|0.0079033
15:02:56|0.0079034
15:02:58|0.0079008
15:02:59|0.0078971
15:03:00|0.0079029
15:03:01|0.0079029
15:03:02|0.0078953
15:03:03|0.0078972
15:03:05|0.0078972
15:03:05|0.0078972
15:03:06|0.0078972
15:03:08|0.0078972
15:03:09|0.0078972
15:03:09|0.0078972
15:03:11|0.0078972
15:03:12|0.0079018
15:03:13|0.0079018
15:03:14|0.0079014
15:03:15|0.0079014
15:03:16|0.0079014
15:03:17|0.0079014
15:03:19|0.0079008
15:03:19|0.0079045
15:03:20|0.0079061
15:03:22|0.0079061
15:03:23|0.0079061
15:03:24|0.0079061
15:03:25|0.0079061
15:03:25|0.0079061
15:03:26|0.0079061
15:03:27|0.0079061
15:03:28|0.0079061
15:03:29|0.0079061
15:03:30|0.0079061
15:03:31|0.0079061
15:03:33|0.0079045
15:03:34|0.0079045
15:03:35|0.0079045
15:03:36|0.0079045
15:03:37|0.0079045
15:03:38|0.0079045
15:03:39|0.0079045
15:03:40|0.0079045
15:03:41|0.0079077
15:03:42|0.0079077
15:03:43|0.0079077
15:03:44|0.0079077
15:03:45|0.0079077
15:03:46|0.0079077
15:03:47|0.0079077
15:03:48|0.007908
15:03:49|0.007908
15:03:50|0.0079149
15:03:51|0.0079166
15:03:52|0.007917
15:03:53|0.007917
15:03:54|0.007917
15:03:55|0.007917
15:03:56|0.007917
15:03:57|0.007917
15:03:58|0.0079163
15:04:00|0.0079133
15:04:00|0.0079133
15:04:01|0.0079133
15:04:03|0.0079125
15:04:04|0.0079198
15:04:04|0.0079218
15:04:05|0.0079222
15:04:06|0.007923
15:04:07|0.007927
15:04:08|0.0079293
15:04:09|0.0079293
15:04:10|0.0079293
15:04:11|0.0079301
15:04:12|0.0079301
15:04:13|0.0079309
15:04:15|0.0079309
15:04:15|0.0079309
15:04:16|0.0079309
15:04:18|0.0079309
15:04:19|0.0079309
15:04:20|0.00793
15:04:21|0.00793
15:04:22|0.0079297
15:04:23|0.0079297
15:04:24|0.0079259
15:04:24|0.0079259
15:04:25|0.0079259
15:04:26|0.0079254
15:04:29|0.007923
15:04:29|0.007923
15:04:30|0.007923
15:04:31|0.007923
15:04:32|0.007923
15:04:33|0.0079229
15:04:34|0.0079229
15:04:35|0.0079229
15:04:36|0.0079229
15:04:37|0.00792
15:04:38|0.00792
15:04:39|0.00792
15:04:40|0.0079198
15:04:41|0.0079197
15:04:42|0.0079204
15:04:43|0.0079204
15:04:44|0.0079204
15:04:45|0.0079204
15:04:46|0.0079204
15:04:47|0.0079228
15:04:48|0.0079229
15:04:49|0.0079245
15:04:50|0.0079251
15:04:51|0.0079251
15:04:52|0.0079254
15:04:53|0.0079254
15:04:54|0.0079254
15:04:55|0.0079254
15:04:56|0.0079254
15:04:57|0.0079254
15:04:58|0.0079254
15:05:00|0.0079258
15:05:01|0.0079259
15:05:01|0.0079249
15:05:03|0.0079248
15:05:04|0.0079267
15:05:05|0.0079267
15:05:06|0.0079342
15:05:07|0.0079381
15:05:07|0.0079381
15:05:09|0.0079381
15:05:09|0.0079381
15:05:11|0.0079381
15:05:12|0.0079381
15:05:12|0.0079381
15:05:14|0.0079392
15:05:15|0.0079392
15:05:16|0.0079392
15:05:17|0.0079392
15:05:18|0.0079392
15:05:19|0.0079403
15:05:20|0.0079417
15:05:21|0.0079417
15:05:22|0.0079393
15:05:23|0.0079424
15:05:24|0.0079424
15:05:25|0.0079424
15:05:26|0.0079424
15:05:27|0.0079424
15:05:28|0.0079424
15:05:29|0.0079424
15:05:30|0.0079424
15:05:31|0.0079531
15:05:32|0.0079531
15:05:33|0.0079531
15:05:34|0.0079531
15:05:35|0.0079531
15:05:36|0.0079531
15:05:37|0.0079531
15:05:38|0.0079531
15:05:39|0.0079531
15:05:40|0.0079531
15:05:41|0.0079531
15:05:42|0.0079531
15:05:43|0.0079531
15:05:44|0.007953
15:05:45|0.007952
15:05:46|0.0079529
15:05:47|0.0079531
15:05:48|0.0079521
15:05:49|0.0079521
15:05:50|0.0079464
15:05:51|0.0079463
15:05:52|0.0079508
15:05:53|0.0079508
15:05:54|0.0079508
15:05:55|0.0079531
15:05:56|0.0079531
15:05:57|0.0079546
15:05:58|0.0079546
15:05:59|0.0079546
15:06:01|0.0079546
15:06:02|0.0079546
15:06:03|0.0079536
15:06:04|0.0079548
15:06:05|0.0079548
15:06:06|0.0079548
15:06:07|0.0079548
15:06:08|0.0079555
15:06:09|0.0079555
15:06:10|0.007955
15:06:11|0.007955
15:06:12|0.007955
15:06:14|0.007955
15:06:14|0.007955
15:06:15|0.007955
15:06:16|0.007955
15:06:17|0.007955
15:06:18|0.0079532
15:06:19|0.0079532
15:06:20|0.0079532
15:06:21|0.0079532
15:06:22|0.0079532
15:06:23|0.0079532
15:06:25|0.0079532
15:06:25|0.0079532
15:06:26|0.0079549
15:06:28|0.0079549
15:06:28|0.0079549
15:06:29|0.0079549
15:06:31|0.0079539
15:06:31|0.0079539
15:06:32|0.0079539
15:06:34|0.0079539
15:06:34|0.0079539
15:06:35|0.0079539
15:06:36|0.0079539
15:06:38|0.0079539
15:06:38|0.007955
15:06:39|0.007955
15:06:40|0.007955
15:06:42|0.007955
15:06:43|0.007955
15:06:44|0.0079549
15:06:44|0.0079656
15:06:45|0.0079656
15:06:46|0.0079656
15:06:48|0.0079652
15:06:49|0.0079636
15:06:50|0.0079663
15:06:50|0.0079671
15:06:52|0.0079671
15:06:53|0.0079671
15:06:54|0.0079671
15:06:55|0.0079683
15:06:56|0.0079683
15:06:56|0.0079683
15:06:57|0.0079683
15:06:59|0.0079683
15:06:59|0.0079683
15:07:02|0.0079683
15:07:02|0.0079683
15:07:03|0.0079683
15:07:05|0.0079683
15:07:05|0.0079708
15:07:07|0.0079708
15:07:08|0.0079708
15:07:08|0.0079688
15:07:09|0.0079688
15:07:10|0.0079688
15:07:12|0.0079688
15:07:12|0.0079688
15:07:13|0.0079616
15:07:14|0.0079576
15:07:16|0.0079576
15:07:17|0.0079576
15:07:17|0.0079576
15:07:19|0.0079576
15:07:19|0.0079576
15:07:20|0.0079642
15:07:21|0.0079642
15:07:22|0.0079666
15:07:23|0.0079666
15:07:24|0.0079666
15:07:26|0.0079666
15:07:27|0.0079666
15:07:28|0.0079666
15:07:28|0.0079666
15:07:29|0.0079666
15:07:31|0.0079666
15:07:32|0.0079666
15:07:32|0.0079666
15:07:33|0.0079666
15:07:35|0.0079675
15:07:36|0.0079675
15:07:36|0.0079675
15:07:37|0.0079675
15:07:39|0.0079675
15:07:40|0.0079702
15:07:41|0.0079702
15:07:41|0.0079702
15:07:42|0.0079702
15:07:43|0.0079751
15:07:44|0.0079751
15:07:45|0.0079751
15:07:46|0.0079751
15:07:47|0.007978
15:07:48|0.007978
15:07:49|0.007978
15:07:50|0.007978
15:07:52|0.007978
15:07:52|0.0079716
15:07:53|0.0079701
15:07:55|0.0079701
15:07:56|0.0079701
15:07:58|0.0079701
15:07:58|0.0079688
15:08:00|0.0079688
15:08:00|0.0079688
15:08:01|0.0079688
15:08:03|0.0079688
15:08:04|0.0079632
15:08:06|0.0079632
15:08:07|0.0079627
15:08:08|0.0079627
15:08:09|0.0079627
15:08:10|0.0079691
15:08:11|0.0079691
15:08:12|0.0079691
15:08:12|0.0079691
15:08:14|0.0079691
15:08:15|0.0079691
15:08:16|0.0079684
15:08:16|0.0079684
15:08:18|0.0079684
15:08:19|0.0079684
15:08:19|0.0079684
15:08:21|0.0079684
15:08:22|0.0079684
15:08:23|0.0079684
15:08:24|0.0079684
15:08:25|0.0079684
15:08:26|0.0079684
15:08:27|0.0079684
15:08:28|0.0079652
15:08:30|0.0079645
15:08:30|0.0079642
15:08:31|0.0079642
15:08:32|0.0079642
15:08:34|0.0079642
15:08:34|0.007961
15:08:35|0.007961
15:08:37|0.007954
15:08:38|0.007954
15:08:38|0.007954
15:08:39|0.007954
15:08:41|0.0079513
15:08:41|0.0079513
15:08:43|0.0079513
15:08:43|0.0079513
15:08:44|0.0079537
15:08:46|0.0079537
15:08:46|0.0079537
15:08:48|0.0079512
15:08:49|0.0079511
15:08:50|0.0079511
15:08:51|0.0079513
15:08:52|0.0079513
15:08:53|0.0079513
15:08:54|0.00795
15:08:55|0.00795
15:08:57|0.00795
15:08:57|0.00795
15:08:58|0.0079502
15:08:59|0.00795
15:09:00|0.00795
15:09:01|0.0079496
15:09:03|0.0079496
15:09:04|0.0079496
15:09:05|0.0079496
15:09:06|0.0079453
15:09:07|0.0079453
15:09:08|0.0079488
15:09:09|0.0079488
15:09:10|0.0079488
15:09:11|0.0079488
15:09:12|0.0079428
15:09:13|0.0079428
15:09:14|0.0079428
15:09:16|0.0079428
15:09:17|0.0079457
15:09:18|0.0079457
15:09:19|0.0079457
15:09:19|0.0079457
15:09:20|0.0079457
15:09:21|0.0079424
15:09:22|0.007945
15:09:24|0.007945
15:09:25|0.007945
15:09:26|0.00795
15:09:28|0.00795
15:09:29|0.00795
15:09:30|0.00795
15:09:30|0.00795
15:09:31|0.0079501
15:09:32|0.0079501
15:09:33|0.0079501
15:09:34|0.0079501
15:09:36|0.0079501
15:09:37|0.0079501
15:09:37|0.0079501
15:09:38|0.0079501
15:09:39|0.0079501
15:09:41|0.0079501
15:09:41|0.0079501
15:09:43|0.0079501
15:09:43|0.0079501
15:09:44|0.0079521
15:09:45|0.0079521
15:09:47|0.0079544
15:09:47|0.0079527
15:09:49|0.0079527
15:09:49|0.0079527
15:09:50|0.0079527
15:09:52|0.0079527
15:09:53|0.0079527
15:09:54|0.0079527
15:09:55|0.0079527
15:09:56|0.0079527
15:09:57|0.0079546
15:09:59|0.0079546
15:09:59|0.0079546
15:10:00|0.0079546
15:10:02|0.0079546
15:10:03|0.0079546
15:10:03|0.0079546
15:10:04|0.0079546
15:10:06|0.0079546
15:10:07|0.0079546
15:10:08|0.0079546
15:10:09|0.0079546
15:10:10|0.0079546
15:10:11|0.0079546
15:10:12|0.0079616
15:10:13|0.0079616
15:10:14|0.0079616
15:10:15|0.0079616
15:10:16|0.0079616
15:10:17|0.0079616
15:10:18|0.0079616
15:10:19|0.0079684
15:10:20|0.0079684
15:10:21|0.0079684
15:10:22|0.0079684
15:10:23|0.0079684
15:10:24|0.0079684
15:10:25|0.0079684
15:10:26|0.0079684
15:10:27|0.0079684
15:10:28|0.0079684
15:10:29|0.0079684
15:10:30|0.0079684
15:10:31|0.0079684
15:10:32|0.0079684
15:10:33|0.0079684
15:10:34|0.0079665
15:10:35|0.0079665
15:10:36|0.0079684
15:10:38|0.0079684
15:10:38|0.0079684
15:10:39|0.0079673
15:10:40|0.0079665
15:10:41|0.0079665
15:10:42|0.0079665
15:10:43|0.0079665
15:10:45|0.0079665
15:10:45|0.0079665
15:10:46|0.0079665
15:10:47|0.0079665
15:10:48|0.0079665
15:10:49|0.0079665
15:10:50|0.0079665
15:10:52|0.0079665
15:10:53|0.0079665
15:10:54|0.0079665
15:10:55|0.0079665
15:10:55|0.0079665
15:10:57|0.0079665
15:10:58|0.0079665
15:10:59|0.0079665
15:11:00|0.0079665
15:11:02|0.0079665
15:11:02|0.0079665
15:11:04|0.0079673
15:11:04|0.0079611
15:11:06|0.0079611
15:11:07|0.007966
15:11:08|0.007966
15:11:09|0.007966
15:11:10|0.007966
15:11:11|0.007966
15:11:12|0.007966
15:11:13|0.0079576
15:11:14|0.0079567
15:11:15|0.0079552
15:11:16|0.0079552
15:11:17|0.0079552
15:11:18|0.0079552
15:11:19|0.0079552
15:11:20|0.0079552
15:11:21|0.0079552
15:11:22|0.0079552
15:11:23|0.0079552
15:11:24|0.0079496
15:11:25|0.0079496
15:11:26|0.0079496
15:11:27|0.0079496
15:11:28|0.0079539
15:11:29|0.0079539
15:11:30|0.0079556
15:11:31|0.0079556
15:11:32|0.0079556
15:11:33|0.0079556
15:11:34|0.0079568
15:11:35|0.0079568
15:11:36|0.0079568
15:11:37|0.0079568
15:11:38|0.0079568
15:11:39|0.0079539
15:11:41|0.0079539
15:11:41|0.0079513
15:11:42|0.0079524
15:11:43|0.0079524
15:11:44|0.0079524
15:11:45|0.0079524
15:11:46|0.0079555
15:11:47|0.0079555
15:11:48|0.0079555
15:11:49|0.0079555
15:11:50|0.0079555
15:11:51|0.0079555
15:11:52|0.0079546
15:11:53|0.0079564
15:11:54|0.0079564
15:11:55|0.0079564
15:11:56|0.0079548
15:11:58|0.0079548
15:11:58|0.0079548
15:11:59|0.0079548
15:12:01|0.0079548
15:12:03|0.0079548
15:12:03|0.0079548
15:12:05|0.0079548
15:12:06|0.0079548
15:12:07|0.0079548
15:12:07|0.0079568
15:12:09|0.0079568
15:12:10|0.0079568
15:12:11|0.0079574
15:12:12|0.0079603
15:12:13|0.0079603
15:12:14|0.0079603
15:12:14|0.0079603
15:12:15|0.0079628
15:12:16|0.0079628
15:12:19|0.0079628
15:12:20|0.0079628
15:12:20|0.0079628
15:12:21|0.0079628
15:12:22|0.0079628
15:12:23|0.0079628
15:12:24|0.0079628
15:12:25|0.0079628
15:12:26|0.0079628
15:12:27|0.0079606
15:12:28|0.0079606
15:12:30|0.0079606
15:12:30|0.0079606
15:12:32|0.0079644
15:12:32|0.0079644
15:12:34|0.0079632
15:12:34|0.0079632
15:12:36|0.0079632
15:12:36|0.0079632
15:12:38|0.0079675
15:12:38|0.0079675
15:12:40|0.0079675
15:12:40|0.0079672
15:12:42|0.0079672
15:12:43|0.0079672
15:12:43|0.0079672
15:12:44|0.0079672
15:12:46|0.0079672
15:12:47|0.0079672
15:12:47|0.0079672
15:12:49|0.0079672
15:12:49|0.007964
15:12:51|0.007964
15:12:51|0.007964
15:12:52|0.007964
15:12:54|0.007964
15:12:54|0.007964
15:12:55|0.007964
15:12:56|0.007964
15:12:58|0.007964
15:12:58|0.007964
15:12:59|0.007964
15:13:02|0.007964
15:13:03|0.007964
15:13:04|0.007964
15:13:05|0.007964
15:13:06|0.0079608
15:13:08|0.0079608
15:13:08|0.0079608
15:13:10|0.0079608
15:13:11|0.0079608
15:13:12|0.0079608
15:13:13|0.007965
15:13:14|0.0079651
15:13:15|0.0079609
15:13:16|0.0079584
15:13:17|0.0079584
15:13:18|0.0079584
15:13:19|0.0079544
15:13:20|0.0079531
15:13:21|0.0079531
15:13:22|0.0079562
15:13:23|0.0079562
15:13:24|0.0079562
15:13:25|0.0079562
15:13:26|0.0079562
15:13:27|0.0079562
15:13:28|0.0079562
15:13:29|0.0079562
15:13:30|0.0079562
15:13:31|0.0079562
15:13:32|0.0079562
15:13:33|0.0079562
15:13:34|0.0079562
15:13:35|0.0079562
15:13:36|0.0079515
15:13:37|0.0079512
15:13:38|0.0079512
15:13:40|0.0079512
15:13:40|0.0079512
15:13:42|0.007953
15:13:43|0.0079514
15:13:43|0.0079514
15:13:45|0.0079514
15:13:45|0.00795
15:13:46|0.00795
15:13:47|0.00795
15:13:48|0.00795
15:13:49|0.00795
15:13:50|0.00795
15:13:51|0.00795
15:13:52|0.0079473
15:13:54|0.0079473
15:13:54|0.0079473
15:13:55|0.0079466
15:13:56|0.0079476
15:13:57|0.0079476
15:13:58|0.0079476
15:13:59|0.0079476
15:14:02|0.0079476
15:14:03|0.0079476
15:14:04|0.0079476
15:14:04|0.0079476
15:14:06|0.0079476
15:14:07|0.0079476
15:14:08|0.0079531
15:14:08|0.0079512
15:14:10|0.0079531
15:14:12|0.0079531
15:14:13|0.0079531
15:14:14|0.0079519
15:14:15|0.0079519
15:14:16|0.0079534
15:14:17|0.0079534
15:14:18|0.0079534
15:14:19|0.0079534
15:14:21|0.0079534
15:14:21|0.0079534
15:14:22|0.0079534
15:14:24|0.0079534
15:14:25|0.0079534
15:14:25|0.0079534
15:14:27|0.0079534
15:14:28|0.0079534
15:14:29|0.0079534
15:14:30|0.0079534
15:14:32|0.0079534
15:14:33|0.0079534
15:14:35|0.0079534
15:14:36|0.0079534
15:14:36|0.0079534
15:14:38|0.0079534
15:14:38|0.0079534
15:14:39|0.0079534
15:14:41|0.007943
15:14:41|0.007943
15:14:43|0.007943
15:14:43|0.007943
15:14:45|0.007943
15:14:45|0.0079445
15:14:46|0.0079445
15:14:48|0.0079445
15:14:49|0.0079445
15:14:50|0.0079445
15:14:51|0.0079455
15:14:52|0.0079455
15:14:52|0.0079455
15:14:54|0.0079455
15:14:55|0.0079414
15:14:56|0.0079414
15:14:57|0.0079414
15:14:59|0.0079414
15:14:59|0.00794
15:15:01|0.0079381
15:15:01|0.0079381
15:15:02|0.0079381
15:15:04|0.0079381
15:15:05|0.0079385
15:15:05|0.0079385
15:15:07|0.0079385
15:15:08|0.0079385
15:15:09|0.0079444
15:15:10|0.0079444
15:15:11|0.0079441
15:15:12|0.0079441
15:15:13|0.0079455
15:15:14|0.0079504
15:15:15|0.0079504
15:15:16|0.0079504
15:15:17|0.0079504
15:15:18|0.0079504
15:15:19|0.0079504
15:15:20|0.0079504
15:15:21|0.0079448
15:15:22|0.0079448
15:15:23|0.0079448
15:15:25|0.0079454
15:15:25|0.0079409
15:15:27|0.0079367
15:15:28|0.0079366
15:15:28|0.0079366
15:15:30|0.0079379
15:15:30|0.0079379
15:15:31|0.0079328
15:15:33|0.0079241
15:15:33|0.0079241
15:15:34|0.0079248
15:15:35|0.0079248
15:15:36|0.0079248
15:15:37|0.0079248
15:15:39|0.00792
15:15:39|0.00792
15:15:41|0.00792
15:15:42|0.00792
15:15:42|0.0079117
15:15:44|0.0079195
15:15:44|0.0079195
15:15:46|0.0079195
15:15:47|0.0079211
15:15:47|0.0079243
15:15:49|0.00792
15:15:50|0.007916
15:15:52|0.0079142
15:15:53|0.0079142
15:15:53|0.007917
15:15:54|0.0079166
15:15:55|0.0079166
15:15:56|0.0079166
15:15:57|0.007916
15:15:58|0.007916
15:15:59|0.0079141
15:16:00|0.0079137
15:16:01|0.0079137
15:16:02|0.0079137
15:16:03|0.0079137
15:16:05|0.0079137
15:16:05|0.0079117
15:16:07|0.0079112
15:16:07|0.0079112
15:16:09|0.00791
15:16:10|0.00791
15:16:11|0.0079002
15:16:12|0.0079008
15:16:13|0.0079008
15:16:15|0.0079008
15:16:15|0.0079008
15:16:17|0.0079008
15:16:18|0.0079003
15:16:19|0.0079076
15:16:19|0.0079076
15:16:20|0.0079114
15:16:22|0.0079155
15:16:23|0.0079115
15:16:24|0.0079115
15:16:25|0.007908
15:16:26|0.007908
15:16:27|0.007914
15:16:28|0.007914
15:16:29|0.0079061
15:16:30|0.0079061
15:16:31|0.0079065
15:16:32|0.007904
15:16:33|0.0079017
15:16:34|0.0079017
15:16:35|0.0079017
15:16:36|0.0079029
15:16:37|0.0079029
15:16:39|0.0079029
15:16:40|0.0079029
15:16:40|0.0079027
15:16:41|0.0079059
15:16:42|0.0079059
15:16:44|0.0079059
15:16:44|0.0079059
15:16:45|0.0079059
15:16:47|0.0079027
15:16:48|0.0079116
15:16:49|0.0079117
15:16:49|0.0079117
15:16:50|0.0079054
15:16:52|0.0079054
15:16:53|0.0079051
15:16:54|0.0079051
15:16:55|0.0079051
15:16:56|0.0079065
15:16:57|0.0079065
15:16:58|0.0079065
15:16:59|0.0079065
15:17:00|0.0079065
15:17:01|0.0079065
15:17:02|0.0079065
15:17:03|0.0079041
15:17:04|0.0079041
15:17:05|0.0079041
15:17:06|0.0079003
15:17:06|0.0079003
15:17:07|0.0079
15:17:08|0.0079
15:17:10|0.0079
15:17:11|0.0079001
15:17:12|0.0079001
15:17:13|0.0079001
15:17:14|0.0079001
15:17:15|0.0079001
15:17:17|0.0079001
15:17:18|0.0079001
15:17:18|0.0079002
15:17:20|0.0079004
15:17:21|0.0079004
15:17:22|0.0078984
15:17:23|0.0078984
15:17:24|0.0078984
15:17:25|0.0078984
15:17:26|0.0078984
15:17:27|0.0078984
15:17:28|0.0078984
15:17:29|0.0078977
15:17:30|0.0078957
15:17:32|0.0078957
15:17:32|0.0078956
15:17:33|0.0078956
15:17:35|0.0078921
15:17:35|0.0078921
15:17:37|0.0078921
15:17:38|0.0078921
15:17:39|0.0078915
15:17:40|0.0078915
15:17:41|0.0078955
15:17:42|0.0078955
15:17:43|0.0078955
15:17:44|0.0078955
15:17:45|0.0078955
15:17:46|0.0078955
15:17:47|0.0078921
15:17:48|0.0078921
15:17:49|0.0078921
15:17:50|0.0078921
15:17:51|0.0078921
15:17:52|0.0078971
15:17:53|0.007897
15:17:54|0.007895
15:17:55|0.007895
15:17:56|0.0078933
15:17:57|0.0078933
15:17:58|0.0078933
15:17:59|0.0078931
15:18:00|0.0078931
15:18:01|0.0078928
15:18:02|0.0078872
15:18:03|0.0078896
15:18:04|0.0078896
15:18:05|0.0078896
15:18:06|0.0078896
15:18:07|0.0078896
15:18:08|0.0078896
15:18:10|0.0078869
15:18:11|0.0078869
15:18:11|0.0078872
15:18:13|0.0078872
15:18:14|0.0078912
15:18:15|0.0078912
15:18:16|0.0078912
15:18:17|0.0078912
15:18:18|0.0078874
15:18:19|0.0078856
15:18:20|0.0078856
15:18:21|0.0078899
15:18:23|0.0078899
15:18:23|0.0078872
15:18:25|0.0078872
15:18:25|0.007885
15:18:26|0.007885
15:18:28|0.007885
15:18:29|0.0078891
15:18:30|0.0078891
15:18:30|0.0078891
15:18:32|0.0078891
15:18:33|0.0078891
15:18:34|0.0078891
15:18:34|0.0078864
15:18:36|0.0078857
15:18:36|0.0078857
15:18:37|0.0078857
15:18:39|0.0078841
15:18:40|0.0078841
15:18:41|0.0078863
15:18:42|0.0078862
15:18:43|0.0078862
15:18:44|0.0078862
15:18:45|0.0078862
15:18:46|0.0078862
15:18:47|0.0078862
15:18:48|0.0078862
15:18:49|0.0078862
15:18:50|0.0078862
15:18:51|0.0078862
15:18:52|0.0078862
15:18:53|0.0078862
15:18:54|0.0078862
15:18:55|0.0078836
15:18:56|0.0078836
15:18:57|0.0078832
15:18:58|0.0078832
15:18:59|0.0078832
15:19:00|0.0078866
15:19:01|0.0078866
15:19:02|0.0078866
15:19:03|0.0078866
15:19:04|0.0078866
15:19:05|0.0078865
15:19:06|0.0078848
15:19:07|0.0078848
15:19:08|0.0078864
15:19:09|0.0078864
15:19:10|0.0078864
15:19:11|0.0078864
15:19:13|0.007881
15:19:15|0.0078817
15:19:16|0.0078825
15:19:16|0.0078832
15:19:18|0.0078828
15:19:19|0.0078828
15:19:19|0.0078828
15:19:20|0.0078785
15:19:21|0.0078812
15:19:22|0.0078803
15:19:24|0.0078803
15:19:24|0.0078803
15:19:25|0.0078803
15:19:27|0.0078803
15:19:27|0.0078803
15:19:28|0.0078803
15:19:29|0.0078803
15:19:31|0.0078803
15:19:31|0.0078828
15:19:33|0.0078828
15:19:34|0.0078835
15:19:35|0.0078835
15:19:36|0.0078835
15:19:37|0.0078835
15:19:38|0.0078845
15:19:39|0.0078847
15:19:40|0.007884
15:19:41|0.007884
15:19:42|0.0078824
15:19:43|0.0078824
15:19:44|0.0078824
15:19:45|0.0078842
15:19:46|0.0078842
15:19:47|0.0078842
15:19:48|0.0078816
15:19:50|0.0078816
15:19:50|0.0078816
15:19:51|0.0078842
15:19:52|0.0078842
15:19:53|0.0078827
15:19:54|0.0078866
15:19:56|0.0078866
15:19:56|0.0078824
15:19:57|0.0078808
15:19:58|0.0078808
15:20:00|0.0078801
15:20:00|0.0078801
15:20:02|0.00788
15:20:02|0.0078775
15:20:03|0.0078755
15:20:05|0.0078759
15:20:06|0.0078786
15:20:06|0.0078786
15:20:08|0.0078803
15:20:08|0.0078803
15:20:09|0.0078803
15:20:11|0.0078803
15:20:12|0.0078831
15:20:13|0.0078803
15:20:14|0.0078803
15:20:16|0.0078752
15:20:16|0.0078751
15:20:18|0.0078795
15:20:19|0.0078795
15:20:20|0.0078791
15:20:21|0.0078768
15:20:22|0.0078761
15:20:23|0.0078752
15:20:24|0.0078772
15:20:25|0.0078772
15:20:26|0.0078788
15:20:27|0.0078788
15:20:28|0.0078788
15:20:30|0.0078788
15:20:30|0.0078782
15:20:31|0.0078764
15:20:32|0.0078764
15:20:33|0.0078764
15:20:35|0.0078764
15:20:36|0.0078795
15:20:36|0.0078795
15:20:38|0.0078795
15:20:38|0.0078795
15:20:39|0.0078788
15:20:40|0.0078768
15:20:41|0.0078768
15:20:43|0.0078759
15:20:44|0.0078754
15:20:44|0.0078753
15:20:45|0.0078753
15:20:47|0.0078804
15:20:47|0.0078786
15:20:49|0.0078842
15:20:49|0.0078866
15:20:51|0.0078857
15:20:52|0.0078866
15:20:53|0.0078858
15:20:54|0.0078858
15:20:55|0.0078858
15:20:56|0.0078824
15:20:56|0.0078824
15:20:57|0.0078828
15:20:59|0.0078824
15:21:00|0.0078824
15:21:01|0.0078824
15:21:02|0.0078852
15:21:03|0.0078866
15:21:04|0.0078859
15:21:04|0.0078865
15:21:06|0.0078858
15:21:07|0.0078866
15:21:08|0.0078856
15:21:08|0.0078856
15:21:09|0.0078856
15:21:11|0.0078856
15:21:12|0.0078856
15:21:14|0.0078856
15:21:14|0.0078856
15:21:15|0.0078856
15:21:16|0.0078856
15:21:17|0.0078856
15:21:19|0.0078866
15:21:19|0.0078856
15:21:21|0.0078856
15:21:21|0.0078856
15:21:22|0.0078866
15:21:23|0.0078866
15:21:24|0.0078866
15:21:25|0.0078866
15:21:27|0.0078866
15:21:27|0.0078866
15:21:29|0.0078866
15:21:29|0.0078866
15:21:30|0.0078866
15:21:32|0.0078866
15:21:33|0.0078866
15:21:33|0.0078866
15:21:34|0.0078866
15:21:35|0.0078866
15:21:36|0.0078899
15:21:37|0.0078899
15:21:39|0.0078899
15:21:40|0.0078948
15:21:40|0.0078964
15:21:41|0.0078996
15:21:42|0.0079
15:21:43|0.0079
15:21:45|0.0079
15:21:45|0.0079
15:21:46|0.0079
15:21:47|0.0079
15:21:49|0.0079018
15:21:49|0.0079018
15:21:50|0.0079018
15:21:51|0.0079018
15:21:52|0.0079018
15:21:53|0.0079018
15:21:54|0.0079018
15:21:55|0.0079018
15:21:56|0.0079018
15:21:57|0.0079018
15:21:58|0.0079018
15:21:59|0.0079018
15:22:00|0.0079044
15:22:01|0.0079044
15:22:02|0.0079024
15:22:03|0.0079024
15:22:05|0.0078996
15:22:05|0.0078996
15:22:07|0.0078996
15:22:07|0.0078999
15:22:08|0.007898
15:22:09|0.0079026
15:22:11|0.0079026
15:22:11|0.0078898
15:22:13|0.0078867
15:22:13|0.0078861
15:22:15|0.007886
15:22:16|0.007886
15:22:17|0.0078908
15:22:18|0.0078864
15:22:19|0.0078892
15:22:20|0.0078923
15:22:21|0.0078932
15:22:22|0.0078948
15:22:24|0.0078954
15:22:24|0.0078954
15:22:26|0.0078954
15:22:28|0.0078954
15:22:28|0.0078949
15:22:30|0.0078954
15:22:30|0.0078954
15:22:31|0.0078898
15:22:32|0.0078898
15:22:34|0.007887
15:22:34|0.0078864
15:22:36|0.0078864
15:22:36|0.0078864
15:22:37|0.0078864
15:22:38|0.0078864
15:22:40|0.0078817
15:22:40|0.0078817
15:22:41|0.0078826
15:22:42|0.0078835
15:22:44|0.0078835
15:22:45|0.0078816
15:22:46|0.0078816
15:22:47|0.0078816
15:22:48|0.0078816
15:22:49|0.0078816
15:22:50|0.0078816
15:22:51|0.0078828
15:22:53|0.0078828
15:22:53|0.0078828
15:22:54|0.0078828
15:22:56|0.0078826
15:22:56|0.0078826
15:22:58|0.0078826
15:22:58|0.0078826
15:22:59|0.0078826
15:23:01|0.0078826
15:23:01|0.0078826
15:23:02|0.0078826
15:23:04|0.0078786
15:23:04|0.0078796
15:23:05|0.0078675
15:23:07|0.0078644
15:23:07|0.0078669
15:23:08|0.007865
15:23:09|0.007865
15:23:10|0.007865
15:23:12|0.007866
15:23:13|0.007865
15:23:14|0.007865
15:23:14|0.007865
15:23:16|0.007865
15:23:16|0.007865
15:23:18|0.0078667
15:23:19|0.007865
15:23:20|0.007865
15:23:21|0.007865
15:23:22|0.007865
15:23:23|0.0078684
15:23:24|0.0078701
15:23:25|0.0078701
15:23:26|0.007875
15:23:27|0.0078788
15:23:28|0.007884
15:23:29|0.0078802
15:23:30|0.0078802
15:23:31|0.0078802
15:23:32|0.0078802
15:23:33|0.0078802
15:23:34|0.0078802
15:23:35|0.0078802
15:23:36|0.0078802
15:23:37|0.0078787
15:23:38|0.0078782
15:23:39|0.0078782
15:23:40|0.0078782
15:23:41|0.0078782
15:23:42|0.0078782
15:23:43|0.0078782
15:23:44|0.0078774
15:23:45|0.007877
15:23:46|0.007877
15:23:47|0.007877
15:23:48|0.007877
15:23:49|0.0078758
15:23:50|0.0078758
15:23:51|0.0078758
15:23:52|0.0078758
15:23:53|0.0078731
15:23:54|0.0078731
15:23:55|0.0078731
15:23:56|0.0078731
15:23:57|0.0078731
15:23:58|0.0078731
15:23:59|0.0078731
15:24:00|0.0078731
15:24:01|0.0078731
15:24:02|0.0078731
15:24:03|0.0078731
15:24:04|0.0078701
15:24:05|0.0078701
15:24:06|0.0078699
15:24:07|0.0078699
15:24:08|0.0078717
15:24:09|0.0078717
15:24:10|0.0078717
15:24:11|0.00787
15:24:12|0.0078699
15:24:13|0.0078699
15:24:14|0.0078699
15:24:16|0.0078682
15:24:16|0.0078674
15:24:18|0.0078673
15:24:19|0.0078667
15:24:20|0.0078667
15:24:22|0.0078698
15:24:23|0.0078684
15:24:24|0.0078666
15:24:25|0.0078666
15:24:26|0.0078666
15:24:27|0.0078651
15:24:27|0.0078651
15:24:29|0.0078651
15:24:30|0.0078698
15:24:31|0.0078666
15:24:32|0.0078666
15:24:33|0.0078666
15:24:34|0.0078666
15:24:35|0.0078651
15:24:36|0.007866
15:24:37|0.007866
15:24:38|0.007866
15:24:39|0.007866
15:24:40|0.0078669
15:24:41|0.0078715
15:24:42|0.0078715
15:24:43|0.0078715
15:24:44|0.0078715
15:24:45|0.0078715
15:24:46|0.0078715
15:24:47|0.0078715
15:24:48|0.0078702
15:24:49|0.0078709
15:24:50|0.0078709
15:24:51|0.0078709
15:24:52|0.007867
15:24:53|0.007867
15:24:54|0.007867
15:24:55|0.0078695
15:24:56|0.0078695
15:24:57|0.0078695
15:24:58|0.0078695
15:24:59|0.0078695
15:25:00|0.0078695
15:25:01|0.0078695
15:25:03|0.0078718
15:25:03|0.0078718
15:25:04|0.0078695
15:25:05|0.0078695
15:25:06|0.0078695
15:25:07|0.0078695
15:25:08|0.007871
15:25:10|0.007871
15:25:10|0.0078718
15:25:11|0.0078718
15:25:12|0.0078733
15:25:13|0.0078733
15:25:14|0.0078733
15:25:16|0.0078749
15:25:16|0.0078749
15:25:18|0.0078749
15:25:19|0.0078749
15:25:20|0.0078749
15:25:21|0.0078733
15:25:22|0.007871
15:25:23|0.007871
15:25:24|0.0078682
15:25:25|0.0078682
15:25:26|0.0078682
15:25:27|0.0078693
15:25:28|0.0078693
15:25:29|0.0078669
15:25:30|0.0078692
15:25:31|0.0078692
15:25:32|0.0078682
15:25:33|0.0078644
15:25:34|0.0078625
15:25:36|0.0078625
15:25:36|0.0078625
15:25:37|0.0078613
15:25:39|0.0078613
15:25:39|0.0078611
15:25:40|0.0078611
15:25:41|0.0078611
15:25:42|0.0078611
15:25:43|0.0078611
15:25:44|0.0078631
15:25:46|0.0078626
15:25:46|0.0078611
15:25:47|0.0078611
15:25:49|0.0078611
15:25:50|0.007861
15:25:51|0.00786
15:25:52|0.00786
15:25:52|0.007856
15:25:53|0.0078561
15:25:54|0.0078598
15:25:56|0.0078598
15:25:56|0.0078598
15:25:57|0.0078598
15:25:58|0.0078598
15:25:59|0.0078598
15:26:01|0.0078562
15:26:01|0.0078562
15:26:02|0.0078562
15:26:04|0.0078562
15:26:04|0.0078561
15:26:06|0.0078609
15:26:06|0.0078562
15:26:07|0.0078562
15:26:09|0.0078626
15:26:09|0.0078602
15:26:11|0.0078602
15:26:12|0.0078609
15:26:12|0.0078609
15:26:14|0.0078609
15:26:14|0.0078609
15:26:15|0.0078611
15:26:16|0.0078615
15:26:17|0.0078615
15:26:18|0.0078615
15:26:19|0.0078615
15:26:20|0.0078615
15:26:21|0.0078615
15:26:23|0.0078615
15:26:24|0.0078698
15:26:25|0.0078698
15:26:26|0.0078698
15:26:26|0.0078698
15:26:28|0.0078698
15:26:29|0.0078698
15:26:29|0.0078698
15:26:31|0.0078698
15:26:32|0.0078701
15:26:34|0.0078658
15:26:34|0.0078658
15:26:35|0.0078658
15:26:36|0.0078658
15:26:38|0.0078658
15:26:38|0.0078666
15:26:39|0.0078666
15:26:41|0.0078666
15:26:41|0.0078666
15:26:43|0.0078666
15:26:44|0.0078666
15:26:45|0.0078666
15:26:46|0.0078666
15:26:47|0.0078666
15:26:48|0.0078666
15:26:48|0.0078666
15:26:49|0.0078666
15:26:51|0.0078627
15:26:52|0.0078618
15:26:53|0.0078611
15:26:54|0.0078626
15:26:55|0.0078626
15:26:56|0.0078626
15:26:57|0.0078666
15:26:58|0.0078677
15:26:59|0.0078685
15:27:00|0.0078685
15:27:01|0.0078685
15:27:02|0.0078685
15:27:03|0.0078685
15:27:04|0.0078609
15:27:05|0.0078609
15:27:06|0.0078609
15:27:07|0.0078617
15:27:08|0.0078617
15:27:09|0.0078617
15:27:10|0.0078617
15:27:11|0.0078617
15:27:12|0.0078617
15:27:13|0.0078617
15:27:14|0.0078617
15:27:15|0.0078617
15:27:16|0.0078619
15:27:17|0.0078602
15:27:18|0.0078562
15:27:19|0.0078562
15:27:20|0.0078562
15:27:21|0.0078598
15:27:22|0.0078616
15:27:23|0.0078622
15:27:24|0.0078622
15:27:25|0.0078622
15:27:26|0.0078622
15:27:28|0.0078622
15:27:29|0.0078622
15:27:29|0.0078622
15:27:30|0.0078622
15:27:32|0.0078622
15:27:33|0.0078622
15:27:33|0.0078622
15:27:34|0.0078622
15:27:35|0.0078663
15:27:37|0.0078663
15:27:38|0.0078677
15:27:39|0.0078677
15:27:40|0.0078663
15:27:41|0.0078663
15:27:42|0.0078663
15:27:43|0.0078663
15:27:44|0.0078663
15:27:45|0.0078663
15:27:46|0.0078663
15:27:47|0.0078663
15:27:48|0.0078643
15:27:49|0.0078653
15:27:50|0.0078618
15:27:51|0.0078618
15:27:52|0.007863
15:27:53|0.0078602
15:27:54|0.0078602
15:27:55|0.0078598
15:27:56|0.0078598
15:27:57|0.0078598
15:27:59|0.0078633
15:28:00|0.0078613
15:28:01|0.0078613
15:28:02|0.00786
15:28:03|0.00786
15:28:03|0.00786
15:28:05|0.00786
15:28:05|0.0078593
15:28:07|0.0078593
15:28:08|0.0078593
15:28:08|0.0078593
15:28:09|0.0078593
15:28:10|0.0078593
15:28:12|0.0078593
15:28:13|0.0078593
15:28:14|0.007855
15:28:14|0.007851
15:28:16|0.00785
15:28:17|0.00785
15:28:18|0.0078523
15:28:19|0.00785
15:28:21|0.00785
15:28:22|0.0078479
15:28:23|0.007844
15:28:23|0.00784
15:28:25|0.0078387
15:28:26|0.0078398
15:28:27|0.0078399
15:28:28|0.0078409
15:28:28|0.0078475
15:28:30|0.0078441
15:28:31|0.0078475
15:28:32|0.0078499
15:28:33|0.0078547
15:28:34|0.0078514
15:28:35|0.0078549
15:28:37|0.007856
15:28:37|0.0078586
15:28:38|0.0078502
15:28:40|0.0078505
15:28:40|0.0078505
15:28:42|0.0078505
15:28:42|0.0078505
15:28:43|0.0078577
15:28:44|0.0078563
15:28:45|0.0078563
15:28:46|0.0078563
15:28:48|0.0078563
15:28:49|0.0078563
15:28:50|0.0078563
15:28:51|0.0078563
15:28:51|0.0078563
15:28:52|0.0078563
15:28:53|0.0078563
15:28:55|0.0078563
15:28:56|0.0078563
15:28:57|0.0078563
15:28:58|0.0078563
15:28:58|0.007863
15:29:00|0.007863
15:29:00|0.007863
15:29:02|0.007863
15:29:03|0.0078545
15:29:04|0.0078541
15:29:05|0.0078538
15:29:06|0.0078538
15:29:07|0.0078521
15:29:08|0.0078521
15:29:09|0.0078521
15:29:10|0.0078473
15:29:11|0.007848
15:29:12|0.007848
15:29:13|0.007846
15:29:14|0.0078462
15:29:16|0.007849
15:29:17|0.007849
15:29:17|0.007849
15:29:18|0.007849
15:29:19|0.007849
15:29:22|0.0078533
15:29:23|0.0078533
15:29:23|0.007862
15:29:25|0.0078645
15:29:25|0.0078686
15:29:27|0.0078686
15:29:28|0.0078686
15:29:28|0.0078649
15:29:29|0.0078684
15:29:31|0.0078684
15:29:32|0.0078591
15:29:33|0.0078557
15:29:34|0.0078557
15:29:35|0.0078605
15:29:37|0.0078613
15:29:37|0.0078606
15:29:39|0.0078606
15:29:40|0.0078678
15:29:41|0.0078678
15:29:43|0.0078678
15:29:44|0.0078539
15:29:45|0.0078539
15:29:45|0.0078541
15:29:47|0.0078538
15:29:47|0.0078538
15:29:48|0.007854
15:29:50|0.007854
15:29:51|0.007854
15:29:52|0.0078541
15:29:53|0.0078541
15:29:54|0.0078541
15:29:54|0.0078541
15:29:56|0.0078545
15:29:57|0.0078545
15:29:58|0.0078592
15:29:59|0.0078592
15:30:00|0.0078592
15:30:01|0.0078627
15:30:02|0.0078627
15:30:03|0.0078627
15:30:05|0.007864
15:30:06|0.007868
15:30:06|0.007868
15:30:07|0.0078685
15:30:09|0.0078669
15:30:09|0.0078669
15:30:11|0.0078629
15:30:12|0.0078629
15:30:13|0.0078629
15:30:14|0.0078635
15:30:15|0.0078574
15:30:16|0.0078619
15:30:17|0.0078666
15:30:18|0.0078666
15:30:19|0.0078666
15:30:20|0.0078666
15:30:21|0.007863
15:30:22|0.007863
15:30:23|0.007863
15:30:24|0.0078667
15:30:25|0.0078605
15:30:26|0.0078595
15:30:27|0.0078595
15:30:28|0.0078595
15:30:29|0.0078595
15:30:30|0.007854
15:30:31|0.0078549
15:30:32|0.0078549
15:30:33|0.0078549
15:30:35|0.0078541
15:30:35|0.0078541
15:30:37|0.0078541
15:30:38|0.0078541
15:30:39|0.0078541
15:30:40|0.0078541
15:30:41|0.0078584
15:30:42|0.0078574
15:30:43|0.0078574
15:30:45|0.0078541
15:30:45|0.0078541
15:30:47|0.0078541
15:30:47|0.0078541
15:30:49|0.0078541
15:30:49|0.0078541
15:30:50|0.0078541
15:30:51|0.0078541
15:30:52|0.0078541
15:30:53|0.0078541
15:30:55|0.0078541
15:30:55|0.0078541
15:30:57|0.0078541
15:30:58|0.0078549
15:30:58|0.0078549
15:30:59|0.0078549
15:31:01|0.0078549
15:31:01|0.0078549
15:31:02|0.0078563
15:31:03|0.0078563
15:31:05|0.0078541
15:31:06|0.0078541
15:31:06|0.007854
15:31:08|0.0078454
15:31:08|0.0078475
15:31:09|0.0078475
15:31:10|0.0078475
15:31:12|0.0078475
15:31:12|0.0078494
15:31:13|0.0078491
15:31:15|0.0078475
15:31:15|0.00784
15:31:16|0.0078427
15:31:17|0.0078459
15:31:19|0.0078396
15:31:20|0.0078396
15:31:21|0.0078422
15:31:21|0.0078387
15:31:22|0.0078414
15:31:24|0.0078429
15:31:24|0.0078429
15:31:26|0.0078429
15:31:26|0.0078429
15:31:27|0.0078454
15:31:28|0.0078454
15:31:29|0.0078473
15:31:30|0.0078473
15:31:31|0.0078473
15:31:32|0.0078473
15:31:33|0.00784
15:31:35|0.00784
15:31:37|0.0078381
15:31:38|0.0078378
15:31:38|0.0078376
15:31:41|0.007835
15:31:41|0.007835
15:31:42|0.007835
15:31:44|0.007835
15:31:45|0.0078363
15:31:46|0.007835
15:31:46|0.007835
15:31:47|0.00783
15:31:49|0.00783
15:31:49|0.007825
15:31:51|0.00782
15:31:52|0.0078149
15:31:53|0.0078142
15:31:54|0.0078142
15:31:56|0.0078101
15:31:56|0.0078171
15:31:57|0.0078179
15:31:58|0.007818
15:31:59|0.0078134
15:32:00|0.0078134
15:32:02|0.0078134
15:32:03|0.0078134
15:32:04|0.0078107
15:32:05|0.0078137
15:32:06|0.0078137
15:32:07|0.0078195
15:32:08|0.0078171
15:32:08|0.0078232
15:32:10|0.0078232
15:32:11|0.0078232
15:32:12|0.0078232
15:32:12|0.0078232
15:32:13|0.0078232
15:32:15|0.0078232
15:32:16|0.0078232
15:32:17|0.0078232
15:32:18|0.0078162
15:32:19|0.0078162
15:32:20|0.0078162
15:32:21|0.0078162
15:32:22|0.0078162
15:32:23|0.0078153
15:32:24|0.0078185
15:32:25|0.0078162
15:32:26|0.0078162
15:32:28|0.0078162
15:32:28|0.0078203
15:32:29|0.0078218
15:32:30|0.0078194
15:32:31|0.0078194
15:32:32|0.0078184
15:32:33|0.0078177
15:32:35|0.0078177
15:32:37|0.0078177
15:32:38|0.0078177
15:32:39|0.0078159
15:32:40|0.0078163
15:32:41|0.0078163
15:32:42|0.007816
15:32:43|0.007816
15:32:44|0.007816
15:32:45|0.0078154
15:32:47|0.0078154
15:32:48|0.0078154
15:32:48|0.0078154
15:32:50|0.0078154
15:32:50|0.0078154
15:32:51|0.0078154
15:32:53|0.0078155
15:32:54|0.0078142
15:32:56|0.0078153
15:32:56|0.0078153
15:32:57|0.007815
15:32:58|0.0078119
15:32:59|0.0078119
15:33:00|0.007809
15:33:01|0.0078058
15:33:03|0.0078072
15:33:04|0.0078072
15:33:05|0.0078072
15:33:05|0.0078072
15:33:07|0.0078072
15:33:07|0.0078072
15:33:08|0.0078065
15:33:09|0.007809
15:33:10|0.0078106
15:33:11|0.0078106
15:33:13|0.0078106
15:33:13|0.0078106
15:33:15|0.0078106
15:33:15|0.0078061
15:33:17|0.0078061
15:33:18|0.0078067
15:33:18|0.0078062
15:33:20|0.0078062
15:33:21|0.0078062
15:33:21|0.007806
15:33:23|0.0078051
15:33:24|0.0078051
15:33:24|0.0078051
15:33:26|0.0078032
15:33:26|0.0078051
15:33:28|0.0078049
15:33:29|0.007813
15:33:30|0.0078031
15:33:31|0.007803
15:33:32|0.007813
15:33:33|0.007813
15:33:34|0.007813
15:33:35|0.007813
15:33:36|0.0078065
15:33:37|0.0078065
15:33:38|0.0078031
15:33:39|0.0078031
15:33:40|0.0078031
15:33:41|0.0078031
15:33:42|0.0078031
15:33:43|0.0078031
15:33:44|0.0078031
15:33:45|0.0078042
15:33:46|0.0078077
15:33:47|0.0078077
15:33:48|0.0078031
15:33:49|0.0078031
15:33:51|0.0078031
15:33:51|0.0078031
15:33:52|0.0078031
15:33:54|0.0078031
15:33:55|0.0078045
15:33:55|0.0078049
15:33:56|0.0078048
15:33:57|0.0078067
15:33:58|0.0078067
15:33:59|0.0078067
15:34:00|0.0078067
15:34:01|0.0078034
15:34:02|0.0078034
15:34:03|0.0078081
15:34:05|0.0078042
15:34:06|0.0078062
15:34:06|0.0078075
15:34:07|0.0078132
15:34:08|0.0078154
15:34:09|0.0078212
15:34:10|0.007822
15:34:11|0.0078193
15:34:12|0.0078177
15:34:13|0.0078153
15:34:15|0.0078153
15:34:15|0.0078153
15:34:16|0.0078153
15:34:17|0.0078153
15:34:18|0.0078153
15:34:19|0.0078153
15:34:20|0.0078153
15:34:21|0.0078153
15:34:22|0.0078153
15:34:24|0.0078153
15:34:24|0.0078153
15:34:26|0.0078153
15:34:26|0.0078153
15:34:27|0.0078153
15:34:28|0.0078153
15:34:30|0.0078153
15:34:30|0.0078153
15:34:31|0.0078153
15:34:32|0.0078231
15:34:33|0.0078231
15:34:35|0.0078231
15:34:36|0.0078231
15:34:36|0.0078231
15:34:38|0.0078231
15:34:39|0.0078219
15:34:39|0.0078161
15:34:41|0.0078162
15:34:43|0.0078188
15:34:44|0.0078188
15:34:45|0.0078267
15:34:45|0.0078267
15:34:47|0.0078217
15:34:48|0.007825
15:34:49|0.0078232
15:34:50|0.007823
15:34:51|0.007823
15:34:52|0.007823
15:34:53|0.0078245
15:34:54|0.0078245
15:34:55|0.0078245
15:34:56|0.0078274
15:34:57|0.0078274
15:34:58|0.0078274
15:34:59|0.0078234
15:35:00|0.0078284
15:35:02|0.0078284
15:35:03|0.0078224
15:35:04|0.0078224
15:35:05|0.0078224
15:35:06|0.0078224
15:35:08|0.0078211
15:35:08|0.007825
15:35:09|0.007825
15:35:10|0.007825
15:35:12|0.007825
15:35:13|0.0078214
15:35:13|0.0078228
15:35:14|0.0078333
15:35:15|0.0078295
15:35:17|0.0078325
15:35:17|0.0078325
15:35:18|0.0078286
15:35:19|0.0078285
15:35:20|0.0078299
15:35:21|0.0078299
15:35:22|0.0078234
15:35:24|0.0078234
15:35:25|0.0078292
15:35:27|0.0078292
15:35:27|0.0078292
15:35:29|0.0078292
15:35:29|0.0078292
15:35:31|0.0078285
15:35:32|0.0078277
15:35:33|0.0078268
15:35:34|0.0078268
15:35:36|0.0078268
15:35:37|0.007823
15:35:38|0.007823
15:35:38|0.007823
15:35:40|0.007823
15:35:41|0.0078186
15:35:42|0.0078186
15:35:43|0.0078186
15:35:44|0.0078186
15:35:45|0.0078186
15:35:46|0.0078153
15:35:47|0.0078163
15:35:48|0.0078158
15:35:49|0.0078158
15:35:50|0.0078188
15:35:51|0.0078191
15:35:52|0.0078177
15:35:53|0.0078177
15:35:54|0.0078186
15:35:55|0.0078188
15:35:56|0.0078188
15:35:57|0.0078188
15:35:58|0.0078177
15:35:59|0.0078177
15:36:00|0.0078177
15:36:01|0.0078177
15:36:02|0.0078177
15:36:04|0.0078194
15:36:05|0.0078161
15:36:05|0.0078188
15:36:07|0.0078183
15:36:07|0.0078183
15:36:08|0.0078183
15:36:09|0.0078161
15:36:10|0.0078161
15:36:11|0.0078199
15:36:12|0.0078204
15:36:13|0.0078204
15:36:15|0.0078204
15:36:16|0.0078269
15:36:16|0.0078265
15:36:17|0.0078209
15:36:18|0.0078227
15:36:19|0.0078223
15:36:21|0.0078223
15:36:21|0.0078228
15:36:22|0.0078238
15:36:23|0.0078285
15:36:25|0.0078285
15:36:26|0.0078285
15:36:27|0.0078285
15:36:28|0.0078299
15:36:29|0.0078289
15:36:30|0.007827
15:36:32|0.0078269
15:36:32|0.0078241
15:36:33|0.0078161
15:36:34|0.0078232
15:36:36|0.0078032
15:36:36|0.0078082
15:36:37|0.0078129
15:36:38|0.0078085
15:36:40|0.0078085
15:36:40|0.0078085
15:36:42|0.0078085
15:36:43|0.0078031
15:36:44|0.0078078
15:36:45|0.0078078
15:36:45|0.0078078
15:36:47|0.0078078
15:36:47|0.0078118
15:36:49|0.0078131
15:36:49|0.0078131
15:36:51|0.0078131
15:36:51|0.0078131
15:36:53|0.0078131
15:36:53|0.0078131
15:36:55|0.0078131
15:36:55|0.007815
15:36:57|0.0078141
15:36:57|0.0078141
15:36:58|0.0078141
15:37:00|0.0078141
15:37:00|0.0078141
15:37:02|0.0078216
15:37:03|0.0078216
15:37:04|0.0078216
15:37:05|0.0078144
15:37:06|0.0078144
15:37:07|0.0078144
15:37:08|0.0078144
15:37:09|0.0078144
15:37:10|0.0078144
15:37:11|0.0078144
15:37:12|0.0078144
15:37:13|0.0078093
15:37:14|0.0078093
15:37:16|0.0078093
15:37:17|0.0078093
15:37:17|0.0078093
15:37:18|0.0078093
15:37:19|0.0078093
15:37:20|0.007814
15:37:21|0.0078107
15:37:23|0.0078107
15:37:24|0.0078107
15:37:25|0.007816
15:37:27|0.007811
15:37:27|0.0078118
15:37:28|0.0078118
15:37:29|0.0078118
15:37:30|0.0078101
15:37:32|0.0078079
15:37:33|0.0078093
15:37:34|0.007812
15:37:35|0.007812
15:37:36|0.0078116
15:37:36|0.0078116
15:37:38|0.0078116
15:37:39|0.0078116
15:37:40|0.0078116
15:37:40|0.0078095
15:37:42|0.0078096
15:37:43|0.0078118
15:37:44|0.0078118
15:37:45|0.0078118
15:37:46|0.0078118
15:37:47|0.0078118
15:37:48|0.0078118
15:37:49|0.0078118
15:37:50|0.0078102
15:37:51|0.0078102
15:37:52|0.0078102
15:37:53|0.0078102
15:37:54|0.0078102
15:37:55|0.0078102
15:37:56|0.0078095
15:37:57|0.0078095
15:37:58|0.0078094
15:37:59|0.00781
15:38:00|0.00781
15:38:01|0.007811
15:38:02|0.0078088
15:38:03|0.0078065
15:38:04|0.0078031
15:38:05|0.0078
15:38:06|0.0078
15:38:07|0.0078016
15:38:08|0.0078036
15:38:09|0.0078005
15:38:10|0.0078043
15:38:11|0.0078032
15:38:12|0.0078044
15:38:13|0.0078054
15:38:14|0.0078054
15:38:15|0.0078
15:38:16|0.0078001
15:38:17|0.0077919
15:38:18|0.0077955
15:38:19|0.0077955
15:38:20|0.0077871
15:38:21|0.0077868
15:38:22|0.0077868
15:38:23|0.0077868
15:38:24|0.0077868
15:38:26|0.0077872
15:38:27|0.0077872
15:38:28|0.0077906
15:38:30|0.0077912
15:38:30|0.0077912
15:38:32|0.0077897
15:38:32|0.0077906
15:38:33|0.0077906
15:38:35|0.0077868
15:38:36|0.0077868
15:38:37|0.0077889
15:38:38|0.0077863
15:38:39|0.0077869
15:38:41|0.007785
15:38:41|0.007779
15:38:43|0.0077928
15:38:44|0.0077776
15:38:45|0.0077777
15:38:46|0.0077776
15:38:47|0.0077796
15:38:48|0.0077776
15:38:49|0.0077767
15:38:50|0.0077832
15:38:51|0.007777
15:38:52|0.007777
15:38:53|0.0077833
15:38:54|0.0077887
15:38:55|0.0077834
15:38:56|0.0077834
15:38:57|0.007781
15:38:58|0.007781
15:38:59|0.007781
15:39:00|0.0077856
15:39:01|0.007782
15:39:02|0.007782
15:39:03|0.0077754
15:39:05|0.0077738
15:39:06|0.0077833
15:39:07|0.007782
15:39:08|0.0077842
15:39:09|0.007787
15:39:10|0.007787
15:39:11|0.007787
15:39:12|0.0077851
15:39:13|0.0077826
15:39:14|0.0077826
15:39:15|0.007782
15:39:16|0.0077798
15:39:17|0.0077798
15:39:18|0.0077795
15:39:19|0.0077795
15:39:20|0.0077731
15:39:21|0.0077727
15:39:22|0.00777
15:39:23|0.0077722
15:39:24|0.0077722
15:39:25|0.007761
15:39:26|0.007761
15:39:27|0.0077667
15:39:29|0.0077668
15:39:29|0.0077722
15:39:30|0.0077622
15:39:32|0.0077723
15:39:33|0.0077729
15:39:34|0.0077652
15:39:35|0.0077652
15:39:36|0.007772
15:39:37|0.007772
15:39:38|0.007772
15:39:39|0.007772
15:39:40|0.007772
15:39:41|0.0077754
15:39:42|0.0077798
15:39:43|0.0077826
15:39:44|0.0077826
15:39:45|0.0077826
15:39:46|0.0077913
15:39:47|0.0077913
15:39:49|0.0077875
15:39:49|0.0077826
15:39:50|0.0077826
15:39:51|0.0077826
15:39:52|0.0077955
15:39:53|0.0077955
15:39:54|0.0077955
15:39:56|0.0077875
15:39:57|0.0077875
15:39:58|0.0077875
15:39:59|0.0077868
15:40:00|0.0077868
15:40:01|0.0077915
15:40:02|0.0077833
15:40:03|0.0077771
15:40:04|0.0077676
15:40:05|0.0077676
15:40:06|0.0077676
15:40:07|0.00776
15:40:08|0.00776
15:40:09|0.00776
15:40:10|0.0077555
15:40:11|0.0077555
15:40:13|0.007755
15:40:13|0.0077515
15:40:14|0.0077474
15:40:15|0.0077468
15:40:16|0.0077467
15:40:17|0.007744
15:40:18|0.0077326
15:40:19|0.0077418
15:40:20|0.0077388
15:40:21|0.0077388
15:40:22|0.0077384
15:40:23|0.0077387
15:40:24|0.007735
15:40:25|0.0077348
15:40:26|0.0077348
15:40:27|0.0077348
15:40:28|0.0077348
15:40:30|0.0077494
15:40:31|0.0077472
15:40:32|0.0077463
15:40:33|0.0077463
15:40:34|0.0077463
15:40:36|0.0077421
15:40:36|0.007743
15:40:37|0.0077418
15:40:39|0.0077463
15:40:40|0.00774
15:40:40|0.0077421
15:40:42|0.0077421
15:40:43|0.0077421
15:40:44|0.0077421
15:40:44|0.007735
15:40:45|0.007735
15:40:46|0.0077332
15:40:47|0.0077174
15:40:49|0.007731
15:40:49|0.007731
15:40:51|0.007731
15:40:52|0.0077312
15:40:52|0.0077367
15:40:53|0.0077367
15:40:55|0.0077366
15:40:56|0.0077366
15:40:57|0.0077367
15:40:58|0.0077417
15:40:59|0.007746
15:41:00|0.007746
15:41:00|0.0077463
15:41:02|0.0077463
15:41:02|0.0077463
15:41:04|0.0077571
15:41:04|0.0077571
15:41:06|0.0077571
15:41:06|0.0077522
15:41:08|0.0077522
15:41:08|0.0077567
15:41:10|0.0077621
15:41:10|0.0077621
15:41:11|0.0077622
15:41:12|0.0077571
15:41:13|0.0077645
15:41:15|0.0077586
15:41:16|0.007747
15:41:16|0.007755
15:41:18|0.0077566
15:41:18|0.0077614
15:41:20|0.0077547
15:41:20|0.0077566
15:41:21|0.0077557
15:41:23|0.0077433
15:41:23|0.0077467
15:41:24|0.0077519
15:41:26|0.0077519
15:41:26|0.0077519
15:41:27|0.0077519
15:41:29|0.0077519
15:41:31|0.0077519
15:41:31|0.0077519
15:41:33|0.0077519
15:41:34|0.0077519
15:41:35|0.0077519
15:41:35|0.007743
15:41:36|0.0077429
15:41:37|0.0077417
15:41:38|0.0077431
15:41:39|0.0077431
15:41:41|0.0077357
15:41:42|0.0077357
15:41:42|0.0077415
15:41:43|0.0077417
15:41:44|0.0077417
15:41:46|0.0077417
15:41:47|0.0077453
15:41:48|0.007751
15:41:49|0.0077566
15:41:49|0.007749
15:41:51|0.0077469
15:41:52|0.0077417
15:41:53|0.0077417
15:41:54|0.0077417
15:41:55|0.0077417
15:41:56|0.0077437
15:41:57|0.0077437
15:41:58|0.0077437
15:41:59|0.0077437
15:42:00|0.0077437
15:42:01|0.0077368
15:42:02|0.007745
15:42:03|0.0077508
15:42:05|0.0077531
15:42:05|0.0077473
15:42:06|0.0077473
15:42:07|0.0077473
15:42:09|0.0077473
15:42:09|0.0077501
15:42:10|0.0077395
15:42:12|0.0077574
15:42:12|0.0077618
15:42:13|0.0077602
15:42:15|0.0077522
15:42:15|0.0077617
15:42:16|0.0077536
15:42:17|0.0077522
15:42:18|0.0077526
15:42:19|0.0077618
15:42:20|0.0077561
15:42:21|0.0077622
15:42:22|0.0077673
15:42:23|0.0077775
15:42:24|0.0077715
15:42:25|0.0077605
15:42:26|0.0077605
15:42:27|0.0077703
15:42:28|0.0077703
15:42:29|0.0077773
15:42:31|0.0077772
15:42:33|0.0077776
15:42:34|0.0077903
15:42:36|0.0077903
15:42:37|0.0077826
15:42:38|0.0077826
15:42:39|0.0077795
15:42:40|0.0077787
15:42:41|0.0077852
15:42:42|0.0077887
15:42:43|0.0077811
15:42:44|0.0077836
15:42:45|0.0077843
15:42:46|0.0077871
15:42:47|0.0077888
15:42:48|0.0077844
15:42:50|0.0077973
15:42:50|0.0078001
15:42:51|0.0078001
15:42:53|0.0078001
15:42:53|0.0077933
15:42:54|0.0077933
15:42:55|0.0077933
15:42:56|0.007797
15:42:58|0.007796
15:42:58|0.0077979
15:42:59|0.0077998
15:43:00|0.0077998
15:43:01|0.0078003
15:43:02|0.0078003
15:43:04|0.0077979
15:43:05|0.0077979
15:43:06|0.0078026
15:43:07|0.0078026
15:43:08|0.0078026
15:43:09|0.0078
15:43:10|0.0078
15:43:11|0.0077994
15:43:12|0.0077957
15:43:13|0.0077916
15:43:14|0.0077901
15:43:15|0.0077903
15:43:16|0.0077962
15:43:17|0.0077912
15:43:18|0.0077966
15:43:19|0.0077966
15:43:20|0.0077908
15:43:21|0.0077908
15:43:22|0.0077903
15:43:23|0.0077859
15:43:24|0.0077859
15:43:25|0.0077859
15:43:26|0.0077859
15:43:27|0.007787
15:43:28|0.007787
15:43:29|0.0077859
15:43:30|0.0077843
15:43:31|0.0077836
15:43:33|0.0077859
15:43:33|0.0077859
15:43:34|0.0077859
15:43:36|0.0077859
15:43:37|0.0077859
15:43:38|0.0077859
15:43:39|0.0077843
15:43:39|0.0077826
15:43:41|0.0077771
15:43:42|0.0077788
15:43:43|0.0077795
15:43:44|0.0077865
15:43:45|0.0077875
15:43:46|0.0077875
15:43:47|0.0077875
15:43:48|0.0077835
15:43:49|0.0077835
15:43:50|0.0077835
15:43:51|0.0077918
15:43:52|0.0077918
15:43:53|0.0077915
15:43:54|0.0077915
15:43:55|0.0077915
15:43:56|0.0077866
15:43:57|0.0077866
15:43:58|0.0077866
15:43:59|0.0077827
15:44:00|0.0077827
15:44:01|0.0077827
15:44:02|0.0077827
15:44:03|0.0077883
15:44:05|0.0077931
15:44:05|0.007793
15:44:06|0.007793
15:44:07|0.007793
15:44:08|0.007793
15:44:10|0.0078011
15:44:11|0.0077982
15:44:11|0.0077982
15:44:12|0.0077914
15:44:13|0.0077922
15:44:15|0.0077942
15:44:16|0.0077949
15:44:17|0.0077993
15:44:18|0.0077993
15:44:19|0.0077993
15:44:20|0.0078026
15:44:21|0.0078026
15:44:22|0.0078026
15:44:23|0.0078026
15:44:24|0.0078099
15:44:25|0.0078099
15:44:26|0.007807
15:44:27|0.007807
15:44:28|0.0078011
15:44:29|0.0077987
15:44:30|0.0078066
15:44:31|0.0078066
15:44:32|0.0077981
15:44:33|0.0078
15:44:34|0.0078
15:44:36|0.0078
15:44:37|0.0077956
15:44:37|0.0077956
15:44:39|0.0077956
15:44:39|0.0077956
15:44:41|0.0077981
15:44:42|0.0077994
15:44:43|0.0077994
15:44:44|0.0077994
15:44:44|0.007801
15:44:46|0.0078011
15:44:47|0.0078011
15:44:47|0.0078011
15:44:48|0.0078073
15:44:49|0.0078073
15:44:50|0.0078064
15:44:51|0.0078069
15:44:53|0.0078031
15:44:54|0.0078031
15:44:55|0.0078031
15:44:55|0.0078024
15:44:57|0.0078016
15:44:58|0.007804
15:44:59|0.007804
15:45:00|0.0078066
15:45:00|0.0078073
15:45:03|0.0078067
15:45:03|0.0078098
15:45:05|0.0078153
15:45:06|0.0078145
15:45:07|0.0078145
15:45:08|0.0078145
15:45:09|0.0078145
15:45:10|0.0078159
15:45:11|0.00782
15:45:12|0.00782
15:45:13|0.0078166
15:45:14|0.0078336
15:45:15|0.0078243
15:45:16|0.0078245
15:45:17|0.0078236
15:45:18|0.0078236
15:45:20|0.0078236
15:45:20|0.0078236
15:45:21|0.0078254
15:45:23|0.0078254
15:45:23|0.0078254
15:45:25|0.0078256
15:45:26|0.0078244
15:45:27|0.0078244
15:45:28|0.0078186
15:45:29|0.0078186
15:45:30|0.0078183
15:45:31|0.0078183
15:45:32|0.0078132
15:45:33|0.0078115
15:45:35|0.0078115
15:45:36|0.0078108
15:45:37|0.0078037
15:45:37|0.0078002
15:45:38|0.0078
15:45:40|0.0078008
15:45:41|0.0077878
15:45:42|0.0077874
15:45:43|0.0077824
15:45:44|0.0077824
15:45:45|0.0077824
15:45:46|0.0077823
15:45:47|0.0077823
15:45:48|0.0077979
15:45:49|0.0077928
15:45:51|0.0077855
15:45:51|0.0077888
15:45:52|0.0077888
15:45:54|0.0077888
15:45:54|0.0077888
15:45:56|0.0077888
15:45:56|0.0077888
15:45:57|0.0077878
15:45:58|0.0077887
15:45:59|0.0077878
15:46:00|0.0077878
15:46:01|0.007788
15:46:03|0.0077886
15:46:03|0.0077826
15:46:04|0.007784
15:46:05|0.007784
15:46:07|0.007784
15:46:07|0.0077826
15:46:09|0.0077849
15:46:10|0.0077849
15:46:10|0.0077876
15:46:11|0.0077876
15:46:13|0.0077876
15:46:14|0.0077876
15:46:15|0.0077876
15:46:15|0.0077878
15:46:16|0.0077943
15:46:18|0.0077943
15:46:19|0.0077979
15:46:19|0.0077979
15:46:20|0.0077979
15:46:21|0.0077941
15:46:23|0.0077941
15:46:24|0.0077941
15:46:25|0.0077952
15:46:25|0.0077952
15:46:27|0.0077952
15:46:27|0.00779
15:46:29|0.00779
15:46:29|0.0077885
15:46:30|0.0077885
15:46:32|0.0077909
15:46:32|0.0077909
15:46:34|0.007797
15:46:35|0.0077975
15:46:37|0.0077975
15:46:38|0.0077975
15:46:38|0.0077975
15:46:40|0.0077975
15:46:40|0.0077976
15:46:41|0.0077976
15:46:42|0.0077976
15:46:43|0.0077976
15:46:45|0.0077997
15:46:46|0.0077997
15:46:47|0.0077997
15:46:48|0.0078004
15:46:49|0.0078004
15:46:50|0.0078004
15:46:51|0.0078004
15:46:52|0.0077933
15:46:53|0.0077933
15:46:54|0.0077908
15:46:55|0.007786
15:46:56|0.0077849
15:46:57|0.0077897
15:46:58|0.0077912
15:46:59|0.0077912
15:47:00|0.0077937
15:47:02|0.0077936
15:47:03|0.0077905
15:47:03|0.0077905
15:47:04|0.0077905
15:47:06|0.0077905
15:47:06|0.0077905
15:47:07|0.0077921
15:47:09|0.0077921
15:47:10|0.0077921
15:47:11|0.0077921
15:47:12|0.0077921
15:47:13|0.0077921
15:47:14|0.0077928
15:47:15|0.0077928
15:47:16|0.0077928
15:47:17|0.0077928
15:47:18|0.0077928
15:47:19|0.0077928
15:47:20|0.0077928
15:47:21|0.0077928
15:47:22|0.0077942
15:47:23|0.0077963
15:47:24|0.0077963
15:47:25|0.0078
15:47:26|0.0077965
15:47:27|0.0077965
15:47:28|0.0077965
15:47:29|0.0077964
15:47:30|0.0077964
15:47:31|0.0078
15:47:33|0.0078177
15:47:33|0.0078114
15:47:34|0.0078162
15:47:35|0.0078162
15:47:36|0.0078162
15:47:37|0.0078162
15:47:39|0.0078162
15:47:39|0.0078157
15:47:41|0.0078157
15:47:42|0.0078157
15:47:42|0.0078157
15:47:43|0.0078144
15:47:45|0.0078144
15:47:46|0.0078147
15:47:46|0.0078193
15:47:48|0.0078193
15:47:49|0.0078193
15:47:49|0.0078193
15:47:51|0.007812
15:47:52|0.007812
15:47:53|0.0078145
15:47:54|0.0078123
15:47:55|0.0078123
15:47:56|0.0078123
15:47:57|0.0078123
15:47:58|0.0078123
15:47:59|0.0078115
15:48:00|0.0078115
15:48:01|0.0078115
15:48:04|0.0078114
15:48:04|0.0078115
15:48:05|0.0078146
15:48:06|0.0078143
15:48:08|0.0078124
15:48:08|0.0078152
15:48:09|0.0078152
15:48:10|0.0078186
15:48:11|0.0078186
15:48:13|0.0078236
15:48:14|0.0078236
15:48:15|0.0078236
15:48:15|0.0078236
15:48:16|0.0078236
15:48:17|0.0078236
15:48:18|0.0078253
15:48:19|0.0078298
15:48:20|0.0078296
15:48:21|0.0078296
15:48:22|0.00783
15:48:23|0.00783
15:48:24|0.0078297
15:48:25|0.0078298
15:48:26|0.0078298
15:48:27|0.0078298
15:48:28|0.0078298
15:48:29|0.00783
15:48:30|0.00783
15:48:31|0.0078301
15:48:32|0.0078301
15:48:33|0.0078384
15:48:34|0.0078391
15:48:35|0.0078394
15:48:37|0.0078394
15:48:39|0.0078394
15:48:39|0.0078394
15:48:40|0.0078393
15:48:42|0.0078382
15:48:43|0.0078382
15:48:44|0.0078337
15:48:46|0.00784
15:48:46|0.0078396
15:48:47|0.0078396
15:48:48|0.0078396
15:48:49|0.0078443
15:48:51|0.0078443
15:48:51|0.0078444
15:48:52|0.0078445
15:48:54|0.0078443
15:48:55|0.0078419
15:48:56|0.0078419
15:48:57|0.0078419
15:48:57|0.0078443
15:48:59|0.0078403
15:49:00|0.0078404
15:49:01|0.0078401
15:49:02|0.0078401
15:49:03|0.0078401
15:49:04|0.0078396
15:49:05|0.0078362
15:49:06|0.0078337
15:49:07|0.0078337
15:49:08|0.0078337
15:49:09|0.0078353
15:49:10|0.0078409
15:49:11|0.0078385
15:49:12|0.0078385
15:49:13|0.0078381
15:49:14|0.0078381
15:49:15|0.0078365
15:49:16|0.0078365
15:49:17|0.0078365
15:49:18|0.0078365
15:49:19|0.0078365
15:49:20|0.0078365
15:49:21|0.0078443
15:49:22|0.0078387
15:49:23|0.0078387
15:49:24|0.0078387
15:49:25|0.0078411
15:49:26|0.0078412
15:49:27|0.0078412
15:49:29|0.0078412
15:49:29|0.0078412
15:49:30|0.0078431
15:49:32|0.0078431
15:49:32|0.0078457
15:49:33|0.0078457
15:49:34|0.0078452
15:49:35|0.0078452
15:49:36|0.0078452
15:49:37|0.0078473
15:49:39|0.0078462
15:49:39|0.0078462
15:49:40|0.0078462
15:49:42|0.0078462
15:49:43|0.0078462
15:49:44|0.0078483
15:49:45|0.0078492
15:49:46|0.0078492
15:49:47|0.0078501
15:49:48|0.0078537
15:49:49|0.0078527
15:49:51|0.0078527
15:49:51|0.0078527
15:49:52|0.007852
15:49:54|0.0078527
15:49:54|0.0078527
15:49:55|0.007853
15:49:56|0.007853
15:49:58|0.007853
15:49:59|0.00785
15:50:00|0.0078497
15:50:02|0.0078497
15:50:02|0.0078529
15:50:03|0.0078529
15:50:04|0.0078528
15:50:06|0.0078527
15:50:07|0.0078475
15:50:08|0.0078469
15:50:09|0.0078458
15:50:11|0.0078458
15:50:12|0.0078458
15:50:13|0.0078458
15:50:15|0.0078478
15:50:15|0.0078478
15:50:16|0.0078478
15:50:18|0.0078478
15:50:18|0.0078482
15:50:20|0.0078482
15:50:20|0.0078482
15:50:21|0.0078482
15:50:22|0.0078482
15:50:23|0.0078482
15:50:25|0.0078482
15:50:25|0.0078482
15:50:26|0.0078482
15:50:28|0.0078482
15:50:28|0.0078482
15:50:29|0.0078482
15:50:30|0.0078482
15:50:31|0.0078482
15:50:32|0.0078497
15:50:34|0.0078495
15:50:35|0.0078495
15:50:35|0.0078495
15:50:37|0.0078495
15:50:38|0.0078495
15:50:39|0.0078495
15:50:39|0.0078495
15:50:40|0.0078497
15:50:41|0.0078497
15:50:42|0.0078522
15:50:44|0.0078522
15:50:45|0.0078522
15:50:45|0.0078527
15:50:46|0.0078526
15:50:48|0.0078526
15:50:49|0.0078526
15:50:49|0.0078526
15:50:51|0.0078526
15:50:52|0.0078526
15:50:53|0.0078526
15:50:54|0.0078526
15:50:55|0.0078548
15:50:56|0.0078548
15:50:57|0.0078548
15:50:58|0.0078548
15:50:59|0.0078526
15:51:00|0.0078526
15:51:01|0.0078458
15:51:02|0.0078467
15:51:03|0.0078452
15:51:04|0.0078456
15:51:05|0.007848
15:51:06|0.0078466
15:51:07|0.0078452
15:51:08|0.0078452
15:51:09|0.0078452
15:51:10|0.0078452
15:51:12|0.0078452
15:51:12|0.0078452
15:51:13|0.0078452
15:51:15|0.0078452
15:51:16|0.0078453
15:51:17|0.0078453
15:51:18|0.0078508
15:51:19|0.0078508
15:51:20|0.0078508
15:51:21|0.0078508
15:51:22|0.0078508
15:51:23|0.0078508
15:51:24|0.0078508
15:51:25|0.0078508
15:51:26|0.0078527
15:51:27|0.0078527
15:51:28|0.0078548
15:51:29|0.0078548
15:51:30|0.0078548
15:51:31|0.0078548
15:51:32|0.0078546
15:51:33|0.0078546
15:51:35|0.0078491
15:51:36|0.0078491
15:51:37|0.0078491
15:51:37|0.0078522
15:51:38|0.0078507
15:51:39|0.0078506
15:51:40|0.0078546
15:51:41|0.0078546
15:51:43|0.0078558
15:51:43|0.0078558
15:51:44|0.0078575
15:51:45|0.0078575
15:51:46|0.0078563
15:51:47|0.007857
15:51:48|0.007857
15:51:49|0.007857
15:51:50|0.0078554
15:51:51|0.007853
15:51:52|0.0078492
15:51:53|0.0078492
15:51:54|0.0078458
15:51:55|0.0078453
15:51:56|0.0078503
15:51:57|0.0078483
15:51:58|0.0078521
15:51:59|0.007849
15:52:00|0.0078509
15:52:01|0.0078509
15:52:02|0.0078513
15:52:03|0.0078521
15:52:04|0.0078493
15:52:05|0.0078493
15:52:06|0.0078493
15:52:07|0.0078498
15:52:09|0.007853
15:52:09|0.0078541
15:52:10|0.0078493
15:52:12|0.0078493
15:52:14|0.00786
15:52:14|0.0078572
15:52:16|0.0078546
15:52:17|0.0078546
15:52:18|0.0078563
15:52:19|0.0078586
15:52:20|0.007857
15:52:21|0.0078547
15:52:22|0.0078525
15:52:23|0.0078508
15:52:24|0.0078527
15:52:25|0.0078527
15:52:26|0.0078475
15:52:27|0.0078475
15:52:28|0.0078479
15:52:29|0.0078479
15:52:30|0.0078479
15:52:31|0.0078479
15:52:33|0.007845
15:52:33|0.0078408
15:52:35|0.0078408
15:52:35|0.00784
15:52:37|0.0078424
15:52:38|0.0078426
15:52:38|0.0078433
15:52:39|0.0078394
15:52:41|0.0078394
15:52:41|0.0078394
15:52:43|0.0078394
15:52:44|0.0078394
15:52:45|0.0078407
15:52:46|0.0078407
15:52:47|0.0078421
15:52:48|0.0078402
15:52:49|0.0078402
15:52:50|0.0078387
15:52:51|0.0078387
15:52:52|0.0078393
15:52:53|0.0078394
15:52:54|0.0078394
15:52:55|0.0078394
15:52:56|0.0078394
15:52:57|0.0078395
15:52:58|0.0078395
15:52:59|0.0078395
15:53:00|0.0078365
15:53:01|0.0078383
15:53:02|0.0078332
15:53:03|0.0078332
15:53:04|0.0078332
15:53:05|0.0078332
15:53:06|0.0078332
15:53:07|0.0078319
15:53:08|0.0078242
15:53:09|0.0078163
15:53:10|0.0078163
15:53:11|0.0078177
15:53:13|0.0078186
15:53:15|0.0078168
15:53:16|0.0078168
15:53:17|0.0078168
15:53:18|0.0078168
15:53:19|0.0078168
15:53:20|0.0078168
15:53:22|0.0078168
15:53:23|0.0078258
15:53:24|0.0078258
15:53:25|0.0078258
15:53:26|0.0078169
15:53:27|0.0078176
15:53:28|0.0078189
15:53:29|0.0078189
15:53:30|0.0078191
15:53:31|0.0078191
15:53:32|0.0078191
15:53:33|0.0078191
15:53:34|0.0078191
15:53:35|0.0078191
15:53:36|0.0078191
15:53:38|0.0078237
15:53:38|0.0078237
15:53:39|0.0078193
15:53:40|0.0078178
15:53:41|0.0078178
15:53:42|0.0078178
15:53:43|0.0078178
15:53:44|0.0078178
15:53:45|0.0078178
15:53:46|0.0078178
15:53:47|0.0078178
15:53:48|0.0078212
15:53:49|0.0078212
15:53:50|0.0078212
15:53:51|0.0078295
15:53:52|0.0078295
15:53:53|0.0078295
15:53:54|0.0078277
15:53:55|0.0078277
15:53:56|0.0078277
15:53:57|0.0078277
15:53:58|0.0078252
15:53:59|0.0078252
15:54:00|0.0078207
15:54:01|0.0078207
15:54:02|0.0078207
15:54:03|0.0078262
15:54:05|0.0078286
15:54:05|0.0078327
15:54:06|0.0078383
15:54:07|0.007839
15:54:08|0.007839
15:54:09|0.007839
15:54:11|0.007839
15:54:12|0.007839
15:54:12|0.007839
15:54:15|0.007839
15:54:16|0.007839
15:54:17|0.0078327
15:54:17|0.0078327
15:54:18|0.0078327
15:54:20|0.0078327
15:54:20|0.0078327
15:54:23|0.007836
15:54:24|0.007836
15:54:25|0.007836
15:54:26|0.007836
15:54:27|0.007836
15:54:28|0.007836
15:54:29|0.007836
15:54:30|0.007836
15:54:31|0.007836
15:54:32|0.007836
15:54:33|0.0078304
15:54:34|0.0078301
15:54:35|0.0078415
15:54:37|0.0078422
15:54:38|0.0078422
15:54:39|0.0078415
15:54:40|0.0078421
15:54:42|0.0078408
15:54:42|0.007841
15:54:44|0.0078392
15:54:45|0.0078392
15:54:45|0.0078392
15:54:47|0.0078392
15:54:48|0.0078371
15:54:49|0.0078371
15:54:50|0.0078371
15:54:51|0.0078371
15:54:52|0.0078371
15:54:53|0.0078383
15:54:54|0.0078383
15:54:56|0.0078383
15:54:56|0.0078383
15:54:57|0.0078383
15:54:59|0.0078383
15:55:00|0.0078375
15:55:01|0.0078375
15:55:03|0.0078382
15:55:04|0.0078382
15:55:04|0.0078382
15:55:05|0.0078383
15:55:06|0.0078383
15:55:07|0.0078383
15:55:09|0.0078383
15:55:09|0.0078383
15:55:11|0.0078383
15:55:11|0.0078383
15:55:13|0.0078372
15:55:14|0.0078372
15:55:15|0.0078373
15:55:16|0.0078373
15:55:18|0.0078399
15:55:19|0.0078383
15:55:19|0.0078383
15:55:20|0.0078383
15:55:21|0.0078383
15:55:22|0.0078383
15:55:23|0.0078383
15:55:25|0.0078383
15:55:26|0.0078383
15:55:27|0.0078383
15:55:28|0.0078383
15:55:29|0.0078383
15:55:30|0.0078383
15:55:30|0.0078384
15:55:31|0.0078384
15:55:32|0.0078384
15:55:33|0.0078384
15:55:34|0.0078384
15:55:35|0.0078392
15:55:37|0.0078392
15:55:39|0.0078392
15:55:39|0.0078387
15:55:40|0.0078387
15:55:42|0.0078387
15:55:43|0.0078429
15:55:44|0.0078429
15:55:45|0.0078429
15:55:46|0.0078429
15:55:47|0.0078396
15:55:48|0.0078396
15:55:49|0.0078396
15:55:51|0.0078396
15:55:51|0.0078396
15:55:54|0.0078431
15:55:54|0.0078431
15:55:56|0.0078431
15:55:57|0.0078431
15:55:58|0.0078431
15:55:59|0.0078431
15:56:00|0.0078449
15:56:01|0.0078449
15:56:02|0.0078449
15:56:03|0.0078449
15:56:04|0.0078449
15:56:05|0.0078449
15:56:06|0.0078449
15:56:07|0.0078449
15:56:08|0.0078449
15:56:09|0.0078449
15:56:10|0.0078449
15:56:11|0.007843
15:56:12|0.007843
15:56:13|0.0078448
15:56:15|0.0078448
15:56:16|0.0078438
15:56:16|0.0078438
15:56:17|0.0078438
15:56:18|0.0078438
15:56:20|0.0078449
15:56:21|0.0078449
15:56:21|0.0078446
15:56:22|0.0078446
15:56:23|0.0078446
15:56:24|0.007843
15:56:26|0.007843
15:56:27|0.0078415
15:56:28|0.0078415
15:56:28|0.0078392
15:56:30|0.0078392
15:56:30|0.0078392
15:56:32|0.0078392
15:56:32|0.0078392
15:56:34|0.0078392
15:56:35|0.0078392
15:56:36|0.0078392
15:56:37|0.0078392
15:56:38|0.0078392
15:56:39|0.0078311
15:56:40|0.0078311
15:56:42|0.0078391
15:56:43|0.0078376
15:56:43|0.0078376
15:56:45|0.0078407
15:56:46|0.0078421
15:56:48|0.0078421
15:56:49|0.0078336
15:56:50|0.0078336
15:56:52|0.0078381
15:56:52|0.0078387
15:56:54|0.0078387
15:56:54|0.0078329
15:56:55|0.0078329
15:56:56|0.0078329
15:56:57|0.0078336
15:56:58|0.0078296
15:56:59|0.0078288
15:57:01|0.007828
15:57:01|0.0078263
15:57:03|0.007824
15:57:03|0.0078219
15:57:04|0.0078219
15:57:06|0.0078219
15:57:06|0.0078219
15:57:07|0.0078219
15:57:09|0.0078219
15:57:09|0.00782
15:57:10|0.007814
15:57:11|0.0078128
15:57:12|0.0078128
15:57:14|0.0078181
15:57:14|0.007819
15:57:15|0.007819
15:57:17|0.0078221
15:57:17|0.0078221
15:57:19|0.0078287
15:57:20|0.0078287
15:57:20|0.0078223
15:57:21|0.0078202
15:57:22|0.0078212
15:57:24|0.0078212
15:57:24|0.007822
15:57:25|0.0078186
15:57:27|0.0078186
15:57:28|0.0078186
15:57:29|0.0078186
15:57:29|0.0078186
15:57:30|0.0078186
15:57:31|0.0078186
15:57:32|0.0078184
15:57:35|0.0078181
15:57:36|0.0078152
15:57:36|0.0078103
15:57:37|0.0078111
15:57:38|0.0078111
15:57:40|0.0078113
15:57:41|0.0078113
15:57:42|0.0078149
15:57:43|0.0078112
15:57:44|0.0078112
15:57:45|0.0078143
15:57:46|0.0078143
15:57:47|0.0078143
15:57:48|0.0078143
15:57:49|0.0078084
15:57:51|0.0078084
15:57:52|0.0078084
15:57:52|0.0078084
15:57:54|0.0078104
15:57:55|0.0078104
15:57:56|0.0078104
15:57:56|0.0078104
15:57:57|0.0078104
15:57:58|0.0078104
15:57:59|0.0078104
15:58:00|0.0078104
15:58:01|0.007805
15:58:03|0.0078095
15:58:04|0.0078167
15:58:04|0.0078167
15:58:05|0.0078182
15:58:07|0.0078252
15:58:08|0.0078234
15:58:09|0.0078234
15:58:10|0.0078221
15:58:11|0.0078168
15:58:12|0.0078168
15:58:13|0.0078247
15:58:13|0.0078247
15:58:14|0.0078247
15:58:16|0.0078247
15:58:17|0.0078279
15:58:18|0.0078279
15:58:18|0.0078279
15:58:20|0.0078272
15:58:20|0.0078272
15:58:21|0.00782
15:58:23|0.00782
15:58:24|0.00782
15:58:25|0.00782
15:58:26|0.00782
15:58:27|0.0078166
15:58:28|0.0078166
15:58:29|0.0078166
15:58:29|0.0078213
15:58:31|0.0078213
15:58:32|0.0078183
15:58:33|0.0078213
15:58:33|0.0078213
15:58:34|0.0078188
15:58:36|0.0078182
15:58:36|0.0078182
15:58:38|0.0078179
15:58:39|0.0078139
15:58:41|0.0078139
15:58:41|0.0078162
15:58:42|0.0078162
15:58:43|0.0078162
15:58:44|0.0078162
15:58:46|0.0078173
15:58:47|0.0078173
15:58:47|0.0078173
15:58:48|0.0078162
15:58:49|0.0078196
15:58:50|0.0078196
15:58:52|0.007821
15:58:53|0.007821
15:58:54|0.0078286
15:58:55|0.0078286
15:58:56|0.007827
15:58:57|0.007827
15:58:58|0.007827
15:58:59|0.007827
15:59:00|0.007827
15:59:01|0.007827
15:59:02|0.007827
15:59:03|0.007827
15:59:04|0.007829
15:59:05|0.007829
15:59:06|0.0078318
15:59:07|0.0078352
15:59:08|0.0078342
15:59:09|0.0078342
15:59:10|0.0078342
15:59:11|0.0078342
15:59:12|0.0078328
15:59:13|0.0078272
15:59:14|0.0078272
15:59:15|0.0078257
15:59:16|0.0078234
15:59:17|0.0078192
15:59:18|0.0078192
15:59:19|0.0078208
15:59:20|0.0078208
15:59:21|0.0078254
15:59:22|0.0078184
15:59:23|0.0078184
15:59:24|0.0078184
15:59:25|0.0078184
15:59:26|0.0078174
15:59:27|0.0078174
15:59:28|0.0078174
15:59:29|0.0078173
15:59:30|0.0078173
15:59:31|0.0078206
15:59:32|0.0078206
15:59:33|0.0078184
15:59:34|0.0078184
15:59:35|0.0078184
15:59:36|0.0078184
15:59:37|0.0078184
15:59:38|0.0078141
15:59:39|0.0078141
15:59:41|0.0078128
15:59:42|0.007814
15:59:43|0.007814
15:59:44|0.007814
15:59:45|0.007814
15:59:46|0.007814
15:59:47|0.007814
15:59:48|0.007814
15:59:49|0.0078198
15:59:50|0.0078198
15:59:51|0.0078198
15:59:52|0.0078198
15:59:53|0.0078206
15:59:54|0.0078206
15:59:55|0.0078206
15:59:56|0.0078255
15:59:57|0.0078255
15:59:58|0.0078244
15:59:59|0.0078232
16:00:00|0.0078255
16:00:01|0.0078255
16:00:02|0.0078226
16:00:04|0.0078226
16:00:04|0.0078226
16:00:06|0.0078226
16:00:06|0.0078226
16:00:08|0.0078226
16:00:09|0.0078336
16:00:10|0.0078336
16:00:11|0.0078421
16:00:11|0.0078398
16:00:13|0.0078345
16:00:14|0.0078391
16:00:15|0.0078391
16:00:16|0.0078481
16:00:17|0.0078481
16:00:18|0.0078392
16:00:19|0.0078392
16:00:20|0.0078392
16:00:21|0.0078392
16:00:22|0.0078392
16:00:23|0.0078392
16:00:24|0.0078392
16:00:25|0.0078392
16:00:26|0.0078392
16:00:27|0.0078392
16:00:28|0.0078392
16:00:29|0.0078482
16:00:30|0.0078532
16:00:31|0.0078578
16:00:32|0.0078578
16:00:33|0.0078578
16:00:34|0.0078578
16:00:35|0.0078569
16:00:36|0.0078569
16:00:37|0.0078569
16:00:38|0.0078569
16:00:39|0.0078569
16:00:40|0.0078563
16:00:41|0.00786
16:00:43|0.0078613
16:00:43|0.0078613
16:00:45|0.00787
16:00:46|0.00787
16:00:47|0.0078679
16:00:48|0.0078681
16:00:49|0.0078681
16:00:50|0.0078642
16:00:52|0.0078642
16:00:52|0.007855
16:00:54|0.007855
16:00:55|0.007855
16:00:56|0.007855
16:00:56|0.007855
16:00:58|0.007855
16:00:59|0.007855
16:01:00|0.007855
16:01:01|0.007855
16:01:02|0.007855
16:01:03|0.007855
16:01:04|0.007855
16:01:05|0.007855
16:01:05|0.007855
16:01:07|0.0078674
16:01:07|0.0078678
16:01:08|0.0078678
16:01:10|0.0078715
16:01:11|0.0078725
16:01:12|0.0078725
16:01:13|0.0078725
16:01:14|0.0078725
16:01:15|0.0078725
16:01:16|0.0078725
16:01:17|0.0078725
16:01:18|0.0078722
16:01:19|0.0078722
16:01:20|0.0078739
16:01:21|0.0078739
16:01:22|0.0078739
16:01:23|0.0078708
16:01:24|0.0078708
16:01:25|0.007865
16:01:26|0.007865
16:01:27|0.007865
16:01:28|0.0078579
16:01:29|0.0078583
16:01:30|0.0078583
16:01:31|0.0078583
16:01:32|0.0078583
16:01:33|0.0078632
16:01:34|0.0078632
16:01:35|0.0078632
16:01:36|0.0078632
16:01:37|0.0078632
16:01:38|0.0078632
16:01:39|0.0078632
16:01:40|0.0078632
16:01:41|0.0078632
16:01:42|0.0078688
16:01:43|0.0078704
16:01:45|0.0078683
16:01:46|0.0078683
16:01:47|0.0078669
16:01:48|0.0078669
16:01:49|0.007865
16:01:51|0.007865
16:01:51|0.0078633
16:01:52|0.0078633
16:01:53|0.0078633
16:01:54|0.0078612
16:01:56|0.0078586
16:01:56|0.0078586
16:01:57|0.0078628
16:01:58|0.0078628
16:01:59|0.0078628
16:02:00|0.0078628
16:02:01|0.0078628
16:02:03|0.0078564
16:02:03|0.0078564
16:02:04|0.0078564
16:02:05|0.0078492
16:02:06|0.0078444
16:02:07|0.0078444
16:02:08|0.0078404
16:02:10|0.0078444
16:02:10|0.0078444
16:02:12|0.0078444
16:02:12|0.0078478
16:02:13|0.0078478
16:02:15|0.0078487
16:02:15|0.0078487
16:02:16|0.0078502
16:02:17|0.0078503
16:02:19|0.0078503
16:02:19|0.0078503
16:02:21|0.0078535
16:02:21|0.0078535
16:02:22|0.0078535
16:02:23|0.0078535
16:02:24|0.0078575
16:02:26|0.0078575
16:02:27|0.0078575
16:02:27|0.0078575
16:02:28|0.0078611
16:02:30|0.0078611
16:02:30|0.0078649
16:02:32|0.0078647
16:02:33|0.0078647
16:02:33|0.007865
16:02:34|0.007865
16:02:35|0.0078642
16:02:36|0.0078605
16:02:38|0.0078605
16:02:38|0.0078605
16:02:40|0.0078605
16:02:41|0.0078605
16:02:41|0.0078605
16:02:42|0.0078605
16:02:43|0.0078605
16:02:45|0.0078662
16:02:46|0.0078662
16:02:47|0.0078662
16:02:47|0.0078662
16:02:49|0.0078667
16:02:50|0.0078646
16:02:52|0.0078676
16:02:53|0.0078676
16:02:54|0.0078676
16:02:55|0.0078676
16:02:55|0.0078676
16:02:56|0.0078676
16:02:58|0.0078676
16:02:58|0.007865
16:02:59|0.0078593
16:03:00|0.0078636
16:03:02|0.0078645
16:03:02|0.0078645
16:03:03|0.0078645
16:03:04|0.0078741
16:03:06|0.0078741
16:03:07|0.00787
16:03:09|0.0078708
16:03:10|0.007865
16:03:11|0.007865
16:03:12|0.007865
16:03:13|0.007865
16:03:15|0.007865
16:03:16|0.007865
16:03:17|0.0078645
16:03:17|0.0078645
16:03:18|0.0078645
16:03:20|0.0078645
16:03:20|0.0078645
16:03:21|0.0078645
16:03:23|0.0078643
16:03:24|0.0078643
16:03:25|0.0078643
16:03:26|0.0078643
16:03:27|0.0078643
16:03:28|0.0078643
16:03:29|0.0078659
16:03:30|0.0078717
16:03:31|0.0078714
16:03:32|0.0078714
16:03:33|0.0078714
16:03:34|0.0078714
16:03:35|0.0078714
16:03:36|0.0078714
16:03:37|0.0078714
16:03:38|0.0078714
16:03:39|0.0078714
16:03:40|0.0078679
16:03:41|0.0078679
16:03:43|0.0078679
16:03:44|0.0078679
16:03:45|0.0078679
16:03:46|0.0078679
16:03:47|0.0078679
16:03:48|0.0078679
16:03:49|0.0078679
16:03:50|0.0078679
16:03:51|0.0078724
16:03:52|0.0078724
16:03:53|0.0078714
16:03:54|0.0078714
16:03:55|0.0078714
16:03:56|0.0078714
16:03:57|0.0078714
16:03:58|0.0078716
16:03:59|0.0078716
16:04:00|0.0078716
16:04:01|0.0078731
16:04:02|0.0078731
16:04:03|0.0078731
16:04:04|0.0078716
16:04:05|0.0078716
16:04:06|0.0078716
16:04:07|0.0078718
16:04:08|0.0078713
16:04:10|0.0078725
16:04:11|0.0078708
16:04:12|0.0078757
16:04:13|0.0078757
16:04:14|0.0078796
16:04:16|0.0078816
16:04:16|0.0078816
16:04:17|0.0078816
16:04:19|0.0078816
16:04:19|0.0078816
16:04:21|0.0078783
16:04:22|0.0078783
16:04:22|0.0078783
16:04:23|0.0078775
16:04:25|0.0078708
16:04:26|0.0078708
16:04:27|0.0078708
16:04:28|0.0078679
16:04:29|0.0078652
16:04:30|0.0078652
16:04:31|0.0078652
16:04:32|0.0078652
16:04:33|0.0078652
16:04:34|0.0078652
16:04:35|0.0078652
16:04:36|0.0078652
16:04:37|0.0078593
16:04:38|0.0078593
16:04:39|0.0078593
16:04:40|0.0078593
16:04:41|0.0078643
16:04:42|0.0078643
16:04:43|0.0078643
16:04:44|0.0078641
16:04:45|0.0078641
16:04:46|0.0078641
16:04:47|0.0078641
16:04:48|0.0078641
16:04:49|0.0078654
16:04:50|0.0078654
16:04:51|0.0078654
16:04:52|0.0078661
16:04:53|0.0078661
16:04:54|0.0078661
16:04:55|0.0078661
16:04:56|0.0078661
16:04:57|0.0078661
16:04:58|0.0078654
16:04:59|0.0078654
16:05:00|0.0078654
16:05:01|0.0078654
16:05:02|0.0078654
16:05:03|0.0078654
16:05:04|0.0078654
16:05:05|0.0078654
16:05:06|0.0078661
16:05:07|0.0078661
16:05:08|0.0078661
16:05:09|0.0078656
16:05:10|0.0078676
16:05:11|0.0078676
16:05:12|0.0078676
16:05:13|0.0078676
16:05:15|0.0078716
16:05:16|0.0078687
16:05:17|0.0078687
16:05:17|0.0078687
16:05:19|0.0078687
16:05:20|0.0078687
16:05:20|0.0078687
16:05:22|0.0078687
16:05:23|0.0078687
16:05:24|0.0078687
16:05:25|0.0078684
16:05:26|0.0078684
16:05:27|0.0078655
16:05:28|0.0078668
16:05:29|0.0078744
16:05:30|0.0078708
16:05:31|0.0078708
16:05:32|0.0078708
16:05:33|0.0078708
16:05:34|0.0078708
16:05:35|0.0078716
16:05:36|0.0078716
16:05:37|0.0078716
16:05:38|0.0078716
16:05:39|0.0078716
16:05:40|0.007872
16:05:41|0.007874
16:05:42|0.007874
16:05:43|0.0078763
16:05:44|0.0078763
16:05:45|0.0078763
16:05:46|0.0078763
16:05:47|0.0078744
16:05:48|0.0078744
16:05:49|0.0078744
16:05:50|0.0078744
16:05:51|0.0078744
16:05:52|0.007879
16:05:53|0.007879
16:05:54|0.007879
16:05:55|0.007879
16:05:57|0.007879
16:05:57|0.007879
16:05:58|0.0078794
16:06:00|0.0078794
16:06:00|0.0078793
16:06:02|0.0078793
16:06:02|0.0078884
16:06:03|0.00789
16:06:04|0.00789
16:06:05|0.00789
16:06:06|0.0078855
16:06:08|0.0078773
16:06:08|0.0078773
16:06:09|0.0078773
16:06:12|0.0078773
16:06:13|0.00789
16:06:14|0.00789
16:06:14|0.0078934
16:06:16|0.0078934
16:06:17|0.0078936
16:06:18|0.0078936
16:06:19|0.0078936
16:06:20|0.0078936
16:06:21|0.0078936
16:06:22|0.0078936
16:06:23|0.0078936
16:06:24|0.0078939
16:06:25|0.0078939
16:06:26|0.007905
16:06:28|0.007905
16:06:29|0.00791
16:06:29|0.00791
16:06:30|0.00791
16:06:32|0.00791
16:06:32|0.0079103
16:06:33|0.0079009
16:06:34|0.0079005
16:06:35|0.0079005
16:06:37|0.0079005
16:06:38|0.0079016
16:06:39|0.0079062
16:06:40|0.0079062
16:06:41|0.007906
16:06:42|0.007906
16:06:43|0.0079106
16:06:44|0.0079106
16:06:45|0.0079106
16:06:46|0.007907
16:06:47|0.007907
16:06:48|0.0079048
16:06:49|0.0079048
16:06:50|0.0079048
16:06:51|0.0079048
16:06:52|0.0079048
16:06:53|0.0079048
16:06:54|0.0079065
16:06:55|0.0079065
16:06:56|0.007904
16:06:57|0.007904
16:06:58|0.0079041
16:06:59|0.0079041
16:07:00|0.0079041
16:07:01|0.0079041
16:07:02|0.0079056
16:07:03|0.0079056
16:07:04|0.0079056
16:07:05|0.0079056
16:07:06|0.0079056
16:07:07|0.0079056
16:07:08|0.0079074
16:07:09|0.0079074
16:07:10|0.0079074
16:07:11|0.0079074
16:07:12|0.0079131
16:07:14|0.0079131
16:07:14|0.0079131
16:07:15|0.0079131
16:07:17|0.0079135
16:07:18|0.0079147
16:07:19|0.0079178
16:07:20|0.0079178
16:07:21|0.0079178
16:07:22|0.0079178
16:07:22|0.0079178
16:07:24|0.0079195
16:07:25|0.0079195
16:07:26|0.0079195
16:07:27|0.0079195
16:07:28|0.0079195
16:07:29|0.0079178
16:07:30|0.00792
16:07:31|0.007919
16:07:33|0.007919
16:07:34|0.007919
16:07:35|0.0079226
16:07:35|0.0079226
16:07:37|0.0079226
16:07:37|0.0079226
16:07:38|0.0079126
16:07:39|0.0079126
16:07:40|0.0079126
16:07:41|0.0079202
16:07:43|0.0079202
16:07:43|0.0079202
16:07:44|0.0079202
16:07:46|0.0079202
16:07:46|0.0079202
16:07:47|0.0079202
16:07:49|0.0079202
16:07:49|0.00792
16:07:50|0.00792
16:07:51|0.00792
16:07:53|0.00792
16:07:54|0.00792
16:07:54|0.00792
16:07:56|0.0079135
16:07:57|0.0079135
16:07:58|0.0079135
16:07:59|0.0079135
16:08:00|0.0079095
16:08:01|0.0079095
16:08:02|0.0079095
16:08:03|0.0079095
16:08:04|0.0079095
16:08:06|0.0079095
16:08:06|0.0079095
16:08:08|0.0079095
16:08:08|0.0079095
16:08:09|0.0079095
16:08:10|0.0078992
16:08:11|0.0078992
16:08:12|0.0078992
16:08:13|0.0078992
16:08:15|0.0078961
16:08:15|0.0078961
16:08:17|0.0078992
16:08:18|0.0078992
16:08:19|0.0078992
16:08:20|0.0078992
16:08:22|0.0078992
16:08:22|0.0078993
16:08:23|0.0078993
16:08:25|0.0078993
16:08:25|0.0078993
16:08:26|0.0078993
16:08:27|0.0078993
16:08:28|0.0078993
16:08:30|0.0078993
16:08:31|0.0078993
16:08:33|0.0078994
16:08:33|0.0078994
16:08:34|0.0079001
16:08:35|0.0079001
16:08:36|0.0079001
16:08:37|0.0079001
16:08:38|0.0079001
16:08:39|0.0079001
16:08:40|0.0079001
16:08:42|0.0079001
16:08:43|0.0079001
16:08:43|0.0079001
16:08:45|0.0079008
16:08:45|0.0079008
16:08:46|0.0079008
16:08:47|0.0079008
16:08:49|0.0079008
16:08:50|0.0079041
16:08:51|0.0079042
16:08:52|0.0079042
16:08:53|0.0079042
16:08:54|0.0079009
16:08:55|0.0079008
16:08:56|0.0079008
16:08:57|0.0079008
16:08:58|0.0079008
16:08:59|0.0079009
16:09:00|0.0079009
16:09:01|0.0079009
16:09:02|0.0079009
16:09:03|0.0079009
16:09:04|0.0079009
16:09:05|0.0079009
16:09:06|0.0079009
16:09:07|0.0079009
16:09:08|0.0079009
16:09:09|0.0079009
16:09:10|0.0079009
16:09:11|0.0079009
16:09:12|0.0079043
16:09:13|0.0079043
16:09:14|0.0079043
16:09:15|0.0079043
16:09:16|0.0079043
16:09:17|0.0079022
16:09:18|0.0079039
16:09:19|0.0079039
16:09:20|0.0079039
16:09:21|0.0079035
16:09:22|0.0079043
16:09:23|0.0079043
16:09:24|0.0079043
16:09:25|0.007904
16:09:26|0.007904
16:09:27|0.007904
16:09:28|0.0078992
16:09:29|0.0078992
16:09:30|0.0079032
16:09:31|0.0079032
16:09:32|0.0079032
16:09:33|0.0079032
16:09:34|0.0079032
16:09:35|0.0079032
16:09:36|0.0079032
16:09:37|0.0078966
16:09:38|0.0078966
16:09:40|0.0079004
16:09:41|0.0079043
16:09:41|0.0079043
16:09:42|0.0079043
16:09:43|0.0079043
16:09:44|0.0079043
16:09:45|0.0079043
16:09:47|0.0079043
16:09:47|0.0079043
16:09:48|0.0079043
16:09:49|0.0079043
16:09:50|0.0079043
16:09:51|0.0079043
16:09:52|0.0079034
16:09:53|0.0079034
16:09:54|0.0079034
16:09:55|0.0079034
16:09:57|0.0079034
16:09:58|0.0079034
16:09:59|0.0078985
16:09:59|0.0078985
16:10:00|0.0078998
16:10:01|0.0078996
16:10:02|0.0078996
16:10:03|0.0078996
16:10:04|0.0078996
16:10:06|0.0078996
16:10:06|0.0078996
16:10:07|0.0078996
16:10:08|0.0078996
16:10:09|0.0078996
16:10:10|0.0078996
16:10:11|0.0078996
16:10:12|0.0078996
16:10:14|0.0079045
16:10:14|0.0079045
16:10:16|0.0079084
16:10:17|0.0079089
16:10:18|0.0079089
16:10:19|0.0079113
16:10:20|0.0079113
16:10:21|0.0079113
16:10:22|0.0079113
16:10:23|0.0079057
16:10:24|0.0079025
16:10:25|0.0079025
16:10:26|0.0079025
16:10:27|0.0079025
16:10:28|0.0079025
16:10:29|0.0079025
16:10:30|0.0079025
16:10:31|0.0079025
16:10:32|0.0079025
16:10:33|0.0079025
16:10:34|0.0079087
16:10:35|0.0079099
16:10:36|0.0079099
16:10:37|0.0079099
16:10:39|0.0079039
16:10:39|0.0079055
16:10:41|0.0079055
16:10:41|0.0079055
16:10:43|0.0079055
16:10:44|0.007905
16:10:44|0.007905
16:10:46|0.007905
16:10:47|0.007905
16:10:47|0.007905
16:10:48|0.0079055
16:10:50|0.0079057
16:10:51|0.0079072
16:10:52|0.0079105
16:10:53|0.0079105
16:10:54|0.0079105
16:10:55|0.0079086
16:10:56|0.0079091
16:10:57|0.0079091
16:10:58|0.0079091
16:10:59|0.0079108
16:11:00|0.0079108
16:11:01|0.0079154
16:11:02|0.0079154
16:11:03|0.0079154
16:11:04|0.0079154
16:11:05|0.0079154
16:11:06|0.0079154
16:11:07|0.0079154
16:11:08|0.0079159
16:11:09|0.007917
16:11:11|0.0079164
16:11:11|0.0079164
16:11:12|0.0079164
16:11:13|0.0079164
16:11:14|0.0079178
16:11:16|0.007923
16:11:18|0.0079251
16:11:19|0.0079222
16:11:21|0.0079222
16:11:22|0.0079222
16:11:23|0.0079222
16:11:24|0.0079243
16:11:25|0.0079243
16:11:25|0.0079259
16:11:27|0.0079259
16:11:27|0.0079259
16:11:29|0.0079259
16:11:30|0.0079259
16:11:31|0.007925
16:11:32|0.0079267
16:11:33|0.0079267
16:11:34|0.00793
16:11:35|0.00793
16:11:36|0.00793
16:11:37|0.0079298
16:11:38|0.0079298
16:11:39|0.0079286
16:11:40|0.0079223
16:11:41|0.0079223
16:11:43|0.0079223
16:11:43|0.0079223
16:11:45|0.0079283
16:11:46|0.0079283
16:11:47|0.0079283
16:11:48|0.0079283
16:11:48|0.0079283
16:11:50|0.0079283
16:11:51|0.0079283
16:11:52|0.0079283
16:11:53|0.0079283
16:11:53|0.0079283
16:11:55|0.0079275
16:11:56|0.0079283
16:11:57|0.0079311
16:11:58|0.0079311
16:11:59|0.0079311
16:12:00|0.007937
16:12:01|0.007937
16:12:02|0.0079398
16:12:03|0.0079372
16:12:04|0.0079384
16:12:05|0.0079381
16:12:06|0.0079395
16:12:07|0.0079371
16:12:08|0.007929
16:12:09|0.0079257
16:12:10|0.0079233
16:12:11|0.0079241
16:12:12|0.0079283
16:12:13|0.0079283
16:12:14|0.0079283
16:12:15|0.0079283
16:12:16|0.0079283
16:12:18|0.0079283
16:12:19|0.0079283
16:12:20|0.0079283
16:12:21|0.0079283
16:12:22|0.0079285
16:12:23|0.0079285
16:12:24|0.0079285
16:12:25|0.0079285
16:12:27|0.0079285
16:12:27|0.0079285
16:12:29|0.0079285
16:12:30|0.0079285
16:12:31|0.0079285
16:12:32|0.0079285
16:12:34|0.0079285
16:12:35|0.0079285
16:12:36|0.0079285
16:12:37|0.0079285
16:12:38|0.0079235
16:12:39|0.0079233
16:12:40|0.0079233
16:12:41|0.0079223
16:12:42|0.0079273
16:12:43|0.0079273
16:12:44|0.0079273
16:12:45|0.0079273
16:12:46|0.0079273
16:12:47|0.0079273
16:12:49|0.0079273
16:12:50|0.0079291
16:12:51|0.0079291
16:12:52|0.0079291
16:12:53|0.0079291
16:12:54|0.0079281
16:12:55|0.0079266
16:12:56|0.0079266
16:12:57|0.0079266
16:12:58|0.0079265
16:13:00|0.0079265
16:13:00|0.0079265
16:13:01|0.0079265
16:13:02|0.007926
16:13:03|0.0079279
16:13:04|0.0079279
16:13:05|0.0079279
16:13:06|0.0079294
16:13:07|0.0079265
16:13:08|0.0079265
16:13:09|0.0079265
16:13:11|0.0079265
16:13:11|0.0079265
16:13:12|0.0079327
16:13:14|0.0079371
16:13:14|0.0079371
16:13:15|0.0079321
16:13:16|0.0079321
16:13:17|0.0079321
16:13:18|0.0079321
16:13:20|0.0079387
16:13:21|0.0079387
16:13:21|0.0079354
16:13:23|0.0079354
16:13:23|0.0079354
16:13:25|0.0079354
16:13:26|0.0079387
16:13:27|0.0079387
16:13:28|0.0079387
16:13:29|0.0079387
16:13:31|0.0079387
16:13:31|0.0079387
16:13:33|0.0079337
16:13:33|0.007934
16:13:34|0.007937
16:13:35|0.0079387
16:13:36|0.0079414
16:13:37|0.0079456
16:13:38|0.0079456
16:13:39|0.0079436
16:13:41|0.0079436
16:13:41|0.0079436
16:13:43|0.0079448
16:13:44|0.0079448
16:13:44|0.0079419
16:13:45|0.0079446
16:13:46|0.0079385
16:13:48|0.0079385
16:13:48|0.0079385
16:13:50|0.0079385
16:13:51|0.0079331
16:13:51|0.0079331
16:13:53|0.0079346
16:13:54|0.0079346
16:13:55|0.0079346
16:13:56|0.0079346
16:13:56|0.0079346
16:13:58|0.0079354
16:13:59|0.0079354
16:14:00|0.0079354
16:14:01|0.0079354
16:14:01|0.0079358
16:14:03|0.0079358
16:14:04|0.0079358
16:14:05|0.0079358
16:14:06|0.0079385
16:14:07|0.0079385
16:14:08|0.0079387
16:14:09|0.0079387
16:14:10|0.0079387
16:14:11|0.0079387
16:14:12|0.0079387
16:14:13|0.0079387
16:14:14|0.0079419
16:14:15|0.0079419
16:14:16|0.0079419
16:14:17|0.0079453
16:14:18|0.0079453
16:14:20|0.0079453
16:14:21|0.0079453
16:14:22|0.0079453
16:14:22|0.0079453
16:14:23|0.0079456
16:14:25|0.0079456
16:14:26|0.0079456
16:14:27|0.0079456
16:14:28|0.0079467
16:14:29|0.0079471
16:14:30|0.0079471
16:14:31|0.0079471
16:14:32|0.0079471
16:14:33|0.0079471
16:14:34|0.0079471
16:14:35|0.0079467
16:14:36|0.0079467
16:14:37|0.0079467
16:14:38|0.0079467
16:14:39|0.0079467
16:14:40|0.0079467
16:14:41|0.007947
16:14:42|0.007947
16:14:43|0.007947
16:14:44|0.007947
16:14:45|0.0079486
16:14:46|0.0079486
16:14:47|0.0079486
16:14:48|0.0079486
16:14:49|0.0079486
16:14:50|0.0079486
16:14:51|0.0079486
16:14:52|0.0079486
16:14:53|0.0079486
16:14:54|0.0079486
16:14:55|0.0079493
16:14:57|0.0079493
16:14:57|0.00795
16:14:58|0.0079578
16:14:59|0.0079553
16:15:00|0.0079553
16:15:01|0.0079553
16:15:02|0.0079545
16:15:04|0.0079553
16:15:05|0.0079553
16:15:06|0.0079584
16:15:07|0.0079584
16:15:08|0.00796
16:15:09|0.00796
16:15:10|0.00796
16:15:11|0.00796
16:15:12|0.0079603
16:15:13|0.0079603
16:15:14|0.0079603
16:15:15|0.0079603
16:15:16|0.0079603
16:15:17|0.007966
16:15:18|0.007966
16:15:19|0.007966
16:15:20|0.0079691
16:15:21|0.007967
16:15:22|0.0079649
16:15:23|0.0079649
16:15:24|0.0079649
16:15:25|0.0079649
16:15:26|0.0079617
16:15:27|0.0079638
16:15:28|0.0079605
16:15:29|0.0079605
16:15:30|0.0079605
16:15:32|0.0079605
16:15:32|0.0079633
16:15:34|0.0079627
16:15:34|0.0079627
16:15:36|0.007975
16:15:37|0.0079768
16:15:38|0.0079738
16:15:39|0.0079738
16:15:40|0.0079738
16:15:41|0.0079738
16:15:42|0.0079779
16:15:43|0.0079779
16:15:44|0.0079764
16:15:45|0.0079796
16:15:46|0.0079797
16:15:47|0.0079798
16:15:48|0.0079779
16:15:49|0.0079779
16:15:50|0.0079798
16:15:51|0.0079798
16:15:52|0.0079798
16:15:53|0.0079798
16:15:54|0.0079798
16:15:55|0.0079798
16:15:56|0.0079798
16:15:57|0.0079798
16:15:58|0.0079798
16:15:59|0.0079798
16:16:00|0.0079798
16:16:01|0.0079798
16:16:02|0.0079798
16:16:03|0.0079798
16:16:04|0.007978
16:16:05|0.0079756
16:16:06|0.0079756
16:16:07|0.0079756
16:16:08|0.0079769
16:16:09|0.0079769
16:16:10|0.0079769
16:16:11|0.0079769
16:16:12|0.0079769
16:16:13|0.0079769
16:16:14|0.0079744
16:16:15|0.0079771
16:16:17|0.007977
16:16:18|0.007977
16:16:18|0.007977
16:16:20|0.007977
16:16:21|0.007977
16:16:21|0.007977
16:16:22|0.007977
16:16:24|0.007977
16:16:26|0.0079621
16:16:27|0.0079611
16:16:27|0.00796
16:16:28|0.0079576
16:16:30|0.0079576
16:16:31|0.0079576
16:16:32|0.0079576
16:16:33|0.0079509
16:16:34|0.0079509
16:16:35|0.007944
16:16:36|0.007944
16:16:37|0.0079505
16:16:38|0.0079505
16:16:39|0.0079472
16:16:40|0.0079476
16:16:41|0.0079476
16:16:42|0.0079476
16:16:43|0.0079489
16:16:44|0.0079489
16:16:45|0.0079489
16:16:46|0.0079447
16:16:47|0.0079442
16:16:48|0.0079442
16:16:49|0.0079448
16:16:50|0.0079448
16:16:51|0.0079448
16:16:52|0.0079442
16:16:54|0.0079385
16:16:54|0.0079442
16:16:55|0.0079442
16:16:56|0.0079447
16:16:57|0.0079424
16:16:59|0.0079424
16:16:59|0.0079399
16:17:01|0.0079399
16:17:02|0.0079399
16:17:02|0.0079375
16:17:03|0.0079321
16:17:04|0.0079321
16:17:05|0.0079321
16:17:07|0.0079321
16:17:07|0.007929
16:17:08|0.007929
16:17:09|0.0079295
16:17:11|0.0079295
16:17:11|0.0079295
16:17:12|0.0079295
16:17:13|0.0079287
16:17:15|0.0079287
16:17:15|0.0079287
16:17:16|0.0079283
16:17:18|0.0079272
16:17:18|0.0079272
16:17:19|0.0079272
16:17:20|0.0079304
16:17:21|0.0079304
16:17:22|0.007928
16:17:23|0.007928
16:17:24|0.007928
16:17:25|0.0079305
16:17:26|0.0079305
16:17:27|0.0079305
16:17:28|0.0079305
16:17:30|0.0079305
16:17:31|0.0079305
16:17:31|0.0079305
16:17:32|0.0079305
16:17:33|0.0079305
16:17:35|0.0079305
16:17:36|0.0079311
16:17:37|0.0079311
16:17:38|0.0079321
16:17:39|0.0079327
16:17:40|0.0079356
16:17:41|0.007933
16:17:42|0.007933
16:17:43|0.007933
16:17:44|0.007933
16:17:45|0.007933
16:17:46|0.007933
16:17:47|0.0079341
16:17:48|0.0079371
16:17:49|0.0079371
16:17:50|0.0079375
16:17:51|0.0079375
16:17:52|0.0079375
16:17:53|0.0079375
16:17:54|0.0079377
16:17:55|0.0079377
16:17:56|0.0079377
16:17:57|0.0079377
16:17:58|0.0079377
16:17:59|0.0079377
16:18:00|0.0079377
16:18:01|0.0079377
16:18:02|0.0079377
16:18:03|0.0079356
16:18:04|0.0079356
16:18:05|0.0079356
16:18:06|0.0079356
16:18:07|0.0079356
16:18:08|0.0079356
16:18:09|0.0079287
16:18:10|0.007928
16:18:11|0.0079295
16:18:12|0.0079279
16:18:13|0.0079279
16:18:14|0.0079327
16:18:15|0.0079349
16:18:17|0.0079349
16:18:18|0.0079349
16:18:18|0.0079349
16:18:19|0.0079349
16:18:20|0.0079349
16:18:21|0.0079332
16:18:23|0.0079332
16:18:25|0.0079332
16:18:25|0.0079332
16:18:26|0.0079327
16:18:28|0.0079327
16:18:29|0.0079327
16:18:30|0.0079327
16:18:30|0.0079327
16:18:32|0.0079327
16:18:33|0.0079327
16:18:34|0.0079327
16:18:35|0.0079327
16:18:36|0.0079327
16:18:37|0.0079327
16:18:38|0.0079332
16:18:39|0.0079332
16:18:40|0.0079332
16:18:41|0.0079332
16:18:42|0.0079332
16:18:43|0.0079304
16:18:44|0.0079304
16:18:45|0.0079304
16:18:46|0.0079304
16:18:47|0.0079304
16:18:48|0.0079304
16:18:49|0.0079304
16:18:50|0.0079304
16:18:51|0.0079327
16:18:52|0.0079327
16:18:54|0.0079327
16:18:55|0.0079327
16:18:55|0.0079332
16:18:56|0.0079332
16:18:58|0.0079332
16:18:59|0.0079332
16:18:59|0.0079374
16:19:00|0.0079398
16:19:01|0.0079398
16:19:02|0.0079398
16:19:03|0.0079398
16:19:04|0.0079375
16:19:05|0.0079398
16:19:06|0.00794
16:19:07|0.00794
16:19:08|0.00794
16:19:09|0.00794
16:19:10|0.00794
16:19:11|0.00794
16:19:12|0.00794
16:19:13|0.0079442
16:19:14|0.0079407
16:19:15|0.0079407
16:19:17|0.0079407
16:19:18|0.0079444
16:19:18|0.0079444
16:19:20|0.0079444
16:19:20|0.0079444
16:19:21|0.0079424
16:19:22|0.0079424
16:19:24|0.0079342
16:19:25|0.0079342
16:19:26|0.0079344
16:19:28|0.0079344
16:19:28|0.0079344
16:19:30|0.0079344
16:19:31|0.0079344
16:19:32|0.0079344
16:19:33|0.0079344
16:19:34|0.0079396
16:19:35|0.0079383
16:19:36|0.0079383
16:19:37|0.0079391
16:19:38|0.0079391
16:19:39|0.0079391
16:19:41|0.0079375
16:19:42|0.0079375
16:19:42|0.0079435
16:19:43|0.0079435
16:19:44|0.0079447
16:19:46|0.0079416
16:19:46|0.0079416
16:19:48|0.0079423
16:19:49|0.0079423
16:19:49|0.0079423
16:19:51|0.0079423
16:19:52|0.0079423
16:19:53|0.00795
16:19:54|0.0079533
16:19:55|0.0079525
16:19:55|0.0079525
16:19:56|0.007955
16:19:57|0.007955
16:19:58|0.0079542
16:19:59|0.0079542
16:20:01|0.007956
16:20:02|0.0079598
16:20:03|0.0079598
16:20:04|0.0079607
16:20:05|0.0079513
16:20:05|0.007957
16:20:07|0.007957
16:20:08|0.007957
16:20:09|0.007957
16:20:10|0.007957
16:20:10|0.0079654
16:20:12|0.0079596
16:20:13|0.0079564
16:20:13|0.0079564
16:20:14|0.0079502
16:20:15|0.0079502
16:20:17|0.007966
16:20:18|0.007966
16:20:19|0.0079613
16:20:19|0.0079613
16:20:21|0.0079622
16:20:21|0.0079624
16:20:23|0.0079624
16:20:24|0.0079596
16:20:26|0.0079584
16:20:27|0.0079614
16:20:27|0.0079614
16:20:30|0.0079614
16:20:31|0.0079614
16:20:31|0.0079614
16:20:33|0.0079614
16:20:34|0.0079614
16:20:34|0.0079581
16:20:36|0.0079581
16:20:37|0.0079581
16:20:38|0.0079581
16:20:39|0.0079581
16:20:40|0.0079581
16:20:40|0.0079581
16:20:42|0.0079581
16:20:43|0.0079614
16:20:44|0.0079578
16:20:44|0.0079606
16:20:46|0.0079576
16:20:47|0.0079576
16:20:48|0.0079576
16:20:49|0.0079614
16:20:50|0.0079614
16:20:51|0.0079614
16:20:52|0.0079614
16:20:53|0.0079614
16:20:54|0.0079614
16:20:55|0.0079612
16:20:56|0.0079612
16:20:57|0.0079613
16:20:58|0.0079613
16:20:59|0.0079613
16:21:00|0.0079645
16:21:01|0.0079655
16:21:02|0.0079655
16:21:03|0.0079645
16:21:04|0.0079645
16:21:05|0.0079645
16:21:06|0.0079613
16:21:07|0.0079613
16:21:08|0.00796
16:21:09|0.0079597
16:21:10|0.0079597
16:21:11|0.0079578
16:21:12|0.0079694
16:21:13|0.0079698
16:21:14|0.0079698
16:21:16|0.00797
16:21:16|0.00797
16:21:17|0.0079675
16:21:18|0.00797
16:21:19|0.00797
16:21:20|0.0079699
16:21:21|0.0079699
16:21:22|0.0079699
16:21:23|0.0079701
16:21:24|0.0079701
16:21:26|0.0079701
16:21:28|0.0079662
16:21:28|0.0079662
16:21:30|0.0079662
16:21:31|0.0079662
16:21:31|0.0079662
16:21:33|0.0079662
16:21:34|0.0079662
16:21:35|0.0079756
16:21:36|0.0079726
16:21:37|0.0079745
16:21:38|0.0079726
16:21:39|0.0079726
16:21:41|0.007971
16:21:41|0.007971
16:21:42|0.0079726
16:21:44|0.0079726
16:21:44|0.0079726
16:21:45|0.0079726
16:21:47|0.0079726
16:21:47|0.007971
16:21:48|0.007971
16:21:49|0.007971
16:21:50|0.007971
16:21:51|0.0079747
16:21:52|0.0079747
16:21:54|0.0079726
16:21:54|0.0079726
16:21:55|0.0079717
16:21:57|0.0079717
16:21:57|0.0079666
16:21:58|0.0079666
16:21:59|0.0079666
16:22:00|0.0079666
16:22:01|0.0079669
16:22:03|0.0079649
16:22:03|0.0079598
16:22:04|0.0079598
16:22:06|0.0079643
16:22:06|0.007964
16:22:07|0.007964
16:22:08|0.007963
16:22:09|0.0079622
16:22:11|0.0079622
16:22:11|0.0079622
16:22:12|0.0079622
16:22:14|0.0079622
16:22:14|0.0079622
16:22:15|0.0079622
16:22:16|0.0079622
16:22:17|0.0079622
16:22:18|0.0079669
16:22:19|0.0079669
16:22:20|0.0079701
16:22:21|0.0079701
16:22:22|0.0079701
16:22:23|0.0079701
16:22:25|0.0079701
16:22:25|0.0079701
16:22:27|0.0079726
16:22:28|0.0079726
16:22:29|0.0079726
16:22:30|0.0079726
16:22:31|0.0079726
16:22:32|0.0079664
16:22:34|0.0079664
16:22:35|0.0079664
16:22:35|0.0079664
16:22:37|0.0079671
16:22:38|0.0079671
16:22:38|0.0079671
16:22:40|0.0079671
16:22:41|0.0079671
16:22:41|0.0079671
16:22:43|0.0079671
16:22:44|0.0079671
16:22:45|0.0079671
16:22:46|0.0079701
16:22:47|0.0079701
16:22:48|0.0079675
16:22:49|0.0079664
16:22:51|0.0079662
16:22:51|0.0079662
16:22:52|0.0079662
16:22:54|0.0079678
16:22:54|0.0079638
16:22:56|0.0079662
16:22:56|0.0079662
16:22:57|0.0079662
16:22:59|0.0079662
16:22:59|0.0079662
16:23:00|0.0079662
16:23:02|0.0079662
16:23:03|0.0079662
16:23:03|0.007959
16:23:04|0.007959
16:23:05|0.007959
16:23:06|0.007959
16:23:07|0.007959
16:23:08|0.007959
16:23:09|0.0079595
16:23:11|0.0079595
16:23:12|0.0079595
16:23:13|0.0079595
16:23:14|0.007963
16:23:15|0.0079633
16:23:16|0.0079638
16:23:16|0.0079657
16:23:18|0.0079657
16:23:18|0.00796
16:23:19|0.007959
16:23:20|0.007959
16:23:22|0.007959
16:23:22|0.007959
16:23:24|0.007959
16:23:24|0.007959
16:23:25|0.007959
16:23:26|0.007959
16:23:29|0.0079545
16:23:30|0.0079526
16:23:31|0.0079518
16:23:31|0.0079518
16:23:33|0.00795
16:23:34|0.0079469
16:23:35|0.0079469
16:23:36|0.0079469
16:23:37|0.0079469
16:23:38|0.0079517
16:23:39|0.0079517
16:23:40|0.0079478
16:23:41|0.0079453
16:23:42|0.0079453
16:23:43|0.0079429
16:23:44|0.0079451
16:23:45|0.0079466
16:23:46|0.0079496
16:23:47|0.0079496
16:23:48|0.0079496
16:23:49|0.0079496
16:23:50|0.0079497
16:23:51|0.0079497
16:23:52|0.0079497
16:23:53|0.0079497
16:23:54|0.0079557
16:23:55|0.0079557
16:23:56|0.0079557
16:23:57|0.0079557
16:23:58|0.0079557
16:23:59|0.0079557
16:24:00|0.0079513
16:24:01|0.0079513
16:24:02|0.0079513
16:24:03|0.0079513
16:24:04|0.0079485
16:24:05|0.0079485
16:24:06|0.0079485
16:24:07|0.0079485
16:24:08|0.0079485
16:24:09|0.0079517
16:24:10|0.0079544
16:24:11|0.0079544
16:24:12|0.0079512
16:24:13|0.0079512
16:24:14|0.0079512
16:24:15|0.0079512
16:24:16|0.0079465
16:24:17|0.0079465
16:24:18|0.0079524
16:24:19|0.0079518
16:24:20|0.0079521
16:24:21|0.0079522
16:24:22|0.0079522
16:24:23|0.0079522
16:24:24|0.0079522
16:24:25|0.0079519
16:24:26|0.0079519
16:24:28|0.0079519
16:24:28|0.0079519
16:24:30|0.0079519
16:24:31|0.0079519
16:24:33|0.0079519
16:24:34|0.0079557
16:24:35|0.0079557
16:24:36|0.0079629
16:24:37|0.0079629
16:24:39|0.0079549
16:24:40|0.0079526
16:24:41|0.0079521
16:24:42|0.0079523
16:24:42|0.0079558
16:24:45|0.0079574
16:24:45|0.0079581
16:24:46|0.0079581
16:24:47|0.0079581
16:24:48|0.0079595
16:24:49|0.0079595
16:24:51|0.0079595
16:24:51|0.0079549
16:24:52|0.0079574
16:24:54|0.0079622
16:24:54|0.0079622
16:24:55|0.0079625
16:24:56|0.0079625
16:24:57|0.0079625
16:24:58|0.0079625
16:24:59|0.0079661
16:25:00|0.0079661
16:25:02|0.0079694
16:25:02|0.0079694
16:25:03|0.0079697
16:25:04|0.0079694
16:25:06|0.0079709
16:25:06|0.0079703
16:25:07|0.0079703
16:25:08|0.0079703
16:25:09|0.0079706
16:25:10|0.00797
16:25:12|0.00797
16:25:12|0.00797
16:25:13|0.0079711
16:25:14|0.007971
16:25:15|0.007971
16:25:17|0.007971
16:25:17|0.007971
16:25:18|0.007971
16:25:19|0.007971
16:25:20|0.007971
16:25:22|0.007971
16:25:22|0.007971
16:25:23|0.007971
16:25:25|0.007971
16:25:25|0.007971
16:25:26|0.0079675
16:25:28|0.0079678
16:25:28|0.0079678
16:25:30|0.0079678
16:25:31|0.0079678
16:25:33|0.0079659
16:25:34|0.0079659
16:25:34|0.0079574
16:25:35|0.0079574
16:25:37|0.0079575
16:25:38|0.007962
16:25:38|0.007962
16:25:40|0.007962
16:25:41|0.007962
16:25:42|0.007962
16:25:43|0.007962
16:25:44|0.007962
16:25:45|0.007962
16:25:45|0.0079597
16:25:47|0.0079597
16:25:48|0.0079597
16:25:49|0.0079597
16:25:50|0.0079597
16:25:51|0.0079574
16:25:52|0.0079574
16:25:53|0.0079574
16:25:55|0.0079574
16:25:56|0.0079574
16:25:57|0.0079574
16:25:58|0.0079574
16:25:59|0.0079574
16:26:00|0.0079549
16:26:01|0.0079549
16:26:02|0.0079549
16:26:03|0.0079549
16:26:04|0.007956
16:26:05|0.007956
16:26:06|0.007956
16:26:07|0.007956
16:26:08|0.007956
16:26:09|0.007956
16:26:10|0.007956
16:26:11|0.0079574
16:26:12|0.0079599
16:26:13|0.0079599
16:26:14|0.0079599
16:26:15|0.0079599
16:26:16|0.0079638
16:26:17|0.0079638
16:26:18|0.0079638
16:26:19|0.0079638
16:26:20|0.0079605
16:26:21|0.0079605
16:26:22|0.007954
16:26:23|0.007954
16:26:24|0.0079539
16:26:25|0.0079539
16:26:26|0.0079539
16:26:27|0.0079544
16:26:28|0.0079534
16:26:29|0.0079534
16:26:30|0.0079534
16:26:32|0.007951
16:26:33|0.007951
16:26:33|0.0079525
16:26:34|0.00795
16:26:35|0.00795
16:26:37|0.0079493
16:26:38|0.0079493
16:26:39|0.0079493
16:26:40|0.0079493
16:26:41|0.0079493
16:26:43|0.0079493
16:26:43|0.0079485
16:26:45|0.0079485
16:26:45|0.0079485
16:26:46|0.0079485
16:26:48|0.0079485
16:26:49|0.0079469
16:26:49|0.0079469
16:26:50|0.0079469
16:26:51|0.0079469
16:26:52|0.0079493
16:26:53|0.0079493
16:26:54|0.0079493
16:26:55|0.0079493
16:26:56|0.0079493
16:26:57|0.0079493
16:26:59|0.0079493
16:27:00|0.0079493
16:27:01|0.00795
16:27:02|0.00795
16:27:03|0.00795
16:27:04|0.00795
16:27:05|0.00795
16:27:06|0.00795
16:27:07|0.0079556
16:27:08|0.0079556
16:27:09|0.0079556
16:27:10|0.0079541
16:27:11|0.0079567
16:27:12|0.0079567
16:27:13|0.0079567
16:27:14|0.0079567
16:27:15|0.0079567
16:27:16|0.0079567
16:27:17|0.0079567
16:27:18|0.0079567
16:27:19|0.0079567
16:27:20|0.0079567
16:27:21|0.0079574
16:27:22|0.007962
16:27:23|0.0079646
16:27:24|0.0079646
16:27:25|0.0079646
16:27:26|0.0079646
16:27:27|0.0079643
16:27:28|0.0079643
16:27:29|0.0079645
16:27:30|0.0079645
16:27:31|0.0079645
16:27:33|0.0079645
16:27:34|0.0079645
16:27:36|0.0079708
16:27:36|0.0079649
16:27:38|0.0079649
16:27:39|0.0079649
16:27:39|0.0079649
16:27:40|0.0079649
16:27:41|0.0079649
16:27:43|0.0079649
16:27:44|0.0079649
16:27:45|0.0079649
16:27:46|0.0079649
16:27:47|0.0079649
16:27:47|0.0079649
16:27:49|0.0079649
16:27:50|0.0079649
16:27:51|0.0079649
16:27:52|0.0079649
16:27:53|0.0079653
16:27:54|0.0079653
16:27:55|0.0079653
16:27:56|0.0079644
16:27:57|0.0079644
16:27:58|0.0079644
16:27:59|0.0079644
16:28:00|0.0079659
16:28:01|0.0079659
16:28:02|0.0079659
16:28:03|0.0079638
16:28:04|0.0079638
16:28:05|0.0079638
16:28:06|0.0079638
16:28:07|0.0079638
16:28:08|0.0079613
16:28:09|0.0079613
16:28:10|0.0079613
16:28:11|0.0079613
16:28:12|0.0079613
16:28:13|0.0079613
16:28:14|0.0079613
16:28:16|0.0079589
16:28:16|0.0079589
16:28:17|0.0079589
16:28:18|0.0079589
16:28:19|0.0079589
16:28:20|0.0079635
16:28:22|0.0079635
16:28:23|0.0079635
16:28:24|0.0079635
16:28:25|0.0079635
16:28:26|0.0079635
16:28:27|0.0079639
16:28:28|0.0079639
16:28:29|0.0079639
16:28:30|0.0079639
16:28:31|0.0079639
16:28:32|0.0079639
16:28:33|0.0079629
16:28:34|0.0079629
16:28:35|0.0079629
16:28:36|0.0079629
16:28:37|0.0079629
16:28:39|0.0079629
16:28:40|0.0079629
16:28:40|0.0079629
16:28:42|0.0079629
16:28:42|0.0079605
16:28:44|0.0079605
16:28:45|0.0079598
16:28:46|0.0079598
16:28:47|0.0079598
16:28:48|0.0079598
16:28:49|0.0079598
16:28:50|0.0079598
16:28:51|0.0079598
16:28:52|0.0079598
16:28:53|0.007959
16:28:54|0.007959
16:28:55|0.0079549
16:28:56|0.0079533
16:28:57|0.0079501
16:28:58|0.0079501
16:28:59|0.0079501
16:29:00|0.0079501
16:29:01|0.0079501
16:29:02|0.0079501
16:29:03|0.0079501
16:29:04|0.007947
16:29:05|0.007946
16:29:06|0.0079491
16:29:07|0.0079491
16:29:08|0.0079494
16:29:09|0.0079526
16:29:10|0.0079526
16:29:11|0.0079526
16:29:12|0.0079526
16:29:13|0.0079534
16:29:14|0.0079534
16:29:15|0.0079454
16:29:16|0.0079454
16:29:17|0.007943
16:29:18|0.0079401
16:29:19|0.0079401
16:29:20|0.0079401
16:29:21|0.0079401
16:29:22|0.0079359
16:29:23|0.0079367
16:29:24|0.0079422
16:29:25|0.0079422
16:29:26|0.0079422
16:29:27|0.0079422
16:29:29|0.0079422
16:29:29|0.0079431
16:29:30|0.0079422
16:29:32|0.0079422
16:29:33|0.0079422
16:29:34|0.0079422
16:29:35|0.0079422
16:29:37|0.0079358
16:29:38|0.0079357
16:29:38|0.0079357
16:29:40|0.0079357
16:29:40|0.0079414
16:29:42|0.0079414
16:29:43|0.0079398
16:29:44|0.0079398
16:29:45|0.0079398
16:29:46|0.0079398
16:29:47|0.0079398
16:29:48|0.0079398
16:29:49|0.0079398
16:29:50|0.0079398
16:29:51|0.0079398
16:29:53|0.0079398
16:29:54|0.0079326
16:29:55|0.0079326
16:29:56|0.0079326
16:29:57|0.0079326
16:29:58|0.0079326
16:29:59|0.0079326
16:30:01|0.0079326
16:30:02|0.0079326
16:30:02|0.0079301
16:30:04|0.0079301
16:30:05|0.0079301
16:30:06|0.0079382
16:30:07|0.0079446
16:30:08|0.0079408
16:30:09|0.0079408
16:30:10|0.0079408
16:30:11|0.0079398
16:30:12|0.0079398
16:30:13|0.0079398
16:30:14|0.0079398
16:30:14|0.0079399
16:30:15|0.0079399
16:30:16|0.0079399
16:30:18|0.0079399
16:30:18|0.0079399
16:30:20|0.0079399
16:30:21|0.0079383
16:30:23|0.0079357
16:30:24|0.0079405
16:30:24|0.0079405
16:30:25|0.0079421
16:30:26|0.007944
16:30:28|0.0079406
16:30:29|0.0079419
16:30:30|0.0079419
16:30:31|0.0079419
16:30:32|0.0079418
16:30:33|0.0079418
16:30:34|0.0079418
16:30:35|0.0079419
16:30:37|0.0079419
16:30:38|0.0079419
16:30:38|0.0079431
16:30:40|0.0079431
16:30:40|0.0079431
16:30:42|0.0079431
16:30:42|0.0079431
16:30:43|0.0079431
16:30:44|0.0079431
16:30:46|0.0079431
16:30:46|0.0079431
16:30:48|0.0079431
16:30:48|0.0079431
16:30:50|0.0079491
16:30:50|0.00795
16:30:51|0.00795
16:30:52|0.00795
16:30:53|0.0079503
16:30:55|0.0079503
16:30:55|0.00795
16:30:56|0.007947
16:30:57|0.007947
16:30:59|0.007947
16:30:59|0.007947
16:31:00|0.007947
16:31:02|0.0079454
16:31:02|0.0079454
16:31:04|0.0079454
16:31:04|0.0079454
16:31:05|0.0079454
16:31:07|0.0079499
16:31:07|0.0079499
16:31:09|0.0079499
16:31:09|0.0079499
16:31:11|0.0079499
16:31:12|0.00795
16:31:13|0.00795
16:31:14|0.00795
16:31:15|0.00795
16:31:16|0.00795
16:31:17|0.0079554
16:31:18|0.0079554
16:31:19|0.0079501
16:31:20|0.0079501
16:31:21|0.0079518
16:31:22|0.0079518
16:31:23|0.0079518
16:31:25|0.0079518
16:31:26|0.0079549
16:31:27|0.0079549
16:31:27|0.0079549
16:31:29|0.0079518
16:31:30|0.0079518
16:31:31|0.0079518
16:31:31|0.0079518
16:31:33|0.0079518
16:31:34|0.0079518
16:31:34|0.0079518
16:31:36|0.0079558
16:31:37|0.0079564
16:31:38|0.0079564
16:31:39|0.0079564
16:31:40|0.007955
16:31:41|0.007955
16:31:42|0.007955
16:31:43|0.0079552
16:31:44|0.0079552
16:31:45|0.007955
16:31:47|0.007955
16:31:48|0.007955
16:31:49|0.007955
16:31:50|0.007955
16:31:51|0.007955
16:31:52|0.007955
16:31:53|0.007955
16:31:54|0.007955
16:31:55|0.007955
16:31:56|0.007955
16:31:57|0.0079551
16:31:58|0.007957
16:31:59|0.007957
16:32:00|0.0079582
16:32:01|0.007959
16:32:02|0.0079609
16:32:03|0.0079648
16:32:04|0.0079648
16:32:05|0.0079642
16:32:06|0.0079642
16:32:07|0.0079642
16:32:08|0.0079642
16:32:09|0.0079642
16:32:10|0.0079642
16:32:11|0.0079653
16:32:12|0.0079653
16:32:13|0.0079653
16:32:14|0.0079653
16:32:15|0.00797
16:32:16|0.0079726
16:32:17|0.0079726
16:32:18|0.0079726
16:32:20|0.0079726
16:32:21|0.0079726
16:32:21|0.0079726
16:32:22|0.0079726
16:32:24|0.0079726
16:32:26|0.0079726
16:32:27|0.007972
16:32:28|0.007972
16:32:29|0.007972
16:32:30|0.007972
16:32:31|0.0079726
16:32:32|0.0079726
16:32:33|0.0079726
16:32:35|0.0079726
16:32:36|0.0079726
16:32:37|0.0079726
16:32:37|0.0079726
16:32:38|0.0079726
16:32:40|0.0079736
16:32:41|0.0079736
16:32:41|0.0079736
16:32:42|0.0079736
16:32:43|0.0079736
16:32:45|0.0079725
16:32:46|0.0079725
16:32:47|0.007972
16:32:48|0.0079654
16:32:48|0.0079747
16:32:50|0.0079747
16:32:50|0.0079747
16:32:51|0.0079747
16:32:53|0.0079747
16:32:53|0.0079747
16:32:55|0.0079747
16:32:56|0.0079747
16:32:57|0.0079747
16:32:58|0.0079747
16:32:59|0.0079747
16:33:00|0.0079747
16:33:01|0.0079747
16:33:02|0.0079625
16:33:03|0.0079625
16:33:04|0.0079625
16:33:05|0.0079625
16:33:06|0.0079625
16:33:06|0.0079625
16:33:08|0.0079625
16:33:08|0.0079625
16:33:09|0.0079625
16:33:11|0.0079625
16:33:12|0.0079625
16:33:13|0.0079637
16:33:13|0.0079637
16:33:14|0.0079611
16:33:16|0.0079611
16:33:17|0.0079629
16:33:18|0.0079634
16:33:19|0.0079634
16:33:20|0.0079634
16:33:21|0.0079634
16:33:22|0.0079602
16:33:23|0.0079602
16:33:24|0.0079602
16:33:25|0.007961
16:33:27|0.0079602
16:33:27|0.0079627
16:33:29|0.0079627
16:33:30|0.0079627
16:33:31|0.0079627
16:33:32|0.007962
16:33:33|0.007962
16:33:35|0.007962
16:33:35|0.007962
16:33:36|0.007962
16:33:37|0.007962
16:33:38|0.0079636
16:33:39|0.0079636
16:33:40|0.0079636
16:33:41|0.0079636
16:33:42|0.0079636
16:33:44|0.0079636
16:33:44|0.0079636
16:33:45|0.0079632
16:33:47|0.0079632
16:33:48|0.0079632
16:33:49|0.0079632
16:33:49|0.0079632
16:33:51|0.0079604
16:33:52|0.0079604
16:33:53|0.0079606
16:33:54|0.0079606
16:33:55|0.0079606
16:33:56|0.0079606
16:33:57|0.0079606
16:33:58|0.0079606
16:33:59|0.0079606
16:34:00|0.0079606
16:34:01|0.0079606
16:34:02|0.0079606
16:34:03|0.0079627
16:34:04|0.0079627
16:34:05|0.007967
16:34:06|0.007967
16:34:07|0.0079694
16:34:08|0.0079686
16:34:09|0.0079686
16:34:10|0.0079705
16:34:11|0.0079705
16:34:12|0.0079705
16:34:13|0.0079705
16:34:14|0.0079705
16:34:15|0.0079705
16:34:16|0.0079705
16:34:17|0.0079705
16:34:18|0.007963
16:34:19|0.007963
16:34:20|0.007963
16:34:21|0.007963
16:34:22|0.0079626
16:34:23|0.0079636
16:34:24|0.0079636
16:34:26|0.0079636
16:34:27|0.0079606
16:34:28|0.0079606
16:34:29|0.0079606
16:34:30|0.0079606
16:34:31|0.0079688
16:34:32|0.0079688
16:34:33|0.0079689
16:34:34|0.0079705
16:34:35|0.0079705
16:34:36|0.0079693
16:34:37|0.0079693
16:34:38|0.0079693
16:34:39|0.0079693
16:34:41|0.0079687
16:34:41|0.0079687
16:34:42|0.0079671
16:34:43|0.0079625
16:34:45|0.0079606
16:34:46|0.0079606
16:34:47|0.0079606
16:34:47|0.0079599
16:34:48|0.007963
16:34:49|0.007963
16:34:50|0.0079592
16:34:51|0.0079588
16:34:52|0.0079588
16:34:54|0.0079613
16:34:54|0.0079613
16:34:56|0.0079613
16:34:57|0.0079613
16:34:58|0.0079614
16:34:59|0.0079614
16:35:00|0.0079614
16:35:01|0.0079614
16:35:02|0.007965
16:35:03|0.007965
16:35:04|0.007965
16:35:05|0.007965
16:35:06|0.0079623
16:35:07|0.0079634
16:35:08|0.0079634
16:35:09|0.0079634
16:35:10|0.0079694
16:35:11|0.0079694
16:35:12|0.0079704
16:35:13|0.0079705
16:35:14|0.0079717
16:35:15|0.0079705
16:35:16|0.0079705
16:35:17|0.0079705
16:35:18|0.0079705
16:35:19|0.007971
16:35:20|0.0079725
16:35:21|0.0079725
16:35:22|0.0079725
16:35:23|0.0079725
16:35:24|0.0079725
16:35:25|0.0079725
16:35:26|0.0079705
16:35:28|0.0079646
16:35:29|0.0079639
16:35:30|0.0079639
16:35:31|0.0079639
16:35:32|0.0079639
16:35:33|0.0079639
16:35:34|0.0079639
16:35:35|0.0079639
16:35:36|0.0079639
16:35:37|0.0079639
16:35:38|0.0079639
16:35:39|0.0079639
16:35:40|0.0079639
16:35:41|0.0079606
16:35:42|0.0079555
16:35:43|0.007955
16:35:44|0.0079565
16:35:45|0.0079565
16:35:46|0.0079565
16:35:47|0.0079565
16:35:48|0.0079565
16:35:49|0.0079565
16:35:50|0.0079565
16:35:51|0.0079565
16:35:52|0.0079582
16:35:53|0.0079582
16:35:54|0.0079582
16:35:55|0.0079511
16:35:56|0.0079508
16:35:58|0.0079508
16:35:58|0.0079536
16:35:59|0.0079536
16:36:01|0.0079522
16:36:01|0.0079522
16:36:02|0.0079522
16:36:03|0.0079486
16:36:05|0.0079486
16:36:06|0.0079469
16:36:06|0.0079469
16:36:08|0.0079469
16:36:08|0.0079469
16:36:09|0.0079447
16:36:11|0.0079448
16:36:12|0.0079448
16:36:13|0.0079449
16:36:14|0.0079502
16:36:15|0.0079508
16:36:16|0.0079508
16:36:17|0.0079496
16:36:18|0.0079496
16:36:19|0.0079496
16:36:20|0.0079496
16:36:21|0.0079496
16:36:22|0.0079496
16:36:23|0.0079496
16:36:24|0.0079496
16:36:25|0.0079496
16:36:26|0.0079496
16:36:27|0.0079496
16:36:29|0.0079509
16:36:30|0.0079509
16:36:31|0.0079509
16:36:32|0.0079509
16:36:33|0.0079509
16:36:34|0.0079509
16:36:35|0.0079509
16:36:36|0.0079509
16:36:37|0.0079509
16:36:38|0.0079509
16:36:39|0.0079509
16:36:40|0.0079558
16:36:41|0.0079549
16:36:42|0.0079549
16:36:43|0.0079529
16:36:44|0.0079529
16:36:45|0.0079529
16:36:46|0.0079568
16:36:48|0.0079566
16:36:48|0.0079566
16:36:49|0.0079566
16:36:50|0.0079566
16:36:51|0.0079566
16:36:52|0.0079582
16:36:54|0.0079582
16:36:54|0.0079586
16:36:55|0.0079586
16:36:56|0.0079586
16:36:57|0.0079587
16:36:58|0.0079614
16:36:59|0.0079646
16:37:01|0.0079646
16:37:01|0.0079646
16:37:02|0.0079646
16:37:04|0.0079662
16:37:05|0.0079678
16:37:05|0.0079678
16:37:06|0.0079678
16:37:07|0.0079678
16:37:08|0.0079678
16:37:10|0.0079678
16:37:10|0.0079718
16:37:11|0.007975
16:37:13|0.007975
16:37:14|0.007979
16:37:14|0.00798
16:37:15|0.00798
16:37:17|0.00798
16:37:18|0.00798
16:37:19|0.00798
16:37:20|0.00798
16:37:21|0.00798
16:37:22|0.00798
16:37:23|0.00798
16:37:24|0.00798
16:37:25|0.00798
16:37:25|0.00798
16:37:27|0.00798
16:37:28|0.00798
16:37:30|0.0079801
16:37:30|0.0079801
16:37:32|0.0079801
16:37:33|0.0079801
16:37:33|0.0079801
16:37:34|0.0079801
16:37:36|0.007975
16:37:37|0.007975
16:37:38|0.007975
16:37:39|0.0079797
16:37:40|0.0079765
16:37:41|0.0079765
16:37:42|0.0079765
16:37:44|0.0079766
16:37:45|0.007978
16:37:45|0.007978
16:37:46|0.007978
16:37:47|0.007978
16:37:48|0.007978
16:37:49|0.007978
16:37:51|0.007978
16:37:51|0.007978
16:37:52|0.007978
16:37:53|0.007978
16:37:55|0.0079704
16:37:56|0.0079704
16:37:56|0.0079704
16:37:57|0.0079704
16:37:58|0.0079704
16:37:59|0.0079708
16:38:00|0.0079746
16:38:01|0.0079746
16:38:03|0.0079746
16:38:03|0.0079749
16:38:04|0.0079749
16:38:05|0.0079749
16:38:06|0.0079762
16:38:07|0.0079762
16:38:08|0.0079762
16:38:10|0.0079762
16:38:10|0.0079762
16:38:11|0.0079762
16:38:13|0.0079762
16:38:13|0.0079762
16:38:14|0.0079762
16:38:16|0.0079762
16:38:16|0.0079762
16:38:17|0.0079771
16:38:18|0.0079771
16:38:19|0.0079771
16:38:21|0.0079771
16:38:21|0.0079765
16:38:22|0.0079765
16:38:23|0.0079765
16:38:24|0.0079765
16:38:26|0.0079765
16:38:28|0.0079765
16:38:29|0.007978
16:38:30|0.007978
16:38:32|0.007978
16:38:33|0.007978
16:38:33|0.007978
16:38:34|0.007978
16:38:35|0.007978
16:38:37|0.007978
16:38:38|0.007978
16:38:38|0.0079765
16:38:40|0.0079765
16:38:41|0.0079765
16:38:41|0.0079765
16:38:43|0.0079765
16:38:43|0.0079759
16:38:45|0.0079759
16:38:45|0.0079759
16:38:47|0.007978
16:38:48|0.007978
16:38:49|0.007978
16:38:50|0.007978
16:38:51|0.007978
16:38:51|0.0079744
16:38:53|0.0079744
16:38:54|0.0079744
16:38:55|0.0079744
16:38:56|0.0079744
16:38:57|0.0079797
16:38:58|0.0079797
16:38:59|0.0079797
16:39:00|0.0079797
16:39:01|0.0079797
16:39:02|0.0079797
16:39:03|0.0079797
16:39:04|0.0079799
16:39:05|0.0079783
16:39:06|0.0079783
16:39:07|0.00798
16:39:08|0.0079799
16:39:09|0.00798
16:39:10|0.00798
16:39:11|0.007985
16:39:12|0.007985
16:39:13|0.007985
16:39:14|0.007985
16:39:15|0.0079852
16:39:16|0.0079853
16:39:17|0.0079853
16:39:18|0.0079853
16:39:19|0.0079853
16:39:20|0.0079853
16:39:21|0.007985
16:39:22|0.007985
16:39:23|0.007983
16:39:24|0.007983
16:39:25|0.0079793
16:39:26|0.0079852
16:39:27|0.0079852
16:39:28|0.0079852
16:39:29|0.0079852
16:39:30|0.0079852
16:39:32|0.0079834
16:39:32|0.0079834
16:39:33|0.0079834
16:39:35|0.0079834
16:39:37|0.0079834
16:39:37|0.0079757
16:39:38|0.0079757
16:39:40|0.0079757
16:39:40|0.0079757
16:39:42|0.0079757
16:39:43|0.0079757
16:39:45|0.007979
16:39:45|0.007979
16:39:46|0.007979
16:39:47|0.0079786
16:39:48|0.0079786
16:39:49|0.0079786
16:39:50|0.0079786
16:39:51|0.0079786
16:39:53|0.0079786
16:39:53|0.0079786
16:39:55|0.0079786
16:39:55|0.0079786
16:39:56|0.0079786
16:39:57|0.0079786
16:39:58|0.0079776
16:40:00|0.0079776
16:40:00|0.0079776
16:40:01|0.0079776
16:40:02|0.0079786
16:40:04|0.0079786
16:40:04|0.0079784
16:40:05|0.0079784
16:40:07|0.0079784
16:40:08|0.0079784
16:40:09|0.0079784
16:40:10|0.0079784
16:40:11|0.0079784
16:40:12|0.0079784
16:40:13|0.0079784
16:40:15|0.0079784
16:40:16|0.0079784
16:40:16|0.0079834
16:40:17|0.0079834
16:40:19|0.0079834
16:40:20|0.0079869
16:40:21|0.0079869
16:40:22|0.0079869
16:40:23|0.0079853
16:40:24|0.0079853
16:40:25|0.0079861
16:40:26|0.0079821
16:40:27|0.0079821
16:40:28|0.007986
16:40:29|0.007986
16:40:30|0.007986
16:40:31|0.007986
16:40:32|0.007986
16:40:33|0.007986
16:40:34|0.007986
16:40:36|0.007986
16:40:36|0.0079784
16:40:37|0.0079744
16:40:39|0.0079744
16:40:39|0.0079693
16:40:40|0.0079693
16:40:42|0.0079696
16:40:42|0.0079696
16:40:43|0.0079696
16:40:45|0.0079753
16:40:46|0.0079671
16:40:47|0.0079671
16:40:48|0.0079671
16:40:49|0.0079671
16:40:50|0.0079671
16:40:51|0.0079671
16:40:52|0.0079671
16:40:53|0.0079671
16:40:54|0.0079671
16:40:55|0.0079671
16:40:56|0.0079671
16:40:57|0.0079671
16:40:58|0.0079671
16:40:59|0.0079671
16:41:00|0.0079767
16:41:01|0.0079767
16:41:02|0.0079733
16:41:03|0.0079701
16:41:04|0.0079677
16:41:05|0.0079677
16:41:06|0.0079638
16:41:07|0.0079637
16:41:08|0.0079637
16:41:12|0.0079591
16:41:14|0.0079597
16:41:14|0.007963
16:41:16|0.0079661
16:41:17|0.0079661
16:41:17|0.0079646
16:41:19|0.0079646
16:41:20|0.0079614
16:41:21|0.0079646
16:41:21|0.0079694
16:41:23|0.0079694
16:41:24|0.0079668
16:41:25|0.0079668
16:41:26|0.0079668
16:41:27|0.0079668
16:41:28|0.0079668
16:41:28|0.0079621
16:41:30|0.0079621
16:41:31|0.0079621
16:41:32|0.0079621
16:41:33|0.0079621
16:41:34|0.0079621
16:41:35|0.0079621
16:41:36|0.0079621
16:41:37|0.0079656
16:41:38|0.0079656
16:41:39|0.0079627
16:41:40|0.0079627
16:41:41|0.0079613
16:41:42|0.0079613
16:41:43|0.0079613
16:41:44|0.0079614
16:41:45|0.0079614
16:41:46|0.0079614
16:41:48|0.0079614
16:41:48|0.0079521
16:41:50|0.0079509
16:41:50|0.0079509
16:41:52|0.0079509
16:41:52|0.0079509
16:41:54|0.0079518
16:41:55|0.0079518
16:41:55|0.0079518
16:41:56|0.0079459
16:41:57|0.0079459
16:41:58|0.0079459
16:41:59|0.0079459
16:42:00|0.0079459
16:42:01|0.0079459
16:42:02|0.0079459
16:42:03|0.0079459
16:42:05|0.0079459
16:42:05|0.0079459
16:42:07|0.0079459
16:42:07|0.0079459
16:42:08|0.0079459
16:42:10|0.007956
16:42:11|0.007951
16:42:12|0.007951
16:42:13|0.007951
16:42:15|0.0079534
16:42:15|0.0079574
16:42:17|0.0079574
16:42:18|0.0079534
16:42:19|0.0079558
16:42:20|0.0079558
16:42:22|0.0079566
16:42:23|0.0079566
16:42:24|0.0079566
16:42:25|0.0079566
16:42:25|0.007962
16:42:26|0.007962
16:42:27|0.0079576
16:42:28|0.0079552
16:42:30|0.0079552
16:42:30|0.0079552
16:42:32|0.0079552
16:42:33|0.0079552
16:42:34|0.0079552
16:42:35|0.0079552
16:42:36|0.0079566
16:42:37|0.0079565
16:42:38|0.0079565
16:42:39|0.0079565
16:42:40|0.0079558
16:42:41|0.0079558
16:42:43|0.0079582
16:42:44|0.0079582
16:42:44|0.0079598
16:42:46|0.0079598
16:42:47|0.0079598
16:42:48|0.0079598
16:42:48|0.0079598
16:42:49|0.0079589
16:42:51|0.0079589
16:42:52|0.0079589
16:42:52|0.0079589
16:42:53|0.0079589
16:42:54|0.0079589
16:42:56|0.0079589
16:42:57|0.0079589
16:42:58|0.0079589
16:42:59|0.0079589
16:43:00|0.0079574
16:43:01|0.0079574
16:43:01|0.0079574
16:43:02|0.0079563
16:43:03|0.0079577
16:43:05|0.0079577
16:43:05|0.0079599
16:43:07|0.0079599
16:43:08|0.0079599
16:43:09|0.0079599
16:43:10|0.0079628
16:43:11|0.0079628
16:43:12|0.0079629
16:43:13|0.0079629
16:43:14|0.0079629
16:43:16|0.0079685
16:43:17|0.0079685
16:43:18|0.0079685
16:43:19|0.0079685
16:43:20|0.0079697
16:43:21|0.00797
16:43:22|0.00797
16:43:23|0.00797
16:43:24|0.0079692
16:43:25|0.0079692
16:43:26|0.0079686
16:43:27|0.0079686
16:43:29|0.0079685
16:43:30|0.0079685
16:43:30|0.0079711
16:43:32|0.0079711
16:43:32|0.0079692
16:43:33|0.0079692
16:43:35|0.0079649
16:43:35|0.0079649
16:43:37|0.0079649
16:43:39|0.0079649
16:43:39|0.0079649
16:43:41|0.0079649
16:43:42|0.0079649
16:43:43|0.0079649
16:43:44|0.0079649
16:43:45|0.0079649
16:43:47|0.0079672
16:43:48|0.0079661
16:43:48|0.0079661
16:43:50|0.0079661
16:43:50|0.0079661
16:43:51|0.0079662
16:43:52|0.0079664
16:43:53|0.0079664
16:43:55|0.0079664
16:43:56|0.0079664
16:43:56|0.0079664
16:43:57|0.0079649
16:43:59|0.0079649
16:44:00|0.0079643
16:44:00|0.00796
16:44:01|0.00796
16:44:02|0.00796
16:44:03|0.0079601
16:44:04|0.0079601
16:44:06|0.0079601
16:44:06|0.00796
16:44:07|0.00796
16:44:08|0.00796
16:44:10|0.00796
16:44:11|0.00796
16:44:12|0.00796
16:44:13|0.00796
16:44:13|0.00796
16:44:15|0.00796
16:44:16|0.00796
16:44:18|0.00796
16:44:19|0.0079629
16:44:21|0.0079629
16:44:21|0.00796
16:44:22|0.00796
16:44:24|0.00796
16:44:24|0.0079635
16:44:26|0.0079635
16:44:27|0.0079581
16:44:28|0.0079581
16:44:29|0.0079581
16:44:30|0.0079581
16:44:31|0.0079581
16:44:32|0.0079611
16:44:33|0.0079611
16:44:34|0.0079611
16:44:35|0.0079611
16:44:36|0.0079611
16:44:37|0.0079611
16:44:38|0.0079602
16:44:39|0.0079602
16:44:40|0.0079613
16:44:41|0.0079613
16:44:43|0.0079602
16:44:43|0.0079602
16:44:45|0.0079602
16:44:45|0.0079602
16:44:46|0.0079602
16:44:48|0.0079602
16:44:49|0.0079602
16:44:49|0.0079602
16:44:50|0.0079602
16:44:52|0.0079602
16:44:53|0.0079602
16:44:54|0.0079602
16:44:54|0.0079602
16:44:56|0.0079602
16:44:57|0.0079602
16:44:58|0.0079602
16:44:58|0.0079602
16:44:59|0.0079602
16:45:00|0.0079602
16:45:02|0.0079602
16:45:03|0.0079602
16:45:03|0.0079602
16:45:05|0.0079625
16:45:06|0.0079625
16:45:07|0.0079749
16:45:07|0.0079717
16:45:09|0.0079717
16:45:10|0.0079748
16:45:10|0.0079763
16:45:11|0.0079762
16:45:13|0.0079762
16:45:14|0.0079764
16:45:15|0.0079764
16:45:15|0.0079764
16:45:18|0.0079776
16:45:18|0.0079766
16:45:20|0.0079766
16:45:21|0.0079765
16:45:22|0.0079765
16:45:22|0.0079694
16:45:23|0.0079694
16:45:25|0.0079726
16:45:26|0.0079734
16:45:27|0.0079718
16:45:28|0.0079726
16:45:29|0.0079726
16:45:30|0.0079734
16:45:31|0.0079718
16:45:32|0.0079718
16:45:33|0.0079718
16:45:34|0.0079718
16:45:35|0.0079718
16:45:36|0.0079694
16:45:37|0.0079694
16:45:38|0.0079694
16:45:39|0.0079698
16:45:40|0.0079718
16:45:41|0.0079726
16:45:42|0.0079718
16:45:43|0.0079718
16:45:44|0.0079718
16:45:45|0.0079718
16:45:46|0.0079718
16:45:47|0.0079718
16:45:48|0.007972
16:45:49|0.0079718
16:45:50|0.0079718
16:45:51|0.0079718
16:45:52|0.0079718
16:45:53|0.0079718
16:45:54|0.0079718
16:45:56|0.0079718
16:45:56|0.0079718
16:45:57|0.0079718
16:45:58|0.0079718
16:46:00|0.0079718
16:46:00|0.0079718
16:46:01|0.0079718
16:46:02|0.0079718
16:46:03|0.0079734
16:46:04|0.0079734
16:46:05|0.0079734
16:46:06|0.0079734
16:46:07|0.0079718
16:46:08|0.0079718
16:46:09|0.0079645
16:46:10|0.0079625
16:46:11|0.0079625
16:46:12|0.0079625
16:46:13|0.0079645
16:46:14|0.0079645
16:46:16|0.0079645
16:46:16|0.0079645
16:46:17|0.0079659
16:46:18|0.0079659
16:46:19|0.0079659
16:46:20|0.0079659
16:46:22|0.0079659
16:46:23|0.0079638
16:46:24|0.0079638
16:46:25|0.0079638
16:46:25|0.0079638
16:46:26|0.0079645
16:46:28|0.0079644
16:46:29|0.0079644
16:46:30|0.0079644
16:46:30|0.0079644
16:46:31|0.007963
16:46:33|0.007963
16:46:33|0.007963
16:46:34|0.0079638
16:46:36|0.0079638
16:46:36|0.007971
16:46:38|0.0079713
16:46:39|0.0079712
16:46:40|0.0079662
16:46:40|0.0079662
16:46:42|0.0079685
16:46:43|0.0079672
16:46:43|0.00797
16:46:44|0.0079702
16:46:46|0.0079702
16:46:47|0.0079702
16:46:48|0.0079702
16:46:48|0.0079702
16:46:49|0.0079695
16:46:51|0.0079695
16:46:52|0.0079716
16:46:53|0.0079716
16:46:53|0.0079686
16:46:55|0.0079686
16:46:56|0.0079686
16:46:57|0.0079686
16:46:58|0.0079686
16:46:58|0.0079702
16:47:00|0.0079702
16:47:01|0.0079702
16:47:01|0.0079713
16:47:02|0.0079713
16:47:04|0.0079713
16:47:04|0.0079713
16:47:06|0.0079713
16:47:07|0.0079713
16:47:08|0.0079781
16:47:08|0.0079782
16:47:09|0.0079782
16:47:11|0.0079837
16:47:12|0.0079799
16:47:12|0.0079799
16:47:14|0.0079836
16:47:14|0.0079836
16:47:15|0.007983
16:47:17|0.0079891
16:47:17|0.0079862
16:47:18|0.0079862
16:47:20|0.007989
16:47:20|0.007989
16:47:23|0.007989
16:47:24|0.007989
16:47:24|0.007989
16:47:26|0.007989
16:47:27|0.0079837
16:47:27|0.0079837
16:47:28|0.0079837
16:47:30|0.0079882
16:47:31|0.0079882
16:47:32|0.0079882
16:47:33|0.0079882
16:47:33|0.0079882
16:47:35|0.0079882
16:47:36|0.0079882
16:47:37|0.0079882
16:47:38|0.0079882
16:47:39|0.007984
16:47:39|0.007984
16:47:41|0.007984
16:47:42|0.007984
16:47:42|0.0079881
16:47:44|0.0079881
16:47:45|0.0079881
16:47:47|0.0079881
16:47:47|0.0079887
16:47:48|0.0079887
16:47:49|0.0079891
16:47:50|0.0079898
16:47:52|0.00799
16:47:53|0.00799
16:47:54|0.00799
16:47:55|0.00799
16:47:56|0.00799
16:47:57|0.00799
16:47:58|0.00799
16:47:59|0.00799
16:48:00|0.0079898
16:48:01|0.0079933
16:48:02|0.0079973
16:48:03|0.0079973
16:48:04|0.0079973
16:48:05|0.0079973
16:48:06|0.0079973
16:48:07|0.0079973
16:48:08|0.0079973
16:48:09|0.0079963
16:48:10|0.0079963
16:48:11|0.0079963
16:48:12|0.0079963
16:48:13|0.0079972
16:48:14|0.00799
16:48:15|0.00799
16:48:16|0.00799
16:48:17|0.0079837
16:48:18|0.0079837
16:48:19|0.0079837
16:48:20|0.0079895
16:48:21|0.0079895
16:48:22|0.0079895
16:48:23|0.0079895
16:48:24|0.0079895
16:48:25|0.0079895
16:48:26|0.0079896
16:48:27|0.0079963
16:48:28|0.0079963
16:48:29|0.0079963
16:48:30|0.0079963
16:48:32|0.0079963
16:48:33|0.0079963
16:48:34|0.0079963
16:48:34|0.0079963
16:48:35|0.0079963
16:48:37|0.0079963
16:48:37|0.0079963
16:48:38|0.0079963
16:48:40|0.0079963
16:48:41|0.0079963
16:48:41|0.0079963
16:48:42|0.0079963
16:48:43|0.0079963
16:48:44|0.0079963
16:48:46|0.0079963
16:48:46|0.0079963
16:48:48|0.0079963
16:48:48|0.0079963
16:48:50|0.0079963
16:48:50|0.0079963
16:48:52|0.0079963
16:48:53|0.0079963
16:48:54|0.0079963
16:48:55|0.0079944
16:48:56|0.0079925
16:48:57|0.0079925
16:48:58|0.0079925
16:48:59|0.0079925
16:49:00|0.0079925
16:49:02|0.0079925
16:49:02|0.0079963
16:49:04|0.0079963
16:49:05|0.0079963
16:49:06|0.0079963
16:49:06|0.0079963
16:49:07|0.0079963
16:49:08|0.0079963
16:49:10|0.0079963
16:49:11|0.0079963
16:49:11|0.0079963
16:49:13|0.0079963
16:49:13|0.0079963
16:49:15|0.0079963
16:49:16|0.0079963
16:49:16|0.0079963
16:49:18|0.0079963
16:49:18|0.0079963
16:49:19|0.0079963
16:49:21|0.0079965
16:49:23|0.0079965
16:49:24|0.0079965
16:49:25|0.0079965
16:49:26|0.0079965
16:49:27|0.0079965
16:49:28|0.0079965
16:49:29|0.007996
16:49:30|0.007996
16:49:31|0.007996
16:49:32|0.007996
16:49:33|0.007996
16:49:34|0.007996
16:49:35|0.007996
16:49:36|0.0079963
16:49:37|0.0079963
16:49:38|0.0079963
16:49:39|0.0079834
16:49:40|0.0079834
16:49:41|0.0079813
16:49:42|0.007983
16:49:43|0.0079791
16:49:44|0.007991
16:49:45|0.007991
16:49:47|0.0079861
16:49:47|0.0079861
16:49:48|0.0079861
16:49:49|0.0079861
16:49:51|0.0079861
16:49:52|0.0079861
16:49:52|0.0079861
16:49:53|0.0079912
16:49:55|0.0079912
16:49:55|0.0079862
16:49:56|0.0079862
16:49:57|0.0079862
16:49:58|0.0079799
16:49:59|0.0079799
16:50:00|0.0079799
16:50:01|0.0079799
16:50:02|0.0079799
16:50:03|0.0079799
16:50:04|0.0079799
16:50:05|0.0079799
16:50:06|0.0079845
16:50:07|0.0079845
16:50:08|0.0079845
16:50:09|0.0079861
16:50:10|0.0079851
16:50:11|0.0079851
16:50:12|0.007985
16:50:13|0.007985
16:50:14|0.007985
16:50:15|0.007985
16:50:16|0.007985
16:50:17|0.007985
16:50:18|0.007985
16:50:19|0.007985
16:50:20|0.007985
16:50:22|0.007985
16:50:24|0.0079826
16:50:25|0.0079826
16:50:26|0.0079826
16:50:26|0.0079821
16:50:27|0.0079821
16:50:29|0.0079821
16:50:30|0.0079821
16:50:31|0.0079842
16:50:32|0.0079842
16:50:33|0.0079842
16:50:33|0.0079842
16:50:34|0.0079842
16:50:36|0.0079842
16:50:36|0.0079842
16:50:38|0.0079842
16:50:38|0.0079869
16:50:40|0.0079859
16:50:40|0.0079859
16:50:41|0.0079859
16:50:42|0.0079859
16:50:43|0.0079859
16:50:45|0.0079859
16:50:46|0.0079859
16:50:47|0.0079859
16:50:48|0.0079859
16:50:49|0.0079822
16:50:51|0.0079822
16:50:51|0.0079822
16:50:52|0.0079791
16:50:54|0.0079791
16:50:54|0.0079791
16:50:56|0.0079742
16:50:56|0.0079742
16:50:57|0.0079742
16:50:58|0.0079742
16:51:00|0.0079742
16:51:00|0.0079717
16:51:01|0.0079717
16:51:02|0.0079717
16:51:03|0.0079717
16:51:04|0.0079717
16:51:05|0.0079675
16:51:07|0.0079675
16:51:07|0.0079675
16:51:08|0.0079684
16:51:10|0.0079725
16:51:10|0.0079747
16:51:11|0.0079791
16:51:14|0.0079702
16:51:14|0.0079686
16:51:15|0.0079684
16:51:17|0.007971
16:51:17|0.007971
16:51:18|0.0079725
16:51:19|0.0079725
16:51:20|0.0079725
16:51:22|0.0079714
16:51:23|0.0079678
16:51:24|0.0079678
16:51:25|0.0079678
16:51:27|0.0079664
16:51:27|0.0079646
16:51:28|0.0079646
16:51:29|0.007966
16:51:30|0.007963
16:51:31|0.0079614
16:51:33|0.0079622
16:51:33|0.0079647
16:51:34|0.0079647
16:51:36|0.0079647
16:51:37|0.0079647
16:51:37|0.0079647
16:51:38|0.0079647
16:51:40|0.0079647
16:51:41|0.0079617
16:51:41|0.0079617
16:51:42|0.0079632
16:51:43|0.0079632
16:51:44|0.0079632
16:51:46|0.0079643
16:51:47|0.0079643
16:51:47|0.0079646
16:51:49|0.0079606
16:51:50|0.0079645
16:51:51|0.0079647
16:51:52|0.0079647
16:51:53|0.0079647
16:51:54|0.0079647
16:51:55|0.0079647
16:51:56|0.0079647
16:51:57|0.0079647
16:51:58|0.0079647
16:51:59|0.0079647
16:52:00|0.0079647
16:52:01|0.0079685
16:52:02|0.0079713
16:52:03|0.0079739
16:52:04|0.0079739
16:52:05|0.0079739
16:52:06|0.0079739
16:52:08|0.0079739
16:52:08|0.007963
16:52:10|0.007963
16:52:10|0.0079684
16:52:12|0.0079699
16:52:13|0.0079655
16:52:14|0.0079655
16:52:15|0.0079655
16:52:15|0.0079655
16:52:17|0.0079655
16:52:18|0.0079655
16:52:18|0.0079655
16:52:20|0.0079655
16:52:21|0.0079655
16:52:22|0.0079741
16:52:22|0.0079821
16:52:23|0.0079842
16:52:25|0.0079836
16:52:26|0.0079842
16:52:28|0.0079898
16:52:29|0.0079757
16:52:30|0.0079757
16:52:30|0.0079757
16:52:32|0.0079733
16:52:33|0.0079733
16:52:34|0.0079733
16:52:35|0.0079733
16:52:36|0.0079733
16:52:37|0.0079737
16:52:38|0.0079758
16:52:39|0.0079788
16:52:40|0.0079788
16:52:41|0.0079788
16:52:41|0.0079788
16:52:43|0.0079788
16:52:43|0.0079788
16:52:44|0.0079856
16:52:46|0.0079914
16:52:47|0.0079914
16:52:47|0.0079885
16:52:48|0.0079782
16:52:50|0.0079782
16:52:51|0.0079782
16:52:52|0.0079782
16:52:53|0.0079782
16:52:53|0.0079852
16:52:54|0.0079852
16:52:56|0.0079852
16:52:57|0.0079852
16:52:57|0.0079852
16:52:59|0.0079852
16:52:59|0.0079852
16:53:01|0.0079852
16:53:02|0.0079825
16:53:03|0.0079825
16:53:04|0.0079825
16:53:04|0.0079825
16:53:06|0.0079825
16:53:07|0.0079825
16:53:08|0.0079825
16:53:09|0.0079825
16:53:10|0.0079825
16:53:11|0.0079825
16:53:12|0.0079825
16:53:13|0.0079825
16:53:14|0.0079825
16:53:15|0.0079914
16:53:16|0.0079954
16:53:17|0.0079954
16:53:18|0.0079953
16:53:19|0.0079953
16:53:20|0.0079953
16:53:21|0.0079965
16:53:22|0.0079965
16:53:23|0.0079987
16:53:24|0.0079987
16:53:25|0.0079987
16:53:26|0.0079987
16:53:28|0.0079987
16:53:28|0.0079969
16:53:29|0.0079969
16:53:30|0.0079969
16:53:32|0.0079966
16:53:32|0.0079966
16:53:33|0.008
16:53:35|0.008
16:53:36|0.0080068
16:53:37|0.0080066
16:53:37|0.0080066
16:53:38|0.0080066
16:53:40|0.0080066
16:53:41|0.0080066
16:53:42|0.0080066
16:53:42|0.0080066
16:53:44|0.0080064
16:53:45|0.0080064
16:53:46|0.0080064
16:53:47|0.0080064
16:53:48|0.0080064
16:53:49|0.0080064
16:53:50|0.0080064
16:53:51|0.0080064
16:53:52|0.0080064
16:53:53|0.0080064
16:53:54|0.0080064
16:53:55|0.0080064
16:53:56|0.0080064
16:53:57|0.0080064
16:53:58|0.0080064
16:53:59|0.0080064
16:54:00|0.0080064
16:54:01|0.0080064
16:54:02|0.0080064
16:54:03|0.0080064
16:54:05|0.0080064
16:54:05|0.0080064
16:54:07|0.0080064
16:54:07|0.0080064
16:54:08|0.0080068
16:54:09|0.0080136
16:54:10|0.0080136
16:54:12|0.0080136
16:54:12|0.008015
16:54:13|0.008015
16:54:14|0.0080163
16:54:16|0.0080163
16:54:17|0.0080163
16:54:18|0.0080159
16:54:19|0.0080159
16:54:20|0.0080159
16:54:21|0.0080159
16:54:22|0.0080159
16:54:23|0.0080159
16:54:24|0.0080159
16:54:25|0.0080159
16:54:27|0.0080159
16:54:28|0.0080159
16:54:29|0.0080162
16:54:30|0.0080162
16:54:31|0.0080162
16:54:32|0.0080162
16:54:33|0.0080162
16:54:34|0.008015
16:54:35|0.0080136
16:54:36|0.0080124
16:54:37|0.0080124
16:54:38|0.0080164
16:54:40|0.0080164
16:54:40|0.0080164
16:54:42|0.0080148
16:54:42|0.0080148
16:54:44|0.0080148
16:54:45|0.0080164
16:54:46|0.0080185
16:54:46|0.0080185
16:54:48|0.0080185
16:54:49|0.0080186
16:54:49|0.0080186
16:54:51|0.0080186
16:54:52|0.0080187
16:54:53|0.0080187
16:54:54|0.0080183
16:54:55|0.0080163
16:54:55|0.0080163
16:54:57|0.0080163
16:54:58|0.0080163
16:54:59|0.0080148
16:55:00|0.0080148
16:55:01|0.0080148
16:55:02|0.0080091
16:55:03|0.0079962
16:55:04|0.0079962
16:55:05|0.0079963
16:55:06|0.0079902
16:55:07|0.0079902
16:55:08|0.0079979
16:55:09|0.007998
16:55:10|0.007998
16:55:11|0.007998
16:55:12|0.007998
16:55:13|0.007998
16:55:14|0.0080016
16:55:15|0.0079975
16:55:16|0.0079991
16:55:17|0.0080007
16:55:18|0.0080013
16:55:19|0.0080014
16:55:20|0.0080014
16:55:21|0.0080006
16:55:22|0.0080006
16:55:23|0.0079991
16:55:24|0.0079991
16:55:25|0.0079991
16:55:26|0.0079991
16:55:28|0.0079991
16:55:29|0.0079991
16:55:29|0.0079956
16:55:30|0.0079956
16:55:32|0.0079956
16:55:33|0.0079932
16:55:34|0.0079932
16:55:35|0.0079958
16:55:36|0.0079957
16:55:37|0.0079957
16:55:38|0.0079923
16:55:39|0.0079923
16:55:40|0.0079923
16:55:41|0.0079923
16:55:42|0.0079923
16:55:43|0.0079923
16:55:44|0.0079815
16:55:45|0.0079815
16:55:46|0.0079815
16:55:48|0.0079857
16:55:49|0.0079857
16:55:49|0.0079854
16:55:50|0.0079854
16:55:51|0.0079886
16:55:52|0.0079893
16:55:53|0.0079902
16:55:54|0.0079902
16:55:55|0.0079883
16:55:56|0.0079844
16:55:57|0.0079844
16:55:59|0.0079862
16:55:59|0.0079862
16:56:00|0.0079862
16:56:02|0.0079862
16:56:02|0.0079865
16:56:04|0.0079858
16:56:05|0.0079858
16:56:06|0.0079862
16:56:06|0.0079862
16:56:07|0.0079886
16:56:09|0.0079877
16:56:09|0.0079877
16:56:10|0.0079877
16:56:11|0.0079834
16:56:12|0.0079834
16:56:13|0.0079834
16:56:14|0.0079863
16:56:16|0.0079911
16:56:16|0.008
16:56:17|0.008
16:56:18|0.0079999
16:56:19|0.0079999
16:56:21|0.0079999
16:56:22|0.0079999
16:56:23|0.0079999
16:56:24|0.0079999
16:56:25|0.0079999
16:56:26|0.0079916
16:56:27|0.0079866
16:56:29|0.0079915
16:56:30|0.0079915
16:56:30|0.0079915
16:56:32|0.0079951
16:56:33|0.0079991
16:56:33|0.0079991
16:56:34|0.0079991
16:56:35|0.0079991
16:56:36|0.007999
16:56:37|0.007999
16:56:38|0.0079946
16:56:40|0.0079939
16:56:41|0.0079939
16:56:42|0.0079939
16:56:43|0.0079939
16:56:44|0.0079939
16:56:45|0.0079973
16:56:46|0.0079973
16:56:47|0.0079953
16:56:48|0.0079916
16:56:49|0.0079935
16:56:50|0.0079935
16:56:51|0.0079935
16:56:52|0.0079935
16:56:53|0.0079935
16:56:54|0.0079935
16:56:55|0.0079935
16:56:56|0.0079935
16:56:57|0.0079935
16:56:59|0.0079935
16:57:00|0.0079935
16:57:00|0.0079935
16:57:01|0.0079935
16:57:02|0.0079935
16:57:03|0.0079935
16:57:05|0.0079915
16:57:05|0.0079858
16:57:06|0.0079866
16:57:08|0.0079913
16:57:09|0.0079913
16:57:10|0.0079891
16:57:11|0.0079891
16:57:12|0.0079891
16:57:13|0.0079914
16:57:14|0.0079898
16:57:15|0.007991
16:57:16|0.007991
16:57:17|0.0079911
16:57:18|0.0079911
16:57:19|0.0079911
16:57:20|0.0079954
16:57:21|0.0079954
16:57:22|0.0079954
16:57:23|0.0079954
16:57:24|0.0079955
16:57:25|0.0079899
16:57:26|0.0079899
16:57:27|0.0079899
16:57:28|0.0079899
16:57:29|0.0079954
16:57:30|0.0079954
16:57:31|0.0079907
16:57:32|0.0079907
16:57:33|0.0079935
16:57:34|0.0079935
16:57:35|0.0079935
16:57:36|0.0079935
16:57:37|0.0079923
16:57:38|0.0079923
16:57:39|0.0079923
16:57:40|0.0079923
16:57:42|0.0079899
16:57:42|0.0079899
16:57:43|0.0079899
16:57:44|0.0079899
16:57:45|0.0079899
16:57:46|0.0079893
16:57:48|0.0079851
16:57:48|0.0079851
16:57:50|0.0079861
16:57:51|0.0079861
16:57:52|0.0079861
16:57:53|0.0079861
16:57:54|0.0079861
16:57:55|0.0079861
16:57:56|0.0079861
16:57:57|0.0079829
16:57:58|0.0079829
16:57:59|0.0079829
16:58:00|0.0079829
16:58:01|0.0079829
16:58:02|0.00798
16:58:03|0.007979
16:58:04|0.007979
16:58:05|0.0079794
16:58:06|0.0079794
16:58:07|0.0079794
16:58:08|0.0079794
16:58:09|0.0079775
16:58:10|0.0079775
16:58:11|0.0079775
16:58:12|0.007983
16:58:13|0.0079831
16:58:14|0.0079834
16:58:15|0.0079834
16:58:16|0.0079834
16:58:17|0.0079829
16:58:18|0.0079885
16:58:19|0.0079834
16:58:20|0.0079834
16:58:22|0.0079765
16:58:23|0.0079765
16:58:24|0.007977
16:58:25|0.0079755
16:58:26|0.007973
16:58:27|0.007973
16:58:28|0.0079751
16:58:29|0.0079731
16:58:30|0.0079731
16:58:31|0.0079763
16:58:32|0.0079776
16:58:33|0.0079776
16:58:34|0.0079776
16:58:35|0.0079776
16:58:36|0.0079776
16:58:37|0.0079776
16:58:38|0.0079747
16:58:40|0.0079775
16:58:40|0.0079775
16:58:41|0.0079796
16:58:42|0.0079803
16:58:43|0.0079803
16:58:44|0.0079839
16:58:45|0.0079879
16:58:47|0.0079879
16:58:47|0.0079799
16:58:49|0.00798
16:58:50|0.0079856
16:58:50|0.0079856
16:58:52|0.0079833
16:58:53|0.0079833
16:58:54|0.0079833
16:58:54|0.0079833
16:58:55|0.0079833
16:58:57|0.0079833
16:58:58|0.0079833
16:58:58|0.0079833
16:59:00|0.0079857
16:59:00|0.0079857
16:59:02|0.007986
16:59:03|0.007986
16:59:04|0.0079874
16:59:04|0.0079874
16:59:06|0.0079884
16:59:07|0.0079764
16:59:08|0.0079764
16:59:09|0.0079814
16:59:10|0.0079813
16:59:11|0.0079815
16:59:12|0.0079815
16:59:13|0.0079843
16:59:14|0.0079871
16:59:15|0.0079874
16:59:17|0.0079738
16:59:17|0.007979
16:59:19|0.007979
16:59:19|0.007979
16:59:21|0.007979
16:59:21|0.0079778
16:59:22|0.0079801
16:59:23|0.0079801
16:59:24|0.0079801
16:59:25|0.0079844
16:59:26|0.0079847
16:59:27|0.0079847
16:59:28|0.0079847
16:59:29|0.0079852
16:59:30|0.0079852
16:59:32|0.0079852
16:59:33|0.0079852
16:59:34|0.0079849
16:59:35|0.0079848
16:59:36|0.0079848
16:59:37|0.0079848
16:59:38|0.0079848
16:59:39|0.0079848
16:59:41|0.0079848
16:59:41|0.0079848
16:59:42|0.0079848
16:59:43|0.0079848
16:59:45|0.0079848
16:59:46|0.0079848
16:59:46|0.0079848
16:59:48|0.0079848
16:59:49|0.0079848
16:59:50|0.0079848
16:59:51|0.0079852
16:59:53|0.0079852
16:59:54|0.0079852
16:59:54|0.0079852
16:59:55|0.0079852
16:59:57|0.0079852
16:59:57|0.0079879
16:59:59|0.007988
17:00:00|0.007988
17:00:01|0.007988
17:00:03|0.0079847
17:00:03|0.0079847
17:00:05|0.007979
17:00:06|0.0079738
17:00:07|0.0079738
17:00:08|0.0079714
17:00:09|0.00797
17:00:10|0.00797
17:00:11|0.00797
17:00:12|0.0079717
17:00:13|0.0079717
17:00:14|0.0079717
17:00:15|0.0079717
17:00:16|0.0079708
17:00:17|0.0079708
17:00:18|0.0079708
17:00:19|0.00797
17:00:20|0.0079654
17:00:21|0.0079654
17:00:22|0.0079654
17:00:23|0.0079654
17:00:24|0.0079654
17:00:25|0.0079654
17:00:26|0.007967
17:00:27|0.0079652
17:00:28|0.0079652
17:00:29|0.0079652
17:00:30|0.0079653
17:00:31|0.0079654
17:00:32|0.0079697
17:00:33|0.0079722
17:00:34|0.0079722
17:00:35|0.0079722
17:00:36|0.0079722
17:00:37|0.0079864
17:00:39|0.007988
17:00:39|0.007988
17:00:40|0.007988
17:00:41|0.0079835
17:00:42|0.0079835
17:00:43|0.008
17:00:44|0.008
17:00:45|0.008
17:00:47|0.008
17:00:47|0.008
17:00:48|0.008
17:00:49|0.0079935
17:00:51|0.0079935
17:00:52|0.0079977
17:00:54|0.0079977
17:00:54|0.0079916
17:00:55|0.0079954
17:00:56|0.0079954
17:00:58|0.0079967
17:00:58|0.0079977
17:00:59|0.0079977
17:01:01|0.0079977
17:01:02|0.008
17:01:03|0.0080039
17:01:04|0.0080066
17:01:05|0.0080121
17:01:06|0.0080121
17:01:07|0.0080044
17:01:09|0.0079988
17:01:10|0.0079981
17:01:10|0.0079981
17:01:11|0.0079981
17:01:13|0.008005
17:01:14|0.008005
17:01:15|0.008005
17:01:16|0.0080029
17:01:17|0.0080029
17:01:18|0.0080054
17:01:19|0.0080055
17:01:20|0.0080055
17:01:21|0.0080055
17:01:22|0.0080055
17:01:23|0.0080055
17:01:24|0.0080042
17:01:25|0.0080042
17:01:26|0.0080042
17:01:27|0.0080042
17:01:28|0.0080098
17:01:29|0.0080139
17:01:30|0.0080139
17:01:31|0.0080139
17:01:32|0.0080167
17:01:33|0.008015
17:01:34|0.0080154
17:01:35|0.0080154
17:01:36|0.0080154
17:01:37|0.0080154
17:01:39|0.0080157
17:01:39|0.0080157
17:01:40|0.0080157
17:01:41|0.0080157
17:01:43|0.0080157
17:01:43|0.0080157
17:01:44|0.0080157
17:01:45|0.0080157
17:01:46|0.0080157
17:01:47|0.0080186
17:01:48|0.0080186
17:01:49|0.0080191
17:01:51|0.0080191
17:01:52|0.008019
17:01:53|0.008019
17:01:54|0.0080195
17:01:56|0.0080195
17:01:56|0.0080156
17:01:58|0.0080183
17:01:58|0.0080183
17:01:59|0.0080183
17:02:00|0.0080183
17:02:02|0.00802
17:02:02|0.00802
17:02:04|0.00802
17:02:04|0.0080183
17:02:05|0.0080154
17:02:06|0.0080178
17:02:07|0.0080178
17:02:08|0.0080178
17:02:10|0.0080178
17:02:11|0.00802
17:02:12|0.00802
17:02:13|0.008021
17:02:14|0.0080234
17:02:15|0.0080242
17:02:16|0.008025
17:02:17|0.008025
17:02:18|0.008025
17:02:19|0.0080249
17:02:20|0.0080273
17:02:21|0.0080273
17:02:22|0.008025
17:02:23|0.0080271
17:02:25|0.0080271
17:02:26|0.0080271
17:02:26|0.0080271
17:02:27|0.0080271
17:02:29|0.0080271
17:02:30|0.0080223
17:02:30|0.0080178
17:02:31|0.0080178
17:02:32|0.0080178
17:02:34|0.0080178
17:02:35|0.0080178
17:02:36|0.0080178
17:02:37|0.0080201
17:02:38|0.0080201
17:02:39|0.0080201
17:02:40|0.0080201
17:02:41|0.0080201
17:02:42|0.00802
17:02:43|0.0080225
17:02:44|0.0080225
17:02:45|0.008025
17:02:46|0.008025
17:02:47|0.008025
17:02:48|0.008025
17:02:49|0.008025
17:02:50|0.008025
17:02:51|0.008025
17:02:52|0.008025
17:02:53|0.008025
17:02:55|0.0080213
17:02:56|0.0080213
17:02:56|0.0080213
17:02:59|0.0080197
17:03:00|0.0080178
17:03:00|0.0080178
17:03:01|0.0080178
17:03:02|0.0080149
17:03:04|0.0080149
17:03:04|0.0080054
17:03:05|0.0080054
17:03:07|0.0080047
17:03:07|0.0080079
17:03:08|0.0080079
17:03:09|0.0080058
17:03:11|0.0080055
17:03:11|0.0080061
17:03:12|0.0080061
17:03:13|0.0080113
17:03:14|0.0080113
17:03:16|0.0080122
17:03:16|0.0080122
17:03:18|0.0080122
17:03:19|0.0080122
17:03:20|0.0080116
17:03:20|0.0080116
17:03:21|0.0080116
17:03:23|0.0080149
17:03:24|0.0080149
17:03:24|0.0080149
17:03:26|0.0080149
17:03:27|0.0080149
17:03:27|0.0080149
17:03:28|0.0080126
17:03:30|0.0080126
17:03:31|0.0080144
17:03:31|0.0080144
17:03:33|0.0080144
17:03:34|0.0080144
17:03:34|0.0080155
17:03:35|0.0080155
17:03:37|0.0080155
17:03:38|0.0080155
17:03:39|0.0080155
17:03:40|0.0080155
17:03:41|0.0080155
17:03:42|0.0080147
17:03:43|0.0080159
17:03:44|0.0080159
17:03:45|0.0080159
17:03:46|0.0080159
17:03:47|0.0080159
17:03:48|0.0080173
17:03:49|0.0080173
17:03:50|0.0080173
17:03:51|0.0080173
17:03:52|0.0080173
17:03:53|0.0080184
17:03:54|0.0080184
17:03:55|0.0080236
17:03:57|0.0080254
17:03:58|0.0080254
17:03:59|0.0080254
17:04:00|0.0080254
17:04:01|0.0080254
17:04:03|0.0080298
17:04:04|0.0080266
17:04:05|0.0080266
17:04:06|0.0080266
17:04:07|0.0080266
17:04:07|0.0080266
17:04:09|0.0080266
17:04:10|0.0080225
17:04:10|0.0080241
17:04:11|0.0080237
17:04:12|0.0080237
17:04:14|0.0080247
17:04:14|0.008023
17:04:15|0.008023
17:04:17|0.0080205
17:04:17|0.008024
17:04:19|0.008024
17:04:20|0.008024
17:04:21|0.008024
17:04:21|0.008024
17:04:23|0.008024
17:04:24|0.0080205
17:04:24|0.0080197
17:04:26|0.0080224
17:04:27|0.00802
17:04:27|0.00802
17:04:28|0.00802
17:04:29|0.00802
17:04:31|0.00802
17:04:32|0.00802
17:04:33|0.0080228
17:04:34|0.0080228
17:04:35|0.0080228
17:04:35|0.0080228
17:04:37|0.0080228
17:04:38|0.00802
17:04:39|0.00802
17:04:40|0.00802
17:04:41|0.0080199
17:04:42|0.0080199
17:04:43|0.0080199
17:04:44|0.0080199
17:04:45|0.0080199
17:04:46|0.0080199
17:04:47|0.0080199
17:04:48|0.0080199
17:04:49|0.0080199
17:04:50|0.0080199
17:04:51|0.0080199
17:04:52|0.0080159
17:04:53|0.0080159
17:04:54|0.0080159
17:04:55|0.0080159
17:04:56|0.0080159
17:04:58|0.0080159
17:04:59|0.0080156
17:05:00|0.0080125
17:05:00|0.0080125
17:05:02|0.0080125
17:05:04|0.0080125
17:05:05|0.0080125
17:05:06|0.0080125
17:05:06|0.0080184
17:05:08|0.0080156
17:05:09|0.0080156
17:05:09|0.0080117
17:05:10|0.0080117
17:05:12|0.0080117
17:05:12|0.0080117
17:05:14|0.0080154
17:05:14|0.0080154
17:05:16|0.0080156
17:05:16|0.0080156
17:05:17|0.0080156
17:05:19|0.0080156
17:05:19|0.0080202
17:05:21|0.0080171
17:05:22|0.008021
17:05:23|0.0080274
17:05:23|0.0080279
17:05:25|0.0080279
17:05:25|0.0080279
17:05:26|0.0080279
17:05:28|0.0080279
17:05:29|0.0080279
17:05:30|0.0080275
17:05:31|0.0080275
17:05:32|0.0080279
17:05:33|0.0080274
17:05:34|0.0080274
17:05:35|0.0080273
17:05:36|0.0080273
17:05:37|0.0080273
17:05:38|0.0080271
17:05:39|0.0080275
17:05:40|0.0080275
17:05:41|0.0080275
17:05:42|0.0080263
17:05:43|0.0080263
17:05:44|0.0080275
17:05:45|0.0080274
17:05:46|0.0080274
17:05:47|0.0080252
17:05:48|0.0080252
17:05:49|0.0080252
17:05:50|0.0080252
17:05:51|0.0080258
17:05:52|0.0080258
17:05:53|0.0080274
17:05:54|0.0080274
17:05:55|0.0080266
17:05:56|0.0080244
17:05:58|0.0080264
17:05:58|0.0080264
17:06:00|0.0080266
17:06:00|0.0080266
17:06:02|0.0080266
17:06:03|0.0080258
17:06:03|0.0080274
17:06:05|0.0080266
17:06:06|0.0080278
17:06:06|0.00803
17:06:08|0.00803
17:06:09|0.00803
17:06:09|0.00803
17:06:11|0.00803
17:06:11|0.00803
17:06:12|0.0080296
17:06:14|0.0080297
17:06:14|0.0080297
17:06:16|0.0080276
17:06:17|0.0080267
17:06:18|0.0080278
17:06:19|0.0080278
17:06:20|0.0080263
17:06:21|0.0080263
17:06:22|0.0080263
17:06:23|0.0080289
17:06:24|0.0080297
17:06:25|0.0080297
17:06:26|0.00803
17:06:27|0.0080299
17:06:28|0.0080338
17:06:29|0.0080338
17:06:30|0.0080338
17:06:31|0.0080329
17:06:32|0.0080329
17:06:33|0.0080335
17:06:34|0.0080335
17:06:35|0.0080335
17:06:36|0.0080335
17:06:37|0.0080335
17:06:38|0.0080335
17:06:39|0.0080335
17:06:40|0.0080335
17:06:41|0.0080335
17:06:42|0.0080335
17:06:43|0.0080335
17:06:44|0.0080335
17:06:45|0.0080345
17:06:46|0.0080345
17:06:47|0.0080345
17:06:48|0.0080344
17:06:49|0.0080348
17:06:50|0.0080348
17:06:51|0.0080348
17:06:52|0.0080348
17:06:53|0.008035
17:06:54|0.008035
17:06:55|0.0080349
17:06:56|0.0080349
17:06:57|0.008035
17:06:59|0.008035
17:07:00|0.008035
17:07:01|0.008035
17:07:02|0.008035
17:07:03|0.0080353
17:07:04|0.0080353
17:07:05|0.0080353
17:07:06|0.0080399
17:07:07|0.0080384
17:07:08|0.0080384
17:07:09|0.0080384
17:07:10|0.00804
17:07:11|0.00804
17:07:12|0.0080384
17:07:13|0.0080302
17:07:14|0.0080302
17:07:15|0.0080302
17:07:16|0.0080302
17:07:17|0.0080302
17:07:18|0.0080308
17:07:19|0.0080356
17:07:20|0.0080356
17:07:21|0.0080357
17:07:22|0.0080357
17:07:24|0.0080357
17:07:25|0.0080357
17:07:26|0.0080354
17:07:27|0.0080354
17:07:28|0.0080354
17:07:28|0.0080354
17:07:30|0.0080332
17:07:31|0.0080332
17:07:31|0.0080276
17:07:33|0.0080289
17:07:34|0.0080289
17:07:34|0.0080289
17:07:35|0.0080289
17:07:37|0.0080289
17:07:37|0.0080309
17:07:39|0.0080353
17:07:39|0.0080353
17:07:41|0.008034
17:07:41|0.0080345
17:07:42|0.0080345
17:07:44|0.0080345
17:07:44|0.0080345
17:07:46|0.0080345
17:07:46|0.0080307
17:07:47|0.0080307
17:07:49|0.0080307
17:07:50|0.0080268
17:07:51|0.0080242
17:07:52|0.0080242
17:07:53|0.0080242
17:07:54|0.0080242
17:07:55|0.0080228
17:07:56|0.0080228
17:07:57|0.0080228
17:07:58|0.0080241
17:08:00|0.0080241
17:08:01|0.0080184
17:08:02|0.0080184
17:08:03|0.0080228
17:08:04|0.0080228
17:08:05|0.0080228
17:08:07|0.0080228
17:08:08|0.0080228
17:08:09|0.0080228
17:08:09|0.0080228
17:08:10|0.0080228
17:08:11|0.0080228
17:08:13|0.0080228
17:08:13|0.0080228
17:08:15|0.0080228
17:08:16|0.0080228
17:08:17|0.0080228
17:08:18|0.0080228
17:08:19|0.0080228
17:08:21|0.0080228
17:08:22|0.00803
17:08:22|0.0080277
17:08:23|0.0080277
17:08:24|0.0080277
17:08:25|0.0080277
17:08:26|0.0080277
17:08:27|0.0080277
17:08:28|0.0080277
17:08:29|0.0080226
17:08:30|0.0080226
17:08:31|0.0080298
17:08:32|0.0080284
17:08:33|0.0080338
17:08:34|0.0080398
17:08:35|0.0080398
17:08:36|0.0080398
17:08:37|0.0080398
17:08:38|0.0080398
17:08:39|0.0080398
17:08:40|0.0080397
17:08:41|0.0080397
17:08:42|0.0080397
17:08:44|0.00804
17:08:45|0.00804
17:08:46|0.00804
17:08:46|0.00804
17:08:48|0.00804
17:08:48|0.00804
17:08:49|0.00804
17:08:50|0.00804
17:08:51|0.00804
17:08:52|0.00804
17:08:53|0.00804
17:08:55|0.0080395
17:08:56|0.0080395
17:08:57|0.0080395
17:08:57|0.0080364
17:08:58|0.0080364
17:09:01|0.008037
17:09:02|0.0080378
17:09:03|0.0080378
17:09:04|0.0080378
17:09:04|0.0080378
17:09:06|0.0080378
17:09:07|0.0080378
17:09:08|0.0080378
17:09:09|0.0080378
17:09:10|0.0080378
17:09:11|0.0080356
17:09:12|0.0080362
17:09:13|0.0080357
17:09:14|0.0080349
17:09:15|0.0080349
17:09:16|0.0080349
17:09:17|0.0080398
17:09:18|0.0080373
17:09:19|0.0080373
17:09:20|0.0080373
17:09:21|0.0080379
17:09:22|0.0080379
17:09:23|0.0080379
17:09:24|0.0080379
17:09:26|0.0080379
17:09:26|0.0080379
17:09:28|0.0080395
17:09:29|0.0080393
17:09:30|0.0080393
17:09:31|0.008038
17:09:32|0.008038
17:09:32|0.008038
17:09:34|0.00804
17:09:35|0.00804
17:09:36|0.0080388
17:09:36|0.0080388
17:09:37|0.0080388
17:09:39|0.0080388
17:09:40|0.0080388
17:09:41|0.0080388
17:09:43|0.0080388
17:09:43|0.00804
17:09:45|0.00804
17:09:46|0.0080388
17:09:46|0.0080388
17:09:47|0.0080388
17:09:49|0.0080388
17:09:50|0.0080388
17:09:51|0.0080396
17:09:53|0.0080396
17:09:53|0.0080396
17:09:55|0.0080396
17:09:56|0.0080397
17:09:57|0.008039
17:09:58|0.008039
17:09:58|0.0080391
17:09:59|0.0080391
17:10:01|0.0080391
17:10:01|0.0080391
17:10:02|0.0080391
17:10:03|0.0080395
17:10:05|0.0080395
17:10:06|0.00804
17:10:06|0.0080388
17:10:07|0.00804
17:10:09|0.00804
17:10:09|0.00804
17:10:11|0.00804
17:10:12|0.00804
17:10:13|0.00804
17:10:14|0.0080392
17:10:15|0.0080392
17:10:16|0.0080392
17:10:17|0.0080392
17:10:19|0.00804
17:10:19|0.00804
17:10:20|0.00804
17:10:21|0.00804
17:10:23|0.00804
17:10:24|0.00804
17:10:25|0.0080388
17:10:25|0.0080388
17:10:27|0.0080388
17:10:27|0.0080388
17:10:29|0.0080362
17:10:29|0.0080356
17:10:30|0.0080356
17:10:32|0.0080356
17:10:33|0.0080349
17:10:34|0.0080344
17:10:34|0.0080344
17:10:36|0.0080341
17:10:36|0.0080284
17:10:37|0.0080284
17:10:39|0.0080268
17:10:40|0.0080272
17:10:41|0.0080244
17:10:42|0.0080244
17:10:43|0.0080261
17:10:44|0.0080262
17:10:45|0.0080262
17:10:46|0.0080278
17:10:47|0.0080278
17:10:48|0.0080278
17:10:49|0.0080278
17:10:50|0.0080278
17:10:51|0.008034
17:10:52|0.008034
17:10:53|0.008034
17:10:54|0.008034
17:10:55|0.008034
17:10:56|0.008034
17:10:57|0.008034
17:10:58|0.0080301
17:10:59|0.0080274
17:11:00|0.0080272
17:11:01|0.0080258
17:11:02|0.0080268
17:11:03|0.0080333
17:11:04|0.008034
17:11:05|0.0080347
17:11:06|0.0080354
17:11:07|0.0080354
17:11:08|0.0080338
17:11:09|0.0080338
17:11:10|0.0080338
17:11:11|0.0080346
17:11:12|0.0080346
17:11:13|0.0080316
17:11:14|0.0080284
17:11:16|0.0080284
17:11:16|0.0080284
17:11:18|0.0080291
17:11:19|0.0080285
17:11:20|0.0080285
17:11:21|0.0080323
17:11:23|0.0080357
17:11:24|0.0080341
17:11:25|0.0080341
17:11:26|0.0080332
17:11:27|0.0080373
17:11:28|0.0080333
17:11:29|0.0080308
17:11:30|0.0080316
17:11:31|0.0080306
17:11:32|0.0080316
17:11:33|0.0080316
17:11:34|0.0080346
17:11:35|0.0080316
17:11:36|0.0080316
17:11:37|0.0080316
17:11:38|0.0080316
17:11:39|0.0080316
17:11:40|0.0080316
17:11:41|0.0080316
17:11:43|0.0080316
17:11:43|0.0080316
17:11:45|0.0080316
17:11:45|0.0080354
17:11:47|0.0080354
17:11:48|0.0080354
17:11:49|0.0080349
17:11:50|0.0080345
17:11:51|0.0080345
17:11:52|0.0080345
17:11:53|0.0080345
17:11:54|0.0080345
17:11:56|0.0080349
17:11:56|0.0080347
17:11:58|0.0080339
17:11:58|0.0080307
17:12:00|0.008031
17:12:00|0.0080306
17:12:01|0.0080311
17:12:02|0.0080311
17:12:03|0.0080324
17:12:05|0.0080324
17:12:05|0.0080324
17:12:06|0.0080329
17:12:08|0.0080329
17:12:08|0.0080329
17:12:10|0.0080329
17:12:10|0.0080329
17:12:11|0.0080329
17:12:12|0.0080329
17:12:13|0.0080329
17:12:14|0.0080329
17:12:15|0.0080329
17:12:16|0.0080329
17:12:17|0.008034
17:12:18|0.008034
17:12:20|0.008034
17:12:22|0.008034
17:12:23|0.0080316
17:12:23|0.0080316
17:12:24|0.0080316
17:12:26|0.0080338
17:12:27|0.0080338
17:12:27|0.0080338
17:12:29|0.0080338
17:12:30|0.0080338
17:12:31|0.0080338
17:12:32|0.0080338
17:12:33|0.0080338
17:12:34|0.008034
17:12:34|0.008034
17:12:36|0.008034
17:12:37|0.008034
17:12:38|0.0080338
17:12:39|0.0080338
17:12:40|0.0080338
17:12:41|0.0080339
17:12:42|0.0080315
17:12:43|0.0080315
17:12:44|0.0080315
17:12:45|0.0080315
17:12:46|0.0080315
17:12:47|0.008028
17:12:48|0.008028
17:12:49|0.008028
17:12:50|0.0080291
17:12:51|0.008028
17:12:52|0.008028
17:12:53|0.008028
17:12:54|0.008028
17:12:55|0.0080338
17:12:56|0.0080354
17:12:57|0.0080354
17:12:58|0.0080318
17:12:59|0.0080318
17:13:00|0.0080283
17:13:01|0.0080309
17:13:02|0.0080309
17:13:03|0.0080284
17:13:04|0.008028
17:13:05|0.0080244
17:13:06|0.0080244
17:13:07|0.0080272
17:13:08|0.0080228
17:13:09|0.0080228
17:13:10|0.0080245
17:13:11|0.0080224
17:13:12|0.0080229
17:13:13|0.0080229
17:13:14|0.0080229
17:13:16|0.0080229
17:13:16|0.0080229
17:13:17|0.0080229
17:13:18|0.0080229
17:13:19|0.0080293
17:13:20|0.0080268
17:13:22|0.0080268
17:13:23|0.0080268
17:13:25|0.0080268
17:13:26|0.0080268
17:13:26|0.0080268
17:13:28|0.0080269
17:13:29|0.0080269
17:13:30|0.0080269
17:13:31|0.0080269
17:13:32|0.0080269
17:13:32|0.0080269
17:13:35|0.0080269
17:13:36|0.00803
17:13:37|0.00803
17:13:37|0.00803
17:13:39|0.00803
17:13:40|0.0080268
17:13:41|0.0080268
17:13:42|0.0080268
17:13:43|0.0080269
17:13:44|0.0080269
17:13:44|0.0080269
17:13:47|0.0080228
17:13:47|0.0080228
17:13:48|0.0080228
17:13:49|0.0080237
17:13:50|0.0080237
17:13:51|0.0080201
17:13:52|0.0080232
17:13:53|0.0080228
17:13:54|0.0080228
17:13:55|0.0080228
17:13:56|0.0080228
17:13:57|0.0080228
17:13:58|0.0080228
17:13:59|0.0080228
17:14:00|0.0080269
17:14:02|0.0080269
17:14:02|0.0080269
17:14:03|0.0080245
17:14:04|0.0080357
17:14:05|0.0080357
17:14:06|0.0080373
17:14:08|0.0080373
17:14:08|0.0080313
17:14:09|0.0080313
17:14:10|0.0080313
17:14:11|0.0080313
17:14:12|0.0080341
17:14:13|0.0080341
17:14:14|0.0080365
17:14:16|0.0080365
17:14:16|0.0080389
17:14:17|0.0080365
17:14:18|0.0080365
17:14:19|0.0080365
17:14:20|0.0080365
17:14:22|0.0080365
17:14:23|0.0080365
17:14:24|0.0080365
17:14:25|0.0080365
17:14:26|0.0080365
17:14:27|0.0080365
17:14:29|0.0080364
17:14:30|0.0080364
17:14:31|0.0080364
17:14:31|0.0080364
17:14:33|0.0080364
17:14:33|0.0080364
17:14:34|0.0080364
17:14:36|0.0080364
17:14:37|0.0080364
17:14:37|0.0080364
17:14:38|0.0080364
17:14:39|0.0080365
17:14:41|0.0080365
17:14:42|0.0080365
17:14:43|0.0080365
17:14:45|0.0080365
17:14:45|0.0080365
17:14:46|0.0080365
17:14:47|0.0080365
17:14:48|0.0080365
17:14:50|0.0080365
17:14:51|0.0080365
17:14:51|0.0080365
17:14:53|0.0080365
17:14:53|0.0080365
17:14:54|0.0080365
17:14:55|0.0080365
17:14:56|0.0080365
17:14:57|0.0080365
17:14:58|0.0080365
17:14:59|0.0080365
17:15:01|0.0080365
17:15:01|0.0080365
17:15:03|0.0080365
17:15:03|0.0080365
17:15:04|0.0080365
17:15:05|0.0080351
17:15:06|0.0080351
17:15:07|0.0080328
17:15:08|0.0080328
17:15:09|0.0080328
17:15:10|0.0080328
17:15:11|0.0080372
17:15:13|0.0080372
17:15:13|0.0080372
17:15:14|0.0080371
17:15:15|0.0080358
17:15:16|0.0080305
17:15:18|0.0080305
17:15:18|0.0080305
17:15:20|0.0080382
17:15:20|0.0080382
17:15:22|0.00804
17:15:23|0.0080396
17:15:24|0.0080396
17:15:25|0.0080396
17:15:26|0.0080396
17:15:27|0.0080402
17:15:29|0.0080402
17:15:29|0.0080407
17:15:30|0.0080406
17:15:32|0.0080406
17:15:32|0.0080406
17:15:34|0.0080406
17:15:35|0.0080406
17:15:36|0.0080406
17:15:37|0.0080406
17:15:38|0.0080406
17:15:39|0.0080484
17:15:40|0.0080497
17:15:41|0.0080485
17:15:42|0.0080485
17:15:43|0.0080485
17:15:44|0.0080485
17:15:45|0.0080485
17:15:46|0.0080477
17:15:47|0.0080477
17:15:48|0.0080443
17:15:49|0.0080478
17:15:50|0.0080474
17:15:51|0.0080478
17:15:52|0.0080478
17:15:53|0.0080485
17:15:54|0.0080492
17:15:55|0.0080473
17:15:56|0.0080493
17:15:57|0.0080457
17:15:58|0.0080457
17:16:01|0.0080457
17:16:01|0.0080493
17:16:02|0.0080466
17:16:03|0.0080466
17:16:04|0.0080488
17:16:06|0.0080488
17:16:07|0.0080488
17:16:07|0.00805
17:16:08|0.00805
17:16:09|0.00805
17:16:10|0.00805
17:16:11|0.00805
17:16:12|0.00805
17:16:13|0.00805
17:16:14|0.00805
17:16:15|0.00805
17:16:17|0.00805
17:16:17|0.00805
17:16:18|0.00805
17:16:19|0.00805
17:16:20|0.00805
17:16:22|0.00805
17:16:22|0.0080517
17:16:23|0.0080532
17:16:25|0.0080532
17:16:26|0.0080579
17:16:27|0.0080645
17:16:28|0.008065
17:16:30|0.008065
17:16:31|0.0080637
17:16:31|0.0080637
17:16:32|0.0080637
17:16:34|0.0080637
17:16:34|0.0080637
17:16:35|0.0080631
17:16:37|0.0080624
17:16:38|0.0080629
17:16:39|0.0080629
17:16:39|0.0080629
17:16:40|0.0080629
17:16:42|0.0080618
17:16:42|0.0080618
17:16:43|0.0080618
17:16:45|0.0080628
17:16:46|0.0080628
17:16:47|0.00806
17:16:48|0.0080598
17:16:49|0.0080574
17:16:50|0.0080572
17:16:51|0.0080566
17:16:51|0.0080566
17:16:52|0.0080548
17:16:54|0.0080534
17:16:55|0.0080534
17:16:56|0.0080534
17:16:57|0.0080566
17:16:57|0.008055
17:16:59|0.008055
17:17:00|0.008055
17:17:00|0.008055
17:17:02|0.008055
17:17:03|0.008055
17:17:04|0.008055
17:17:05|0.008055
17:17:06|0.008055
17:17:07|0.008055
17:17:08|0.0080526
17:17:09|0.0080526
17:17:10|0.0080605
17:17:11|0.0080617
17:17:12|0.0080617
17:17:13|0.0080618
17:17:14|0.0080618
17:17:15|0.0080618
17:17:16|0.0080618
17:17:17|0.0080618
17:17:18|0.0080684
17:17:19|0.0080684
17:17:20|0.0080663
17:17:21|0.0080663
17:17:22|0.0080663
17:17:23|0.008067
17:17:25|0.0080677
17:17:26|0.0080693
17:17:28|0.0080699
17:17:29|0.0080744
17:17:30|0.0080774
17:17:31|0.0080774
17:17:32|0.0080774
17:17:32|0.0080775
17:17:34|0.0080788
17:17:35|0.0080788
17:17:36|0.0080824
17:17:37|0.0080824
17:17:38|0.0080751
17:17:40|0.0080734
17:17:40|0.0080702
17:17:41|0.0080708
17:17:42|0.0080708
17:17:43|0.0080724
17:17:45|0.0080724
17:17:46|0.0080683
17:17:47|0.0080646
17:17:48|0.0080646
17:17:49|0.0080668
17:17:50|0.0080614
17:17:51|0.0080614
17:17:52|0.0080582
17:17:53|0.0080599
17:17:54|0.0080599
17:17:55|0.008055
17:17:56|0.0080574
17:17:57|0.0080574
17:17:58|0.0080562
17:17:59|0.0080518
17:18:00|0.0080502
17:18:01|0.008048
17:18:02|0.0080605
17:18:03|0.0080605
17:18:04|0.0080605
17:18:05|0.0080653
17:18:06|0.0080674
17:18:07|0.0080681
17:18:08|0.0080681
17:18:09|0.0080681
17:18:10|0.0080681
17:18:11|0.0080681
17:18:12|0.0080668
17:18:13|0.0080681
17:18:15|0.008074
17:18:15|0.008074
17:18:16|0.008074
17:18:17|0.008073
17:18:18|0.008073
17:18:19|0.008073
17:18:20|0.0080736
17:18:21|0.008082
17:18:22|0.008076
17:18:23|0.008076
17:18:24|0.0080761
17:18:26|0.0080761
17:18:28|0.0080761
17:18:29|0.0080761
17:18:30|0.0080761
17:18:32|0.0080788
17:18:32|0.0080777
17:18:34|0.0080761
17:18:35|0.0080744
17:18:36|0.0080744
17:18:37|0.0080712
17:18:38|0.0080754
17:18:39|0.0080757
17:18:40|0.0080776
17:18:41|0.0080776
17:18:42|0.0080752
17:18:43|0.0080752
17:18:44|0.0080752
17:18:45|0.0080752
17:18:46|0.0080744
17:18:47|0.0080744
17:18:48|0.0080744
17:18:49|0.0080737
17:18:50|0.0080744
17:18:51|0.0080744
17:18:52|0.0080744
17:18:53|0.0080819
17:18:54|0.0080819
17:18:55|0.00808
17:18:56|0.0080805
17:18:57|0.0080805
17:18:58|0.0080824
17:18:59|0.0080826
17:19:00|0.0080826
17:19:01|0.0080826
17:19:02|0.0080853
17:19:04|0.0080883
17:19:05|0.0080933
17:19:07|0.0080864
17:19:08|0.0080857
17:19:09|0.0080886
17:19:10|0.0080886
17:19:11|0.0080885
17:19:13|0.0080885
17:19:13|0.0080885
17:19:15|0.0080885
17:19:15|0.0080909
17:19:16|0.0080909
17:19:17|0.0080909
17:19:18|0.0080909
17:19:19|0.0080909
17:19:21|0.0080899
17:19:22|0.0080902
17:19:22|0.0080902
17:19:23|0.0080902
17:19:25|0.0080902
17:19:26|0.0080878
17:19:27|0.0080878
17:19:28|0.0080876
17:19:30|0.008086
17:19:30|0.008086
17:19:32|0.0080878
17:19:33|0.0080901
17:19:34|0.0080899
17:19:35|0.0080857
17:19:36|0.008088
17:19:37|0.0080906
17:19:38|0.0080878
17:19:39|0.0080878
17:19:40|0.0080878
17:19:41|0.0080878
17:19:42|0.0080885
17:19:43|0.0080885
17:19:44|0.0080885
17:19:45|0.0080885
17:19:46|0.0080885
17:19:47|0.0080902
17:19:48|0.0080909
17:19:49|0.0080909
17:19:50|0.008091
17:19:51|0.0080902
17:19:52|0.0080902
17:19:54|0.0080878
17:19:55|0.0080878
17:19:56|0.0080864
17:19:57|0.0080861
17:19:59|0.008086
17:19:59|0.0080893
17:20:01|0.0080901
17:20:01|0.0080902
17:20:02|0.0080926
17:20:03|0.0080935
17:20:04|0.0080904
17:20:05|0.0080893
17:20:07|0.0080972
17:20:07|0.0080973
17:20:08|0.0080973
17:20:09|0.008095
17:20:10|0.008095
17:20:11|0.008095
17:20:12|0.0080972
17:20:14|0.008091
17:20:15|0.008091
17:20:16|0.0080941
17:20:16|0.0080941
17:20:17|0.008095
17:20:18|0.008095
17:20:19|0.0080946
17:20:20|0.0080946
17:20:21|0.0080946
17:20:22|0.0080946
17:20:23|0.0080946
17:20:24|0.0080943
17:20:25|0.0080943
17:20:26|0.0080939
17:20:27|0.0080928
17:20:28|0.0080928
17:20:29|0.0080923
17:20:30|0.0080944
17:20:32|0.0080946
17:20:32|0.0080998
17:20:33|0.0080999
17:20:34|0.0080999
17:20:35|0.0081038
17:20:36|0.0081088
17:20:37|0.0081099
17:20:38|0.0081099
17:20:40|0.0081099
17:20:40|0.0081099
17:20:42|0.008107
17:20:43|0.008107
17:20:43|0.0081086
17:20:45|0.0081086
17:20:45|0.0081087
17:20:46|0.0081087
17:20:47|0.0081087
17:20:49|0.0081087
17:20:50|0.0081051
17:20:51|0.0081028
17:20:52|0.0080996
17:20:53|0.0080956
17:20:54|0.0080948
17:20:55|0.0080965
17:20:56|0.0080966
17:20:57|0.0080966
17:20:58|0.0080966
17:20:59|0.0081026
17:21:00|0.0081025
17:21:01|0.0080946
17:21:02|0.0080946
17:21:03|0.0080946
17:21:04|0.008086
17:21:05|0.008086
17:21:06|0.008086
17:21:07|0.0080886
17:21:08|0.0080886
17:21:09|0.008089
17:21:10|0.0080868
17:21:11|0.0080868
17:21:12|0.0080868
17:21:13|0.0080878
17:21:14|0.0080894
17:21:15|0.0080902
17:21:16|0.0080902
17:21:17|0.0080861
17:21:18|0.0080861
17:21:19|0.008086
17:21:20|0.008086
17:21:21|0.008086
17:21:23|0.008086
17:21:24|0.008086
17:21:24|0.008086
17:21:25|0.008086
17:21:26|0.008086
17:21:27|0.008086
17:21:28|0.008086
17:21:29|0.008086
17:21:31|0.0080846
17:21:31|0.0080808
17:21:32|0.0080808
17:21:33|0.0080808
17:21:35|0.0080811
17:21:35|0.0080858
17:21:36|0.0080836
17:21:37|0.0080836
17:21:38|0.0080836
17:21:39|0.0080863
17:21:40|0.0080863
17:21:41|0.0080863
17:21:42|0.0080863
17:21:43|0.0080835
17:21:45|0.0080819
17:21:46|0.0080814
17:21:46|0.0080803
17:21:47|0.0080803
17:21:48|0.0080803
17:21:50|0.0080795
17:21:51|0.0080763
17:21:52|0.0080763
17:21:54|0.0080756
17:21:54|0.0080725
17:21:56|0.0080723
17:21:57|0.0080715
17:21:57|0.0080715
17:21:58|0.0080715
17:21:59|0.0080656
17:22:00|0.0080656
17:22:01|0.0080651
17:22:02|0.0080635
17:22:04|0.0080632
17:22:05|0.0080629
17:22:05|0.0080629
17:22:07|0.0080629
17:22:07|0.0080627
17:22:08|0.0080603
17:22:10|0.0080603
17:22:11|0.0080632
17:22:12|0.0080669
17:22:12|0.00807
17:22:14|0.0080699
17:22:15|0.0080699
17:22:16|0.0080608
17:22:17|0.0080608
17:22:18|0.0080635
17:22:19|0.0080635
17:22:21|0.0080613
17:22:22|0.0080613
17:22:22|0.0080601
17:22:24|0.0080597
17:22:24|0.0080516
17:22:26|0.0080508
17:22:26|0.00805
17:22:27|0.0080438
17:22:28|0.0080377
17:22:30|0.0080377
17:22:31|0.0080358
17:22:32|0.0080358
17:22:32|0.0080432
17:22:33|0.0080485
17:22:35|0.0080485
17:22:35|0.0080485
17:22:37|0.0080485
17:22:37|0.0080485
17:22:39|0.0080485
17:22:40|0.0080466
17:22:40|0.0080494
17:22:42|0.00805
17:22:43|0.00805
17:22:43|0.0080526
17:22:45|0.0080551
17:22:46|0.0080546
17:22:47|0.0080546
17:22:48|0.0080546
17:22:49|0.0080516
17:22:50|0.0080516
17:22:52|0.0080516
17:22:53|0.0080513
17:22:54|0.0080502
17:22:55|0.0080507
17:22:56|0.0080507
17:22:57|0.0080507
17:22:58|0.0080507
17:22:59|0.0080507
17:23:00|0.0080512
17:23:01|0.0080513
17:23:02|0.0080513
17:23:03|0.0080509
17:23:05|0.0080507
17:23:06|0.0080507
17:23:06|0.0080507
17:23:08|0.0080513
17:23:09|0.0080513
17:23:10|0.0080552
17:23:11|0.0080598
17:23:12|0.0080606
17:23:13|0.0080613
17:23:14|0.0080613
17:23:15|0.0080613
17:23:16|0.0080542
17:23:17|0.0080542
17:23:18|0.0080542
17:23:19|0.0080542
17:23:20|0.0080542
17:23:21|0.0080542
17:23:22|0.0080542
17:23:23|0.0080542
17:23:24|0.0080542
17:23:25|0.0080542
17:23:26|0.0080542
17:23:27|0.0080542
17:23:28|0.0080542
17:23:29|0.008059
17:23:30|0.0080583
17:23:31|0.0080583
17:23:32|0.0080583
17:23:33|0.008055
17:23:34|0.008057
17:23:35|0.008057
17:23:36|0.008057
17:23:37|0.0080562
17:23:38|0.0080562
17:23:39|0.0080562
17:23:40|0.008055
17:23:41|0.0080547
17:23:42|0.0080547
17:23:43|0.0080555
17:23:44|0.0080543
17:23:45|0.0080543
17:23:46|0.0080543
17:23:47|0.0080547
17:23:48|0.0080547
17:23:49|0.0080547
17:23:50|0.0080547
17:23:51|0.0080548
17:23:52|0.0080556
17:23:53|0.0080556
17:23:54|0.0080556
17:23:55|0.0080542
17:23:57|0.0080542
17:23:57|0.0080559
17:23:58|0.0080559
17:23:59|0.0080559
17:24:00|0.008055
17:24:04|0.008055
17:24:05|0.008055
17:24:06|0.008055
17:24:07|0.0080589
17:24:08|0.0080591
17:24:09|0.008059
17:24:10|0.008059
17:24:11|0.008059
17:24:12|0.008059
17:24:13|0.008059
17:24:14|0.008059
17:24:15|0.0080556
17:24:16|0.008055
17:24:17|0.008055
17:24:19|0.0080555
17:24:19|0.0080556
17:24:20|0.0080572
17:24:21|0.0080554
17:24:22|0.0080554
17:24:24|0.0080551
17:24:25|0.0080551
17:24:26|0.0080551
17:24:27|0.0080551
17:24:27|0.0080551
17:24:28|0.008055
17:24:30|0.008055
17:24:31|0.0080542
17:24:31|0.0080502
17:24:33|0.0080499
17:24:33|0.0080499
17:24:35|0.0080499
17:24:36|0.0080499
17:24:37|0.0080454
17:24:38|0.008038
17:24:39|0.0080399
17:24:40|0.0080399
17:24:41|0.0080399
17:24:42|0.0080399
17:24:43|0.0080422
17:24:44|0.0080415
17:24:45|0.0080415
17:24:46|0.0080415
17:24:47|0.0080447
17:24:48|0.0080447
17:24:49|0.0080447
17:24:50|0.0080446
17:24:51|0.0080446
17:24:52|0.0080446
17:24:54|0.0080409
17:24:55|0.0080407
17:24:57|0.0080407
17:24:58|0.0080422
17:24:58|0.0080414
17:25:00|0.0080377
17:25:02|0.0080365
17:25:03|0.0080365
17:25:04|0.0080365
17:25:05|0.0080326
17:25:06|0.0080326
17:25:07|0.0080124
17:25:08|0.0080124
17:25:09|0.0080167
17:25:10|0.0080149
17:25:11|0.0080125
17:25:12|0.0080182
17:25:13|0.0080182
17:25:14|0.0080182
17:25:16|0.0080182
17:25:16|0.0080182
17:25:18|0.0080139
17:25:18|0.0080139
17:25:20|0.0080139
17:25:20|0.0080139
17:25:21|0.0080154
17:25:23|0.0080154
17:25:23|0.0080154
17:25:24|0.0080154
17:25:25|0.0080154
17:25:26|0.0080142
17:25:28|0.0080165
17:25:28|0.0080145
17:25:29|0.0080145
17:25:30|0.008014
17:25:31|0.0080141
17:25:33|0.0080141
17:25:34|0.0080141
17:25:35|0.0080141
17:25:36|0.0080141
17:25:37|0.0080141
17:25:37|0.0080141
17:25:39|0.008014
17:25:39|0.008014
17:25:40|0.0080141
17:25:42|0.0080141
17:25:42|0.0080141
17:25:44|0.0080141
17:25:45|0.0080141
17:25:45|0.0080141
17:25:47|0.0080141
17:25:48|0.0080141
17:25:49|0.0080141
17:25:50|0.0080141
17:25:51|0.0080141
17:25:52|0.0080141
17:25:53|0.0080141
17:25:55|0.0080141
17:25:56|0.0080141
17:25:58|0.0080141
17:25:59|0.0080141
17:25:59|0.0080141
17:26:01|0.008014
17:26:01|0.008014
17:26:03|0.00801
17:26:03|0.00801
17:26:05|0.0080106
17:26:05|0.0080134
17:26:07|0.0080134
17:26:08|0.0080109
17:26:08|0.008014
17:26:09|0.008014
17:26:11|0.008014
17:26:12|0.008014
17:26:12|0.0080134
17:26:13|0.0080134
17:26:15|0.0080134
17:26:16|0.0080134
17:26:17|0.0080134
17:26:18|0.0080134
17:26:19|0.00801
17:26:19|0.00801
17:26:20|0.00801
17:26:22|0.00801
17:26:23|0.0080121
17:26:23|0.0080141
17:26:25|0.0080169
17:26:26|0.0080252
17:26:26|0.0080228
17:26:28|0.0080196
17:26:29|0.0080196
17:26:30|0.0080196
17:26:31|0.0080196
17:26:32|0.0080196
17:26:33|0.0080196
17:26:34|0.0080196
17:26:35|0.0080212
17:26:35|0.0080278
17:26:37|0.0080231
17:26:38|0.0080227
17:26:39|0.0080224
17:26:40|0.0080224
17:26:41|0.0080224
17:26:42|0.0080224
17:26:43|0.0080224
17:26:44|0.0080224
17:26:45|0.0080224
17:26:46|0.0080224
17:26:47|0.0080224
17:26:48|0.0080224
17:26:49|0.0080224
17:26:50|0.0080224
17:26:51|0.0080225
17:26:52|0.0080225
17:26:53|0.0080225
17:26:54|0.0080225
17:26:56|0.0080214
17:26:57|0.0080227
17:26:58|0.0080227
17:26:59|0.0080227
17:26:59|0.0080148
17:27:00|0.0080177
17:27:02|0.0080177
17:27:03|0.0080177
17:27:04|0.0080162
17:27:05|0.0080172
17:27:06|0.0080193
17:27:07|0.0080257
17:27:08|0.0080256
17:27:09|0.0080256
17:27:10|0.0080256
17:27:11|0.0080255
17:27:12|0.0080255
17:27:14|0.0080254
17:27:14|0.0080254
17:27:15|0.0080254
17:27:16|0.0080254
17:27:17|0.0080254
17:27:19|0.008027
17:27:19|0.008027
17:27:20|0.008027
17:27:21|0.0080276
17:27:22|0.0080276
17:27:23|0.0080279
17:27:24|0.0080279
17:27:25|0.0080279
17:27:26|0.0080341
17:27:27|0.0080341
17:27:29|0.0080341
17:27:30|0.0080341
17:27:30|0.008041
17:27:31|0.0080338
17:27:32|0.0080338
17:27:33|0.0080338
17:27:34|0.0080338
17:27:35|0.0080276
17:27:37|0.0080279
17:27:37|0.0080279
17:27:38|0.0080279
17:27:39|0.00803
17:27:41|0.00803
17:27:41|0.0080314
17:27:42|0.0080302
17:27:43|0.0080302
17:27:44|0.0080302
17:27:45|0.0080302
17:27:46|0.0080336
17:27:47|0.0080336
17:27:48|0.0080378
17:27:50|0.0080378
17:27:50|0.0080378
17:27:52|0.0080378
17:27:52|0.0080378
17:27:54|0.0080377
17:27:55|0.0080361
17:27:56|0.0080369
17:27:57|0.0080369
17:27:58|0.0080361
17:28:00|0.0080361
17:28:00|0.0080361
17:28:02|0.0080337
17:28:03|0.0080337
17:28:04|0.0080337
17:28:04|0.0080313
17:28:05|0.0080337
17:28:07|0.0080337
17:28:09|0.0080337
17:28:09|0.0080334
17:28:10|0.0080317
17:28:11|0.0080305
17:28:13|0.0080305
17:28:13|0.0080275
17:28:14|0.0080275
17:28:15|0.0080275
17:28:16|0.0080275
17:28:18|0.00803
17:28:18|0.00803
17:28:19|0.00803
17:28:20|0.00803
17:28:21|0.00803
17:28:22|0.00803
17:28:23|0.00803
17:28:25|0.0080296
17:28:26|0.0080296
17:28:26|0.00803
17:28:27|0.00803
17:28:28|0.00803
17:28:29|0.00803
17:28:30|0.00803
17:28:31|0.0080302
17:28:32|0.0080304
17:28:34|0.00803
17:28:34|0.00803
17:28:35|0.00803
17:28:36|0.00803
17:28:37|0.00803
17:28:38|0.00803
17:28:39|0.0080269
17:28:41|0.008027
17:28:42|0.0080281
17:28:42|0.0080281
17:28:43|0.0080281
17:28:45|0.0080334
17:28:45|0.0080334
17:28:47|0.0080345
17:28:47|0.0080385
17:28:49|0.0080385
17:28:49|0.0080385
17:28:50|0.0080385
17:28:51|0.0080385
17:28:53|0.0080385
17:28:54|0.0080385
17:28:54|0.0080385
17:28:55|0.0080432
17:28:57|0.0080434
17:28:58|0.0080455
17:28:59|0.0080455
17:29:00|0.0080393
17:29:01|0.0080401
17:29:02|0.0080394
17:29:03|0.0080394
17:29:04|0.0080394
17:29:05|0.0080394
17:29:06|0.0080394
17:29:07|0.0080394
17:29:08|0.0080338
17:29:09|0.0080376
17:29:10|0.0080375
17:29:11|0.0080375
17:29:12|0.0080375
17:29:13|0.0080375
17:29:14|0.0080375
17:29:15|0.0080375
17:29:16|0.0080379
17:29:17|0.0080379
17:29:18|0.0080435
17:29:19|0.0080435
17:29:20|0.0080529
17:29:22|0.008053
17:29:22|0.008053
17:29:23|0.008053
17:29:25|0.00805
17:29:25|0.00805
17:29:26|0.008055
17:29:27|0.0080699
17:29:28|0.00807
17:29:29|0.00807
17:29:31|0.00807
17:29:31|0.0080633
17:29:32|0.0080582
17:29:33|0.0080543
17:29:34|0.0080668
17:29:35|0.0080558
17:29:36|0.0080558
17:29:38|0.0080595
17:29:38|0.0080595
17:29:39|0.0080595
17:29:40|0.0080502
17:29:42|0.0080502
17:29:42|0.0080502
17:29:43|0.0080535
17:29:44|0.0080535
17:29:45|0.0080534
17:29:46|0.0080513
17:29:47|0.0080513
17:29:48|0.0080526
17:29:49|0.0080526
17:29:51|0.0080564
17:29:51|0.0080564
17:29:52|0.0080564
17:29:53|0.0080559
17:29:54|0.0080559
17:29:55|0.008055
17:29:56|0.0080534
17:29:57|0.0080534
17:29:59|0.0080534
17:30:00|0.0080543
17:30:01|0.0080531
17:30:02|0.0080559
17:30:03|0.0080559
17:30:05|0.0080526
17:30:06|0.0080498
17:30:07|0.0080498
17:30:08|0.0080509
17:30:09|0.0080509
17:30:10|0.0080526
17:30:11|0.0080541
17:30:12|0.0080549
17:30:13|0.0080517
17:30:14|0.0080517
17:30:15|0.0080507
17:30:16|0.0080507
17:30:17|0.0080501
17:30:18|0.0080533
17:30:19|0.0080533
17:30:20|0.008054
17:30:21|0.008054
17:30:22|0.008054
17:30:23|0.008051
17:30:24|0.0080507
17:30:25|0.0080486
17:30:26|0.0080486
17:30:27|0.0080486
17:30:28|0.0080507
17:30:29|0.0080507
17:30:30|0.008054
17:30:31|0.0080549
17:30:32|0.0080591
17:30:33|0.0080579
17:30:34|0.0080574
17:30:35|0.0080574
17:30:36|0.0080574
17:30:37|0.0080549
17:30:38|0.0080549
17:30:39|0.0080478
17:30:40|0.0080497
17:30:41|0.0080492
17:30:42|0.0080478
17:30:43|0.0080478
17:30:44|0.0080478
17:30:45|0.0080478
17:30:46|0.0080478
17:30:47|0.0080417
17:30:48|0.0080417
17:30:49|0.0080417
17:30:50|0.0080417
17:30:51|0.0080417
17:30:52|0.0080417
17:30:53|0.0080417
17:30:54|0.0080417
17:30:55|0.0080417
17:30:56|0.0080417
17:30:57|0.0080417
17:30:58|0.0080417
17:31:00|0.0080417
17:31:01|0.0080374
17:31:01|0.0080374
17:31:02|0.0080382
17:31:03|0.0080351
17:31:05|0.0080351
17:31:05|0.0080477
17:31:07|0.008046
17:31:07|0.008046
17:31:09|0.0080533
17:31:09|0.0080533
17:31:11|0.0080533
17:31:12|0.0080533
17:31:13|0.0080533
17:31:14|0.008053
17:31:15|0.008053
17:31:16|0.008053
17:31:17|0.008053
17:31:18|0.008053
17:31:19|0.008053
17:31:20|0.008053
17:31:21|0.008053
17:31:22|0.008053
17:31:23|0.0080541
17:31:24|0.0080541
17:31:25|0.0080541
17:31:26|0.0080541
17:31:27|0.0080541
17:31:28|0.0080547
17:31:29|0.0080547
17:31:30|0.0080547
17:31:31|0.008053
17:31:32|0.008053
17:31:33|0.008053
17:31:34|0.008053
17:31:35|0.008053
17:31:36|0.008053
17:31:37|0.0080553
17:31:38|0.0080553
17:31:39|0.0080525
17:31:40|0.0080527
17:31:41|0.0080523
17:31:42|0.0080475
17:31:43|0.0080485
17:31:44|0.0080485
17:31:45|0.0080519
17:31:46|0.0080519
17:31:47|0.0080519
17:31:48|0.0080519
17:31:49|0.0080519
17:31:50|0.0080519
17:31:51|0.0080519
17:31:52|0.0080519
17:31:53|0.0080519
17:31:54|0.0080519
17:31:55|0.0080519
17:31:56|0.0080519
17:31:57|0.0080519
17:31:58|0.0080519
17:31:59|0.008059
17:32:00|0.0080565
17:32:02|0.0080565
17:32:03|0.0080592
17:32:04|0.0080592
17:32:05|0.0080588
17:32:07|0.0080588
17:32:08|0.0080588
17:32:08|0.0080588
17:32:10|0.0080588
17:32:10|0.0080588
17:32:11|0.0080588
17:32:12|0.0080598
17:32:14|0.0080598
17:32:14|0.0080598
17:32:15|0.0080598
17:32:16|0.0080598
17:32:17|0.0080598
17:32:18|0.00806
17:32:19|0.0080599
17:32:21|0.00806
17:32:21|0.00806
17:32:22|0.00806
17:32:24|0.0080598
17:32:24|0.0080598
17:32:26|0.0080598
17:32:26|0.0080598
17:32:27|0.0080588
17:32:28|0.0080591
17:32:29|0.0080591
17:32:30|0.0080591
17:32:31|0.0080591
17:32:32|0.0080591
17:32:33|0.0080591
17:32:34|0.0080591
17:32:35|0.0080591
17:32:37|0.0080588
17:32:37|0.0080578
17:32:38|0.0080546
17:32:39|0.0080546
17:32:40|0.0080546
17:32:41|0.0080542
17:32:43|0.0080542
17:32:43|0.0080542
17:32:44|0.0080562
17:32:46|0.0080562
17:32:47|0.0080562
17:32:47|0.0080562
17:32:48|0.008056
17:32:49|0.008056
17:32:50|0.0080549
17:32:51|0.0080519
17:32:52|0.0080519
17:32:53|0.0080519
17:32:55|0.0080421
17:32:55|0.0080412
17:32:57|0.0080412
17:32:58|0.0080412
17:32:59|0.008038
17:33:00|0.008038
17:33:01|0.008038
17:33:02|0.008038
17:33:04|0.008038
17:33:04|0.008038
17:33:06|0.0080377
17:33:07|0.0080394
17:33:08|0.0080394
17:33:09|0.0080394
17:33:10|0.0080394
17:33:11|0.0080394
17:33:12|0.0080394
17:33:13|0.0080394
17:33:13|0.0080394
17:33:14|0.0080394
17:33:16|0.0080421
17:33:17|0.0080471
17:33:18|0.0080489
17:33:19|0.0080474
17:33:20|0.0080474
17:33:21|0.0080459
17:33:22|0.0080459
17:33:23|0.0080459
17:33:24|0.0080459
17:33:25|0.0080448
17:33:26|0.0080454
17:33:27|0.0080454
17:33:28|0.0080454
17:33:29|0.0080454
17:33:30|0.0080454
17:33:31|0.0080459
17:33:32|0.0080411
17:33:33|0.0080411
17:33:34|0.0080429
17:33:35|0.0080429
17:33:36|0.0080416
17:33:37|0.0080416
17:33:38|0.0080378
17:33:39|0.008037
17:33:40|0.008037
17:33:41|0.008037
17:33:42|0.008037
17:33:43|0.008037
17:33:44|0.008037
17:33:45|0.008037
17:33:47|0.008037
17:33:47|0.008037
17:33:48|0.008037
17:33:49|0.008037
17:33:51|0.008037
17:33:51|0.0080367
17:33:52|0.0080367
17:33:53|0.0080367
17:33:54|0.0080362
17:33:55|0.0080362
17:33:56|0.0080307
17:33:57|0.0080307
17:33:58|0.0080307
17:33:59|0.0080307
17:34:00|0.0080307
17:34:02|0.0080307
17:34:03|0.0080307
17:34:04|0.0080307
17:34:05|0.0080333
17:34:06|0.008032
17:34:07|0.0080275
17:34:08|0.0080275
17:34:09|0.0080275
17:34:10|0.0080275
17:34:11|0.0080275
17:34:12|0.0080288
17:34:13|0.0080312
17:34:14|0.0080312
17:34:15|0.0080312
17:34:16|0.0080312
17:34:17|0.0080312
17:34:18|0.0080344
17:34:19|0.0080344
17:34:20|0.0080307
17:34:21|0.0080251
17:34:22|0.008021
17:34:23|0.0080186
17:34:24|0.0080186
17:34:25|0.0080186
17:34:26|0.0080178
17:34:27|0.0080178
17:34:28|0.0080178
17:34:29|0.0080178
17:34:30|0.0080178
17:34:31|0.0080178
17:34:32|0.0080202
17:34:34|0.0080202
17:34:34|0.0080201
17:34:35|0.0080201
17:34:37|0.0080201
17:34:37|0.0080201
17:34:39|0.0080193
17:34:40|0.008018
17:34:40|0.008018
17:34:41|0.008018
17:34:42|0.008018
17:34:43|0.008018
17:34:44|0.008018
17:34:45|0.008018
17:34:46|0.0080173
17:34:47|0.0080173
17:34:49|0.0080173
17:34:49|0.0080173
17:34:51|0.0080173
17:34:51|0.0080173
17:34:52|0.0080173
17:34:53|0.008018
17:34:54|0.008018
17:34:55|0.008018
17:34:56|0.008018
17:34:57|0.008018
17:34:58|0.008018
17:34:59|0.0080193
17:35:00|0.0080193
17:35:01|0.0080193
17:35:03|0.0080193
17:35:04|0.0080193
17:35:06|0.0080193
17:35:06|0.0080193
17:35:07|0.0080193
17:35:09|0.0080193
17:35:09|0.0080114
17:35:10|0.00801
17:35:11|0.00801
17:35:12|0.00801
17:35:13|0.00801
17:35:14|0.00801
17:35:15|0.00801
17:35:16|0.00801
17:35:18|0.00801
17:35:18|0.008008
17:35:20|0.008008
17:35:20|0.008008
17:35:22|0.008008
17:35:22|0.0080121
17:35:24|0.0080114
17:35:25|0.0080115
17:35:25|0.0080151
17:35:27|0.0080151
17:35:27|0.0080093
17:35:29|0.0080094
17:35:29|0.0080094
17:35:30|0.008004
17:35:31|0.008004
17:35:33|0.0080049
17:35:33|0.0080019
17:35:34|0.0080026
17:35:35|0.0080026
17:35:36|0.0080073
17:35:38|0.0080073
17:35:38|0.008008
17:35:40|0.0080076
17:35:40|0.0080076
17:35:41|0.0080076
17:35:42|0.0080075
17:35:43|0.0080074
17:35:45|0.0080067
17:35:45|0.0080067
17:35:47|0.0080067
17:35:48|0.0080067
17:35:49|0.0080067
17:35:50|0.0080067
17:35:51|0.0080067
17:35:52|0.0080067
17:35:52|0.008012
17:35:54|0.008012
17:35:55|0.008012
17:35:56|0.008012
17:35:57|0.008012
17:35:58|0.008012
17:35:59|0.008012
17:36:00|0.0080129
17:36:01|0.0080201
17:36:02|0.0080201
17:36:03|0.0080202
17:36:05|0.008025
17:36:05|0.008021
17:36:07|0.0080232
17:36:08|0.0080231
17:36:09|0.0080241
17:36:10|0.0080241
17:36:11|0.0080258
17:36:12|0.0080235
17:36:13|0.0080235
17:36:14|0.0080242
17:36:15|0.0080234
17:36:17|0.0080234
17:36:17|0.0080234
17:36:19|0.0080234
17:36:20|0.0080154
17:36:21|0.0080128
17:36:22|0.008012
17:36:23|0.008012
17:36:24|0.0080113
17:36:25|0.0080042
17:36:26|0.0080042
17:36:27|0.0080042
17:36:28|0.0080034
17:36:29|0.0080065
17:36:30|0.0080026
17:36:31|0.0080026
17:36:32|0.0080121
17:36:33|0.0080071
17:36:34|0.0080071
17:36:35|0.0080049
17:36:36|0.0080027
17:36:37|0.0080027
17:36:38|0.0080049
17:36:39|0.0080019
17:36:40|0.0080019
17:36:41|0.0080019
17:36:42|0.0080057
17:36:43|0.0080057
17:36:44|0.0080057
17:36:45|0.0080057
17:36:46|0.0080057
17:36:48|0.0080058
17:36:49|0.0080058
17:36:50|0.0080058
17:36:51|0.0080058
17:36:51|0.0080058
17:36:53|0.0080057
17:36:53|0.0080057
17:36:54|0.0080057
17:36:56|0.0080057
17:36:57|0.0080057
17:36:58|0.0080057
17:36:59|0.0080057
17:37:00|0.0080057
17:37:01|0.0080057
17:37:02|0.0080059
17:37:03|0.0080059
17:37:05|0.0080078
17:37:06|0.0080078
17:37:07|0.0080059
17:37:08|0.0080059
17:37:09|0.0080059
17:37:10|0.0080059
17:37:12|0.0080059
17:37:13|0.0080078
17:37:14|0.0080078
17:37:15|0.0080078
17:37:16|0.0080078
17:37:17|0.0080078
17:37:18|0.0080078
17:37:19|0.0080059
17:37:20|0.0080002
17:37:21|0.0080033
17:37:22|0.0080033
17:37:23|0.0080033
17:37:24|0.0080033
17:37:25|0.0080033
17:37:26|0.0080025
17:37:27|0.0080089
17:37:28|0.0080089
17:37:29|0.0080089
17:37:30|0.0080082
17:37:31|0.0080002
17:37:32|0.0080002
17:37:33|0.0080001
17:37:34|0.0080011
17:37:35|0.0080003
17:37:36|0.008
17:37:37|0.0080001
17:37:38|0.0080001
17:37:39|0.008
17:37:41|0.008
17:37:42|0.0079981
17:37:42|0.0079981
17:37:43|0.0079954
17:37:44|0.0079954
17:37:45|0.0079954
17:37:47|0.0079954
17:37:47|0.0079954
17:37:48|0.0079965
17:37:49|0.0079938
17:37:50|0.007992
17:37:52|0.0079925
17:37:53|0.0079925
17:37:54|0.0079925
17:37:54|0.0079925
17:37:56|0.0079923
17:37:57|0.0079931
17:37:58|0.0079931
17:37:59|0.0079938
17:38:00|0.0079938
17:38:00|0.0079965
17:38:01|0.0079965
17:38:03|0.0079965
17:38:04|0.0079965
17:38:04|0.0079965
17:38:07|0.008002
17:38:08|0.0080057
17:38:08|0.0080057
17:38:09|0.0080057
17:38:11|0.0080057
17:38:12|0.0080057
17:38:13|0.0080057
17:38:14|0.0080057
17:38:15|0.0080046
17:38:15|0.0080046
17:38:17|0.0080046
17:38:18|0.0080046
17:38:19|0.008008
17:38:20|0.008006
17:38:21|0.008006
17:38:22|0.008006
17:38:23|0.008006
17:38:24|0.008006
17:38:25|0.008006
17:38:26|0.008006
17:38:27|0.0080096
17:38:28|0.0080096
17:38:29|0.0080096
17:38:30|0.008008
17:38:31|0.008008
17:38:32|0.008008
17:38:33|0.008008
17:38:34|0.00801
17:38:35|0.00801
17:38:36|0.00801
17:38:38|0.0080124
17:38:38|0.0080124
17:38:40|0.0080082
17:38:41|0.0080074
17:38:41|0.0080074
17:38:42|0.0080066
17:38:43|0.0080066
17:38:44|0.0080066
17:38:46|0.0080059
17:38:47|0.008005
17:38:48|0.0079971
17:38:48|0.0079971
17:38:49|0.0080049
17:38:50|0.0080049
17:38:52|0.0080049
17:38:52|0.0080054
17:38:54|0.0080054
17:38:54|0.0080054
17:38:56|0.0080054
17:38:56|0.0080055
17:38:57|0.0080055
17:38:58|0.0080068
17:38:59|0.0080068
17:39:00|0.0080068
17:39:01|0.0080096
17:39:03|0.0080096
17:39:03|0.0080102
17:39:04|0.0080152
17:39:05|0.0080201
17:39:08|0.0080225
17:39:09|0.008017
17:39:11|0.0080162
17:39:11|0.0080162
17:39:13|0.0080162
17:39:13|0.0080162
17:39:15|0.0080162
17:39:16|0.0080162
17:39:17|0.0080162
17:39:18|0.0080162
17:39:19|0.0080162
17:39:20|0.008017
17:39:21|0.008017
17:39:22|0.008017
17:39:23|0.0080197
17:39:23|0.0080178
17:39:24|0.0080178
17:39:26|0.0080209
17:39:27|0.0080209
17:39:28|0.0080209
17:39:29|0.0080209
17:39:30|0.0080209
17:39:31|0.0080209
17:39:32|0.0080209
17:39:33|0.0080209
17:39:34|0.0080209
17:39:35|0.0080225
17:39:36|0.008022
17:39:37|0.008022
17:39:38|0.008022
17:39:39|0.008022
17:39:40|0.008021
17:39:41|0.008021
17:39:42|0.008021
17:39:43|0.008021
17:39:44|0.0080241
17:39:45|0.0080241
17:39:46|0.0080236
17:39:47|0.0080236
17:39:48|0.0080236
17:39:49|0.0080236
17:39:50|0.0080236
17:39:51|0.0080236
17:39:52|0.0080236
17:39:53|0.0080236
17:39:55|0.0080236
17:39:55|0.0080236
17:39:56|0.0080236
17:39:57|0.0080236
17:39:59|0.0080231
17:39:59|0.0080231
17:40:01|0.0080231
17:40:02|0.0080231
17:40:02|0.0080231
17:40:03|0.0080242
17:40:04|0.00803
17:40:05|0.00803
17:40:06|0.008029
17:40:08|0.008029
17:40:10|0.008029
17:40:11|0.0080284
17:40:11|0.0080284
17:40:13|0.0080284
17:40:13|0.0080284
17:40:15|0.0080367
17:40:16|0.0080367
17:40:17|0.0080367
17:40:18|0.0080367
17:40:19|0.0080367
17:40:21|0.0080367
17:40:22|0.0080405
17:40:22|0.0080405
17:40:23|0.0080405
17:40:25|0.0080405
17:40:26|0.0080405
17:40:26|0.0080405
17:40:27|0.0080405
17:40:28|0.0080392
17:40:29|0.0080412
17:40:31|0.0080413
17:40:31|0.0080413
17:40:32|0.0080413
17:40:33|0.0080413
17:40:35|0.0080413
17:40:35|0.008044
17:40:36|0.008041
17:40:37|0.0080354
17:40:38|0.0080354
17:40:40|0.0080354
17:40:41|0.0080354
17:40:41|0.0080354
17:40:43|0.0080354
17:40:43|0.0080363
17:40:45|0.0080379
17:40:46|0.0080354
17:40:47|0.0080354
17:40:48|0.0080354
17:40:49|0.0080344
17:40:50|0.0080344
17:40:51|0.0080365
17:40:52|0.0080377
17:40:53|0.0080379
17:40:54|0.0080379
17:40:55|0.0080379
17:40:56|0.0080379
17:40:57|0.0080379
17:40:58|0.0080379
17:40:59|0.0080379
17:41:00|0.0080344
17:41:01|0.0080344
17:41:02|0.0080344
17:41:03|0.0080377
17:41:04|0.0080425
17:41:05|0.0080439
17:41:06|0.0080439
17:41:07|0.0080396
17:41:08|0.0080396
17:41:10|0.0080414
17:41:11|0.0080414
17:41:12|0.0080414
17:41:14|0.0080394
17:41:15|0.0080423
17:41:15|0.0080423
17:41:17|0.0080423
17:41:18|0.0080437
17:41:19|0.0080437
17:41:20|0.0080437
17:41:21|0.0080437
17:41:22|0.0080437
17:41:24|0.0080437
17:41:25|0.0080437
17:41:25|0.0080437
17:41:27|0.0080437
17:41:27|0.0080427
17:41:29|0.0080427
17:41:30|0.0080427
17:41:31|0.0080402
17:41:31|0.0080402
17:41:32|0.0080422
17:41:34|0.0080441
17:41:35|0.0080441
17:41:36|0.0080441
17:41:37|0.0080441
17:41:37|0.0080441
17:41:39|0.0080441
17:41:40|0.0080425
17:41:40|0.0080449
17:41:41|0.0080449
17:41:43|0.0080441
17:41:43|0.0080441
17:41:45|0.008041
17:41:46|0.008041
17:41:47|0.008041
17:41:47|0.0080433
17:41:49|0.0080432
17:41:50|0.0080432
17:41:51|0.0080432
17:41:52|0.0080432
17:41:53|0.0080432
17:41:54|0.0080415
17:41:56|0.0080415
17:41:56|0.0080415
17:41:57|0.0080415
17:41:59|0.0080415
17:42:00|0.0080415
17:42:00|0.0080415
17:42:01|0.0080415
17:42:02|0.0080415
17:42:03|0.0080415
17:42:05|0.00804
17:42:05|0.0080383
17:42:06|0.0080383
17:42:08|0.0080383
17:42:08|0.0080383
17:42:10|0.0080383
17:42:11|0.0080383
17:42:12|0.0080351
17:42:13|0.0080349
17:42:13|0.0080349
17:42:14|0.0080376
17:42:16|0.0080376
17:42:16|0.0080384
17:42:18|0.0080392
17:42:19|0.0080392
17:42:20|0.0080392
17:42:21|0.0080392
17:42:22|0.0080392
17:42:24|0.0080392
17:42:25|0.0080392
17:42:25|0.0080331
17:42:26|0.0080331
17:42:27|0.0080346
17:42:28|0.008033
17:42:29|0.008033
17:42:30|0.0080377
17:42:32|0.0080383
17:42:32|0.0080377
17:42:33|0.0080362
17:42:35|0.0080362
17:42:35|0.0080362
17:42:36|0.0080382
17:42:37|0.0080382
17:42:39|0.0080378
17:42:39|0.0080378
17:42:40|0.0080378
17:42:42|0.0080378
17:42:42|0.0080401
17:42:43|0.0080401
17:42:44|0.0080401
17:42:45|0.0080392
17:42:47|0.0080417
17:42:48|0.0080417
17:42:48|0.0080417
17:42:49|0.0080417
17:42:50|0.0080424
17:42:51|0.0080424
17:42:52|0.0080424
17:42:53|0.0080424
17:42:54|0.0080424
17:42:55|0.0080424
17:42:56|0.0080424
17:42:58|0.0080424
17:42:59|0.0080424
17:42:59|0.0080424
17:43:00|0.0080424
17:43:01|0.0080424
17:43:02|0.0080419
17:43:03|0.0080419
17:43:04|0.008041
17:43:05|0.008041
17:43:06|0.0080378
17:43:07|0.00804
17:43:08|0.00804
17:43:09|0.0080477
17:43:10|0.0080477
17:43:12|0.0080477
17:43:14|0.0080481
17:43:14|0.0080486
17:43:15|0.0080486
17:43:17|0.0080486
17:43:18|0.0080486
17:43:19|0.0080486
17:43:20|0.0080486
17:43:21|0.0080486
17:43:22|0.0080486
17:43:23|0.0080486
17:43:24|0.0080467
17:43:26|0.0080467
17:43:27|0.0080497
17:43:28|0.0080497
17:43:28|0.0080497
17:43:30|0.0080497
17:43:31|0.0080497
17:43:32|0.0080497
17:43:33|0.0080497
17:43:34|0.0080497
17:43:35|0.0080497
17:43:36|0.0080497
17:43:37|0.0080497
17:43:38|0.0080497
17:43:39|0.0080497
17:43:40|0.0080497
17:43:41|0.0080497
17:43:42|0.0080497
17:43:43|0.0080497
17:43:44|0.0080497
17:43:45|0.0080474
17:43:46|0.0080474
17:43:47|0.0080474
17:43:48|0.0080473
17:43:49|0.0080473
17:43:50|0.0080433
17:43:51|0.0080433
17:43:52|0.0080433
17:43:53|0.0080433
17:43:54|0.0080433
17:43:55|0.0080433
17:43:56|0.0080433
17:43:57|0.0080433
17:43:58|0.0080433
17:43:59|0.0080433
17:44:00|0.0080433
17:44:01|0.0080433
17:44:02|0.0080433
17:44:04|0.0080421
17:44:04|0.0080421
17:44:06|0.0080427
17:44:06|0.0080427
17:44:07|0.0080427
17:44:08|0.0080427
17:44:09|0.0080456
17:44:10|0.0080456
17:44:11|0.0080456
17:44:12|0.0080456
17:44:14|0.0080456
17:44:15|0.0080456
17:44:15|0.008044
17:44:16|0.008044
17:44:17|0.008044
17:44:19|0.008044
17:44:19|0.008044
17:44:20|0.008044
17:44:21|0.0080434
17:44:22|0.0080434
17:44:24|0.0080434
17:44:25|0.0080434
17:44:26|0.0080434
17:44:27|0.0080433
17:44:29|0.0080433
17:44:29|0.0080433
17:44:30|0.0080441
17:44:31|0.0080472
17:44:32|0.0080472
17:44:33|0.0080472
17:44:34|0.0080472
17:44:35|0.0080472
17:44:37|0.0080472
17:44:38|0.0080472
17:44:38|0.0080435
17:44:39|0.0080435
17:44:40|0.0080435
17:44:41|0.0080435
17:44:43|0.0080435
17:44:44|0.0080435
17:44:44|0.0080435
17:44:45|0.0080435
17:44:46|0.0080435
17:44:47|0.0080435
17:44:48|0.0080435
17:44:50|0.0080435
17:44:50|0.0080435
17:44:51|0.0080435
17:44:53|0.0080435
17:44:53|0.0080435
17:44:54|0.0080435
17:44:55|0.0080435
17:44:57|0.0080435
17:44:58|0.0080435
17:44:59|0.0080435
17:44:59|0.0080435
17:45:00|0.0080435
17:45:01|0.0080435
17:45:02|0.0080435
17:45:04|0.0080446
17:45:05|0.0080446
17:45:06|0.0080446
17:45:07|0.0080446
17:45:08|0.0080446
17:45:09|0.008044
17:45:10|0.008044
17:45:11|0.008044
17:45:12|0.008044
17:45:13|0.008044
17:45:15|0.008044
17:45:16|0.008044
17:45:17|0.008044
17:45:18|0.0080455
17:45:19|0.0080455
17:45:21|0.008044
17:45:21|0.008044
17:45:22|0.008044
17:45:23|0.008044
17:45:24|0.008044
17:45:25|0.008044
17:45:26|0.008044
17:45:27|0.008044
17:45:28|0.008044
17:45:29|0.008044
17:45:31|0.008044
17:45:31|0.008044
17:45:32|0.008044
17:45:34|0.008044
17:45:35|0.0080456
17:45:35|0.0080456
17:45:36|0.0080441
17:45:38|0.0080441
17:45:38|0.0080441
17:45:39|0.0080441
17:45:40|0.0080441
17:45:42|0.0080441
17:45:42|0.0080441
17:45:43|0.0080441
17:45:44|0.0080449
17:45:46|0.0080436
17:45:47|0.0080436
17:45:48|0.0080436
17:45:49|0.0080436
17:45:49|0.0080436
17:45:51|0.0080435
17:45:51|0.0080435
17:45:53|0.0080435
17:45:53|0.0080435
17:45:55|0.0080435
17:45:55|0.0080435
17:45:57|0.0080435
17:45:57|0.0080435
17:45:59|0.0080435
17:45:59|0.0080435
17:46:00|0.0080435
17:46:01|0.0080435
17:46:03|0.0080435
17:46:03|0.0080435
17:46:06|0.0080435
17:46:06|0.008046
17:46:07|0.0080441
17:46:09|0.0080441
17:46:09|0.0080441
17:46:11|0.0080441
17:46:12|0.0080441
17:46:12|0.0080441
17:46:15|0.0080441
17:46:16|0.0080441
17:46:17|0.0080441
17:46:18|0.0080441
17:46:19|0.0080441
17:46:20|0.0080441
17:46:22|0.0080474
17:46:22|0.0080474
17:46:24|0.0080474
17:46:25|0.0080474
17:46:26|0.0080474
17:46:27|0.0080492
17:46:28|0.0080497
17:46:29|0.0080497
17:46:30|0.0080488
17:46:31|0.0080488
17:46:32|0.0080488
17:46:33|0.0080489
17:46:34|0.0080487
17:46:35|0.0080487
17:46:36|0.0080487
17:46:38|0.0080499
17:46:38|0.0080529
17:46:40|0.0080529
17:46:40|0.0080529
17:46:41|0.0080529
17:46:42|0.0080529
17:46:43|0.0080487
17:46:44|0.0080487
17:46:45|0.0080487
17:46:46|0.0080487
17:46:47|0.0080487
17:46:49|0.0080459
17:46:49|0.0080459
17:46:50|0.0080459
17:46:51|0.0080434
17:46:52|0.0080434
17:46:53|0.0080434
17:46:54|0.0080429
17:46:55|0.0080429
17:46:56|0.0080421
17:46:57|0.0080421
17:46:59|0.0080421
17:46:59|0.0080421
17:47:00|0.0080421
17:47:01|0.0080421
17:47:03|0.0080421
17:47:03|0.0080421
17:47:04|0.0080421
17:47:05|0.0080421
17:47:06|0.0080421
17:47:07|0.0080421
17:47:08|0.0080438
17:47:10|0.0080438
17:47:10|0.0080438
17:47:11|0.0080464
17:47:12|0.0080464
17:47:13|0.0080487
17:47:14|0.0080487
17:47:15|0.0080487
17:47:17|0.0080494
17:47:18|0.0080494
17:47:19|0.008052
17:47:20|0.008052
17:47:21|0.0080487
17:47:22|0.008042
17:47:23|0.008042
17:47:24|0.008042
17:47:25|0.008042
17:47:26|0.0080438
17:47:27|0.0080457
17:47:28|0.0080457
17:47:29|0.0080457
17:47:30|0.0080457
17:47:31|0.0080457
17:47:32|0.0080464
17:47:33|0.0080495
17:47:34|0.0080496
17:47:35|0.0080496
17:47:36|0.0080496
17:47:37|0.0080496
17:47:39|0.0080457
17:47:39|0.0080461
17:47:41|0.0080445
17:47:42|0.0080441
17:47:43|0.0080457
17:47:44|0.0080457
17:47:45|0.0080465
17:47:45|0.0080465
17:47:47|0.0080465
17:47:48|0.0080465
17:47:49|0.0080489
17:47:50|0.0080494
17:47:51|0.0080494
17:47:52|0.0080494
17:47:53|0.0080478
17:47:54|0.0080484
17:47:55|0.0080484
17:47:56|0.0080484
17:47:57|0.0080484
17:47:58|0.0080521
17:47:59|0.0080521
17:48:00|0.0080521
17:48:01|0.0080521
17:48:02|0.0080537
17:48:03|0.0080537
17:48:04|0.0080537
17:48:05|0.0080545
17:48:06|0.0080545
17:48:07|0.0080551
17:48:08|0.0080551
17:48:09|0.0080551
17:48:10|0.0080551
17:48:11|0.0080551
17:48:12|0.0080498
17:48:13|0.008042
17:48:14|0.008042
17:48:15|0.0080421
17:48:16|0.0080424
17:48:18|0.0080424
17:48:19|0.0080424
17:48:20|0.0080424
17:48:21|0.0080424
17:48:21|0.0080424
17:48:22|0.0080424
17:48:23|0.0080424
17:48:25|0.0080486
17:48:25|0.0080466
17:48:26|0.0080466
17:48:27|0.0080466
17:48:29|0.0080481
17:48:30|0.0080481
17:48:30|0.0080481
17:48:32|0.0080495
17:48:32|0.0080495
17:48:33|0.0080495
17:48:34|0.008048
17:48:36|0.0080478
17:48:37|0.0080478
17:48:38|0.0080478
17:48:39|0.0080478
17:48:40|0.0080478
17:48:41|0.0080478
17:48:42|0.0080481
17:48:43|0.0080481
17:48:44|0.0080481
17:48:45|0.0080481
17:48:46|0.0080481
17:48:47|0.0080478
17:48:48|0.0080478
17:48:49|0.0080529
17:48:50|0.008046
17:48:51|0.008046
17:48:52|0.0080478
17:48:53|0.0080503
17:48:54|0.0080504
17:48:55|0.0080504
17:48:56|0.0080511
17:48:57|0.0080511
17:48:58|0.0080511
17:48:59|0.0080501
17:49:00|0.0080501
17:49:01|0.0080501
17:49:02|0.0080501
17:49:03|0.0080501
17:49:04|0.0080501
17:49:05|0.0080501
17:49:06|0.0080501
17:49:07|0.0080501
17:49:08|0.0080501
17:49:09|0.0080501
17:49:10|0.0080501
17:49:11|0.0080501
17:49:12|0.0080501
17:49:13|0.0080501
17:49:14|0.0080501
17:49:15|0.0080501
17:49:16|0.0080501
17:49:17|0.0080501
17:49:18|0.0080501
17:49:20|0.0080497
17:49:21|0.0080497
17:49:22|0.0080497
17:49:22|0.0080497
17:49:23|0.0080519
17:49:24|0.0080519
17:49:26|0.0080519
17:49:26|0.0080504
17:49:27|0.0080506
17:49:29|0.0080506
17:49:29|0.0080506
17:49:30|0.0080506
17:49:31|0.0080506
17:49:33|0.0080506
17:49:33|0.0080506
17:49:35|0.0080506
17:49:36|0.0080506
17:49:36|0.0080506
17:49:37|0.0080504
17:49:39|0.0080499
17:49:40|0.0080499
17:49:41|0.0080499
17:49:42|0.0080499
17:49:43|0.0080499
17:49:43|0.0080499
17:49:45|0.0080499
17:49:46|0.0080479
17:49:47|0.0080479
17:49:48|0.0080479
17:49:49|0.0080432
17:49:50|0.0080432
17:49:51|0.0080432
17:49:52|0.008046
17:49:53|0.008046
17:49:54|0.008046
17:49:55|0.008046
17:49:56|0.008046
17:49:57|0.0080456
17:49:58|0.0080456
17:49:59|0.0080456
17:50:00|0.0080456
17:50:01|0.0080457
17:50:02|0.0080457
17:50:03|0.0080456
17:50:04|0.0080428
17:50:05|0.0080428
17:50:06|0.0080428
17:50:07|0.0080428
17:50:08|0.0080428
17:50:09|0.0080428
17:50:10|0.0080428
17:50:11|0.0080428
17:50:12|0.0080428
17:50:13|0.0080428
17:50:14|0.008049
17:50:15|0.008049
17:50:16|0.008049
17:50:17|0.0080478
17:50:19|0.0080478
17:50:19|0.0080483
17:50:20|0.0080483
17:50:22|0.0080483
17:50:22|0.0080483
17:50:23|0.0080486
17:50:25|0.0080486
17:50:25|0.0080486
17:50:27|0.0080477
17:50:27|0.0080464
17:50:28|0.0080464
17:50:30|0.0080483
17:50:31|0.0080483
17:50:31|0.0080464
17:50:33|0.0080464
17:50:34|0.0080464
17:50:34|0.0080481
17:50:35|0.0080481
17:50:37|0.0080481
17:50:38|0.0080481
17:50:39|0.0080481
17:50:41|0.0080481
17:50:41|0.0080481
17:50:42|0.0080481
17:50:43|0.0080481
17:50:44|0.0080481
17:50:45|0.0080481
17:50:47|0.0080481
17:50:47|0.0080465
17:50:48|0.0080465
17:50:49|0.0080465
17:50:50|0.0080465
17:50:52|0.0080432
17:50:53|0.0080457
17:50:53|0.0080457
17:50:54|0.0080465
17:50:55|0.0080553
17:50:56|0.0080514
17:50:57|0.0080496
17:50:59|0.0080489
17:50:59|0.0080489
17:51:00|0.0080489
17:51:01|0.0080489
17:51:02|0.0080489
17:51:03|0.0080489
17:51:04|0.0080489
17:51:05|0.0080489
17:51:06|0.0080489
17:51:07|0.0080512
17:51:08|0.0080512
17:51:09|0.0080512
17:51:10|0.0080512
17:51:11|0.0080512
17:51:12|0.0080512
17:51:13|0.0080512
17:51:14|0.0080512
17:51:15|0.0080512
17:51:16|0.0080512
17:51:17|0.0080516
17:51:19|0.0080516
17:51:21|0.0080516
17:51:22|0.0080516
17:51:23|0.0080567
17:51:24|0.0080567
17:51:25|0.008052
17:51:26|0.008052
17:51:27|0.008052
17:51:29|0.008052
17:51:29|0.008052
17:51:30|0.0080545
17:51:32|0.0080545
17:51:32|0.0080545
17:51:33|0.0080545
17:51:35|0.0080545
17:51:35|0.0080545
17:51:37|0.0080545
17:51:37|0.008052
17:51:38|0.008052
17:51:39|0.0080512
17:51:40|0.0080512
17:51:41|0.0080512
17:51:42|0.0080512
17:51:43|0.0080512
17:51:44|0.0080513
17:51:45|0.0080513
17:51:46|0.0080513
17:51:47|0.0080513
17:51:48|0.0080513
17:51:49|0.0080513
17:51:50|0.0080513
17:51:51|0.0080512
17:51:52|0.0080512
17:51:54|0.0080512
17:51:54|0.0080512
17:51:56|0.0080512
17:51:56|0.0080512
17:51:57|0.0080529
17:51:59|0.0080529
17:51:59|0.0080527
17:52:00|0.0080428
17:52:02|0.0080513
17:52:03|0.00804
17:52:03|0.00803
17:52:05|0.00803
17:52:05|0.00803
17:52:06|0.00803
17:52:08|0.00803
17:52:09|0.0080328
17:52:10|0.0080328
17:52:11|0.0080328
17:52:12|0.0080328
17:52:13|0.0080328
17:52:14|0.0080328
17:52:15|0.0080236
17:52:16|0.0080236
17:52:17|0.0080209
17:52:18|0.0080209
17:52:19|0.0080209
17:52:20|0.0080209
17:52:21|0.0080101
17:52:22|0.008017
17:52:23|0.008017
17:52:24|0.0080049
17:52:25|0.0080049
17:52:27|0.0080003
17:52:28|0.0080067
17:52:29|0.0080106
17:52:30|0.0080117
17:52:31|0.0080117
17:52:31|0.0080117
17:52:32|0.0080117
17:52:33|0.0080117
17:52:34|0.0080003
17:52:35|0.0080003
17:52:36|0.0080104
17:52:37|0.0080104
17:52:38|0.008
17:52:40|0.008
17:52:41|0.008
17:52:42|0.008
17:52:42|0.0080007
17:52:44|0.0080009
17:52:44|0.0080009
17:52:46|0.008001
17:52:47|0.008
17:52:48|0.008
17:52:49|0.008
17:52:50|0.008
17:52:51|0.0080009
17:52:52|0.0080009
17:52:53|0.0080039
17:52:54|0.0080035
17:52:55|0.0080041
17:52:56|0.0080047
17:52:57|0.0080047
17:52:58|0.0080047
17:52:59|0.0080047
17:53:00|0.0080047
17:53:01|0.0080103
17:53:02|0.0080117
17:53:03|0.0080192
17:53:04|0.0080192
17:53:05|0.0080166
17:53:06|0.0080166
17:53:07|0.0080121
17:53:08|0.0080121
17:53:09|0.0080082
17:53:10|0.0080082
17:53:11|0.0080083
17:53:12|0.0080071
17:53:13|0.008
17:53:14|0.008
17:53:15|0.0080025
17:53:16|0.0080025
17:53:17|0.0080025
17:53:18|0.0080025
17:53:19|0.0080025
17:53:21|0.0080045
17:53:22|0.0079998
17:53:23|0.007996
17:53:24|0.0079997
17:53:25|0.008
17:53:26|0.008
17:53:27|0.007997
17:53:28|0.0080022
17:53:30|0.0080022
17:53:30|0.0079998
17:53:31|0.0079998
17:53:32|0.0079998
17:53:34|0.0079998
17:53:34|0.0080014
17:53:35|0.0080045
17:53:36|0.0080045
17:53:37|0.0080045
17:53:39|0.008001
17:53:40|0.0080014
17:53:40|0.0080014
17:53:41|0.0080061
17:53:42|0.0080061
17:53:43|0.0080061
17:53:44|0.0080061
17:53:46|0.0080061
17:53:47|0.0080063
17:53:47|0.0080063
17:53:49|0.0080063
17:53:50|0.0080124
17:53:50|0.0080125
17:53:52|0.0080125
17:53:52|0.008013
17:53:53|0.0080129
17:53:54|0.0080129
17:53:55|0.0080114
17:53:56|0.0080129
17:53:58|0.0080129
17:53:58|0.0080129
17:53:59|0.0080126
17:54:00|0.0080133
17:54:01|0.0080133
17:54:02|0.0080133
17:54:03|0.0080165
17:54:04|0.0080165
17:54:05|0.0080133
17:54:06|0.0080158
17:54:07|0.0080159
17:54:08|0.0080159
17:54:09|0.0080159
17:54:10|0.0080159
17:54:11|0.0080159
17:54:12|0.0080159
17:54:13|0.0080159
17:54:15|0.0080159
17:54:15|0.0080159
17:54:17|0.0080159
17:54:17|0.0080159
17:54:19|0.0080159
17:54:20|0.0080159
17:54:20|0.0080174
17:54:22|0.0080212
17:54:23|0.0080212
17:54:24|0.0080212
17:54:25|0.0080212
17:54:26|0.0080153
17:54:27|0.0080153
17:54:28|0.0080153
17:54:29|0.0080153
17:54:30|0.0080153
17:54:31|0.0080171
17:54:32|0.00802
17:54:33|0.0080199
17:54:34|0.0080274
17:54:35|0.0080274
17:54:36|0.0080274
17:54:37|0.0080223
17:54:38|0.0080223
17:54:39|0.0080223
17:54:40|0.0080218
17:54:41|0.0080218
17:54:42|0.0080218
17:54:43|0.0080218
17:54:45|0.0080218
17:54:45|0.0080218
17:54:46|0.0080218
17:54:47|0.0080218
17:54:48|0.0080218
17:54:50|0.0080218
17:54:50|0.0080218
17:54:51|0.0080218
17:54:53|0.0080218
17:54:54|0.0080218
17:54:55|0.0080218
17:54:55|0.008023
17:54:57|0.008023
17:54:57|0.008023
17:54:58|0.008023
17:55:00|0.008023
17:55:01|0.008023
17:55:02|0.008023
17:55:02|0.0080254
17:55:05|0.0080211
17:55:05|0.008023
17:55:06|0.008023
17:55:07|0.008023
17:55:08|0.008023
17:55:09|0.0080205
17:55:10|0.0080205
17:55:12|0.0080205
17:55:13|0.0080205
17:55:13|0.0080205
17:55:14|0.0080214
17:55:15|0.0080214
17:55:17|0.0080214
17:55:18|0.0080205
17:55:18|0.0080205
17:55:19|0.008018
17:55:20|0.008018
17:55:22|0.008018
17:55:22|0.008018
17:55:24|0.0080186
17:55:25|0.0080198
17:55:26|0.0080198
17:55:27|0.0080198
17:55:28|0.0080222
17:55:29|0.0080222
17:55:30|0.0080222
17:55:31|0.0080246
17:55:32|0.0080246
17:55:33|0.008025
17:55:34|0.008025
17:55:35|0.008025
17:55:36|0.008025
17:55:37|0.008025
17:55:38|0.008025
17:55:39|0.008025
17:55:40|0.008025
17:55:41|0.008025
17:55:42|0.008025
17:55:43|0.008025
17:55:44|0.0080245
17:55:45|0.008025
17:55:47|0.008025
17:55:47|0.008025
17:55:48|0.0080328
17:55:49|0.0080328
17:55:50|0.0080328
17:55:51|0.0080328
17:55:53|0.0080329
17:55:53|0.0080329
17:55:55|0.0080329
17:55:55|0.0080329
17:55:57|0.0080329
17:55:57|0.0080329
17:55:58|0.0080306
17:55:59|0.0080306
17:56:00|0.0080306
17:56:01|0.0080266
17:56:02|0.0080246
17:56:04|0.0080274
17:56:04|0.0080314
17:56:05|0.0080325
17:56:07|0.0080325
17:56:07|0.0080325
17:56:08|0.0080266
17:56:10|0.0080255
17:56:10|0.0080255
17:56:12|0.0080278
17:56:13|0.0080278
17:56:14|0.0080278
17:56:15|0.0080294
17:56:16|0.0080294
17:56:16|0.0080317
17:56:18|0.008031
17:56:18|0.0080318
17:56:20|0.0080318
17:56:21|0.0080318
17:56:22|0.0080318
17:56:23|0.0080299
17:56:24|0.0080299
17:56:25|0.0080283
17:56:27|0.0080283
17:56:28|0.0080283
17:56:29|0.0080283
17:56:30|0.0080329
17:56:31|0.0080329
17:56:32|0.0080329
17:56:33|0.0080331
17:56:34|0.0080331
17:56:36|0.0080331
17:56:36|0.0080341
17:56:37|0.0080341
17:56:38|0.0080341
17:56:39|0.008033
17:56:40|0.008033
17:56:42|0.0080336
17:56:42|0.0080336
17:56:43|0.0080336
17:56:44|0.0080345
17:56:45|0.0080345
17:56:46|0.008033
17:56:47|0.008033
17:56:48|0.008033
17:56:49|0.008033
17:56:51|0.008033
17:56:52|0.008033
17:56:52|0.008033
17:56:53|0.008033
17:56:54|0.008033
17:56:55|0.0080339
17:56:56|0.0080339
17:56:58|0.0080374
17:56:58|0.0080374
17:56:59|0.0080374
17:57:00|0.0080374
17:57:01|0.00804
17:57:02|0.00804
17:57:03|0.0080398
17:57:05|0.0080398
17:57:05|0.0080393
17:57:06|0.0080393
17:57:07|0.0080393
17:57:08|0.0080393
17:57:09|0.0080393
17:57:11|0.0080374
17:57:11|0.00804
17:57:12|0.00804
17:57:14|0.00804
17:57:15|0.00804
17:57:15|0.00804
17:57:16|0.00804
17:57:17|0.0080393
17:57:18|0.008034
17:57:19|0.008034
17:57:20|0.008034
17:57:22|0.008034
17:57:22|0.008034
17:57:23|0.008034
17:57:25|0.008034
17:57:27|0.008034
17:57:28|0.008034
17:57:29|0.008034
17:57:30|0.008034
17:57:31|0.008034
17:57:32|0.008034
17:57:33|0.008034
17:57:34|0.008034
17:57:35|0.0080393
17:57:36|0.0080393
17:57:37|0.0080399
17:57:38|0.008041
17:57:39|0.0080462
17:57:40|0.008047
17:57:41|0.0080494
17:57:43|0.0080494
17:57:44|0.0080542
17:57:45|0.0080491
17:57:46|0.0080518
17:57:47|0.0080541
17:57:47|0.0080541
17:57:49|0.0080541
17:57:50|0.0080534
17:57:51|0.0080534
17:57:51|0.008055
17:57:52|0.008055
17:57:54|0.0080523
17:57:55|0.0080523
17:57:57|0.0080523
17:57:57|0.0080523
17:58:00|0.0080506
17:58:00|0.0080506
17:58:01|0.0080506
17:58:02|0.0080506
17:58:03|0.0080506
17:58:04|0.0080506
17:58:05|0.0080506
17:58:06|0.0080506
17:58:07|0.0080506
17:58:08|0.0080518
17:58:09|0.0080515
17:58:10|0.0080573
17:58:11|0.0080573
17:58:12|0.0080573
17:58:13|0.0080573
17:58:14|0.0080536
17:58:15|0.0080536
17:58:16|0.0080536
17:58:17|0.0080536
17:58:18|0.0080573
17:58:19|0.0080573
17:58:20|0.0080573
17:58:21|0.0080573
17:58:22|0.0080573
17:58:23|0.0080549
17:58:24|0.0080549
17:58:25|0.0080558
17:58:27|0.0080558
17:58:28|0.0080558
17:58:29|0.0080482
17:58:30|0.0080482
17:58:31|0.0080465
17:58:32|0.0080465
17:58:33|0.0080475
17:58:34|0.0080475
17:58:35|0.0080475
17:58:36|0.0080475
17:58:37|0.0080475
17:58:38|0.0080475
17:58:39|0.0080475
17:58:40|0.0080475
17:58:41|0.0080475
17:58:42|0.0080475
17:58:43|0.0080475
17:58:44|0.0080475
17:58:45|0.0080475
17:58:46|0.0080475
17:58:47|0.0080475
17:58:48|0.0080475
17:58:49|0.0080475
17:58:50|0.0080443
17:58:51|0.0080443
17:58:52|0.0080443
17:58:53|0.0080443
17:58:54|0.0080443
17:58:55|0.008041
17:58:56|0.008041
17:58:57|0.008041
17:58:58|0.008041
17:58:59|0.008041
17:59:01|0.008041
17:59:01|0.008041
17:59:03|0.008041
17:59:03|0.008041
17:59:05|0.008041
17:59:05|0.008041
17:59:07|0.00804
17:59:08|0.008041
17:59:09|0.008041
17:59:10|0.008041
17:59:11|0.008041
17:59:12|0.008041
17:59:13|0.008041
17:59:14|0.008041
17:59:16|0.0080397
17:59:16|0.0080397
17:59:17|0.0080397
17:59:18|0.0080397
17:59:19|0.0080397
17:59:20|0.0080397
17:59:21|0.008041
17:59:22|0.0080402
17:59:23|0.0080402
17:59:24|0.008041
17:59:25|0.0080429
17:59:27|0.0080429
17:59:29|0.0080438
17:59:29|0.0080429
17:59:30|0.0080429
17:59:32|0.0080429
17:59:33|0.0080429
17:59:34|0.0080429
17:59:35|0.0080429
17:59:36|0.0080429
17:59:37|0.0080429
17:59:38|0.0080429
17:59:39|0.0080394
17:59:40|0.0080394
17:59:41|0.0080377
17:59:42|0.0080377
17:59:43|0.0080377
17:59:44|0.0080377
17:59:45|0.0080362
17:59:46|0.0080362
17:59:47|0.0080394
17:59:48|0.0080394
17:59:49|0.0080394
17:59:50|0.0080394
17:59:51|0.0080394
17:59:52|0.0080394
17:59:53|0.0080394
17:59:55|0.0080394
17:59:55|0.0080394
17:59:56|0.0080366
17:59:58|0.0080339
17:59:58|0.0080363
18:00:00|0.008036
18:00:00|0.0080339
18:00:02|0.0080339
18:00:02|0.0080339
18:00:04|0.0080339
18:00:05|0.0080304
18:00:06|0.0080304
18:00:07|0.0080304
18:00:08|0.0080304
18:00:09|0.0080304
18:00:10|0.0080304
18:00:11|0.0080258
18:00:12|0.0080245
18:00:13|0.0080245
18:00:14|0.0080202
18:00:15|0.0080202
18:00:16|0.0080299
18:00:17|0.0080299
18:00:18|0.0080226
18:00:19|0.0080225
18:00:20|0.0080225
18:00:21|0.0080225
18:00:22|0.0080301
18:00:23|0.0080301
18:00:24|0.0080301
18:00:25|0.0080299
18:00:26|0.0080299
18:00:27|0.0080299
18:00:29|0.0080299
18:00:29|0.0080299
18:00:31|0.0080299
18:00:32|0.0080309
18:00:32|0.0080374
18:00:33|0.0080429
18:00:35|0.0080429
18:00:36|0.0080403
18:00:37|0.0080405
18:00:38|0.0080405
18:00:39|0.0080363
18:00:40|0.0080331
18:00:41|0.0080331
18:00:42|0.0080331
18:00:43|0.0080331
18:00:44|0.0080349
18:00:45|0.0080342
18:00:46|0.0080382
18:00:47|0.008039
18:00:48|0.0080413
18:00:49|0.0080413
18:00:50|0.0080413
18:00:51|0.0080427
18:00:53|0.008041
18:00:53|0.008041
18:00:54|0.0080402
18:00:55|0.0080402
18:00:57|0.0080299
18:00:57|0.008035
18:00:59|0.008035
18:01:00|0.008035
18:01:01|0.008035
18:01:01|0.008035
18:01:02|0.008035
18:01:03|0.0080361
18:01:04|0.0080361
18:01:06|0.0080274
18:01:06|0.0080275
18:01:07|0.0080275
18:01:08|0.0080275
18:01:09|0.0080275
18:01:11|0.0080275
18:01:11|0.0080324
18:01:12|0.0080342
18:01:13|0.0080342
18:01:14|0.0080342
18:01:15|0.0080342
18:01:16|0.0080342
18:01:17|0.0080342
18:01:18|0.0080342
18:01:19|0.0080342
18:01:21|0.008035
18:01:22|0.008035
18:01:23|0.008035
18:01:24|0.008035
18:01:25|0.008035
18:01:26|0.008035
18:01:27|0.008035
18:01:28|0.008035
18:01:29|0.008035
18:01:31|0.0080293
18:01:32|0.0080356
18:01:33|0.0080406
18:01:34|0.0080388
18:01:35|0.008038
18:01:36|0.008038
18:01:37|0.0080386
18:01:38|0.0080386
18:01:39|0.0080386
18:01:40|0.0080412
18:01:41|0.0080412
18:01:42|0.0080412
18:01:43|0.0080412
18:01:44|0.0080409
18:01:45|0.0080412
18:01:46|0.0080413
18:01:47|0.0080413
18:01:48|0.0080397
18:01:50|0.0080396
18:01:50|0.0080396
18:01:51|0.0080405
18:01:53|0.00804
18:01:54|0.0080396
18:01:56|0.0080396
18:01:56|0.0080396
18:01:57|0.0080389
18:01:58|0.0080389
18:01:59|0.0080389
18:02:01|0.0080389
18:02:01|0.0080389
18:02:02|0.0080428
18:02:03|0.0080442
18:02:05|0.0080469
18:02:05|0.0080469
18:02:07|0.0080469
18:02:07|0.0080469
18:02:08|0.0080469
18:02:09|0.0080445
18:02:10|0.0080462
18:02:12|0.0080462
18:02:13|0.0080469
18:02:13|0.0080469
18:02:14|0.0080469
18:02:15|0.0080469
18:02:16|0.0080469
18:02:17|0.0080461
18:02:19|0.0080475
18:02:20|0.0080475
18:02:20|0.0080475
18:02:22|0.0080475
18:02:23|0.0080475
18:02:23|0.0080464
18:02:25|0.0080466
18:02:25|0.0080466
18:02:27|0.0080466
18:02:27|0.0080464
18:02:28|0.0080464
18:02:29|0.0080464
18:02:32|0.0080464
18:02:33|0.0080464
18:02:34|0.0080464
18:02:35|0.0080464
18:02:36|0.0080464
18:02:37|0.0080464
18:02:37|0.0080464
18:02:38|0.0080464
18:02:40|0.0080464
18:02:40|0.0080464
18:02:42|0.0080464
18:02:43|0.0080464
18:02:44|0.0080464
18:02:46|0.0080499
18:02:47|0.0080499
18:02:47|0.0080499
18:02:48|0.0080499
18:02:49|0.0080499
18:02:51|0.0080477
18:02:52|0.0080464
18:02:53|0.0080464
18:02:54|0.0080464
18:02:55|0.0080441
18:02:56|0.0080441
18:02:56|0.0080442
18:02:57|0.0080442
18:02:59|0.0080442
18:02:59|0.0080442
18:03:01|0.0080442
18:03:02|0.0080442
18:03:03|0.0080442
18:03:05|0.0080396
18:03:06|0.0080396
18:03:06|0.0080396
18:03:08|0.0080396
18:03:09|0.0080396
18:03:10|0.0080396
18:03:11|0.0080396
18:03:12|0.0080396
18:03:13|0.0080396
18:03:14|0.008041
18:03:15|0.008041
18:03:16|0.008041
18:03:17|0.008041
18:03:18|0.008041
18:03:19|0.008041
18:03:20|0.008041
18:03:21|0.008041
18:03:22|0.0080397
18:03:23|0.0080397
18:03:24|0.0080397
18:03:25|0.0080397
18:03:27|0.0080397
18:03:27|0.0080397
18:03:29|0.0080396
18:03:30|0.0080396
18:03:31|0.0080396
18:03:32|0.0080373
18:03:33|0.0080373
18:03:33|0.0080373
18:03:35|0.0080373
18:03:36|0.0080373
18:03:37|0.0080373
18:03:37|0.0080373
18:03:39|0.0080342
18:03:41|0.0080342
18:03:42|0.0080342
18:03:43|0.0080342
18:03:44|0.0080342
18:03:45|0.0080232
18:03:46|0.0080275
18:03:47|0.0080235
18:03:49|0.0080235
18:03:49|0.0080235
18:03:50|0.0080235
18:03:52|0.0080201
18:03:52|0.0080201
18:03:54|0.0080204
18:03:54|0.0080235
18:03:56|0.0080273
18:03:58|0.0080212
18:03:58|0.008027
18:03:59|0.0080252
18:04:01|0.0080251
18:04:02|0.0080201
18:04:02|0.0080201
18:04:03|0.0080201
18:04:04|0.0080201
18:04:06|0.0080144
18:04:06|0.0080144
18:04:08|0.0080147
18:04:09|0.0080147
18:04:10|0.0080147
18:04:11|0.0080147
18:04:12|0.0080147
18:04:13|0.0080194
18:04:14|0.0080194
18:04:15|0.0080194
18:04:16|0.0080189
18:04:17|0.0080196
18:04:18|0.0080197
18:04:19|0.0080197
18:04:20|0.0080179
18:04:21|0.0080148
18:04:22|0.0080148
18:04:23|0.0080148
18:04:24|0.0080148
18:04:25|0.0080148
18:04:26|0.0080148
18:04:27|0.0080157
18:04:28|0.0080157
18:04:29|0.0080155
18:04:30|0.0080155
18:04:31|0.0080155
18:04:32|0.0080155
18:04:33|0.0080147
18:04:34|0.0080147
18:04:35|0.0080147
18:04:36|0.0080147
18:04:37|0.0080147
18:04:38|0.0080155
18:04:39|0.0080148
18:04:40|0.0080148
18:04:42|0.0080148
18:04:42|0.0080148
18:04:43|0.0080148
18:04:44|0.0080148
18:04:46|0.0080148
18:04:47|0.0080148
18:04:48|0.0080148
18:04:49|0.0080148
18:04:50|0.0080148
18:04:52|0.0080148
18:04:52|0.0080147
18:04:53|0.0080135
18:04:54|0.0080143
18:04:55|0.0080143
18:04:57|0.008002
18:04:58|0.0080092
18:04:58|0.0080092
18:04:59|0.0080092
18:05:00|0.0080092
18:05:02|0.0080092
18:05:03|0.0080092
18:05:04|0.0080092
18:05:05|0.0080123
18:05:06|0.0080123
18:05:07|0.0080123
18:05:08|0.0080069
18:05:09|0.0080076
18:05:11|0.0080109
18:05:12|0.0080109
18:05:13|0.0080109
18:05:14|0.0080109
18:05:15|0.0080109
18:05:16|0.0080109
18:05:17|0.0080109
18:05:18|0.0080142
18:05:19|0.0080142
18:05:20|0.0080108
18:05:21|0.0080092
18:05:22|0.0080019
18:05:23|0.0080019
18:05:24|0.0080019
18:05:25|0.0080019
18:05:26|0.0080019
18:05:27|0.0080001
18:05:29|0.0080001
18:05:29|0.0080001
18:05:31|0.008
18:05:31|0.008
18:05:32|0.0080001
18:05:33|0.0080003
18:05:35|0.0080003
18:05:35|0.0080018
18:05:36|0.0080003
18:05:37|0.0080003
18:05:38|0.008
18:05:40|0.008
18:05:41|0.0080038
18:05:42|0.0080067
18:05:43|0.0080067
18:05:44|0.0080108
18:05:45|0.0080106
18:05:46|0.0080083
18:05:47|0.0080071
18:05:48|0.0080052
18:05:49|0.0080052
18:05:51|0.0080052
18:05:51|0.0080028
18:05:53|0.0080028
18:05:53|0.0080028
18:05:54|0.0080028
18:05:56|0.0080028
18:05:56|0.0080028
18:05:57|0.0080001
18:05:58|0.0080004
18:06:00|0.0080019
18:06:00|0.0080052
18:06:02|0.0080052
18:06:03|0.0080052
18:06:04|0.0080004
18:06:05|0.0080016
18:06:06|0.008003
18:06:07|0.008003
18:06:08|0.008003
18:06:09|0.008003
18:06:10|0.008003
18:06:11|0.008003
18:06:12|0.008003
18:06:13|0.0080001
18:06:14|0.0080022
18:06:15|0.0080022
18:06:16|0.0080022
18:06:17|0.0080022
18:06:18|0.0080022
18:06:19|0.0080022
18:06:20|0.0080022
18:06:21|0.008003
18:06:22|0.008003
18:06:23|0.008003
18:06:24|0.008003
18:06:25|0.0080004
18:06:26|0.0080004
18:06:27|0.008002
18:06:28|0.0080078
18:06:29|0.0080061
18:06:30|0.0080061
18:06:31|0.0080061
18:06:33|0.0080061
18:06:33|0.0080067
18:06:34|0.0080067
18:06:35|0.0080067
18:06:36|0.0080142
18:06:37|0.0080084
18:06:38|0.0080083
18:06:39|0.0080083
18:06:40|0.0080044
18:06:41|0.0080044
18:06:42|0.0080044
18:06:44|0.0080145
18:06:45|0.0080174
18:06:46|0.0080166
18:06:47|0.0080156
18:06:48|0.0080156
18:06:49|0.0080103
18:06:50|0.0080103
18:06:51|0.0080103
18:06:53|0.0080103
18:06:54|0.0080142
18:06:55|0.0080142
18:06:56|0.0080142
18:06:57|0.0080142
18:06:58|0.008015
18:06:59|0.008015
18:06:59|0.008015
18:07:00|0.008015
18:07:01|0.008015
18:07:02|0.008015
18:07:04|0.0080141
18:07:05|0.0080141
18:07:06|0.0080141
18:07:07|0.0080126
18:07:08|0.0080166
18:07:09|0.0080149
18:07:10|0.008015
18:07:11|0.008015
18:07:12|0.008015
18:07:13|0.008015
18:07:14|0.008015
18:07:15|0.008015
18:07:16|0.008015
18:07:17|0.008015
18:07:18|0.008015
18:07:19|0.008015
18:07:20|0.008015
18:07:21|0.008015
18:07:22|0.008015
18:07:23|0.0080128
18:07:24|0.0080128
18:07:25|0.0080128
18:07:26|0.0080128
18:07:27|0.0080127
18:07:28|0.0080127
18:07:29|0.0080117
18:07:30|0.0080117
18:07:31|0.0080118
18:07:32|0.0080118
18:07:33|0.0080118
18:07:34|0.008011
18:07:35|0.008011
18:07:36|0.0080108
18:07:38|0.0080108
18:07:38|0.0080134
18:07:39|0.0080137
18:07:40|0.0080137
18:07:41|0.0080137
18:07:43|0.0080137
18:07:45|0.0080137
18:07:45|0.0080137
18:07:46|0.0080137
18:07:48|0.0080137
18:07:49|0.0080137
18:07:50|0.0080137
18:07:51|0.0080075
18:07:52|0.0080075
18:07:54|0.0080094
18:07:54|0.0080094
18:07:55|0.0080094
18:07:57|0.0080059
18:07:57|0.0080059
18:07:59|0.0080092
18:07:59|0.0080092
18:08:00|0.0080092
18:08:01|0.0080092
18:08:03|0.0080086
18:08:03|0.0080075
18:08:04|0.0080075
18:08:06|0.0080075
18:08:07|0.0080072
18:08:07|0.008007
18:08:08|0.008007
18:08:09|0.0080084
18:08:10|0.0080119
18:08:11|0.0080132
18:08:12|0.0080116
18:08:13|0.008012
18:08:14|0.0080077
18:08:16|0.0080077
18:08:17|0.0080023
18:08:17|0.0080061
18:08:18|0.0080109
18:08:19|0.0080109
18:08:20|0.0080004
18:08:21|0.0080004
18:08:22|0.0080004
18:08:23|0.0080004
18:08:25|0.0080004
18:08:25|0.0080004
18:08:27|0.0080004
18:08:28|0.0080052
18:08:28|0.0080018
18:08:29|0.0080033
18:08:30|0.0080009
18:08:31|0.0080045
18:08:32|0.0080045
18:08:34|0.0080045
18:08:34|0.0080045
18:08:36|0.0080045
18:08:37|0.0080045
18:08:37|0.008006
18:08:38|0.0080044
18:08:40|0.0080045
18:08:41|0.008004
18:08:42|0.0080019
18:08:43|0.0080019
18:08:44|0.0079985
18:08:46|0.0079985
18:08:47|0.0080018
18:08:48|0.0080018
18:08:49|0.0080018
18:08:50|0.0080004
18:08:51|0.0080004
18:08:52|0.008
18:08:53|0.0080019
18:08:54|0.0080019
18:08:55|0.0080045
18:08:56|0.0080052
18:08:57|0.0080011
18:08:58|0.0080003
18:08:59|0.0080018
18:09:00|0.0080018
18:09:01|0.0080018
18:09:02|0.0080018
18:09:03|0.0080018
18:09:04|0.0080018
18:09:06|0.0080018
18:09:07|0.0080053
18:09:07|0.0080053
18:09:08|0.0080053
18:09:10|0.0080032
18:09:11|0.0080032
18:09:11|0.0080032
18:09:12|0.0080032
18:09:14|0.0080032
18:09:15|0.0080032
18:09:15|0.0080032
18:09:17|0.0080032
18:09:18|0.0080032
18:09:19|0.0080053
18:09:20|0.0080053
18:09:21|0.0080053
18:09:22|0.0080053
18:09:23|0.0080041
18:09:24|0.0080041
18:09:25|0.0080041
18:09:26|0.0080069
18:09:27|0.0080057
18:09:28|0.0080101
18:09:29|0.0080068
18:09:30|0.0080068
18:09:31|0.0080068
18:09:32|0.0080111
18:09:33|0.0080109
18:09:34|0.0080018
18:09:35|0.0080033
18:09:36|0.0080033
18:09:37|0.0080033
18:09:38|0.0080033
18:09:39|0.0080033
18:09:40|0.0080033
18:09:41|0.0080076
18:09:42|0.0080111
18:09:43|0.0080111
18:09:44|0.0080111
18:09:46|0.0080111
18:09:46|0.00801
18:09:48|0.00801
18:09:49|0.00801
18:09:51|0.008009
18:09:52|0.008009
18:09:53|0.008009
18:09:54|0.0080049
18:09:55|0.0080018
18:09:56|0.0080019
18:09:57|0.0080019
18:09:58|0.0080019
18:09:59|0.0080019
18:10:00|0.0080019
18:10:01|0.0080019
18:10:02|0.0080019
18:10:03|0.0080019
18:10:04|0.0080019
18:10:05|0.008002
18:10:06|0.008002
18:10:07|0.0080036
18:10:08|0.0080036
18:10:09|0.0080036
18:10:10|0.0080036
18:10:11|0.0080036
18:10:12|0.0080025
18:10:13|0.0080019
18:10:14|0.0080001
18:10:15|0.0080011
18:10:16|0.0080011
18:10:17|0.0080011
18:10:18|0.0080011
18:10:19|0.008007
18:10:20|0.008007
18:10:21|0.008007
18:10:22|0.008007
18:10:23|0.008007
18:10:24|0.0080092
18:10:25|0.0080092
18:10:26|0.0080092
18:10:27|0.0080092
18:10:28|0.0080092
18:10:29|0.0080092
18:10:31|0.008009
18:10:31|0.008009
18:10:33|0.008009
18:10:33|0.008009
18:10:35|0.008009
18:10:36|0.008009
18:10:36|0.008009
18:10:37|0.008009
18:10:39|0.008009
18:10:40|0.008009
18:10:40|0.008009
18:10:41|0.008009
18:10:43|0.008009
18:10:44|0.008009
18:10:44|0.008009
18:10:45|0.008009
18:10:47|0.008009
18:10:48|0.008009
18:10:49|0.008009
18:10:50|0.0080099
18:10:51|0.0080099
18:10:52|0.0080099
18:10:52|0.0080099
18:10:54|0.0080099
18:10:54|0.00801
18:10:56|0.00801
18:10:57|0.008015
18:10:58|0.008015
18:10:59|0.008015
18:11:00|0.0080156
18:11:01|0.0080164
18:11:02|0.0080164
18:11:03|0.0080195
18:11:04|0.0080252
18:11:05|0.0080232
18:11:06|0.0080249
18:11:07|0.0080249
18:11:09|0.0080248
18:11:09|0.0080248
18:11:11|0.0080252
18:11:11|0.0080257
18:11:12|0.0080257
18:11:13|0.0080257
18:11:15|0.008026
18:11:15|0.008026
18:11:16|0.008026
18:11:17|0.008026
18:11:19|0.0080148
18:11:19|0.0080145
18:11:20|0.0080209
18:11:22|0.0080209
18:11:22|0.0080209
18:11:23|0.0080209
18:11:24|0.0080168
18:11:25|0.0080185
18:11:26|0.0080185
18:11:27|0.0080185
18:11:28|0.0080185
18:11:29|0.0080185
18:11:30|0.0080185
18:11:31|0.0080183
18:11:32|0.0080183
18:11:33|0.0080183
18:11:34|0.0080184
18:11:35|0.0080184
18:11:36|0.0080184
18:11:37|0.0080184
18:11:38|0.0080184
18:11:39|0.0080184
18:11:40|0.0080184
18:11:41|0.0080184
18:11:42|0.0080184
18:11:43|0.0080184
18:11:44|0.0080184
18:11:45|0.0080146
18:11:47|0.0080146
18:11:48|0.0080162
18:11:49|0.0080162
18:11:50|0.0080162
18:11:51|0.0080162
18:11:53|0.0080152
18:11:53|0.008009
18:11:55|0.008009
18:11:55|0.008009
18:11:57|0.0080088
18:11:58|0.0080088
18:11:59|0.0080088
18:12:00|0.0080088
18:12:01|0.0080153
18:12:02|0.0080153
18:12:03|0.0080097
18:12:04|0.0080088
18:12:05|0.0080088
18:12:06|0.0080016
18:12:07|0.0080016
18:12:08|0.0080016
18:12:09|0.0080016
18:12:10|0.0080032
18:12:11|0.0080032
18:12:12|0.0080032
18:12:13|0.0080032
18:12:14|0.0080032
18:12:15|0.0080032
18:12:16|0.0080032
18:12:17|0.0080032
18:12:18|0.0080032
18:12:19|0.0080032
18:12:20|0.0080032
18:12:21|0.0080074
18:12:23|0.0080082
18:12:24|0.0080082
18:12:24|0.0080082
18:12:26|0.0080104
18:12:27|0.0080074
18:12:28|0.0080074
18:12:29|0.0080056
18:12:30|0.0080056
18:12:31|0.0080032
18:12:32|0.0080032
18:12:33|0.0080032
18:12:34|0.0080032
18:12:35|0.0080032
18:12:36|0.0080032
18:12:37|0.0080032
18:12:38|0.0080032
18:12:39|0.0080032
18:12:40|0.0080032
18:12:41|0.0080032
18:12:42|0.0079912
18:12:43|0.007997
18:12:44|0.0079969
18:12:45|0.0079969
18:12:46|0.0079969
18:12:47|0.0079969
18:12:49|0.0079969
18:12:50|0.0079969
18:12:51|0.0079969
18:12:52|0.007996
18:12:53|0.007996
18:12:54|0.007996
18:12:56|0.007996
18:12:56|0.007996
18:12:57|0.007996
18:12:58|0.007996
18:12:59|0.007996
18:13:01|0.007996
18:13:02|0.0079923
18:13:03|0.0079923
18:13:04|0.007996
18:13:05|0.0079923
18:13:06|0.0079923
18:13:07|0.0079931
18:13:08|0.0079931
18:13:09|0.0079931
18:13:10|0.0079931
18:13:11|0.0079931
18:13:12|0.0079931
18:13:13|0.0079931
18:13:14|0.0079931
18:13:15|0.0079931
18:13:17|0.0079931
18:13:18|0.0079931
18:13:19|0.0079931
18:13:20|0.0079931
18:13:21|0.0079931
18:13:22|0.0079931
18:13:23|0.0079911
18:13:24|0.007993
18:13:25|0.007993
18:13:26|0.007993
18:13:27|0.0079936
18:13:28|0.0079937
18:13:29|0.0079919
18:13:30|0.0079911
18:13:31|0.0079903
18:13:32|0.0079903
18:13:33|0.0079903
18:13:34|0.0079911
18:13:35|0.0079945
18:13:36|0.0079945
18:13:37|0.0079911
18:13:38|0.0079911
18:13:39|0.0079911
18:13:40|0.0079911
18:13:41|0.0079911
18:13:42|0.0079911
18:13:43|0.0079911
18:13:44|0.0079903
18:13:45|0.0079901
18:13:46|0.0079901
18:13:47|0.00799
18:13:48|0.00799
18:13:49|0.00799
18:13:50|0.0079879
18:13:51|0.0079885
18:13:53|0.007989
18:13:54|0.007989
18:13:55|0.007989
18:13:56|0.0079888
18:13:57|0.0079888
18:13:59|0.00799
18:14:00|0.0079901
18:14:01|0.0079901
18:14:02|0.0079901
18:14:03|0.0079901
18:14:04|0.007988
18:14:05|0.0079877
18:14:06|0.0079877
18:14:07|0.0079877
18:14:08|0.0079877
18:14:09|0.0079903
18:14:10|0.0079903
18:14:11|0.0079903
18:14:12|0.0079903
18:14:13|0.0079903
18:14:14|0.007991
18:14:15|0.0079911
18:14:16|0.0079911
18:14:17|0.0079911
18:14:18|0.0079911
18:14:19|0.0079911
18:14:20|0.0079911
18:14:21|0.0079911
18:14:22|0.0079911
18:14:23|0.0079911
18:14:24|0.0079908
18:14:25|0.0079908
18:14:26|0.0079908
18:14:27|0.0079908
18:14:28|0.0079908
18:14:29|0.0079898
18:14:30|0.0079898
18:14:31|0.0079898
18:14:32|0.0079898
18:14:33|0.0079896
18:14:35|0.0079876
18:14:35|0.0079876
18:14:36|0.0079876
18:14:38|0.0079876
18:14:39|0.0079876
18:14:40|0.0079876
18:14:40|0.0079876
18:14:42|0.0079876
18:14:42|0.0079876
18:14:43|0.0079876
18:14:45|0.0079898
18:14:45|0.0079898
18:14:47|0.0079898
18:14:48|0.0079898
18:14:49|0.0079818
18:14:51|0.0079874
18:14:52|0.0079874
18:14:52|0.0079874
18:14:53|0.0079874
18:14:55|0.0079866
18:14:55|0.0079884
18:14:56|0.0079883
18:14:58|0.0079882
18:14:59|0.0079882
18:15:00|0.007989
18:15:01|0.007989
18:15:03|0.0079906
18:15:03|0.0079906
18:15:05|0.0079911
18:15:06|0.0079911
18:15:07|0.0079906
18:15:08|0.0079946
18:15:09|0.0079946
18:15:09|0.0079946
18:15:11|0.0079946
18:15:11|0.0080106
18:15:13|0.0080079
18:15:14|0.0080079
18:15:15|0.0080087
18:15:15|0.0080087
18:15:16|0.0080087
18:15:17|0.0080087
18:15:19|0.0080087
18:15:20|0.0080087
18:15:21|0.0080087
18:15:21|0.0080126
18:15:22|0.0080105
18:15:24|0.0080082
18:15:24|0.0080082
18:15:25|0.0080082
18:15:26|0.0080082
18:15:27|0.0080082
18:15:28|0.0080082
18:15:30|0.0080082
18:15:31|0.0080082
18:15:32|0.0080082
18:15:33|0.0080081
18:15:34|0.0080081
18:15:34|0.0080078
18:15:36|0.0080078
18:15:37|0.0080078
18:15:37|0.008008
18:15:38|0.0080024
18:15:40|0.0080024
18:15:41|0.0080024
18:15:42|0.0080024
18:15:43|0.0080024
18:15:44|0.0080024
18:15:44|0.0080024
18:15:46|0.0080024
18:15:46|0.0080024
18:15:47|0.0080024
18:15:48|0.0080077
18:15:50|0.0080065
18:15:52|0.0080034
18:15:52|0.0080042
18:15:54|0.0080042
18:15:54|0.0080058
18:15:55|0.0080021
18:15:56|0.0080021
18:15:57|0.008
18:15:58|0.008
18:16:00|0.008
18:16:00|0.008
18:16:01|0.0080021
18:16:02|0.0080021
18:16:03|0.0080021
18:16:04|0.0080021
18:16:05|0.0080055
18:16:06|0.0080055
18:16:08|0.0080079
18:16:08|0.0080127
18:16:09|0.0080151
18:16:10|0.0080207
18:16:12|0.0080161
18:16:13|0.0080129
18:16:13|0.0080129
18:16:14|0.0080147
18:16:15|0.0080147
18:16:16|0.0080147
18:16:17|0.0080191
18:16:19|0.0080191
18:16:19|0.0080223
18:16:21|0.0080223
18:16:22|0.0080239
18:16:22|0.0080239
18:16:23|0.0080239
18:16:24|0.0080256
18:16:25|0.0080256
18:16:26|0.0080256
18:16:27|0.0080256
18:16:28|0.0080285
18:16:29|0.0080285
18:16:31|0.0080285
18:16:31|0.0080285
18:16:32|0.0080271
18:16:33|0.0080271
18:16:35|0.0080271
18:16:35|0.0080275
18:16:36|0.0080256
18:16:37|0.0080256
18:16:38|0.0080269
18:16:40|0.0080269
18:16:40|0.0080256
18:16:41|0.0080256
18:16:42|0.0080256
18:16:43|0.0080256
18:16:44|0.0080256
18:16:45|0.0080256
18:16:46|0.0080256
18:16:47|0.0080256
18:16:48|0.0080256
18:16:49|0.0080256
18:16:50|0.0080256
18:16:51|0.0080274
18:16:53|0.0080274
18:16:54|0.0080274
18:16:55|0.0080274
18:16:56|0.0080257
18:16:58|0.008016
18:16:58|0.008016
18:16:59|0.008016
18:17:00|0.008016
18:17:01|0.0080073
18:17:03|0.0080073
18:17:03|0.0080069
18:17:04|0.0080021
18:17:06|0.0080021
18:17:06|0.0080047
18:17:08|0.0080001
18:17:08|0.0080001
18:17:09|0.0080001
18:17:11|0.0080021
18:17:11|0.0080021
18:17:13|0.0079876
18:17:14|0.0079885
18:17:15|0.0079885
18:17:16|0.0079885
18:17:17|0.0079885
18:17:18|0.0079885
18:17:19|0.0079885
18:17:20|0.0079885
18:17:21|0.0079933
18:17:22|0.0079933
18:17:23|0.0079933
18:17:24|0.0079933
18:17:25|0.0079933
18:17:26|0.0079933
18:17:27|0.0079933
18:17:28|0.0079933
18:17:29|0.0079933
18:17:30|0.0079951
18:17:32|0.0079951
18:17:32|0.0079969
18:17:34|0.0079969
18:17:34|0.0079946
18:17:35|0.0079946
18:17:36|0.0079946
18:17:37|0.0079946
18:17:38|0.0079962
18:17:40|0.0079962
18:17:40|0.0079962
18:17:43|0.0079962
18:17:44|0.0079962
18:17:45|0.0079961
18:17:47|0.0079961
18:17:47|0.0079961
18:17:48|0.007999
18:17:49|0.0079989
18:17:50|0.0079989
18:17:52|0.0079989
18:17:53|0.0079989
18:17:55|0.0079989
18:17:55|0.0079963
18:17:56|0.0079963
18:17:57|0.0079963
18:17:59|0.0079968
18:17:59|0.0079965
18:18:00|0.0079962
18:18:02|0.0079955
18:18:03|0.0079955
18:18:03|0.0079955
18:18:05|0.0079955
18:18:06|0.0079955
18:18:06|0.0079955
18:18:07|0.0079955
18:18:08|0.0079955
18:18:09|0.0079955
18:18:10|0.0079933
18:18:11|0.0079937
18:18:12|0.0079926
18:18:13|0.0079926
18:18:14|0.0079926
18:18:15|0.0079926
18:18:16|0.00799
18:18:18|0.00799
18:18:19|0.0079892
18:18:19|0.007989
18:18:20|0.007989
18:18:22|0.0079885
18:18:23|0.0079828
18:18:23|0.0079836
18:18:25|0.0079837
18:18:25|0.0079836
18:18:26|0.0079836
18:18:27|0.0079828
18:18:29|0.0079828
18:18:30|0.0079825
18:18:30|0.0079825
18:18:31|0.0079825
18:18:33|0.0079825
18:18:33|0.0079825
18:18:34|0.0079862
18:18:36|0.0079862
18:18:36|0.0079867
18:18:38|0.0079716
18:18:39|0.007975
18:18:40|0.0079766
18:18:41|0.0079766
18:18:42|0.0079766
18:18:42|0.007979
18:18:43|0.0079782
18:18:44|0.0079788
18:18:45|0.0079765
18:18:47|0.007976
18:18:47|0.0079775
18:18:49|0.0079775
18:18:49|0.0079775
18:18:51|0.0079775
18:18:51|0.0079783
18:18:52|0.0079783
18:18:54|0.007979
18:18:56|0.0079788
18:18:56|0.0079788
18:18:58|0.0079788
18:18:58|0.0079807
18:19:00|0.0079807
18:19:01|0.0079801
18:19:02|0.0079801
18:19:03|0.0079801
18:19:04|0.007979
18:19:06|0.007979
18:19:07|0.0079815
18:19:07|0.0079815
18:19:08|0.0079815
18:19:09|0.0079797
18:19:11|0.0079797
18:19:11|0.0079797
18:19:12|0.0079797
18:19:14|0.0079797
18:19:15|0.0079797
18:19:16|0.0079797
18:19:17|0.0079796
18:19:18|0.0079798
18:19:19|0.0079798
18:19:20|0.0079781
18:19:21|0.0079781
18:19:22|0.0079782
18:19:23|0.0079783
18:19:24|0.0079783
18:19:25|0.0079783
18:19:26|0.0079783
18:19:27|0.0079783
18:19:28|0.0079765
18:19:29|0.0079765
18:19:30|0.0079765
18:19:31|0.0079807
18:19:32|0.0079822
18:19:33|0.0079829
18:19:34|0.0079829
18:19:35|0.0079829
18:19:36|0.0079846
18:19:38|0.0079851
18:19:38|0.0079861
18:19:39|0.0079861
18:19:40|0.0079861
18:19:41|0.0079861
18:19:43|0.0079855
18:19:43|0.0079854
18:19:44|0.0079854
18:19:45|0.0079854
18:19:46|0.007984
18:19:47|0.007984
18:19:48|0.007984
18:19:49|0.007984
18:19:50|0.0079813
18:19:52|0.0079813
18:19:52|0.0079813
18:19:53|0.0079828
18:19:55|0.0079837
18:19:57|0.0079837
18:19:59|0.0079806
18:20:00|0.0079839
18:20:00|0.0079842
18:20:01|0.0079842
18:20:02|0.0079837
18:20:04|0.0079837
18:20:04|0.0079837
18:20:06|0.0079837
18:20:07|0.0079837
18:20:08|0.0079837
18:20:09|0.0079829
18:20:10|0.0079834
18:20:11|0.0079834
18:20:12|0.0079821
18:20:13|0.0079821
18:20:14|0.0079821
18:20:15|0.0079821
18:20:16|0.0079813
18:20:17|0.0079813
18:20:18|0.0079809
18:20:19|0.0079815
18:20:20|0.0079815
18:20:21|0.0079815
18:20:22|0.0079821
18:20:23|0.0079808
18:20:24|0.0079808
18:20:26|0.0079808
18:20:27|0.0079808
18:20:28|0.0079808
18:20:28|0.0079808
18:20:29|0.0079808
18:20:30|0.0079836
18:20:31|0.0079836
18:20:32|0.0079836
18:20:33|0.0079836
18:20:35|0.0079836
18:20:35|0.0079837
18:20:36|0.0079849
18:20:37|0.0079849
18:20:38|0.0079855
18:20:39|0.0079855
18:20:40|0.0079855
18:20:42|0.0079855
18:20:42|0.0079855
18:20:43|0.0079855
18:20:44|0.0079855
18:20:45|0.0079855
18:20:46|0.0079855
18:20:47|0.0079887
18:20:48|0.0079887
18:20:49|0.0079902
18:20:50|0.0079902
18:20:51|0.0079902
18:20:52|0.0079902
18:20:53|0.007991
18:20:54|0.007991
18:20:56|0.007991
18:20:57|0.0079874
18:20:58|0.0079874
18:20:59|0.0079874
18:21:00|0.0079874
18:21:01|0.0079874
18:21:02|0.0079874
18:21:03|0.0079933
18:21:05|0.0079933
18:21:06|0.0079902
18:21:07|0.0079862
18:21:07|0.0079862
18:21:09|0.0079864
18:21:09|0.0079864
18:21:10|0.0079864
18:21:12|0.007982
18:21:13|0.007982
18:21:14|0.007982
18:21:15|0.007982
18:21:17|0.007982
18:21:18|0.0079813
18:21:19|0.0079813
18:21:19|0.0079813
18:21:20|0.0079813
18:21:21|0.0079813
18:21:22|0.0079821
18:21:23|0.0079821
18:21:24|0.0079821
18:21:26|0.0079821
18:21:26|0.0079821
18:21:27|0.0079821
18:21:28|0.0079821
18:21:29|0.0079821
18:21:30|0.0079821
18:21:31|0.0079741
18:21:32|0.0079741
18:21:33|0.0079703
18:21:34|0.0079701
18:21:35|0.0079701
18:21:36|0.00797
18:21:37|0.0079661
18:21:38|0.0079678
18:21:39|0.0079678
18:21:40|0.0079678
18:21:41|0.0079678
18:21:42|0.0079635
18:21:43|0.0079635
18:21:44|0.0079645
18:21:45|0.0079644
18:21:46|0.0079643
18:21:47|0.0079646
18:21:48|0.0079645
18:21:49|0.0079645
18:21:50|0.0079605
18:21:51|0.0079598
18:21:52|0.0079598
18:21:53|0.0079662
18:21:54|0.0079662
18:21:55|0.0079662
18:21:56|0.0079677
18:21:57|0.0079677
18:21:59|0.0079677
18:22:00|0.0079662
18:22:01|0.0079662
18:22:02|0.0079638
18:22:03|0.0079638
18:22:04|0.0079638
18:22:05|0.0079638
18:22:06|0.0079637
18:22:07|0.0079606
18:22:08|0.0079611
18:22:09|0.0079602
18:22:11|0.0079609
18:22:11|0.0079609
18:22:13|0.0079609
18:22:13|0.0079609
18:22:14|0.0079609
18:22:16|0.0079608
18:22:16|0.0079638
18:22:17|0.0079638
18:22:18|0.0079638
18:22:20|0.0079638
18:22:21|0.0079631
18:22:22|0.0079631
18:22:23|0.0079631
18:22:24|0.0079631
18:22:25|0.0079631
18:22:26|0.0079631
18:22:27|0.0079631
18:22:28|0.0079674
18:22:29|0.0079674
18:22:30|0.0079718
18:22:31|0.0079718
18:22:32|0.0079726
18:22:33|0.0079757
18:22:34|0.0079757
18:22:35|0.0079757
18:22:36|0.0079742
18:22:37|0.0079766
18:22:38|0.0079766
18:22:39|0.0079766
18:22:40|0.0079781
18:22:41|0.0079781
18:22:42|0.0079781
18:22:43|0.0079781
18:22:44|0.0079781
18:22:45|0.0079713
18:22:46|0.0079713
18:22:47|0.0079713
18:22:49|0.0079713
18:22:49|0.0079713
18:22:50|0.0079685
18:22:51|0.0079685
18:22:52|0.0079675
18:22:53|0.0079675
18:22:54|0.0079675
18:22:55|0.0079645
18:22:56|0.0079637
18:22:57|0.0079637
18:22:59|0.0079559
18:23:00|0.0079559
18:23:01|0.0079559
18:23:02|0.0079613
18:23:03|0.0079613
18:23:04|0.0079613
18:23:05|0.0079613
18:23:07|0.0079613
18:23:08|0.0079613
18:23:08|0.0079613
18:23:10|0.0079646
18:23:11|0.0079646
18:23:12|0.0079643
18:23:12|0.0079643
18:23:14|0.0079643
18:23:14|0.0079644
18:23:15|0.0079644
18:23:16|0.0079644
18:23:17|0.0079644
18:23:18|0.0079644
18:23:19|0.0079644
18:23:21|0.0079614
18:23:22|0.0079615
18:23:22|0.0079613
18:23:23|0.0079613
18:23:24|0.0079613
18:23:25|0.0079543
18:23:27|0.007946
18:23:28|0.007946
18:23:29|0.007946
18:23:30|0.0079461
18:23:31|0.0079461
18:23:32|0.0079489
18:23:33|0.0079555
18:23:34|0.0079556
18:23:35|0.0079558
18:23:36|0.0079558
18:23:37|0.0079558
18:23:38|0.0079558
18:23:39|0.0079559
18:23:40|0.0079559
18:23:41|0.0079559
18:23:42|0.0079559
18:23:43|0.0079559
18:23:44|0.0079559
18:23:45|0.0079559
18:23:46|0.0079556
18:23:47|0.0079512
18:23:48|0.0079507
18:23:49|0.0079483
18:23:50|0.0079483
18:23:51|0.0079483
18:23:52|0.0079485
18:23:53|0.0079468
18:23:54|0.0079468
18:23:55|0.0079468
18:23:56|0.007948
18:23:57|0.0079481
18:23:58|0.0079481
18:23:59|0.0079481
18:24:00|0.0079481
18:24:01|0.0079481
18:24:02|0.0079481
18:24:04|0.0079481
18:24:05|0.0079481
18:24:05|0.0079481
18:24:07|0.0079508
18:24:07|0.0079508
18:24:09|0.0079508
18:24:09|0.0079508
18:24:10|0.0079508
18:24:12|0.00795
18:24:13|0.00795
18:24:14|0.00795
18:24:15|0.00795
18:24:16|0.00795
18:24:17|0.0079502
18:24:18|0.0079502
18:24:19|0.0079502
18:24:21|0.00795
18:24:21|0.0079506
18:24:23|0.0079506
18:24:23|0.00795
18:24:24|0.00795
18:24:26|0.00795
18:24:27|0.00795
18:24:27|0.0079509
18:24:28|0.0079541
18:24:30|0.0079543
18:24:31|0.0079543
18:24:32|0.0079496
18:24:33|0.0079496
18:24:34|0.0079524
18:24:35|0.0079524
18:24:36|0.0079524
18:24:37|0.0079524
18:24:40|0.0079524
18:24:41|0.0079507
18:24:42|0.0079507
18:24:43|0.0079507
18:24:44|0.0079507
18:24:45|0.0079507
18:24:46|0.00795
18:24:47|0.0079516
18:24:48|0.00795
18:24:49|0.0079501
18:24:51|0.0079501
18:24:52|0.0079501
18:24:52|0.0079524
18:24:54|0.0079524
18:24:55|0.0079524
18:24:55|0.0079535
18:24:57|0.0079535
18:24:58|0.0079535
18:24:58|0.0079535
18:24:59|0.0079535
18:25:01|0.0079535
18:25:03|0.0079515
18:25:03|0.0079508
18:25:05|0.0079516
18:25:05|0.0079507
18:25:07|0.0079487
18:25:07|0.0079485
18:25:09|0.0079485
18:25:10|0.0079485
18:25:11|0.0079485
18:25:12|0.0079485
18:25:13|0.0079485
18:25:14|0.0079485
18:25:15|0.0079485
18:25:16|0.0079514
18:25:17|0.0079551
18:25:18|0.0079542
18:25:19|0.0079546
18:25:20|0.0079548
18:25:21|0.0079548
18:25:22|0.0079548
18:25:23|0.0079548
18:25:24|0.0079485
18:25:25|0.0079485
18:25:26|0.0079453
18:25:27|0.0079453
18:25:28|0.0079454
18:25:29|0.0079454
18:25:30|0.0079454
18:25:31|0.0079454
18:25:32|0.0079454
18:25:33|0.0079454
18:25:34|0.0079454
18:25:35|0.0079454
18:25:36|0.0079454
18:25:37|0.0079454
18:25:39|0.0079464
18:25:39|0.0079437
18:25:41|0.0079437
18:25:41|0.0079437
18:25:42|0.0079437
18:25:43|0.0079473
18:25:44|0.0079473
18:25:45|0.0079473
18:25:46|0.0079473
18:25:47|0.0079473
18:25:49|0.0079476
18:25:49|0.0079476
18:25:50|0.0079476
18:25:51|0.0079476
18:25:52|0.0079476
18:25:54|0.0079423
18:25:54|0.0079423
18:25:55|0.0079423
18:25:56|0.0079409
18:25:58|0.0079409
18:25:59|0.0079409
18:26:00|0.0079407
18:26:01|0.0079407
18:26:02|0.0079407
18:26:03|0.0079407
18:26:04|0.0079407
18:26:05|0.0079407
18:26:06|0.0079407
18:26:07|0.0079407
18:26:08|0.0079464
18:26:09|0.0079434
18:26:10|0.0079466
18:26:11|0.0079481
18:26:12|0.0079481
18:26:13|0.0079481
18:26:14|0.0079481
18:26:15|0.0079481
18:26:16|0.0079481
18:26:17|0.0079481
18:26:19|0.0079481
18:26:19|0.0079481
18:26:20|0.0079481
18:26:21|0.0079481
18:26:22|0.0079482
18:26:24|0.0079497
18:26:24|0.0079497
18:26:26|0.0079497
18:26:26|0.0079497
18:26:27|0.0079482
18:26:28|0.007947
18:26:29|0.007947
18:26:30|0.007947
18:26:31|0.007947
18:26:32|0.007947
18:26:33|0.007947
18:26:34|0.007947
18:26:35|0.0079512
18:26:37|0.0079513
18:26:37|0.0079513
18:26:39|0.0079513
18:26:39|0.0079542
18:26:40|0.0079517
18:26:42|0.0079517
18:26:42|0.0079517
18:26:43|0.0079517
18:26:44|0.0079517
18:26:45|0.0079438
18:26:46|0.0079449
18:26:47|0.0079449
18:26:48|0.0079449
18:26:49|0.0079449
18:26:50|0.0079503
18:26:52|0.0079503
18:26:52|0.0079503
18:26:53|0.0079503
18:26:54|0.0079484
18:26:56|0.0079514
18:26:56|0.0079514
18:26:57|0.0079514
18:26:58|0.0079514
18:26:59|0.0079514
18:27:01|0.0079514
18:27:02|0.007952
18:27:04|0.007952
18:27:05|0.007952
18:27:05|0.007952
18:27:06|0.007952
18:27:08|0.0079554
18:27:09|0.0079568
18:27:09|0.0079568
18:27:12|0.0079568
18:27:12|0.0079568
18:27:13|0.0079568
18:27:15|0.0079568
18:27:16|0.0079592
18:27:17|0.0079592
18:27:17|0.00796
18:27:19|0.0079648
18:27:19|0.0079648
18:27:21|0.0079672
18:27:22|0.007968
18:27:23|0.007968
18:27:24|0.0079702
18:27:25|0.0079702
18:27:26|0.0079702
18:27:27|0.0079702
18:27:28|0.0079713
18:27:29|0.0079713
18:27:30|0.0079715
18:27:31|0.0079715
18:27:32|0.0079704
18:27:33|0.0079703
18:27:34|0.0079703
18:27:35|0.0079703
18:27:36|0.0079703
18:27:37|0.0079703
18:27:38|0.007964
18:27:39|0.007964
18:27:40|0.0079644
18:27:41|0.0079644
18:27:42|0.0079644
18:27:43|0.0079658
18:27:44|0.0079648
18:27:45|0.0079648
18:27:46|0.0079648
18:27:47|0.0079648
18:27:48|0.0079648
18:27:49|0.0079648
18:27:50|0.0079648
18:27:51|0.0079648
18:27:52|0.0079648
18:27:53|0.0079648
18:27:54|0.0079648
18:27:55|0.0079648
18:27:56|0.0079648
18:27:57|0.0079648
18:27:58|0.0079648
18:27:59|0.0079648
18:28:00|0.0079648
18:28:02|0.0079648
18:28:02|0.0079648
18:28:04|0.0079648
18:28:05|0.0079648
18:28:05|0.0079648
18:28:06|0.0079648
18:28:08|0.0079648
18:28:09|0.0079678
18:28:10|0.0079678
18:28:12|0.0079678
18:28:13|0.0079714
18:28:14|0.0079714
18:28:14|0.0079715
18:28:16|0.0079727
18:28:16|0.0079727
18:28:17|0.0079727
18:28:18|0.0079727
18:28:19|0.0079727
18:28:21|0.0079727
18:28:21|0.0079727
18:28:22|0.0079727
18:28:24|0.0079727
18:28:25|0.0079727
18:28:25|0.0079727
18:28:27|0.007975
18:28:27|0.007975
18:28:29|0.007975
18:28:29|0.007975
18:28:30|0.007975
18:28:31|0.007975
18:28:33|0.007975
18:28:34|0.007975
18:28:35|0.0079807
18:28:36|0.0079807
18:28:37|0.0079807
18:28:37|0.0079807
18:28:39|0.007983
18:28:39|0.007983
18:28:40|0.007983
18:28:42|0.007983
18:28:42|0.007983
18:28:44|0.0079828
18:28:44|0.0079828
18:28:46|0.0079839
18:28:47|0.0079839
18:28:47|0.0079839
18:28:48|0.0079839
18:28:49|0.0079839
18:28:51|0.0079839
18:28:52|0.007983
18:28:53|0.007983
18:28:54|0.00798
18:28:55|0.00798
18:28:56|0.0079816
18:28:57|0.0079816
18:28:58|0.0079816
18:28:59|0.0079816
18:29:00|0.0079816
18:29:01|0.0079831
18:29:02|0.0079831
18:29:03|0.0079831
18:29:05|0.0079802
18:29:06|0.0079801
18:29:06|0.0079801
18:29:08|0.0079801
18:29:09|0.0079815
18:29:10|0.0079815
18:29:11|0.0079815
18:29:12|0.0079815
18:29:13|0.0079815
18:29:14|0.0079815
18:29:15|0.0079815
18:29:16|0.0079815
18:29:17|0.0079815
18:29:18|0.0079815
18:29:19|0.0079815
18:29:20|0.0079815
18:29:21|0.0079815
18:29:23|0.0079815
18:29:24|0.0079815
18:29:25|0.0079815
18:29:25|0.0079815
18:29:26|0.0079815
18:29:27|0.0079815
18:29:29|0.0079815
18:29:30|0.0079815
18:29:31|0.0079831
18:29:32|0.0079831
18:29:33|0.0079831
18:29:34|0.0079831
18:29:35|0.0079831
18:29:36|0.0079831
18:29:37|0.0079831
18:29:38|0.0079831
18:29:39|0.0079831
18:29:40|0.0079831
18:29:41|0.0079831
18:29:42|0.0079831
18:29:43|0.0079838
18:29:44|0.0079838
18:29:45|0.0079838
18:29:46|0.0079838
18:29:47|0.0079838
18:29:48|0.0079838
18:29:49|0.007984
18:29:50|0.007984
18:29:52|0.007984
18:29:52|0.007984
18:29:54|0.007984
18:29:54|0.007984
18:29:55|0.0079835
18:29:56|0.0079835
18:29:58|0.0079835
18:29:58|0.0079835
18:29:59|0.0079835
18:30:00|0.0079835
18:30:01|0.0079835
18:30:03|0.0079848
18:30:03|0.0079848
18:30:05|0.0079848
18:30:06|0.0079808
18:30:07|0.0079808
18:30:08|0.0079768
18:30:09|0.0079768
18:30:10|0.0079768
18:30:11|0.0079768
18:30:12|0.0079768
18:30:13|0.0079768
18:30:14|0.0079796
18:30:15|0.0079796
18:30:16|0.0079799
18:30:17|0.0079799
18:30:18|0.0079799
18:30:19|0.0079799
18:30:20|0.0079799
18:30:21|0.0079799
18:30:22|0.0079798
18:30:23|0.0079763
18:30:24|0.0079723
18:30:25|0.0079712
18:30:26|0.0079712
18:30:27|0.0079751
18:30:28|0.0079751
18:30:29|0.0079751
18:30:30|0.0079751
18:30:31|0.0079569
18:30:32|0.0079569
18:30:33|0.0079569
18:30:34|0.0079628
18:30:35|0.0079614
18:30:36|0.0079614
18:30:37|0.0079614
18:30:38|0.0079614
18:30:39|0.0079626
18:30:40|0.0079626
18:30:42|0.0079626
18:30:42|0.0079626
18:30:43|0.0079626
18:30:44|0.0079626
18:30:45|0.0079626
18:30:46|0.0079626
18:30:47|0.0079626
18:30:48|0.0079626
18:30:50|0.0079626
18:30:50|0.0079626
18:30:51|0.0079626
18:30:52|0.0079626
18:30:53|0.0079626
18:30:54|0.0079626
18:30:55|0.0079626
18:30:56|0.0079674
18:30:57|0.0079674
18:30:59|0.007972
18:30:59|0.007972
18:31:00|0.007972
18:31:01|0.0079783
18:31:02|0.0079823
18:31:03|0.0079823
18:31:04|0.0079835
18:31:06|0.0079794
18:31:08|0.0079838
18:31:09|0.0079838
18:31:09|0.0079838
18:31:11|0.0079838
18:31:12|0.0079838
18:31:13|0.0079838
18:31:14|0.0079831
18:31:15|0.0079831
18:31:16|0.0079831
18:31:17|0.0079831
18:31:18|0.0079831
18:31:19|0.0079831
18:31:20|0.0079831
18:31:21|0.0079831
18:31:22|0.0079831
18:31:23|0.0079831
18:31:24|0.0079831
18:31:25|0.0079831
18:31:26|0.0079831
18:31:27|0.0079801
18:31:28|0.0079778
18:31:29|0.0079788
18:31:30|0.0079788
18:31:31|0.0079788
18:31:32|0.0079738
18:31:34|0.0079668
18:31:35|0.007968
18:31:35|0.007968
18:31:37|0.007968
18:31:38|0.0079703
18:31:39|0.0079703
18:31:39|0.0079703
18:31:40|0.007969
18:31:42|0.007969
18:31:43|0.007969
18:31:44|0.0079719
18:31:45|0.0079719
18:31:46|0.0079719
18:31:47|0.0079719
18:31:47|0.007969
18:31:49|0.0079703
18:31:50|0.0079703
18:31:51|0.0079703
18:31:52|0.0079737
18:31:53|0.0079737
18:31:54|0.0079735
18:31:55|0.0079735
18:31:56|0.0079731
18:31:57|0.0079734
18:31:58|0.0079735
18:31:59|0.0079735
18:32:00|0.0079741
18:32:01|0.0079714
18:32:02|0.0079714
18:32:03|0.0079714
18:32:04|0.0079698
18:32:05|0.0079698
18:32:06|0.0079634
18:32:08|0.0079634
18:32:09|0.0079634
18:32:10|0.0079634
18:32:11|0.0079635
18:32:12|0.0079635
18:32:13|0.0079635
18:32:14|0.007963
18:32:15|0.007963
18:32:16|0.007963
18:32:17|0.007963
18:32:18|0.007963
18:32:19|0.0079611
18:32:20|0.0079634
18:32:22|0.0079634
18:32:23|0.0079634
18:32:24|0.0079634
18:32:24|0.0079634
18:32:26|0.0079635
18:32:27|0.0079635
18:32:28|0.0079635
18:32:29|0.0079635
18:32:30|0.0079635
18:32:31|0.0079635
18:32:32|0.0079655
18:32:33|0.0079643
18:32:34|0.0079638
18:32:35|0.0079638
18:32:36|0.0079638
18:32:37|0.0079638
18:32:38|0.0079638
18:32:39|0.0079647
18:32:40|0.0079647
18:32:41|0.0079647
18:32:42|0.0079711
18:32:43|0.0079711
18:32:44|0.0079711
18:32:45|0.0079687
18:32:46|0.0079687
18:32:47|0.0079687
18:32:48|0.0079687
18:32:49|0.0079687
18:32:50|0.0079687
18:32:51|0.0079687
18:32:52|0.0079687
18:32:53|0.0079687
18:32:54|0.0079687
18:32:55|0.0079687
18:32:56|0.0079687
18:32:57|0.0079687
18:32:58|0.0079687
18:32:59|0.0079642
18:33:00|0.0079642
18:33:01|0.0079642
18:33:02|0.0079642
18:33:03|0.0079642
18:33:04|0.0079669
18:33:05|0.0079669
18:33:07|0.0079669
18:33:08|0.0079694
18:33:09|0.0079694
18:33:10|0.0079694
18:33:11|0.0079733
18:33:12|0.0079733
18:33:14|0.0079733
18:33:15|0.0079733
18:33:15|0.0079733
18:33:17|0.0079733
18:33:17|0.0079733
18:33:18|0.0079733
18:33:19|0.0079733
18:33:20|0.0079733
18:33:22|0.0079733
18:33:22|0.0079711
18:33:24|0.0079711
18:33:24|0.0079711
18:33:25|0.0079711
18:33:26|0.0079711
18:33:27|0.0079711
18:33:28|0.0079711
18:33:30|0.0079711
18:33:31|0.0079711
18:33:31|0.00797
18:33:33|0.00797
18:33:34|0.00797
18:33:35|0.00797
18:33:36|0.00797
18:33:37|0.00797
18:33:38|0.00797
18:33:38|0.007969
18:33:39|0.007969
18:33:40|0.0079724
18:33:42|0.0079724
18:33:42|0.0079724
18:33:43|0.0079724
18:33:45|0.0079724
18:33:45|0.0079724
18:33:46|0.0079698
18:33:48|0.0079698
18:33:49|0.0079698
18:33:50|0.0079698
18:33:51|0.0079698
18:33:52|0.0079698
18:33:53|0.0079698
18:33:54|0.0079698
18:33:54|0.0079698
18:33:55|0.0079698
18:33:56|0.0079698
18:33:58|0.0079724
18:33:59|0.0079724
18:34:00|0.0079724
18:34:01|0.0079724
18:34:02|0.0079724
18:34:02|0.0079648
18:34:04|0.0079648
18:34:04|0.0079677
18:34:06|0.0079677
18:34:07|0.0079668
18:34:07|0.0079668
18:34:08|0.0079654
18:34:11|0.0079656
18:34:11|0.0079656
18:34:13|0.0079656
18:34:14|0.0079669
18:34:15|0.0079669
18:34:16|0.0079669
18:34:17|0.0079669
18:34:19|0.0079667
18:34:20|0.0079733
18:34:21|0.0079733
18:34:22|0.0079733
18:34:24|0.0079745
18:34:24|0.0079745
18:34:26|0.0079745
18:34:27|0.0079745
18:34:28|0.0079745
18:34:28|0.0079745
18:34:29|0.0079745
18:34:30|0.0079745
18:34:31|0.0079745
18:34:32|0.0079846
18:34:34|0.0079874
18:34:34|0.0079914
18:34:35|0.0079914
18:34:37|0.0079914
18:34:37|0.0079872
18:34:38|0.0079872
18:34:40|0.007991
18:34:41|0.0079914
18:34:41|0.0079914
18:34:42|0.0079856
18:34:43|0.007991
18:34:44|0.0079918
18:34:46|0.0079894
18:34:46|0.0079894
18:34:47|0.0079924
18:34:48|0.0079924
18:34:50|0.0079989
18:34:51|0.0079912
18:34:51|0.0079896
18:34:52|0.0079896
18:34:53|0.0079906
18:34:54|0.0079884
18:34:55|0.0079912
18:34:57|0.0079912
18:34:58|0.0079912
18:34:59|0.0079912
18:35:00|0.0079912
18:35:01|0.0079912
18:35:01|0.0079912
18:35:03|0.0079912
18:35:03|0.007995
18:35:04|0.0079965
18:35:05|0.0079954
18:35:06|0.0079912
18:35:07|0.0079912
18:35:08|0.0079912
18:35:10|0.0079912
18:35:12|0.0079912
18:35:13|0.0079873
18:35:14|0.0079893
18:35:15|0.0079893
18:35:16|0.0079893
18:35:17|0.0079893
18:35:18|0.0079906
18:35:19|0.0079825
18:35:20|0.0079825
18:35:21|0.0079825
18:35:22|0.0079825
18:35:24|0.0079825
18:35:25|0.0079825
18:35:25|0.0079837
18:35:27|0.0079838
18:35:27|0.0079838
18:35:28|0.0079828
18:35:30|0.0079828
18:35:31|0.0079828
18:35:31|0.0079807
18:35:32|0.0079807
18:35:34|0.0079807
18:35:35|0.0079807
18:35:35|0.0079807
18:35:37|0.0079823
18:35:38|0.0079831
18:35:39|0.0079831
18:35:40|0.0079841
18:35:41|0.0079837
18:35:42|0.0079837
18:35:43|0.0079838
18:35:44|0.0079896
18:35:46|0.0079814
18:35:46|0.0079814
18:35:47|0.0079814
18:35:49|0.0079801
18:35:50|0.0079801
18:35:50|0.007981
18:35:51|0.0079785
18:35:53|0.0079785
18:35:54|0.0079785
18:35:54|0.0079729
18:35:55|0.0079729
18:35:56|0.0079713
18:35:57|0.007967
18:35:59|0.0079671
18:35:59|0.0079729
18:36:00|0.0079729
18:36:02|0.0079729
18:36:03|0.0079689
18:36:04|0.0079689
18:36:04|0.0079689
18:36:05|0.0079689
18:36:07|0.0079689
18:36:08|0.0079689
18:36:08|0.0079734
18:36:10|0.0079734
18:36:11|0.0079734
18:36:13|0.0079734
18:36:13|0.0079734
18:36:14|0.0079734
18:36:15|0.0079734
18:36:17|0.0079734
18:36:17|0.0079734
18:36:18|0.0079734
18:36:20|0.0079734
18:36:21|0.0079721
18:36:22|0.0079683
18:36:22|0.0079683
18:36:24|0.0079683
18:36:24|0.0079683
18:36:25|0.0079683
18:36:26|0.0079683
18:36:27|0.0079683
18:36:29|0.0079683
18:36:29|0.0079683
18:36:30|0.0079742
18:36:32|0.0079748
18:36:32|0.0079748
18:36:34|0.0079748
18:36:35|0.0079748
18:36:36|0.0079748
18:36:37|0.0079748
18:36:38|0.0079748
18:36:39|0.0079748
18:36:40|0.0079768
18:36:41|0.0079768
18:36:42|0.0079768
18:36:43|0.00798
18:36:44|0.00798
18:36:45|0.0079781
18:36:46|0.0079774
18:36:47|0.0079792
18:36:48|0.0079792
18:36:49|0.0079792
18:36:50|0.0079792
18:36:51|0.0079792
18:36:52|0.00798
18:36:53|0.0079779
18:36:54|0.0079782
18:36:55|0.0079782
18:36:56|0.0079782
18:36:57|0.0079782
18:36:58|0.0079761
18:36:59|0.0079772
18:37:00|0.0079772
18:37:02|0.0079772
18:37:03|0.0079772
18:37:04|0.0079772
18:37:04|0.0079772
18:37:06|0.0079774
18:37:06|0.0079774
18:37:07|0.0079774
18:37:08|0.0079774
18:37:09|0.0079774
18:37:11|0.0079774
18:37:11|0.0079774
18:37:13|0.0079774
18:37:14|0.0079774
18:37:15|0.0079807
18:37:16|0.0079807
18:37:17|0.0079807
18:37:19|0.0079807
18:37:19|0.0079807
18:37:20|0.0079794
18:37:22|0.0079794
18:37:22|0.0079794
18:37:24|0.0079794
18:37:25|0.0079794
18:37:25|0.0079794
18:37:27|0.0079794
18:37:28|0.0079794
18:37:29|0.0079794
18:37:30|0.0079814
18:37:31|0.0079754
18:37:32|0.0079754
18:37:33|0.0079754
18:37:34|0.0079754
18:37:35|0.0079754
18:37:36|0.0079767
18:37:37|0.0079767
18:37:38|0.0079767
18:37:39|0.007977
18:37:40|0.0079791
18:37:41|0.0079791
18:37:42|0.0079791
18:37:43|0.0079791
18:37:45|0.0079791
18:37:45|0.0079791
18:37:46|0.0079793
18:37:47|0.0079793
18:37:48|0.0079781
18:37:49|0.0079781
18:37:50|0.0079785
18:37:52|0.0079785
18:37:53|0.0079785
18:37:54|0.0079785
18:37:55|0.0079785
18:37:56|0.0079785
18:37:57|0.0079785
18:37:58|0.0079785
18:37:59|0.0079771
18:38:00|0.0079771
18:38:01|0.0079771
18:38:02|0.0079771
18:38:03|0.0079785
18:38:04|0.0079682
18:38:05|0.0079682
18:38:06|0.0079682
18:38:07|0.0079689
18:38:08|0.0079689
18:38:09|0.0079683
18:38:10|0.0079683
18:38:11|0.0079683
18:38:12|0.0079683
18:38:13|0.0079661
18:38:14|0.0079661
18:38:15|0.0079711
18:38:16|0.0079711
18:38:17|0.0079711
18:38:18|0.0079675
18:38:19|0.0079675
18:38:20|0.0079675
18:38:22|0.0079671
18:38:23|0.0079666
18:38:23|0.0079666
18:38:24|0.0079666
18:38:26|0.0079682
18:38:27|0.0079682
18:38:27|0.0079682
18:38:28|0.0079682
18:38:29|0.0079682
18:38:31|0.0079682
18:38:32|0.0079666
18:38:33|0.0079666
18:38:34|0.0079666
18:38:35|0.0079666
18:38:36|0.0079666
18:38:37|0.0079666
18:38:38|0.0079639
18:38:39|0.0079687
18:38:40|0.0079687
18:38:41|0.0079687
18:38:42|0.0079687
18:38:43|0.0079635
18:38:44|0.0079658
18:38:45|0.0079658
18:38:46|0.0079658
18:38:47|0.0079658
18:38:48|0.0079674
18:38:49|0.0079674
18:38:50|0.0079674
18:38:51|0.0079674
18:38:52|0.0079674
18:38:53|0.0079674
18:38:54|0.0079687
18:38:55|0.0079687
18:38:56|0.0079687
18:38:57|0.0079687
18:38:58|0.0079687
18:38:59|0.0079687
18:39:00|0.0079687
18:39:01|0.0079687
18:39:02|0.0079687
18:39:03|0.0079687
18:39:04|0.0079687
18:39:05|0.0079687
18:39:06|0.0079727
18:39:07|0.0079727
18:39:08|0.0079727
18:39:09|0.0079727
18:39:10|0.0079727
18:39:11|0.0079728
18:39:12|0.0079728
18:39:13|0.0079728
18:39:14|0.0079728
18:39:15|0.0079728
18:39:17|0.0079728
18:39:18|0.0079728
18:39:18|0.0079728
18:39:21|0.0079728
18:39:21|0.0079728
18:39:23|0.0079728
18:39:24|0.0079763
18:39:24|0.0079763
18:39:26|0.0079856
18:39:26|0.0079856
18:39:28|0.0079856
18:39:28|0.0079856
18:39:29|0.0079856
18:39:30|0.0079856
18:39:31|0.0079828
18:39:33|0.0079772
18:39:33|0.0079772
18:39:35|0.0079772
18:39:36|0.007977
18:39:37|0.007977
18:39:38|0.007977
18:39:38|0.007977
18:39:40|0.007977
18:39:41|0.0079764
18:39:42|0.007978
18:39:42|0.007978
18:39:44|0.007978
18:39:45|0.007978
18:39:46|0.007978
18:39:47|0.007978
18:39:48|0.007978
18:39:49|0.007978
18:39:49|0.007978
18:39:50|0.007978
18:39:51|0.007978
18:39:53|0.007978
18:39:54|0.007978
18:39:55|0.007978
18:39:56|0.007978
18:39:57|0.007978
18:39:59|0.007978
18:39:59|0.007978
18:40:00|0.0079832
18:40:02|0.0079832
18:40:02|0.0079832
18:40:04|0.0079832
18:40:04|0.0079832
18:40:05|0.0079832
18:40:07|0.007988
18:40:08|0.0079887
18:40:09|0.0079887
18:40:10|0.0079887
18:40:11|0.0079887
18:40:12|0.0079887
18:40:13|0.0079887
18:40:14|0.0079887
18:40:15|0.0079887
18:40:17|0.0079893
18:40:17|0.0079893
18:40:18|0.0079893
18:40:20|0.0079893
18:40:21|0.0079893
18:40:22|0.0079893
18:40:24|0.0079893
18:40:24|0.0079893
18:40:26|0.0079907
18:40:26|0.0079907
18:40:28|0.0079907
18:40:28|0.0079907
18:40:29|0.0079907
18:40:31|0.0079898
18:40:31|0.0079898
18:40:32|0.0079901
18:40:33|0.0079901
18:40:34|0.0079901
18:40:36|0.0079901
18:40:37|0.0079901
18:40:38|0.0079901
18:40:39|0.0079883
18:40:39|0.0079883
18:40:41|0.0079883
18:40:42|0.0079858
18:40:43|0.0079858
18:40:44|0.0079858
18:40:45|0.0079858
18:40:46|0.0079843
18:40:47|0.0079843
18:40:48|0.0079843
18:40:49|0.0079843
18:40:51|0.0079819
18:40:51|0.0079819
18:40:52|0.0079795
18:40:53|0.0079795
18:40:55|0.0079852
18:40:55|0.0079852
18:40:57|0.0079852
18:40:57|0.0079852
18:40:58|0.0079863
18:40:59|0.0079863
18:41:01|0.0079865
18:41:02|0.0079855
18:41:02|0.0079855
18:41:04|0.007985
18:41:05|0.0079849
18:41:05|0.0079866
18:41:06|0.0079882
18:41:08|0.0079883
18:41:09|0.0079875
18:41:10|0.0079866
18:41:11|0.0079866
18:41:12|0.0079866
18:41:13|0.0079866
18:41:14|0.0079875
18:41:15|0.007985
18:41:17|0.007985
18:41:18|0.007985
18:41:20|0.007985
18:41:21|0.007985
18:41:22|0.0079852
18:41:22|0.0079852
18:41:23|0.0079852
18:41:25|0.0079852
18:41:25|0.0079852
18:41:27|0.0079852
18:41:27|0.0079852
18:41:28|0.0079852
18:41:30|0.0079852
18:41:31|0.007985
18:41:31|0.0079844
18:41:33|0.0079844
18:41:33|0.0079844
18:41:34|0.007985
18:41:36|0.007985
18:41:37|0.007985
18:41:38|0.007985
18:41:39|0.0079837
18:41:40|0.0079837
18:41:41|0.0079837
18:41:41|0.0079802
18:41:42|0.007983
18:41:44|0.0079824
18:41:44|0.0079824
18:41:46|0.0079824
18:41:46|0.0079824
18:41:47|0.0079824
18:41:48|0.0079824
18:41:49|0.0079824
18:41:51|0.0079824
18:41:52|0.0079825
18:41:53|0.0079824
18:41:53|0.0079824
18:41:55|0.0079824
18:41:55|0.0079831
18:41:56|0.0079831
18:41:57|0.0079831
18:41:59|0.0079831
18:42:00|0.0079843
18:42:01|0.0079843
18:42:02|0.0079843
18:42:03|0.0079824
18:42:04|0.0079824
18:42:05|0.0079819
18:42:06|0.0079847
18:42:07|0.0079847
18:42:08|0.0079843
18:42:09|0.0079935
18:42:10|0.0079935
18:42:11|0.0079906
18:42:12|0.0079922
18:42:13|0.0079922
18:42:14|0.0079922
18:42:15|0.0079922
18:42:16|0.0079936
18:42:17|0.0079936
18:42:18|0.0079982
18:42:19|0.0079982
18:42:20|0.008
18:42:21|0.0079999
18:42:22|0.008
18:42:23|0.008
18:42:24|0.008
18:42:25|0.008
18:42:26|0.0079996
18:42:27|0.0079996
18:42:28|0.0079978
18:42:29|0.0079978
18:42:30|0.0079978
18:42:31|0.0079978
18:42:32|0.0079978
18:42:33|0.0079993
18:42:34|0.0079993
18:42:35|0.0079993
18:42:36|0.0079993
18:42:38|0.0079993
18:42:39|0.0079986
18:42:39|0.0079986
18:42:40|0.0079986
18:42:42|0.0079979
18:42:42|0.0079979
18:42:44|0.0079992
18:42:44|0.0079992
18:42:46|0.007997
18:42:46|0.007997
18:42:48|0.0079975
18:42:48|0.0079892
18:42:49|0.0079892
18:42:50|0.0079892
18:42:52|0.0079892
18:42:53|0.0079892
18:42:53|0.0079892
18:42:54|0.0079892
18:42:55|0.0079892
18:42:56|0.0079939
18:42:58|0.0079939
18:42:58|0.0079939
18:43:00|0.0079939
18:43:01|0.0079939
18:43:02|0.0079939
18:43:03|0.0079939
18:43:03|0.0079923
18:43:04|0.0079883
18:43:06|0.0079883
18:43:07|0.0079883
18:43:08|0.0079866
18:43:09|0.0079866
18:43:10|0.0079866
18:43:11|0.0079866
18:43:12|0.0079866
18:43:13|0.0079866
18:43:14|0.0079866
18:43:15|0.0079866
18:43:16|0.0079866
18:43:17|0.0079866
18:43:18|0.0079866
18:43:20|0.0079866
18:43:20|0.0079912
18:43:21|0.0079866
18:43:23|0.0079866
18:43:24|0.0079939
18:43:25|0.0079939
18:43:26|0.0079915
18:43:26|0.0079915
18:43:27|0.0079915
18:43:28|0.0079915
18:43:30|0.0079944
18:43:31|0.0079936
18:43:32|0.0079936
18:43:33|0.0079936
18:43:33|0.0079936
18:43:35|0.0079912
18:43:35|0.0079912
18:43:36|0.0079912
18:43:38|0.0079912
18:43:38|0.0079875
18:43:39|0.0079875
18:43:41|0.0079875
18:43:42|0.0079875
18:43:43|0.0079875
18:43:43|0.0079875
18:43:44|0.0079885
18:43:46|0.0079885
18:43:47|0.0079866
18:43:47|0.0079866
18:43:49|0.0079867
18:43:50|0.007988
18:43:51|0.0079909
18:43:51|0.0079909
18:43:52|0.0079909
18:43:53|0.0079909
18:43:54|0.0079884
18:43:56|0.0079884
18:43:57|0.0079884
18:43:57|0.0079884
18:43:59|0.0079884
18:43:59|0.0079884
18:44:01|0.0079884
18:44:02|0.0079884
18:44:03|0.0079879
18:44:03|0.0079879
18:44:05|0.0079879
18:44:06|0.0079879
18:44:07|0.0079879
18:44:08|0.0079879
18:44:09|0.0079879
18:44:09|0.0079879
18:44:11|0.0079879
18:44:12|0.0079879
18:44:12|0.0079879
18:44:14|0.0079909
18:44:15|0.0079909
18:44:16|0.0079909
18:44:16|0.0079909
18:44:18|0.0079882
18:44:18|0.0079882
18:44:20|0.0079882
18:44:21|0.0079882
18:44:21|0.0079882
18:44:22|0.0079882
18:44:24|0.0079882
18:44:25|0.0079882
18:44:25|0.0079882
18:44:26|0.0079882
18:44:28|0.0079882
18:44:29|0.0079882
18:44:30|0.0079882
18:44:31|0.0079882
18:44:32|0.0079882
18:44:33|0.0079882
18:44:34|0.0079882
18:44:35|0.0079882
18:44:36|0.0079878
18:44:37|0.0079878
18:44:38|0.0079876
18:44:39|0.0079878
18:44:40|0.0079878
18:44:41|0.0079878
18:44:42|0.0079875
18:44:43|0.0079875
18:44:44|0.0079867
18:44:45|0.0079866
18:44:46|0.0079866
18:44:47|0.0079866
18:44:48|0.0079854
18:44:49|0.0079854
18:44:50|0.0079854
18:44:51|0.0079854
18:44:52|0.0079842
18:44:53|0.0079812
18:44:54|0.0079812
18:44:55|0.0079834
18:44:56|0.0079834
18:44:57|0.0079834
18:44:58|0.0079834
18:44:59|0.0079803
18:45:00|0.0079831
18:45:01|0.0079831
18:45:02|0.0079831
18:45:04|0.0079831
18:45:05|0.0079831
18:45:05|0.0079831
18:45:07|0.0079831
18:45:08|0.0079831
18:45:09|0.0079831
18:45:10|0.0079831
18:45:11|0.0079831
18:45:12|0.0079831
18:45:12|0.007985
18:45:13|0.0079831
18:45:15|0.0079831
18:45:15|0.0079831
18:45:16|0.0079831
18:45:17|0.0079831
18:45:19|0.0079831
18:45:19|0.0079831
18:45:21|0.0079831
18:45:22|0.007981
18:45:22|0.0079859
18:45:25|0.00798
18:45:25|0.00798
18:45:26|0.0079792
18:45:27|0.0079792
18:45:28|0.0079788
18:45:29|0.0079788
18:45:30|0.0079788
18:45:31|0.0079788
18:45:33|0.0079788
18:45:33|0.0079824
18:45:34|0.0079824
18:45:35|0.0079824
18:45:36|0.0079824
18:45:37|0.0079824
18:45:38|0.0079824
18:45:39|0.0079824
18:45:40|0.0079824
18:45:41|0.0079803
18:45:42|0.0079803
18:45:43|0.0079803
18:45:44|0.0079803
18:45:45|0.0079803
18:45:46|0.007978
18:45:47|0.0079779
18:45:48|0.0079763
18:45:49|0.0079763
18:45:50|0.0079763
18:45:51|0.0079736
18:45:52|0.0079736
18:45:53|0.0079736
18:45:54|0.0079736
18:45:55|0.0079741
18:45:57|0.0079741
18:45:57|0.0079741
18:45:58|0.0079741
18:46:00|0.0079736
18:46:00|0.0079736
18:46:01|0.0079774
18:46:02|0.0079774
18:46:03|0.0079774
18:46:04|0.0079774
18:46:06|0.0079751
18:46:06|0.007976
18:46:08|0.007976
18:46:09|0.007976
18:46:09|0.007976
18:46:10|0.007976
18:46:11|0.007976
18:46:12|0.007976
18:46:14|0.007976
18:46:14|0.0079682
18:46:15|0.0079682
18:46:16|0.0079682
18:46:17|0.0079682
18:46:19|0.0079703
18:46:19|0.0079703
18:46:20|0.0079703
18:46:22|0.0079703
18:46:22|0.0079703
18:46:24|0.0079713
18:46:25|0.0079782
18:46:25|0.0079727
18:46:26|0.0079736
18:46:28|0.0079722
18:46:29|0.0079722
18:46:31|0.0079722
18:46:32|0.0079724
18:46:32|0.0079724
18:46:33|0.0079724
18:46:34|0.0079724
18:46:35|0.0079711
18:46:37|0.0079706
18:46:37|0.0079706
18:46:38|0.0079706
18:46:40|0.0079706
18:46:40|0.0079706
18:46:42|0.0079706
18:46:42|0.0079721
18:46:43|0.0079721
18:46:45|0.0079721
18:46:45|0.0079721
18:46:46|0.0079721
18:46:47|0.0079721
18:46:48|0.0079721
18:46:49|0.007972
18:46:50|0.007972
18:46:51|0.0079721
18:46:53|0.0079721
18:46:53|0.0079721
18:46:54|0.0079721
18:46:56|0.0079721
18:46:57|0.0079721
18:46:57|0.0079718
18:46:58|0.0079718
18:46:59|0.0079721
18:47:01|0.0079721
18:47:01|0.0079721
18:47:02|0.0079721
18:47:04|0.0079721
18:47:04|0.0079718
18:47:05|0.0079718
18:47:06|0.0079718
18:47:07|0.0079718
18:47:09|0.0079718
18:47:09|0.0079718
18:47:10|0.0079718
18:47:12|0.0079721
18:47:12|0.0079721
18:47:14|0.0079721
18:47:14|0.0079721
18:47:15|0.0079696
18:47:16|0.0079696
18:47:17|0.0079696
18:47:18|0.0079696
18:47:20|0.0079696
18:47:20|0.0079696
18:47:21|0.0079696
18:47:23|0.0079689
18:47:24|0.0079689
18:47:25|0.0079689
18:47:26|0.0079696
18:47:27|0.0079696
18:47:28|0.0079688
18:47:29|0.0079679
18:47:30|0.0079679
18:47:31|0.0079679
18:47:32|0.0079679
18:47:33|0.0079679
18:47:34|0.0079679
18:47:35|0.0079696
18:47:36|0.0079696
18:47:37|0.0079696
18:47:38|0.0079696
18:47:40|0.0079696
18:47:41|0.007972
18:47:42|0.0079698
18:47:43|0.0079696
18:47:44|0.0079695
18:47:45|0.0079695
18:47:46|0.0079695
18:47:47|0.0079695
18:47:48|0.0079695
18:47:49|0.0079695
18:47:50|0.0079695
18:47:52|0.007968
18:47:53|0.0079679
18:47:53|0.0079679
18:47:54|0.0079679
18:47:56|0.0079679
18:47:56|0.0079679
18:47:58|0.0079666
18:47:58|0.0079666
18:48:00|0.0079666
18:48:00|0.0079666
18:48:02|0.0079666
18:48:03|0.0079666
18:48:04|0.0079666
18:48:04|0.0079666
18:48:05|0.0079668
18:48:06|0.0079668
18:48:08|0.0079668
18:48:09|0.0079668
18:48:10|0.0079668
18:48:10|0.0079668
18:48:12|0.0079668
18:48:13|0.0079669
18:48:14|0.0079669
18:48:15|0.0079669
18:48:15|0.0079669
18:48:17|0.0079669
18:48:18|0.0079669
18:48:19|0.0079669
18:48:20|0.0079669
18:48:21|0.0079696
18:48:22|0.0079696
18:48:24|0.0079696
18:48:25|0.0079696
18:48:26|0.0079696
18:48:26|0.0079696
18:48:27|0.0079696
18:48:29|0.0079696
18:48:30|0.0079696
18:48:31|0.0079694
18:48:32|0.0079694
18:48:33|0.0079694
18:48:35|0.0079694
18:48:36|0.0079694
18:48:36|0.0079694
18:48:38|0.0079694
18:48:39|0.0079667
18:48:39|0.0079667
18:48:40|0.0079667
18:48:42|0.0079694
18:48:43|0.0079694
18:48:43|0.0079694
18:48:44|0.0079694
18:48:46|0.0079694
18:48:46|0.0079682
18:48:47|0.0079682
18:48:48|0.0079682
18:48:49|0.0079682
18:48:50|0.0079682
18:48:51|0.0079682
18:48:52|0.0079682
18:48:53|0.0079682
18:48:54|0.0079682
18:48:55|0.0079682
18:48:56|0.0079682
18:48:58|0.0079682
18:48:59|0.0079682
18:48:59|0.0079682
18:49:00|0.0079682
18:49:02|0.0079682
18:49:02|0.0079682
18:49:03|0.0079682
18:49:04|0.0079682
18:49:05|0.0079696
18:49:07|0.0079696
18:49:07|0.0079696
18:49:08|0.0079696
18:49:10|0.0079696
18:49:10|0.0079696
18:49:12|0.0079696
18:49:13|0.0079695
18:49:14|0.0079695
18:49:15|0.0079696
18:49:16|0.0079696
18:49:17|0.0079696
18:49:18|0.0079696
18:49:18|0.0079696
18:49:20|0.0079696
18:49:21|0.0079696
18:49:21|0.0079696
18:49:23|0.0079696
18:49:23|0.0079696
18:49:25|0.0079696
18:49:26|0.0079696
18:49:27|0.0079696
18:49:28|0.0079696
18:49:29|0.0079696
18:49:30|0.0079696
18:49:31|0.0079693
18:49:32|0.0079693
18:49:33|0.0079693
18:49:34|0.0079693
18:49:35|0.0079693
18:49:36|0.0079693
18:49:37|0.0079693
18:49:38|0.0079693
18:49:39|0.0079693
18:49:40|0.0079693
18:49:41|0.0079693
18:49:42|0.0079693
18:49:43|0.007969
18:49:44|0.0079693
18:49:45|0.0079693
18:49:46|0.0079673
18:49:47|0.0079673
18:49:48|0.0079673
18:49:49|0.0079673
18:49:50|0.0079673
18:49:51|0.0079673
18:49:52|0.0079673
18:49:53|0.0079673
18:49:54|0.0079673
18:49:56|0.0079673
18:49:56|0.0079673
18:49:57|0.0079673
18:49:59|0.0079673
18:49:59|0.0079673
18:50:01|0.0079673
18:50:01|0.007968
18:50:03|0.0079688
18:50:05|0.0079688
18:50:05|0.0079688
18:50:06|0.0079688
18:50:08|0.0079688
18:50:08|0.0079688
18:50:09|0.0079688
18:50:10|0.0079687
18:50:11|0.0079687
18:50:12|0.0079687
18:50:13|0.0079687
18:50:14|0.0079687
18:50:15|0.0079687
18:50:16|0.0079687
18:50:17|0.0079687
18:50:18|0.0079687
18:50:19|0.0079687
18:50:20|0.0079687
18:50:21|0.0079687
18:50:22|0.0079687
18:50:23|0.0079687
18:50:25|0.0079687
18:50:27|0.0079687
18:50:28|0.0079687
18:50:28|0.0079687
18:50:30|0.0079687
18:50:30|0.0079687
18:50:31|0.0079644
18:50:32|0.0079644
18:50:33|0.0079644
18:50:35|0.0079644
18:50:35|0.0079638
18:50:37|0.0079635
18:50:37|0.0079655
18:50:38|0.0079655
18:50:40|0.0079655
18:50:41|0.0079655
18:50:42|0.0079655
18:50:42|0.0079655
18:50:43|0.0079655
18:50:45|0.0079655
18:50:46|0.0079655
18:50:47|0.0079655
18:50:48|0.0079655
18:50:49|0.0079655
18:50:49|0.0079662
18:50:50|0.0079662
18:50:52|0.0079662
18:50:52|0.0079662
18:50:54|0.0079662
18:50:55|0.0079662
18:50:56|0.0079679
18:50:57|0.0079679
18:50:58|0.0079679
18:50:59|0.0079679
18:50:59|0.0079679
18:51:00|0.0079679
18:51:03|0.0079679
18:51:03|0.0079679
18:51:04|0.0079679
18:51:06|0.0079679
18:51:06|0.0079679
18:51:07|0.0079679
18:51:08|0.0079679
18:51:09|0.0079679
18:51:11|0.0079679
18:51:11|0.0079664
18:51:12|0.0079664
18:51:13|0.0079664
18:51:14|0.0079664
18:51:15|0.0079664
18:51:16|0.0079673
18:51:17|0.0079673
18:51:18|0.0079673
18:51:19|0.0079673
18:51:20|0.0079673
18:51:21|0.007968
18:51:22|0.007968
18:51:23|0.0079649
18:51:24|0.0079649
18:51:26|0.0079632
18:51:27|0.0079632
18:51:28|0.0079632
18:51:29|0.0079632
18:51:30|0.0079662
18:51:31|0.0079744
18:51:32|0.0079746
18:51:33|0.0079746
18:51:34|0.0079746
18:51:35|0.0079746
18:51:36|0.0079759
18:51:38|0.0079775
18:51:39|0.0079775
18:51:40|0.0079775
18:51:40|0.0079774
18:51:41|0.0079774
18:51:43|0.0079794
18:51:44|0.0079794
18:51:46|0.0079794
18:51:46|0.0079763
18:51:47|0.0079763
18:51:48|0.0079763
18:51:50|0.0079763
18:51:51|0.0079792
18:51:51|0.0079792
18:51:52|0.0079792
18:51:53|0.0079694
18:51:54|0.0079694
18:51:56|0.0079695
18:51:56|0.0079695
18:51:58|0.0079695
18:51:58|0.0079695
18:52:00|0.0079695
18:52:00|0.0079711
18:52:01|0.0079711
18:52:02|0.0079711
18:52:03|0.0079711
18:52:04|0.0079711
18:52:06|0.0079711
18:52:07|0.0079711
18:52:07|0.0079711
18:52:09|0.0079711
18:52:10|0.0079711
18:52:10|0.0079711
18:52:12|0.0079711
18:52:13|0.0079711
18:52:13|0.0079711
18:52:14|0.0079711
18:52:15|0.0079743
18:52:17|0.0079759
18:52:17|0.007976
18:52:18|0.007976
18:52:19|0.007976
18:52:20|0.007976
18:52:22|0.0079761
18:52:23|0.0079761
18:52:24|0.0079736
18:52:25|0.0079736
18:52:26|0.0079723
18:52:27|0.0079723
18:52:28|0.0079723
18:52:29|0.0079723
18:52:30|0.0079723
18:52:31|0.0079723
18:52:32|0.0079723
18:52:33|0.0079723
18:52:34|0.0079765
18:52:35|0.0079765
18:52:36|0.0079765
18:52:37|0.0079768
18:52:38|0.0079768
18:52:39|0.0079768
18:52:40|0.0079768
18:52:41|0.0079723
18:52:42|0.0079723
18:52:43|0.0079723
18:52:44|0.0079723
18:52:45|0.0079723
18:52:46|0.0079723
18:52:47|0.0079723
18:52:48|0.0079723
18:52:49|0.0079723
18:52:50|0.0079691
18:52:51|0.007972
18:52:52|0.007972
18:52:53|0.007972
18:52:54|0.007972
18:52:55|0.0079692
18:52:56|0.0079692
18:52:57|0.0079692
18:52:58|0.0079692
18:52:59|0.0079692
18:53:00|0.0079692
18:53:01|0.0079692
18:53:02|0.0079701
18:53:03|0.0079701
18:53:04|0.0079701
18:53:05|0.0079701
18:53:06|0.0079701
18:53:07|0.0079701
18:53:08|0.0079701
18:53:09|0.0079701
18:53:10|0.0079701
18:53:11|0.0079701
18:53:12|0.0079663
18:53:13|0.0079674
18:53:14|0.0079667
18:53:15|0.0079667
18:53:16|0.0079667
18:53:18|0.0079667
18:53:18|0.0079667
18:53:19|0.0079667
18:53:20|0.0079658
18:53:22|0.0079649
18:53:22|0.0079702
18:53:23|0.0079702
18:53:24|0.0079702
18:53:25|0.0079702
18:53:26|0.007969
18:53:27|0.007969
18:53:28|0.007969
18:53:30|0.007969
18:53:31|0.0079682
18:53:32|0.0079682
18:53:33|0.0079667
18:53:34|0.0079667
18:53:35|0.0079667
18:53:36|0.0079674
18:53:37|0.0079674
18:53:38|0.0079674
18:53:39|0.0079674
18:53:40|0.0079674
18:53:41|0.0079674
18:53:42|0.0079674
18:53:43|0.0079674
18:53:44|0.0079696
18:53:45|0.0079696
18:53:46|0.0079696
18:53:47|0.0079696
18:53:48|0.0079696
18:53:49|0.0079696
18:53:50|0.0079696
18:53:51|0.0079696
18:53:52|0.0079696
18:53:53|0.0079696
18:53:54|0.0079695
18:53:55|0.0079695
18:53:56|0.0079727
18:53:57|0.0079727
18:53:58|0.0079727
18:53:59|0.0079727
18:54:00|0.0079726
18:54:01|0.0079726
18:54:02|0.0079726
18:54:03|0.0079712
18:54:04|0.0079712
18:54:05|0.0079712
18:54:06|0.0079712
18:54:07|0.0079712
18:54:08|0.0079712
18:54:10|0.0079712
18:54:10|0.0079712
18:54:12|0.0079712
18:54:13|0.0079712
18:54:13|0.0079712
18:54:14|0.0079712
18:54:15|0.0079708
18:54:16|0.0079708
18:54:18|0.0079708
18:54:18|0.0079708
18:54:19|0.0079708
18:54:21|0.0079708
18:54:22|0.0079675
18:54:22|0.0079675
18:54:23|0.0079675
18:54:24|0.0079675
18:54:26|0.0079704
18:54:26|0.0079704
18:54:28|0.0079704
18:54:29|0.0079704
18:54:30|0.0079704
18:54:31|0.0079704
18:54:33|0.0079704
18:54:34|0.0079704
18:54:34|0.0079704
18:54:36|0.0079704
18:54:36|0.0079704
18:54:38|0.0079704
18:54:38|0.0079704
18:54:40|0.0079704
18:54:40|0.0079704
18:54:41|0.0079703
18:54:42|0.0079703
18:54:43|0.0079703
18:54:45|0.0079703
18:54:46|0.0079693
18:54:47|0.0079693
18:54:47|0.0079693
18:54:49|0.0079693
18:54:49|0.0079693
18:54:51|0.0079693
18:54:52|0.0079726
18:54:53|0.0079726
18:54:54|0.0079743
18:54:55|0.0079722
18:54:56|0.0079722
18:54:57|0.0079722
18:54:58|0.0079722
18:54:59|0.0079722
18:55:01|0.0079722
18:55:02|0.0079722
18:55:02|0.0079722
18:55:04|0.0079722
18:55:04|0.0079665
18:55:05|0.0079665
18:55:06|0.0079665
18:55:07|0.0079665
18:55:09|0.0079665
18:55:09|0.0079665
18:55:10|0.0079665
18:55:11|0.0079665
18:55:13|0.0079665
18:55:14|0.0079722
18:55:15|0.0079724
18:55:16|0.0079725
18:55:17|0.0079725
18:55:18|0.0079694
18:55:19|0.0079712
18:55:20|0.0079712
18:55:20|0.0079712
18:55:22|0.0079712
18:55:22|0.0079712
18:55:24|0.0079712
18:55:24|0.007966
18:55:25|0.0079688
18:55:27|0.0079693
18:55:28|0.0079696
18:55:30|0.0079696
18:55:30|0.0079696
18:55:31|0.0079696
18:55:33|0.0079714
18:55:34|0.0079714
18:55:34|0.007972
18:55:36|0.007972
18:55:37|0.007972
18:55:38|0.0079725
18:55:38|0.0079725
18:55:39|0.0079725
18:55:40|0.0079714
18:55:41|0.0079714
18:55:43|0.0079714
18:55:44|0.0079702
18:55:44|0.0079702
18:55:45|0.0079702
18:55:46|0.0079702
18:55:47|0.0079702
18:55:48|0.0079702
18:55:50|0.0079702
18:55:50|0.0079702
18:55:52|0.0079725
18:55:53|0.0079725
18:55:54|0.0079725
18:55:55|0.0079725
18:55:56|0.0079725
18:55:56|0.0079725
18:55:58|0.0079663
18:55:59|0.0079663
18:56:00|0.0079663
18:56:01|0.0079691
18:56:01|0.0079663
18:56:02|0.0079663
18:56:04|0.0079668
18:56:05|0.0079668
18:56:06|0.0079677
18:56:06|0.0079664
18:56:08|0.007968
18:56:09|0.007968
18:56:10|0.007968
18:56:11|0.007971
18:56:12|0.007971
18:56:12|0.007971
18:56:14|0.007971
18:56:15|0.007971
18:56:16|0.007971
18:56:17|0.007971
18:56:18|0.007971
18:56:19|0.007971
18:56:20|0.0079704
18:56:21|0.0079704
18:56:22|0.0079704
18:56:23|0.0079704
18:56:24|0.0079704
18:56:25|0.0079704
18:56:26|0.0079704
18:56:27|0.0079704
18:56:28|0.0079704
18:56:29|0.0079704
18:56:30|0.0079704
18:56:31|0.0079704
18:56:32|0.0079704
18:56:33|0.0079679
18:56:34|0.0079679
18:56:35|0.0079679
18:56:36|0.0079679
18:56:37|0.0079679
18:56:38|0.0079679
18:56:39|0.0079674
18:56:40|0.007965
18:56:41|0.007965
18:56:42|0.007965
18:56:43|0.007965
18:56:44|0.0079568
18:56:45|0.0079568
18:56:46|0.0079568
18:56:47|0.0079529
18:56:48|0.0079529
18:56:50|0.0079529
18:56:51|0.0079529
18:56:52|0.0079533
18:56:53|0.0079533
18:56:54|0.0079533
18:56:55|0.0079533
18:56:56|0.0079529
18:56:57|0.0079529
18:56:58|0.0079529
18:56:59|0.0079529
18:57:00|0.0079529
18:57:01|0.0079529
18:57:03|0.0079408
18:57:03|0.0079401
18:57:04|0.0079472
18:57:06|0.0079448
18:57:07|0.0079448
18:57:07|0.0079495
18:57:09|0.0079495
18:57:10|0.0079496
18:57:11|0.0079496
18:57:12|0.0079496
18:57:12|0.0079496
18:57:14|0.0079496
18:57:15|0.0079496
18:57:16|0.0079515
18:57:17|0.0079515
18:57:18|0.0079515
18:57:19|0.0079515
18:57:21|0.0079515
18:57:21|0.0079515
18:57:22|0.0079515
18:57:23|0.0079403
18:57:24|0.0079432
18:57:25|0.0079432
18:57:27|0.0079432
18:57:27|0.0079448
18:57:28|0.0079448
18:57:29|0.0079448
18:57:31|0.0079451
18:57:32|0.0079411
18:57:33|0.0079411
18:57:34|0.0079411
18:57:35|0.0079411
18:57:36|0.0079411
18:57:37|0.007944
18:57:38|0.007944
18:57:39|0.007944
18:57:40|0.007944
18:57:41|0.007944
18:57:42|0.007944
18:57:43|0.007944
18:57:44|0.007944
18:57:45|0.007944
18:57:46|0.007944
18:57:47|0.007944
18:57:48|0.007944
18:57:49|0.007944
18:57:50|0.0079419
18:57:51|0.0079413
18:57:52|0.0079412
18:57:53|0.0079366
18:57:54|0.0079393
18:57:55|0.0079393
18:57:56|0.0079393
18:57:57|0.0079393
18:57:58|0.0079393
18:57:59|0.0079393
18:58:00|0.00794
18:58:02|0.00794
18:58:02|0.00794
18:58:03|0.0079499
18:58:05|0.0079529
18:58:05|0.0079545
18:58:06|0.007955
18:58:07|0.007955
18:58:08|0.007955
18:58:09|0.007955
18:58:10|0.007955
18:58:12|0.0079708
18:58:13|0.0079635
18:58:14|0.0079635
18:58:15|0.0079634
18:58:16|0.0079634
18:58:17|0.0079634
18:58:18|0.0079634
18:58:19|0.0079634
18:58:20|0.0079616
18:58:21|0.0079585
18:58:22|0.0079585
18:58:23|0.0079617
18:58:24|0.0079615
18:58:25|0.0079615
18:58:26|0.0079616
18:58:27|0.0079616
18:58:28|0.0079615
18:58:29|0.0079615
18:58:30|0.0079615
18:58:31|0.0079615
18:58:32|0.0079615
18:58:33|0.0079615
18:58:34|0.0079615
18:58:35|0.0079626
18:58:36|0.0079626
18:58:37|0.0079675
18:58:38|0.0079682
18:58:39|0.0079682
18:58:40|0.0079682
18:58:42|0.0079682
18:58:43|0.0079682
18:58:43|0.0079674
18:58:45|0.0079674
18:58:45|0.0079674
18:58:46|0.0079674
18:58:47|0.0079674
18:58:48|0.0079673
18:58:49|0.0079673
18:58:51|0.0079674
18:58:51|0.0079674
18:58:53|0.0079674
18:58:53|0.0079674
18:58:54|0.0079656
18:58:56|0.0079656
18:58:56|0.0079615
18:58:57|0.0079615
18:58:58|0.0079615
18:58:59|0.0079615
18:59:00|0.0079615
18:59:02|0.0079615
18:59:03|0.0079611
18:59:04|0.0079611
18:59:05|0.0079611
18:59:06|0.0079611
18:59:06|0.0079611
18:59:08|0.0079611
18:59:09|0.007963
18:59:10|0.007963
18:59:11|0.007963
18:59:12|0.007963
18:59:13|0.0079656
18:59:14|0.007967
18:59:15|0.007967
18:59:16|0.007967
18:59:17|0.007967
18:59:18|0.0079673
18:59:19|0.0079634
18:59:20|0.0079633
18:59:21|0.0079633
18:59:22|0.0079633
18:59:23|0.0079633
18:59:24|0.0079612
18:59:25|0.0079612
18:59:26|0.0079612
18:59:27|0.0079612
18:59:28|0.0079612
18:59:29|0.0079612
18:59:30|0.0079612
18:59:31|0.0079612
18:59:32|0.0079612
18:59:33|0.0079612
18:59:34|0.0079642
18:59:35|0.0079642
18:59:36|0.0079642
18:59:37|0.0079642
18:59:38|0.0079642
18:59:39|0.0079642
18:59:40|0.007963
18:59:41|0.007963
18:59:42|0.007963
18:59:43|0.007963
18:59:44|0.007963
18:59:45|0.007963
18:59:46|0.007963
18:59:47|0.007963
18:59:48|0.0079631
18:59:49|0.0079631
18:59:50|0.0079631
18:59:51|0.0079631
18:59:53|0.0079631
18:59:53|0.0079631
18:59:54|0.0079631
18:59:55|0.0079631
18:59:56|0.0079631
18:59:58|0.0079563
18:59:58|0.0079543
19:00:00|0.0079543
19:00:01|0.0079543
19:00:02|0.0079543
19:00:03|0.0079543
19:00:04|0.0079542
19:00:04|0.0079542
19:00:06|0.0079542
19:00:07|0.0079542
19:00:08|0.0079573
19:00:10|0.0079573
19:00:10|0.0079573
19:00:11|0.0079573
19:00:12|0.0079573
19:00:13|0.0079573
19:00:14|0.0079573
19:00:15|0.0079573
19:00:16|0.0079536
19:00:17|0.0079519
19:00:18|0.0079519
19:00:19|0.0079519
19:00:20|0.0079519
19:00:21|0.0079519
19:00:22|0.0079519
19:00:23|0.0079519
19:00:24|0.0079519
19:00:25|0.0079519
19:00:26|0.0079519
19:00:27|0.0079519
19:00:29|0.0079513
19:00:29|0.0079513
19:00:30|0.0079513
19:00:31|0.0079513
19:00:32|0.007945
19:00:33|0.007945
19:00:35|0.0079465
19:00:36|0.0079465
19:00:37|0.0079483
19:00:38|0.0079483
19:00:39|0.0079484
19:00:40|0.0079484
19:00:41|0.0079484
19:00:43|0.0079484
19:00:44|0.0079484
19:00:45|0.0079484
19:00:46|0.0079484
19:00:47|0.0079484
19:00:47|0.0079484
19:00:49|0.0079484
19:00:49|0.0079484
19:00:50|0.0079468
19:00:52|0.0079468
19:00:53|0.0079484
19:00:54|0.0079484
19:00:55|0.0079484
19:00:55|0.0079484
19:00:57|0.0079484
19:00:58|0.0079484
19:00:58|0.0079484
19:01:00|0.0079484
19:01:01|0.0079482
19:01:02|0.0079433
19:01:03|0.0079434
19:01:03|0.0079446
19:01:05|0.0079476
19:01:05|0.0079476
19:01:07|0.0079464
19:01:07|0.0079464
19:01:08|0.0079464
19:01:10|0.0079464
19:01:11|0.0079425
19:01:11|0.0079425
19:01:12|0.0079425
19:01:14|0.0079404
19:01:14|0.0079404
19:01:15|0.0079404
19:01:16|0.0079404
19:01:18|0.0079396
19:01:19|0.0079396
19:01:20|0.0079396
19:01:21|0.007942
19:01:22|0.0079437
19:01:23|0.0079437
19:01:24|0.0079437
19:01:25|0.0079437
19:01:26|0.0079437
19:01:27|0.0079437
19:01:28|0.0079437
19:01:29|0.0079437
19:01:30|0.0079437
19:01:31|0.0079437
19:01:32|0.0079437
19:01:33|0.0079437
19:01:35|0.0079437
19:01:35|0.0079437
19:01:37|0.0079437
19:01:38|0.0079466
19:01:39|0.0079466
19:01:40|0.0079466
19:01:41|0.0079466
19:01:42|0.0079488
19:01:43|0.0079488
19:01:45|0.0079488
19:01:46|0.0079488
19:01:46|0.0079488
19:01:48|0.0079441
19:01:49|0.0079441
19:01:49|0.0079441
19:01:51|0.0079441
19:01:52|0.0079441
19:01:53|0.0079441
19:01:54|0.0079441
19:01:56|0.0079441
19:01:57|0.0079441
19:01:58|0.0079441
19:01:59|0.0079441
19:02:00|0.0079441
19:02:01|0.0079441
19:02:01|0.0079427
19:02:03|0.0079427
19:02:04|0.0079427
19:02:05|0.0079427
19:02:06|0.0079427
19:02:07|0.0079427
19:02:08|0.0079434
19:02:09|0.0079441
19:02:10|0.0079441
19:02:11|0.0079441
19:02:12|0.0079441
19:02:13|0.0079441
19:02:14|0.0079441
19:02:16|0.0079441
19:02:17|0.0079441
19:02:18|0.0079456
19:02:19|0.0079456
19:02:21|0.0079456
19:02:22|0.0079493
19:02:23|0.00795
19:02:24|0.00795
19:02:25|0.00795
19:02:26|0.0079523
19:02:27|0.0079523
19:02:28|0.0079523
19:02:30|0.0079523
19:02:30|0.0079523
19:02:31|0.0079523
19:02:33|0.0079509
19:02:34|0.0079509
19:02:35|0.0079509
19:02:36|0.0079509
19:02:37|0.0079509
19:02:37|0.0079509
19:02:38|0.0079509
19:02:40|0.007951
19:02:41|0.007951
19:02:42|0.007951
19:02:42|0.007951
19:02:43|0.007951
19:02:45|0.007951
19:02:45|0.007951
19:02:46|0.007951
19:02:47|0.007951
19:02:49|0.007951
19:02:50|0.007951
19:02:51|0.007951
19:02:51|0.007951
19:02:53|0.007951
19:02:53|0.0079473
19:02:55|0.0079473
19:02:56|0.0079473
19:02:57|0.0079469
19:02:57|0.0079479
19:03:00|0.0079479
19:03:01|0.0079479
19:03:02|0.0079479
19:03:03|0.0079479
19:03:03|0.0079479
19:03:04|0.0079484
19:03:05|0.0079493
19:03:06|0.0079508
19:03:07|0.0079508
19:03:08|0.0079508
19:03:09|0.0079508
19:03:10|0.0079508
19:03:11|0.0079508
19:03:12|0.0079508
19:03:14|0.0079525
19:03:14|0.0079525
19:03:16|0.0079525
19:03:17|0.0079525
19:03:18|0.0079525
19:03:19|0.0079525
19:03:20|0.0079525
19:03:21|0.0079525
19:03:23|0.0079525
19:03:24|0.0079532
19:03:25|0.0079532
19:03:26|0.0079532
19:03:27|0.0079532
19:03:28|0.0079532
19:03:29|0.0079532
19:03:30|0.0079527
19:03:31|0.0079527
19:03:32|0.0079527
19:03:33|0.0079527
19:03:34|0.0079527
19:03:35|0.0079527
19:03:36|0.0079572
19:03:37|0.0079561
19:03:38|0.0079561
19:03:39|0.0079561
19:03:40|0.0079561
19:03:41|0.0079562
19:03:42|0.0079594
19:03:43|0.0079505
19:03:44|0.0079502
19:03:45|0.0079465
19:03:47|0.0079465
19:03:47|0.0079465
19:03:48|0.0079465
19:03:49|0.0079465
19:03:50|0.0079489
19:03:52|0.0079489
19:03:53|0.0079489
19:03:54|0.0079489
19:03:54|0.0079489
19:03:55|0.0079489
19:03:57|0.0079489
19:03:58|0.0079517
19:03:58|0.0079517
19:04:00|0.0079517
19:04:01|0.0079517
19:04:02|0.0079525
19:04:03|0.0079525
19:04:04|0.0079525
19:04:05|0.0079548
19:04:06|0.0079548
19:04:07|0.0079548
19:04:09|0.0079489
19:04:10|0.0079489
19:04:11|0.0079489
19:04:11|0.0079489
19:04:12|0.0079489
19:04:13|0.0079489
19:04:14|0.0079507
19:04:15|0.0079505
19:04:16|0.0079505
19:04:18|0.007952
19:04:19|0.007952
19:04:20|0.007952
19:04:21|0.007952
19:04:22|0.007952
19:04:23|0.0079531
19:04:24|0.0079557
19:04:25|0.0079557
19:04:26|0.0079557
19:04:27|0.0079557
19:04:28|0.0079557
19:04:29|0.0079557
19:04:30|0.0079557
19:04:31|0.0079557
19:04:32|0.0079557
19:04:33|0.00795
19:04:34|0.00795
19:04:35|0.0079457
19:04:37|0.0079457
19:04:37|0.0079401
19:04:39|0.007935
19:04:40|0.0079392
19:04:40|0.0079392
19:04:42|0.0079354
19:04:43|0.0079354
19:04:43|0.0079353
19:04:45|0.0079353
19:04:45|0.0079353
19:04:46|0.0079375
19:04:48|0.0079375
19:04:48|0.0079375
19:04:49|0.0079375
19:04:50|0.0079375
19:04:51|0.0079375
19:04:53|0.0079375
19:04:54|0.0079398
19:04:55|0.0079416
19:04:56|0.0079416
19:04:57|0.0079395
19:04:58|0.0079395
19:04:59|0.0079382
19:05:00|0.0079382
19:05:01|0.0079413
19:05:02|0.0079413
19:05:03|0.0079413
19:05:04|0.0079413
19:05:05|0.0079413
19:05:06|0.0079395
19:05:07|0.0079395
19:05:08|0.0079306
19:05:09|0.0079323
19:05:10|0.0079381
19:05:11|0.0079381
19:05:12|0.0079381
19:05:13|0.0079381
19:05:14|0.0079381
19:05:15|0.0079381
19:05:16|0.0079381
19:05:17|0.0079381
19:05:18|0.0079389
19:05:20|0.0079389
19:05:20|0.0079389
19:05:21|0.0079389
19:05:22|0.0079389
19:05:23|0.0079393
19:05:24|0.0079393
19:05:26|0.0079393
19:05:26|0.0079408
19:05:28|0.0079408
19:05:29|0.0079408
19:05:29|0.0079408
19:05:31|0.0079408
19:05:32|0.0079408
19:05:32|0.0079408
19:05:34|0.0079407
19:05:35|0.0079407
19:05:36|0.0079407
19:05:37|0.0079407
19:05:37|0.0079389
19:05:38|0.0079389
19:05:40|0.0079389
19:05:40|0.0079389
19:05:42|0.0079389
19:05:43|0.0079389
19:05:44|0.0079389
19:05:44|0.0079389
19:05:46|0.0079389
19:05:47|0.0079389
19:05:48|0.0079389
19:05:49|0.0079389
19:05:50|0.0079389
19:05:51|0.0079385
19:05:52|0.0079385
19:05:53|0.0079385
19:05:54|0.0079384
19:05:55|0.0079416
19:05:56|0.0079416
19:05:57|0.0079416
19:05:58|0.0079484
19:05:59|0.0079484
19:06:00|0.0079497
19:06:01|0.0079497
19:06:02|0.0079479
19:06:03|0.0079479
19:06:04|0.0079497
19:06:05|0.0079515
19:06:06|0.0079519
19:06:07|0.0079519
19:06:08|0.0079519
19:06:09|0.0079525
19:06:10|0.0079513
19:06:11|0.0079524
19:06:12|0.007958
19:06:13|0.007958
19:06:14|0.007958
19:06:15|0.007958
19:06:16|0.0079521
19:06:17|0.0079521
19:06:18|0.0079521
19:06:19|0.0079521
19:06:20|0.0079479
19:06:22|0.0079425
19:06:23|0.0079363
19:06:24|0.0079415
19:06:25|0.0079415
19:06:26|0.0079415
19:06:27|0.0079415
19:06:28|0.0079415
19:06:29|0.0079415
19:06:30|0.0079415
19:06:31|0.0079393
19:06:32|0.0079393
19:06:33|0.0079363
19:06:34|0.0079363
19:06:36|0.0079377
19:06:36|0.00793
19:06:37|0.00793
19:06:38|0.0079321
19:06:39|0.0079321
19:06:40|0.0079321
19:06:41|0.0079343
19:06:42|0.0079343
19:06:44|0.0079343
19:06:45|0.0079343
19:06:45|0.0079343
19:06:47|0.0079343
19:06:47|0.0079363
19:06:48|0.0079363
19:06:50|0.0079363
19:06:50|0.0079363
19:06:51|0.0079363
19:06:53|0.0079363
19:06:53|0.0079363
19:06:54|0.0079363
19:06:55|0.0079363
19:06:56|0.0079343
19:06:57|0.0079343
19:06:58|0.00793
19:07:00|0.00793
19:07:01|0.00793
19:07:02|0.0079257
19:07:03|0.0079257
19:07:04|0.0079257
19:07:05|0.0079257
19:07:06|0.0079257
19:07:07|0.0079257
19:07:08|0.0079257
19:07:09|0.0079265
19:07:10|0.0079265
19:07:11|0.0079265
19:07:12|0.0079265
19:07:13|0.0079265
19:07:14|0.0079275
19:07:16|0.0079275
19:07:16|0.0079312
19:07:17|0.0079312
19:07:18|0.0079312
19:07:19|0.0079312
19:07:20|0.0079312
19:07:22|0.0079321
19:07:22|0.0079321
19:07:24|0.0079321
19:07:24|0.0079321
19:07:25|0.0079321
19:07:27|0.0079321
19:07:28|0.0079329
19:07:28|0.0079329
19:07:29|0.0079337
19:07:31|0.0079337
19:07:32|0.0079337
19:07:32|0.007933
19:07:34|0.007933
19:07:35|0.0079406
19:07:35|0.0079406
19:07:36|0.0079406
19:07:37|0.0079406
19:07:39|0.0079344
19:07:40|0.007938
19:07:41|0.007938
19:07:42|0.007938
19:07:43|0.007938
19:07:44|0.007938
19:07:45|0.007938
19:07:46|0.0079352
19:07:47|0.0079338
19:07:48|0.0079338
19:07:49|0.0079342
19:07:50|0.0079342
19:07:51|0.0079364
19:07:52|0.0079361
19:07:53|0.0079361
19:07:54|0.0079361
19:07:55|0.0079361
19:07:56|0.0079361
19:07:57|0.0079361
19:07:58|0.0079361
19:07:59|0.0079361
19:08:00|0.0079361
19:08:01|0.0079392
19:08:02|0.0079377
19:08:03|0.0079377
19:08:04|0.0079377
19:08:05|0.0079364
19:08:06|0.0079364
19:08:07|0.0079364
19:08:08|0.0079364
19:08:10|0.0079364
19:08:10|0.0079364
19:08:11|0.0079364
19:08:13|0.0079364
19:08:13|0.0079364
19:08:14|0.0079364
19:08:16|0.0079364
19:08:17|0.0079364
19:08:17|0.0079328
19:08:18|0.0079328
19:08:19|0.0079306
19:08:20|0.00793
19:08:22|0.00793
19:08:24|0.00793
19:08:24|0.00793
19:08:26|0.00793
19:08:26|0.00793
19:08:27|0.00793
19:08:29|0.00793
19:08:30|0.00793
19:08:31|0.00793
19:08:32|0.00793
19:08:33|0.0079329
19:08:34|0.0079329
19:08:35|0.0079316
19:08:36|0.0079316
19:08:37|0.0079316
19:08:38|0.0079316
19:08:39|0.0079331
19:08:40|0.0079331
19:08:42|0.0079331
19:08:42|0.0079331
19:08:44|0.0079331
19:08:45|0.0079331
19:08:46|0.0079331
19:08:47|0.0079331
19:08:48|0.0079361
19:08:49|0.0079358
19:08:49|0.0079358
19:08:51|0.0079358
19:08:51|0.0079358
19:08:52|0.0079358
19:08:53|0.0079358
19:08:55|0.0079324
19:08:56|0.0079324
19:08:57|0.0079324
19:08:58|0.0079324
19:08:59|0.0079324
19:09:00|0.0079324
19:09:01|0.0079358
19:09:02|0.0079358
19:09:03|0.0079358
19:09:04|0.0079358
19:09:05|0.0079358
19:09:06|0.0079362
19:09:07|0.0079362
19:09:08|0.0079364
19:09:09|0.0079364
19:09:10|0.0079364
19:09:11|0.0079364
19:09:12|0.0079364
19:09:13|0.0079377
19:09:14|0.0079377
19:09:15|0.0079377
19:09:16|0.0079377
19:09:17|0.0079377
19:09:18|0.0079394
19:09:19|0.0079394
19:09:20|0.0079395
19:09:21|0.0079395
19:09:22|0.0079395
19:09:24|0.0079396
19:09:25|0.0079396
19:09:26|0.0079396
19:09:27|0.0079396
19:09:28|0.0079396
19:09:29|0.0079396
19:09:30|0.0079396
19:09:31|0.0079396
19:09:32|0.0079396
19:09:33|0.0079396
19:09:34|0.0079396
19:09:35|0.0079358
19:09:36|0.0079358
19:09:37|0.0079358
19:09:38|0.0079358
19:09:39|0.0079358
19:09:40|0.0079353
19:09:41|0.0079353
19:09:42|0.0079353
19:09:43|0.0079358
19:09:44|0.0079358
19:09:46|0.0079358
19:09:47|0.0079358
19:09:48|0.0079358
19:09:48|0.0079326
19:09:49|0.0079324
19:09:50|0.0079324
19:09:52|0.0079324
19:09:53|0.0079324
19:09:53|0.0079324
19:09:55|0.0079329
19:09:56|0.0079313
19:09:57|0.0079313
19:09:58|0.0079313
19:09:59|0.0079313
19:10:01|0.0079313
19:10:01|0.0079313
19:10:02|0.0079313
19:10:03|0.0079385
19:10:04|0.00794
19:10:05|0.00794
19:10:06|0.0079383
19:10:08|0.0079383
19:10:08|0.0079383
19:10:10|0.0079383
19:10:10|0.0079383
19:10:11|0.0079383
19:10:12|0.0079383
19:10:13|0.0079383
19:10:14|0.0079383
19:10:15|0.0079381
19:10:16|0.0079381
19:10:17|0.0079381
19:10:18|0.0079368
19:10:19|0.0079382
19:10:20|0.0079382
19:10:22|0.0079382
19:10:22|0.0079382
19:10:23|0.0079382
19:10:24|0.0079382
19:10:25|0.0079382
19:10:27|0.0079382
19:10:27|0.0079343
19:10:29|0.0079343
19:10:30|0.0079343
19:10:30|0.0079343
19:10:32|0.0079343
19:10:33|0.0079333
19:10:34|0.0079333
19:10:35|0.0079333
19:10:36|0.0079333
19:10:37|0.0079333
19:10:38|0.0079333
19:10:39|0.0079333
19:10:40|0.0079333
19:10:41|0.0079333
19:10:42|0.0079333
19:10:43|0.0079381
19:10:44|0.0079378
19:10:45|0.0079378
19:10:46|0.0079378
19:10:47|0.0079378
19:10:48|0.0079378
19:10:49|0.0079378
19:10:50|0.0079378
19:10:51|0.0079378
19:10:52|0.0079378
19:10:53|0.0079378
19:10:54|0.0079378
19:10:55|0.0079378
19:10:56|0.0079378
19:10:57|0.0079378
19:10:58|0.0079458
19:10:59|0.0079458
19:11:01|0.0079458
19:11:02|0.0079384
19:11:03|0.0079393
19:11:04|0.007939
19:11:05|0.007939
19:11:06|0.007939
19:11:07|0.007939
19:11:08|0.007939
19:11:09|0.007939
19:11:11|0.007939
19:11:11|0.007939
19:11:12|0.007939
19:11:13|0.007939
19:11:14|0.007939
19:11:15|0.007939
19:11:16|0.0079427
19:11:17|0.0079427
19:11:18|0.0079427
19:11:19|0.0079427
19:11:21|0.0079427
19:11:21|0.0079427
19:11:22|0.0079427
19:11:23|0.0079427
19:11:25|0.0079427
19:11:26|0.0079427
19:11:27|0.0079427
19:11:29|0.0079427
19:11:30|0.0079427
19:11:31|0.0079426
19:11:32|0.0079426
19:11:34|0.0079427
19:11:35|0.0079427
19:11:36|0.0079427
19:11:37|0.0079426
19:11:38|0.0079426
19:11:39|0.0079426
19:11:40|0.0079427
19:11:41|0.0079427
19:11:42|0.0079427
19:11:43|0.0079427
19:11:44|0.0079427
19:11:45|0.0079427
19:11:46|0.0079427
19:11:47|0.0079427
19:11:48|0.0079417
19:11:49|0.0079417
19:11:51|0.0079417
19:11:51|0.0079417
19:11:52|0.0079427
19:11:53|0.0079427
19:11:54|0.0079427
19:11:55|0.0079427
19:11:56|0.0079427
19:11:57|0.0079441
19:11:58|0.0079441
19:12:00|0.0079441
19:12:00|0.0079441
19:12:02|0.0079441
19:12:03|0.0079441
19:12:03|0.0079441
19:12:04|0.0079441
19:12:05|0.0079441
19:12:06|0.0079465
19:12:07|0.0079453
19:12:08|0.0079453
19:12:10|0.0079453
19:12:10|0.0079453
19:12:11|0.0079458
19:12:12|0.0079458
19:12:14|0.0079448
19:12:14|0.0079448
19:12:16|0.0079448
19:12:16|0.0079448
19:12:18|0.0079448
19:12:18|0.0079448
19:12:20|0.0079448
19:12:20|0.0079448
19:12:22|0.0079448
19:12:22|0.0079448
19:12:24|0.0079448
19:12:25|0.0079502
19:12:26|0.007952
19:12:27|0.007952
19:12:28|0.007952
19:12:29|0.0079529
19:12:30|0.0079529
19:12:32|0.0079529
19:12:33|0.0079529
19:12:34|0.0079529
19:12:35|0.0079529
19:12:36|0.0079529
19:12:37|0.0079529
19:12:38|0.0079529
19:12:39|0.0079529
19:12:40|0.0079529
19:12:41|0.0079529
19:12:42|0.007955
19:12:43|0.007953
19:12:44|0.007952
19:12:45|0.007952
19:12:47|0.0079507
19:12:47|0.0079507
19:12:48|0.0079507
19:12:49|0.0079381
19:12:50|0.0079381
19:12:51|0.0079367
19:12:52|0.0079367
19:12:53|0.0079385
19:12:54|0.0079385
19:12:55|0.0079385
19:12:56|0.0079385
19:12:58|0.0079385
19:12:58|0.0079385
19:13:00|0.007937
19:13:01|0.007937
19:13:02|0.007937
19:13:03|0.007937
19:13:04|0.0079391
19:13:05|0.0079391
19:13:06|0.0079391
19:13:07|0.0079391
19:13:08|0.0079391
19:13:09|0.0079391
19:13:10|0.0079391
19:13:11|0.0079391
19:13:12|0.0079391
19:13:13|0.0079391
19:13:14|0.0079391
19:13:15|0.0079391
19:13:16|0.0079448
19:13:17|0.0079448
19:13:18|0.0079443
19:13:19|0.0079443
19:13:20|0.0079432
19:13:21|0.0079432
19:13:22|0.007944
19:13:23|0.007944
19:13:24|0.007944
19:13:25|0.007944
19:13:26|0.007944
19:13:27|0.007944
19:13:28|0.007944
19:13:29|0.007944
19:13:30|0.007944
19:13:31|0.007944
19:13:32|0.007944
19:13:34|0.007944
19:13:34|0.007944
19:13:36|0.007944
19:13:37|0.007944
19:13:37|0.0079385
19:13:38|0.0079354
19:13:39|0.0079355
19:13:40|0.0079355
19:13:41|0.0079355
19:13:42|0.0079355
19:13:44|0.0079355
19:13:45|0.0079355
19:13:46|0.0079355
19:13:47|0.0079355
19:13:47|0.0079355
19:13:49|0.0079355
19:13:49|0.0079334
19:13:51|0.0079301
19:13:52|0.0079327
19:13:53|0.0079327
19:13:54|0.0079327
19:13:55|0.0079327
19:13:56|0.0079327
19:13:57|0.0079327
19:13:58|0.0079327
19:13:59|0.0079305
19:14:00|0.0079305
19:14:01|0.0079305
19:14:02|0.0079331
19:14:03|0.0079327
19:14:04|0.0079359
19:14:05|0.0079351
19:14:06|0.0079351
19:14:07|0.0079351
19:14:08|0.0079351
19:14:09|0.0079351
19:14:10|0.0079374
19:14:11|0.0079374
19:14:12|0.0079371
19:14:13|0.0079371
19:14:14|0.0079371
19:14:15|0.0079371
19:14:16|0.0079371
19:14:17|0.0079329
19:14:18|0.0079329
19:14:19|0.0079302
19:14:20|0.0079302
19:14:21|0.0079302
19:14:22|0.0079302
19:14:24|0.0079302
19:14:24|0.0079302
19:14:26|0.0079302
19:14:26|0.0079302
19:14:28|0.0079302
19:14:29|0.0079302
19:14:30|0.0079302
19:14:31|0.0079312
19:14:32|0.0079312
19:14:33|0.0079312
19:14:34|0.0079336
19:14:36|0.0079376
19:14:36|0.0079376
19:14:38|0.0079376
19:14:39|0.007935
19:14:40|0.007935
19:14:41|0.007935
19:14:43|0.007935
19:14:44|0.007935
19:14:45|0.007935
19:14:45|0.007935
19:14:47|0.007935
19:14:48|0.007935
19:14:48|0.007935
19:14:50|0.007935
19:14:51|0.007935
19:14:52|0.007935
19:14:54|0.007935
19:14:54|0.007935
19:14:56|0.007935
19:14:56|0.007935
19:14:57|0.0079329
19:14:58|0.0079329
19:14:59|0.0079329
19:15:01|0.0079329
19:15:02|0.0079301
19:15:04|0.0079301
19:15:05|0.0079301
19:15:05|0.0079301
19:15:06|0.0079327
19:15:07|0.0079327
19:15:08|0.0079327
19:15:09|0.0079327
19:15:10|0.0079327
19:15:11|0.0079327
19:15:13|0.0079302
19:15:14|0.0079302
19:15:14|0.0079302
19:15:15|0.0079302
19:15:16|0.0079302
19:15:17|0.0079302
19:15:19|0.0079302
19:15:20|0.0079302
19:15:20|0.0079302
19:15:22|0.0079302
19:15:23|0.0079301
19:15:24|0.0079301
19:15:24|0.00793
19:15:26|0.00793
19:15:27|0.00793
19:15:28|0.00793
19:15:29|0.00793
19:15:31|0.00793
19:15:32|0.00793
19:15:33|0.00793
19:15:34|0.0079298
19:15:35|0.0079299
19:15:36|0.0079299
19:15:37|0.0079299
19:15:39|0.0079299
19:15:39|0.0079299
19:15:41|0.0079299
19:15:41|0.0079299
19:15:42|0.0079299
19:15:43|0.0079299
19:15:44|0.0079299
19:15:46|0.0079299
19:15:47|0.0079299
19:15:49|0.0079298
19:15:50|0.0079298
19:15:51|0.0079299
19:15:52|0.0079299
19:15:53|0.0079298
19:15:55|0.007928
19:15:56|0.0079281
19:15:56|0.0079299
19:15:57|0.00793
19:15:58|0.00793
19:15:59|0.0079287
19:16:01|0.0079287
19:16:01|0.0079294
19:16:02|0.0079294
19:16:03|0.0079261
19:16:05|0.0079223
19:16:06|0.0079223
19:16:07|0.0079223
19:16:07|0.0079236
19:16:08|0.0079236
19:16:09|0.0079204
19:16:10|0.007917
19:16:12|0.0079083
19:16:13|0.0079101
19:16:13|0.0079101
19:16:14|0.0079148
19:16:16|0.0079148
19:16:17|0.0079145
19:16:18|0.0079145
19:16:18|0.0079145
19:16:19|0.0079145
19:16:20|0.0079145
19:16:22|0.0079136
19:16:23|0.0079088
19:16:23|0.0079088
19:16:25|0.0079073
19:16:26|0.0079073
19:16:27|0.0079073
19:16:27|0.0079073
19:16:29|0.0079096
19:16:31|0.0079117
19:16:31|0.0079117
19:16:32|0.0079117
19:16:34|0.0079104
19:16:34|0.0079104
19:16:36|0.0079109
19:16:37|0.0079111
19:16:38|0.0079096
19:16:39|0.0079096
19:16:40|0.0079096
19:16:41|0.0079096
19:16:42|0.007912
19:16:43|0.0079104
19:16:44|0.0079055
19:16:45|0.0079055
19:16:46|0.007912
19:16:47|0.007912
19:16:48|0.0079098
19:16:49|0.0079098
19:16:50|0.0079098
19:16:51|0.0079098
19:16:52|0.007911
19:16:54|0.0079128
19:16:54|0.0079112
19:16:55|0.0079112
19:16:57|0.0079112
19:16:57|0.0079112
19:16:58|0.0079113
19:17:00|0.0079113
19:17:01|0.0079203
19:17:02|0.0079192
19:17:03|0.0079207
19:17:04|0.0079207
19:17:05|0.0079206
19:17:06|0.0079206
19:17:07|0.0079203
19:17:08|0.0079191
19:17:09|0.0079207
19:17:10|0.0079194
19:17:11|0.0079207
19:17:12|0.0079215
19:17:13|0.0079192
19:17:14|0.0079216
19:17:15|0.0079234
19:17:16|0.0079234
19:17:17|0.0079234
19:17:18|0.0079239
19:17:19|0.0079239
19:17:20|0.0079239
19:17:21|0.0079239
19:17:22|0.0079234
19:17:23|0.0079234
19:17:24|0.0079234
19:17:25|0.0079234
19:17:26|0.0079234
19:17:27|0.0079234
19:17:28|0.0079239
19:17:29|0.0079239
19:17:31|0.0079188
19:17:32|0.0079188
19:17:33|0.0079232
19:17:34|0.0079232
19:17:35|0.0079232
19:17:36|0.0079233
19:17:37|0.0079233
19:17:38|0.0079233
19:17:39|0.0079233
19:17:40|0.0079233
19:17:41|0.0079233
19:17:43|0.0079233
19:17:43|0.0079233
19:17:44|0.0079233
19:17:46|0.0079233
19:17:46|0.0079233
19:17:47|0.007924
19:17:48|0.007924
19:17:49|0.007924
19:17:51|0.007924
19:17:52|0.007924
19:17:53|0.007924
19:17:53|0.007924
19:17:55|0.007924
19:17:55|0.007924
19:17:57|0.007924
19:17:57|0.007924
19:17:58|0.007924
19:17:59|0.0079233
19:18:00|0.0079233
19:18:01|0.0079233
19:18:02|0.0079233
19:18:04|0.0079233
19:18:04|0.0079233
19:18:05|0.0079214
19:18:06|0.0079208
19:18:07|0.0079208
19:18:08|0.0079208
19:18:09|0.0079223
19:18:10|0.0079233
19:18:11|0.0079233
19:18:12|0.0079233
19:18:13|0.0079233
19:18:14|0.0079233
19:18:16|0.0079233
19:18:16|0.0079233
19:18:17|0.0079222
19:18:18|0.0079222
19:18:20|0.0079222
19:18:21|0.0079222
19:18:21|0.0079222
19:18:22|0.0079222
19:18:24|0.0079222
19:18:25|0.0079222
19:18:25|0.0079263
19:18:26|0.0079263
19:18:27|0.0079263
19:18:29|0.0079263
19:18:29|0.0079285
19:18:30|0.0079285
19:18:32|0.0079285
19:18:34|0.0079313
19:18:35|0.0079311
19:18:36|0.0079311
19:18:38|0.0079311
19:18:38|0.0079316
19:18:39|0.0079316
19:18:41|0.0079316
19:18:42|0.0079316
19:18:43|0.0079316
19:18:44|0.0079325
19:18:45|0.0079382
19:18:46|0.0079382
19:18:47|0.0079382
19:18:48|0.0079382
19:18:49|0.0079381
19:18:50|0.0079328
19:18:51|0.0079328
19:18:52|0.0079328
19:18:53|0.0079328
19:18:54|0.0079328
19:18:55|0.0079328
19:18:56|0.0079328
19:18:57|0.0079328
19:18:59|0.0079328
19:18:59|0.0079365
19:19:00|0.007937
19:19:01|0.0079382
19:19:02|0.0079416
19:19:03|0.0079439
19:19:04|0.0079439
19:19:06|0.0079439
19:19:06|0.0079439
19:19:07|0.0079439
19:19:09|0.0079439
19:19:10|0.0079439
19:19:11|0.0079439
19:19:11|0.0079439
19:19:12|0.0079439
19:19:13|0.0079449
19:19:15|0.0079449
19:19:15|0.0079449
19:19:17|0.0079449
19:19:17|0.0079449
19:19:19|0.0079449
19:19:19|0.0079449
19:19:20|0.0079487
19:19:22|0.0079479
19:19:23|0.0079479
19:19:24|0.0079479
19:19:24|0.0079479
19:19:26|0.0079479
19:19:27|0.0079479
19:19:28|0.00795
19:19:29|0.0079479
19:19:30|0.007945
19:19:31|0.007945
19:19:32|0.007945
19:19:33|0.007945
19:19:34|0.007945
19:19:35|0.007945
19:19:36|0.007945
19:19:38|0.007945
19:19:38|0.007945
19:19:39|0.007945
19:19:41|0.007945
19:19:42|0.007945
19:19:43|0.007945
19:19:44|0.007945
19:19:45|0.007945
19:19:46|0.007945
19:19:47|0.007945
19:19:48|0.007945
19:19:49|0.007945
19:19:50|0.007945
19:19:51|0.007945
19:19:52|0.007945
19:19:53|0.0079444
19:19:54|0.0079444
19:19:55|0.0079444
19:19:56|0.007945
19:19:57|0.0079459
19:19:58|0.0079462
19:19:59|0.0079462
19:20:00|0.0079462
19:20:01|0.0079462
19:20:02|0.0079462
19:20:03|0.0079462
19:20:04|0.0079462
19:20:05|0.0079462
19:20:06|0.0079462
19:20:07|0.0079462
19:20:08|0.007945
19:20:09|0.007945
19:20:10|0.0079458
19:20:11|0.0079458
19:20:13|0.0079458
19:20:13|0.0079461
19:20:14|0.0079461
19:20:15|0.0079461
19:20:16|0.0079461
19:20:17|0.0079461
19:20:18|0.0079479
19:20:19|0.0079479
19:20:20|0.0079479
19:20:22|0.0079479
19:20:23|0.0079479
19:20:23|0.00795
19:20:25|0.00795
19:20:25|0.00795
19:20:26|0.00795
19:20:28|0.00795
19:20:28|0.00795
19:20:29|0.00795
19:20:31|0.00795
19:20:32|0.00795
19:20:32|0.00795
19:20:33|0.00795
19:20:35|0.00795
19:20:35|0.0079542
19:20:37|0.0079542
19:20:38|0.0079542
19:20:39|0.0079542
19:20:40|0.0079542
19:20:41|0.0079542
19:20:42|0.0079491
19:20:43|0.0079491
19:20:44|0.007951
19:20:45|0.007951
19:20:46|0.007951
19:20:47|0.007951
19:20:48|0.007951
19:20:49|0.0079491
19:20:50|0.0079491
19:20:51|0.0079491
19:20:52|0.0079491
19:20:54|0.0079512
19:20:54|0.0079512
19:20:55|0.0079512
19:20:57|0.0079512
19:20:58|0.0079512
19:20:58|0.0079512
19:20:59|0.0079512
19:21:00|0.0079512
19:21:01|0.0079512
19:21:03|0.0079512
19:21:04|0.0079512
19:21:04|0.0079512
19:21:05|0.0079512
19:21:06|0.0079512
19:21:07|0.0079512
19:21:08|0.0079512
19:21:10|0.0079512
19:21:10|0.0079536
19:21:11|0.0079536
19:21:12|0.0079536
19:21:13|0.0079536
19:21:15|0.0079529
19:21:15|0.0079529
19:21:16|0.0079529
19:21:17|0.0079529
19:21:18|0.0079529
19:21:20|0.0079529
19:21:21|0.0079534
19:21:21|0.0079534
19:21:23|0.0079534
19:21:23|0.0079534
19:21:24|0.0079464
19:21:25|0.0079464
19:21:27|0.0079464
19:21:28|0.0079466
19:21:28|0.0079478
19:21:29|0.0079475
19:21:31|0.0079475
19:21:32|0.0079471
19:21:32|0.0079471
19:21:33|0.0079471
19:21:35|0.0079471
19:21:36|0.0079462
19:21:37|0.0079462
19:21:38|0.0079464
19:21:39|0.0079464
19:21:40|0.0079464
19:21:41|0.0079464
19:21:42|0.0079487
19:21:43|0.0079487
19:21:44|0.0079486
19:21:45|0.0079486
19:21:46|0.0079486
19:21:47|0.0079467
19:21:48|0.0079467
19:21:49|0.0079467
19:21:50|0.0079467
19:21:51|0.0079467
19:21:52|0.0079467
19:21:53|0.0079495
19:21:54|0.0079495
19:21:55|0.0079495
19:21:56|0.0079495
19:21:57|0.0079495
19:21:58|0.0079495
19:21:59|0.0079495
19:22:00|0.0079504
19:22:01|0.0079464
19:22:02|0.0079464
19:22:03|0.0079464
19:22:04|0.0079464
19:22:05|0.0079464
19:22:06|0.0079464
19:22:07|0.0079464
19:22:08|0.0079464
19:22:09|0.0079464
19:22:10|0.0079464
19:22:11|0.0079464
19:22:12|0.0079451
19:22:13|0.0079444
19:22:14|0.0079444
19:22:15|0.0079392
19:22:16|0.0079395
19:22:17|0.0079395
19:22:18|0.0079395
19:22:19|0.0079395
19:22:20|0.0079393
19:22:21|0.0079393
19:22:22|0.007936
19:22:24|0.007936
19:22:24|0.007936
19:22:25|0.007936
19:22:26|0.007936
19:22:27|0.007936
19:22:28|0.0079368
19:22:29|0.0079368
19:22:30|0.0079368
19:22:31|0.0079368
19:22:32|0.0079368
19:22:34|0.0079368
19:22:34|0.0079368
19:22:35|0.0079368
19:22:36|0.0079368
19:22:37|0.0079368
19:22:38|0.0079361
19:22:40|0.0079361
19:22:41|0.0079368
19:22:42|0.0079368
19:22:43|0.0079383
19:22:44|0.0079378
19:22:45|0.0079378
19:22:46|0.0079378
19:22:47|0.0079378
19:22:48|0.0079378
19:22:49|0.0079378
19:22:50|0.0079378
19:22:51|0.0079376
19:22:52|0.0079376
19:22:53|0.0079376
19:22:55|0.0079376
19:22:56|0.0079311
19:22:56|0.0079311
19:22:58|0.0079264
19:22:58|0.0079264
19:22:59|0.0079176
19:23:01|0.0079177
19:23:01|0.0079177
19:23:02|0.0079156
19:23:03|0.0079156
19:23:04|0.0079156
19:23:06|0.0079156
19:23:06|0.0079156
19:23:08|0.0079156
19:23:09|0.0079156
19:23:09|0.0079156
19:23:11|0.0079158
19:23:12|0.0079156
19:23:13|0.0079156
19:23:14|0.0079156
19:23:15|0.007917
19:23:16|0.0079192
19:23:17|0.0079192
19:23:18|0.0079192
19:23:19|0.0079192
19:23:20|0.0079192
19:23:21|0.0079192
19:23:22|0.0079192
19:23:23|0.0079192
19:23:24|0.0079192
19:23:25|0.0079216
19:23:26|0.0079216
19:23:27|0.0079216
19:23:28|0.0079216
19:23:29|0.0079216
19:23:30|0.0079216
19:23:31|0.0079261
19:23:32|0.0079261
19:23:33|0.0079241
19:23:34|0.0079241
19:23:35|0.0079241
19:23:36|0.0079241
19:23:37|0.0079241
19:23:38|0.0079241
19:23:40|0.0079255
19:23:40|0.0079255
19:23:42|0.0079255
19:23:42|0.0079238
19:23:44|0.007928
19:23:45|0.007928
19:23:46|0.007928
19:23:47|0.007928
19:23:48|0.007928
19:23:49|0.007928
19:23:50|0.007928
19:23:51|0.0079255
19:23:52|0.0079304
19:23:53|0.0079304
19:23:54|0.0079304
19:23:55|0.0079304
19:23:56|0.0079304
19:23:57|0.0079304
19:23:58|0.0079304
19:23:59|0.0079304
19:24:00|0.0079304
19:24:01|0.0079304
19:24:02|0.0079304
19:24:03|0.0079304
19:24:04|0.0079304
19:24:05|0.0079304
19:24:07|0.0079304
19:24:07|0.0079304
19:24:08|0.0079304
19:24:09|0.0079304
19:24:10|0.0079299
19:24:11|0.0079299
19:24:12|0.0079299
19:24:13|0.0079312
19:24:14|0.0079312
19:24:15|0.0079312
19:24:16|0.0079302
19:24:18|0.0079302
19:24:18|0.0079302
19:24:19|0.0079302
19:24:20|0.0079302
19:24:21|0.0079302
19:24:22|0.0079302
19:24:23|0.0079302
19:24:25|0.0079302
19:24:25|0.0079279
19:24:26|0.0079279
19:24:27|0.0079286
19:24:28|0.0079286
19:24:29|0.0079286
19:24:30|0.0079286
19:24:31|0.0079286
19:24:32|0.0079286
19:24:33|0.0079286
19:24:34|0.0079286
19:24:36|0.0079286
19:24:37|0.0079286
19:24:38|0.0079286
19:24:40|0.0079286
19:24:40|0.0079286
19:24:41|0.0079286
19:24:43|0.0079286
19:24:44|0.007929
19:24:45|0.007929
19:24:46|0.007929
19:24:47|0.0079289
19:24:49|0.0079289
19:24:49|0.0079289
19:24:50|0.0079289
19:24:52|0.0079289
19:24:53|0.0079291
19:24:54|0.0079291
19:24:55|0.0079291
19:24:56|0.0079297
19:24:57|0.0079297
19:24:58|0.0079327
19:24:59|0.0079327
19:25:00|0.0079321
19:25:00|0.0079321
19:25:02|0.0079321
19:25:03|0.0079321
19:25:04|0.0079321
19:25:05|0.0079321
19:25:06|0.0079321
19:25:06|0.007936
19:25:07|0.007936
19:25:08|0.007936
19:25:11|0.007936
19:25:11|0.0079352
19:25:12|0.007935
19:25:13|0.0079315
19:25:14|0.0079315
19:25:15|0.0079315
19:25:16|0.0079315
19:25:17|0.0079315
19:25:18|0.0079315
19:25:19|0.0079315
19:25:20|0.0079315
19:25:21|0.0079315
19:25:22|0.0079315
19:25:23|0.0079329
19:25:24|0.0079329
19:25:25|0.0079315
19:25:26|0.0079315
19:25:27|0.0079315
19:25:28|0.0079315
19:25:29|0.0079315
19:25:30|0.0079315
19:25:31|0.0079315
19:25:32|0.0079315
19:25:33|0.0079327
19:25:34|0.0079327
19:25:35|0.0079327
19:25:36|0.0079327
19:25:37|0.0079327
19:25:38|0.0079327
19:25:39|0.0079327
19:25:40|0.0079327
19:25:41|0.0079327
19:25:43|0.0079327
19:25:44|0.0079327
19:25:45|0.0079327
19:25:46|0.0079349
19:25:46|0.0079349
19:25:47|0.0079349
19:25:48|0.0079349
19:25:50|0.0079349
19:25:50|0.0079349
19:25:51|0.0079349
19:25:53|0.0079349
19:25:54|0.0079349
19:25:55|0.0079349
19:25:56|0.0079349
19:25:57|0.0079349
19:25:58|0.0079349
19:25:59|0.007935
19:26:00|0.007935
19:26:02|0.007935
19:26:02|0.007935
19:26:04|0.007935
19:26:05|0.007935
19:26:05|0.007935
19:26:07|0.0079327
19:26:07|0.0079327
19:26:08|0.0079327
19:26:10|0.0079315
19:26:10|0.0079291
19:26:11|0.007929
19:26:12|0.007929
19:26:13|0.007929
19:26:14|0.007929
19:26:15|0.007929
19:26:16|0.007929
19:26:17|0.007929
19:26:18|0.007929
19:26:19|0.007929
19:26:21|0.007929
19:26:22|0.007929
19:26:23|0.007929
19:26:24|0.007929
19:26:25|0.007929
19:26:26|0.007931
19:26:27|0.007931
19:26:28|0.007931
19:26:29|0.0079292
19:26:30|0.0079292
19:26:31|0.0079292
19:26:32|0.0079292
19:26:33|0.0079292
19:26:34|0.0079286
19:26:35|0.0079286
19:26:36|0.0079286
19:26:37|0.0079286
19:26:38|0.007928
19:26:39|0.007928
19:26:41|0.0079279
19:26:42|0.0079279
19:26:43|0.0079279
19:26:44|0.0079279
19:26:45|0.0079279
19:26:46|0.0079279
19:26:47|0.0079279
19:26:48|0.0079279
19:26:49|0.0079279
19:26:50|0.0079279
19:26:51|0.0079279
19:26:52|0.0079279
19:26:53|0.0079279
19:26:54|0.0079266
19:26:55|0.0079266
19:26:56|0.0079266
19:26:57|0.0079265
19:26:58|0.0079254
19:26:59|0.0079254
19:27:00|0.0079254
19:27:01|0.0079254
19:27:02|0.0079254
19:27:03|0.0079254
19:27:04|0.0079254
19:27:05|0.0079254
19:27:06|0.0079254
19:27:07|0.0079254
19:27:08|0.0079254
19:27:09|0.0079258
19:27:11|0.0079258
19:27:11|0.0079216
19:27:12|0.0079241
19:27:14|0.0079241
19:27:14|0.0079241
19:27:16|0.0079241
19:27:17|0.0079241
19:27:18|0.0079238
19:27:19|0.0079238
19:27:20|0.0079238
19:27:21|0.0079238
19:27:22|0.0079238
19:27:23|0.0079238
19:27:24|0.0079216
19:27:25|0.0079216
19:27:26|0.0079225
19:27:27|0.0079225
19:27:28|0.0079225
19:27:29|0.0079225
19:27:30|0.0079225
19:27:31|0.0079225
19:27:32|0.0079225
19:27:33|0.0079225
19:27:34|0.0079225
19:27:35|0.0079225
19:27:36|0.0079225
19:27:37|0.0079221
19:27:38|0.0079221
19:27:39|0.0079225
19:27:40|0.0079225
19:27:42|0.0079225
19:27:43|0.0079225
19:27:44|0.0079232
19:27:46|0.0079232
19:27:46|0.0079232
19:27:47|0.0079232
19:27:49|0.0079232
19:27:49|0.0079232
19:27:50|0.0079232
19:27:51|0.0079232
19:27:53|0.0079232
19:27:53|0.0079232
19:27:54|0.0079232
19:27:55|0.0079232
19:27:57|0.0079232
19:27:57|0.0079232
19:27:58|0.0079232
19:28:00|0.0079232
19:28:00|0.0079233
19:28:02|0.0079233
19:28:03|0.0079233
19:28:04|0.0079233
19:28:04|0.0079233
19:28:05|0.0079232
19:28:07|0.0079232
19:28:07|0.0079232
19:28:08|0.0079237
19:28:10|0.0079237
19:28:11|0.0079237
19:28:11|0.0079254
19:28:12|0.0079254
19:28:13|0.0079272
19:28:14|0.0079272
19:28:15|0.0079272
19:28:17|0.0079272
19:28:18|0.0079272
19:28:19|0.0079272
19:28:20|0.0079272
19:28:21|0.0079272
19:28:21|0.0079272
19:28:23|0.0079248
19:28:24|0.0079248
19:28:24|0.0079248
19:28:26|0.0079248
19:28:27|0.0079248
19:28:27|0.0079248
19:28:28|0.0079248
19:28:29|0.0079248
19:28:30|0.0079248
19:28:31|0.0079248
19:28:33|0.0079248
19:28:34|0.0079248
19:28:35|0.0079248
19:28:36|0.0079248
19:28:36|0.0079248
19:28:38|0.0079248
19:28:38|0.0079248
19:28:39|0.0079248
19:28:40|0.0079248
19:28:43|0.0079248
19:28:43|0.0079248
19:28:45|0.0079248
19:28:46|0.0079248
19:28:47|0.0079248
19:28:48|0.0079248
19:28:49|0.0079248
19:28:50|0.0079248
19:28:51|0.0079248
19:28:52|0.0079248
19:28:53|0.0079248
19:28:54|0.0079248
19:28:55|0.0079248
19:28:57|0.0079248
19:28:57|0.0079248
19:28:59|0.0079248
19:28:59|0.0079248
19:29:01|0.0079248
19:29:01|0.0079248
19:29:03|0.0079238
19:29:04|0.0079238
19:29:04|0.0079238
19:29:06|0.0079238
19:29:06|0.0079229
19:29:07|0.0079229
19:29:10|0.0079229
19:29:10|0.0079229
19:29:12|0.0079229
19:29:13|0.0079229
19:29:13|0.0079249
19:29:14|0.0079249
19:29:15|0.0079254
19:29:17|0.0079254
19:29:18|0.0079254
19:29:19|0.0079254
19:29:20|0.0079254
19:29:21|0.0079254
19:29:21|0.0079254
19:29:23|0.0079254
19:29:24|0.0079254
19:29:25|0.0079254
19:29:26|0.0079254
19:29:27|0.0079254
19:29:27|0.0079254
19:29:29|0.0079254
19:29:30|0.0079254
19:29:30|0.0079254
19:29:32|0.0079263
19:29:33|0.0079263
19:29:34|0.0079263
19:29:35|0.0079263
19:29:35|0.0079263
19:29:36|0.0079263
19:29:38|0.0079263
19:29:38|0.0079263
19:29:39|0.0079263
19:29:41|0.0079263
19:29:42|0.0079263
19:29:43|0.0079263
19:29:45|0.0079263
19:29:45|0.0079263
19:29:47|0.0079263
19:29:47|0.0079263
19:29:49|0.0079263
19:29:50|0.0079263
19:29:50|0.0079263
19:29:51|0.0079296
19:29:52|0.0079296
19:29:54|0.0079296
19:29:54|0.0079296
19:29:56|0.0079296
19:29:56|0.0079296
19:29:58|0.0079296
19:29:58|0.0079296
19:29:59|0.0079296
19:30:01|0.0079286
19:30:01|0.0079286
19:30:02|0.0079282
19:30:03|0.0079278
19:30:05|0.0079278
19:30:05|0.0079278
19:30:06|0.0079278
19:30:08|0.0079297
19:30:09|0.0079297
19:30:10|0.0079297
19:30:11|0.0079297
19:30:12|0.0079327
19:30:13|0.0079327
19:30:14|0.0079327
19:30:14|0.0079303
19:30:16|0.007927
19:30:17|0.007927
19:30:18|0.007927
19:30:19|0.007927
19:30:20|0.0079262
19:30:20|0.0079262
19:30:22|0.0079262
19:30:23|0.0079262
19:30:24|0.0079255
19:30:25|0.0079254
19:30:26|0.007919
19:30:26|0.007919
19:30:27|0.007919
19:30:29|0.007919
19:30:30|0.007919
19:30:31|0.007919
19:30:32|0.007919
19:30:32|0.007919
19:30:33|0.007919
19:30:35|0.007919
19:30:36|0.007919
19:30:36|0.007919
19:30:37|0.007919
19:30:38|0.007919
19:30:40|0.007919
19:30:41|0.0079223
19:30:41|0.0079223
19:30:42|0.0079223
19:30:44|0.0079223
19:30:45|0.0079223
19:30:46|0.0079223
19:30:47|0.0079223
19:30:48|0.0079223
19:30:49|0.0079223
19:30:50|0.0079223
19:30:51|0.0079198
19:30:52|0.0079198
19:30:53|0.0079198
19:30:55|0.0079198
19:30:56|0.0079198
19:30:56|0.0079198
19:30:57|0.0079198
19:30:58|0.0079198
19:30:59|0.0079198
19:31:00|0.0079198
19:31:01|0.0079198
19:31:02|0.0079198
19:31:04|0.0079198
19:31:04|0.0079184
19:31:05|0.0079184
19:31:06|0.0079184
19:31:07|0.0079184
19:31:09|0.0079184
19:31:09|0.0079184
19:31:10|0.0079184
19:31:11|0.0079184
19:31:12|0.0079176
19:31:13|0.0079176
19:31:14|0.0079176
19:31:15|0.0079176
19:31:16|0.0079176
19:31:17|0.0079134
19:31:18|0.007911
19:31:19|0.0079144
19:31:20|0.0079136
19:31:21|0.007913
19:31:22|0.007913
19:31:23|0.007913
19:31:24|0.007913
19:31:26|0.007913
19:31:26|0.007913
19:31:27|0.007913
19:31:28|0.007913
19:31:30|0.007913
19:31:31|0.007913
19:31:32|0.0079134
19:31:33|0.007913
19:31:34|0.007913
19:31:35|0.007913
19:31:36|0.0079136
19:31:37|0.0079136
19:31:38|0.0079136
19:31:39|0.0079136
19:31:40|0.00792
19:31:41|0.00792
19:31:42|0.00792
19:31:43|0.00792
19:31:44|0.0079188
19:31:46|0.0079201
19:31:46|0.0079201
19:31:47|0.0079201
19:31:49|0.0079199
19:31:50|0.0079199
19:31:52|0.0079199
19:31:53|0.0079153
19:31:53|0.0079153
19:31:54|0.0079153
19:31:55|0.0079153
19:31:56|0.0079153
19:31:57|0.0079153
19:31:58|0.0079153
19:32:00|0.0079137
19:32:00|0.0079136
19:32:01|0.0079136
19:32:02|0.0079136
19:32:04|0.0079136
19:32:04|0.0079136
19:32:06|0.0079136
19:32:06|0.0079157
19:32:07|0.0079157
19:32:08|0.0079157
19:32:09|0.0079157
19:32:10|0.0079138
19:32:12|0.0079142
19:32:12|0.0079142
19:32:14|0.0079137
19:32:14|0.0079137
19:32:15|0.0079096
19:32:16|0.0079096
19:32:18|0.0079113
19:32:18|0.0079113
19:32:20|0.0079113
19:32:20|0.0079113
19:32:22|0.0079113
19:32:22|0.0079113
19:32:23|0.0079113
19:32:24|0.0079113
19:32:25|0.0079113
19:32:26|0.0079113
19:32:27|0.0079134
19:32:28|0.0079134
19:32:29|0.0079134
19:32:30|0.0079134
19:32:31|0.0079134
19:32:32|0.0079134
19:32:34|0.0079134
19:32:34|0.0079134
19:32:35|0.007916
19:32:36|0.007916
19:32:37|0.0079194
19:32:38|0.0079194
19:32:39|0.0079199
19:32:41|0.0079199
19:32:41|0.0079199
19:32:42|0.0079199
19:32:43|0.007919
19:32:44|0.007919
19:32:45|0.007919
19:32:46|0.007919
19:32:47|0.0079163
19:32:48|0.007915
19:32:49|0.007915
19:32:51|0.0079194
19:32:52|0.0079194
19:32:53|0.0079194
19:32:54|0.0079194
19:32:55|0.0079183
19:32:56|0.0079183
19:32:58|0.0079183
19:32:59|0.0079183
19:33:00|0.0079183
19:33:00|0.0079183
19:33:01|0.0079183
19:33:03|0.0079183
19:33:03|0.0079183
19:33:04|0.0079183
19:33:06|0.0079183
19:33:06|0.0079183
19:33:07|0.0079185
19:33:09|0.0079185
19:33:09|0.007919
19:33:11|0.0079199
19:33:11|0.0079199
19:33:12|0.0079199
19:33:13|0.0079199
19:33:14|0.0079199
19:33:16|0.0079214
19:33:16|0.0079214
19:33:17|0.0079183
19:33:18|0.0079183
19:33:20|0.0079183
19:33:21|0.0079183
19:33:22|0.0079183
19:33:23|0.0079183
19:33:24|0.0079183
19:33:25|0.0079183
19:33:26|0.0079183
19:33:27|0.0079183
19:33:28|0.0079183
19:33:29|0.0079183
19:33:30|0.0079183
19:33:31|0.0079183
19:33:32|0.0079183
19:33:33|0.0079183
19:33:34|0.0079183
19:33:36|0.0079183
19:33:36|0.0079183
19:33:37|0.0079159
19:33:38|0.0079159
19:33:39|0.007915
19:33:40|0.007915
19:33:41|0.007915
19:33:42|0.0079118
19:33:43|0.0079118
19:33:44|0.0079118
19:33:45|0.0079118
19:33:47|0.0079118
19:33:48|0.0079118
19:33:50|0.0079118
19:33:50|0.0079117
19:33:52|0.0079117
19:33:53|0.0079118
19:33:54|0.0079118
19:33:55|0.0079118
19:33:56|0.0079118
19:33:57|0.0079118
19:33:58|0.0079118
19:33:59|0.0079118
19:34:00|0.0079112
19:34:01|0.0079112
19:34:02|0.0079112
19:34:03|0.0079112
19:34:04|0.0079112
19:34:05|0.0079118
19:34:06|0.0079118
19:34:08|0.0079118
19:34:08|0.0079118
19:34:10|0.0079132
19:34:10|0.0079132
19:34:12|0.0079135
19:34:13|0.0079135
19:34:13|0.0079135
19:34:15|0.0079135
19:34:16|0.0079135
19:34:17|0.0079118
19:34:18|0.0079118
19:34:19|0.0079118
19:34:20|0.0079118
19:34:21|0.0079118
19:34:22|0.0079118
19:34:23|0.0079118
19:34:24|0.0079118
19:34:25|0.0079112
19:34:26|0.0079078
19:34:27|0.0079078
19:34:28|0.0079107
19:34:29|0.0079107
19:34:31|0.0079107
19:34:32|0.0079107
19:34:33|0.0079112
19:34:34|0.0079112
19:34:36|0.0079062
19:34:37|0.0079062
19:34:37|0.0079081
19:34:39|0.0079081
19:34:40|0.0079081
19:34:41|0.0079071
19:34:42|0.0079071
19:34:43|0.0079071
19:34:44|0.0079071
19:34:45|0.0079071
19:34:46|0.0079071
19:34:48|0.0079071
19:34:48|0.0079071
19:34:50|0.0079071
19:34:51|0.0079016
19:34:52|0.007906
19:34:53|0.007906
19:34:54|0.0079038
19:34:56|0.0079038
19:34:56|0.0079027
19:34:57|0.0079027
19:34:58|0.0079027
19:34:59|0.0079027
19:35:00|0.0079048
19:35:01|0.0079048
19:35:03|0.0079048
19:35:04|0.0079041
19:35:04|0.0079049
19:35:06|0.0079049
19:35:06|0.0079055
19:35:07|0.0079056
19:35:08|0.0079056
19:35:09|0.0079056
19:35:10|0.0079065
19:35:11|0.0079065
19:35:12|0.0079065
19:35:13|0.0079065
19:35:15|0.0079065
19:35:16|0.0079065
19:35:17|0.0079065
19:35:18|0.0079065
19:35:20|0.0079065
19:35:20|0.0079056
19:35:22|0.0079014
19:35:23|0.0079014
19:35:24|0.0079014
19:35:25|0.0079014
19:35:26|0.0079014
19:35:26|0.0079014
19:35:28|0.0079014
19:35:29|0.0079
19:35:30|0.0079001
19:35:31|0.0079001
19:35:32|0.0079001
19:35:33|0.0079001
19:35:34|0.0079001
19:35:35|0.0079001
19:35:36|0.0079001
19:35:37|0.0079001
19:35:38|0.0079
19:35:39|0.0079001
19:35:40|0.0079
19:35:41|0.0079
19:35:42|0.0079
19:35:43|0.0078996
19:35:44|0.0078982
19:35:45|0.0078982
19:35:47|0.0078982
19:35:47|0.0078982
19:35:49|0.0078988
19:35:49|0.0078988
19:35:50|0.0078988
19:35:52|0.0078988
19:35:52|0.0078988
19:35:53|0.0078988
19:35:54|0.0078988
19:35:55|0.0078988
19:35:56|0.0078988
19:35:57|0.0078986
19:35:59|0.0078986
19:35:59|0.0078986
19:36:01|0.0078986
19:36:01|0.0078983
19:36:03|0.0078982
19:36:03|0.0078966
19:36:04|0.0078966
19:36:05|0.0078966
19:36:06|0.0078966
19:36:08|0.0078957
19:36:09|0.0078957
19:36:09|0.0078957
19:36:11|0.0078957
19:36:11|0.0078953
19:36:13|0.0078953
19:36:14|0.0078905
19:36:16|0.0078926
19:36:17|0.0078952
19:36:19|0.0078952
19:36:19|0.0078952
19:36:21|0.007892
19:36:21|0.007891
19:36:23|0.0078901
19:36:23|0.007892
19:36:25|0.007892
19:36:25|0.007892
19:36:26|0.007892
19:36:28|0.007892
19:36:29|0.007892
19:36:30|0.007891
19:36:30|0.007891
19:36:31|0.007891
19:36:32|0.007891
19:36:33|0.007891
19:36:34|0.0078919
19:36:35|0.0078919
19:36:37|0.0078919
19:36:37|0.0078919
19:36:38|0.007891
19:36:39|0.0078908
19:36:41|0.0078908
19:36:41|0.0078908
19:36:43|0.0078908
19:36:44|0.0078907
19:36:45|0.0078907
19:36:46|0.0078907
19:36:46|0.0078907
19:36:48|0.007891
19:36:49|0.007891
19:36:49|0.007891
19:36:51|0.007891
19:36:52|0.007891
19:36:53|0.007891
19:36:54|0.007892
19:36:54|0.007892
19:36:56|0.007892
19:36:57|0.0078934
19:36:57|0.0078934
19:36:58|0.0078934
19:36:59|0.0078934
19:37:01|0.0078934
19:37:02|0.0078934
19:37:03|0.0078952
19:37:04|0.0078942
19:37:05|0.0078942
19:37:06|0.0078942
19:37:07|0.0078951
19:37:08|0.0078943
19:37:09|0.0078943
19:37:10|0.0078943
19:37:11|0.0078943
19:37:12|0.0078943
19:37:14|0.0078943
19:37:15|0.0078934
19:37:17|0.0078934
19:37:18|0.0078934
19:37:19|0.0078934
19:37:20|0.0078934
19:37:22|0.0078934
19:37:23|0.0078945
19:37:24|0.0078945
19:37:24|0.0078945
19:37:25|0.0078945
19:37:26|0.0078945
19:37:28|0.0078945
19:37:28|0.0078945
19:37:30|0.0078941
19:37:30|0.0078941
19:37:31|0.0078941
19:37:32|0.0078941
19:37:33|0.0078941
19:37:34|0.0078941
19:37:35|0.0078941
19:37:36|0.0078941
19:37:37|0.0078941
19:37:38|0.0078941
19:37:39|0.0078941
19:37:41|0.0078941
19:37:42|0.0078941
19:37:43|0.0078941
19:37:44|0.0078941
19:37:45|0.0078941
19:37:46|0.0078941
19:37:47|0.0078941
19:37:48|0.0078941
19:37:49|0.0078941
19:37:50|0.0078941
19:37:52|0.0078941
19:37:52|0.0078941
19:37:54|0.0078941
19:37:54|0.0078941
19:37:56|0.0078941
19:37:56|0.0078941
19:37:58|0.0078941
19:37:58|0.0078941
19:37:59|0.0078941
19:38:00|0.0078942
19:38:01|0.0078942
19:38:02|0.0078942
19:38:04|0.0078942
19:38:04|0.0078942
19:38:05|0.0078942
19:38:06|0.0078942
19:38:07|0.0078942
19:38:08|0.0078942
19:38:10|0.0078942
19:38:10|0.0078942
19:38:11|0.0078942
19:38:13|0.0078942
19:38:13|0.0078942
19:38:15|0.00789
19:38:16|0.00789
19:38:18|0.0078825
19:38:19|0.0078813
19:38:19|0.0078895
19:38:21|0.0078895
19:38:22|0.0078895
19:38:22|0.0078895
19:38:24|0.0078865
19:38:25|0.0078824
19:38:26|0.0078805
19:38:27|0.0078805
19:38:28|0.0078805
19:38:29|0.0078739
19:38:31|0.0078762
19:38:31|0.0078762
19:38:33|0.0078785
19:38:33|0.0078825
19:38:35|0.0078828
19:38:37|0.0078833
19:38:37|0.0078833
19:38:38|0.0078841
19:38:39|0.0078841
19:38:41|0.0078841
19:38:42|0.0078849
19:38:43|0.0078851
19:38:43|0.0078844
19:38:45|0.0078844
19:38:45|0.0078844
19:38:47|0.007883
19:38:48|0.0078841
19:38:49|0.0078841
19:38:50|0.0078841
19:38:51|0.0078843
19:38:52|0.0078832
19:38:53|0.0078832
19:38:54|0.0078831
19:38:55|0.0078843
19:38:56|0.0078843
19:38:57|0.0078749
19:38:58|0.0078754
19:38:59|0.0078754
19:39:00|0.0078801
19:39:01|0.0078801
19:39:02|0.0078801
19:39:03|0.0078801
19:39:04|0.0078801
19:39:05|0.0078701
19:39:06|0.0078702
19:39:07|0.0078702
19:39:08|0.0078753
19:39:09|0.0078753
19:39:10|0.0078759
19:39:11|0.0078721
19:39:12|0.0078721
19:39:13|0.0078721
19:39:14|0.0078757
19:39:15|0.0078757
19:39:17|0.0078757
19:39:18|0.0078757
19:39:18|0.0078758
19:39:20|0.0078759
19:39:21|0.0078758
19:39:22|0.0078758
19:39:23|0.0078758
19:39:24|0.0078793
19:39:25|0.0078793
19:39:26|0.0078793
19:39:27|0.0078793
19:39:28|0.0078793
19:39:29|0.0078793
19:39:30|0.0078793
19:39:31|0.0078792
19:39:32|0.0078767
19:39:33|0.0078759
19:39:34|0.0078759
19:39:35|0.0078759
19:39:36|0.0078759
19:39:37|0.0078759
19:39:38|0.0078759
19:39:39|0.0078759
19:39:40|0.0078766
19:39:41|0.0078766
19:39:42|0.0078752
19:39:43|0.0078743
19:39:44|0.0078743
19:39:45|0.0078743
19:39:46|0.0078743
19:39:47|0.0078743
19:39:48|0.0078743
19:39:49|0.0078721
19:39:50|0.007875
19:39:51|0.007875
19:39:52|0.0078749
19:39:53|0.0078749
19:39:54|0.0078749
19:39:55|0.0078749
19:39:56|0.007875
19:39:57|0.007875
19:39:59|0.007875
19:40:00|0.0078754
19:40:00|0.0078754
19:40:01|0.0078766
19:40:02|0.0078766
19:40:03|0.0078766
19:40:04|0.0078766
19:40:05|0.0078766
19:40:06|0.0078766
19:40:07|0.0078766
19:40:08|0.0078828
19:40:09|0.0078828
19:40:10|0.0078829
19:40:11|0.0078854
19:40:12|0.0078847
19:40:13|0.0078815
19:40:15|0.0078815
19:40:15|0.0078815
19:40:17|0.0078808
19:40:18|0.0078808
19:40:19|0.0078808
19:40:20|0.0078808
19:40:21|0.0078808
19:40:22|0.0078808
19:40:23|0.0078808
19:40:24|0.0078808
19:40:25|0.0078767
19:40:26|0.0078767
19:40:27|0.0078767
19:40:28|0.0078798
19:40:29|0.0078798
19:40:30|0.0078798
19:40:31|0.0078798
19:40:32|0.0078798
19:40:33|0.0078806
19:40:34|0.0078693
19:40:35|0.007874
19:40:36|0.0078745
19:40:37|0.0078684
19:40:38|0.0078684
19:40:39|0.0078684
19:40:40|0.0078684
19:40:41|0.0078687
19:40:42|0.0078695
19:40:43|0.0078695
19:40:44|0.0078684
19:40:45|0.0078684
19:40:46|0.0078684
19:40:47|0.0078684
19:40:48|0.0078684
19:40:49|0.0078689
19:40:50|0.0078689
19:40:52|0.0078689
19:40:53|0.0078689
19:40:53|0.0078689
19:40:55|0.00787
19:40:55|0.0078701
19:40:56|0.0078701
19:40:57|0.0078701
19:40:58|0.0078701
19:40:59|0.0078701
19:41:00|0.0078701
19:41:01|0.0078701
19:41:03|0.0078687
19:41:03|0.0078625
19:41:04|0.0078516
19:41:05|0.0078516
19:41:06|0.0078558
19:41:07|0.0078558
19:41:08|0.007856
19:41:09|0.007856
19:41:10|0.007856
19:41:11|0.0078537
19:41:12|0.0078538
19:41:13|0.0078538
19:41:14|0.0078538
19:41:15|0.0078538
19:41:17|0.0078423
19:41:19|0.0078403
19:41:19|0.0078531
19:41:21|0.0078448
19:41:22|0.0078403
19:41:23|0.0078403
19:41:23|0.0078473
19:41:25|0.0078448
19:41:26|0.0078424
19:41:27|0.0078357
19:41:28|0.0078351
19:41:29|0.0078372
19:41:30|0.00783
19:41:31|0.00783
19:41:32|0.00783
19:41:33|0.0078285
19:41:34|0.0078263
19:41:34|0.0078263
19:41:35|0.0078291
19:41:36|0.0078291
19:41:38|0.0078287
19:41:39|0.0078286
19:41:40|0.0078285
19:41:41|0.0078285
19:41:42|0.0078287
19:41:43|0.0078287
19:41:44|0.0078287
19:41:44|0.0078287
19:41:46|0.0078263
19:41:47|0.0078264
19:41:47|0.0078273
19:41:49|0.0078273
19:41:50|0.0078272
19:41:50|0.0078272
19:41:51|0.0078278
19:41:53|0.0078201
19:41:54|0.0078201
19:41:55|0.0078201
19:41:56|0.0078245
19:41:57|0.0078218
19:41:57|0.0078218
19:41:58|0.0078201
19:41:59|0.00782
19:42:01|0.0078201
19:42:02|0.0078202
19:42:03|0.007823
19:42:04|0.0078248
19:42:04|0.0078248
19:42:06|0.00783
19:42:08|0.0078368
19:42:09|0.0078433
19:42:09|0.0078363
19:42:10|0.0078363
19:42:11|0.0078366
19:42:12|0.0078366
19:42:13|0.0078366
19:42:14|0.0078366
19:42:15|0.0078426
19:42:16|0.0078426
19:42:17|0.0078388
19:42:18|0.0078413
19:42:19|0.0078413
19:42:20|0.0078413
19:42:21|0.0078396
19:42:23|0.0078426
19:42:24|0.0078426
19:42:25|0.0078426
19:42:26|0.0078412
19:42:27|0.0078412
19:42:28|0.0078412
19:42:30|0.0078434
19:42:31|0.0078434
19:42:31|0.0078434
19:42:32|0.0078434
19:42:33|0.007844
19:42:35|0.007844
19:42:35|0.0078438
19:42:36|0.007844
19:42:37|0.007844
19:42:38|0.007844
19:42:40|0.0078441
19:42:40|0.0078441
19:42:41|0.0078441
19:42:43|0.0078441
19:42:44|0.0078441
19:42:44|0.0078438
19:42:45|0.0078438
19:42:46|0.007844
19:42:47|0.0078465
19:42:49|0.0078591
19:42:51|0.0078539
19:42:51|0.0078539
19:42:52|0.0078539
19:42:53|0.0078539
19:42:54|0.0078539
19:42:55|0.0078539
19:42:56|0.0078507
19:42:58|0.0078507
19:42:58|0.0078507
19:42:59|0.0078507
19:43:00|0.00785
19:43:02|0.00785
19:43:03|0.007848
19:43:03|0.007848
19:43:05|0.007848
19:43:06|0.007848
19:43:07|0.0078507
19:43:08|0.0078507
19:43:09|0.0078544
19:43:09|0.0078544
19:43:10|0.0078544
19:43:12|0.0078544
19:43:12|0.0078544
19:43:14|0.0078568
19:43:15|0.0078568
19:43:15|0.0078506
19:43:17|0.0078506
19:43:17|0.0078506
19:43:20|0.0078523
19:43:20|0.0078514
19:43:22|0.0078514
19:43:23|0.0078514
19:43:24|0.0078514
19:43:25|0.0078514
19:43:27|0.0078514
19:43:27|0.0078514
19:43:28|0.0078514
19:43:30|0.0078522
19:43:31|0.0078523
19:43:32|0.0078523
19:43:33|0.0078523
19:43:33|0.0078523
19:43:35|0.0078523
19:43:36|0.0078523
19:43:37|0.0078523
19:43:38|0.0078523
19:43:39|0.0078539
19:43:40|0.0078539
19:43:41|0.0078539
19:43:42|0.0078539
19:43:43|0.0078539
19:43:44|0.0078539
19:43:45|0.0078538
19:43:46|0.0078528
19:43:47|0.0078528
19:43:48|0.0078528
19:43:49|0.0078528
19:43:50|0.0078523
19:43:51|0.0078522
19:43:52|0.0078523
19:43:53|0.0078523
19:43:54|0.0078523
19:43:55|0.0078523
19:43:56|0.0078523
19:43:57|0.0078523
19:43:58|0.0078523
19:43:59|0.0078523
19:44:00|0.0078523
19:44:01|0.0078523
19:44:02|0.0078523
19:44:03|0.0078523
19:44:04|0.0078523
19:44:05|0.0078523
19:44:06|0.0078523
19:44:07|0.0078523
19:44:08|0.0078523
19:44:09|0.0078523
19:44:10|0.0078523
19:44:11|0.0078543
19:44:12|0.0078543
19:44:13|0.0078543
19:44:14|0.0078543
19:44:15|0.0078544
19:44:16|0.0078544
19:44:17|0.0078544
19:44:18|0.0078546
19:44:20|0.0078546
19:44:20|0.0078546
19:44:22|0.0078546
19:44:22|0.0078546
19:44:23|0.0078546
19:44:25|0.0078546
19:44:25|0.0078546
19:44:26|0.0078546
19:44:29|0.007855
19:44:29|0.007855
19:44:30|0.0078566
19:44:31|0.0078566
19:44:32|0.0078566
19:44:33|0.0078566
19:44:35|0.0078566
19:44:36|0.0078566
19:44:36|0.0078576
19:44:38|0.0078588
19:44:38|0.0078588
19:44:39|0.0078588
19:44:40|0.0078588
19:44:41|0.0078588
19:44:42|0.0078588
19:44:43|0.0078588
19:44:44|0.0078588
19:44:45|0.0078592
19:44:46|0.0078585
19:44:47|0.0078615
19:44:48|0.0078615
19:44:49|0.0078615
19:44:51|0.0078615
19:44:52|0.0078615
19:44:53|0.0078628
19:44:54|0.0078628
19:44:55|0.0078628
19:44:56|0.0078617
19:44:57|0.0078617
19:44:58|0.0078617
19:44:59|0.0078617
19:45:00|0.0078617
19:45:01|0.0078609
19:45:02|0.0078602
19:45:03|0.00786
19:45:04|0.00786
19:45:05|0.00786
19:45:06|0.00786
19:45:07|0.00786
19:45:08|0.00786
19:45:09|0.00786
19:45:10|0.0078584
19:45:11|0.0078584
19:45:12|0.0078584
19:45:13|0.0078594
19:45:14|0.007862
19:45:15|0.007862
19:45:16|0.007862
19:45:17|0.007862
19:45:18|0.0078584
19:45:19|0.0078581
19:45:20|0.0078581
19:45:22|0.0078581
19:45:22|0.0078582
19:45:23|0.0078582
19:45:24|0.0078582
19:45:25|0.0078581
19:45:26|0.0078581
19:45:28|0.0078581
19:45:29|0.0078561
19:45:29|0.0078561
19:45:31|0.0078561
19:45:32|0.007858
19:45:32|0.007858
19:45:33|0.007858
19:45:35|0.007858
19:45:35|0.007858
19:45:37|0.0078546
19:45:38|0.0078546
19:45:39|0.0078544
19:45:40|0.0078544
19:45:41|0.0078545
19:45:42|0.0078545
19:45:43|0.0078544
19:45:44|0.0078544
19:45:45|0.0078544
19:45:46|0.0078544
19:45:47|0.0078544
19:45:48|0.0078543
19:45:49|0.0078543
19:45:50|0.0078543
19:45:51|0.0078543
19:45:52|0.0078543
19:45:53|0.0078543
19:45:54|0.0078541
19:45:55|0.0078523
19:45:56|0.0078523
19:45:57|0.0078523
19:45:58|0.0078523
19:45:59|0.0078523
19:46:00|0.0078546
19:46:01|0.0078581
19:46:02|0.0078581
19:46:03|0.0078658
19:46:04|0.0078658
19:46:05|0.0078672
19:46:07|0.0078708
19:46:08|0.0078701
19:46:08|0.0078701
19:46:09|0.0078701
19:46:11|0.0078701
19:46:11|0.0078701
19:46:12|0.0078701
19:46:14|0.0078701
19:46:14|0.0078701
19:46:16|0.0078701
19:46:16|0.0078701
19:46:18|0.0078701
19:46:18|0.0078701
19:46:19|0.0078701
19:46:21|0.0078701
19:46:22|0.0078701
19:46:23|0.0078701
19:46:24|0.0078702
19:46:25|0.0078702
19:46:26|0.0078702
19:46:27|0.0078702
19:46:28|0.0078702
19:46:29|0.0078701
19:46:30|0.0078701
19:46:31|0.0078701
19:46:32|0.0078701
19:46:33|0.0078702
19:46:34|0.0078644
19:46:36|0.0078616
19:46:36|0.0078617
19:46:38|0.0078617
19:46:39|0.0078617
19:46:39|0.0078617
19:46:40|0.0078632
19:46:41|0.0078632
19:46:42|0.0078632
19:46:44|0.0078632
19:46:45|0.0078632
19:46:45|0.0078637
19:46:47|0.0078637
19:46:48|0.0078637
19:46:48|0.0078637
19:46:50|0.0078637
19:46:51|0.0078632
19:46:52|0.0078632
19:46:53|0.0078632
19:46:54|0.0078632
19:46:55|0.0078632
19:46:56|0.0078644
19:46:57|0.0078644
19:46:58|0.0078649
19:46:59|0.0078649
19:47:00|0.0078645
19:47:01|0.0078652
19:47:02|0.0078652
19:47:03|0.0078652
19:47:04|0.0078698
19:47:05|0.0078715
19:47:06|0.0078715
19:47:07|0.0078721
19:47:08|0.0078708
19:47:09|0.0078756
19:47:10|0.0078756
19:47:11|0.0078756
19:47:12|0.0078793
19:47:13|0.0078793
19:47:14|0.0078793
19:47:15|0.0078781
19:47:16|0.0078781
19:47:17|0.0078781
19:47:18|0.0078767
19:47:19|0.0078696
19:47:20|0.0078712
19:47:21|0.0078697
19:47:22|0.0078681
19:47:24|0.0078692
19:47:25|0.0078692
19:47:26|0.0078691
19:47:27|0.0078691
19:47:29|0.0078698
19:47:30|0.0078731
19:47:31|0.0078748
19:47:32|0.0078772
19:47:33|0.0078765
19:47:34|0.0078759
19:47:36|0.0078759
19:47:37|0.0078772
19:47:37|0.0078772
19:47:38|0.007876
19:47:39|0.007876
19:47:40|0.007876
19:47:41|0.007876
19:47:42|0.007876
19:47:44|0.007876
19:47:45|0.0078786
19:47:46|0.0078786
19:47:47|0.0078779
19:47:48|0.0078779
19:47:49|0.0078779
19:47:50|0.0078779
19:47:51|0.0078779
19:47:52|0.0078777
19:47:53|0.0078777
19:47:54|0.0078803
19:47:55|0.0078803
19:47:56|0.0078803
19:47:57|0.0078803
19:47:58|0.0078812
19:47:59|0.0078812
19:48:00|0.0078812
19:48:01|0.0078812
19:48:02|0.0078834
19:48:03|0.007888
19:48:05|0.007888
19:48:05|0.007888
19:48:06|0.0078868
19:48:07|0.0078868
19:48:09|0.0078868
19:48:09|0.0078868
19:48:10|0.0078868
19:48:11|0.0078895
19:48:12|0.007889
19:48:14|0.007889
19:48:14|0.007889
19:48:16|0.007889
19:48:16|0.007889
19:48:18|0.007889
19:48:18|0.0078893
19:48:20|0.0078893
19:48:20|0.007889
19:48:21|0.0078891
19:48:23|0.0078891
19:48:23|0.0078891
19:48:25|0.0078891
19:48:27|0.0078891
19:48:28|0.0078894
19:48:29|0.0078894
19:48:30|0.0078967
19:48:30|0.007894
19:48:31|0.0078905
19:48:32|0.007889
19:48:33|0.007889
19:48:34|0.0078892
19:48:36|0.0078893
19:48:36|0.00789
19:48:37|0.00789
19:48:39|0.00789
19:48:40|0.0078906
19:48:40|0.0078932
19:48:41|0.0078928
19:48:42|0.0078928
19:48:44|0.0078928
19:48:44|0.0078928
19:48:45|0.0078928
19:48:47|0.0078928
19:48:48|0.0078928
19:48:49|0.0078928
19:48:50|0.0078928
19:48:51|0.0078928
19:48:52|0.0078928
19:48:54|0.0078979
19:48:54|0.0078979
19:48:55|0.0079048
19:48:57|0.0079048
19:48:58|0.007897
19:48:59|0.007897
19:49:00|0.007897
19:49:01|0.007897
19:49:02|0.0078948
19:49:03|0.0078957
19:49:04|0.007895
19:49:05|0.007895
19:49:06|0.0078937
19:49:07|0.0078928
19:49:08|0.0078928
19:49:09|0.0078894
19:49:10|0.0078894
19:49:11|0.0078922
19:49:12|0.0078925
19:49:13|0.0078923
19:49:14|0.0078923
19:49:15|0.0078923
19:49:16|0.0078923
19:49:17|0.0078925
19:49:18|0.0078897
19:49:19|0.0078898
19:49:20|0.007892
19:49:21|0.007892
19:49:22|0.0078912
19:49:23|0.0078912
19:49:24|0.007889
19:49:26|0.0078865
19:49:27|0.0078885
19:49:28|0.0078869
19:49:29|0.0078874
19:49:30|0.0078874
19:49:31|0.0078874
19:49:32|0.0078874
19:49:33|0.0078874
19:49:34|0.0078874
19:49:35|0.0078874
19:49:36|0.0078874
19:49:37|0.0078871
19:49:38|0.0078871
19:49:39|0.0078871
19:49:40|0.0078871
19:49:41|0.0078871
19:49:42|0.00789
19:49:43|0.00789
19:49:44|0.00789
19:49:45|0.00789
19:49:46|0.00789
19:49:47|0.00789
19:49:49|0.00789
19:49:49|0.00789
19:49:50|0.00789
19:49:52|0.00789
19:49:53|0.00789
19:49:53|0.00789
19:49:54|0.00789
19:49:56|0.00789
19:49:56|0.00789
19:49:57|0.00789
19:49:58|0.00789
19:50:00|0.0078892
19:50:01|0.0078872
19:50:02|0.0078898
19:50:03|0.0078898
19:50:04|0.0078898
19:50:05|0.0078898
19:50:06|0.0078898
19:50:07|0.0078898
19:50:08|0.0078898
19:50:09|0.0078898
19:50:10|0.0078849
19:50:11|0.007886
19:50:12|0.0078867
19:50:13|0.0078867
19:50:14|0.0078867
19:50:15|0.0078867
19:50:16|0.0078882
19:50:17|0.0078882
19:50:18|0.0078882
19:50:19|0.0078882
19:50:20|0.0078882
19:50:21|0.0078882
19:50:22|0.0078882
19:50:23|0.0078882
19:50:24|0.0078882
19:50:26|0.0078848
19:50:27|0.0078848
19:50:29|0.0078828
19:50:29|0.0078853
19:50:31|0.0078853
19:50:32|0.0078853
19:50:33|0.0078853
19:50:34|0.0078858
19:50:35|0.0078858
19:50:36|0.0078858
19:50:37|0.0078892
19:50:38|0.0078892
19:50:39|0.0078873
19:50:40|0.0078873
19:50:41|0.0078873
19:50:43|0.0078873
19:50:43|0.0078873
19:50:44|0.0078873
19:50:46|0.0078894
19:50:46|0.0078894
19:50:47|0.0078899
19:50:48|0.0078899
19:50:49|0.00789
19:50:50|0.00789
19:50:51|0.00789
19:50:52|0.0078895
19:50:53|0.0078901
19:50:54|0.0078901
19:50:56|0.0078901
19:50:56|0.0078901
19:50:57|0.0078901
19:50:58|0.0078901
19:50:59|0.0078908
19:51:01|0.007894
19:51:02|0.007894
19:51:03|0.0078945
19:51:04|0.0078945
19:51:05|0.0078945
19:51:06|0.0078945
19:51:07|0.0078945
19:51:08|0.0078964
19:51:09|0.0078971
19:51:10|0.0078968
19:51:11|0.0078968
19:51:12|0.0078974
19:51:14|0.0078974
19:51:14|0.0078974
19:51:15|0.0078974
19:51:16|0.0078975
19:51:17|0.0078975
19:51:18|0.0078975
19:51:19|0.0078975
19:51:20|0.0078986
19:51:21|0.0078987
19:51:23|0.0079003
19:51:24|0.0079003
19:51:24|0.0079003
19:51:26|0.0079003
19:51:28|0.0079019
19:51:28|0.0079026
19:51:30|0.0079026
19:51:31|0.0079027
19:51:32|0.0079027
19:51:33|0.0079027
19:51:34|0.0079003
19:51:35|0.0079003
19:51:36|0.0079003
19:51:37|0.0079004
19:51:38|0.0079019
19:51:39|0.0079019
19:51:40|0.0079019
19:51:41|0.0079019
19:51:42|0.0079025
19:51:43|0.0079041
19:51:44|0.0079041
19:51:45|0.0079041
19:51:46|0.0079041
19:51:47|0.0079032
19:51:49|0.0079032
19:51:50|0.0079032
19:51:50|0.0079032
19:51:51|0.0079032
19:51:52|0.0079032
19:51:54|0.0079042
19:51:55|0.0079074
19:51:56|0.0079074
19:51:57|0.0079074
19:51:57|0.0079082
19:51:59|0.0079082
19:52:00|0.0079082
19:52:01|0.0079096
19:52:02|0.0079066
19:52:02|0.0079066
19:52:04|0.0079066
19:52:04|0.0079066
19:52:05|0.0079082
19:52:07|0.0079056
19:52:07|0.0079056
19:52:08|0.0079067
19:52:09|0.0079082
19:52:11|0.0079082
19:52:12|0.0079082
19:52:13|0.0079075
19:52:14|0.0079075
19:52:15|0.0079083
19:52:16|0.0079103
19:52:17|0.0079124
19:52:18|0.0079124
19:52:19|0.0079124
19:52:20|0.0079144
19:52:21|0.0079144
19:52:22|0.0079144
19:52:23|0.0079144
19:52:24|0.0079128
19:52:25|0.0079128
19:52:26|0.0079128
19:52:27|0.0079126
19:52:28|0.0079126
19:52:30|0.0079128
19:52:30|0.0079128
19:52:31|0.0079128
19:52:32|0.0079128
19:52:33|0.0079128
19:52:34|0.0079134
19:52:35|0.0079134
19:52:36|0.0079134
19:52:38|0.0079134
19:52:38|0.0079128
19:52:40|0.0079128
19:52:41|0.0079128
19:52:41|0.0079128
19:52:43|0.0079128
19:52:44|0.0079134
19:52:45|0.0079134
19:52:46|0.0079134
19:52:47|0.0079134
19:52:48|0.0079103
19:52:49|0.0079117
19:52:50|0.0079117
19:52:51|0.0079117
19:52:52|0.0079117
19:52:53|0.0079117
19:52:54|0.0079117
19:52:55|0.0079117
19:52:56|0.0079103
19:52:57|0.0079103
19:52:58|0.0079103
19:52:59|0.0079113
19:53:00|0.0079113
19:53:01|0.0079113
19:53:02|0.0079151
19:53:03|0.0079151
19:53:04|0.0079143
19:53:05|0.0079143
19:53:06|0.0079143
19:53:07|0.0079143
19:53:08|0.0079143
19:53:09|0.0079143
19:53:11|0.0079144
19:53:12|0.0079144
19:53:13|0.0079147
19:53:14|0.0079147
19:53:15|0.0079147
19:53:16|0.0079144
19:53:17|0.0079144
19:53:18|0.0079144
19:53:19|0.0079158
19:53:20|0.0079158
19:53:21|0.0079158
19:53:22|0.0079158
19:53:23|0.0079158
19:53:24|0.0079158
19:53:25|0.0079158
19:53:26|0.0079158
19:53:27|0.0079158
19:53:29|0.0079165
19:53:30|0.0079168
19:53:31|0.0079168
19:53:32|0.0079175
19:53:32|0.0079178
19:53:34|0.0079178
19:53:35|0.0079178
19:53:36|0.0079175
19:53:37|0.0079175
19:53:38|0.0079201
19:53:39|0.0079201
19:53:40|0.0079201
19:53:42|0.0079201
19:53:42|0.0079201
19:53:44|0.0079201
19:53:44|0.0079201
19:53:45|0.0079159
19:53:47|0.0079181
19:53:47|0.0079181
19:53:49|0.0079181
19:53:49|0.0079181
19:53:51|0.0079181
19:53:52|0.0079181
19:53:53|0.0079181
19:53:53|0.0079181
19:53:54|0.0079181
19:53:56|0.0079201
19:53:56|0.0079201
19:53:58|0.0079201
19:53:58|0.0079201
19:53:59|0.0079201
19:54:01|0.0079191
19:54:02|0.0079191
19:54:03|0.0079191
19:54:05|0.0079181
19:54:05|0.0079181
19:54:06|0.0079181
19:54:07|0.0079181
19:54:08|0.0079182
19:54:09|0.0079182
19:54:11|0.0079181
19:54:11|0.0079169
19:54:13|0.0079177
19:54:13|0.0079179
19:54:14|0.007918
19:54:15|0.007918
19:54:16|0.0079179
19:54:18|0.0079168
19:54:18|0.007918
19:54:19|0.0079154
19:54:21|0.0079154
19:54:21|0.0079154
19:54:22|0.0079167
19:54:24|0.0079167
19:54:25|0.0079167
19:54:26|0.0079163
19:54:26|0.0079167
19:54:28|0.0079143
19:54:29|0.0079143
19:54:31|0.0079143
19:54:31|0.0079147
19:54:32|0.0079147
19:54:33|0.0079147
19:54:34|0.007915
19:54:35|0.007916
19:54:37|0.0079167
19:54:38|0.007916
19:54:39|0.007916
19:54:40|0.007916
19:54:41|0.007916
19:54:42|0.007916
19:54:43|0.007916
19:54:44|0.007916
19:54:45|0.007916
19:54:46|0.007916
19:54:47|0.007916
19:54:48|0.007916
19:54:49|0.007916
19:54:50|0.0079159
19:54:51|0.0079159
19:54:52|0.0079159
19:54:53|0.0079167
19:54:54|0.0079167
19:54:55|0.0079167
19:54:56|0.0079167
19:54:57|0.0079167
19:54:58|0.0079167
19:54:59|0.0079167
19:55:00|0.0079167
19:55:01|0.0079161
19:55:02|0.0079161
19:55:03|0.0079161
19:55:04|0.0079161
19:55:05|0.0079182
19:55:06|0.0079182
19:55:07|0.0079182
19:55:08|0.0079182
19:55:09|0.0079182
19:55:10|0.0079182
19:55:11|0.0079182
19:55:12|0.0079182
19:55:14|0.0079182
19:55:14|0.0079166
19:55:15|0.0079166
19:55:17|0.0079166
19:55:17|0.0079166
19:55:18|0.0079179
19:55:19|0.0079179
19:55:20|0.0079179
19:55:21|0.0079179
19:55:22|0.0079162
19:55:24|0.0079162
19:55:24|0.0079162
19:55:26|0.0079162
19:55:26|0.00792
19:55:27|0.00792
19:55:28|0.00792
19:55:30|0.00792
19:55:31|0.00792
19:55:32|0.0079168
19:55:34|0.0079168
19:55:35|0.0079168
19:55:36|0.0079168
19:55:37|0.0079168
19:55:38|0.0079179
19:55:39|0.0079181
19:55:40|0.0079181
19:55:41|0.0079181
19:55:42|0.0079181
19:55:43|0.0079181
19:55:44|0.0079181
19:55:46|0.0079181
19:55:47|0.0079185
19:55:48|0.0079185
19:55:48|0.0079185
19:55:49|0.0079185
19:55:50|0.0079185
19:55:52|0.0079185
19:55:52|0.0079185
19:55:54|0.0079185
19:55:55|0.0079185
19:55:56|0.0079185
19:55:57|0.0079185
19:55:58|0.0079185
19:55:59|0.0079185
19:55:59|0.0079189
19:56:00|0.0079189
19:56:02|0.0079189
19:56:02|0.0079183
19:56:03|0.0079189
19:56:05|0.0079212
19:56:05|0.0079212
19:56:06|0.0079212
19:56:08|0.0079212
19:56:08|0.0079212
19:56:10|0.0079212
19:56:11|0.0079194
19:56:12|0.0079194
19:56:13|0.0079194
19:56:14|0.0079194
19:56:15|0.0079194
19:56:16|0.0079206
19:56:17|0.0079206
19:56:18|0.0079206
19:56:19|0.0079206
19:56:20|0.0079206
19:56:21|0.0079206
19:56:22|0.0079215
19:56:23|0.0079195
19:56:24|0.0079185
19:56:25|0.0079185
19:56:26|0.0079194
19:56:27|0.0079194
19:56:28|0.0079194
19:56:29|0.0079194
19:56:30|0.0079194
19:56:31|0.0079194
19:56:32|0.0079194
19:56:34|0.0079191
19:56:35|0.0079191
19:56:35|0.0079192
19:56:37|0.0079192
19:56:38|0.0079192
19:56:38|0.0079192
19:56:39|0.0079192
19:56:40|0.0079192
19:56:41|0.0079193
19:56:43|0.0079193
19:56:43|0.007918
19:56:44|0.007918
19:56:45|0.007918
19:56:46|0.007918
19:56:47|0.007918
19:56:49|0.007918
19:56:49|0.007918
19:56:50|0.007918
19:56:51|0.0079179
19:56:52|0.0079179
19:56:53|0.0079175
19:56:55|0.0079188
19:56:55|0.0079188
19:56:57|0.0079188
19:56:57|0.0079188
19:56:58|0.0079205
19:56:59|0.0079205
19:57:01|0.0079205
19:57:02|0.0079205
19:57:02|0.0079205
19:57:03|0.0079206
19:57:04|0.0079206
19:57:05|0.0079184
19:57:07|0.0079184
19:57:07|0.0079184
19:57:08|0.0079184
19:57:09|0.007919
19:57:11|0.007919
19:57:11|0.0079198
19:57:12|0.0079198
19:57:13|0.0079198
19:57:14|0.0079198
19:57:16|0.0079198
19:57:16|0.0079184
19:57:18|0.0079181
19:57:19|0.0079181
19:57:19|0.0079181
19:57:20|0.0079181
19:57:21|0.0079181
19:57:23|0.0079182
19:57:23|0.0079182
19:57:25|0.0079184
19:57:25|0.0079184
19:57:26|0.0079196
19:57:27|0.0079196
19:57:29|0.0079196
19:57:30|0.0079196
19:57:30|0.0079196
19:57:32|0.0079196
19:57:33|0.0079197
19:57:35|0.0079197
19:57:35|0.0079197
19:57:37|0.0079197
19:57:38|0.0079197
19:57:38|0.0079197
19:57:40|0.0079197
19:57:41|0.0079197
19:57:42|0.0079197
19:57:43|0.0079197
19:57:44|0.0079197
19:57:45|0.0079197
19:57:45|0.0079197
19:57:47|0.0079197
19:57:48|0.0079197
19:57:49|0.0079197
19:57:50|0.0079197
19:57:51|0.0079206
19:57:52|0.0079206
19:57:53|0.0079204
19:57:54|0.0079299
19:57:55|0.0079299
19:57:56|0.0079299
19:57:57|0.0079299
19:57:59|0.0079299
19:58:00|0.00793
19:58:01|0.00793
19:58:02|0.00793
19:58:03|0.00793
19:58:05|0.00793
19:58:05|0.0079265
19:58:06|0.0079211
19:58:08|0.0079211
19:58:08|0.0079211
19:58:10|0.0079211
19:58:10|0.0079211
19:58:12|0.0079211
19:58:12|0.0079262
19:58:13|0.0079262
19:58:14|0.0079262
19:58:15|0.0079262
19:58:17|0.0079262
19:58:17|0.0079262
19:58:19|0.0079262
19:58:19|0.0079262
19:58:21|0.0079262
19:58:21|0.007926
19:58:22|0.007926
19:58:23|0.007926
19:58:25|0.0079259
19:58:26|0.0079237
19:58:26|0.0079237
19:58:28|0.0079237
19:58:28|0.0079237
19:58:29|0.0079237
19:58:30|0.0079237
19:58:32|0.0079259
19:58:33|0.0079259
19:58:34|0.0079264
19:58:37|0.0079252
19:58:38|0.0079258
19:58:39|0.0079258
19:58:40|0.0079258
19:58:42|0.0079258
19:58:43|0.0079243
19:58:44|0.0079243
19:58:44|0.0079243
19:58:45|0.0079243
19:58:47|0.0079243
19:58:47|0.0079243
19:58:49|0.0079243
19:58:50|0.0079243
19:58:51|0.0079245
19:58:52|0.0079245
19:58:53|0.0079245
19:58:54|0.0079258
19:58:55|0.0079258
19:58:56|0.0079258
19:58:57|0.0079258
19:58:58|0.0079258
19:58:59|0.0079259
19:59:00|0.0079259
19:59:01|0.0079259
19:59:02|0.0079259
19:59:03|0.0079259
19:59:04|0.0079259
19:59:05|0.0079259
19:59:06|0.0079259
19:59:07|0.0079259
19:59:08|0.0079259
19:59:09|0.0079259
19:59:11|0.0079259
19:59:11|0.0079259
19:59:12|0.0079259
19:59:13|0.0079259
19:59:14|0.0079259
19:59:15|0.0079259
19:59:16|0.0079259
19:59:17|0.0079259
19:59:18|0.0079259
19:59:19|0.0079259
19:59:20|0.0079252
19:59:21|0.0079252
19:59:23|0.0079243
19:59:23|0.0079243
19:59:24|0.0079243
19:59:25|0.0079243
19:59:26|0.0079258
19:59:27|0.0079258
19:59:28|0.0079258
19:59:29|0.0079258
19:59:31|0.0079258
19:59:32|0.0079258
19:59:33|0.0079252
19:59:33|0.0079249
19:59:34|0.0079249
19:59:36|0.0079249
19:59:37|0.0079249
19:59:38|0.0079249
19:59:40|0.0079249
19:59:41|0.0079249
19:59:41|0.0079252
19:59:43|0.0079252
19:59:44|0.0079252
19:59:45|0.0079252
19:59:46|0.0079251
19:59:47|0.0079251
19:59:49|0.0079251
19:59:49|0.0079251
19:59:50|0.0079252
19:59:51|0.0079252
19:59:52|0.0079252
19:59:53|0.0079252
19:59:54|0.0079252
19:59:56|0.0079252
19:59:57|0.0079252
19:59:58|0.0079252
20:00:00|0.0079252
20:00:00|0.0079252
20:00:01|0.0079252
20:00:03|0.0079204
20:00:04|0.0079204
20:00:05|0.0079204
20:00:06|0.0079204
20:00:08|0.0079213
20:00:08|0.0079213
20:00:10|0.0079213
20:00:11|0.0079213
20:00:12|0.0079213
20:00:13|0.0079213
20:00:14|0.0079213
20:00:15|0.0079213
20:00:16|0.007924
20:00:17|0.007924
20:00:18|0.007924
20:00:19|0.007924
20:00:20|0.0079244
20:00:21|0.0079244
20:00:22|0.0079244
20:00:23|0.0079244
20:00:24|0.0079244
20:00:25|0.007924
20:00:26|0.007924
20:00:27|0.0079244
20:00:28|0.0079244
20:00:29|0.0079244
20:00:30|0.0079244
20:00:31|0.0079244
20:00:32|0.0079244
20:00:33|0.0079244
20:00:34|0.0079244
20:00:35|0.0079244
20:00:37|0.0079244
20:00:38|0.0079244
20:00:39|0.0079244
20:00:39|0.0079244
20:00:41|0.0079244
20:00:42|0.0079219
20:00:44|0.0079223
20:00:44|0.0079248
20:00:46|0.0079248
20:00:46|0.0079248
20:00:47|0.0079248
20:00:48|0.0079248
20:00:49|0.0079248
20:00:50|0.0079251
20:00:52|0.007925
20:00:53|0.0079197
20:00:53|0.0079212
20:00:54|0.0079212
20:00:56|0.0079199
20:00:57|0.0079196
20:00:58|0.0079196
20:00:58|0.0079196
20:01:00|0.0079196
20:01:01|0.0079196
20:01:03|0.007907
20:01:03|0.0079042
20:01:04|0.0079032
20:01:05|0.0079042
20:01:07|0.0079062
20:01:07|0.0079038
20:01:08|0.0079038
20:01:09|0.0079033
20:01:11|0.0079033
20:01:11|0.0079043
20:01:12|0.0079043
20:01:14|0.0079054
20:01:15|0.0079038
20:01:16|0.0079032
20:01:17|0.0079032
20:01:18|0.0079032
20:01:19|0.0079032
20:01:20|0.0079032
20:01:21|0.0079032
20:01:22|0.0079003
20:01:23|0.007893
20:01:24|0.007893
20:01:25|0.007893
20:01:26|0.0079031
20:01:27|0.0079031
20:01:28|0.0079031
20:01:29|0.0079031
20:01:30|0.0079031
20:01:31|0.0079031
20:01:32|0.0078982
20:01:33|0.0078982
20:01:34|0.0079012
20:01:35|0.0079012
20:01:36|0.0079012
20:01:38|0.007901
20:01:39|0.007901
20:01:40|0.007901
20:01:40|0.007903
20:01:42|0.007903
20:01:43|0.007903
20:01:44|0.007903
20:01:45|0.0079045
20:01:46|0.0079062
20:01:47|0.0079062
20:01:48|0.0079074
20:01:49|0.0079085
20:01:50|0.0079046
20:01:51|0.0079046
20:01:52|0.0079046
20:01:53|0.007903
20:01:54|0.007903
20:01:55|0.0079026
20:01:56|0.007903
20:01:57|0.007903
20:01:58|0.007903
20:01:59|0.007903
20:02:00|0.007903
20:02:01|0.007903
20:02:02|0.0079006
20:02:03|0.0079001
20:02:04|0.0079009
20:02:05|0.0079009
20:02:06|0.0079009
20:02:07|0.0078966
20:02:08|0.0078966
20:02:10|0.007895
20:02:10|0.007895
20:02:11|0.007895
20:02:12|0.007895
20:02:13|0.007895
20:02:14|0.007895
20:02:15|0.007895
20:02:16|0.0078934
20:02:17|0.0078934
20:02:18|0.0078931
20:02:19|0.0078928
20:02:20|0.0078928
20:02:21|0.0078928
20:02:22|0.0078932
20:02:24|0.0078932
20:02:24|0.0078932
20:02:25|0.0078932
20:02:26|0.0078932
20:02:27|0.0078931
20:02:28|0.0078931
20:02:29|0.0078931
20:02:30|0.0078932
20:02:32|0.0078932
20:02:32|0.0078932
20:02:33|0.0078932
20:02:35|0.0078972
20:02:35|0.0079006
20:02:37|0.0079006
20:02:39|0.0079006
20:02:39|0.0079013
20:02:41|0.0079007
20:02:41|0.0079007
20:02:42|0.0079007
20:02:44|0.0079006
20:02:45|0.0079006
20:02:45|0.0079006
20:02:46|0.0079006
20:02:48|0.0079015
20:02:49|0.0079015
20:02:50|0.0079043
20:02:51|0.0079043
20:02:52|0.0079043
20:02:53|0.0079042
20:02:54|0.0079042
20:02:55|0.0079014
20:02:56|0.0079014
20:02:57|0.0079014
20:02:58|0.0079014
20:02:59|0.0079014
20:03:00|0.0079014
20:03:01|0.0078956
20:03:02|0.0078932
20:03:03|0.0078932
20:03:04|0.0078932
20:03:05|0.0078932
20:03:06|0.0078932
20:03:07|0.0078934
20:03:08|0.0078934
20:03:09|0.0078934
20:03:10|0.0078934
20:03:11|0.0078942
20:03:12|0.0078946
20:03:13|0.0078931
20:03:14|0.0078931
20:03:15|0.0078931
20:03:16|0.0078931
20:03:17|0.007894
20:03:18|0.007894
20:03:19|0.0078934
20:03:20|0.0078928
20:03:21|0.00789
20:03:22|0.0078879
20:03:23|0.0078879
20:03:24|0.0078879
20:03:25|0.0078893
20:03:26|0.0078893
20:03:27|0.0078926
20:03:28|0.0078949
20:03:29|0.0078949
20:03:30|0.0078949
20:03:31|0.0078949
20:03:32|0.0078949
20:03:33|0.0078949
20:03:34|0.0078949
20:03:35|0.0078949
20:03:36|0.0078949
20:03:38|0.0078936
20:03:40|0.0078936
20:03:40|0.0078898
20:03:42|0.0078898
20:03:43|0.0078878
20:03:43|0.0078878
20:03:45|0.0078878
20:03:46|0.0078878
20:03:46|0.0078879
20:03:47|0.0078879
20:03:48|0.0078879
20:03:49|0.0078894
20:03:50|0.0078886
20:03:51|0.0078886
20:03:53|0.0078886
20:03:54|0.0078886
20:03:54|0.0078886
20:03:55|0.0078886
20:03:57|0.0078886
20:03:58|0.0078886
20:03:58|0.0078882
20:04:00|0.0078882
20:04:01|0.0078882
20:04:02|0.0078879
20:04:03|0.0078879
20:04:04|0.0078879
20:04:05|0.0078879
20:04:06|0.0078946
20:04:07|0.0078946
20:04:08|0.0078946
20:04:09|0.0078946
20:04:10|0.0078946
20:04:11|0.0078946
20:04:12|0.0078918
20:04:13|0.0078918
20:04:14|0.0078934
20:04:15|0.0078945
20:04:16|0.0078945
20:04:17|0.0078945
20:04:18|0.0078945
20:04:19|0.0078945
20:04:20|0.0078945
20:04:21|0.0078945
20:04:22|0.0078942
20:04:23|0.0078926
20:04:24|0.0078919
20:04:25|0.0078919
20:04:26|0.0078919
20:04:27|0.0078934
20:04:28|0.0078934
20:04:29|0.0078934
20:04:30|0.0078934
20:04:31|0.0078934
20:04:32|0.0078934
20:04:33|0.0078934
20:04:34|0.0078934
20:04:35|0.0078934
20:04:36|0.0078942
20:04:37|0.0078972
20:04:38|0.0078972
20:04:39|0.0078972
20:04:41|0.0078971
20:04:41|0.0078972
20:04:42|0.0078972
20:04:44|0.0078972
20:04:45|0.007895
20:04:46|0.0078957
20:04:47|0.0078957
20:04:48|0.0078934
20:04:49|0.0078934
20:04:50|0.0078923
20:04:51|0.0078923
20:04:52|0.0078934
20:04:53|0.0078756
20:04:55|0.0078756
20:04:55|0.007879
20:04:57|0.0078775
20:04:58|0.0078774
20:04:59|0.007872
20:05:00|0.007872
20:05:01|0.007872
20:05:02|0.007872
20:05:03|0.007872
20:05:04|0.0078746
20:05:06|0.0078746
20:05:06|0.0078746
20:05:07|0.0078746
20:05:08|0.0078746
20:05:10|0.0078771
20:05:11|0.0078775
20:05:11|0.0078775
20:05:13|0.0078747
20:05:13|0.0078747
20:05:14|0.0078747
20:05:16|0.0078746
20:05:16|0.0078721
20:05:17|0.0078721
20:05:18|0.0078721
20:05:20|0.0078729
20:05:20|0.0078729
20:05:22|0.0078721
20:05:23|0.0078721
20:05:24|0.007872
20:05:25|0.007872
20:05:26|0.007872
20:05:27|0.007872
20:05:28|0.007872
20:05:29|0.0078691
20:05:30|0.0078691
20:05:31|0.0078691
20:05:32|0.0078693
20:05:33|0.0078693
20:05:34|0.0078688
20:05:35|0.0078688
20:05:36|0.0078688
20:05:37|0.0078713
20:05:38|0.0078713
20:05:39|0.0078692
20:05:40|0.0078688
20:05:42|0.0078676
20:05:42|0.0078632
20:05:43|0.0078624
20:05:45|0.007865
20:05:46|0.007865
20:05:47|0.007865
20:05:47|0.007865
20:05:49|0.007865
20:05:50|0.007865
20:05:51|0.007865
20:05:52|0.007865
20:05:53|0.0078654
20:05:53|0.007865
20:05:54|0.0078624
20:05:56|0.0078627
20:05:56|0.0078627
20:05:58|0.0078627
20:05:59|0.0078634
20:06:00|0.0078634
20:06:01|0.0078634
20:06:02|0.0078634
20:06:02|0.0078633
20:06:03|0.0078633
20:06:06|0.0078633
20:06:07|0.0078633
20:06:08|0.0078707
20:06:08|0.0078707
20:06:10|0.0078699
20:06:11|0.0078704
20:06:12|0.0078704
20:06:12|0.0078704
20:06:13|0.007864
20:06:14|0.007864
20:06:15|0.007864
20:06:16|0.007864
20:06:18|0.007864
20:06:18|0.007864
20:06:20|0.007864
20:06:20|0.007864
20:06:22|0.0078656
20:06:23|0.0078656
20:06:24|0.007864
20:06:25|0.007864
20:06:26|0.007864
20:06:27|0.007864
20:06:28|0.007864
20:06:29|0.0078641
20:06:30|0.0078644
20:06:31|0.0078644
20:06:32|0.0078644
20:06:33|0.0078656
20:06:34|0.0078656
20:06:35|0.0078656
20:06:36|0.0078656
20:06:37|0.0078656
20:06:38|0.0078669
20:06:39|0.0078644
20:06:40|0.0078644
20:06:41|0.0078644
20:06:43|0.0078659
20:06:45|0.0078654
20:06:46|0.0078654
20:06:46|0.0078654
20:06:47|0.0078654
20:06:48|0.0078648
20:06:49|0.0078648
20:06:50|0.0078648
20:06:51|0.0078648
20:06:53|0.0078648
20:06:54|0.0078648
20:06:54|0.0078648
20:06:55|0.0078648
20:06:57|0.0078648
20:06:58|0.0078648
20:06:58|0.0078648
20:07:00|0.0078648
20:07:00|0.0078648
20:07:01|0.0078648
20:07:02|0.0078664
20:07:04|0.0078664
20:07:04|0.0078653
20:07:05|0.0078653
20:07:06|0.0078653
20:07:08|0.0078653
20:07:08|0.0078653
20:07:09|0.0078653
20:07:11|0.0078653
20:07:11|0.0078653
20:07:12|0.0078653
20:07:14|0.0078653
20:07:15|0.0078653
20:07:16|0.0078653
20:07:17|0.007868
20:07:18|0.007868
20:07:19|0.007868
20:07:20|0.007868
20:07:21|0.0078656
20:07:22|0.0078656
20:07:23|0.0078656
20:07:24|0.0078656
20:07:25|0.0078656
20:07:26|0.0078656
20:07:27|0.0078656
20:07:28|0.007868
20:07:29|0.0078695
20:07:30|0.0078695
20:07:31|0.0078695
20:07:32|0.0078707
20:07:33|0.0078707
20:07:34|0.0078713
20:07:35|0.0078713
20:07:36|0.0078713
20:07:37|0.0078713
20:07:38|0.0078714
20:07:39|0.0078714
20:07:40|0.0078714
20:07:41|0.0078695
20:07:42|0.0078709
20:07:43|0.0078707
20:07:45|0.0078664
20:07:45|0.0078709
20:07:47|0.0078709
20:07:48|0.0078709
20:07:49|0.0078709
20:07:49|0.0078709
20:07:51|0.007871
20:07:53|0.007871
20:07:54|0.0078711
20:07:55|0.007871
20:07:56|0.0078709
20:07:57|0.0078709
20:07:58|0.007871
20:07:59|0.007871
20:07:59|0.007871
20:08:01|0.007871
20:08:01|0.007871
20:08:03|0.0078708
20:08:04|0.00787
20:08:05|0.00787
20:08:06|0.00787
20:08:07|0.00787
20:08:08|0.00787
20:08:09|0.0078714
20:08:10|0.0078714
20:08:11|0.0078714
20:08:12|0.0078714
20:08:13|0.0078714
20:08:14|0.0078714
20:08:15|0.0078714
20:08:16|0.0078714
20:08:17|0.0078714
20:08:18|0.0078714
20:08:19|0.0078729
20:08:20|0.0078731
20:08:21|0.0078731
20:08:22|0.0078724
20:08:23|0.0078733
20:08:24|0.0078733
20:08:25|0.0078733
20:08:26|0.0078733
20:08:27|0.0078733
20:08:28|0.0078733
20:08:29|0.0078733
20:08:30|0.0078733
20:08:31|0.0078733
20:08:32|0.0078733
20:08:33|0.0078733
20:08:34|0.0078733
20:08:35|0.0078733
20:08:36|0.0078733
20:08:37|0.0078733
20:08:38|0.0078764
20:08:39|0.0078764
20:08:40|0.0078764
20:08:41|0.0078764
20:08:42|0.0078764
20:08:43|0.0078764
20:08:45|0.0078739
20:08:46|0.0078739
20:08:47|0.0078739
20:08:48|0.0078739
20:08:49|0.0078739
20:08:50|0.0078739
20:08:51|0.0078739
20:08:53|0.0078739
20:08:53|0.0078739
20:08:54|0.0078765
20:08:56|0.0078765
20:08:56|0.0078765
20:08:58|0.0078765
20:08:58|0.0078765
20:08:59|0.0078765
20:09:01|0.0078765
20:09:02|0.0078764
20:09:02|0.0078764
20:09:03|0.0078753
20:09:04|0.0078764
20:09:05|0.0078775
20:09:06|0.0078775
20:09:08|0.0078775
20:09:08|0.00788
20:09:09|0.0078834
20:09:10|0.0078834
20:09:12|0.0078834
20:09:12|0.0078834
20:09:13|0.0078826
20:09:14|0.0078825
20:09:15|0.0078825
20:09:17|0.0078824
20:09:18|0.0078824
20:09:18|0.0078824
20:09:20|0.0078831
20:09:21|0.0078831
20:09:21|0.0078832
20:09:22|0.0078832
20:09:23|0.0078832
20:09:24|0.0078835
20:09:25|0.0078835
20:09:26|0.0078835
20:09:27|0.0078835
20:09:28|0.0078835
20:09:29|0.0078834
20:09:31|0.0078833
20:09:31|0.0078833
20:09:32|0.0078857
20:09:33|0.0078857
20:09:34|0.0078857
20:09:36|0.0078857
20:09:36|0.0078871
20:09:37|0.0078871
20:09:38|0.0078871
20:09:39|0.0078871
20:09:40|0.0078871
20:09:41|0.0078872
20:09:42|0.007887
20:09:43|0.0078863
20:09:44|0.0078864
20:09:46|0.0078864
20:09:47|0.0078864
20:09:48|0.0078864
20:09:49|0.0078864
20:09:50|0.0078864
20:09:51|0.0078864
20:09:52|0.0078864
20:09:53|0.0078864
20:09:54|0.0078864
20:09:55|0.0078864
20:09:57|0.0078878
20:09:58|0.0078878
20:09:58|0.0078878
20:09:59|0.0078878
20:10:00|0.0078878
20:10:01|0.0078878
20:10:02|0.0078878
20:10:03|0.0078883
20:10:04|0.0078919
20:10:06|0.0078919
20:10:06|0.0078919
20:10:07|0.0078919
20:10:08|0.0078919
20:10:09|0.0078919
20:10:10|0.0078919
20:10:11|0.0078919
20:10:12|0.0078919
20:10:13|0.0078919
20:10:14|0.0078919
20:10:15|0.0078919
20:10:16|0.0078919
20:10:18|0.0078919
20:10:18|0.0078904
20:10:19|0.0078919
20:10:20|0.0078919
20:10:21|0.0078919
20:10:23|0.0078919
20:10:23|0.0078919
20:10:24|0.0078919
20:10:25|0.0078919
20:10:26|0.0078915
20:10:27|0.0078915
20:10:28|0.0078915
20:10:29|0.0078915
20:10:30|0.0078915
20:10:31|0.0078915
20:10:32|0.0078915
20:10:33|0.0078915
20:10:34|0.0078915
20:10:36|0.0078915
20:10:36|0.0078915
20:10:37|0.0078915
20:10:38|0.0078915
20:10:39|0.0078915
20:10:41|0.0078915
20:10:41|0.0078915
20:10:42|0.0078915
20:10:43|0.0078915
20:10:44|0.0078919
20:10:46|0.0078944
20:10:47|0.0078944
20:10:48|0.0078932
20:10:49|0.0078932
20:10:50|0.0078932
20:10:51|0.0078932
20:10:52|0.0078932
20:10:53|0.0078931
20:10:54|0.0078931
20:10:55|0.0078939
20:10:56|0.0078941
20:10:57|0.0078941
20:10:58|0.0078934
20:10:59|0.0078934
20:11:00|0.0078934
20:11:01|0.0078934
20:11:02|0.0078934
20:11:04|0.0078934
20:11:05|0.0078936
20:11:05|0.0078936
20:11:06|0.0078936
20:11:07|0.0078936
20:11:08|0.0078936
20:11:09|0.0078936
20:11:10|0.0078936
20:11:12|0.0078941
20:11:12|0.0078941
20:11:13|0.0078941
20:11:14|0.0078941
20:11:15|0.0078941
20:11:16|0.0078941
20:11:17|0.0078941
20:11:18|0.0078917
20:11:19|0.0078878
20:11:20|0.0078894
20:11:21|0.0078894
20:11:23|0.0078894
20:11:23|0.0078898
20:11:24|0.0078898
20:11:25|0.0078898
20:11:26|0.0078885
20:11:27|0.0078864
20:11:29|0.0078864
20:11:29|0.0078864
20:11:30|0.0078864
20:11:32|0.0078864
20:11:32|0.0078864
20:11:34|0.0078864
20:11:34|0.0078864
20:11:35|0.0078864
20:11:36|0.0078864
20:11:38|0.0078857
20:11:38|0.0078825
20:11:39|0.0078825
20:11:40|0.0078816
20:11:41|0.0078816
20:11:42|0.0078816
20:11:44|0.0078816
20:11:45|0.0078816
20:11:46|0.0078815
20:11:47|0.0078815
20:11:48|0.0078815
20:11:49|0.0078815
20:11:50|0.0078839
20:11:51|0.0078816
20:11:52|0.0078816
20:11:53|0.0078816
20:11:54|0.0078816
20:11:55|0.0078816
20:11:56|0.0078816
20:11:57|0.007882
20:11:58|0.0078842
20:11:59|0.0078842
20:12:00|0.0078851
20:12:01|0.0078851
20:12:02|0.0078851
20:12:03|0.0078851
20:12:04|0.0078851
20:12:05|0.0078851
20:12:06|0.0078851
20:12:07|0.0078849
20:12:08|0.0078849
20:12:09|0.0078792
20:12:10|0.0078785
20:12:12|0.0078785
20:12:13|0.0078785
20:12:14|0.0078776
20:12:14|0.0078768
20:12:16|0.007872
20:12:17|0.0078715
20:12:17|0.007873
20:12:18|0.0078749
20:12:20|0.0078749
20:12:21|0.0078749
20:12:21|0.0078749
20:12:22|0.0078749
20:12:23|0.0078749
20:12:24|0.0078749
20:12:25|0.007877
20:12:26|0.007877
20:12:28|0.007877
20:12:28|0.0078769
20:12:29|0.0078769
20:12:30|0.0078769
20:12:31|0.0078769
20:12:32|0.0078769
20:12:33|0.0078778
20:12:34|0.0078801
20:12:35|0.0078801
20:12:37|0.0078792
20:12:37|0.0078784
20:12:39|0.0078784
20:12:39|0.0078784
20:12:40|0.0078784
20:12:41|0.0078784
20:12:42|0.0078784
20:12:43|0.0078784
20:12:45|0.0078784
20:12:45|0.0078784
20:12:47|0.0078784
20:12:49|0.0078784
20:12:49|0.0078784
20:12:50|0.0078784
20:12:51|0.0078784
20:12:53|0.0078784
20:12:54|0.0078781
20:12:55|0.0078781
20:12:56|0.0078781
20:12:57|0.0078781
20:12:58|0.0078768
20:12:59|0.0078768
20:13:00|0.007878
20:13:01|0.007878
20:13:02|0.007878
20:13:03|0.007878
20:13:04|0.007878
20:13:05|0.007878
20:13:06|0.007878
20:13:07|0.0078744
20:13:08|0.0078744
20:13:09|0.0078744
20:13:11|0.0078744
20:13:12|0.0078778
20:13:12|0.0078778
20:13:13|0.0078778
20:13:14|0.0078778
20:13:15|0.0078776
20:13:16|0.0078776
20:13:17|0.0078776
20:13:18|0.0078776
20:13:19|0.0078774
20:13:21|0.0078777
20:13:21|0.0078777
20:13:23|0.0078831
20:13:23|0.0078831
20:13:25|0.0078831
20:13:25|0.0078831
20:13:26|0.0078831
20:13:27|0.0078831
20:13:28|0.0078831
20:13:29|0.0078831
20:13:30|0.0078827
20:13:31|0.0078827
20:13:32|0.0078827
20:13:33|0.0078827
20:13:34|0.0078827
20:13:35|0.0078827
20:13:36|0.0078827
20:13:37|0.0078826
20:13:38|0.0078826
20:13:39|0.0078826
20:13:41|0.0078826
20:13:41|0.0078826
20:13:42|0.0078826
20:13:43|0.0078826
20:13:44|0.0078826
20:13:45|0.0078826
20:13:46|0.0078843
20:13:48|0.0078847
20:13:50|0.0078846
20:13:51|0.0078853
20:13:52|0.0078853
20:13:52|0.0078853
20:13:53|0.0078853
20:13:55|0.0078853
20:13:55|0.0078853
20:13:57|0.0078853
20:13:58|0.0078853
20:13:59|0.0078853
20:14:00|0.0078853
20:14:02|0.0078853
20:14:02|0.0078851
20:14:03|0.0078851
20:14:04|0.007885
20:14:06|0.007885
20:14:07|0.007885
20:14:07|0.007885
20:14:08|0.007885
20:14:10|0.007885
20:14:10|0.007885
20:14:11|0.007885
20:14:12|0.007885
20:14:13|0.007885
20:14:15|0.007885
20:14:15|0.007885
20:14:17|0.007885
20:14:18|0.007885
20:14:18|0.007884
20:14:19|0.007884
20:14:20|0.007884
20:14:21|0.007884
20:14:22|0.007884
20:14:24|0.007884
20:14:24|0.007885
20:14:25|0.007885
20:14:26|0.0078856
20:14:28|0.0078856
20:14:29|0.007889
20:14:30|0.007889
20:14:31|0.0078889
20:14:32|0.0078889
20:14:33|0.0078889
20:14:34|0.0078889
20:14:35|0.0078889
20:14:36|0.0078889
20:14:37|0.0078889
20:14:38|0.0078886
20:14:39|0.0078886
20:14:40|0.0078886
20:14:41|0.0078886
20:14:42|0.0078886
20:14:43|0.0078907
20:14:44|0.0078907
20:14:45|0.0078907
20:14:46|0.0078947
20:14:47|0.0078947
20:14:48|0.007892
20:14:50|0.0078922
20:14:51|0.0078922
20:14:51|0.0078922
20:14:52|0.0078922
20:14:53|0.0078922
20:14:55|0.0078922
20:14:55|0.0078922
20:14:57|0.0078922
20:14:58|0.0078922
20:14:58|0.0078922
20:14:59|0.0078922
20:15:00|0.0078922
20:15:02|0.0078922
20:15:02|0.0078963
20:15:03|0.0078963
20:15:04|0.0078963
20:15:06|0.0078963
20:15:06|0.0078955
20:15:07|0.0078955
20:15:08|0.0078955
20:15:10|0.0078955
20:15:11|0.0079
20:15:11|0.0079
20:15:12|0.0079021
20:15:13|0.0079021
20:15:14|0.0078977
20:15:16|0.0078977
20:15:17|0.0079001
20:15:17|0.0079001
20:15:19|0.0079001
20:15:20|0.0078976
20:15:21|0.0078944
20:15:22|0.007895
20:15:23|0.007895
20:15:24|0.007895
20:15:25|0.0078939
20:15:26|0.0078939
20:15:27|0.0078939
20:15:28|0.0078939
20:15:29|0.0078926
20:15:30|0.0078918
20:15:31|0.0078918
20:15:32|0.0078912
20:15:33|0.0078912
20:15:34|0.0078911
20:15:35|0.0078896
20:15:36|0.0078896
20:15:37|0.0078904
20:15:38|0.0078904
20:15:39|0.0078904
20:15:40|0.0078904
20:15:41|0.007894
20:15:42|0.007894
20:15:43|0.007894
20:15:44|0.0078896
20:15:45|0.0078896
20:15:46|0.0078903
20:15:48|0.0078903
20:15:49|0.0078898
20:15:49|0.0078898
20:15:51|0.0078898
20:15:52|0.0078898
20:15:54|0.0078896
20:15:54|0.0078905
20:15:55|0.0078905
20:15:56|0.0078905
20:15:58|0.0078905
20:15:59|0.0078905
20:16:00|0.0078905
20:16:01|0.0078898
20:16:02|0.0078898
20:16:03|0.0078898
20:16:04|0.0078898
20:16:05|0.0078898
20:16:06|0.0078898
20:16:07|0.0078898
20:16:08|0.0078898
20:16:10|0.0078898
20:16:10|0.0078898
20:16:11|0.0078898
20:16:13|0.0078898
20:16:13|0.0078931
20:16:14|0.0078931
20:16:15|0.0078963
20:16:17|0.0078963
20:16:17|0.0078963
20:16:18|0.0078963
20:16:20|0.0078998
20:16:21|0.0078987
20:16:21|0.0078987
20:16:22|0.0078987
20:16:23|0.0078987
20:16:24|0.0078987
20:16:26|0.0078944
20:16:26|0.0078944
20:16:27|0.0078944
20:16:28|0.0078953
20:16:29|0.0078953
20:16:30|0.0078953
20:16:31|0.0078932
20:16:32|0.0078932
20:16:33|0.0078932
20:16:34|0.0078896
20:16:35|0.0078896
20:16:37|0.0078896
20:16:38|0.0078896
20:16:39|0.0078896
20:16:40|0.0078889
20:16:41|0.0078877
20:16:42|0.0078877
20:16:43|0.0078877
20:16:44|0.0078891
20:16:45|0.0078891
20:16:46|0.0078891
20:16:47|0.0078891
20:16:48|0.0078929
20:16:49|0.0078929
20:16:50|0.0078929
20:16:52|0.0078929
20:16:53|0.0078929
20:16:53|0.0078929
20:16:55|0.0078929
20:16:55|0.0078929
20:16:57|0.0078904
20:16:58|0.0078904
20:16:59|0.0078891
20:17:00|0.0078891
20:17:01|0.0078891
20:17:02|0.0078891
20:17:03|0.0078891
20:17:04|0.0078891
20:17:05|0.0078891
20:17:06|0.0078891
20:17:07|0.0078891
20:17:08|0.007889
20:17:09|0.007889
20:17:10|0.0078865
20:17:11|0.0078851
20:17:12|0.0078846
20:17:13|0.0078846
20:17:14|0.0078846
20:17:16|0.0078846
20:17:16|0.0078846
20:17:18|0.0078846
20:17:18|0.0078846
20:17:19|0.0078846
20:17:20|0.0078824
20:17:21|0.0078824
20:17:22|0.0078829
20:17:23|0.0078829
20:17:25|0.0078829
20:17:25|0.0078829
20:17:27|0.0078829
20:17:27|0.0078829
20:17:28|0.0078864
20:17:29|0.0078864
20:17:30|0.0078865
20:17:32|0.0078865
20:17:33|0.0078865
20:17:34|0.0078865
20:17:35|0.0078865
20:17:36|0.0078928
20:17:36|0.0078928
20:17:37|0.0078928
20:17:39|0.0078927
20:17:40|0.0078927
20:17:41|0.0078927
20:17:42|0.0078904
20:17:42|0.0078906
20:17:44|0.0078906
20:17:45|0.0078883
20:17:45|0.0078898
20:17:46|0.0078897
20:17:47|0.0078897
20:17:48|0.0078897
20:17:50|0.0078897
20:17:51|0.0078846
20:17:52|0.0078829
20:17:54|0.0078816
20:17:55|0.0078816
20:17:56|0.0078816
20:17:57|0.0078816
20:17:58|0.0078816
20:17:59|0.0078836
20:18:00|0.0078836
20:18:01|0.00788
20:18:03|0.00788
20:18:03|0.00788
20:18:05|0.00788
20:18:06|0.00788
20:18:07|0.00788
20:18:07|0.0078778
20:18:09|0.0078778
20:18:10|0.0078778
20:18:11|0.0078778
20:18:12|0.0078778
20:18:13|0.0078778
20:18:14|0.0078798
20:18:15|0.0078798
20:18:16|0.0078798
20:18:17|0.0078798
20:18:18|0.0078819
20:18:19|0.0078841
20:18:21|0.0078834
20:18:21|0.0078837
20:18:22|0.0078837
20:18:24|0.0078842
20:18:24|0.0078842
20:18:25|0.0078842
20:18:26|0.0078842
20:18:27|0.0078841
20:18:28|0.0078824
20:18:29|0.0078816
20:18:30|0.007878
20:18:31|0.007878
20:18:32|0.007878
20:18:33|0.0078799
20:18:34|0.0078799
20:18:36|0.0078799
20:18:36|0.0078799
20:18:37|0.0078799
20:18:38|0.0078799
20:18:40|0.0078799
20:18:40|0.0078799
20:18:42|0.0078799
20:18:42|0.0078799
20:18:43|0.0078799
20:18:45|0.0078799
20:18:45|0.0078799
20:18:46|0.0078799
20:18:47|0.0078798
20:18:48|0.0078798
20:18:49|0.0078798
20:18:50|0.0078798
20:18:51|0.007879
20:18:52|0.007879
20:18:53|0.007879
20:18:55|0.007879
20:18:56|0.007879
20:18:57|0.007879
20:18:58|0.007879
20:18:59|0.007879
20:19:00|0.007879
20:19:01|0.007879
20:19:02|0.007879
20:19:03|0.007879
20:19:04|0.007879
20:19:05|0.007879
20:19:07|0.007879
20:19:07|0.007879
20:19:08|0.007879
20:19:10|0.007879
20:19:10|0.007879
20:19:12|0.007879
20:19:13|0.0078778
20:19:13|0.0078759
20:19:14|0.0078857
20:19:15|0.0078857
20:19:17|0.0078851
20:19:18|0.0078853
20:19:18|0.0078853
20:19:19|0.0078853
20:19:20|0.0078853
20:19:22|0.0078853
20:19:23|0.0078853
20:19:24|0.0078853
20:19:24|0.0078888
20:19:26|0.0078863
20:19:26|0.0078759
20:19:28|0.0078759
20:19:28|0.0078759
20:19:29|0.0078759
20:19:30|0.0078759
20:19:31|0.0078759
20:19:33|0.0078759
20:19:34|0.0078754
20:19:35|0.0078754
20:19:36|0.007875
20:19:37|0.007875
20:19:37|0.00787
20:19:39|0.0078662
20:19:39|0.0078662
20:19:40|0.0078657
20:19:42|0.0078663
20:19:43|0.0078663
20:19:43|0.0078663
20:19:44|0.0078663
20:19:46|0.0078663
20:19:46|0.0078723
20:19:47|0.0078683
20:19:48|0.0078683
20:19:50|0.007872
20:19:50|0.0078717
20:19:51|0.0078688
20:19:52|0.0078628
20:19:54|0.0078628
20:19:55|0.0078628
20:19:56|0.0078633
20:19:58|0.0078637
20:19:59|0.0078636
20:20:00|0.0078631
20:20:01|0.0078631
20:20:01|0.0078659
20:20:03|0.0078659
20:20:04|0.0078659
20:20:05|0.0078659
20:20:05|0.0078649
20:20:07|0.0078649
20:20:08|0.0078649
20:20:09|0.0078686
20:20:10|0.0078686
20:20:11|0.0078686
20:20:12|0.0078686
20:20:13|0.0078686
20:20:14|0.0078655
20:20:15|0.0078687
20:20:16|0.0078687
20:20:17|0.0078688
20:20:18|0.0078688
20:20:19|0.0078679
20:20:20|0.0078679
20:20:21|0.0078679
20:20:22|0.007868
20:20:23|0.007868
20:20:24|0.007868
20:20:25|0.007868
20:20:26|0.007868
20:20:27|0.007868
20:20:28|0.007868
20:20:29|0.007868
20:20:30|0.007868
20:20:31|0.007868
20:20:32|0.007868
20:20:33|0.007868
20:20:34|0.0078688
20:20:35|0.0078688
20:20:36|0.0078688
20:20:37|0.0078688
20:20:38|0.0078688
20:20:39|0.0078688
20:20:40|0.0078688
20:20:41|0.0078688
20:20:42|0.0078688
20:20:43|0.0078688
20:20:44|0.0078688
20:20:45|0.0078688
20:20:46|0.0078688
20:20:47|0.0078688
20:20:48|0.0078688
20:20:49|0.0078688
20:20:50|0.0078688
20:20:51|0.0078688
20:20:52|0.0078688
20:20:53|0.0078688
20:20:54|0.0078688
20:20:56|0.0078688
20:20:58|0.0078689
20:20:59|0.0078689
20:21:00|0.0078717
20:21:01|0.0078717
20:21:02|0.0078694
20:21:03|0.0078683
20:21:04|0.007867
20:21:05|0.0078659
20:21:06|0.0078658
20:21:07|0.0078658
20:21:08|0.007863
20:21:09|0.007863
20:21:10|0.0078652
20:21:11|0.0078652
20:21:12|0.0078652
20:21:13|0.0078652
20:21:14|0.0078658
20:21:15|0.0078715
20:21:16|0.0078715
20:21:17|0.007873
20:21:18|0.0078745
20:21:19|0.0078727
20:21:20|0.0078727
20:21:21|0.0078727
20:21:22|0.0078727
20:21:23|0.0078727
20:21:24|0.0078727
20:21:25|0.0078727
20:21:26|0.0078727
20:21:27|0.0078727
20:21:28|0.0078727
20:21:29|0.0078727
20:21:30|0.0078727
20:21:31|0.0078727
20:21:32|0.0078727
20:21:33|0.007874
20:21:34|0.007874
20:21:35|0.007874
20:21:36|0.007874
20:21:37|0.007874
20:21:38|0.007874
20:21:39|0.0078733
20:21:40|0.0078733
20:21:41|0.0078733
20:21:42|0.0078733
20:21:43|0.0078733
20:21:44|0.0078733
20:21:45|0.0078733
20:21:46|0.0078733
20:21:47|0.0078733
20:21:48|0.0078733
20:21:49|0.0078733
20:21:50|0.0078733
20:21:51|0.0078733
20:21:52|0.0078733
20:21:53|0.0078733
20:21:54|0.0078733
20:21:55|0.0078733
20:21:56|0.007876
20:21:57|0.007876
20:21:58|0.007876
20:21:59|0.007876
20:22:01|0.007876
20:22:01|0.007876
20:22:03|0.007876
20:22:04|0.007876
20:22:04|0.007876
20:22:05|0.007876
20:22:07|0.007876
20:22:08|0.007876
20:22:09|0.007876
20:22:10|0.007876
20:22:11|0.007876
20:22:12|0.007876
20:22:13|0.007876
20:22:14|0.007876
20:22:15|0.007876
20:22:16|0.007876
20:22:17|0.007876
20:22:18|0.0078774
20:22:19|0.0078774
20:22:20|0.0078774
20:22:21|0.0078774
20:22:22|0.0078774
20:22:23|0.0078774
20:22:24|0.0078774
20:22:25|0.0078774
20:22:26|0.0078774
20:22:27|0.0078742
20:22:28|0.0078742
20:22:29|0.0078778
20:22:30|0.0078778
20:22:31|0.0078774
20:22:32|0.0078779
20:22:33|0.0078779
20:22:34|0.0078785
20:22:35|0.0078785
20:22:36|0.0078785
20:22:37|0.0078785
20:22:38|0.0078761
20:22:39|0.0078741
20:22:40|0.0078741
20:22:41|0.0078741
20:22:42|0.0078741
20:22:43|0.0078741
20:22:44|0.0078741
20:22:45|0.0078734
20:22:46|0.0078734
20:22:47|0.0078734
20:22:48|0.0078734
20:22:49|0.0078763
20:22:50|0.0078763
20:22:51|0.0078763
20:22:52|0.0078763
20:22:53|0.0078763
20:22:54|0.0078763
20:22:55|0.0078778
20:22:56|0.0078768
20:22:58|0.0078771
20:22:59|0.0078771
20:23:01|0.0078775
20:23:01|0.0078779
20:23:02|0.0078779
20:23:04|0.0078779
20:23:05|0.0078766
20:23:06|0.0078766
20:23:07|0.0078766
20:23:08|0.0078766
20:23:09|0.0078766
20:23:10|0.0078766
20:23:11|0.0078766
20:23:12|0.0078766
20:23:13|0.0078767
20:23:15|0.0078767
20:23:16|0.0078767
20:23:16|0.0078767
20:23:18|0.0078781
20:23:19|0.0078781
20:23:19|0.0078748
20:23:20|0.0078748
20:23:22|0.0078748
20:23:23|0.0078748
20:23:23|0.0078748
20:23:25|0.0078748
20:23:26|0.0078748
20:23:26|0.0078748
20:23:28|0.0078767
20:23:28|0.0078767
20:23:30|0.0078767
20:23:30|0.0078763
20:23:32|0.0078763
20:23:33|0.0078763
20:23:34|0.0078763
20:23:35|0.0078763
20:23:36|0.0078785
20:23:37|0.0078785
20:23:37|0.0078785
20:23:39|0.0078785
20:23:39|0.0078785
20:23:40|0.0078785
20:23:42|0.0078835
20:23:42|0.0078835
20:23:43|0.0078837
20:23:44|0.0078837
20:23:46|0.0078816
20:23:47|0.0078816
20:23:48|0.0078816
20:23:48|0.0078816
20:23:49|0.0078819
20:23:50|0.007879
20:23:51|0.007879
20:23:53|0.007879
20:23:54|0.007879
20:23:55|0.007879
20:23:55|0.0078786
20:23:57|0.0078786
20:23:59|0.0078786
20:23:59|0.0078786
20:24:01|0.0078786
20:24:01|0.0078803
20:24:03|0.0078803
20:24:04|0.0078803
20:24:05|0.0078803
20:24:06|0.0078803
20:24:07|0.0078803
20:24:08|0.0078803
20:24:09|0.0078803
20:24:10|0.0078803
20:24:11|0.0078803
20:24:12|0.0078803
20:24:13|0.007879
20:24:14|0.0078785
20:24:15|0.0078785
20:24:16|0.0078742
20:24:17|0.0078742
20:24:18|0.0078742
20:24:19|0.0078742
20:24:20|0.0078742
20:24:21|0.0078742
20:24:23|0.0078742
20:24:23|0.0078742
20:24:25|0.0078742
20:24:26|0.0078742
20:24:27|0.0078784
20:24:28|0.0078784
20:24:29|0.0078784
20:24:31|0.0078784
20:24:31|0.0078784
20:24:32|0.0078784
20:24:33|0.0078784
20:24:35|0.0078784
20:24:36|0.0078777
20:24:37|0.0078767
20:24:39|0.0078811
20:24:40|0.0078811
20:24:40|0.0078769
20:24:42|0.0078769
20:24:43|0.0078769
20:24:44|0.0078795
20:24:45|0.0078795
20:24:46|0.0078803
20:24:47|0.0078803
20:24:48|0.007881
20:24:49|0.0078808
20:24:50|0.0078808
20:24:51|0.0078808
20:24:53|0.0078808
20:24:54|0.0078811
20:24:54|0.0078811
20:24:56|0.0078816
20:24:57|0.0078816
20:24:57|0.0078816
20:24:58|0.0078816
20:25:00|0.0078816
20:25:02|0.0078816
20:25:03|0.0078817
20:25:04|0.0078817
20:25:04|0.0078817
20:25:06|0.0078817
20:25:07|0.0078817
20:25:07|0.0078817
20:25:09|0.0078817
20:25:09|0.0078816
20:25:10|0.0078816
20:25:11|0.0078817
20:25:12|0.0078817
20:25:14|0.0078809
20:25:15|0.0078809
20:25:16|0.0078809
20:25:17|0.0078809
20:25:17|0.0078758
20:25:19|0.0078758
20:25:20|0.0078758
20:25:21|0.0078758
20:25:22|0.0078758
20:25:23|0.0078758
20:25:24|0.0078758
20:25:25|0.0078758
20:25:27|0.0078758
20:25:27|0.007878
20:25:29|0.007878
20:25:30|0.007878
20:25:31|0.0078843
20:25:32|0.0078843
20:25:33|0.0078843
20:25:34|0.0078832
20:25:35|0.0078832
20:25:36|0.0078832
20:25:37|0.0078832
20:25:39|0.0078832
20:25:40|0.0078832
20:25:41|0.0078832
20:25:42|0.0078771
20:25:43|0.0078771
20:25:44|0.0078771
20:25:46|0.0078771
20:25:46|0.0078771
20:25:47|0.0078779
20:25:48|0.0078779
20:25:50|0.0078779
20:25:50|0.0078779
20:25:51|0.0078779
20:25:52|0.0078779
20:25:53|0.0078779
20:25:54|0.0078779
20:25:55|0.0078805
20:25:57|0.0078805
20:25:58|0.0078805
20:25:58|0.0078805
20:25:59|0.0078805
20:26:00|0.0078805
20:26:02|0.0078805
20:26:03|0.0078782
20:26:04|0.0078694
20:26:05|0.0078678
20:26:06|0.0078671
20:26:07|0.0078671
20:26:09|0.0078671
20:26:09|0.0078671
20:26:11|0.0078671
20:26:11|0.0078672
20:26:12|0.0078715
20:26:13|0.0078715
20:26:14|0.0078715
20:26:16|0.0078715
20:26:16|0.0078694
20:26:17|0.007871
20:26:18|0.007871
20:26:20|0.007871
20:26:20|0.007871
20:26:22|0.007871
20:26:23|0.007871
20:26:24|0.007871
20:26:25|0.007871
20:26:27|0.0078734
20:26:28|0.0078734
20:26:29|0.0078734
20:26:30|0.0078734
20:26:31|0.0078734
20:26:32|0.0078738
20:26:33|0.0078763
20:26:34|0.0078763
20:26:35|0.0078758
20:26:36|0.0078758
20:26:37|0.0078758
20:26:38|0.0078751
20:26:39|0.0078751
20:26:40|0.0078751
20:26:41|0.0078751
20:26:42|0.0078751
20:26:43|0.0078751
20:26:44|0.0078751
20:26:45|0.0078751
20:26:47|0.0078727
20:26:47|0.0078727
20:26:48|0.0078727
20:26:49|0.0078727
20:26:51|0.0078723
20:26:52|0.0078723
20:26:53|0.0078723
20:26:54|0.0078723
20:26:55|0.0078728
20:26:56|0.0078727
20:26:57|0.0078727
20:26:58|0.0078727
20:26:59|0.0078727
20:27:00|0.0078727
20:27:01|0.0078727
20:27:02|0.0078724
20:27:03|0.0078723
20:27:04|0.0078716
20:27:05|0.0078716
20:27:06|0.0078716
20:27:07|0.0078711
20:27:08|0.0078711
20:27:09|0.0078711
20:27:10|0.0078716
20:27:11|0.0078742
20:27:12|0.0078743
20:27:13|0.0078743
20:27:14|0.0078742
20:27:15|0.0078742
20:27:16|0.0078742
20:27:17|0.0078742
20:27:18|0.0078742
20:27:19|0.0078741
20:27:20|0.0078741
20:27:21|0.0078744
20:27:22|0.0078744
20:27:24|0.0078765
20:27:25|0.0078758
20:27:25|0.0078758
20:27:27|0.0078758
20:27:27|0.0078758
20:27:28|0.007875
20:27:29|0.0078734
20:27:30|0.0078734
20:27:32|0.0078734
20:27:33|0.0078734
20:27:33|0.0078734
20:27:35|0.0078743
20:27:36|0.0078743
20:27:36|0.0078743
20:27:38|0.0078743
20:27:39|0.0078726
20:27:40|0.0078726
20:27:40|0.0078726
20:27:42|0.0078726
20:27:43|0.0078726
20:27:44|0.0078726
20:27:46|0.0078726
20:27:47|0.0078726
20:27:47|0.0078726
20:27:48|0.0078726
20:27:49|0.0078726
20:27:50|0.0078726
20:27:51|0.0078726
20:27:52|0.0078726
20:27:53|0.0078726
20:27:54|0.0078726
20:27:56|0.0078729
20:27:57|0.0078729
20:27:58|0.0078729
20:27:59|0.0078743
20:28:00|0.0078743
20:28:01|0.0078729
20:28:02|0.0078729
20:28:04|0.0078729
20:28:04|0.0078729
20:28:05|0.0078729
20:28:06|0.007872
20:28:08|0.0078716
20:28:08|0.0078716
20:28:09|0.0078716
20:28:11|0.0078716
20:28:11|0.0078716
20:28:12|0.0078716
20:28:13|0.0078716
20:28:15|0.0078716
20:28:15|0.0078716
20:28:16|0.0078716
20:28:17|0.0078716
20:28:18|0.0078716
20:28:19|0.0078716
20:28:20|0.0078716
20:28:21|0.0078744
20:28:22|0.0078744
20:28:24|0.0078744
20:28:26|0.0078744
20:28:27|0.0078745
20:28:28|0.0078763
20:28:30|0.0078763
20:28:30|0.0078763
20:28:32|0.0078763
20:28:33|0.0078763
20:28:34|0.0078763
20:28:35|0.0078763
20:28:35|0.0078763
20:28:37|0.0078763
20:28:38|0.0078763
20:28:39|0.0078723
20:28:40|0.0078723
20:28:41|0.0078723
20:28:42|0.0078723
20:28:43|0.007876
20:28:45|0.007876
20:28:45|0.007876
20:28:46|0.0078763
20:28:47|0.0078763
20:28:48|0.0078745
20:28:49|0.0078745
20:28:50|0.0078745
20:28:52|0.0078745
20:28:52|0.0078745
20:28:53|0.0078745
20:28:54|0.0078745
20:28:55|0.0078745
20:28:56|0.0078745
20:28:58|0.0078745
20:28:59|0.0078745
20:28:59|0.0078745
20:29:01|0.0078745
20:29:02|0.007874
20:29:03|0.007874
20:29:04|0.007874
20:29:05|0.007874
20:29:06|0.0078716
20:29:07|0.0078686
20:29:08|0.0078686
20:29:10|0.0078686
20:29:10|0.007867
20:29:11|0.0078671
20:29:12|0.0078671
20:29:13|0.0078671
20:29:15|0.0078671
20:29:16|0.0078671
20:29:17|0.0078655
20:29:18|0.0078655
20:29:19|0.0078655
20:29:20|0.0078655
20:29:21|0.0078655
20:29:22|0.0078667
20:29:23|0.0078667
20:29:24|0.0078667
20:29:25|0.0078667
20:29:27|0.0078667
20:29:28|0.0078666
20:29:29|0.0078655
20:29:30|0.0078655
20:29:31|0.0078667
20:29:32|0.0078667
20:29:33|0.0078667
20:29:34|0.0078667
20:29:35|0.0078664
20:29:36|0.0078664
20:29:37|0.0078667
20:29:38|0.0078664
20:29:39|0.0078664
20:29:40|0.0078664
20:29:41|0.0078664
20:29:43|0.0078655
20:29:43|0.0078655
20:29:44|0.0078655
20:29:45|0.0078655
20:29:46|0.0078655
20:29:47|0.0078655
20:29:48|0.0078655
20:29:49|0.0078655
20:29:50|0.0078655
20:29:51|0.0078655
20:29:52|0.0078667
20:29:53|0.0078667
20:29:55|0.0078715
20:29:55|0.0078715
20:29:56|0.0078642
20:29:58|0.0078666
20:29:58|0.0078666
20:30:00|0.0078666
20:30:01|0.0078666
20:30:01|0.0078687
20:30:02|0.0078687
20:30:04|0.0078687
20:30:05|0.0078687
20:30:06|0.0078687
20:30:07|0.0078687
20:30:08|0.0078705
20:30:09|0.0078705
20:30:11|0.0078705
20:30:11|0.0078705
20:30:13|0.0078705
20:30:13|0.0078705
20:30:14|0.0078705
20:30:15|0.0078705
20:30:17|0.0078711
20:30:17|0.0078711
20:30:19|0.0078711
20:30:20|0.0078711
20:30:20|0.0078711
20:30:21|0.0078679
20:30:22|0.0078701
20:30:23|0.0078701
20:30:24|0.0078701
20:30:25|0.0078691
20:30:26|0.0078715
20:30:27|0.0078723
20:30:28|0.0078723
20:30:29|0.0078723
20:30:30|0.0078723
20:30:31|0.0078723
20:30:33|0.0078723
20:30:34|0.0078723
20:30:34|0.0078723
20:30:35|0.0078723
20:30:37|0.0078679
20:30:38|0.0078674
20:30:38|0.0078674
20:30:40|0.0078674
20:30:40|0.0078674
20:30:41|0.0078674
20:30:42|0.0078674
20:30:43|0.0078674
20:30:44|0.0078674
20:30:45|0.0078674
20:30:46|0.0078674
20:30:47|0.0078674
20:30:49|0.0078692
20:30:49|0.0078692
20:30:51|0.0078692
20:30:51|0.0078692
20:30:52|0.0078692
20:30:53|0.0078692
20:30:55|0.0078692
20:30:55|0.0078692
20:30:56|0.0078692
20:30:57|0.0078692
20:30:59|0.0078692
20:30:59|0.007868
20:31:00|0.007868
20:31:02|0.0078676
20:31:02|0.0078675
20:31:04|0.0078675
20:31:05|0.0078675
20:31:06|0.0078675
20:31:07|0.0078675
20:31:08|0.0078675
20:31:09|0.0078675
20:31:10|0.0078675
20:31:11|0.0078675
20:31:12|0.0078675
20:31:13|0.0078675
20:31:14|0.0078675
20:31:15|0.0078675
20:31:16|0.0078682
20:31:17|0.0078682
20:31:18|0.0078682
20:31:19|0.0078682
20:31:20|0.0078675
20:31:21|0.0078675
20:31:23|0.0078675
20:31:24|0.0078675
20:31:24|0.0078675
20:31:26|0.0078675
20:31:27|0.0078675
20:31:28|0.0078675
20:31:29|0.0078675
20:31:29|0.0078675
20:31:31|0.0078675
20:31:32|0.0078679
20:31:33|0.0078679
20:31:34|0.0078679
20:31:35|0.0078683
20:31:36|0.0078679
20:31:37|0.0078694
20:31:38|0.0078694
20:31:39|0.0078683
20:31:40|0.0078675
20:31:41|0.0078675
20:31:42|0.0078675
20:31:43|0.0078675
20:31:44|0.0078675
20:31:45|0.0078675
20:31:46|0.0078675
20:31:48|0.0078675
20:31:48|0.0078675
20:31:49|0.0078675
20:31:51|0.0078675
20:31:51|0.0078682
20:31:52|0.0078676
20:31:53|0.0078676
20:31:55|0.0078676
20:31:55|0.007868
20:31:56|0.007868
20:31:57|0.007868
20:31:59|0.007868
20:31:59|0.007868
20:32:00|0.0078679
20:32:02|0.0078679
20:32:02|0.0078679
20:32:03|0.0078679
20:32:05|0.0078679
20:32:06|0.0078666
20:32:07|0.0078638
20:32:08|0.0078638
20:32:09|0.0078643
20:32:10|0.0078643
20:32:11|0.0078643
20:32:12|0.0078643
20:32:14|0.0078669
20:32:14|0.0078691
20:32:15|0.0078691
20:32:16|0.0078672
20:32:18|0.0078643
20:32:18|0.0078643
20:32:20|0.0078643
20:32:21|0.0078643
20:32:22|0.0078643
20:32:23|0.0078643
20:32:24|0.0078643
20:32:25|0.0078643
20:32:25|0.0078643
20:32:27|0.0078643
20:32:27|0.0078643
20:32:29|0.0078643
20:32:30|0.0078643
20:32:31|0.0078643
20:32:32|0.0078668
20:32:33|0.0078668
20:32:34|0.0078668
20:32:35|0.0078668
20:32:36|0.0078668
20:32:37|0.0078663
20:32:38|0.0078663
20:32:39|0.0078663
20:32:40|0.0078663
20:32:41|0.0078663
20:32:42|0.0078663
20:32:43|0.0078663
20:32:44|0.0078663
20:32:45|0.0078663
20:32:46|0.0078663
20:32:47|0.0078663
20:32:48|0.0078663
20:32:49|0.0078663
20:32:50|0.0078663
20:32:51|0.0078663
20:32:52|0.0078663
20:32:53|0.0078663
20:32:54|0.0078663
20:32:55|0.0078663
20:32:56|0.0078663
20:32:57|0.0078663
20:32:58|0.0078663
20:32:59|0.0078663
20:33:00|0.0078663
20:33:01|0.0078663
20:33:02|0.0078663
20:33:03|0.0078705
20:33:04|0.0078667
20:33:05|0.0078667
20:33:07|0.0078667
20:33:08|0.0078667
20:33:08|0.0078667
20:33:10|0.0078667
20:33:11|0.0078667
20:33:12|0.0078666
20:33:13|0.0078666
20:33:14|0.0078666
20:33:14|0.0078666
20:33:16|0.007867
20:33:17|0.007867
20:33:18|0.0078667
20:33:18|0.0078667
20:33:20|0.0078667
20:33:21|0.0078663
20:33:22|0.007863
20:33:23|0.007863
20:33:24|0.0078603
20:33:25|0.0078603
20:33:26|0.0078616
20:33:27|0.0078616
20:33:28|0.0078616
20:33:29|0.0078616
20:33:30|0.00786
20:33:31|0.00786
20:33:32|0.0078542
20:33:33|0.0078542
20:33:34|0.0078542
20:33:35|0.00785
20:33:36|0.0078486
20:33:37|0.0078539
20:33:38|0.0078539
20:33:39|0.0078555
20:33:40|0.0078499
20:33:41|0.00785
20:33:42|0.00785
20:33:43|0.00785
20:33:44|0.00785
20:33:45|0.00785
20:33:46|0.00785
20:33:47|0.00785
20:33:48|0.00785
20:33:49|0.0078526
20:33:50|0.0078526
20:33:51|0.0078526
20:33:52|0.0078526
20:33:53|0.0078554
20:33:54|0.0078554
20:33:55|0.0078577
20:33:56|0.007857
20:33:57|0.0078554
20:33:58|0.0078554
20:33:59|0.0078554
20:34:00|0.0078554
20:34:01|0.0078526
20:34:02|0.0078526
20:34:03|0.0078572
20:34:04|0.0078563
20:34:05|0.0078571
20:34:06|0.0078581
20:34:08|0.0078581
20:34:09|0.0078619
20:34:09|0.0078619
20:34:11|0.0078619
20:34:12|0.0078597
20:34:13|0.0078597
20:34:14|0.0078597
20:34:15|0.0078597
20:34:16|0.0078597
20:34:17|0.0078597
20:34:19|0.0078558
20:34:19|0.0078558
20:34:20|0.0078558
20:34:22|0.0078558
20:34:22|0.0078558
20:34:23|0.0078558
20:34:25|0.0078589
20:34:25|0.0078589
20:34:26|0.0078586
20:34:28|0.0078586
20:34:28|0.0078586
20:34:29|0.0078586
20:34:31|0.0078558
20:34:31|0.0078558
20:34:32|0.0078558
20:34:33|0.0078558
20:34:34|0.0078558
20:34:36|0.0078576
20:34:37|0.0078541
20:34:38|0.0078541
20:34:39|0.0078541
20:34:39|0.0078541
20:34:40|0.0078541
20:34:42|0.0078541
20:34:42|0.0078541
20:34:43|0.0078551
20:34:44|0.0078567
20:34:45|0.0078536
20:34:46|0.0078536
20:34:48|0.0078536
20:34:49|0.0078536
20:34:50|0.0078536
20:34:51|0.0078536
20:34:51|0.0078536
20:34:53|0.0078523
20:34:54|0.0078523
20:34:55|0.0078523
20:34:56|0.0078523
20:34:57|0.0078523
20:34:58|0.0078523
20:34:59|0.007853
20:35:00|0.007853
20:35:01|0.007853
20:35:02|0.0078549
20:35:03|0.0078549
20:35:04|0.0078533
20:35:05|0.0078523
20:35:06|0.0078525
20:35:07|0.0078501
20:35:08|0.0078501
20:35:09|0.0078501
20:35:10|0.0078501
20:35:12|0.0078515
20:35:12|0.0078515
20:35:14|0.0078515
20:35:14|0.0078516
20:35:15|0.0078501
20:35:16|0.0078501
20:35:17|0.0078501
20:35:19|0.0078508
20:35:19|0.0078509
20:35:20|0.0078509
20:35:21|0.0078509
20:35:23|0.0078509
20:35:23|0.0078517
20:35:25|0.0078517
20:35:25|0.0078515
20:35:27|0.0078555
20:35:28|0.0078555
20:35:29|0.0078555
20:35:30|0.0078555
20:35:31|0.0078523
20:35:32|0.0078523
20:35:33|0.0078523
20:35:34|0.0078523
20:35:35|0.0078523
20:35:36|0.0078523
20:35:37|0.0078523
20:35:38|0.0078523
20:35:39|0.0078523
20:35:40|0.0078523
20:35:41|0.0078523
20:35:42|0.0078523
20:35:43|0.0078523
20:35:44|0.0078523
20:35:45|0.0078523
20:35:46|0.0078523
20:35:47|0.00785
20:35:48|0.007842
20:35:49|0.0078413
20:35:50|0.0078413
20:35:51|0.0078433
20:35:52|0.0078433
20:35:53|0.0078433
20:35:54|0.0078419
20:35:55|0.0078433
20:35:56|0.0078433
20:35:57|0.0078419
20:35:58|0.0078419
20:35:59|0.0078419
20:36:00|0.0078419
20:36:01|0.0078406
20:36:02|0.0078406
20:36:03|0.0078406
20:36:04|0.0078406
20:36:05|0.0078411
20:36:06|0.0078447
20:36:07|0.0078432
20:36:08|0.0078432
20:36:10|0.0078414
20:36:11|0.0078427
20:36:13|0.0078427
20:36:14|0.0078405
20:36:15|0.0078405
20:36:16|0.0078405
20:36:17|0.0078405
20:36:17|0.0078405
20:36:19|0.007841
20:36:19|0.0078435
20:36:21|0.0078487
20:36:22|0.0078487
20:36:23|0.0078447
20:36:24|0.0078432
20:36:25|0.0078432
20:36:25|0.0078432
20:36:27|0.0078432
20:36:28|0.0078422
20:36:29|0.0078422
20:36:30|0.0078429
20:36:31|0.0078429
20:36:32|0.0078429
20:36:33|0.0078429
20:36:34|0.0078429
20:36:35|0.0078429
20:36:36|0.0078433
20:36:37|0.0078433
20:36:38|0.0078432
20:36:39|0.0078432
20:36:40|0.0078432
20:36:41|0.0078432
20:36:42|0.0078432
20:36:43|0.0078432
20:36:44|0.0078432
20:36:45|0.0078432
20:36:46|0.0078432
20:36:47|0.0078432
20:36:48|0.0078432
20:36:49|0.0078432
20:36:50|0.0078432
20:36:51|0.0078432
20:36:52|0.0078432
20:36:53|0.0078432
20:36:54|0.0078449
20:36:55|0.0078449
20:36:56|0.0078449
20:36:57|0.0078449
20:36:58|0.0078449
20:36:59|0.0078501
20:37:00|0.0078501
20:37:01|0.0078501
20:37:02|0.0078501
20:37:03|0.007848
20:37:04|0.0078451
20:37:05|0.0078451
20:37:06|0.0078451
20:37:08|0.0078446
20:37:08|0.0078446
20:37:09|0.0078446
20:37:11|0.0078437
20:37:13|0.0078458
20:37:13|0.0078458
20:37:14|0.0078458
20:37:16|0.0078458
20:37:17|0.0078458
20:37:18|0.0078458
20:37:19|0.0078458
20:37:19|0.0078458
20:37:20|0.0078445
20:37:22|0.0078445
20:37:22|0.0078445
20:37:24|0.0078445
20:37:24|0.0078449
20:37:26|0.0078449
20:37:26|0.0078449
20:37:28|0.0078449
20:37:29|0.007845
20:37:30|0.0078487
20:37:31|0.0078476
20:37:32|0.0078469
20:37:33|0.0078461
20:37:34|0.0078461
20:37:35|0.0078461
20:37:36|0.0078461
20:37:37|0.0078461
20:37:38|0.0078461
20:37:39|0.0078437
20:37:40|0.0078437
20:37:42|0.0078437
20:37:42|0.0078437
20:37:43|0.0078437
20:37:44|0.0078438
20:37:45|0.0078438
20:37:47|0.0078438
20:37:47|0.0078438
20:37:48|0.0078438
20:37:49|0.0078461
20:37:50|0.0078461
20:37:52|0.0078505
20:37:52|0.0078522
20:37:53|0.0078522
20:37:55|0.0078522
20:37:55|0.0078522
20:37:57|0.0078522
20:37:57|0.0078522
20:37:58|0.0078526
20:37:59|0.0078501
20:38:01|0.0078501
20:38:02|0.0078465
20:38:03|0.0078465
20:38:03|0.0078465
20:38:04|0.0078465
20:38:05|0.0078465
20:38:07|0.0078465
20:38:07|0.007844
20:38:08|0.007844
20:38:09|0.0078443
20:38:11|0.0078443
20:38:12|0.0078451
20:38:13|0.0078451
20:38:14|0.0078438
20:38:15|0.0078438
20:38:17|0.0078436
20:38:18|0.0078436
20:38:18|0.0078432
20:38:20|0.0078432
20:38:21|0.0078434
20:38:22|0.0078434
20:38:23|0.0078434
20:38:24|0.0078434
20:38:25|0.0078435
20:38:26|0.0078437
20:38:28|0.0078437
20:38:28|0.0078437
20:38:29|0.0078437
20:38:30|0.0078437
20:38:31|0.0078437
20:38:33|0.0078437
20:38:33|0.0078437
20:38:34|0.0078437
20:38:36|0.0078437
20:38:37|0.0078437
20:38:38|0.0078437
20:38:39|0.0078437
20:38:40|0.0078437
20:38:41|0.0078437
20:38:42|0.0078437
20:38:43|0.0078437
20:38:44|0.0078437
20:38:45|0.0078437
20:38:46|0.0078439
20:38:47|0.0078439
20:38:48|0.0078439
20:38:49|0.0078482
20:38:50|0.007848
20:38:51|0.007848
20:38:52|0.0078445
20:38:53|0.0078438
20:38:54|0.0078438
20:38:55|0.0078438
20:38:56|0.007844
20:38:57|0.007844
20:38:58|0.007844
20:38:59|0.007844
20:39:00|0.007844
20:39:01|0.007844
20:39:02|0.007844
20:39:03|0.007844
20:39:04|0.0078438
20:39:05|0.0078443
20:39:06|0.0078444
20:39:07|0.0078444
20:39:08|0.0078444
20:39:10|0.0078444
20:39:10|0.0078444
20:39:11|0.0078444
20:39:13|0.0078444
20:39:14|0.0078444
20:39:15|0.0078444
20:39:16|0.0078444
20:39:17|0.0078444
20:39:18|0.0078444
20:39:19|0.0078441
20:39:20|0.0078437
20:39:21|0.0078437
20:39:22|0.0078437
20:39:23|0.0078437
20:39:24|0.0078437
20:39:26|0.0078437
20:39:26|0.0078437
20:39:27|0.0078437
20:39:28|0.0078437
20:39:30|0.0078437
20:39:31|0.0078441
20:39:32|0.0078441
20:39:33|0.0078442
20:39:34|0.0078425
20:39:36|0.0078435
20:39:37|0.0078441
20:39:38|0.0078441
20:39:38|0.0078441
20:39:41|0.0078441
20:39:42|0.0078441
20:39:43|0.0078416
20:39:44|0.0078427
20:39:45|0.0078427
20:39:46|0.0078435
20:39:47|0.0078435
20:39:48|0.007844
20:39:49|0.007844
20:39:50|0.007844
20:39:51|0.007844
20:39:52|0.007844
20:39:53|0.007844
20:39:54|0.007844
20:39:55|0.007844
20:39:56|0.007844
20:39:57|0.0078439
20:39:58|0.0078439
20:39:59|0.0078439
20:40:00|0.0078418
20:40:01|0.0078418
20:40:02|0.0078418
20:40:04|0.0078418
20:40:04|0.0078418
20:40:05|0.0078444
20:40:06|0.0078444
20:40:08|0.0078444
20:40:09|0.0078444
20:40:10|0.0078444
20:40:11|0.0078444
20:40:12|0.0078444
20:40:13|0.0078444
20:40:14|0.0078444
20:40:16|0.0078429
20:40:17|0.0078429
20:40:18|0.0078429
20:40:19|0.0078429
20:40:20|0.0078429
20:40:21|0.0078429
20:40:21|0.0078431
20:40:23|0.0078431
20:40:24|0.0078431
20:40:25|0.007843
20:40:25|0.007843
20:40:27|0.0078429
20:40:28|0.0078429
20:40:29|0.0078429
20:40:29|0.0078429
20:40:30|0.0078429
20:40:32|0.0078429
20:40:33|0.0078429
20:40:33|0.0078429
20:40:34|0.0078429
20:40:36|0.0078429
20:40:37|0.0078429
20:40:37|0.0078429
20:40:39|0.0078429
20:40:40|0.0078429
20:40:41|0.0078429
20:40:42|0.0078429
20:40:43|0.0078429
20:40:44|0.0078418
20:40:45|0.0078418
20:40:46|0.0078418
20:40:47|0.0078413
20:40:48|0.0078411
20:40:49|0.0078411
20:40:50|0.0078412
20:40:51|0.0078412
20:40:52|0.0078373
20:40:53|0.0078373
20:40:54|0.0078373
20:40:55|0.0078373
20:40:56|0.0078372
20:40:57|0.0078372
20:40:58|0.0078372
20:40:59|0.0078372
20:41:00|0.0078372
20:41:01|0.0078372
20:41:02|0.0078373
20:41:03|0.0078373
20:41:05|0.0078351
20:41:05|0.0078325
20:41:07|0.0078325
20:41:07|0.0078325
20:41:08|0.0078325
20:41:10|0.0078358
20:41:10|0.0078358
20:41:11|0.0078358
20:41:12|0.0078358
20:41:14|0.0078319
20:41:16|0.0078351
20:41:16|0.0078351
20:41:18|0.0078351
20:41:19|0.0078351
20:41:20|0.0078351
20:41:21|0.0078351
20:41:22|0.0078351
20:41:22|0.0078351
20:41:23|0.0078351
20:41:24|0.0078351
20:41:25|0.0078351
20:41:26|0.0078351
20:41:27|0.0078351
20:41:28|0.0078351
20:41:29|0.0078351
20:41:31|0.0078351
20:41:31|0.0078351
20:41:32|0.0078351
20:41:33|0.0078315
20:41:35|0.0078315
20:41:35|0.0078307
20:41:37|0.0078307
20:41:38|0.0078307
20:41:38|0.0078307
20:41:40|0.0078316
20:41:41|0.0078316
20:41:41|0.0078316
20:41:42|0.0078316
20:41:44|0.0078316
20:41:44|0.0078307
20:41:45|0.0078307
20:41:46|0.0078307
20:41:47|0.0078307
20:41:49|0.0078307
20:41:50|0.0078307
20:41:50|0.0078307
20:41:52|0.0078307
20:41:53|0.0078307
20:41:54|0.0078307
20:41:55|0.0078307
20:41:56|0.0078307
20:41:56|0.0078307
20:41:58|0.0078306
20:41:58|0.0078306
20:42:00|0.0078306
20:42:00|0.0078306
20:42:01|0.0078307
20:42:03|0.0078307
20:42:03|0.0078331
20:42:05|0.0078373
20:42:06|0.0078335
20:42:07|0.0078359
20:42:07|0.0078359
20:42:09|0.0078359
20:42:10|0.0078359
20:42:11|0.0078359
20:42:12|0.0078359
20:42:13|0.0078359
20:42:14|0.0078359
20:42:15|0.0078392
20:42:17|0.0078392
20:42:18|0.0078392
20:42:18|0.0078392
20:42:20|0.0078392
20:42:21|0.0078392
20:42:21|0.0078392
20:42:22|0.0078392
20:42:23|0.0078403
20:42:24|0.0078386
20:42:25|0.0078409
20:42:27|0.0078409
20:42:27|0.0078409
20:42:29|0.0078409
20:42:30|0.0078435
20:42:31|0.0078435
20:42:32|0.0078435
20:42:34|0.0078435
20:42:35|0.0078437
20:42:36|0.0078437
20:42:37|0.0078437
20:42:38|0.0078437
20:42:39|0.007844
20:42:39|0.007844
20:42:40|0.007844
20:42:41|0.0078441
20:42:42|0.0078435
20:42:43|0.0078394
20:42:45|0.0078406
20:42:45|0.0078433
20:42:47|0.0078433
20:42:47|0.0078449
20:42:48|0.0078449
20:42:49|0.0078449
20:42:51|0.0078448
20:42:51|0.0078448
20:42:53|0.007845
20:42:54|0.007845
20:42:55|0.007845
20:42:56|0.007845
20:42:57|0.0078441
20:42:58|0.0078441
20:42:59|0.0078441
20:43:00|0.0078441
20:43:01|0.0078441
20:43:02|0.0078441
20:43:03|0.0078441
20:43:04|0.0078443
20:43:05|0.0078443
20:43:06|0.0078443
20:43:07|0.0078443
20:43:08|0.0078443
20:43:09|0.0078443
20:43:10|0.0078443
20:43:11|0.0078429
20:43:12|0.0078429
20:43:13|0.0078429
20:43:14|0.0078429
20:43:16|0.0078429
20:43:17|0.0078429
20:43:19|0.0078429
20:43:20|0.0078429
20:43:22|0.0078427
20:43:23|0.0078427
20:43:24|0.0078427
20:43:25|0.0078427
20:43:25|0.0078427
20:43:27|0.0078427
20:43:28|0.0078427
20:43:29|0.0078442
20:43:30|0.0078442
20:43:31|0.0078442
20:43:33|0.0078447
20:43:33|0.0078447
20:43:35|0.0078447
20:43:36|0.0078446
20:43:37|0.0078446
20:43:38|0.0078446
20:43:39|0.0078446
20:43:40|0.0078446
20:43:41|0.0078446
20:43:42|0.0078443
20:43:43|0.0078443
20:43:44|0.0078443
20:43:45|0.0078443
20:43:46|0.0078443
20:43:47|0.0078444
20:43:48|0.0078444
20:43:49|0.0078444
20:43:50|0.0078444
20:43:51|0.0078444
20:43:52|0.0078444
20:43:53|0.0078444
20:43:54|0.0078444
20:43:55|0.0078444
20:43:56|0.0078444
20:43:57|0.0078444
20:43:58|0.0078444
20:43:59|0.0078444
20:44:00|0.0078447
20:44:01|0.0078447
20:44:02|0.0078447
20:44:03|0.0078447
20:44:04|0.0078447
20:44:05|0.0078447
20:44:06|0.0078449
20:44:07|0.0078449
20:44:08|0.0078449
20:44:09|0.0078449
20:44:10|0.0078449
20:44:11|0.0078449
20:44:12|0.0078449
20:44:13|0.0078449
20:44:14|0.0078514
20:44:15|0.0078514
20:44:16|0.0078537
20:44:17|0.0078537
20:44:18|0.0078537
20:44:19|0.0078537
20:44:20|0.0078537
20:44:21|0.0078546
20:44:22|0.0078544
20:44:23|0.0078544
20:44:25|0.0078517
20:44:26|0.0078517
20:44:27|0.0078517
20:44:28|0.0078517
20:44:29|0.0078517
20:44:30|0.0078501
20:44:31|0.0078501
20:44:32|0.0078501
20:44:34|0.0078501
20:44:35|0.0078501
20:44:35|0.0078501
20:44:37|0.0078501
20:44:37|0.00785
20:44:39|0.0078492
20:44:40|0.0078492
20:44:41|0.0078515
20:44:42|0.0078515
20:44:43|0.0078515
20:44:44|0.0078515
20:44:46|0.0078515
20:44:47|0.0078515
20:44:48|0.0078515
20:44:48|0.0078515
20:44:50|0.0078515
20:44:51|0.0078515
20:44:52|0.0078515
20:44:53|0.0078515
20:44:54|0.0078515
20:44:55|0.0078523
20:44:56|0.0078531
20:44:57|0.0078531
20:44:58|0.0078531
20:44:59|0.0078539
20:45:00|0.0078539
20:45:01|0.0078539
20:45:03|0.0078541
20:45:04|0.007854
20:45:05|0.007854
20:45:06|0.007854
20:45:06|0.007854
20:45:07|0.007854
20:45:09|0.007854
20:45:10|0.007854
20:45:11|0.007854
20:45:12|0.007854
20:45:13|0.007854
20:45:14|0.0078543
20:45:14|0.0078547
20:45:15|0.0078547
20:45:17|0.0078547
20:45:18|0.0078547
20:45:19|0.0078547
20:45:21|0.0078539
20:45:21|0.0078532
20:45:23|0.0078532
20:45:23|0.0078532
20:45:24|0.0078532
20:45:25|0.0078532
20:45:26|0.0078532
20:45:28|0.0078532
20:45:29|0.0078532
20:45:30|0.0078532
20:45:30|0.0078542
20:45:31|0.0078542
20:45:33|0.0078542
20:45:33|0.007854
20:45:35|0.007854
20:45:35|0.0078563
20:45:37|0.0078532
20:45:37|0.0078532
20:45:38|0.0078532
20:45:40|0.0078532
20:45:41|0.0078532
20:45:41|0.0078578
20:45:42|0.00786
20:45:44|0.0078582
20:45:45|0.0078582
20:45:46|0.0078582
20:45:47|0.0078582
20:45:47|0.0078582
20:45:49|0.0078573
20:45:50|0.0078541
20:45:51|0.0078541
20:45:52|0.0078542
20:45:54|0.0078542
20:45:55|0.0078542
20:45:56|0.0078542
20:45:57|0.0078542
20:45:58|0.0078542
20:45:59|0.0078542
20:46:00|0.0078542
20:46:01|0.0078542
20:46:02|0.0078542
20:46:03|0.0078542
20:46:04|0.0078542
20:46:05|0.0078542
20:46:06|0.0078542
20:46:08|0.0078558
20:46:08|0.0078558
20:46:10|0.0078565
20:46:11|0.0078565
20:46:11|0.0078565
20:46:12|0.0078565
20:46:13|0.0078568
20:46:14|0.0078568
20:46:15|0.0078557
20:46:17|0.0078549
20:46:18|0.0078549
20:46:18|0.0078549
20:46:19|0.0078556
20:46:20|0.0078556
20:46:22|0.0078543
20:46:22|0.0078543
20:46:23|0.0078543
20:46:25|0.0078543
20:46:25|0.0078543
20:46:27|0.0078543
20:46:27|0.0078543
20:46:29|0.0078543
20:46:30|0.0078543
20:46:30|0.0078636
20:46:32|0.007862
20:46:33|0.007862
20:46:34|0.007862
20:46:35|0.007862
20:46:36|0.007862
20:46:37|0.007862
20:46:38|0.007862
20:46:39|0.007862
20:46:40|0.007862
20:46:41|0.007862
20:46:42|0.0078593
20:46:43|0.0078593
20:46:44|0.0078593
20:46:45|0.0078593
20:46:46|0.0078593
20:46:47|0.0078593
20:46:48|0.0078608
20:46:49|0.0078752
20:46:50|0.0078744
20:46:52|0.0078744
20:46:53|0.0078744
20:46:55|0.0078699
20:46:56|0.0078699
20:46:56|0.0078693
20:46:57|0.0078693
20:46:59|0.0078693
20:46:59|0.0078693
20:47:01|0.0078693
20:47:02|0.0078694
20:47:03|0.0078694
20:47:04|0.0078694
20:47:05|0.0078698
20:47:06|0.0078698
20:47:07|0.0078693
20:47:08|0.0078693
20:47:09|0.0078693
20:47:10|0.0078693
20:47:11|0.0078693
20:47:13|0.0078693
20:47:13|0.0078693
20:47:14|0.0078696
20:47:16|0.0078696
20:47:16|0.0078696
20:47:17|0.007872
20:47:19|0.007872
20:47:19|0.007872
20:47:21|0.007872
20:47:21|0.007872
20:47:23|0.007872
20:47:23|0.0078717
20:47:24|0.0078719
20:47:26|0.0078719
20:47:26|0.0078719
20:47:27|0.0078719
20:47:29|0.0078719
20:47:29|0.0078719
20:47:30|0.0078719
20:47:31|0.0078719
20:47:32|0.0078744
20:47:33|0.0078744
20:47:38|0.0078744
20:47:38|0.0078736
20:47:39|0.0078734
20:47:41|0.0078733
20:47:41|0.0078727
20:47:42|0.0078732
20:47:43|0.0078732
20:47:45|0.0078732
20:47:45|0.0078743
20:47:46|0.0078743
20:47:48|0.0078743
20:47:48|0.0078743
20:47:50|0.0078743
20:47:50|0.0078743
20:47:52|0.0078743
20:47:53|0.0078743
20:47:55|0.0078743
20:47:56|0.007874
20:47:58|0.007874
20:47:59|0.007874
20:47:59|0.007874
20:48:00|0.007874
20:48:01|0.007874
20:48:02|0.007874
20:48:04|0.007874
20:48:05|0.007874
20:48:06|0.007874
20:48:07|0.007874
20:48:07|0.0078742
20:48:09|0.0078719
20:48:10|0.0078704
20:48:10|0.0078704
20:48:11|0.0078707
20:48:12|0.0078706
20:48:13|0.0078706
20:48:15|0.0078706
20:48:15|0.0078719
20:48:17|0.0078737
20:48:18|0.0078737
20:48:19|0.0078737
20:48:20|0.0078737
20:48:22|0.0078739
20:48:22|0.0078739
20:48:24|0.0078739
20:48:24|0.0078739
20:48:26|0.0078739
20:48:27|0.007874
20:48:28|0.007874
20:48:28|0.0078739
20:48:29|0.0078739
20:48:31|0.0078739
20:48:32|0.007874
20:48:32|0.007874
20:48:34|0.0078782
20:48:35|0.0078782
20:48:35|0.0078782
20:48:37|0.0078782
20:48:38|0.0078782
20:48:38|0.00788
20:48:40|0.00788
20:48:41|0.0078809
20:48:41|0.0078809
20:48:43|0.0078809
20:48:43|0.0078809
20:48:45|0.0078809
20:48:46|0.0078809
20:48:46|0.0078809
20:48:47|0.0078809
20:48:49|0.0078809
20:48:49|0.0078809
20:48:50|0.0078824
20:48:52|0.0078832
20:48:52|0.0078832
20:48:55|0.0078824
20:48:55|0.0078824
20:48:56|0.0078824
20:48:58|0.007881
20:48:59|0.007881
20:49:00|0.007881
20:49:01|0.0078824
20:49:02|0.00788
20:49:03|0.007881
20:49:04|0.007881
20:49:05|0.007881
20:49:06|0.007881
20:49:07|0.007881
20:49:08|0.00788
20:49:09|0.00788
20:49:10|0.0078846
20:49:11|0.0078821
20:49:12|0.00788
20:49:14|0.0078801
20:49:15|0.00788
20:49:16|0.00788
20:49:16|0.0078795
20:49:17|0.00788
20:49:18|0.00788
20:49:19|0.00788
20:49:20|0.0078797
20:49:22|0.0078797
20:49:22|0.0078797
20:49:23|0.0078797
20:49:24|0.0078797
20:49:25|0.0078801
20:49:26|0.0078801
20:49:27|0.0078801
20:49:29|0.0078801
20:49:30|0.0078801
20:49:31|0.0078801
20:49:31|0.0078801
20:49:33|0.0078814
20:49:34|0.0078814
20:49:35|0.0078814
20:49:35|0.0078812
20:49:38|0.0078812
20:49:38|0.0078812
20:49:39|0.0078812
20:49:40|0.0078806
20:49:42|0.0078813
20:49:43|0.0078813
20:49:44|0.0078813
20:49:45|0.0078813
20:49:46|0.0078814
20:49:47|0.0078814
20:49:49|0.0078814
20:49:49|0.0078814
20:49:51|0.0078814
20:49:52|0.0078814
20:49:52|0.0078814
20:49:53|0.0078814
20:49:54|0.0078814
20:49:55|0.0078814
20:49:56|0.0078814
20:49:58|0.0078812
20:49:58|0.0078799
20:50:00|0.0078799
20:50:00|0.0078795
20:50:02|0.0078795
20:50:02|0.0078795
20:50:03|0.0078795
20:50:05|0.0078791
20:50:06|0.0078791
20:50:07|0.0078799
20:50:08|0.0078799
20:50:09|0.0078795
20:50:10|0.0078795
20:50:11|0.0078795
20:50:12|0.0078795
20:50:13|0.0078805
20:50:15|0.0078808
20:50:15|0.0078814
20:50:17|0.0078814
20:50:17|0.0078814
20:50:19|0.0078809
20:50:19|0.0078809
20:50:21|0.0078809
20:50:21|0.0078809
20:50:23|0.0078809
20:50:23|0.0078813
20:50:25|0.0078813
20:50:26|0.0078813
20:50:26|0.0078813
20:50:27|0.0078813
20:50:29|0.0078813
20:50:30|0.0078813
20:50:31|0.0078813
20:50:31|0.0078813
20:50:32|0.0078813
20:50:33|0.0078813
20:50:34|0.0078813
20:50:35|0.0078813
20:50:36|0.0078813
20:50:38|0.0078813
20:50:39|0.0078813
20:50:40|0.0078813
20:50:40|0.0078813
20:50:41|0.007884
20:50:42|0.007884
20:50:44|0.007884
20:50:44|0.007884
20:50:45|0.007884
20:50:47|0.007884
20:50:48|0.007884
20:50:48|0.007884
20:50:50|0.007884
20:50:51|0.007884
20:50:51|0.007884
20:50:53|0.007884
20:50:54|0.007883
20:50:55|0.007884
20:50:55|0.0078871
20:50:56|0.0078873
20:50:58|0.0078873
20:50:59|0.0078873
20:51:00|0.0078873
20:51:01|0.0078873
20:51:02|0.0078873
20:51:03|0.0078873
20:51:04|0.0078873
20:51:05|0.0078863
20:51:06|0.0078863
20:51:07|0.0078863
20:51:08|0.0078863
20:51:09|0.0078863
20:51:10|0.0078895
20:51:11|0.0078895
20:51:12|0.0078858
20:51:13|0.0078858
20:51:14|0.0078846
20:51:15|0.0078846
20:51:16|0.0078846
20:51:17|0.0078846
20:51:18|0.0078846
20:51:19|0.0078846
20:51:20|0.0078846
20:51:22|0.0078846
20:51:22|0.0078838
20:51:24|0.0078838
20:51:24|0.0078838
20:51:25|0.0078838
20:51:27|0.0078838
20:51:27|0.0078831
20:51:28|0.0078831
20:51:29|0.0078831
20:51:30|0.0078842
20:51:31|0.0078842
20:51:32|0.0078813
20:51:33|0.0078813
20:51:34|0.0078813
20:51:35|0.0078813
20:51:37|0.0078813
20:51:38|0.0078811
20:51:38|0.0078811
20:51:39|0.0078811
20:51:40|0.0078811
20:51:41|0.0078811
20:51:42|0.0078833
20:51:44|0.0078833
20:51:45|0.0078836
20:51:46|0.0078836
20:51:46|0.0078836
20:51:47|0.0078836
20:51:49|0.0078836
20:51:49|0.0078836
20:51:50|0.0078836
20:51:52|0.0078836
20:51:53|0.0078836
20:51:54|0.0078836
20:51:55|0.0078821
20:51:55|0.0078821
20:51:56|0.0078821
20:51:58|0.0078821
20:51:59|0.0078821
20:52:00|0.0078821
20:52:01|0.0078821
20:52:02|0.0078821
20:52:03|0.0078821
20:52:04|0.0078821
20:52:06|0.0078821
20:52:07|0.0078857
20:52:07|0.0078857
20:52:09|0.007887
20:52:09|0.007887
20:52:10|0.007887
20:52:14|0.007887
20:52:14|0.007887
20:52:15|0.007887
20:52:16|0.007887
20:52:17|0.007887
20:52:18|0.007887
20:52:19|0.007887
20:52:20|0.00789
20:52:21|0.0078935
20:52:23|0.0078935
20:52:23|0.0078935
20:52:25|0.0078935
20:52:25|0.0078935
20:52:26|0.0078935
20:52:28|0.0078935
20:52:29|0.0078935
20:52:30|0.0078935
20:52:31|0.0078935
20:52:32|0.0078935
20:52:33|0.0078935
20:52:34|0.0078944
20:52:35|0.0078944
20:52:36|0.0078944
20:52:37|0.0078984
20:52:38|0.0078984
20:52:39|0.0078923
20:52:40|0.007891
20:52:41|0.0078912
20:52:42|0.0078902
20:52:43|0.0078901
20:52:44|0.0078893
20:52:45|0.0078877
20:52:46|0.0078877
20:52:47|0.0078877
20:52:48|0.0078871
20:52:49|0.0078871
20:52:50|0.0078871
20:52:51|0.007887
20:52:52|0.007887
20:52:53|0.0078873
20:52:54|0.0078863
20:52:55|0.0078863
20:52:56|0.0078863
20:52:57|0.0078863
20:52:58|0.0078872
20:52:59|0.0078872
20:53:00|0.0078872
20:53:02|0.0078895
20:53:03|0.0078895
20:53:04|0.0078895
20:53:05|0.0078895
20:53:06|0.0078895
20:53:07|0.0078895
20:53:08|0.0078871
20:53:09|0.0078871
20:53:10|0.0078871
20:53:12|0.0078871
20:53:13|0.0078871
20:53:13|0.0078863
20:53:14|0.0078863
20:53:15|0.0078863
20:53:16|0.0078823
20:53:18|0.0078823
20:53:18|0.0078823
20:53:20|0.0078823
20:53:20|0.0078823
20:53:21|0.0078823
20:53:22|0.0078823
20:53:23|0.0078823
20:53:24|0.0078823
20:53:25|0.0078823
20:53:26|0.0078823
20:53:27|0.0078823
20:53:28|0.0078823
20:53:30|0.0078823
20:53:31|0.0078823
20:53:31|0.0078823
20:53:33|0.0078836
20:53:33|0.0078836
20:53:35|0.007883
20:53:35|0.007883
20:53:36|0.007883
20:53:37|0.007883
20:53:38|0.007883
20:53:40|0.007883
20:53:40|0.007883
20:53:41|0.007883
20:53:43|0.007883
20:53:43|0.007883
20:53:44|0.0078852
20:53:45|0.0078852
20:53:46|0.0078852
20:53:47|0.0078852
20:53:48|0.0078852
20:53:49|0.0078852
20:53:51|0.0078852
20:53:51|0.0078852
20:53:52|0.007884
20:53:53|0.007884
20:53:54|0.007884
20:53:56|0.007884
20:53:56|0.007884
20:53:57|0.007884
20:53:58|0.007884
20:54:00|0.007884
20:54:01|0.0078842
20:54:02|0.0078842
20:54:03|0.0078842
20:54:04|0.0078842
20:54:06|0.0078842
20:54:07|0.0078842
20:54:07|0.0078841
20:54:08|0.0078841
20:54:10|0.0078841
20:54:11|0.0078842
20:54:12|0.0078833
20:54:13|0.0078837
20:54:14|0.0078837
20:54:15|0.007883
20:54:15|0.007883
20:54:16|0.007883
20:54:17|0.007883
20:54:19|0.007883
20:54:19|0.007883
20:54:21|0.007883
20:54:22|0.0078833
20:54:23|0.0078833
20:54:24|0.0078833
20:54:24|0.0078833
20:54:26|0.0078833
20:54:27|0.0078855
20:54:28|0.0078855
20:54:29|0.0078855
20:54:30|0.0078855
20:54:31|0.0078855
20:54:32|0.0078855
20:54:33|0.0078855
20:54:34|0.0078855
20:54:35|0.0078855
20:54:36|0.0078855
20:54:37|0.0078855
20:54:38|0.0078855
20:54:39|0.0078855
20:54:40|0.0078855
20:54:41|0.0078855
20:54:42|0.0078855
20:54:43|0.0078855
20:54:44|0.0078855
20:54:45|0.0078855
20:54:46|0.0078855
20:54:47|0.0078872
20:54:48|0.0078872
20:54:49|0.0078872
20:54:50|0.0078872
20:54:51|0.0078872
20:54:52|0.0078872
20:54:53|0.0078872
20:54:54|0.0078872
20:54:57|0.0078872
20:54:58|0.0078872
20:54:58|0.0078872
20:54:59|0.0078872
20:55:01|0.0078872
20:55:03|0.0078872
20:55:04|0.0078949
20:55:05|0.0078949
20:55:06|0.0079006
20:55:06|0.0079006
20:55:08|0.0079006
20:55:09|0.0079006
20:55:10|0.0079103
20:55:11|0.0079103
20:55:12|0.0079087
20:55:13|0.0079066
20:55:14|0.0079066
20:55:15|0.0079066
20:55:16|0.0079101
20:55:17|0.0079101
20:55:18|0.0079101
20:55:19|0.0079101
20:55:20|0.0079101
20:55:21|0.0079101
20:55:22|0.007911
20:55:23|0.007911
20:55:24|0.0079114
20:55:25|0.0079114
20:55:26|0.0079114
20:55:27|0.0079114
20:55:28|0.0079119
20:55:29|0.0079143
20:55:30|0.0079152
20:55:31|0.0079152
20:55:32|0.0079138
20:55:33|0.0079138
20:55:34|0.0079138
20:55:35|0.0079138
20:55:36|0.0079138
20:55:37|0.0079138
20:55:38|0.0079126
20:55:39|0.0079114
20:55:40|0.0079114
20:55:41|0.0079114
20:55:42|0.0079101
20:55:43|0.0079101
20:55:44|0.0079101
20:55:45|0.0079101
20:55:46|0.0079101
20:55:47|0.0079101
20:55:48|0.0079101
20:55:49|0.0079101
20:55:50|0.0079101
20:55:51|0.0079101
20:55:52|0.0079101
20:55:53|0.0079101
20:55:54|0.0079101
20:55:55|0.0079101
20:55:56|0.0079085
20:55:57|0.0079085
20:55:58|0.007908
20:55:59|0.0079086
20:56:00|0.0079077
20:56:01|0.0079059
20:56:02|0.0079059
20:56:03|0.0079059
20:56:04|0.007906
20:56:05|0.007906
20:56:06|0.0079045
20:56:07|0.0079026
20:56:08|0.0079
20:56:09|0.0079
20:56:10|0.0079
20:56:11|0.0079
20:56:12|0.0079
20:56:13|0.0079
20:56:15|0.0079
20:56:15|0.0079
20:56:16|0.0079
20:56:17|0.0079
20:56:18|0.0079
20:56:19|0.0079
20:56:20|0.0079
20:56:21|0.0079
20:56:23|0.0079022
20:56:23|0.0079038
20:56:25|0.0079032
20:56:25|0.0079032
20:56:27|0.0079032
20:56:27|0.0079032
20:56:28|0.0079047
20:56:29|0.0079047
20:56:31|0.0079047
20:56:31|0.0079047
20:56:33|0.0079047
20:56:34|0.0079047
20:56:35|0.0079046
20:56:35|0.0079046
20:56:39|0.0079046
20:56:39|0.0079046
20:56:40|0.0079046
20:56:41|0.0079046
20:56:42|0.0079046
20:56:43|0.0079046
20:56:44|0.0079046
20:56:45|0.0079046
20:56:46|0.0079046
20:56:47|0.0079046
20:56:48|0.0079046
20:56:50|0.0079047
20:56:50|0.0079047
20:56:51|0.0079047
20:56:52|0.0079047
20:56:53|0.0079047
20:56:54|0.0079047
20:56:55|0.0079047
20:56:56|0.0079047
20:56:57|0.0079047
20:56:58|0.0079047
20:56:59|0.0079047
20:57:00|0.0079047
20:57:01|0.0079032
20:57:03|0.0079032
20:57:03|0.0079032
20:57:05|0.0079032
20:57:06|0.0079018
20:57:07|0.0079018
20:57:08|0.007901
20:57:09|0.007902
20:57:11|0.007902
20:57:12|0.007902
20:57:13|0.007902
20:57:14|0.007902
20:57:15|0.007902
20:57:16|0.007902
20:57:17|0.0079004
20:57:18|0.0079004
20:57:19|0.0079004
20:57:20|0.0079004
20:57:21|0.0079004
20:57:22|0.0079004
20:57:23|0.0079
20:57:24|0.0079
20:57:25|0.0078976
20:57:26|0.0078976
20:57:27|0.0078976
20:57:28|0.0078973
20:57:29|0.0078973
20:57:30|0.0078957
20:57:31|0.0078957
20:57:33|0.0078957
20:57:34|0.0078957
20:57:34|0.0078957
20:57:35|0.0078949
20:57:36|0.0078949
20:57:38|0.007895
20:57:38|0.0078949
20:57:40|0.0078949
20:57:41|0.0078949
20:57:41|0.0078949
20:57:44|0.0078949
20:57:45|0.007894
20:57:46|0.0078961
20:57:47|0.0078961
20:57:48|0.0078961
20:57:49|0.0078961
20:57:50|0.0078961
20:57:51|0.0078961
20:57:52|0.0078957
20:57:53|0.0078957
20:57:54|0.0078957
20:57:55|0.0078957
20:57:56|0.0078936
20:57:57|0.0078936
20:57:58|0.0078936
20:57:59|0.007894
20:58:00|0.0078951
20:58:01|0.0078951
20:58:02|0.0078947
20:58:03|0.007895
20:58:05|0.007895
20:58:06|0.007895
20:58:07|0.007895
20:58:08|0.007895
20:58:10|0.007895
20:58:10|0.007895
20:58:12|0.007895
20:58:12|0.0078942
20:58:13|0.0078942
20:58:14|0.0078942
20:58:16|0.0078942
20:58:16|0.0078942
20:58:17|0.0078942
20:58:19|0.0078942
20:58:20|0.0078942
20:58:21|0.0078942
20:58:22|0.0078942
20:58:23|0.0078942
20:58:24|0.0078981
20:58:25|0.0078981
20:58:26|0.007898
20:58:27|0.007898
20:58:28|0.007898
20:58:29|0.007898
20:58:30|0.007898
20:58:31|0.007898
20:58:32|0.007898
20:58:33|0.007898
20:58:34|0.007898
20:58:35|0.007898
20:58:36|0.0078973
20:58:37|0.0078978
20:58:38|0.0078964
20:58:39|0.0078964
20:58:40|0.0078964
20:58:41|0.0078964
20:58:42|0.0078964
20:58:43|0.0078964
20:58:44|0.0078964
20:58:45|0.0078964
20:58:46|0.0078969
20:58:47|0.0078969
20:58:48|0.0078969
20:58:49|0.0078969
20:58:50|0.0078969
20:58:51|0.0078969
20:58:52|0.007896
20:58:53|0.007896
20:58:54|0.0078923
20:58:55|0.007893
20:58:56|0.007893
20:58:57|0.007893
20:58:58|0.007894
20:58:59|0.007894
20:59:00|0.007894
20:59:01|0.0078948
20:59:02|0.0078945
20:59:03|0.0078945
20:59:04|0.007895
20:59:06|0.0078956
20:59:06|0.0078956
20:59:08|0.0078956
20:59:08|0.0078956
20:59:09|0.0078956
20:59:11|0.0078967
20:59:12|0.0078967
20:59:13|0.0078967
20:59:13|0.0078974
20:59:14|0.0078974
20:59:16|0.007897
20:59:16|0.007897
20:59:17|0.0078974
20:59:19|0.0078974
20:59:20|0.0078974
20:59:22|0.0078974
20:59:22|0.0078974
20:59:23|0.0078974
20:59:24|0.0078974
20:59:25|0.0078974
20:59:26|0.0078974
20:59:27|0.0078981
20:59:28|0.0079005
20:59:29|0.0079005
20:59:30|0.0079005
20:59:31|0.007898
20:59:32|0.007898
20:59:34|0.007898
20:59:34|0.007898
20:59:35|0.0078976
20:59:36|0.0078976
20:59:38|0.0078976
20:59:38|0.0078975
20:59:39|0.0078964
20:59:40|0.0078975
20:59:41|0.0078976
20:59:42|0.0078976
20:59:43|0.0078983
20:59:44|0.0078978
20:59:45|0.0078978
20:59:47|0.0078978
20:59:47|0.0078978
20:59:49|0.0078978
20:59:49|0.0078978
20:59:50|0.0078983
20:59:51|0.0078983
20:59:52|0.0078973
20:59:54|0.0078973
20:59:55|0.0078973
20:59:55|0.0078973
20:59:56|0.0078973
20:59:57|0.0078973
20:59:58|0.0078973
20:59:59|0.0078973
21:00:00|0.0078963
21:00:01|0.0078963
21:00:02|0.0078962
21:00:04|0.0078983
21:00:05|0.0078983
21:00:06|0.0078982
21:00:07|0.0078999
21:00:08|0.0078981
21:00:10|0.0078981
21:00:10|0.0078981
21:00:11|0.0078982
21:00:12|0.0078982
21:00:14|0.0078982
21:00:14|0.0078982
21:00:16|0.0078982
21:00:16|0.0078972
21:00:17|0.0078972
21:00:18|0.0078963
21:00:19|0.0078963
21:00:20|0.0078963
21:00:21|0.0078989
21:00:23|0.0078989
21:00:24|0.0078989
21:00:25|0.0078989
21:00:25|0.0078989
21:00:27|0.0078989
21:00:28|0.0078974
21:00:29|0.0078974
21:00:29|0.0078979
21:00:30|0.0078975
21:00:32|0.0078964
21:00:32|0.007895
21:00:34|0.007895
21:00:35|0.0078949
21:00:36|0.0078949
21:00:37|0.0078949
21:00:38|0.0078949
21:00:39|0.0078949
21:00:40|0.0078949
21:00:40|0.0078949
21:00:42|0.0078949
21:00:42|0.0078949
21:00:44|0.0078949
21:00:45|0.0078971
21:00:46|0.0078981
21:00:47|0.0078981
21:00:47|0.0078981
21:00:49|0.0078981
21:00:50|0.0078981
21:00:51|0.0078981
21:00:52|0.0078981
21:00:53|0.0078981
21:00:54|0.0078964
21:00:54|0.0078964
21:00:56|0.0078966
21:00:57|0.0078965
21:00:58|0.0078973
21:00:59|0.0078973
21:00:59|0.0078949
21:01:01|0.0078909
21:01:02|0.0078893
21:01:03|0.0078885
21:01:04|0.0078885
21:01:05|0.0078885
21:01:05|0.0078884
21:01:08|0.0078884
21:01:08|0.0078869
21:01:09|0.0078861
21:01:11|0.0078861
21:01:11|0.0078861
21:01:12|0.0078829
21:01:13|0.0078821
21:01:14|0.00788
21:01:15|0.0078768
21:01:17|0.0078714
21:01:17|0.0078765
21:01:18|0.0078765
21:01:19|0.0078765
21:01:21|0.0078765
21:01:22|0.0078749
21:01:23|0.0078741
21:01:24|0.0078741
21:01:24|0.0078763
21:01:25|0.0078763
21:01:26|0.0078767
21:01:27|0.0078802
21:01:28|0.00788
21:01:29|0.00788
21:01:30|0.00788
21:01:32|0.00788
21:01:33|0.0078801
21:01:34|0.0078816
21:01:35|0.0078816
21:01:36|0.0078816
21:01:36|0.0078805
21:01:38|0.0078797
21:01:38|0.0078797
21:01:40|0.0078797
21:01:40|0.0078797
21:01:41|0.0078797
21:01:43|0.0078797
21:01:43|0.0078785
21:01:45|0.0078785
21:01:46|0.0078785
21:01:46|0.0078785
21:01:47|0.0078785
21:01:49|0.0078781
21:01:50|0.0078775
21:01:51|0.0078784
21:01:51|0.0078784
21:01:53|0.0078784
21:01:53|0.0078784
21:01:55|0.0078784
21:01:56|0.0078784
21:01:57|0.0078784
21:01:57|0.0078784
21:01:58|0.0078784
21:01:59|0.0078784
21:02:01|0.0078792
21:02:02|0.0078785
21:02:03|0.0078785
21:02:04|0.0078785
21:02:05|0.0078749
21:02:06|0.0078749
21:02:07|0.0078749
21:02:09|0.0078742
21:02:09|0.0078742
21:02:10|0.0078742
21:02:12|0.0078759
21:02:13|0.0078726
21:02:14|0.007873
21:02:15|0.007873
21:02:16|0.007873
21:02:17|0.0078725
21:02:19|0.0078725
21:02:20|0.0078738
21:02:20|0.0078738
21:02:22|0.0078738
21:02:23|0.0078738
21:02:25|0.0078738
21:02:25|0.0078738
21:02:26|0.0078742
21:02:28|0.0078742
21:02:29|0.0078743
21:02:30|0.0078765
21:02:31|0.0078765
21:02:32|0.0078765
21:02:34|0.0078765
21:02:34|0.0078765
21:02:36|0.0078765
21:02:36|0.0078784
21:02:38|0.0078784
21:02:39|0.0078784
21:02:40|0.0078784
21:02:40|0.0078784
21:02:41|0.0078784
21:02:42|0.0078749
21:02:44|0.0078749
21:02:45|0.0078749
21:02:46|0.0078749
21:02:47|0.0078749
21:02:47|0.0078765
21:02:49|0.007878
21:02:50|0.0078765
21:02:51|0.0078765
21:02:52|0.0078741
21:02:53|0.0078741
21:02:54|0.0078741
21:02:55|0.0078741
21:02:56|0.0078741
21:02:57|0.0078741
21:02:58|0.0078741
21:02:59|0.0078741
21:03:00|0.0078742
21:03:01|0.0078742
21:03:02|0.0078753
21:03:03|0.0078753
21:03:04|0.0078742
21:03:05|0.0078742
21:03:06|0.0078742
21:03:07|0.0078762
21:03:08|0.0078762
21:03:09|0.007875
21:03:10|0.007875
21:03:12|0.007875
21:03:12|0.007875
21:03:13|0.007875
21:03:14|0.007875
21:03:15|0.007875
21:03:16|0.007875
21:03:17|0.007875
21:03:19|0.007875
21:03:20|0.007875
21:03:20|0.007875
21:03:21|0.0078717
21:03:22|0.0078717
21:03:24|0.0078717
21:03:24|0.0078717
21:03:25|0.0078717
21:03:27|0.0078717
21:03:27|0.0078717
21:03:29|0.0078717
21:03:31|0.0078705
21:03:31|0.0078705
21:03:32|0.0078705
21:03:34|0.0078705
21:03:35|0.0078705
21:03:36|0.0078705
21:03:37|0.00787
21:03:39|0.0078703
21:03:40|0.0078711
21:03:40|0.0078711
21:03:41|0.0078711
21:03:42|0.0078711
21:03:44|0.0078694
21:03:45|0.0078694
21:03:46|0.0078694
21:03:47|0.0078694
21:03:48|0.0078702
21:03:49|0.0078702
21:03:50|0.0078727
21:03:51|0.0078727
21:03:52|0.0078727
21:03:54|0.0078727
21:03:55|0.0078727
21:03:55|0.0078727
21:03:56|0.0078727
21:03:58|0.0078704
21:03:58|0.0078704
21:03:59|0.0078704
21:04:00|0.0078666
21:04:01|0.0078666
21:04:02|0.0078645
21:04:03|0.007863
21:04:05|0.007863
21:04:06|0.0078633
21:04:06|0.0078633
21:04:08|0.0078647
21:04:09|0.007863
21:04:10|0.0078623
21:04:11|0.0078623
21:04:12|0.0078623
21:04:13|0.0078623
21:04:14|0.0078623
21:04:15|0.0078623
21:04:16|0.0078623
21:04:17|0.0078625
21:04:18|0.0078625
21:04:19|0.0078625
21:04:20|0.0078625
21:04:21|0.00786
21:04:22|0.00786
21:04:23|0.00786
21:04:24|0.0078609
21:04:25|0.0078609
21:04:26|0.0078622
21:04:27|0.0078622
21:04:28|0.0078622
21:04:30|0.0078622
21:04:31|0.0078622
21:04:32|0.0078613
21:04:33|0.0078613
21:04:34|0.0078613
21:04:36|0.0078613
21:04:37|0.0078605
21:04:38|0.007863
21:04:38|0.007863
21:04:39|0.007863
21:04:41|0.007863
21:04:42|0.007863
21:04:43|0.007863
21:04:44|0.007863
21:04:45|0.007863
21:04:46|0.007863
21:04:47|0.007863
21:04:48|0.007863
21:04:49|0.007863
21:04:50|0.007863
21:04:51|0.007863
21:04:52|0.0078629
21:04:53|0.0078629
21:04:55|0.0078624
21:04:55|0.0078624
21:04:56|0.0078624
21:04:58|0.0078624
21:04:59|0.0078624
21:05:00|0.0078624
21:05:00|0.00786
21:05:02|0.00786
21:05:03|0.00786
21:05:04|0.00786
21:05:04|0.00786
21:05:05|0.00786
21:05:07|0.00786
21:05:08|0.00786
21:05:09|0.00786
21:05:09|0.00786
21:05:11|0.00786
21:05:11|0.00786
21:05:12|0.00786
21:05:13|0.00786
21:05:15|0.0078597
21:05:15|0.0078571
21:05:17|0.0078571
21:05:18|0.0078571
21:05:19|0.0078571
21:05:19|0.0078571
21:05:20|0.0078571
21:05:21|0.0078571
21:05:23|0.0078571
21:05:24|0.0078571
21:05:25|0.0078565
21:05:26|0.0078565
21:05:27|0.0078565
21:05:28|0.0078565
21:05:29|0.0078557
21:05:30|0.0078557
21:05:31|0.0078557
21:05:32|0.0078557
21:05:34|0.0078542
21:05:34|0.0078543
21:05:35|0.0078543
21:05:37|0.0078543
21:05:37|0.0078549
21:05:39|0.0078549
21:05:39|0.0078549
21:05:40|0.0078549
21:05:41|0.0078549
21:05:42|0.0078549
21:05:44|0.0078549
21:05:45|0.0078582
21:05:45|0.0078573
21:05:47|0.0078573
21:05:47|0.0078573
21:05:49|0.0078573
21:05:50|0.0078573
21:05:51|0.0078573
21:05:51|0.0078542
21:05:53|0.0078534
21:05:53|0.0078525
21:05:54|0.0078525
21:05:56|0.0078525
21:05:56|0.0078525
21:05:58|0.00785
21:05:59|0.00785
21:05:59|0.00785
21:06:01|0.0078501
21:06:02|0.00785
21:06:03|0.0078483
21:06:04|0.0078478
21:06:05|0.0078469
21:06:06|0.0078469
21:06:06|0.0078469
21:06:08|0.0078469
21:06:09|0.0078469
21:06:10|0.0078469
21:06:11|0.0078469
21:06:13|0.0078469
21:06:13|0.0078469
21:06:14|0.0078469
21:06:16|0.007847
21:06:16|0.007847
21:06:17|0.007847
21:06:18|0.007847
21:06:19|0.007847
21:06:20|0.0078453
21:06:21|0.0078452
21:06:22|0.0078452
21:06:23|0.0078452
21:06:24|0.0078452
21:06:25|0.0078452
21:06:26|0.007847
21:06:28|0.007847
21:06:28|0.007847
21:06:29|0.007847
21:06:31|0.007847
21:06:32|0.007847
21:06:34|0.0078461
21:06:34|0.0078462
21:06:35|0.0078469
21:06:36|0.0078469
21:06:37|0.0078469
21:06:38|0.0078469
21:06:40|0.0078469
21:06:40|0.007847
21:06:42|0.007847
21:06:42|0.007847
21:06:44|0.007847
21:06:44|0.007847
21:06:45|0.007847
21:06:47|0.007847
21:06:47|0.007847
21:06:49|0.007847
21:06:49|0.0078406
21:06:51|0.0078406
21:06:51|0.0078406
21:06:53|0.0078406
21:06:54|0.007847
21:06:54|0.007847
21:06:56|0.0078429
21:06:56|0.0078429
21:06:57|0.0078429
21:06:58|0.0078429
21:07:00|0.0078422
21:07:00|0.0078422
21:07:02|0.0078407
21:07:03|0.0078407
21:07:04|0.0078404
21:07:05|0.0078404
21:07:06|0.00784
21:07:07|0.00784
21:07:07|0.0078365
21:07:09|0.0078399
21:07:09|0.0078399
21:07:11|0.0078399
21:07:12|0.00784
21:07:13|0.0078253
21:07:14|0.0078303
21:07:15|0.0078278
21:07:15|0.0078259
21:07:17|0.0078259
21:07:17|0.0078279
21:07:19|0.0078279
21:07:19|0.0078278
21:07:20|0.0078278
21:07:21|0.0078278
21:07:23|0.0078278
21:07:24|0.0078278
21:07:24|0.0078295
21:07:25|0.0078302
21:07:27|0.0078302
21:07:28|0.0078303
21:07:28|0.0078285
21:07:29|0.0078285
21:07:30|0.0078285
21:07:33|0.0078285
21:07:33|0.0078285
21:07:34|0.0078285
21:07:35|0.0078285
21:07:36|0.0078285
21:07:38|0.0078311
21:07:39|0.0078311
21:07:39|0.0078311
21:07:40|0.0078325
21:07:42|0.0078321
21:07:43|0.0078351
21:07:44|0.0078351
21:07:45|0.0078351
21:07:46|0.0078327
21:07:47|0.0078327
21:07:48|0.0078327
21:07:49|0.0078327
21:07:50|0.0078337
21:07:51|0.0078337
21:07:52|0.0078337
21:07:53|0.0078337
21:07:54|0.0078374
21:07:55|0.0078342
21:07:56|0.0078342
21:07:57|0.0078342
21:07:58|0.0078342
21:07:59|0.0078342
21:08:00|0.0078342
21:08:01|0.0078342
21:08:03|0.0078342
21:08:03|0.0078342
21:08:05|0.0078342
21:08:05|0.0078342
21:08:07|0.0078324
21:08:07|0.0078324
21:08:08|0.0078324
21:08:10|0.0078303
21:08:11|0.0078303
21:08:12|0.0078303
21:08:13|0.0078303
21:08:14|0.0078303
21:08:14|0.0078303
21:08:15|0.0078278
21:08:17|0.0078278
21:08:17|0.0078278
21:08:18|0.0078278
21:08:19|0.0078278
21:08:21|0.0078271
21:08:22|0.0078271
21:08:23|0.0078271
21:08:23|0.007826
21:08:25|0.007826
21:08:26|0.0078259
21:08:27|0.0078259
21:08:27|0.0078259
21:08:29|0.0078259
21:08:29|0.0078259
21:08:30|0.0078259
21:08:31|0.0078259
21:08:34|0.0078259
21:08:35|0.0078259
21:08:36|0.0078259
21:08:37|0.0078259
21:08:38|0.0078259
21:08:40|0.0078259
21:08:41|0.0078259
21:08:42|0.0078259
21:08:43|0.0078259
21:08:44|0.0078259
21:08:45|0.0078259
21:08:45|0.0078259
21:08:47|0.0078259
21:08:48|0.0078253
21:08:49|0.0078253
21:08:50|0.0078253
21:08:51|0.0078253
21:08:52|0.0078253
21:08:53|0.0078251
21:08:54|0.0078251
21:08:56|0.0078251
21:08:56|0.0078253
21:08:57|0.0078253
21:08:58|0.0078234
21:09:00|0.0078234
21:09:01|0.0078112
21:09:01|0.0078189
21:09:02|0.0078189
21:09:03|0.0078246
21:09:04|0.0078214
21:09:05|0.0078244
21:09:06|0.0078244
21:09:07|0.0078235
21:09:09|0.0078235
21:09:10|0.0078235
21:09:11|0.0078235
21:09:11|0.0078235
21:09:12|0.0078234
21:09:14|0.0078234
21:09:15|0.0078235
21:09:15|0.0078235
21:09:16|0.0078234
21:09:17|0.0078234
21:09:19|0.0078234
21:09:19|0.0078234
21:09:20|0.0078234
21:09:22|0.0078234
21:09:23|0.0078234
21:09:23|0.0078234
21:09:24|0.0078234
21:09:25|0.0078234
21:09:27|0.0078234
21:09:27|0.00782
21:09:29|0.0078233
21:09:30|0.0078233
21:09:31|0.0078233
21:09:32|0.0078233
21:09:33|0.0078233
21:09:35|0.0078227
21:09:35|0.0078227
21:09:37|0.0078193
21:09:38|0.0078193
21:09:38|0.0078192
21:09:40|0.0078192
21:09:41|0.0078194
21:09:41|0.0078194
21:09:43|0.0078194
21:09:44|0.0078194
21:09:45|0.0078194
21:09:46|0.0078194
21:09:47|0.0078222
21:09:48|0.0078222
21:09:49|0.0078222
21:09:50|0.0078232
21:09:52|0.0078232
21:09:52|0.0078216
21:09:53|0.0078216
21:09:55|0.0078216
21:09:55|0.0078216
21:09:57|0.0078231
21:09:57|0.0078221
21:09:58|0.0078221
21:10:00|0.0078221
21:10:00|0.0078221
21:10:01|0.0078226
21:10:02|0.0078226
21:10:04|0.0078226
21:10:04|0.0078226
21:10:06|0.0078248
21:10:06|0.0078248
21:10:07|0.007829
21:10:08|0.00783
21:10:09|0.0078288
21:10:10|0.0078288
21:10:12|0.0078285
21:10:12|0.0078285
21:10:13|0.0078285
21:10:14|0.0078285
21:10:15|0.0078285
21:10:17|0.0078285
21:10:18|0.0078285
21:10:19|0.0078285
21:10:20|0.0078285
21:10:21|0.0078285
21:10:22|0.0078285
21:10:23|0.0078285
21:10:24|0.0078284
21:10:25|0.0078285
21:10:27|0.0078273
21:10:27|0.0078291
21:10:28|0.0078291
21:10:29|0.0078256
21:10:30|0.0078256
21:10:31|0.0078256
21:10:32|0.0078235
21:10:33|0.0078235
21:10:35|0.0078235
21:10:36|0.0078235
21:10:37|0.0078216
21:10:38|0.0078216
21:10:39|0.0078216
21:10:39|0.0078216
21:10:40|0.0078216
21:10:42|0.0078216
21:10:42|0.0078216
21:10:44|0.0078216
21:10:45|0.0078194
21:10:46|0.0078194
21:10:47|0.0078193
21:10:48|0.0078193
21:10:50|0.0078193
21:10:51|0.0078193
21:10:51|0.007815
21:10:52|0.0078171
21:10:54|0.0078171
21:10:54|0.0078171
21:10:55|0.0078171
21:10:56|0.0078171
21:10:58|0.0078171
21:10:58|0.007817
21:10:59|0.007817
21:11:00|0.007817
21:11:01|0.0078171
21:11:03|0.0078171
21:11:03|0.0078171
21:11:04|0.0078171
21:11:06|0.0078171
21:11:06|0.0078171
21:11:07|0.0078171
21:11:08|0.007817
21:11:09|0.007817
21:11:11|0.0078171
21:11:12|0.007815
21:11:12|0.007815
21:11:14|0.0078168
21:11:14|0.0078168
21:11:16|0.0078168
21:11:17|0.0078135
21:11:18|0.0078135
21:11:19|0.0078135
21:11:19|0.0078104
21:11:21|0.0078104
21:11:22|0.0078104
21:11:23|0.0078104
21:11:24|0.0078102
21:11:25|0.0078102
21:11:26|0.0078102
21:11:27|0.0078102
21:11:28|0.0078102
21:11:29|0.0078102
21:11:30|0.0078102
21:11:31|0.0078102
21:11:32|0.0078115
21:11:33|0.0078115
21:11:34|0.0078115
21:11:35|0.0078115
21:11:36|0.0078115
21:11:37|0.0078115
21:11:38|0.0078115
21:11:40|0.0078115
21:11:41|0.0078115
21:11:41|0.0078115
21:11:42|0.0078115
21:11:44|0.0078115
21:11:45|0.0078115
21:11:46|0.0078081
21:11:47|0.0078081
21:11:48|0.0078081
21:11:50|0.0078081
21:11:50|0.0078081
21:11:52|0.0078081
21:11:52|0.0078081
21:11:53|0.0078081
21:11:54|0.0078081
21:11:55|0.0078112
21:11:57|0.0078112
21:11:57|0.0078112
21:11:59|0.0078111
21:11:59|0.0078111
21:12:00|0.0078103
21:12:02|0.0078081
21:12:02|0.0078081
21:12:03|0.0078081
21:12:04|0.0078081
21:12:06|0.0078095
21:12:06|0.0078096
21:12:07|0.0078096
21:12:08|0.0078096
21:12:09|0.0078097
21:12:10|0.0078097
21:12:11|0.0078097
21:12:12|0.0078097
21:12:13|0.0078097
21:12:15|0.0078097
21:12:15|0.0078097
21:12:17|0.0078097
21:12:17|0.007811
21:12:18|0.007811
21:12:19|0.007811
21:12:21|0.0078097
21:12:22|0.0078097
21:12:23|0.0078097
21:12:23|0.0078097
21:12:24|0.0078097
21:12:25|0.0078097
21:12:26|0.0078108
21:12:28|0.0078108
21:12:29|0.0078115
21:12:30|0.0078115
21:12:31|0.0078125
21:12:32|0.0078125
21:12:33|0.0078125
21:12:34|0.0078125
21:12:35|0.0078121
21:12:36|0.0078121
21:12:37|0.0078121
21:12:38|0.0078121
21:12:39|0.0078121
21:12:40|0.0078121
21:12:41|0.0078121
21:12:42|0.0078121
21:12:43|0.0078121
21:12:45|0.0078121
21:12:45|0.0078121
21:12:46|0.007817
21:12:48|0.007817
21:12:48|0.007817
21:12:50|0.007817
21:12:51|0.007817
21:12:52|0.0078136
21:12:54|0.0078136
21:12:54|0.0078136
21:12:55|0.0078136
21:12:56|0.0078136
21:12:57|0.0078136
21:12:58|0.0078136
21:13:00|0.0078136
21:13:00|0.0078136
21:13:02|0.0078136
21:13:02|0.0078111
21:13:03|0.0078111
21:13:05|0.007812
21:13:06|0.007812
21:13:06|0.007812
21:13:08|0.0078131
21:13:09|0.0078131
21:13:09|0.0078131
21:13:10|0.0078136
21:13:11|0.0078136
21:13:12|0.0078184
21:13:14|0.0078184
21:13:15|0.0078184
21:13:16|0.0078166
21:13:17|0.0078166
21:13:19|0.0078166
21:13:19|0.0078166
21:13:20|0.0078166
21:13:22|0.0078184
21:13:22|0.0078184
21:13:24|0.0078184
21:13:24|0.0078184
21:13:25|0.0078238
21:13:26|0.0078238
21:13:27|0.0078238
21:13:28|0.0078211
21:13:29|0.0078211
21:13:31|0.0078211
21:13:31|0.0078211
21:13:33|0.0078211
21:13:33|0.0078201
21:13:34|0.0078201
21:13:36|0.0078201
21:13:36|0.0078219
21:13:38|0.0078219
21:13:39|0.0078219
21:13:41|0.0078201
21:13:41|0.0078201
21:13:42|0.0078201
21:13:44|0.0078201
21:13:45|0.0078201
21:13:46|0.0078201
21:13:47|0.0078201
21:13:48|0.0078201
21:13:50|0.0078201
21:13:51|0.0078201
21:13:52|0.0078201
21:13:52|0.0078201
21:13:53|0.0078224
21:13:54|0.0078217
21:13:55|0.0078222
21:13:56|0.0078232
21:13:57|0.0078232
21:13:58|0.0078232
21:13:59|0.0078232
21:14:01|0.0078232
21:14:01|0.0078232
21:14:02|0.0078232
21:14:04|0.0078262
21:14:04|0.0078262
21:14:06|0.0078272
21:14:06|0.0078272
21:14:07|0.0078272
21:14:08|0.0078264
21:14:10|0.0078264
21:14:10|0.0078264
21:14:11|0.0078271
21:14:12|0.0078271
21:14:13|0.0078271
21:14:15|0.0078271
21:14:15|0.0078271
21:14:17|0.0078271
21:14:17|0.0078271
21:14:18|0.0078271
21:14:19|0.0078271
21:14:20|0.0078271
21:14:21|0.0078271
21:14:22|0.0078271
21:14:24|0.0078271
21:14:24|0.0078271
21:14:25|0.0078253
21:14:26|0.0078253
21:14:28|0.0078253
21:14:28|0.0078253
21:14:29|0.0078253
21:14:30|0.0078253
21:14:32|0.0078271
21:14:33|0.0078271
21:14:33|0.0078271
21:14:34|0.0078271
21:14:35|0.0078271
21:14:36|0.0078271
21:14:38|0.0078271
21:14:38|0.0078271
21:14:39|0.0078271
21:14:40|0.0078271
21:14:42|0.0078271
21:14:43|0.0078254
21:14:44|0.0078254
21:14:44|0.0078254
21:14:46|0.0078254
21:14:46|0.0078224
21:14:47|0.0078224
21:14:49|0.0078224
21:14:50|0.0078219
21:14:51|0.0078246
21:14:52|0.0078246
21:14:53|0.0078246
21:14:54|0.0078267
21:14:55|0.0078256
21:14:56|0.0078256
21:14:57|0.0078256
21:14:58|0.0078256
21:14:59|0.0078256
21:15:00|0.007825
21:15:01|0.007825
21:15:02|0.0078246
21:15:03|0.0078246
21:15:04|0.0078246
21:15:05|0.0078238
21:15:06|0.00782
21:15:07|0.00782
21:15:08|0.0078216
21:15:09|0.0078216
21:15:10|0.0078209
21:15:11|0.0078209
21:15:12|0.0078209
21:15:13|0.0078192
21:15:14|0.0078192
21:15:15|0.0078185
21:15:16|0.0078185
21:15:17|0.0078185
21:15:18|0.0078167
21:15:19|0.0078189
21:15:20|0.0078189
21:15:21|0.00782
21:15:22|0.00782
21:15:23|0.0078197
21:15:24|0.0078207
21:15:25|0.0078207
21:15:26|0.0078192
21:15:27|0.0078192
21:15:28|0.00782
21:15:29|0.0078208
21:15:30|0.0078211
21:15:31|0.0078238
21:15:32|0.0078238
21:15:33|0.0078238
21:15:34|0.0078238
21:15:35|0.0078238
21:15:36|0.0078238
21:15:37|0.00782
21:15:38|0.00782
21:15:39|0.0078197
21:15:41|0.0078197
21:15:41|0.0078197
21:15:43|0.0078231
21:15:43|0.0078231
21:15:45|0.0078231
21:15:46|0.0078231
21:15:47|0.0078231
21:15:48|0.0078231
21:15:49|0.007821
21:15:50|0.0078201
21:15:51|0.0078201
21:15:53|0.0078204
21:15:53|0.0078232
21:15:54|0.0078232
21:15:55|0.0078232
21:15:56|0.0078232
21:15:57|0.0078232
21:15:59|0.0078232
21:16:00|0.0078232
21:16:01|0.0078221
21:16:01|0.00782
21:16:03|0.0078167
21:16:03|0.0078166
21:16:04|0.007816
21:16:06|0.007816
21:16:06|0.007816
21:16:08|0.007816
21:16:08|0.007816
21:16:09|0.007816
21:16:11|0.007816
21:16:12|0.007816
21:16:13|0.0078165
21:16:14|0.0078165
21:16:15|0.0078165
21:16:16|0.0078165
21:16:17|0.0078165
21:16:18|0.0078165
21:16:19|0.0078165
21:16:20|0.0078165
21:16:21|0.0078183
21:16:22|0.00782
21:16:23|0.007818
21:16:24|0.007818
21:16:25|0.007818
21:16:26|0.007816
21:16:27|0.0078176
21:16:28|0.0078176
21:16:29|0.0078176
21:16:30|0.0078176
21:16:31|0.0078162
21:16:32|0.0078162
21:16:33|0.0078162
21:16:34|0.0078162
21:16:35|0.0078162
21:16:36|0.0078192
21:16:37|0.007816
21:16:38|0.007816
21:16:39|0.007816
21:16:40|0.0078136
21:16:41|0.0078136
21:16:42|0.0078136
21:16:44|0.0078136
21:16:45|0.0078133
21:16:46|0.0078136
21:16:46|0.0078136
21:16:47|0.0078129
21:16:49|0.0078129
21:16:49|0.0078129
21:16:51|0.0078129
21:16:52|0.0078129
21:16:52|0.0078129
21:16:54|0.0078136
21:16:55|0.0078139
21:16:56|0.0078139
21:16:57|0.0078163
21:16:58|0.0078152
21:16:59|0.0078144
21:17:00|0.0078137
21:17:01|0.0078137
21:17:02|0.0078137
21:17:03|0.0078149
21:17:04|0.0078149
21:17:05|0.0078149
21:17:06|0.0078171
21:17:07|0.0078171
21:17:08|0.0078199
21:17:09|0.00782
21:17:10|0.00782
21:17:11|0.00782
21:17:12|0.007821
21:17:13|0.007821
21:17:14|0.007821
21:17:15|0.0078185
21:17:16|0.0078185
21:17:17|0.0078185
21:17:18|0.0078185
21:17:19|0.0078176
21:17:20|0.0078176
21:17:21|0.0078177
21:17:22|0.0078177
21:17:24|0.0078177
21:17:24|0.0078177
21:17:25|0.0078177
21:17:26|0.0078141
21:17:27|0.0078137
21:17:28|0.0078152
21:17:29|0.007814
21:17:30|0.007814
21:17:31|0.007814
21:17:32|0.007814
21:17:33|0.007814
21:17:34|0.007814
21:17:36|0.007814
21:17:37|0.007814
21:17:37|0.007814
21:17:39|0.0078145
21:17:40|0.0078145
21:17:40|0.0078145
21:17:42|0.0078145
21:17:43|0.0078157
21:17:45|0.0078167
21:17:46|0.0078167
21:17:47|0.0078152
21:17:48|0.0078165
21:17:48|0.0078165
21:17:50|0.0078165
21:17:51|0.0078165
21:17:51|0.007817
21:17:53|0.0078183
21:17:54|0.0078183
21:17:55|0.0078183
21:17:57|0.0078183
21:17:58|0.0078183
21:17:58|0.0078152
21:17:59|0.0078152
21:18:00|0.0078137
21:18:02|0.0078138
21:18:03|0.0078138
21:18:04|0.0078137
21:18:04|0.0078139
21:18:06|0.0078139
21:18:07|0.007813
21:18:08|0.007813
21:18:08|0.0078151
21:18:10|0.0078151
21:18:11|0.0078159
21:18:12|0.0078173
21:18:13|0.007816
21:18:14|0.007816
21:18:14|0.007816
21:18:16|0.007816
21:18:17|0.007816
21:18:18|0.007816
21:18:19|0.007816
21:18:20|0.007816
21:18:21|0.007816
21:18:22|0.007816
21:18:23|0.0078174
21:18:24|0.0078174
21:18:25|0.0078174
21:18:26|0.0078174
21:18:27|0.0078174
21:18:28|0.0078174
21:18:29|0.0078174
21:18:30|0.0078174
21:18:31|0.0078174
21:18:32|0.0078174
21:18:33|0.0078174
21:18:34|0.0078174
21:18:35|0.0078174
21:18:36|0.0078174
21:18:37|0.0078174
21:18:38|0.0078175
21:18:39|0.007817
21:18:40|0.007817
21:18:41|0.007818
21:18:42|0.007818
21:18:43|0.007818
21:18:44|0.007818
21:18:46|0.007818
21:18:46|0.007818
21:18:48|0.007818
21:18:49|0.0078183
21:18:51|0.007816
21:18:52|0.007816
21:18:53|0.007816
21:18:54|0.007816
21:18:55|0.007816
21:18:56|0.007816
21:18:57|0.007816
21:18:58|0.007816
21:18:59|0.007816
21:19:00|0.007816
21:19:01|0.0078159
21:19:02|0.0078159
21:19:03|0.0078159
21:19:04|0.0078159
21:19:05|0.0078159
21:19:06|0.0078163
21:19:07|0.0078163
21:19:08|0.0078163
21:19:09|0.0078163
21:19:10|0.0078152
21:19:11|0.0078152
21:19:12|0.0078152
21:19:13|0.0078152
21:19:14|0.0078152
21:19:15|0.0078152
21:19:16|0.0078152
21:19:17|0.0078152
21:19:18|0.0078151
21:19:19|0.007813
21:19:20|0.007813
21:19:21|0.007813
21:19:22|0.007813
21:19:23|0.0078134
21:19:24|0.0078134
21:19:25|0.0078133
21:19:26|0.0078133
21:19:27|0.0078133
21:19:28|0.0078133
21:19:29|0.0078133
21:19:30|0.0078133
21:19:31|0.0078133
21:19:33|0.0078133
21:19:34|0.0078133
21:19:34|0.0078148
21:19:36|0.007815
21:19:37|0.0078137
21:19:37|0.0078137
21:19:39|0.0078137
21:19:40|0.0078137
21:19:40|0.0078137
21:19:41|0.0078137
21:19:43|0.0078137
21:19:44|0.0078137
21:19:45|0.0078137
21:19:47|0.0078137
21:19:48|0.0078137
21:19:49|0.007813
21:19:50|0.0078131
21:19:51|0.0078131
21:19:52|0.0078131
21:19:53|0.0078139
21:19:54|0.0078139
21:19:55|0.0078139
21:19:56|0.0078139
21:19:57|0.0078139
21:19:58|0.0078139
21:19:59|0.0078139
21:20:00|0.0078139
21:20:01|0.0078166
21:20:02|0.0078144
21:20:03|0.0078144
21:20:04|0.0078144
21:20:05|0.0078144
21:20:06|0.0078148
21:20:07|0.0078134
21:20:08|0.0078134
21:20:09|0.0078134
21:20:10|0.0078137
21:20:11|0.0078137
21:20:12|0.0078103
21:20:13|0.0078101
21:20:14|0.0078101
21:20:15|0.0078101
21:20:16|0.0078101
21:20:17|0.0078064
21:20:18|0.0078064
21:20:19|0.0078064
21:20:20|0.0078064
21:20:22|0.0078064
21:20:23|0.007806
21:20:23|0.0078059
21:20:24|0.0078059
21:20:26|0.0078059
21:20:27|0.0078059
21:20:27|0.0078059
21:20:29|0.0078059
21:20:30|0.0078057
21:20:31|0.0078061
21:20:32|0.0078058
21:20:33|0.0078059
21:20:33|0.0078059
21:20:35|0.0078063
21:20:35|0.0078063
21:20:37|0.0078071
21:20:38|0.0078071
21:20:39|0.0078071
21:20:40|0.0078071
21:20:40|0.0078071
21:20:41|0.007808
21:20:42|0.007808
21:20:43|0.007808
21:20:45|0.007808
21:20:46|0.007808
21:20:47|0.0078088
21:20:48|0.0078088
21:20:49|0.0078088
21:20:50|0.0078088
21:20:51|0.0078088
21:20:52|0.0078088
21:20:53|0.0078088
21:20:55|0.0078088
21:20:55|0.0078081
21:20:57|0.0078081
21:20:58|0.0078081
21:20:59|0.0078081
21:21:00|0.0078081
21:21:00|0.0078088
21:21:02|0.007808
21:21:03|0.0078064
21:21:04|0.0078064
21:21:06|0.0078051
21:21:07|0.0078051
21:21:08|0.0078052
21:21:09|0.0078052
21:21:10|0.0078051
21:21:11|0.0078051
21:21:12|0.0078051
21:21:13|0.0078051
21:21:14|0.0078051
21:21:15|0.0078051
21:21:16|0.0078051
21:21:17|0.0078051
21:21:18|0.0078051
21:21:19|0.0078051
21:21:20|0.0078051
21:21:21|0.0078051
21:21:22|0.0078051
21:21:24|0.0078051
21:21:24|0.007805
21:21:26|0.007805
21:21:26|0.007805
21:21:27|0.007805
21:21:28|0.007805
21:21:29|0.0078017
21:21:31|0.0078008
21:21:32|0.0078008
21:21:33|0.0078009
21:21:34|0.0078009
21:21:35|0.0078044
21:21:36|0.0078042
21:21:37|0.0078008
21:21:38|0.0078008
21:21:39|0.0078008
21:21:40|0.0078008
21:21:41|0.007803
21:21:42|0.007803
21:21:43|0.0078024
21:21:44|0.0078024
21:21:45|0.0078024
21:21:47|0.0078024
21:21:47|0.0078023
21:21:49|0.0078023
21:21:50|0.0078023
21:21:51|0.0078023
21:21:52|0.0078023
21:21:53|0.0078012
21:21:55|0.0078011
21:21:56|0.0078023
21:21:56|0.0078023
21:21:58|0.0078023
21:21:59|0.0078023
21:21:59|0.0078025
21:22:01|0.0078025
21:22:07|0.0078051
21:22:08|0.0078051
21:22:09|0.007806
21:22:10|0.0078056
21:22:11|0.0078015
21:22:12|0.0078039
21:22:13|0.0078016
21:22:14|0.0078012
21:22:15|0.0078012
21:22:16|0.0078012
21:22:17|0.0078012
21:22:18|0.0078012
21:22:20|0.0078012
21:22:20|0.0078012
21:22:22|0.007803
21:22:23|0.007803
21:22:23|0.007803
21:22:25|0.007803
21:22:25|0.007803
21:22:26|0.007803
21:22:28|0.0078028
21:22:29|0.0078028
21:22:30|0.0078025
21:22:30|0.0078016
21:22:31|0.0078016
21:22:32|0.0078011
21:22:33|0.0078011
21:22:35|0.0078011
21:22:35|0.0078011
21:22:37|0.0078011
21:22:38|0.0078011
21:22:39|0.0078011
21:22:40|0.0078011
21:22:41|0.0078011
21:22:42|0.0078011
21:22:43|0.0078011
21:22:44|0.0078
21:22:46|0.0078
21:22:46|0.0078
21:22:48|0.0078
21:22:49|0.0078
21:22:50|0.0078
21:22:51|0.0078
21:22:52|0.0078
21:22:53|0.0078001
21:22:54|0.0078001
21:22:55|0.0078001
21:22:56|0.0078
21:22:57|0.0078
21:22:59|0.0077999
21:22:59|0.0077998
21:23:00|0.0077998
21:23:01|0.0077998
21:23:02|0.0078004
21:23:03|0.007801
21:23:05|0.007801
21:23:05|0.0078011
21:23:06|0.0077963
21:23:08|0.007796
21:23:08|0.0077957
21:23:09|0.0077957
21:23:10|0.0077957
21:23:11|0.0077981
21:23:12|0.0078007
21:23:13|0.0078007
21:23:14|0.0077976
21:23:15|0.0077974
21:23:16|0.0077974
21:23:17|0.0077974
21:23:18|0.0077975
21:23:20|0.007798
21:23:20|0.0077975
21:23:21|0.0077975
21:23:22|0.0077975
21:23:24|0.0077975
21:23:24|0.0077953
21:23:25|0.0077904
21:23:27|0.0077902
21:23:27|0.0077902
21:23:28|0.0077902
21:23:29|0.0077905
21:23:31|0.0077928
21:23:31|0.0077934
21:23:33|0.0077936
21:23:33|0.0077934
21:23:35|0.007792
21:23:35|0.0077921
21:23:36|0.0077926
21:23:37|0.00779
21:23:38|0.0077873
21:23:40|0.0077904
21:23:40|0.0077907
21:23:42|0.0077907
21:23:42|0.0077907
21:23:44|0.0077907
21:23:44|0.0077907
21:23:46|0.0077907
21:23:46|0.0077908
21:23:48|0.0077907
21:23:49|0.0077907
21:23:50|0.0077927
21:23:52|0.0077933
21:23:52|0.0077968
21:23:54|0.0077968
21:23:55|0.0077969
21:23:56|0.0077975
21:23:57|0.0077975
21:23:58|0.0077975
21:23:59|0.0077975
21:24:00|0.0077975
21:24:00|0.0077976
21:24:01|0.0077976
21:24:03|0.0077976
21:24:04|0.0078013
21:24:04|0.0078013
21:24:06|0.007803
21:24:07|0.007803
21:24:08|0.007803
21:24:09|0.0078031
21:24:10|0.0078072
21:24:11|0.0078072
21:24:12|0.0078077
21:24:13|0.0078077
21:24:14|0.0078077
21:24:15|0.0078077
21:24:16|0.0078077
21:24:17|0.0078077
21:24:18|0.0078068
21:24:19|0.0078087
21:24:20|0.0078087
21:24:21|0.0078087
21:24:22|0.0078087
21:24:24|0.0078087
21:24:24|0.0078087
21:24:26|0.0078087
21:24:26|0.0078087
21:24:28|0.0078087
21:24:28|0.0078078
21:24:29|0.0078078
21:24:30|0.0078078
21:24:31|0.007804
21:24:32|0.0078047
21:24:33|0.0078024
21:24:34|0.0078064
21:24:35|0.0078064
21:24:36|0.0078064
21:24:38|0.007806
21:24:38|0.007806
21:24:39|0.007806
21:24:40|0.007806
21:24:41|0.007806
21:24:42|0.007806
21:24:43|0.007806
21:24:44|0.007806
21:24:45|0.007806
21:24:47|0.0078046
21:24:47|0.0078046
21:24:49|0.0078046
21:24:51|0.0078046
21:24:51|0.0078046
21:24:52|0.0078046
21:24:53|0.0078029
21:24:54|0.0078029
21:24:56|0.0078029
21:24:57|0.0078027
21:24:58|0.0078028
21:24:59|0.0078028
21:25:00|0.0078028
21:25:01|0.0078028
21:25:02|0.0078028
21:25:03|0.007804
21:25:04|0.007804
21:25:05|0.007804
21:25:06|0.007804
21:25:07|0.007804
21:25:08|0.0078048
21:25:09|0.0078077
21:25:10|0.0078077
21:25:11|0.0078077
21:25:12|0.0078076
21:25:13|0.0078071
21:25:14|0.007804
21:25:16|0.0078029
21:25:17|0.0078029
21:25:18|0.0078029
21:25:18|0.0078029
21:25:20|0.0078029
21:25:21|0.0078053
21:25:22|0.0078049
21:25:23|0.0078049
21:25:24|0.0078049
21:25:25|0.0078049
21:25:26|0.0078047
21:25:26|0.0078052
21:25:27|0.0078052
21:25:29|0.0078052
21:25:29|0.0078052
21:25:30|0.0078052
21:25:31|0.0078052
21:25:33|0.0078052
21:25:34|0.0078052
21:25:34|0.0078052
21:25:36|0.0078052
21:25:37|0.0078052
21:25:37|0.0078087
21:25:39|0.0078087
21:25:39|0.0078087
21:25:40|0.0078087
21:25:41|0.0078087
21:25:43|0.0078087
21:25:43|0.0078087
21:25:44|0.0078087
21:25:46|0.0078087
21:25:47|0.0078087
21:25:47|0.0078087
21:25:48|0.0078087
21:25:50|0.0078087
21:25:51|0.0078087
21:25:52|0.0078087
21:25:53|0.0078087
21:25:54|0.0078087
21:25:55|0.0078083
21:25:56|0.0078083
21:25:57|0.0078083
21:25:58|0.0078083
21:25:59|0.0078083
21:26:00|0.0078083
21:26:01|0.0078087
21:26:02|0.0078087
21:26:03|0.0078087
21:26:04|0.0078087
21:26:05|0.0078087
21:26:06|0.0078087
21:26:07|0.0078085
21:26:08|0.0078085
21:26:09|0.0078085
21:26:10|0.0078085
21:26:11|0.0078087
21:26:12|0.0078087
21:26:13|0.0078087
21:26:14|0.0078087
21:26:15|0.0078087
21:26:16|0.0078087
21:26:17|0.0078087
21:26:18|0.0078087
21:26:19|0.0078087
21:26:20|0.0078087
21:26:21|0.0078064
21:26:22|0.0078056
21:26:23|0.0078056
21:26:24|0.0078056
21:26:25|0.0078056
21:26:26|0.0078056
21:26:27|0.0078056
21:26:28|0.0078056
21:26:29|0.0078056
21:26:30|0.0078056
21:26:31|0.0078056
21:26:32|0.0078056
21:26:33|0.0078056
21:26:34|0.0078056
21:26:35|0.0078056
21:26:36|0.0078056
21:26:37|0.0078056
21:26:38|0.0078056
21:26:39|0.0078056
21:26:40|0.0078056
21:26:41|0.0078056
21:26:42|0.0078056
21:26:43|0.0078056
21:26:44|0.0078056
21:26:45|0.0078056
21:26:46|0.0078083
21:26:47|0.0078083
21:26:48|0.0078086
21:26:49|0.0078086
21:26:51|0.0078086
21:26:52|0.0078086
21:26:53|0.0078086
21:26:55|0.0078086
21:26:55|0.0078072
21:26:56|0.0078072
21:26:57|0.0078072
21:26:59|0.0078072
21:27:00|0.0078072
21:27:01|0.0078072
21:27:01|0.0078072
21:27:03|0.0078072
21:27:04|0.0078072
21:27:04|0.0078072
21:27:06|0.0078072
21:27:06|0.0078072
21:27:08|0.0078072
21:27:09|0.0078072
21:27:10|0.0078086
21:27:11|0.0078086
21:27:12|0.0078086
21:27:13|0.0078086
21:27:14|0.0078086
21:27:15|0.0078086
21:27:16|0.0078087
21:27:17|0.0078087
21:27:18|0.0078087
21:27:19|0.0078087
21:27:20|0.0078087
21:27:21|0.0078087
21:27:22|0.0078087
21:27:23|0.0078087
21:27:24|0.0078087
21:27:25|0.0078087
21:27:26|0.0078087
21:27:27|0.0078087
21:27:28|0.0078086
21:27:29|0.0078086
21:27:30|0.0078086
21:27:31|0.0078086
21:27:32|0.0078086
21:27:33|0.0078086
21:27:34|0.0078086
21:27:35|0.0078086
21:27:37|0.0078086
21:27:37|0.0078086
21:27:38|0.0078087
21:27:39|0.0078087
21:27:40|0.0078087
21:27:42|0.0078087
21:27:42|0.0078087
21:27:43|0.0078087
21:27:44|0.0078087
21:27:45|0.0078087
21:27:46|0.0078087
21:27:47|0.0078087
21:27:48|0.0078087
21:27:49|0.0078087
21:27:50|0.0078087
21:27:51|0.0078087
21:27:53|0.0078087
21:27:53|0.0078087
21:27:54|0.0078087
21:27:56|0.0078087
21:27:57|0.0078087
21:27:58|0.0078087
21:27:58|0.0078087
21:28:00|0.0078087
21:28:01|0.0078117
21:28:02|0.0078117
21:28:03|0.0078117
21:28:04|0.0078117
21:28:05|0.0078117
21:28:06|0.0078117
21:28:07|0.0078117
21:28:08|0.0078117
21:28:09|0.0078117
21:28:10|0.0078117
21:28:12|0.0078117
21:28:13|0.0078117
21:28:14|0.0078117
21:28:15|0.0078117
21:28:16|0.0078117
21:28:17|0.0078117
21:28:18|0.0078117
21:28:19|0.0078117
21:28:20|0.0078153
21:28:21|0.0078147
21:28:22|0.0078149
21:28:23|0.0078176
21:28:24|0.0078176
21:28:25|0.0078176
21:28:26|0.0078176
21:28:27|0.0078176
21:28:28|0.0078176
21:28:29|0.0078133
21:28:30|0.007812
21:28:31|0.007812
21:28:32|0.007812
21:28:33|0.007812
21:28:34|0.0078144
21:28:35|0.0078152
21:28:36|0.0078152
21:28:37|0.0078152
21:28:38|0.0078152
21:28:39|0.0078152
21:28:40|0.0078152
21:28:41|0.0078152
21:28:42|0.0078152
21:28:43|0.0078152
21:28:44|0.0078152
21:28:45|0.0078152
21:28:46|0.0078152
21:28:47|0.0078152
21:28:48|0.007816
21:28:49|0.007816
21:28:50|0.007816
21:28:51|0.0078167
21:28:52|0.0078167
21:28:54|0.0078167
21:28:55|0.0078174
21:28:56|0.0078174
21:28:57|0.0078174
21:28:58|0.0078174
21:28:59|0.0078174
21:29:00|0.0078174
21:29:01|0.0078174
21:29:03|0.007823
21:29:04|0.0078208
21:29:05|0.0078216
21:29:06|0.0078235
21:29:07|0.0078234
21:29:08|0.0078216
21:29:08|0.0078216
21:29:09|0.0078216
21:29:11|0.0078216
21:29:12|0.0078176
21:29:13|0.0078176
21:29:14|0.0078176
21:29:15|0.0078176
21:29:16|0.0078176
21:29:17|0.0078176
21:29:18|0.0078176
21:29:19|0.0078176
21:29:20|0.0078191
21:29:21|0.0078191
21:29:22|0.0078191
21:29:23|0.007816
21:29:24|0.007816
21:29:25|0.0078123
21:29:26|0.0078128
21:29:27|0.0078128
21:29:28|0.0078128
21:29:29|0.0078128
21:29:30|0.0078128
21:29:31|0.0078128
21:29:32|0.0078121
21:29:33|0.0078117
21:29:34|0.0078117
21:29:35|0.0078117
21:29:36|0.0078117
21:29:37|0.007812
21:29:38|0.007812
21:29:39|0.007812
21:29:40|0.0078102
21:29:41|0.0078102
21:29:43|0.0078102
21:29:43|0.0078101
21:29:44|0.0078101
21:29:45|0.0078101
21:29:46|0.0078101
21:29:47|0.0078101
21:29:48|0.0078101
21:29:49|0.0078101
21:29:50|0.0078101
21:29:51|0.0078101
21:29:52|0.0078101
21:29:54|0.0078101
21:29:55|0.0078101
21:29:56|0.0078101
21:29:56|0.0078101
21:29:58|0.0078101
21:29:58|0.0078101
21:30:00|0.0078101
21:30:01|0.0078101
21:30:02|0.0078128
21:30:03|0.0078113
21:30:04|0.0078113
21:30:05|0.0078112
21:30:06|0.0078104
21:30:07|0.0078104
21:30:08|0.0078104
21:30:09|0.0078104
21:30:10|0.0078105
21:30:11|0.0078105
21:30:12|0.007811
21:30:13|0.007811
21:30:14|0.007811
21:30:15|0.007811
21:30:16|0.007812
21:30:17|0.007812
21:30:18|0.007812
21:30:19|0.007812
21:30:20|0.007812
21:30:21|0.0078113
21:30:22|0.0078113
21:30:23|0.0078113
21:30:24|0.0078113
21:30:25|0.007812
21:30:26|0.007812
21:30:27|0.007812
21:30:28|0.007812
21:30:29|0.007812
21:30:30|0.007812
21:30:31|0.0078121
21:30:32|0.0078122
21:30:33|0.0078122
21:30:34|0.0078122
21:30:35|0.0078122
21:30:36|0.0078122
21:30:37|0.0078122
21:30:38|0.0078122
21:30:39|0.0078122
21:30:40|0.0078122
21:30:41|0.0078122
21:30:42|0.0078154
21:30:43|0.0078154
21:30:44|0.0078128
21:30:45|0.0078128
21:30:46|0.007813
21:30:47|0.007813
21:30:48|0.007813
21:30:49|0.007813
21:30:50|0.0078128
21:30:51|0.0078128
21:30:52|0.0078144
21:30:53|0.0078144
21:30:54|0.007816
21:30:55|0.0078234
21:30:56|0.007818
21:30:58|0.0078173
21:30:59|0.0078173
21:31:00|0.0078173
21:31:01|0.0078173
21:31:02|0.0078173
21:31:03|0.0078173
21:31:04|0.0078145
21:31:05|0.0078145
21:31:06|0.0078152
21:31:07|0.0078145
21:31:09|0.0078144
21:31:09|0.0078144
21:31:10|0.0078144
21:31:11|0.0078144
21:31:12|0.0078144
21:31:13|0.0078144
21:31:14|0.0078144
21:31:15|0.0078142
21:31:16|0.0078142
21:31:17|0.0078142
21:31:19|0.0078144
21:31:20|0.0078144
21:31:20|0.0078144
21:31:21|0.0078144
21:31:22|0.0078144
21:31:24|0.0078144
21:31:24|0.0078144
21:31:25|0.0078144
21:31:26|0.00782
21:31:27|0.00782
21:31:28|0.007819
21:31:29|0.007819
21:31:30|0.007819
21:31:32|0.007819
21:31:32|0.00782
21:31:33|0.00782
21:31:35|0.00782
21:31:35|0.00782
21:31:37|0.00782
21:31:37|0.00782
21:31:38|0.00782
21:31:39|0.00782
21:31:40|0.00782
21:31:41|0.0078188
21:31:42|0.0078188
21:31:43|0.0078188
21:31:44|0.0078188
21:31:45|0.0078189
21:31:46|0.0078189
21:31:47|0.0078189
21:31:49|0.0078152
21:31:49|0.0078152
21:31:50|0.0078155
21:31:52|0.0078155
21:31:52|0.0078144
21:31:53|0.0078128
21:31:55|0.0078128
21:31:56|0.0078128
21:31:58|0.0078124
21:31:59|0.0078124
21:32:00|0.0078124
21:32:00|0.0078124
21:32:02|0.007815
21:32:03|0.007815
21:32:04|0.007815
21:32:06|0.007815
21:32:06|0.007815
21:32:07|0.007815
21:32:09|0.0078134
21:32:09|0.0078134
21:32:10|0.0078134
21:32:11|0.0078143
21:32:12|0.0078143
21:32:13|0.0078143
21:32:15|0.0078143
21:32:15|0.0078143
21:32:16|0.0078143
21:32:17|0.0078138
21:32:19|0.0078121
21:32:20|0.0078125
21:32:21|0.0078113
21:32:21|0.0078102
21:32:22|0.0078101
21:32:23|0.0078101
21:32:24|0.0078101
21:32:26|0.0078101
21:32:26|0.0078073
21:32:27|0.0078073
21:32:29|0.0078091
21:32:29|0.0078091
21:32:31|0.0078091
21:32:32|0.0078091
21:32:33|0.0078091
21:32:33|0.0078091
21:32:34|0.0078083
21:32:36|0.0078083
21:32:37|0.0078083
21:32:38|0.0078083
21:32:39|0.0078083
21:32:40|0.0078083
21:32:41|0.0078083
21:32:42|0.0078083
21:32:43|0.0078083
21:32:44|0.0078072
21:32:45|0.0078065
21:32:46|0.0078003
21:32:47|0.0078003
21:32:48|0.0078003
21:32:49|0.0078031
21:32:50|0.0078031
21:32:52|0.0078031
21:32:52|0.0078031
21:32:53|0.0078031
21:32:55|0.0078031
21:32:55|0.0078002
21:32:57|0.0078012
21:32:58|0.0078012
21:33:00|0.0078012
21:33:00|0.0078004
21:33:01|0.0078004
21:33:03|0.0078012
21:33:04|0.0078012
21:33:05|0.0078012
21:33:05|0.0078012
21:33:06|0.0078012
21:33:08|0.0078012
21:33:09|0.0078012
21:33:09|0.0078012
21:33:11|0.0078012
21:33:11|0.0078012
21:33:12|0.0078012
21:33:14|0.0078012
21:33:14|0.0078012
21:33:15|0.0078012
21:33:17|0.0078012
21:33:18|0.0078012
21:33:19|0.0078012
21:33:20|0.0078012
21:33:21|0.0078012
21:33:22|0.0078012
21:33:23|0.0078012
21:33:24|0.0078012
21:33:25|0.007796
21:33:26|0.0077952
21:33:27|0.0077975
21:33:28|0.0077975
21:33:29|0.0077956
21:33:30|0.0077956
21:33:31|0.0077956
21:33:32|0.0077956
21:33:33|0.0077956
21:33:34|0.0077956
21:33:35|0.0077956
21:33:36|0.0077956
21:33:37|0.0077956
21:33:38|0.0077956
21:33:39|0.0077956
21:33:41|0.0077975
21:33:41|0.0077975
21:33:42|0.0077975
21:33:43|0.0077975
21:33:44|0.007796
21:33:45|0.0077957
21:33:46|0.0077976
21:33:47|0.0077952
21:33:48|0.0077952
21:33:49|0.0077952
21:33:50|0.0077956
21:33:51|0.0077956
21:33:52|0.0077936
21:33:53|0.0077921
21:33:54|0.0077926
21:33:55|0.0077926
21:33:57|0.0077926
21:33:58|0.0077926
21:33:59|0.0077927
21:34:00|0.0077901
21:34:01|0.0077901
21:34:02|0.0077901
21:34:03|0.0077954
21:34:04|0.0077959
21:34:05|0.0077968
21:34:07|0.0077994
21:34:07|0.0077994
21:34:09|0.0077994
21:34:10|0.0077998
21:34:11|0.0077998
21:34:11|0.0077998
21:34:13|0.0077976
21:34:13|0.0077976
21:34:14|0.0077992
21:34:16|0.0077992
21:34:17|0.0077992
21:34:17|0.0077992
21:34:18|0.0077992
21:34:20|0.0077992
21:34:20|0.0077992
21:34:22|0.0077992
21:34:22|0.0077992
21:34:24|0.0077992
21:34:25|0.0077976
21:34:26|0.0077976
21:34:27|0.0077976
21:34:27|0.0077976
21:34:29|0.0077976
21:34:29|0.0077979
21:34:30|0.0077979
21:34:31|0.0077992
21:34:33|0.0077992
21:34:34|0.0077992
21:34:35|0.0077992
21:34:36|0.0077992
21:34:36|0.0078012
21:34:37|0.0078071
21:34:39|0.0078071
21:34:40|0.0078071
21:34:41|0.0078071
21:34:42|0.0078071
21:34:43|0.0078071
21:34:44|0.0078071
21:34:45|0.0078064
21:34:46|0.0078064
21:34:47|0.0078064
21:34:48|0.0078071
21:34:49|0.0078071
21:34:50|0.0078071
21:34:51|0.0078071
21:34:52|0.0078071
21:34:53|0.0078071
21:34:54|0.0078071
21:34:55|0.0078071
21:34:56|0.0078071
21:34:57|0.0078071
21:34:59|0.0078069
21:35:00|0.0078069
21:35:00|0.0078069
21:35:01|0.0078069
21:35:02|0.0078069
21:35:04|0.0078064
21:35:04|0.0078062
21:35:06|0.007811
21:35:07|0.0078072
21:35:07|0.0078096
21:35:09|0.0078096
21:35:10|0.0078096
21:35:10|0.0078103
21:35:12|0.0078103
21:35:13|0.0078103
21:35:13|0.0078103
21:35:15|0.0078103
21:35:15|0.0078111
21:35:17|0.0078109
21:35:18|0.0078104
21:35:19|0.0078104
21:35:19|0.0078118
21:35:20|0.0078118
21:35:22|0.0078118
21:35:23|0.0078118
21:35:24|0.0078118
21:35:25|0.0078118
21:35:26|0.0078118
21:35:27|0.0078112
21:35:28|0.0078112
21:35:29|0.0078112
21:35:30|0.0078112
21:35:31|0.0078112
21:35:32|0.0078101
21:35:33|0.0078096
21:35:34|0.0078096
21:35:35|0.0078071
21:35:36|0.0078069
21:35:37|0.0078069
21:35:38|0.0078069
21:35:39|0.0078069
21:35:40|0.0078069
21:35:41|0.0078069
21:35:42|0.0078069
21:35:43|0.0078069
21:35:44|0.0078069
21:35:45|0.0078069
21:35:46|0.0078069
21:35:47|0.0078069
21:35:48|0.0078069
21:35:49|0.0078069
21:35:50|0.0078069
21:35:51|0.0078069
21:35:53|0.0078055
21:35:53|0.0078055
21:35:55|0.0078055
21:35:56|0.0078055
21:35:56|0.0078055
21:35:57|0.0078055
21:35:58|0.0078055
21:36:00|0.0078055
21:36:01|0.0078055
21:36:01|0.0078039
21:36:03|0.0078039
21:36:04|0.0078039
21:36:05|0.0078039
21:36:06|0.0078039
21:36:07|0.0078015
21:36:09|0.0078015
21:36:10|0.0078015
21:36:11|0.0078015
21:36:12|0.0078015
21:36:12|0.0078015
21:36:14|0.0078015
21:36:15|0.0078015
21:36:16|0.0078015
21:36:16|0.0078015
21:36:18|0.0078004
21:36:19|0.0077992
21:36:20|0.0077985
21:36:21|0.0077985
21:36:22|0.0077985
21:36:23|0.0077985
21:36:24|0.0077985
21:36:25|0.0077985
21:36:26|0.0077985
21:36:27|0.0077985
21:36:28|0.0077985
21:36:29|0.0077985
21:36:30|0.0077985
21:36:31|0.0077985
21:36:32|0.0077985
21:36:33|0.0077985
21:36:34|0.0077998
21:36:35|0.0077998
21:36:36|0.0078
21:36:37|0.0078016
21:36:38|0.0078034
21:36:39|0.0078037
21:36:40|0.0078037
21:36:41|0.0078037
21:36:42|0.0078037
21:36:43|0.0078037
21:36:44|0.0078037
21:36:45|0.0078039
21:36:46|0.0078039
21:36:47|0.0078039
21:36:48|0.0078039
21:36:49|0.0078039
21:36:50|0.0078039
21:36:51|0.0078039
21:36:52|0.0078039
21:36:53|0.0078071
21:36:54|0.0078071
21:36:55|0.0078071
21:36:56|0.0078071
21:36:57|0.0078071
21:36:58|0.0078071
21:36:59|0.0078071
21:37:00|0.0078071
21:37:01|0.0078076
21:37:02|0.0078076
21:37:03|0.0078076
21:37:04|0.0078076
21:37:05|0.0078076
21:37:07|0.0078076
21:37:08|0.0078076
21:37:08|0.0078076
21:37:10|0.0078076
21:37:11|0.0078051
21:37:12|0.0078051
21:37:12|0.0078051
21:37:13|0.0078051
21:37:15|0.0078051
21:37:16|0.0078051
21:37:17|0.0078051
21:37:18|0.0078051
21:37:19|0.0078051
21:37:20|0.0078051
21:37:21|0.0078051
21:37:22|0.0078051
21:37:23|0.0078051
21:37:24|0.0078051
21:37:25|0.0078051
21:37:26|0.0078051
21:37:27|0.0078051
21:37:28|0.0078051
21:37:29|0.0078051
21:37:30|0.0078051
21:37:31|0.0078051
21:37:32|0.0078051
21:37:33|0.0078051
21:37:34|0.0078079
21:37:35|0.0078079
21:37:36|0.0078079
21:37:37|0.0078079
21:37:38|0.0078079
21:37:39|0.0078079
21:37:40|0.0078087
21:37:41|0.0078087
21:37:42|0.0078079
21:37:44|0.0078079
21:37:44|0.0078079
21:37:46|0.0078079
21:37:46|0.0078079
21:37:47|0.0078079
21:37:48|0.0078079
21:37:49|0.0078079
21:37:50|0.0078077
21:37:51|0.0078077
21:37:52|0.0078077
21:37:53|0.0078077
21:37:54|0.0078079
21:37:55|0.0078079
21:37:57|0.0078079
21:37:57|0.0078079
21:37:58|0.0078079
21:37:59|0.0078079
21:38:01|0.0078079
21:38:02|0.0078079
21:38:03|0.0078079
21:38:04|0.0078079
21:38:05|0.0078079
21:38:06|0.0078079
21:38:07|0.0078079
21:38:08|0.0078079
21:38:09|0.0078079
21:38:10|0.0078079
21:38:11|0.0078079
21:38:12|0.0078079
21:38:13|0.0078079
21:38:14|0.0078125
21:38:16|0.0078125
21:38:16|0.0078152
21:38:17|0.007816
21:38:18|0.007816
21:38:20|0.0078181
21:38:21|0.0078181
21:38:22|0.0078181
21:38:23|0.0078181
21:38:23|0.0078176
21:38:24|0.0078181
21:38:26|0.0078181
21:38:27|0.0078181
21:38:28|0.0078181
21:38:29|0.0078181
21:38:29|0.0078181
21:38:31|0.0078181
21:38:32|0.0078181
21:38:33|0.0078181
21:38:34|0.0078181
21:38:35|0.0078185
21:38:36|0.0078185
21:38:37|0.0078185
21:38:38|0.0078218
21:38:39|0.0078218
21:38:40|0.0078218
21:38:41|0.0078218
21:38:42|0.007826
21:38:43|0.0078288
21:38:44|0.00783
21:38:45|0.0078304
21:38:46|0.0078304
21:38:47|0.0078304
21:38:48|0.0078304
21:38:49|0.0078304
21:38:51|0.0078328
21:38:52|0.0078328
21:38:53|0.0078328
21:38:54|0.0078336
21:38:55|0.0078336
21:38:56|0.0078336
21:38:57|0.0078336
21:38:57|0.0078336
21:38:59|0.0078344
21:39:00|0.0078344
21:39:01|0.0078344
21:39:02|0.0078344
21:39:02|0.0078344
21:39:05|0.0078344
21:39:06|0.0078352
21:39:07|0.0078352
21:39:08|0.0078352
21:39:09|0.007836
21:39:10|0.0078355
21:39:11|0.0078355
21:39:12|0.0078355
21:39:13|0.0078355
21:39:14|0.0078355
21:39:15|0.0078355
21:39:16|0.0078408
21:39:17|0.0078408
21:39:18|0.0078408
21:39:19|0.0078408
21:39:20|0.0078408
21:39:21|0.0078439
21:39:22|0.0078417
21:39:23|0.0078417
21:39:24|0.0078417
21:39:25|0.0078417
21:39:26|0.0078417
21:39:27|0.0078419
21:39:28|0.0078422
21:39:29|0.0078422
21:39:30|0.0078423
21:39:31|0.0078424
21:39:32|0.0078424
21:39:33|0.0078424
21:39:34|0.0078424
21:39:36|0.0078424
21:39:37|0.0078424
21:39:37|0.0078424
21:39:39|0.007843
21:39:40|0.007843
21:39:40|0.0078424
21:39:41|0.0078424
21:39:42|0.0078424
21:39:44|0.0078424
21:39:44|0.0078424
21:39:46|0.0078424
21:39:46|0.0078424
21:39:47|0.0078424
21:39:48|0.0078438
21:39:49|0.0078438
21:39:50|0.0078455
21:39:51|0.0078456
21:39:52|0.0078456
21:39:53|0.0078487
21:39:55|0.0078478
21:39:55|0.0078478
21:39:57|0.0078486
21:39:58|0.0078486
21:39:59|0.0078486
21:40:00|0.0078486
21:40:01|0.0078485
21:40:02|0.00785
21:40:02|0.00785
21:40:04|0.00785
21:40:05|0.0078498
21:40:06|0.0078492
21:40:07|0.0078487
21:40:08|0.0078487
21:40:09|0.0078487
21:40:10|0.0078487
21:40:11|0.0078487
21:40:12|0.0078487
21:40:14|0.0078487
21:40:14|0.0078487
21:40:16|0.0078487
21:40:16|0.0078494
21:40:17|0.0078496
21:40:19|0.007852
21:40:19|0.007852
21:40:20|0.0078499
21:40:21|0.0078507
21:40:23|0.0078507
21:40:24|0.0078509
21:40:25|0.0078501
21:40:26|0.0078512
21:40:27|0.0078512
21:40:28|0.007852
21:40:29|0.007852
21:40:29|0.007852
21:40:31|0.007852
21:40:32|0.007852
21:40:32|0.007852
21:40:34|0.007852
21:40:34|0.007852
21:40:35|0.007852
21:40:37|0.0078526
21:40:38|0.0078526
21:40:39|0.0078526
21:40:39|0.0078526
21:40:41|0.0078526
21:40:42|0.0078526
21:40:43|0.0078526
21:40:43|0.0078526
21:40:45|0.007852
21:40:46|0.007852
21:40:47|0.007852
21:40:48|0.0078532
21:40:49|0.0078532
21:40:50|0.0078532
21:40:51|0.0078532
21:40:52|0.0078529
21:40:53|0.007853
21:40:54|0.007853
21:40:55|0.007853
21:40:56|0.0078532
21:40:57|0.0078532
21:40:58|0.007853
21:40:59|0.007853
21:41:00|0.007853
21:41:01|0.0078527
21:41:02|0.0078521
21:41:03|0.0078521
21:41:04|0.0078521
21:41:05|0.0078521
21:41:06|0.0078521
21:41:08|0.0078521
21:41:08|0.0078521
21:41:09|0.0078521
21:41:10|0.0078521
21:41:12|0.0078521
21:41:12|0.0078521
21:41:13|0.0078521
21:41:15|0.0078521
21:41:15|0.0078521
21:41:16|0.0078521
21:41:17|0.0078521
21:41:18|0.0078522
21:41:20|0.0078506
21:41:21|0.0078505
21:41:21|0.0078505
21:41:23|0.0078505
21:41:23|0.0078505
21:41:25|0.0078505
21:41:26|0.0078504
21:41:26|0.0078504
21:41:28|0.0078504
21:41:29|0.0078504
21:41:30|0.0078504
21:41:30|0.0078511
21:41:31|0.0078511
21:41:33|0.0078511
21:41:34|0.0078511
21:41:34|0.0078511
21:41:36|0.0078505
21:41:37|0.0078491
21:41:37|0.0078491
21:41:38|0.0078481
21:41:40|0.0078481
21:41:40|0.0078481
21:41:42|0.0078481
21:41:43|0.0078481
21:41:44|0.0078481
21:41:45|0.0078481
21:41:46|0.0078481
21:41:47|0.0078481
21:41:47|0.0078484
21:41:48|0.0078484
21:41:50|0.0078491
21:41:51|0.0078491
21:41:52|0.0078491
21:41:53|0.0078491
21:41:54|0.0078491
21:41:55|0.0078491
21:41:55|0.0078491
21:41:57|0.0078491
21:41:57|0.0078491
21:41:58|0.0078491
21:41:59|0.007849
21:42:01|0.007849
21:42:02|0.007849
21:42:02|0.007849
21:42:03|0.007849
21:42:05|0.007849
21:42:07|0.007849
21:42:08|0.007849
21:42:09|0.007849
21:42:10|0.007849
21:42:11|0.007849
21:42:12|0.007849
21:42:14|0.0078489
21:42:14|0.0078489
21:42:16|0.0078489
21:42:17|0.007849
21:42:18|0.007849
21:42:18|0.007849
21:42:19|0.007849
21:42:21|0.007849
21:42:21|0.007849
21:42:22|0.007849
21:42:23|0.007849
21:42:25|0.007849
21:42:25|0.007849
21:42:27|0.007849
21:42:28|0.007849
21:42:28|0.0078487
21:42:30|0.0078472
21:42:31|0.0078472
21:42:31|0.0078474
21:42:32|0.0078474
21:42:33|0.0078474
21:42:34|0.0078474
21:42:35|0.0078471
21:42:36|0.0078471
21:42:38|0.0078376
21:42:38|0.0078376
21:42:40|0.0078376
21:42:40|0.0078352
21:42:42|0.0078352
21:42:43|0.0078352
21:42:44|0.0078352
21:42:44|0.0078387
21:42:46|0.007839
21:42:47|0.007839
21:42:47|0.007839
21:42:49|0.0078386
21:42:50|0.0078388
21:42:51|0.0078388
21:42:51|0.0078388
21:42:52|0.0078388
21:42:53|0.0078388
21:42:55|0.0078388
21:42:56|0.0078388
21:42:56|0.0078388
21:42:58|0.0078438
21:42:59|0.0078438
21:43:00|0.0078438
21:43:01|0.0078438
21:43:01|0.0078438
21:43:03|0.0078438
21:43:04|0.0078438
21:43:05|0.0078438
21:43:05|0.007843
21:43:06|0.007843
21:43:09|0.007843
21:43:10|0.007843
21:43:11|0.007843
21:43:11|0.007843
21:43:12|0.007843
21:43:13|0.007843
21:43:14|0.007843
21:43:16|0.007843
21:43:17|0.007843
21:43:17|0.007843
21:43:19|0.007843
21:43:20|0.007843
21:43:20|0.007843
21:43:21|0.0078466
21:43:23|0.0078466
21:43:24|0.0078466
21:43:25|0.0078466
21:43:26|0.0078466
21:43:27|0.0078466
21:43:27|0.0078466
21:43:28|0.0078466
21:43:30|0.0078466
21:43:31|0.0078466
21:43:31|0.0078466
21:43:33|0.0078466
21:43:34|0.0078466
21:43:35|0.0078466
21:43:36|0.0078466
21:43:37|0.0078466
21:43:38|0.0078466
21:43:39|0.0078466
21:43:40|0.0078466
21:43:40|0.0078466
21:43:42|0.0078466
21:43:43|0.0078466
21:43:44|0.0078466
21:43:44|0.0078466
21:43:46|0.0078466
21:43:47|0.0078466
21:43:48|0.0078466
21:43:49|0.0078466
21:43:50|0.0078466
21:43:51|0.0078466
21:43:52|0.0078466
21:43:53|0.0078466
21:43:54|0.0078466
21:43:55|0.0078466
21:43:56|0.0078466
21:43:57|0.0078466
21:43:58|0.0078466
21:43:59|0.0078466
21:44:00|0.0078466
21:44:01|0.0078472
21:44:02|0.0078472
21:44:03|0.0078466
21:44:04|0.0078466
21:44:05|0.0078466
21:44:06|0.0078466
21:44:07|0.0078466
21:44:09|0.0078466
21:44:10|0.0078466
21:44:10|0.0078466
21:44:11|0.0078466
21:44:13|0.0078466
21:44:14|0.0078466
21:44:14|0.0078466
21:44:15|0.0078466
21:44:16|0.0078466
21:44:18|0.0078466
21:44:18|0.0078488
21:44:20|0.0078488
21:44:20|0.0078488
21:44:22|0.0078488
21:44:23|0.0078488
21:44:24|0.0078488
21:44:24|0.0078491
21:44:26|0.0078491
21:44:26|0.0078491
21:44:27|0.0078503
21:44:29|0.0078503
21:44:29|0.0078503
21:44:30|0.0078503
21:44:32|0.0078503
21:44:33|0.0078503
21:44:34|0.0078503
21:44:34|0.0078503
21:44:36|0.0078503
21:44:37|0.0078503
21:44:38|0.0078503
21:44:39|0.0078503
21:44:41|0.0078503
21:44:41|0.0078503
21:44:42|0.0078503
21:44:43|0.0078504
21:44:44|0.0078504
21:44:45|0.0078504
21:44:46|0.0078504
21:44:47|0.0078504
21:44:48|0.0078504
21:44:49|0.0078504
21:44:50|0.0078511
21:44:51|0.0078511
21:44:52|0.0078511
21:44:53|0.0078511
21:44:54|0.0078511
21:44:55|0.0078511
21:44:56|0.0078511
21:44:57|0.0078511
21:44:58|0.0078511
21:44:59|0.0078511
21:45:00|0.0078511
21:45:01|0.0078511
21:45:02|0.0078511
21:45:03|0.0078511
21:45:04|0.0078511
21:45:05|0.0078506
21:45:06|0.0078506
21:45:07|0.0078506
21:45:09|0.0078506
21:45:11|0.0078505
21:45:11|0.0078505
21:45:13|0.0078505
21:45:14|0.0078505
21:45:15|0.0078505
21:45:16|0.0078505
21:45:17|0.0078505
21:45:18|0.0078505
21:45:19|0.0078505
21:45:20|0.0078504
21:45:21|0.0078504
21:45:22|0.0078504
21:45:23|0.0078504
21:45:24|0.0078504
21:45:25|0.0078504
21:45:26|0.0078504
21:45:27|0.0078504
21:45:28|0.0078504
21:45:29|0.0078504
21:45:30|0.0078504
21:45:31|0.0078504
21:45:32|0.007847
21:45:33|0.007847
21:45:34|0.007847
21:45:35|0.007847
21:45:36|0.0078502
21:45:37|0.0078502
21:45:38|0.0078502
21:45:39|0.0078504
21:45:41|0.0078504
21:45:41|0.0078504
21:45:42|0.0078504
21:45:43|0.0078504
21:45:44|0.0078504
21:45:46|0.0078504
21:45:47|0.0078504
21:45:47|0.0078504
21:45:48|0.0078504
21:45:49|0.0078504
21:45:50|0.0078504
21:45:51|0.0078504
21:45:52|0.0078504
21:45:53|0.0078504
21:45:55|0.0078504
21:45:55|0.0078504
21:45:56|0.0078504
21:45:57|0.0078504
21:45:58|0.0078504
21:45:59|0.0078504
21:46:01|0.0078504
21:46:01|0.0078504
21:46:02|0.0078504
21:46:04|0.0078505
21:46:05|0.0078505
21:46:05|0.0078505
21:46:06|0.0078505
21:46:07|0.0078505
21:46:09|0.0078505
21:46:10|0.0078505
21:46:11|0.0078505
21:46:13|0.0078505
21:46:13|0.0078505
21:46:14|0.0078505
21:46:16|0.0078504
21:46:18|0.0078504
21:46:19|0.0078504
21:46:19|0.0078504
21:46:21|0.0078504
21:46:22|0.0078504
21:46:22|0.0078504
21:46:24|0.0078504
21:46:25|0.0078504
21:46:25|0.0078504
21:46:27|0.0078504
21:46:28|0.0078504
21:46:28|0.0078504
21:46:29|0.0078504
21:46:31|0.0078504
21:46:31|0.0078504
21:46:32|0.0078504
21:46:34|0.0078504
21:46:34|0.0078504
21:46:36|0.0078504
21:46:37|0.0078504
21:46:38|0.0078504
21:46:38|0.0078504
21:46:40|0.0078504
21:46:40|0.0078504
21:46:42|0.0078505
21:46:42|0.0078505
21:46:43|0.0078505
21:46:45|0.0078505
21:46:46|0.0078505
21:46:47|0.0078505
21:46:48|0.0078504
21:46:49|0.0078505
21:46:50|0.0078505
21:46:51|0.0078505
21:46:52|0.0078505
21:46:53|0.0078505
21:46:54|0.0078505
21:46:55|0.0078505
21:46:56|0.0078505
21:46:57|0.0078505
21:46:58|0.0078505
21:46:59|0.0078505
21:47:00|0.0078505
21:47:01|0.0078505
21:47:02|0.0078505
21:47:03|0.0078505
21:47:04|0.0078505
21:47:05|0.0078505
21:47:06|0.0078501
21:47:07|0.0078501
21:47:08|0.0078501
21:47:09|0.0078501
21:47:10|0.0078505
21:47:12|0.0078504
21:47:13|0.0078504
21:47:15|0.0078504
21:47:16|0.0078504
21:47:16|0.0078504
21:47:17|0.0078504
21:47:18|0.0078504
21:47:19|0.0078504
21:47:21|0.0078504
21:47:22|0.0078504
21:47:23|0.0078504
21:47:25|0.0078504
21:47:25|0.0078504
21:47:26|0.0078504
21:47:27|0.0078504
21:47:28|0.0078504
21:47:29|0.0078504
21:47:30|0.0078504
21:47:32|0.0078504
21:47:32|0.0078504
21:47:33|0.0078504
21:47:35|0.0078504
21:47:36|0.0078504
21:47:36|0.0078504
21:47:38|0.0078504
21:47:38|0.0078504
21:47:39|0.0078504
21:47:40|0.0078504
21:47:41|0.0078504
21:47:42|0.0078504
21:47:44|0.0078504
21:47:45|0.0078505
21:47:46|0.0078505
21:47:46|0.0078505
21:47:48|0.0078505
21:47:49|0.0078505
21:47:50|0.0078505
21:47:51|0.007852
21:47:51|0.007852
21:47:53|0.007852
21:47:53|0.007852
21:47:55|0.007852
21:47:55|0.007852
21:47:57|0.007852
21:47:57|0.0078518
21:47:59|0.007852
21:48:00|0.007852
21:48:00|0.007852
21:48:02|0.007852
21:48:02|0.007852
21:48:04|0.007852
21:48:05|0.007852
21:48:06|0.007852
21:48:06|0.007852
21:48:08|0.007852
21:48:08|0.007852
21:48:10|0.0078511
21:48:11|0.007852
21:48:13|0.0078554
21:48:14|0.0078559
21:48:15|0.0078518
21:48:16|0.0078526
21:48:17|0.0078526
21:48:18|0.0078526
21:48:19|0.0078526
21:48:20|0.0078527
21:48:21|0.0078527
21:48:23|0.0078527
21:48:24|0.0078527
21:48:24|0.0078527
21:48:26|0.0078526
21:48:27|0.0078537
21:48:28|0.007856
21:48:29|0.0078568
21:48:30|0.0078568
21:48:31|0.0078568
21:48:32|0.0078568
21:48:34|0.0078565
21:48:34|0.0078565
21:48:36|0.0078576
21:48:37|0.0078576
21:48:38|0.0078583
21:48:39|0.0078583
21:48:40|0.0078583
21:48:40|0.0078599
21:48:42|0.0078599
21:48:43|0.0078599
21:48:44|0.0078599
21:48:45|0.0078599
21:48:46|0.0078599
21:48:47|0.0078599
21:48:48|0.0078599
21:48:49|0.0078599
21:48:50|0.0078591
21:48:51|0.0078591
21:48:52|0.00786
21:48:53|0.00786
21:48:54|0.00786
21:48:55|0.00786
21:48:56|0.00786
21:48:57|0.00786
21:48:58|0.00786
21:48:59|0.00786
21:49:00|0.00786
21:49:01|0.00786
21:49:02|0.0078599
21:49:03|0.0078599
21:49:04|0.0078599
21:49:05|0.0078599
21:49:06|0.0078599
21:49:07|0.0078599
21:49:08|0.0078599
21:49:09|0.0078599
21:49:10|0.0078599
21:49:11|0.0078599
21:49:12|0.0078599
21:49:14|0.0078599
21:49:14|0.0078599
21:49:16|0.0078599
21:49:17|0.00786
21:49:18|0.00786
21:49:19|0.00786
21:49:20|0.00786
21:49:22|0.00786
21:49:23|0.00786
21:49:24|0.00786
21:49:25|0.0078596
21:49:25|0.0078596
21:49:27|0.0078595
21:49:27|0.0078595
21:49:28|0.0078595
21:49:30|0.007859
21:49:31|0.007859
21:49:32|0.0078583
21:49:33|0.0078568
21:49:34|0.0078584
21:49:34|0.0078592
21:49:36|0.0078592
21:49:37|0.0078592
21:49:38|0.0078592
21:49:39|0.0078592
21:49:40|0.0078592
21:49:41|0.0078592
21:49:42|0.0078594
21:49:43|0.0078594
21:49:44|0.0078594
21:49:45|0.0078594
21:49:46|0.0078594
21:49:47|0.00786
21:49:48|0.00786
21:49:49|0.00786
21:49:51|0.0078607
21:49:51|0.0078606
21:49:52|0.0078606
21:49:53|0.0078606
21:49:55|0.0078606
21:49:56|0.0078606
21:49:56|0.0078606
21:49:58|0.0078606
21:49:58|0.0078604
21:50:00|0.0078604
21:50:00|0.0078604
21:50:01|0.0078604
21:50:02|0.0078604
21:50:04|0.0078604
21:50:05|0.0078604
21:50:06|0.0078604
21:50:07|0.0078604
21:50:08|0.0078568
21:50:09|0.0078568
21:50:10|0.0078561
21:50:11|0.0078561
21:50:12|0.0078561
21:50:13|0.0078561
21:50:14|0.0078552
21:50:15|0.0078523
21:50:16|0.0078557
21:50:17|0.0078557
21:50:18|0.0078525
21:50:20|0.0078525
21:50:21|0.0078525
21:50:22|0.0078525
21:50:22|0.0078525
21:50:24|0.0078553
21:50:24|0.0078551
21:50:26|0.0078551
21:50:27|0.0078551
21:50:28|0.0078505
21:50:29|0.00785
21:50:30|0.0078502
21:50:31|0.0078503
21:50:32|0.0078503
21:50:33|0.0078503
21:50:34|0.0078503
21:50:35|0.0078503
21:50:36|0.0078484
21:50:37|0.0078493
21:50:38|0.0078481
21:50:39|0.0078481
21:50:40|0.0078481
21:50:41|0.0078505
21:50:42|0.0078505
21:50:43|0.0078488
21:50:44|0.0078504
21:50:45|0.0078487
21:50:46|0.0078487
21:50:47|0.0078487
21:50:48|0.0078472
21:50:49|0.0078472
21:50:50|0.0078472
21:50:51|0.0078472
21:50:52|0.0078512
21:50:53|0.0078504
21:50:54|0.0078504
21:50:55|0.0078533
21:50:56|0.0078537
21:50:57|0.0078537
21:50:58|0.0078537
21:50:59|0.0078537
21:51:00|0.0078537
21:51:01|0.0078537
21:51:02|0.0078537
21:51:03|0.0078537
21:51:04|0.0078524
21:51:05|0.0078524
21:51:06|0.0078532
21:51:07|0.0078532
21:51:08|0.0078532
21:51:09|0.0078532
21:51:10|0.0078532
21:51:11|0.0078532
21:51:12|0.0078532
21:51:13|0.0078546
21:51:14|0.0078528
21:51:15|0.0078528
21:51:16|0.0078528
21:51:18|0.0078528
21:51:19|0.007854
21:51:20|0.007854
21:51:21|0.007854
21:51:22|0.007854
21:51:23|0.007854
21:51:24|0.007854
21:51:25|0.0078544
21:51:26|0.0078548
21:51:27|0.0078548
21:51:29|0.0078548
21:51:29|0.0078548
21:51:30|0.0078548
21:51:31|0.0078548
21:51:32|0.0078567
21:51:33|0.0078552
21:51:34|0.0078552
21:51:35|0.0078552
21:51:36|0.0078552
21:51:37|0.0078552
21:51:38|0.0078552
21:51:39|0.0078552
21:51:41|0.0078552
21:51:42|0.0078552
21:51:42|0.0078552
21:51:43|0.0078552
21:51:44|0.0078552
21:51:45|0.0078559
21:51:47|0.0078559
21:51:47|0.0078563
21:51:48|0.0078582
21:51:49|0.0078582
21:51:50|0.0078582
21:51:51|0.0078582
21:51:53|0.0078582
21:51:53|0.0078582
21:51:55|0.0078582
21:51:55|0.0078582
21:51:56|0.0078581
21:51:57|0.007856
21:51:58|0.007856
21:51:59|0.007856
21:52:00|0.007856
21:52:02|0.007856
21:52:02|0.0078579
21:52:04|0.0078579
21:52:05|0.0078584
21:52:06|0.0078601
21:52:07|0.00786
21:52:08|0.00786
21:52:09|0.00786
21:52:10|0.00786
21:52:11|0.007861
21:52:12|0.007861
21:52:13|0.007861
21:52:14|0.007861
21:52:15|0.0078632
21:52:16|0.0078632
21:52:18|0.0078624
21:52:19|0.0078624
21:52:21|0.0078609
21:52:22|0.0078677
21:52:22|0.0078677
21:52:23|0.0078647
21:52:25|0.0078647
21:52:25|0.0078624
21:52:26|0.0078624
21:52:28|0.0078624
21:52:28|0.0078624
21:52:30|0.0078617
21:52:31|0.0078617
21:52:32|0.0078621
21:52:32|0.0078621
21:52:34|0.0078621
21:52:35|0.0078621
21:52:35|0.0078621
21:52:36|0.0078621
21:52:38|0.0078621
21:52:39|0.0078616
21:52:40|0.0078616
21:52:41|0.007864
21:52:42|0.007864
21:52:43|0.0078639
21:52:44|0.0078644
21:52:45|0.0078648
21:52:46|0.0078648
21:52:47|0.0078648
21:52:48|0.0078648
21:52:50|0.0078648
21:52:50|0.0078656
21:52:51|0.0078664
21:52:52|0.0078669
21:52:54|0.0078632
21:52:54|0.007864
21:52:56|0.0078631
21:52:56|0.0078632
21:52:57|0.0078632
21:52:59|0.0078632
21:52:59|0.0078632
21:53:00|0.007864
21:53:02|0.007864
21:53:03|0.0078669
21:53:03|0.0078669
21:53:04|0.0078669
21:53:06|0.0078647
21:53:06|0.0078644
21:53:07|0.0078644
21:53:09|0.0078646
21:53:10|0.0078646
21:53:11|0.0078652
21:53:11|0.0078665
21:53:13|0.0078665
21:53:13|0.0078665
21:53:14|0.0078655
21:53:15|0.0078655
21:53:17|0.0078655
21:53:17|0.0078662
21:53:19|0.0078662
21:53:20|0.0078662
21:53:20|0.0078662
21:53:21|0.0078662
21:53:22|0.0078652
21:53:24|0.0078644
21:53:25|0.0078644
21:53:26|0.0078644
21:53:27|0.0078644
21:53:28|0.0078644
21:53:29|0.0078644
21:53:30|0.0078644
21:53:31|0.0078644
21:53:32|0.0078644
21:53:33|0.0078644
21:53:34|0.0078644
21:53:35|0.0078644
21:53:37|0.0078644
21:53:37|0.0078644
21:53:38|0.0078664
21:53:39|0.0078664
21:53:40|0.0078666
21:53:41|0.0078665
21:53:43|0.0078664
21:53:43|0.0078664
21:53:44|0.0078664
21:53:45|0.0078669
21:53:46|0.0078669
21:53:47|0.0078669
21:53:48|0.0078669
21:53:50|0.0078669
21:53:50|0.0078669
21:53:51|0.0078665
21:53:52|0.0078665
21:53:53|0.0078665
21:53:55|0.0078665
21:53:55|0.0078665
21:53:56|0.0078648
21:53:57|0.0078666
21:53:58|0.0078666
21:53:59|0.0078666
21:54:00|0.0078666
21:54:01|0.0078666
21:54:02|0.0078667
21:54:03|0.0078667
21:54:04|0.0078666
21:54:06|0.0078669
21:54:06|0.0078669
21:54:07|0.0078669
21:54:08|0.0078669
21:54:09|0.0078669
21:54:10|0.0078669
21:54:11|0.0078669
21:54:12|0.0078669
21:54:13|0.0078669
21:54:14|0.0078671
21:54:15|0.0078671
21:54:16|0.0078671
21:54:18|0.0078673
21:54:19|0.0078673
21:54:20|0.0078673
21:54:21|0.0078673
21:54:22|0.0078673
21:54:23|0.0078673
21:54:25|0.0078673
21:54:25|0.0078673
21:54:26|0.0078673
21:54:27|0.0078674
21:54:29|0.0078674
21:54:30|0.007868
21:54:31|0.007868
21:54:32|0.007868
21:54:33|0.0078666
21:54:34|0.0078666
21:54:35|0.0078667
21:54:36|0.0078667
21:54:37|0.0078667
21:54:38|0.0078667
21:54:39|0.0078667
21:54:40|0.0078667
21:54:41|0.0078667
21:54:42|0.0078667
21:54:43|0.0078667
21:54:44|0.0078667
21:54:45|0.0078667
21:54:46|0.0078667
21:54:47|0.0078667
21:54:48|0.0078667
21:54:49|0.0078685
21:54:50|0.0078685
21:54:51|0.0078685
21:54:52|0.0078685
21:54:53|0.0078686
21:54:54|0.0078686
21:54:55|0.0078686
21:54:56|0.0078686
21:54:57|0.00787
21:54:58|0.00787
21:54:59|0.0078696
21:55:00|0.0078696
21:55:01|0.0078696
21:55:02|0.0078695
21:55:03|0.0078695
21:55:04|0.0078694
21:55:06|0.0078694
21:55:07|0.0078694
21:55:07|0.0078776
21:55:09|0.0078776
21:55:09|0.0078776
21:55:10|0.0078776
21:55:12|0.0078774
21:55:12|0.007883
21:55:13|0.0078828
21:55:14|0.0078828
21:55:15|0.007883
21:55:16|0.007883
21:55:18|0.0078994
21:55:18|0.0079032
21:55:19|0.0079009
21:55:21|0.0078998
21:55:21|0.0079008
21:55:23|0.0079008
21:55:24|0.0079009
21:55:25|0.0079009
21:55:26|0.0079009
21:55:27|0.007901
21:55:28|0.0079009
21:55:29|0.0079011
21:55:30|0.0079011
21:55:31|0.0079009
21:55:32|0.0079009
21:55:33|0.0079009
21:55:34|0.0079009
21:55:35|0.007901
21:55:36|0.007901
21:55:37|0.0079009
21:55:38|0.0079009
21:55:39|0.0079
21:55:41|0.0079
21:55:41|0.0078971
21:55:42|0.0078996
21:55:43|0.0078933
21:55:45|0.0078928
21:55:45|0.0078955
21:55:46|0.0078955
21:55:47|0.0078955
21:55:48|0.0078955
21:55:49|0.0078953
21:55:50|0.0078953
21:55:52|0.0078953
21:55:52|0.0078953
21:55:53|0.0078928
21:55:54|0.0078928
21:55:55|0.0078927
21:55:56|0.007886
21:55:57|0.0078779
21:55:58|0.0078779
21:56:00|0.0078776
21:56:00|0.0078838
21:56:01|0.0078818
21:56:02|0.0078826
21:56:03|0.0078826
21:56:04|0.007885
21:56:05|0.007885
21:56:06|0.0078825
21:56:07|0.0078785
21:56:08|0.0078776
21:56:10|0.0078761
21:56:10|0.0078761
21:56:11|0.0078729
21:56:12|0.0078729
21:56:13|0.0078729
21:56:14|0.0078724
21:56:15|0.0078724
21:56:16|0.0078724
21:56:17|0.0078724
21:56:18|0.0078722
21:56:20|0.007872
21:56:21|0.007872
21:56:22|0.007872
21:56:24|0.0078754
21:56:24|0.0078754
21:56:26|0.0078729
21:56:26|0.0078689
21:56:27|0.0078689
21:56:28|0.0078689
21:56:30|0.0078689
21:56:31|0.0078689
21:56:31|0.0078689
21:56:32|0.0078689
21:56:34|0.0078705
21:56:34|0.0078705
21:56:36|0.0078692
21:56:37|0.0078692
21:56:38|0.0078692
21:56:39|0.0078692
21:56:40|0.0078692
21:56:41|0.0078692
21:56:42|0.0078689
21:56:43|0.0078689
21:56:44|0.0078689
21:56:45|0.0078689
21:56:46|0.0078689
21:56:47|0.0078689
21:56:48|0.0078689
21:56:49|0.0078741
21:56:50|0.0078741
21:56:51|0.0078741
21:56:52|0.0078741
21:56:53|0.0078741
21:56:54|0.0078742
21:56:55|0.0078742
21:56:56|0.0078686
21:56:57|0.0078649
21:56:58|0.0078645
21:56:59|0.0078645
21:57:00|0.0078645
21:57:01|0.0078645
21:57:02|0.0078645
21:57:03|0.0078645
21:57:04|0.0078645
21:57:05|0.0078645
21:57:06|0.0078645
21:57:07|0.0078645
21:57:08|0.0078647
21:57:09|0.0078647
21:57:10|0.0078647
21:57:12|0.0078649
21:57:12|0.007869
21:57:13|0.007869
21:57:14|0.007869
21:57:15|0.0078723
21:57:16|0.0078723
21:57:17|0.0078723
21:57:18|0.0078723
21:57:19|0.0078723
21:57:21|0.0078723
21:57:23|0.0078723
21:57:23|0.0078723
21:57:25|0.0078724
21:57:26|0.0078697
21:57:26|0.0078664
21:57:27|0.0078664
21:57:28|0.0078664
21:57:30|0.0078664
21:57:31|0.0078664
21:57:31|0.0078667
21:57:32|0.0078667
21:57:33|0.0078667
21:57:34|0.0078667
21:57:35|0.0078667
21:57:36|0.0078667
21:57:37|0.0078644
21:57:39|0.0078642
21:57:40|0.0078642
21:57:41|0.0078642
21:57:42|0.0078642
21:57:42|0.0078642
21:57:43|0.0078642
21:57:44|0.0078642
21:57:45|0.0078642
21:57:46|0.00786
21:57:47|0.0078618
21:57:48|0.0078618
21:57:50|0.0078609
21:57:50|0.00786
21:57:52|0.0078596
21:57:52|0.0078596
21:57:54|0.0078596
21:57:54|0.0078602
21:57:55|0.0078602
21:57:56|0.0078624
21:57:57|0.0078601
21:57:58|0.0078564
21:58:00|0.0078585
21:58:01|0.0078594
21:58:02|0.0078594
21:58:03|0.0078663
21:58:04|0.0078663
21:58:05|0.0078713
21:58:06|0.0078686
21:58:06|0.0078686
21:58:08|0.0078706
21:58:09|0.0078706
21:58:10|0.0078705
21:58:10|0.0078705
21:58:11|0.0078705
21:58:12|0.0078657
21:58:14|0.007865
21:58:15|0.007865
21:58:15|0.007865
21:58:17|0.0078633
21:58:17|0.0078633
21:58:18|0.0078633
21:58:19|0.0078624
21:58:21|0.0078603
21:58:22|0.0078593
21:58:23|0.0078561
21:58:24|0.0078553
21:58:25|0.0078552
21:58:26|0.0078552
21:58:27|0.0078552
21:58:28|0.0078552
21:58:30|0.0078523
21:58:30|0.0078523
21:58:31|0.0078523
21:58:33|0.0078538
21:58:33|0.0078531
21:58:34|0.0078535
21:58:36|0.0078535
21:58:36|0.0078535
21:58:38|0.0078543
21:58:38|0.0078543
21:58:39|0.0078543
21:58:40|0.0078543
21:58:42|0.0078543
21:58:42|0.0078577
21:58:43|0.0078577
21:58:44|0.0078575
21:58:45|0.0078575
21:58:46|0.0078575
21:58:48|0.007859
21:58:49|0.007859
21:58:49|0.007859
21:58:51|0.007859
21:58:51|0.0078573
21:58:53|0.0078572
21:58:54|0.0078572
21:58:54|0.0078572
21:58:55|0.0078572
21:58:56|0.0078572
21:58:57|0.0078572
21:58:58|0.0078572
21:59:00|0.0078577
21:59:01|0.0078577
21:59:01|0.0078577
21:59:02|0.0078577
21:59:03|0.007858
21:59:05|0.0078553
21:59:06|0.0078543
21:59:07|0.0078538
21:59:08|0.0078552
21:59:08|0.0078492
21:59:09|0.0078532
21:59:10|0.0078532
21:59:11|0.0078532
21:59:12|0.0078532
21:59:13|0.0078532
21:59:14|0.0078532
21:59:15|0.0078532
21:59:16|0.0078532
21:59:17|0.0078532
21:59:18|0.0078532
21:59:19|0.0078532
21:59:20|0.0078532
21:59:21|0.0078504
21:59:23|0.0078498
21:59:24|0.0078498
21:59:25|0.0078529
21:59:26|0.0078529
21:59:27|0.0078529
21:59:28|0.0078554
21:59:29|0.0078561
21:59:31|0.0078561
21:59:32|0.0078561
21:59:32|0.0078561
21:59:33|0.0078561
21:59:34|0.0078529
21:59:35|0.0078529
21:59:37|0.0078563
21:59:37|0.0078563
21:59:38|0.0078563
21:59:40|0.0078563
21:59:40|0.0078563
21:59:42|0.0078563
21:59:42|0.0078563
21:59:43|0.0078563
21:59:44|0.0078563
21:59:45|0.0078553
21:59:46|0.0078553
21:59:47|0.0078553
21:59:49|0.0078553
21:59:50|0.0078553
21:59:50|0.0078553
21:59:51|0.0078553
21:59:52|0.0078553
21:59:53|0.0078553
21:59:54|0.0078553
21:59:56|0.0078553
21:59:56|0.0078553
21:59:57|0.0078553
21:59:58|0.0078553
21:59:59|0.0078553
22:00:00|0.0078553
22:00:02|0.0078537
22:00:02|0.0078537
22:00:03|0.0078537
22:00:04|0.0078537
22:00:05|0.0078537
22:00:06|0.0078537
22:00:08|0.0078537
22:00:09|0.0078577
22:00:09|0.0078578
22:00:10|0.0078578
22:00:12|0.007857
22:00:12|0.0078625
22:00:13|0.0078625
22:00:14|0.0078681
22:00:16|0.0078609
22:00:16|0.0078609
22:00:17|0.0078609
22:00:18|0.0078609
22:00:19|0.0078609
22:00:20|0.0078609
22:00:21|0.0078609
22:00:22|0.0078609
22:00:23|0.0078626
22:00:25|0.0078634
22:00:25|0.0078634
22:00:26|0.007868
22:00:27|0.007868
22:00:28|0.0078628
22:00:29|0.0078628
22:00:30|0.0078628
22:00:31|0.0078628
22:00:33|0.0078628
22:00:33|0.0078628
22:00:35|0.0078628
22:00:36|0.0078628
22:00:36|0.0078628
22:00:38|0.0078628
22:00:39|0.0078628
22:00:40|0.0078628
22:00:41|0.0078628
22:00:42|0.0078628
22:00:42|0.0078628
22:00:43|0.0078628
22:00:45|0.0078628
22:00:46|0.0078628
22:00:47|0.0078628
22:00:48|0.0078628
22:00:49|0.0078617
22:00:50|0.0078617
22:00:51|0.0078617
22:00:52|0.0078617
22:00:53|0.0078617
22:00:54|0.0078617
22:00:55|0.0078657
22:00:56|0.0078657
22:00:57|0.0078666
22:00:58|0.0078666
22:00:59|0.0078666
22:01:00|0.0078666
22:01:01|0.0078666
22:01:02|0.0078689
22:01:03|0.0078689
22:01:04|0.0078754
22:01:05|0.0078734
22:01:06|0.0078734
22:01:07|0.0078692
22:01:08|0.0078692
22:01:09|0.0078692
22:01:10|0.0078693
22:01:11|0.0078693
22:01:12|0.0078693
22:01:13|0.0078693
22:01:14|0.0078693
22:01:15|0.0078746
22:01:16|0.0078778
22:01:17|0.0078778
22:01:18|0.0078786
22:01:19|0.0078786
22:01:20|0.0078786
22:01:21|0.0078786
22:01:22|0.0078786
22:01:23|0.0078786
22:01:24|0.0078786
22:01:25|0.0078786
22:01:26|0.0078825
22:01:27|0.0078845
22:01:28|0.0078866
22:01:29|0.0078866
22:01:30|0.0078866
22:01:31|0.0078866
22:01:32|0.0078873
22:01:33|0.0078873
22:01:34|0.0078873
22:01:35|0.0078873
22:01:36|0.0078873
22:01:37|0.0078906
22:01:38|0.0078906
22:01:39|0.0078906
22:01:40|0.0078914
22:01:41|0.0078914
22:01:42|0.0078914
22:01:44|0.0078914
22:01:44|0.0078914
22:01:45|0.0078914
22:01:46|0.0078904
22:01:47|0.0078904
22:01:48|0.0078904
22:01:49|0.0078904
22:01:50|0.0078914
22:01:51|0.0078914
22:01:53|0.0078914
22:01:53|0.0078914
22:01:55|0.0078914
22:01:55|0.0078914
22:01:56|0.0078914
22:01:57|0.0078914
22:01:58|0.0078914
22:01:59|0.0078914
22:02:01|0.0078858
22:02:01|0.0078858
22:02:02|0.0078753
22:02:03|0.0078734
22:02:04|0.0078723
22:02:05|0.0078723
22:02:06|0.0078723
22:02:07|0.0078736
22:02:08|0.0078736
22:02:09|0.0078808
22:02:10|0.0078808
22:02:11|0.0078792
22:02:12|0.0078775
22:02:13|0.0078775
22:02:14|0.0078768
22:02:15|0.0078834
22:02:16|0.0078807
22:02:17|0.0078807
22:02:18|0.0078807
22:02:19|0.0078757
22:02:20|0.0078744
22:02:21|0.0078695
22:02:22|0.0078695
22:02:23|0.0078695
22:02:24|0.0078631
22:02:26|0.0078631
22:02:27|0.0078631
22:02:28|0.0078631
22:02:29|0.0078734
22:02:30|0.0078754
22:02:31|0.0078754
22:02:32|0.0078754
22:02:33|0.0078754
22:02:34|0.007868
22:02:35|0.007868
22:02:36|0.0078666
22:02:37|0.0078754
22:02:38|0.0078754
22:02:39|0.007873
22:02:40|0.007873
22:02:41|0.007873
22:02:42|0.0078735
22:02:43|0.0078735
22:02:44|0.0078735
22:02:45|0.0078735
22:02:46|0.0078723
22:02:47|0.007868
22:02:48|0.007868
22:02:49|0.0078704
22:02:50|0.0078694
22:02:51|0.0078686
22:02:52|0.0078686
22:02:54|0.0078716
22:02:54|0.0078716
22:02:55|0.0078716
22:02:57|0.0078716
22:02:58|0.0078716
22:02:58|0.0078716
22:02:59|0.0078716
22:03:00|0.0078674
22:03:01|0.0078699
22:03:02|0.0078666
22:03:03|0.0078666
22:03:04|0.0078665
22:03:05|0.0078665
22:03:06|0.0078665
22:03:07|0.0078665
22:03:08|0.0078654
22:03:09|0.0078654
22:03:10|0.0078654
22:03:11|0.0078654
22:03:12|0.0078643
22:03:13|0.0078643
22:03:14|0.0078641
22:03:15|0.0078641
22:03:16|0.0078641
22:03:17|0.0078641
22:03:19|0.007864
22:03:19|0.0078641
22:03:20|0.0078648
22:03:21|0.0078664
22:03:22|0.0078654
22:03:23|0.0078603
22:03:24|0.0078601
22:03:26|0.0078612
22:03:27|0.007864
22:03:29|0.0078607
22:03:29|0.0078607
22:03:30|0.0078631
22:03:31|0.0078631
22:03:32|0.0078631
22:03:33|0.0078631
22:03:34|0.007864
22:03:36|0.007864
22:03:37|0.0078655
22:03:38|0.0078663
22:03:39|0.0078662
22:03:39|0.0078662
22:03:41|0.0078662
22:03:41|0.0078662
22:03:42|0.0078656
22:03:43|0.0078656
22:03:44|0.0078655
22:03:46|0.0078655
22:03:47|0.0078647
22:03:48|0.0078647
22:03:48|0.0078647
22:03:50|0.0078657
22:03:51|0.0078657
22:03:52|0.0078657
22:03:53|0.0078657
22:03:54|0.0078694
22:03:55|0.0078694
22:03:56|0.0078754
22:03:56|0.0078754
22:03:58|0.0078754
22:03:59|0.0078754
22:03:59|0.0078754
22:04:00|0.0078754
22:04:02|0.0078754
22:04:03|0.0078754
22:04:03|0.0078754
22:04:05|0.0078754
22:04:06|0.0078678
22:04:07|0.0078668
22:04:07|0.0078668
22:04:09|0.0078668
22:04:10|0.0078668
22:04:11|0.0078668
22:04:12|0.0078696
22:04:13|0.0078752
22:04:14|0.0078806
22:04:15|0.0078752
22:04:16|0.0078752
22:04:17|0.0078768
22:04:18|0.0078768
22:04:19|0.0078784
22:04:20|0.0078758
22:04:21|0.0078758
22:04:22|0.0078758
22:04:23|0.0078758
22:04:24|0.0078758
22:04:25|0.0078758
22:04:26|0.007875
22:04:27|0.007875
22:04:29|0.007876
22:04:30|0.007875
22:04:31|0.007875
22:04:32|0.0078745
22:04:33|0.0078745
22:04:34|0.0078758
22:04:35|0.0078758
22:04:36|0.0078758
22:04:37|0.0078758
22:04:38|0.007876
22:04:39|0.0078775
22:04:41|0.0078847
22:04:42|0.0078847
22:04:43|0.0078847
22:04:43|0.0078847
22:04:45|0.0078847
22:04:46|0.0078855
22:04:47|0.0078806
22:04:48|0.0078782
22:04:49|0.0078806
22:04:50|0.0078806
22:04:51|0.0078806
22:04:52|0.0078806
22:04:53|0.0078782
22:04:54|0.0078782
22:04:55|0.0078824
22:04:56|0.0078824
22:04:57|0.0078824
22:04:58|0.0078824
22:04:59|0.0078832
22:05:00|0.0078832
22:05:01|0.007876
22:05:02|0.0078864
22:05:04|0.0078864
22:05:05|0.0078864
22:05:05|0.0078927
22:05:06|0.0078927
22:05:07|0.007882
22:05:08|0.0078888
22:05:09|0.0078888
22:05:10|0.0078833
22:05:11|0.0078833
22:05:12|0.0078803
22:05:13|0.0078846
22:05:14|0.0078853
22:05:15|0.0078859
22:05:16|0.0078859
22:05:18|0.0078867
22:05:18|0.0078901
22:05:19|0.0078924
22:05:20|0.0078899
22:05:21|0.0078899
22:05:22|0.0078859
22:05:23|0.0078882
22:05:24|0.007884
22:05:25|0.0078861
22:05:26|0.0078861
22:05:28|0.0078861
22:05:28|0.0078833
22:05:30|0.0078835
22:05:31|0.0078869
22:05:33|0.0078869
22:05:34|0.0078869
22:05:35|0.0078893
22:05:36|0.0078934
22:05:37|0.0078934
22:05:38|0.0078909
22:05:39|0.0078909
22:05:40|0.0078909
22:05:41|0.0078909
22:05:42|0.0078909
22:05:43|0.0078891
22:05:44|0.0078891
22:05:45|0.0078884
22:05:46|0.0078884
22:05:47|0.00789
22:05:48|0.00789
22:05:49|0.00789
22:05:50|0.00789
22:05:51|0.00789
22:05:52|0.00789
22:05:53|0.00789
22:05:54|0.00789
22:05:55|0.00789
22:05:56|0.0078875
22:05:57|0.0078851
22:05:58|0.007889
22:05:59|0.007889
22:06:00|0.0078875
22:06:01|0.0078875
22:06:02|0.0078875
22:06:03|0.0078875
22:06:04|0.00789
22:06:05|0.00789
22:06:06|0.00789
22:06:07|0.00789
22:06:08|0.00789
22:06:09|0.0078891
22:06:10|0.0078891
22:06:11|0.0078889
22:06:12|0.0078889
22:06:13|0.0078889
22:06:14|0.0078889
22:06:15|0.0078889
22:06:16|0.00789
22:06:17|0.0078943
22:06:18|0.0078941
22:06:19|0.0078959
22:06:20|0.0078956
22:06:21|0.0078956
22:06:22|0.0078956
22:06:23|0.0078956
22:06:24|0.0078956
22:06:25|0.0078926
22:06:26|0.0078907
22:06:27|0.0078907
22:06:28|0.0078907
22:06:30|0.0078907
22:06:32|0.0078907
22:06:32|0.0078907
22:06:33|0.0078907
22:06:34|0.0078907
22:06:35|0.0078907
22:06:36|0.0078907
22:06:38|0.0078907
22:06:38|0.0078907
22:06:39|0.0078907
22:06:40|0.0078907
22:06:41|0.0078907
22:06:42|0.0078907
22:06:43|0.0078931
22:06:45|0.0078931
22:06:46|0.0078931
22:06:46|0.0078931
22:06:47|0.0078931
22:06:49|0.0078931
22:06:49|0.0078931
22:06:51|0.0078931
22:06:51|0.0078952
22:06:53|0.0078953
22:06:53|0.0078953
22:06:55|0.0078953
22:06:56|0.0078952
22:06:56|0.0078952
22:06:57|0.0078952
22:06:58|0.0078952
22:06:59|0.0078952
22:07:01|0.0078952
22:07:01|0.0078907
22:07:02|0.0078907
22:07:03|0.0078907
22:07:05|0.0078891
22:07:05|0.0078891
22:07:06|0.0078891
22:07:07|0.0078891
22:07:09|0.0078889
22:07:09|0.0078889
22:07:10|0.0078889
22:07:11|0.0078889
22:07:13|0.0078891
22:07:13|0.0078891
22:07:14|0.0078891
22:07:15|0.0078891
22:07:16|0.0078891
22:07:18|0.0078891
22:07:18|0.0078901
22:07:19|0.0078891
22:07:21|0.0078891
22:07:21|0.0078891
22:07:22|0.0078891
22:07:24|0.0078891
22:07:25|0.0078917
22:07:26|0.0078917
22:07:27|0.0078917
22:07:28|0.0078917
22:07:29|0.0078917
22:07:31|0.0078917
22:07:32|0.0078924
22:07:33|0.0078946
22:07:33|0.0078941
22:07:35|0.0078941
22:07:37|0.0078941
22:07:38|0.0078952
22:07:38|0.007895
22:07:39|0.007895
22:07:41|0.007895
22:07:42|0.007895
22:07:42|0.007895
22:07:43|0.007895
22:07:44|0.007895
22:07:45|0.0078952
22:07:46|0.0078952
22:07:47|0.0078952
22:07:49|0.0078952
22:07:49|0.0078952
22:07:50|0.0078952
22:07:52|0.0078951
22:07:53|0.0078951
22:07:53|0.0078951
22:07:54|0.0078951
22:07:55|0.0078951
22:07:57|0.0078952
22:07:57|0.0078952
22:07:59|0.0078952
22:07:59|0.0078952
22:08:01|0.0078952
22:08:01|0.0078951
22:08:02|0.0078951
22:08:04|0.0078951
22:08:04|0.0078951
22:08:05|0.0078932
22:08:06|0.0078932
22:08:08|0.0078923
22:08:08|0.0078835
22:08:10|0.0078861
22:08:10|0.0078861
22:08:11|0.0078859
22:08:12|0.0078859
22:08:13|0.0078845
22:08:14|0.0078827
22:08:15|0.0078832
22:08:16|0.0078828
22:08:18|0.0078852
22:08:19|0.0078869
22:08:20|0.0078869
22:08:21|0.0078869
22:08:22|0.0078869
22:08:23|0.0078869
22:08:24|0.0078869
22:08:24|0.0078869
22:08:26|0.0078869
22:08:26|0.0078869
22:08:28|0.0078869
22:08:28|0.0078869
22:08:29|0.0078869
22:08:30|0.0078869
22:08:32|0.0078869
22:08:33|0.0078869
22:08:35|0.0078869
22:08:36|0.0078869
22:08:37|0.0078869
22:08:38|0.0078869
22:08:38|0.0078869
22:08:40|0.0078869
22:08:41|0.0078869
22:08:42|0.0078868
22:08:42|0.0078869
22:08:44|0.0078869
22:08:45|0.0078869
22:08:46|0.0078869
22:08:47|0.0078869
22:08:47|0.0078869
22:08:48|0.0078869
22:08:50|0.0078875
22:08:50|0.0078875
22:08:51|0.0078875
22:08:53|0.0078875
22:08:54|0.0078875
22:08:54|0.0078859
22:08:56|0.0078882
22:08:57|0.0078882
22:08:58|0.0078882
22:08:59|0.0078882
22:09:00|0.007886
22:09:01|0.007886
22:09:02|0.007886
22:09:03|0.007886
22:09:04|0.007886
22:09:05|0.0078859
22:09:06|0.0078859
22:09:07|0.0078859
22:09:08|0.0078859
22:09:09|0.0078859
22:09:10|0.0078859
22:09:11|0.0078859
22:09:12|0.0078859
22:09:13|0.0078885
22:09:14|0.0078885
22:09:15|0.0078883
22:09:16|0.0078883
22:09:17|0.0078883
22:09:18|0.0078907
22:09:19|0.0078883
22:09:20|0.0078909
22:09:21|0.0078909
22:09:22|0.0078905
22:09:23|0.0078875
22:09:24|0.0078875
22:09:25|0.0078873
22:09:26|0.0078873
22:09:27|0.0078873
22:09:28|0.0078873
22:09:29|0.0078873
22:09:30|0.0078873
22:09:31|0.0078873
22:09:32|0.0078873
22:09:33|0.0078872
22:09:34|0.0078872
22:09:35|0.0078873
22:09:37|0.0078873
22:09:37|0.0078873
22:09:38|0.0078873
22:09:40|0.0078872
22:09:40|0.007887
22:09:41|0.007887
22:09:43|0.007887
22:09:44|0.007887
22:09:45|0.0078873
22:09:46|0.0078873
22:09:47|0.0078873
22:09:48|0.0078873
22:09:49|0.0078908
22:09:50|0.0078908
22:09:51|0.0078909
22:09:52|0.0078909
22:09:53|0.0078909
22:09:54|0.0078909
22:09:55|0.0078909
22:09:56|0.0078909
22:09:57|0.0078909
22:09:58|0.0078908
22:09:59|0.0078908
22:10:00|0.0078908
22:10:01|0.0078919
22:10:02|0.0078919
22:10:03|0.0078948
22:10:04|0.0078949
22:10:05|0.0078949
22:10:06|0.0078974
22:10:07|0.0078997
22:10:08|0.0078997
22:10:09|0.0078997
22:10:10|0.0079005
22:10:11|0.0079029
22:10:12|0.0079029
22:10:13|0.0079029
22:10:14|0.0079029
22:10:15|0.0079029
22:10:16|0.0079029
22:10:17|0.0079029
22:10:18|0.0079029
22:10:20|0.0079029
22:10:21|0.0079029
22:10:21|0.0079029
22:10:23|0.0079029
22:10:23|0.0079029
22:10:24|0.0079029
22:10:25|0.0079029
22:10:26|0.0079029
22:10:28|0.0079029
22:10:29|0.0079029
22:10:30|0.0079029
22:10:31|0.0079029
22:10:32|0.0079085
22:10:34|0.0079091
22:10:35|0.0079091
22:10:36|0.0079109
22:10:37|0.0079093
22:10:38|0.0079093
22:10:40|0.0079067
22:10:41|0.0079067
22:10:42|0.0079067
22:10:43|0.0079083
22:10:43|0.0079083
22:10:45|0.0079083
22:10:45|0.0079149
22:10:47|0.0079158
22:10:47|0.0079158
22:10:48|0.0079158
22:10:49|0.0079156
22:10:50|0.0079156
22:10:51|0.0079156
22:10:53|0.0079156
22:10:53|0.0079156
22:10:54|0.0079156
22:10:55|0.0079156
22:10:57|0.0079155
22:10:57|0.0079155
22:10:58|0.0079155
22:10:59|0.0079139
22:11:00|0.0079131
22:11:02|0.0079131
22:11:02|0.007914
22:11:04|0.0079116
22:11:04|0.0079116
22:11:05|0.0079116
22:11:06|0.0079116
22:11:07|0.0079116
22:11:08|0.0079048
22:11:09|0.0079045
22:11:11|0.0079045
22:11:12|0.0079045
22:11:12|0.0079045
22:11:14|0.0079045
22:11:15|0.0079045
22:11:16|0.0079085
22:11:17|0.0079085
22:11:17|0.0079085
22:11:19|0.0079085
22:11:19|0.0079085
22:11:20|0.0079085
22:11:21|0.0079085
22:11:23|0.0079085
22:11:24|0.0079085
22:11:25|0.0079059
22:11:26|0.0079059
22:11:27|0.0079073
22:11:28|0.0079085
22:11:29|0.0079085
22:11:30|0.00791
22:11:31|0.00791
22:11:32|0.00791
22:11:33|0.00791
22:11:35|0.0079103
22:11:36|0.0079103
22:11:38|0.0079102
22:11:39|0.0079124
22:11:40|0.0079124
22:11:41|0.0079124
22:11:41|0.0079085
22:11:43|0.0079085
22:11:44|0.0079059
22:11:45|0.0079059
22:11:46|0.0079059
22:11:47|0.0079059
22:11:48|0.0079059
22:11:49|0.0079043
22:11:50|0.0079003
22:11:51|0.0079003
22:11:52|0.0079003
22:11:53|0.0079003
22:11:54|0.0078971
22:11:55|0.0078971
22:11:56|0.0078971
22:11:57|0.0078955
22:11:58|0.0078939
22:11:59|0.0078939
22:12:00|0.0078955
22:12:01|0.0078955
22:12:02|0.0078955
22:12:03|0.0078995
22:12:04|0.0078989
22:12:05|0.0078989
22:12:06|0.0078989
22:12:07|0.0078989
22:12:08|0.0079003
22:12:09|0.0079003
22:12:10|0.0078992
22:12:11|0.0079034
22:12:12|0.0079034
22:12:13|0.0079084
22:12:14|0.0079055
22:12:15|0.0079027
22:12:16|0.0079027
22:12:17|0.0079027
22:12:18|0.0079027
22:12:19|0.0079027
22:12:20|0.0078993
22:12:22|0.0078993
22:12:23|0.0078993
22:12:23|0.0078993
22:12:24|0.0078993
22:12:26|0.0078993
22:12:26|0.0078993
22:12:27|0.0078993
22:12:28|0.0078993
22:12:29|0.0078995
22:12:30|0.0078995
22:12:31|0.0078995
22:12:32|0.0078995
22:12:34|0.0078995
22:12:35|0.0078995
22:12:36|0.0079044
22:12:38|0.0079038
22:12:39|0.0079026
22:12:41|0.0078995
22:12:41|0.0078998
22:12:42|0.0078998
22:12:43|0.0078998
22:12:44|0.0078998
22:12:45|0.0078998
22:12:46|0.0078998
22:12:47|0.0078998
22:12:49|0.0078998
22:12:49|0.0078998
22:12:50|0.0078998
22:12:51|0.0078998
22:12:52|0.0078998
22:12:53|0.0078998
22:12:54|0.0078995
22:12:55|0.0078995
22:12:57|0.0078995
22:12:57|0.0078995
22:12:58|0.0078995
22:12:59|0.0078998
22:13:01|0.0078998
22:13:01|0.0078996
22:13:02|0.0079059
22:13:03|0.0079053
22:13:05|0.0079053
22:13:06|0.0079053
22:13:06|0.0079053
22:13:07|0.0079053
22:13:08|0.0079053
22:13:09|0.0079054
22:13:10|0.0079034
22:13:11|0.0079034
22:13:12|0.0079034
22:13:14|0.0079034
22:13:14|0.0079034
22:13:16|0.0079034
22:13:16|0.0079034
22:13:17|0.0079034
22:13:18|0.0079034
22:13:19|0.0079035
22:13:20|0.0079034
22:13:21|0.0079034
22:13:22|0.0079061
22:13:23|0.0079061
22:13:25|0.0079061
22:13:25|0.0079061
22:13:26|0.0079061
22:13:27|0.0079061
22:13:28|0.0079061
22:13:29|0.0079061
22:13:30|0.0079061
22:13:31|0.0079061
22:13:32|0.0079061
22:13:33|0.0078995
22:13:34|0.0078973
22:13:35|0.0078973
22:13:36|0.0078939
22:13:38|0.0078939
22:13:39|0.0078973
22:13:40|0.0078966
22:13:42|0.0079011
22:13:42|0.0078915
22:13:43|0.0078915
22:13:44|0.0078915
22:13:45|0.0078915
22:13:46|0.0078997
22:13:47|0.0078989
22:13:48|0.0078989
22:13:49|0.0078989
22:13:50|0.0078985
22:13:51|0.0078971
22:13:53|0.0078973
22:13:53|0.0078973
22:13:54|0.0078973
22:13:56|0.0078973
22:13:56|0.0078973
22:13:57|0.0078973
22:13:58|0.0079029
22:14:00|0.0079029
22:14:00|0.0079029
22:14:01|0.0079029
22:14:02|0.0078996
22:14:04|0.007902
22:14:05|0.007902
22:14:06|0.007902
22:14:07|0.007902
22:14:08|0.007902
22:14:09|0.007902
22:14:10|0.0079034
22:14:11|0.0079034
22:14:12|0.0079034
22:14:13|0.0079061
22:14:14|0.0079061
22:14:15|0.0079061
22:14:16|0.0079067
22:14:17|0.0079067
22:14:18|0.0079067
22:14:19|0.0079067
22:14:20|0.0079067
22:14:21|0.0079067
22:14:22|0.0079067
22:14:23|0.0079067
22:14:24|0.0079067
22:14:25|0.0079067
22:14:26|0.0079067
22:14:27|0.0079067
22:14:28|0.0079067
22:14:29|0.0079067
22:14:30|0.0079067
22:14:32|0.0079067
22:14:32|0.0079067
22:14:33|0.00791
22:14:35|0.00791
22:14:35|0.00791
22:14:36|0.00791
22:14:38|0.00791
22:14:38|0.0079107
22:14:41|0.0079107
22:14:42|0.0079107
22:14:43|0.0079107
22:14:43|0.0079107
22:14:44|0.0079107
22:14:46|0.0079107
22:14:46|0.00791
22:14:47|0.0079083
22:14:48|0.0079083
22:14:49|0.0079083
22:14:50|0.0079083
22:14:51|0.0079083
22:14:52|0.0079083
22:14:54|0.0079083
22:14:54|0.0079083
22:14:55|0.0079083
22:14:56|0.0079083
22:14:57|0.0079083
22:14:58|0.0079084
22:14:59|0.0079115
22:15:01|0.0079115
22:15:02|0.0079115
22:15:02|0.0079109
22:15:04|0.0079109
22:15:05|0.0079109
22:15:06|0.0079109
22:15:07|0.0079075
22:15:08|0.0079075
22:15:09|0.0079075
22:15:10|0.0079075
22:15:11|0.0079075
22:15:12|0.0079075
22:15:13|0.0079075
22:15:14|0.0079075
22:15:15|0.0079075
22:15:16|0.0079075
22:15:17|0.0079075
22:15:18|0.0079075
22:15:19|0.0079075
22:15:20|0.0079075
22:15:21|0.0079075
22:15:22|0.0079075
22:15:23|0.0079075
22:15:24|0.0079075
22:15:25|0.0079075
22:15:26|0.0079075
22:15:27|0.0079067
22:15:28|0.0079067
22:15:29|0.0079067
22:15:30|0.0079067
22:15:31|0.0079067
22:15:32|0.0079067
22:15:33|0.0079067
22:15:34|0.0079067
22:15:35|0.0079067
22:15:36|0.0079072
22:15:38|0.0079077
22:15:39|0.0079077
22:15:39|0.0079077
22:15:40|0.0079077
22:15:41|0.0079077
22:15:42|0.0079077
22:15:44|0.0079067
22:15:45|0.0079067
22:15:46|0.0079067
22:15:46|0.0079067
22:15:47|0.0079067
22:15:48|0.0079067
22:15:49|0.0079067
22:15:51|0.0079067
22:15:52|0.0079067
22:15:53|0.0079067
22:15:54|0.0079067
22:15:55|0.0079067
22:15:56|0.0079067
22:15:57|0.0079067
22:15:58|0.0079067
22:15:59|0.0079067
22:16:00|0.0079067
22:16:02|0.0079067
22:16:02|0.0079067
22:16:03|0.0079067
22:16:04|0.0079067
22:16:05|0.0079067
22:16:06|0.0079011
22:16:08|0.0079004
22:16:08|0.0079004
22:16:09|0.0079004
22:16:10|0.0079018
22:16:11|0.0079042
22:16:13|0.0079042
22:16:13|0.0079042
22:16:14|0.0079042
22:16:16|0.0079042
22:16:16|0.0079061
22:16:17|0.0079061
22:16:18|0.0079061
22:16:19|0.0079076
22:16:20|0.0079077
22:16:22|0.0079077
22:16:22|0.0079077
22:16:24|0.0079077
22:16:24|0.0079077
22:16:26|0.0079077
22:16:26|0.0079083
22:16:28|0.0079083
22:16:28|0.0079198
22:16:29|0.0079198
22:16:31|0.0079198
22:16:31|0.0079198
22:16:32|0.0079198
22:16:33|0.0079198
22:16:34|0.0079198
22:16:35|0.0079207
22:16:36|0.0079247
22:16:37|0.0079247
22:16:39|0.0079247
22:16:40|0.007926
22:16:41|0.0079261
22:16:42|0.0079261
22:16:43|0.0079261
22:16:45|0.0079301
22:16:45|0.0079301
22:16:46|0.0079301
22:16:48|0.0079301
22:16:48|0.0079301
22:16:49|0.0079301
22:16:50|0.0079301
22:16:51|0.0079319
22:16:52|0.0079304
22:16:54|0.0079304
22:16:54|0.0079211
22:16:55|0.0079211
22:16:56|0.0079211
22:16:57|0.0079211
22:16:58|0.0079238
22:16:59|0.0079231
22:17:01|0.0079231
22:17:01|0.0079195
22:17:03|0.0079187
22:17:04|0.0079215
22:17:05|0.0079221
22:17:06|0.0079242
22:17:07|0.0079242
22:17:08|0.0079211
22:17:09|0.0079195
22:17:10|0.0079195
22:17:11|0.0079255
22:17:12|0.0079255
22:17:13|0.0079255
22:17:14|0.0079255
22:17:15|0.0079255
22:17:16|0.0079327
22:17:17|0.0079334
22:17:18|0.0079334
22:17:19|0.0079334
22:17:20|0.0079334
22:17:21|0.0079334
22:17:22|0.0079396
22:17:23|0.0079396
22:17:24|0.0079438
22:17:25|0.0079438
22:17:26|0.0079438
22:17:27|0.0079438
22:17:28|0.0079438
22:17:29|0.0079438
22:17:30|0.0079427
22:17:31|0.0079411
22:17:32|0.0079411
22:17:33|0.0079411
22:17:34|0.0079431
22:17:35|0.0079431
22:17:36|0.007944
22:17:37|0.0079497
22:17:38|0.0079499
22:17:39|0.0079499
22:17:40|0.0079499
22:17:42|0.0079499
22:17:43|0.0079499
22:17:44|0.0079499
22:17:45|0.0079467
22:17:46|0.0079467
22:17:47|0.0079467
22:17:47|0.0079467
22:17:49|0.0079467
22:17:49|0.0079467
22:17:51|0.0079467
22:17:52|0.0079467
22:17:53|0.0079467
22:17:54|0.0079481
22:17:55|0.0079471
22:17:56|0.0079471
22:17:57|0.0079427
22:17:58|0.0079457
22:17:59|0.0079465
22:18:00|0.0079465
22:18:01|0.007948
22:18:02|0.0079411
22:18:03|0.0079411
22:18:04|0.0079411
22:18:05|0.0079411
22:18:06|0.0079411
22:18:07|0.0079403
22:18:08|0.0079403
22:18:09|0.0079403
22:18:10|0.0079403
22:18:11|0.0079403
22:18:12|0.0079403
22:18:13|0.0079404
22:18:14|0.0079404
22:18:15|0.0079404
22:18:17|0.0079404
22:18:17|0.0079404
22:18:18|0.0079432
22:18:19|0.0079437
22:18:21|0.0079437
22:18:22|0.0079428
22:18:23|0.0079428
22:18:24|0.0079428
22:18:25|0.0079428
22:18:26|0.0079428
22:18:27|0.0079428
22:18:28|0.0079428
22:18:29|0.0079428
22:18:30|0.0079411
22:18:31|0.0079411
22:18:32|0.0079411
22:18:33|0.0079411
22:18:34|0.0079411
22:18:35|0.0079411
22:18:36|0.0079411
22:18:37|0.0079411
22:18:38|0.0079411
22:18:39|0.0079411
22:18:40|0.0079411
22:18:42|0.0079411
22:18:43|0.0079411
22:18:44|0.0079411
22:18:45|0.0079411
22:18:46|0.0079411
22:18:47|0.0079411
22:18:47|0.0079411
22:18:49|0.0079505
22:18:50|0.0079505
22:18:51|0.0079505
22:18:52|0.0079512
22:18:52|0.0079512
22:18:54|0.0079512
22:18:55|0.0079512
22:18:56|0.0079513
22:18:57|0.0079513
22:18:58|0.0079528
22:18:59|0.0079528
22:19:00|0.0079509
22:19:01|0.0079505
22:19:02|0.0079505
22:19:03|0.0079504
22:19:04|0.0079504
22:19:05|0.0079504
22:19:06|0.0079529
22:19:07|0.0079529
22:19:08|0.0079518
22:19:09|0.0079518
22:19:10|0.0079529
22:19:11|0.007953
22:19:12|0.007953
22:19:13|0.0079509
22:19:14|0.0079558
22:19:15|0.0079558
22:19:16|0.0079559
22:19:17|0.0079559
22:19:18|0.0079559
22:19:19|0.0079559
22:19:20|0.0079559
22:19:21|0.0079559
22:19:22|0.0079585
22:19:23|0.0079585
22:19:24|0.0079585
22:19:25|0.0079585
22:19:26|0.0079585
22:19:27|0.0079587
22:19:29|0.0079587
22:19:29|0.0079587
22:19:30|0.0079587
22:19:31|0.0079587
22:19:32|0.0079581
22:19:33|0.007957
22:19:34|0.0079483
22:19:35|0.0079483
22:19:37|0.0079487
22:19:37|0.0079487
22:19:38|0.0079487
22:19:39|0.0079487
22:19:40|0.0079487
22:19:41|0.0079435
22:19:43|0.0079394
22:19:44|0.0079394
22:19:45|0.0079394
22:19:46|0.0079417
22:19:47|0.0079457
22:19:47|0.0079457
22:19:49|0.0079457
22:19:50|0.0079457
22:19:51|0.0079457
22:19:52|0.0079457
22:19:53|0.0079554
22:19:54|0.0079477
22:19:55|0.0079474
22:19:56|0.0079474
22:19:58|0.0079474
22:19:58|0.0079438
22:19:59|0.007948
22:20:01|0.007948
22:20:01|0.0079405
22:20:03|0.0079473
22:20:04|0.0079473
22:20:05|0.0079473
22:20:06|0.0079474
22:20:07|0.0079474
22:20:08|0.0079474
22:20:09|0.0079474
22:20:10|0.0079474
22:20:11|0.0079474
22:20:11|0.0079474
22:20:12|0.0079474
22:20:14|0.007948
22:20:14|0.007948
22:20:15|0.007948
22:20:17|0.007948
22:20:18|0.007948
22:20:19|0.007948
22:20:20|0.007948
22:20:20|0.007948
22:20:22|0.0079429
22:20:23|0.0079429
22:20:24|0.0079429
22:20:24|0.0079429
22:20:26|0.0079429
22:20:27|0.0079429
22:20:27|0.0079429
22:20:29|0.0079453
22:20:29|0.0079453
22:20:30|0.0079413
22:20:32|0.0079405
22:20:33|0.0079327
22:20:34|0.0079323
22:20:34|0.0079317
22:20:36|0.0079317
22:20:36|0.0079269
22:20:38|0.0079269
22:20:39|0.0079269
22:20:39|0.0079243
22:20:41|0.0079243
22:20:41|0.0079237
22:20:43|0.0079271
22:20:45|0.0079261
22:20:46|0.0079261
22:20:48|0.0079261
22:20:49|0.0079261
22:20:49|0.0079261
22:20:50|0.0079268
22:20:51|0.0079268
22:20:52|0.0079291
22:20:53|0.0079291
22:20:55|0.0079291
22:20:55|0.0079291
22:20:57|0.0079291
22:20:57|0.0079291
22:20:59|0.0079291
22:20:59|0.0079291
22:21:00|0.0079262
22:21:01|0.0079262
22:21:02|0.0079288
22:21:03|0.0079292
22:21:04|0.0079304
22:21:06|0.0079285
22:21:06|0.0079318
22:21:07|0.0079318
22:21:08|0.0079318
22:21:09|0.0079318
22:21:11|0.0079328
22:21:11|0.0079317
22:21:13|0.0079317
22:21:14|0.0079317
22:21:14|0.0079317
22:21:15|0.0079317
22:21:16|0.0079317
22:21:18|0.0079317
22:21:19|0.0079261
22:21:19|0.0079261
22:21:21|0.0079247
22:21:22|0.0079247
22:21:22|0.0079247
22:21:24|0.0079247
22:21:25|0.0079295
22:21:25|0.0079295
22:21:27|0.0079295
22:21:28|0.0079301
22:21:28|0.0079328
22:21:30|0.0079328
22:21:31|0.0079325
22:21:31|0.0079343
22:21:33|0.0079324
22:21:33|0.0079324
22:21:34|0.0079324
22:21:35|0.0079376
22:21:37|0.0079354
22:21:37|0.0079392
22:21:39|0.0079392
22:21:40|0.0079392
22:21:41|0.0079391
22:21:42|0.0079375
22:21:43|0.0079375
22:21:43|0.0079375
22:21:46|0.0079375
22:21:47|0.0079383
22:21:48|0.0079383
22:21:50|0.0079383
22:21:51|0.0079351
22:21:52|0.0079384
22:21:53|0.0079362
22:21:54|0.0079362
22:21:55|0.0079351
22:21:56|0.0079341
22:21:57|0.0079352
22:21:59|0.0079352
22:21:59|0.0079352
22:22:01|0.0079352
22:22:02|0.0079352
22:22:03|0.0079323
22:22:04|0.0079323
22:22:05|0.0079376
22:22:06|0.0079392
22:22:07|0.0079392
22:22:08|0.007944
22:22:09|0.0079453
22:22:10|0.0079453
22:22:11|0.0079448
22:22:12|0.0079453
22:22:13|0.0079432
22:22:14|0.0079448
22:22:15|0.0079456
22:22:16|0.0079456
22:22:17|0.0079448
22:22:18|0.007948
22:22:19|0.0079518
22:22:20|0.0079526
22:22:21|0.0079485
22:22:22|0.0079485
22:22:23|0.0079485
22:22:24|0.0079495
22:22:25|0.0079495
22:22:26|0.0079495
22:22:27|0.0079495
22:22:28|0.0079495
22:22:29|0.0079533
22:22:30|0.0079533
22:22:31|0.0079533
22:22:32|0.0079533
22:22:34|0.0079533
22:22:35|0.0079531
22:22:36|0.0079531
22:22:36|0.0079531
22:22:38|0.0079531
22:22:38|0.0079483
22:22:39|0.0079461
22:22:40|0.0079489
22:22:41|0.007953
22:22:43|0.007953
22:22:43|0.0079529
22:22:44|0.0079529
22:22:46|0.0079516
22:22:46|0.0079507
22:22:47|0.0079493
22:22:49|0.0079493
22:22:50|0.0079503
22:22:51|0.0079503
22:22:52|0.0079503
22:22:53|0.0079503
22:22:54|0.0079503
22:22:55|0.0079503
22:22:56|0.0079503
22:22:57|0.0079501
22:22:58|0.0079456
22:22:59|0.0079481
22:23:01|0.0079481
22:23:01|0.0079481
22:23:03|0.0079481
22:23:04|0.0079496
22:23:05|0.0079496
22:23:06|0.0079496
22:23:07|0.0079496
22:23:07|0.0079496
22:23:08|0.0079496
22:23:09|0.0079496
22:23:11|0.0079477
22:23:12|0.0079477
22:23:12|0.0079477
22:23:13|0.0079477
22:23:14|0.0079477
22:23:15|0.0079477
22:23:16|0.0079477
22:23:17|0.0079477
22:23:19|0.0079453
22:23:19|0.0079453
22:23:20|0.0079463
22:23:21|0.007945
22:23:23|0.007945
22:23:24|0.007945
22:23:25|0.0079397
22:23:25|0.0079397
22:23:26|0.0079397
22:23:28|0.0079397
22:23:28|0.0079373
22:23:29|0.0079373
22:23:31|0.0079371
22:23:32|0.0079371
22:23:32|0.0079343
22:23:33|0.0079335
22:23:35|0.0079366
22:23:36|0.0079366
22:23:37|0.0079366
22:23:38|0.0079366
22:23:38|0.0079366
22:23:39|0.0079366
22:23:41|0.0079366
22:23:42|0.0079384
22:23:43|0.0079384
22:23:44|0.0079384
22:23:45|0.0079384
22:23:46|0.0079379
22:23:47|0.0079387
22:23:48|0.0079387
22:23:50|0.0079387
22:23:51|0.0079376
22:23:53|0.0079309
22:23:54|0.0079309
22:23:54|0.0079324
22:23:56|0.0079336
22:23:57|0.0079342
22:23:58|0.0079326
22:23:58|0.0079359
22:23:59|0.007934
22:24:00|0.0079338
22:24:02|0.0079343
22:24:02|0.0079343
22:24:03|0.0079343
22:24:05|0.0079345
22:24:05|0.0079369
22:24:06|0.0079369
22:24:08|0.0079369
22:24:09|0.0079369
22:24:09|0.0079369
22:24:11|0.0079369
22:24:11|0.0079368
22:24:12|0.0079392
22:24:13|0.0079392
22:24:15|0.0079414
22:24:15|0.0079414
22:24:16|0.0079414
22:24:18|0.0079414
22:24:18|0.0079412
22:24:20|0.0079395
22:24:22|0.0079395
22:24:23|0.0079407
22:24:24|0.0079448
22:24:24|0.0079453
22:24:26|0.0079453
22:24:26|0.0079453
22:24:27|0.0079453
22:24:28|0.0079453
22:24:29|0.0079437
22:24:30|0.0079437
22:24:32|0.0079437
22:24:32|0.0079437
22:24:34|0.0079437
22:24:34|0.0079421
22:24:36|0.0079414
22:24:36|0.0079414
22:24:37|0.0079414
22:24:39|0.0079414
22:24:39|0.0079419
22:24:40|0.0079419
22:24:41|0.0079419
22:24:42|0.0079419
22:24:43|0.0079416
22:24:44|0.0079416
22:24:46|0.0079416
22:24:46|0.0079416
22:24:48|0.0079416
22:24:50|0.0079416
22:24:51|0.0079416
22:24:52|0.0079416
22:24:53|0.0079416
22:24:54|0.0079416
22:24:55|0.0079416
22:24:56|0.0079416
22:24:57|0.0079416
22:24:58|0.0079416
22:24:59|0.0079416
22:25:00|0.0079416
22:25:01|0.0079416
22:25:03|0.0079416
22:25:03|0.0079416
22:25:04|0.0079432
22:25:05|0.0079432
22:25:07|0.0079432
22:25:07|0.0079432
22:25:08|0.0079432
22:25:09|0.0079453
22:25:10|0.0079445
22:25:11|0.0079445
22:25:13|0.0079429
22:25:13|0.0079429
22:25:15|0.0079429
22:25:15|0.0079397
22:25:16|0.0079397
22:25:17|0.0079397
22:25:18|0.0079414
22:25:19|0.0079453
22:25:20|0.0079453
22:25:21|0.0079453
22:25:23|0.0079453
22:25:24|0.0079453
22:25:24|0.0079453
22:25:25|0.0079441
22:25:26|0.0079441
22:25:27|0.0079441
22:25:29|0.0079444
22:25:30|0.007945
22:25:31|0.0079453
22:25:32|0.0079452
22:25:33|0.0079452
22:25:34|0.0079452
22:25:35|0.0079452
22:25:36|0.0079454
22:25:37|0.0079454
22:25:38|0.0079464
22:25:39|0.0079464
22:25:40|0.0079464
22:25:41|0.0079464
22:25:42|0.0079463
22:25:43|0.0079463
22:25:44|0.0079463
22:25:45|0.0079463
22:25:46|0.0079463
22:25:47|0.0079449
22:25:49|0.0079449
22:25:50|0.0079449
22:25:51|0.0079449
22:25:52|0.0079429
22:25:54|0.0079421
22:25:54|0.0079421
22:25:56|0.0079421
22:25:56|0.0079421
22:25:57|0.0079414
22:25:59|0.0079414
22:26:01|0.0079403
22:26:01|0.0079357
22:26:02|0.0079332
22:26:04|0.0079332
22:26:05|0.0079345
22:26:06|0.0079309
22:26:07|0.0079309
22:26:08|0.0079302
22:26:09|0.0079383
22:26:10|0.0079392
22:26:11|0.0079392
22:26:12|0.0079392
22:26:13|0.0079392
22:26:14|0.0079448
22:26:15|0.0079448
22:26:16|0.0079448
22:26:17|0.0079448
22:26:18|0.0079448
22:26:19|0.0079448
22:26:20|0.0079448
22:26:21|0.0079447
22:26:22|0.0079448
22:26:23|0.0079449
22:26:24|0.0079449
22:26:25|0.0079475
22:26:26|0.0079475
22:26:27|0.0079437
22:26:28|0.0079437
22:26:29|0.0079437
22:26:30|0.0079443
22:26:31|0.0079443
22:26:32|0.0079443
22:26:33|0.0079443
22:26:34|0.0079394
22:26:35|0.0079394
22:26:36|0.0079363
22:26:37|0.0079317
22:26:38|0.0079317
22:26:39|0.0079309
22:26:40|0.0079309
22:26:41|0.0079309
22:26:42|0.0079309
22:26:43|0.0079367
22:26:44|0.0079367
22:26:45|0.0079367
22:26:46|0.0079367
22:26:47|0.0079367
22:26:48|0.0079367
22:26:49|0.0079367
22:26:50|0.0079367
22:26:52|0.0079367
22:26:53|0.0079376
22:26:54|0.0079391
22:26:55|0.0079391
22:26:56|0.0079391
22:26:57|0.0079391
22:26:58|0.0079391
22:27:00|0.0079391
22:27:00|0.0079391
22:27:01|0.0079391
22:27:03|0.0079391
22:27:04|0.0079391
22:27:04|0.0079391
22:27:06|0.0079391
22:27:06|0.0079391
22:27:07|0.0079391
22:27:09|0.0079391
22:27:09|0.0079391
22:27:10|0.0079391
22:27:11|0.0079391
22:27:12|0.0079392
22:27:13|0.0079392
22:27:14|0.0079392
22:27:16|0.0079392
22:27:16|0.0079392
22:27:17|0.0079392
22:27:18|0.0079392
22:27:19|0.0079392
22:27:20|0.0079392
22:27:22|0.0079392
22:27:22|0.0079392
22:27:23|0.0079408
22:27:24|0.0079408
22:27:25|0.0079408
22:27:27|0.0079391
22:27:28|0.0079391
22:27:28|0.0079391
22:27:29|0.0079391
22:27:31|0.0079404
22:27:31|0.0079404
22:27:32|0.0079408
22:27:33|0.0079432
22:27:34|0.0079432
22:27:35|0.0079432
22:27:36|0.0079425
22:27:37|0.0079425
22:27:38|0.0079425
22:27:39|0.0079425
22:27:40|0.0079425
22:27:42|0.0079425
22:27:43|0.0079392
22:27:43|0.0079392
22:27:44|0.0079392
22:27:45|0.0079392
22:27:46|0.0079392
22:27:47|0.0079392
22:27:48|0.0079392
22:27:49|0.0079392
22:27:51|0.0079392
22:27:51|0.0079392
22:27:52|0.0079392
22:27:54|0.0079392
22:27:55|0.0079404
22:27:56|0.0079404
22:27:57|0.0079404
22:27:58|0.0079404
22:27:59|0.0079404
22:28:00|0.0079392
22:28:01|0.0079391
22:28:03|0.0079349
22:28:03|0.0079323
22:28:04|0.0079323
22:28:05|0.007931
22:28:06|0.007931
22:28:07|0.007931
22:28:08|0.007931
22:28:09|0.007931
22:28:11|0.0079309
22:28:11|0.0079309
22:28:12|0.00793
22:28:13|0.00793
22:28:14|0.00793
22:28:16|0.0079387
22:28:17|0.0079387
22:28:17|0.0079351
22:28:19|0.007935
22:28:19|0.007935
22:28:20|0.007935
22:28:21|0.0079357
22:28:23|0.0079357
22:28:23|0.0079357
22:28:24|0.0079357
22:28:25|0.0079357
22:28:26|0.0079357
22:28:27|0.0079357
22:28:28|0.0079357
22:28:29|0.0079357
22:28:30|0.0079349
22:28:31|0.0079349
22:28:32|0.0079341
22:28:34|0.0079325
22:28:34|0.0079325
22:28:35|0.0079325
22:28:37|0.0079325
22:28:37|0.0079325
22:28:38|0.0079325
22:28:39|0.0079325
22:28:40|0.0079325
22:28:41|0.0079325
22:28:42|0.0079325
22:28:44|0.0079325
22:28:44|0.0079325
22:28:45|0.0079325
22:28:46|0.0079325
22:28:47|0.0079325
22:28:48|0.0079309
22:28:49|0.0079309
22:28:50|0.0079309
22:28:51|0.0079309
22:28:53|0.0079309
22:28:55|0.0079302
22:28:56|0.0079302
22:28:57|0.0079302
22:28:58|0.0079315
22:28:59|0.0079315
22:28:59|0.0079315
22:29:00|0.0079309
22:29:01|0.0079301
22:29:02|0.00793
22:29:03|0.00793
22:29:04|0.00793
22:29:06|0.00793
22:29:06|0.00793
22:29:07|0.00793
22:29:08|0.00793
22:29:10|0.00793
22:29:10|0.00793
22:29:12|0.00793
22:29:13|0.0079315
22:29:13|0.0079315
22:29:14|0.0079315
22:29:16|0.0079315
22:29:17|0.0079315
22:29:18|0.0079315
22:29:18|0.0079315
22:29:20|0.0079315
22:29:21|0.0079315
22:29:21|0.0079315
22:29:22|0.0079315
22:29:23|0.0079315
22:29:25|0.0079315
22:29:26|0.0079315
22:29:27|0.0079315
22:29:27|0.0079315
22:29:28|0.0079315
22:29:30|0.0079315
22:29:31|0.0079315
22:29:32|0.0079315
22:29:33|0.0079315
22:29:34|0.0079315
22:29:35|0.0079315
22:29:36|0.0079315
22:29:37|0.0079315
22:29:38|0.0079315
22:29:39|0.0079315
22:29:40|0.0079315
22:29:41|0.0079315
22:29:42|0.0079315
22:29:43|0.0079315
22:29:44|0.0079315
22:29:45|0.0079315
22:29:46|0.0079315
22:29:47|0.0079315
22:29:48|0.0079315
22:29:49|0.0079315
22:29:50|0.0079315
22:29:51|0.0079315
22:29:52|0.0079315
22:29:53|0.0079315
22:29:55|0.0079315
22:29:56|0.0079315
22:29:57|0.0079315
22:29:58|0.0079315
22:29:59|0.0079315
22:30:00|0.0079315
22:30:01|0.0079315
22:30:02|0.00793
22:30:03|0.00793
22:30:05|0.0079304
22:30:05|0.0079304
22:30:06|0.0079304
22:30:08|0.0079304
22:30:09|0.0079304
22:30:09|0.0079315
22:30:11|0.0079315
22:30:12|0.0079314
22:30:13|0.0079314
22:30:14|0.0079313
22:30:15|0.0079313
22:30:16|0.0079313
22:30:17|0.0079313
22:30:17|0.0079313
22:30:19|0.0079313
22:30:20|0.0079313
22:30:20|0.0079313
22:30:22|0.0079313
22:30:23|0.0079313
22:30:23|0.0079288
22:30:25|0.0079303
22:30:26|0.0079246
22:30:27|0.0079246
22:30:27|0.0079246
22:30:28|0.0079246
22:30:29|0.0079246
22:30:31|0.0079246
22:30:32|0.0079275
22:30:33|0.0079258
22:30:33|0.0079258
22:30:35|0.0079258
22:30:36|0.007926
22:30:37|0.007926
22:30:37|0.007926
22:30:38|0.007926
22:30:40|0.007926
22:30:41|0.0079288
22:30:42|0.0079275
22:30:43|0.0079275
22:30:44|0.0079278
22:30:45|0.0079278
22:30:46|0.0079278
22:30:47|0.0079278
22:30:48|0.0079278
22:30:49|0.0079278
22:30:50|0.0079278
22:30:51|0.0079278
22:30:52|0.0079278
22:30:53|0.0079278
22:30:55|0.0079245
22:30:56|0.0079245
22:30:57|0.0079245
22:30:57|0.0079245
22:30:59|0.0079246
22:30:59|0.0079246
22:31:01|0.0079213
22:31:02|0.0079213
22:31:02|0.0079208
22:31:04|0.0079208
22:31:05|0.0079208
22:31:06|0.0079208
22:31:07|0.0079217
22:31:08|0.0079217
22:31:09|0.0079246
22:31:10|0.0079246
22:31:11|0.0079246
22:31:12|0.0079246
22:31:13|0.0079257
22:31:14|0.0079257
22:31:15|0.0079203
22:31:16|0.0079203
22:31:17|0.0079203
22:31:18|0.0079258
22:31:19|0.0079258
22:31:20|0.0079238
22:31:21|0.0079189
22:31:22|0.0079189
22:31:24|0.0079189
22:31:24|0.0079181
22:31:25|0.0079134
22:31:26|0.0079134
22:31:27|0.0079166
22:31:28|0.0079165
22:31:30|0.0079165
22:31:30|0.0079165
22:31:31|0.0079165
22:31:32|0.0079165
22:31:33|0.0079165
22:31:34|0.0079149
22:31:35|0.0079149
22:31:36|0.0079142
22:31:37|0.0079142
22:31:38|0.0079125
22:31:40|0.0079125
22:31:41|0.0079125
22:31:42|0.0079125
22:31:42|0.0079125
22:31:43|0.0079125
22:31:44|0.0079109
22:31:45|0.0079109
22:31:46|0.0079125
22:31:47|0.0079125
22:31:48|0.0079125
22:31:49|0.0079125
22:31:50|0.0079125
22:31:51|0.0079125
22:31:52|0.0079125
22:31:53|0.0079125
22:31:55|0.0079125
22:31:56|0.0079125
22:31:57|0.0079125
22:31:59|0.0079109
22:32:00|0.0079109
22:32:00|0.0079109
22:32:02|0.0079109
22:32:02|0.0079104
22:32:03|0.0079103
22:32:04|0.0079115
22:32:05|0.0079115
22:32:06|0.0079115
22:32:07|0.0079115
22:32:08|0.0079115
22:32:10|0.0079115
22:32:10|0.0079109
22:32:11|0.0079109
22:32:13|0.0079109
22:32:13|0.0079109
22:32:15|0.0079109
22:32:15|0.0079109
22:32:16|0.0079109
22:32:17|0.0079109
22:32:19|0.0079109
22:32:20|0.0079109
22:32:21|0.0079101
22:32:22|0.0079101
22:32:23|0.0079101
22:32:24|0.0079101
22:32:25|0.0079101
22:32:26|0.0079128
22:32:27|0.0079128
22:32:27|0.0079128
22:32:29|0.0079128
22:32:30|0.0079128
22:32:31|0.0079136
22:32:32|0.0079136
22:32:33|0.0079144
22:32:34|0.0079151
22:32:35|0.0079151
22:32:36|0.007911
22:32:37|0.007911
22:32:38|0.0079128
22:32:39|0.0079128
22:32:40|0.0079128
22:32:41|0.0079128
22:32:42|0.0079128
22:32:43|0.0079149
22:32:44|0.0079149
22:32:45|0.0079149
22:32:46|0.007911
22:32:47|0.007911
22:32:48|0.00791
22:32:49|0.00791
22:32:50|0.00791
22:32:51|0.00791
22:32:52|0.00791
22:32:53|0.00791
22:32:54|0.00791
22:32:56|0.00791
22:32:57|0.0079096
22:32:58|0.0079096
22:32:59|0.0079043
22:33:00|0.0079043
22:33:01|0.0079043
22:33:02|0.0079043
22:33:03|0.0079043
22:33:04|0.007902
22:33:05|0.007902
22:33:06|0.007902
22:33:07|0.007902
22:33:08|0.0079
22:33:09|0.0078925
22:33:10|0.0078925
22:33:12|0.0078925
22:33:12|0.0078938
22:33:13|0.0078967
22:33:14|0.0078967
22:33:16|0.0078967
22:33:16|0.0078976
22:33:17|0.0078979
22:33:18|0.0078979
22:33:19|0.0078962
22:33:20|0.0078959
22:33:21|0.0078968
22:33:22|0.0078968
22:33:24|0.0078968
22:33:24|0.0078976
22:33:25|0.0078976
22:33:26|0.0078976
22:33:27|0.007893
22:33:28|0.0078976
22:33:29|0.0078946
22:33:30|0.0078946
22:33:31|0.0078946
22:33:32|0.0078946
22:33:33|0.0078938
22:33:34|0.0078938
22:33:35|0.0078925
22:33:36|0.0078925
22:33:38|0.0078925
22:33:39|0.0078925
22:33:39|0.0078938
22:33:41|0.007893
22:33:42|0.007893
22:33:42|0.007893
22:33:43|0.007893
22:33:44|0.0078906
22:33:45|0.0078906
22:33:46|0.0078906
22:33:47|0.0078906
22:33:49|0.0078906
22:33:49|0.0078906
22:33:50|0.0078906
22:33:51|0.0078906
22:33:52|0.0078906
22:33:53|0.0078906
22:33:54|0.0078906
22:33:55|0.0078923
22:33:57|0.0078907
22:33:58|0.0078907
22:34:00|0.0078907
22:34:01|0.0078907
22:34:02|0.0078907
22:34:03|0.0078907
22:34:04|0.0078914
22:34:05|0.0078914
22:34:06|0.0078914
22:34:07|0.0078914
22:34:08|0.0078948
22:34:09|0.0078948
22:34:10|0.0078951
22:34:11|0.0078954
22:34:12|0.0078954
22:34:13|0.0078954
22:34:14|0.0078954
22:34:15|0.0078954
22:34:16|0.0078954
22:34:17|0.0078954
22:34:18|0.0078914
22:34:19|0.0078914
22:34:20|0.0078914
22:34:22|0.0078914
22:34:22|0.0078914
22:34:23|0.0078914
22:34:24|0.0078914
22:34:25|0.0078952
22:34:26|0.0078954
22:34:27|0.0078954
22:34:29|0.0078954
22:34:30|0.0078954
22:34:30|0.0078954
22:34:31|0.0078955
22:34:32|0.0078971
22:34:33|0.0078971
22:34:34|0.0078971
22:34:35|0.0078961
22:34:37|0.0078961
22:34:37|0.0078972
22:34:38|0.0078972
22:34:40|0.0078972
22:34:40|0.0078972
22:34:41|0.0078972
22:34:42|0.0079
22:34:44|0.0079008
22:34:45|0.0079015
22:34:45|0.0079015
22:34:46|0.0079015
22:34:47|0.0079015
22:34:49|0.0079015
22:34:49|0.0079015
22:34:51|0.0079015
22:34:52|0.0079015
22:34:52|0.0079015
22:34:53|0.0079015
22:34:54|0.0079007
22:34:55|0.0079007
22:34:56|0.0079007
22:34:58|0.0079015
22:35:00|0.0079015
22:35:01|0.0079015
22:35:02|0.0079015
22:35:02|0.0079016
22:35:03|0.0079016
22:35:05|0.0079016
22:35:05|0.0079016
22:35:06|0.0079023
22:35:07|0.0079023
22:35:08|0.0079023
22:35:09|0.0079023
22:35:11|0.0078979
22:35:11|0.0078979
22:35:12|0.0078995
22:35:13|0.0078995
22:35:14|0.0078995
22:35:15|0.0078999
22:35:16|0.0078978
22:35:17|0.0078948
22:35:19|0.0078906
22:35:19|0.00789
22:35:21|0.0078886
22:35:21|0.0078903
22:35:22|0.0078903
22:35:23|0.0078903
22:35:25|0.0078897
22:35:25|0.0078897
22:35:26|0.0078897
22:35:27|0.0078897
22:35:28|0.0078897
22:35:29|0.0078897
22:35:30|0.0078897
22:35:31|0.0078916
22:35:32|0.007893
22:35:33|0.007893
22:35:34|0.007893
22:35:35|0.007896
22:35:36|0.0078966
22:35:37|0.0078966
22:35:38|0.0078966
22:35:40|0.0078966
22:35:40|0.0078966
22:35:41|0.0078966
22:35:42|0.0078955
22:35:43|0.0078955
22:35:44|0.0078955
22:35:45|0.0078955
22:35:46|0.0078955
22:35:47|0.0078955
22:35:48|0.0078955
22:35:49|0.0078944
22:35:51|0.0078944
22:35:51|0.0078944
22:35:52|0.0078944
22:35:53|0.0078944
22:35:54|0.0078976
22:35:56|0.0078976
22:35:57|0.0078976
22:35:57|0.0078963
22:35:58|0.007893
22:36:00|0.0078968
22:36:01|0.0078968
22:36:02|0.0078949
22:36:03|0.0078949
22:36:05|0.0078959
22:36:06|0.0078959
22:36:06|0.0078959
22:36:07|0.0078959
22:36:08|0.0078992
22:36:10|0.0078992
22:36:11|0.0078992
22:36:11|0.0078992
22:36:13|0.0078999
22:36:14|0.0078999
22:36:15|0.0078999
22:36:16|0.0079034
22:36:17|0.0079056
22:36:18|0.0079056
22:36:19|0.007908
22:36:20|0.007908
22:36:21|0.0079011
22:36:22|0.0079011
22:36:23|0.0079004
22:36:24|0.0079004
22:36:25|0.0079004
22:36:26|0.0078995
22:36:27|0.0078995
22:36:28|0.0078995
22:36:29|0.0078995
22:36:30|0.0078995
22:36:31|0.0079008
22:36:32|0.0079008
22:36:33|0.0079016
22:36:34|0.007904
22:36:35|0.007904
22:36:36|0.007904
22:36:37|0.007904
22:36:38|0.007904
22:36:39|0.007904
22:36:40|0.007904
22:36:41|0.007904
22:36:42|0.007904
22:36:43|0.007904
22:36:44|0.0079046
22:36:45|0.0079039
22:36:46|0.0079048
22:36:47|0.0079
22:36:48|0.0079
22:36:49|0.0079
22:36:50|0.0079
22:36:51|0.0079
22:36:53|0.0079
22:36:53|0.0079
22:36:54|0.0079
22:36:55|0.0078994
22:36:56|0.0078994
22:36:57|0.0078994
22:36:58|0.0078994
22:36:59|0.007897
22:37:00|0.007897
22:37:02|0.0078963
22:37:02|0.0078973
22:37:04|0.0078973
22:37:05|0.0078973
22:37:06|0.0078969
22:37:06|0.0078969
22:37:08|0.0078969
22:37:09|0.0078969
22:37:10|0.0078969
22:37:11|0.0078969
22:37:12|0.0078969
22:37:13|0.0078969
22:37:14|0.0078969
22:37:15|0.0078969
22:37:15|0.0078954
22:37:17|0.0078954
22:37:18|0.0078973
22:37:19|0.0078973
22:37:20|0.0078973
22:37:21|0.0078973
22:37:22|0.0078973
22:37:23|0.0078973
22:37:24|0.0078973
22:37:25|0.0078973
22:37:26|0.0078973
22:37:27|0.0078973
22:37:28|0.0078969
22:37:29|0.0078999
22:37:30|0.0078999
22:37:31|0.0078999
22:37:32|0.0078999
22:37:33|0.0079002
22:37:34|0.0079002
22:37:35|0.0079002
22:37:36|0.0079002
22:37:37|0.0079002
22:37:38|0.0079002
22:37:39|0.0079002
22:37:40|0.0079002
22:37:41|0.0079012
22:37:42|0.0079012
22:37:43|0.0079002
22:37:44|0.0079002
22:37:45|0.0079002
22:37:46|0.0079001
22:37:47|0.0079002
22:37:48|0.0079002
22:37:49|0.0079002
22:37:50|0.0079002
22:37:51|0.0079002
22:37:52|0.0079002
22:37:53|0.0079002
22:37:54|0.0079002
22:37:55|0.0079012
22:37:56|0.0079012
22:37:57|0.0079012
22:37:58|0.0079012
22:37:59|0.0079012
22:38:00|0.0079012
22:38:01|0.0079012
22:38:03|0.0079012
22:38:03|0.0079012
22:38:05|0.0079015
22:38:06|0.0079015
22:38:07|0.0079015
22:38:08|0.0079015
22:38:09|0.0079015
22:38:10|0.0079015
22:38:12|0.0079015
22:38:12|0.0079015
22:38:13|0.0079015
22:38:14|0.0079015
22:38:16|0.0079015
22:38:17|0.0079015
22:38:18|0.0079015
22:38:19|0.0079015
22:38:20|0.0079015
22:38:20|0.0079015
22:38:22|0.0079015
22:38:23|0.0079022
22:38:24|0.0079023
22:38:25|0.007904
22:38:26|0.007905
22:38:27|0.007905
22:38:28|0.007905
22:38:29|0.0079062
22:38:30|0.0079062
22:38:31|0.0079062
22:38:32|0.0079062
22:38:33|0.0079062
22:38:34|0.0079062
22:38:35|0.0079062
22:38:36|0.0079062
22:38:37|0.0079062
22:38:38|0.0079062
22:38:39|0.0079062
22:38:40|0.0079062
22:38:41|0.0079062
22:38:42|0.0079062
22:38:43|0.0079064
22:38:44|0.0079064
22:38:45|0.0079064
22:38:46|0.0079064
22:38:47|0.0079064
22:38:48|0.0079064
22:38:49|0.0079064
22:38:50|0.0079077
22:38:51|0.0079077
22:38:52|0.0079077
22:38:53|0.0079077
22:38:54|0.0079077
22:38:55|0.0079077
22:38:56|0.0079077
22:38:57|0.0079077
22:38:58|0.0079112
22:38:59|0.0079112
22:39:00|0.0079112
22:39:01|0.0079113
22:39:02|0.0079113
22:39:04|0.0079113
22:39:05|0.0079113
22:39:06|0.0079113
22:39:07|0.0079119
22:39:08|0.0079116
22:39:10|0.007916
22:39:11|0.007916
22:39:12|0.007916
22:39:13|0.007916
22:39:13|0.007916
22:39:15|0.007916
22:39:16|0.007915
22:39:17|0.0079168
22:39:18|0.0079163
22:39:19|0.0079163
22:39:20|0.0079163
22:39:21|0.0079163
22:39:22|0.0079154
22:39:23|0.0079154
22:39:24|0.0079123
22:39:25|0.0079123
22:39:26|0.0079083
22:39:27|0.0079083
22:39:28|0.0079083
22:39:29|0.0079066
22:39:30|0.0079066
22:39:31|0.0079066
22:39:32|0.0079066
22:39:33|0.0079066
22:39:34|0.0079066
22:39:35|0.0079065
22:39:36|0.0079065
22:39:37|0.0079065
22:39:38|0.007908
22:39:39|0.007908
22:39:40|0.007908
22:39:41|0.0079082
22:39:42|0.0079082
22:39:43|0.007905
22:39:44|0.007905
22:39:45|0.007905
22:39:46|0.007905
22:39:47|0.007905
22:39:48|0.0079026
22:39:49|0.0079026
22:39:50|0.0079026
22:39:51|0.0079026
22:39:52|0.0079026
22:39:53|0.0079026
22:39:54|0.0079026
22:39:55|0.0079026
22:39:56|0.0079026
22:39:57|0.007908
22:39:58|0.007908
22:39:59|0.007908
22:40:00|0.007908
22:40:01|0.007911
22:40:02|0.007911
22:40:04|0.007911
22:40:04|0.007911
22:40:06|0.0079103
22:40:06|0.0079103
22:40:08|0.0079103
22:40:08|0.0079103
22:40:10|0.0079103
22:40:11|0.0079098
22:40:12|0.0079072
22:40:13|0.0079072
22:40:14|0.0079072
22:40:15|0.0079072
22:40:16|0.0079096
22:40:17|0.0079096
22:40:18|0.0079102
22:40:19|0.0079102
22:40:20|0.0079102
22:40:21|0.0079128
22:40:22|0.0079128
22:40:23|0.0079128
22:40:24|0.0079128
22:40:25|0.0079128
22:40:26|0.0079128
22:40:27|0.0079128
22:40:28|0.0079127
22:40:29|0.0079127
22:40:30|0.0079127
22:40:31|0.0079127
22:40:32|0.007913
22:40:33|0.007913
22:40:34|0.007913
22:40:35|0.007913
22:40:36|0.0079126
22:40:37|0.0079108
22:40:38|0.0079102
22:40:39|0.0079084
22:40:40|0.0079084
22:40:41|0.0079084
22:40:42|0.0079086
22:40:43|0.0079086
22:40:44|0.0079119
22:40:45|0.0079119
22:40:46|0.0079128
22:40:47|0.0079128
22:40:48|0.0079128
22:40:49|0.0079128
22:40:50|0.0079128
22:40:51|0.0079128
22:40:52|0.007913
22:40:53|0.007913
22:40:54|0.007913
22:40:55|0.007913
22:40:56|0.0079088
22:40:58|0.0079088
22:40:58|0.0079084
22:40:59|0.0079084
22:41:00|0.0079084
22:41:01|0.0079084
22:41:02|0.0079084
22:41:04|0.0079084
22:41:04|0.0079084
22:41:06|0.0079084
22:41:07|0.0079084
22:41:08|0.0079084
22:41:09|0.0079084
22:41:11|0.0079084
22:41:12|0.0079084
22:41:13|0.0079084
22:41:14|0.0079084
22:41:15|0.0079128
22:41:16|0.0079107
22:41:16|0.0079107
22:41:17|0.0079107
22:41:18|0.0079107
22:41:19|0.0079107
22:41:20|0.0079107
22:41:21|0.0079107
22:41:22|0.0079107
22:41:23|0.0079107
22:41:24|0.0079107
22:41:25|0.007913
22:41:27|0.007913
22:41:27|0.007913
22:41:28|0.007913
22:41:29|0.007913
22:41:31|0.007913
22:41:31|0.0079137
22:41:32|0.0079137
22:41:34|0.0079137
22:41:34|0.0079138
22:41:35|0.0079085
22:41:36|0.0079084
22:41:38|0.0079051
22:41:38|0.0079051
22:41:39|0.0079051
22:41:40|0.0079051
22:41:42|0.0079064
22:41:43|0.0079064
22:41:44|0.0079077
22:41:45|0.0079077
22:41:46|0.0079077
22:41:47|0.0079077
22:41:48|0.0079077
22:41:49|0.0079077
22:41:50|0.0079077
22:41:50|0.0079077
22:41:52|0.0079077
22:41:53|0.0079077
22:41:53|0.0079077
22:41:55|0.0079077
22:41:55|0.0079077
22:41:56|0.0079077
22:41:58|0.0079072
22:41:58|0.0079072
22:42:00|0.0079072
22:42:00|0.007908
22:42:02|0.007906
22:42:02|0.007905
22:42:04|0.0079032
22:42:05|0.0079032
22:42:06|0.0079032
22:42:07|0.0079032
22:42:09|0.0079018
22:42:09|0.0079018
22:42:10|0.0079018
22:42:11|0.0079018
22:42:12|0.0079018
22:42:13|0.0079041
22:42:14|0.0079041
22:42:16|0.0079041
22:42:17|0.0079037
22:42:17|0.0079037
22:42:18|0.0079037
22:42:20|0.007902
22:42:21|0.007902
22:42:21|0.007902
22:42:23|0.007902
22:42:23|0.007902
22:42:24|0.007902
22:42:25|0.007902
22:42:26|0.007902
22:42:27|0.007902
22:42:29|0.007902
22:42:29|0.007902
22:42:31|0.007902
22:42:31|0.007902
22:42:33|0.007902
22:42:33|0.007902
22:42:34|0.007902
22:42:36|0.0079001
22:42:36|0.0079001
22:42:37|0.0079001
22:42:38|0.0079001
22:42:39|0.0079001
22:42:40|0.0079001
22:42:41|0.0079001
22:42:42|0.0079001
22:42:43|0.0079001
22:42:44|0.0079001
22:42:45|0.0079001
22:42:47|0.0079001
22:42:48|0.007902
22:42:48|0.007902
22:42:50|0.007902
22:42:50|0.007902
22:42:51|0.007902
22:42:52|0.007902
22:42:54|0.007902
22:42:54|0.007902
22:42:56|0.007902
22:42:56|0.007902
22:42:57|0.007902
22:42:59|0.0079041
22:42:59|0.0079041
22:43:00|0.0079041
22:43:01|0.0079041
22:43:03|0.0079041
22:43:03|0.007907
22:43:05|0.007907
22:43:06|0.007907
22:43:07|0.007907
22:43:08|0.007907
22:43:09|0.0079069
22:43:10|0.0079069
22:43:11|0.0079067
22:43:12|0.0079067
22:43:13|0.0079067
22:43:15|0.0079067
22:43:16|0.0079058
22:43:17|0.0079058
22:43:18|0.0079058
22:43:19|0.0079058
22:43:20|0.0079026
22:43:21|0.0079025
22:43:23|0.0079025
22:43:23|0.0079025
22:43:24|0.0079025
22:43:25|0.0079025
22:43:26|0.0079003
22:43:27|0.0079003
22:43:28|0.0079003
22:43:29|0.0079003
22:43:30|0.0079001
22:43:32|0.0079001
22:43:32|0.0079001
22:43:33|0.0079001
22:43:34|0.007897
22:43:35|0.007897
22:43:36|0.007897
22:43:38|0.007897
22:43:38|0.007897
22:43:40|0.007897
22:43:40|0.007897
22:43:41|0.007897
22:43:43|0.0079014
22:43:43|0.0079014
22:43:45|0.0079018
22:43:45|0.0079018
22:43:46|0.0079018
22:43:48|0.0079018
22:43:49|0.0079018
22:43:49|0.0079018
22:43:50|0.0079018
22:43:52|0.0079018
22:43:52|0.0078978
22:43:53|0.0078978
22:43:54|0.0078978
22:43:55|0.0078978
22:43:57|0.0078978
22:43:57|0.0078978
22:43:58|0.0078978
22:44:00|0.0078978
22:44:01|0.0078978
22:44:02|0.0079001
22:44:02|0.0079001
22:44:04|0.0079001
22:44:04|0.0079001
22:44:05|0.0079001
22:44:06|0.0079001
22:44:08|0.0078983
22:44:10|0.0078983
22:44:10|0.0078983
22:44:11|0.007899
22:44:12|0.007899
22:44:14|0.007899
22:44:14|0.007899
22:44:15|0.007899
22:44:16|0.007899
22:44:18|0.007899
22:44:19|0.0078962
22:44:19|0.0078965
22:44:20|0.0078965
22:44:22|0.0078965
22:44:23|0.0078965
22:44:24|0.0078965
22:44:24|0.0078984
22:44:25|0.0078984
22:44:27|0.0078984
22:44:28|0.0078984
22:44:29|0.0078984
22:44:30|0.0078984
22:44:31|0.0078984
22:44:32|0.0078984
22:44:33|0.0078984
22:44:34|0.0078984
22:44:35|0.0078984
22:44:36|0.0078981
22:44:37|0.0078965
22:44:38|0.0078965
22:44:39|0.0078965
22:44:40|0.0078965
22:44:41|0.0078965
22:44:42|0.0078965
22:44:43|0.0078965
22:44:44|0.0078965
22:44:45|0.0078965
22:44:46|0.0078965
22:44:47|0.0078965
22:44:48|0.0078965
22:44:49|0.0078965
22:44:50|0.0078962
22:44:51|0.0078962
22:44:52|0.0078954
22:44:53|0.0078954
22:44:54|0.0078954
22:44:55|0.0078954
22:44:56|0.0078957
22:44:57|0.0078957
22:44:58|0.0078957
22:45:00|0.0078957
22:45:00|0.0078957
22:45:01|0.0078957
22:45:02|0.0078979
22:45:04|0.0078977
22:45:04|0.0078977
22:45:06|0.0078977
22:45:06|0.0078957
22:45:08|0.0078957
22:45:10|0.0078957
22:45:11|0.0078957
22:45:12|0.0078957
22:45:13|0.0078957
22:45:14|0.0078957
22:45:15|0.0078957
22:45:16|0.0078957
22:45:17|0.0078957
22:45:18|0.0078957
22:45:19|0.0078957
22:45:20|0.0078957
22:45:21|0.0078957
22:45:22|0.0078957
22:45:23|0.0078968
22:45:24|0.0078984
22:45:25|0.007899
22:45:26|0.0079019
22:45:27|0.0079019
22:45:28|0.0079019
22:45:29|0.0079019
22:45:30|0.0079037
22:45:31|0.0079037
22:45:32|0.0079037
22:45:33|0.0079037
22:45:34|0.0079037
22:45:35|0.0079037
22:45:36|0.0079037
22:45:37|0.0079037
22:45:38|0.0079055
22:45:39|0.0079055
22:45:40|0.0079055
22:45:41|0.0079055
22:45:42|0.0079049
22:45:43|0.0079049
22:45:44|0.0079049
22:45:45|0.0079069
22:45:46|0.0079069
22:45:47|0.0079069
22:45:48|0.0079069
22:45:49|0.007906
22:45:50|0.0079034
22:45:52|0.0079034
22:45:52|0.0079034
22:45:53|0.0079034
22:45:54|0.0079032
22:45:55|0.0079032
22:45:56|0.0079032
22:45:57|0.0079032
22:45:58|0.0079032
22:45:59|0.0079032
22:46:00|0.0079032
22:46:01|0.0079032
22:46:03|0.0079032
22:46:03|0.0079056
22:46:04|0.0079088
22:46:05|0.0079088
22:46:06|0.0079088
22:46:07|0.0079088
22:46:09|0.0079114
22:46:11|0.0079114
22:46:12|0.0079114
22:46:13|0.0079114
22:46:14|0.0079114
22:46:14|0.007912
22:46:16|0.007912
22:46:17|0.007912
22:46:18|0.007912
22:46:18|0.007912
22:46:20|0.007912
22:46:20|0.007912
22:46:21|0.007912
22:46:22|0.007912
22:46:23|0.007909
22:46:24|0.007909
22:46:25|0.007909
22:46:27|0.007909
22:46:27|0.007909
22:46:29|0.007909
22:46:29|0.007909
22:46:30|0.007909
22:46:32|0.007909
22:46:32|0.007909
22:46:33|0.007909
22:46:35|0.007909
22:46:35|0.007909
22:46:36|0.0079089
22:46:38|0.0079089
22:46:39|0.0079136
22:46:39|0.00791
22:46:40|0.00791
22:46:41|0.00791
22:46:43|0.0079107
22:46:44|0.0079107
22:46:45|0.0079091
22:46:46|0.0079091
22:46:47|0.0079091
22:46:48|0.0079091
22:46:49|0.0079091
22:46:50|0.0079091
22:46:51|0.0079091
22:46:52|0.0079091
22:46:53|0.0079091
22:46:54|0.0079091
22:46:55|0.0079091
22:46:56|0.0079128
22:46:57|0.0079128
22:46:58|0.0079128
22:46:59|0.0079128
22:47:00|0.0079128
22:47:01|0.0079128
22:47:02|0.0079128
22:47:03|0.0079128
22:47:04|0.0079116
22:47:06|0.0079116
22:47:06|0.0079116
22:47:07|0.0079116
22:47:08|0.0079116
22:47:10|0.0079116
22:47:12|0.0079116
22:47:13|0.0079128
22:47:13|0.0079142
22:47:15|0.0079142
22:47:15|0.0079142
22:47:17|0.0079124
22:47:18|0.0079124
22:47:18|0.0079124
22:47:19|0.0079124
22:47:20|0.0079124
22:47:21|0.0079124
22:47:22|0.0079124
22:47:24|0.0079124
22:47:24|0.0079124
22:47:25|0.0079092
22:47:27|0.0079092
22:47:27|0.0079092
22:47:28|0.007912
22:47:29|0.007912
22:47:30|0.0079124
22:47:31|0.0079124
22:47:32|0.0079124
22:47:34|0.0079124
22:47:35|0.0079124
22:47:36|0.0079124
22:47:37|0.0079113
22:47:37|0.0079117
22:47:38|0.0079117
22:47:39|0.0079117
22:47:40|0.0079117
22:47:41|0.0079117
22:47:42|0.0079128
22:47:44|0.0079128
22:47:45|0.0079128
22:47:46|0.0079141
22:47:47|0.0079141
22:47:48|0.0079141
22:47:48|0.0079141
22:47:50|0.0079141
22:47:50|0.0079141
22:47:52|0.0079141
22:47:53|0.0079141
22:47:54|0.0079141
22:47:54|0.0079141
22:47:56|0.0079141
22:47:56|0.0079141
22:47:57|0.0079141
22:47:58|0.0079141
22:47:59|0.0079141
22:48:00|0.0079141
22:48:02|0.0079141
22:48:02|0.0079134
22:48:03|0.0079134
22:48:05|0.0079133
22:48:05|0.0079128
22:48:07|0.0079128
22:48:08|0.0079106
22:48:08|0.0079106
22:48:10|0.0079106
22:48:11|0.0079106
22:48:12|0.0079106
22:48:12|0.0079106
22:48:15|0.0079106
22:48:16|0.0079088
22:48:17|0.0079088
22:48:17|0.0079088
22:48:19|0.0079088
22:48:20|0.0079088
22:48:21|0.0079088
22:48:22|0.0079088
22:48:23|0.0079128
22:48:24|0.0079128
22:48:25|0.0079128
22:48:26|0.0079128
22:48:27|0.0079128
22:48:28|0.0079128
22:48:29|0.0079098
22:48:30|0.0079098
22:48:31|0.0079098
22:48:32|0.0079098
22:48:33|0.0079098
22:48:35|0.0079098
22:48:35|0.0079114
22:48:37|0.0079114
22:48:37|0.0079114
22:48:38|0.0079114
22:48:40|0.0079114
22:48:40|0.0079114
22:48:42|0.0079114
22:48:43|0.0079125
22:48:44|0.0079125
22:48:45|0.0079125
22:48:46|0.0079125
22:48:47|0.0079125
22:48:48|0.0079142
22:48:49|0.0079142
22:48:49|0.0079142
22:48:51|0.0079142
22:48:52|0.0079142
22:48:52|0.0079142
22:48:53|0.0079142
22:48:54|0.0079142
22:48:56|0.0079142
22:48:56|0.0079142
22:48:57|0.0079142
22:48:58|0.0079142
22:49:00|0.0079142
22:49:00|0.0079158
22:49:01|0.0079146
22:49:03|0.0079146
22:49:04|0.0079146
22:49:04|0.0079146
22:49:05|0.0079142
22:49:07|0.0079066
22:49:07|0.0079066
22:49:08|0.0079066
22:49:09|0.0079066
22:49:10|0.0079058
22:49:13|0.0079058
22:49:14|0.0079058
22:49:15|0.0079058
22:49:17|0.0079058
22:49:17|0.0079058
22:49:18|0.0079058
22:49:19|0.0079058
22:49:20|0.0079058
22:49:22|0.0079066
22:49:22|0.0079058
22:49:23|0.0079058
22:49:25|0.0079055
22:49:26|0.0079055
22:49:26|0.0079055
22:49:28|0.0079055
22:49:28|0.0079055
22:49:29|0.0079019
22:49:30|0.0079019
22:49:31|0.0079005
22:49:32|0.0079016
22:49:33|0.0079016
22:49:34|0.0079016
22:49:35|0.0079016
22:49:37|0.0078987
22:49:37|0.0079016
22:49:39|0.0079002
22:49:40|0.0078996
22:49:40|0.0078996
22:49:41|0.0078996
22:49:42|0.0078996
22:49:44|0.0078996
22:49:44|0.0078996
22:49:45|0.0078996
22:49:47|0.0079008
22:49:47|0.0079008
22:49:49|0.0079008
22:49:49|0.0079008
22:49:50|0.0079016
22:49:51|0.0079034
22:49:52|0.0079034
22:49:53|0.0079034
22:49:54|0.0079034
22:49:55|0.0079018
22:49:57|0.0079038
22:49:57|0.0079038
22:49:58|0.0079038
22:49:59|0.0079038
22:50:00|0.0079046
22:50:01|0.0079046
22:50:02|0.0079018
22:50:03|0.0079063
22:50:04|0.0079063
22:50:05|0.0079063
22:50:06|0.0079063
22:50:08|0.0079063
22:50:08|0.0079063
22:50:09|0.0079063
22:50:10|0.0079061
22:50:11|0.0079061
22:50:13|0.0079061
22:50:14|0.0079112
22:50:15|0.0079112
22:50:16|0.0079112
22:50:17|0.0079165
22:50:19|0.0079165
22:50:20|0.0079165
22:50:20|0.0079174
22:50:22|0.0079167
22:50:22|0.0079167
22:50:24|0.0079174
22:50:24|0.0079174
22:50:25|0.0079174
22:50:27|0.0079177
22:50:28|0.0079177
22:50:28|0.0079177
22:50:29|0.0079177
22:50:30|0.0079177
22:50:31|0.00792
22:50:32|0.00792
22:50:33|0.00792
22:50:34|0.00792
22:50:35|0.00792
22:50:37|0.0079176
22:50:38|0.0079178
22:50:38|0.0079162
22:50:40|0.0079113
22:50:40|0.0079146
22:50:41|0.0079146
22:50:42|0.0079146
22:50:43|0.0079146
22:50:44|0.0079146
22:50:45|0.0079154
22:50:46|0.0079154
22:50:47|0.0079154
22:50:48|0.0079154
22:50:50|0.0079154
22:50:50|0.0079154
22:50:51|0.0079154
22:50:52|0.0079154
22:50:53|0.0079154
22:50:54|0.0079154
22:50:55|0.0079154
22:50:57|0.0079154
22:50:57|0.0079154
22:50:58|0.0079154
22:50:59|0.0079184
22:51:00|0.0079184
22:51:01|0.0079184
22:51:02|0.0079184
22:51:03|0.0079222
22:51:04|0.0079222
22:51:05|0.0079222
22:51:06|0.0079222
22:51:07|0.0079222
22:51:08|0.0079222
22:51:09|0.0079222
22:51:11|0.0079222
22:51:11|0.0079222
22:51:12|0.0079222
22:51:13|0.0079222
22:51:14|0.0079222
22:51:16|0.0079222
22:51:16|0.0079222
22:51:18|0.0079219
22:51:19|0.0079219
22:51:20|0.0079219
22:51:21|0.0079219
22:51:22|0.0079219
22:51:24|0.0079205
22:51:24|0.0079205
22:51:26|0.0079205
22:51:27|0.0079205
22:51:28|0.0079205
22:51:29|0.0079205
22:51:30|0.0079205
22:51:30|0.0079205
22:51:31|0.0079205
22:51:33|0.0079205
22:51:33|0.0079205
22:51:35|0.0079205
22:51:35|0.0079205
22:51:36|0.0079205
22:51:38|0.0079205
22:51:38|0.0079205
22:51:39|0.0079205
22:51:41|0.0079205
22:51:41|0.0079205
22:51:42|0.0079205
22:51:44|0.0079205
22:51:45|0.0079205
22:51:46|0.0079245
22:51:47|0.0079245
22:51:47|0.007925
22:51:48|0.007925
22:51:50|0.007925
22:51:50|0.007925
22:51:52|0.007925
22:51:52|0.007925
22:51:54|0.007925
22:51:54|0.0079272
22:51:56|0.0079272
22:51:57|0.0079272
22:51:57|0.0079272
22:51:59|0.0079277
22:52:00|0.0079277
22:52:01|0.0079267
22:52:02|0.0079267
22:52:03|0.0079267
22:52:04|0.0079267
22:52:05|0.0079256
22:52:06|0.0079256
22:52:07|0.0079256
22:52:08|0.0079256
22:52:09|0.0079248
22:52:10|0.0079248
22:52:11|0.0079248
22:52:12|0.0079288
22:52:13|0.0079288
22:52:14|0.0079259
22:52:15|0.0079303
22:52:16|0.0079303
22:52:18|0.0079303
22:52:18|0.0079303
22:52:20|0.0079303
22:52:21|0.0079258
22:52:22|0.0079296
22:52:23|0.0079296
22:52:24|0.0079296
22:52:24|0.0079296
22:52:25|0.0079302
22:52:27|0.0079302
22:52:28|0.0079302
22:52:29|0.0079302
22:52:30|0.0079302
22:52:31|0.0079302
22:52:32|0.0079302
22:52:33|0.0079302
22:52:34|0.0079302
22:52:35|0.0079302
22:52:36|0.0079302
22:52:37|0.0079302
22:52:38|0.0079298
22:52:39|0.0079298
22:52:40|0.0079298
22:52:41|0.0079298
22:52:43|0.0079298
22:52:43|0.0079302
22:52:44|0.0079302
22:52:45|0.0079302
22:52:47|0.0079302
22:52:48|0.0079302
22:52:48|0.0079302
22:52:49|0.0079302
22:52:50|0.0079254
22:52:51|0.0079254
22:52:53|0.0079254
22:52:54|0.00793
22:52:54|0.00793
22:52:55|0.00793
22:52:56|0.007929
22:52:57|0.007929
22:52:58|0.0079283
22:53:00|0.0079283
22:53:00|0.0079294
22:53:01|0.0079294
22:53:02|0.0079297
22:53:03|0.0079303
22:53:04|0.007931
22:53:05|0.0079291
22:53:07|0.007929
22:53:07|0.007929
22:53:09|0.007929
22:53:09|0.007929
22:53:10|0.007929
22:53:11|0.007929
22:53:12|0.007929
22:53:13|0.007929
22:53:14|0.007929
22:53:15|0.0079314
22:53:17|0.0079314
22:53:18|0.0079314
22:53:19|0.0079314
22:53:20|0.0079314
22:53:21|0.0079314
22:53:22|0.0079324
22:53:23|0.0079324
22:53:24|0.0079324
22:53:25|0.0079323
22:53:26|0.0079319
22:53:27|0.0079319
22:53:28|0.0079319
22:53:29|0.0079319
22:53:30|0.0079319
22:53:31|0.0079315
22:53:33|0.0079315
22:53:34|0.0079315
22:53:34|0.0079315
22:53:36|0.0079315
22:53:36|0.0079328
22:53:37|0.0079328
22:53:39|0.0079328
22:53:39|0.0079328
22:53:41|0.0079315
22:53:41|0.0079315
22:53:42|0.0079315
22:53:43|0.0079334
22:53:44|0.0079334
22:53:45|0.0079334
22:53:46|0.0079334
22:53:47|0.0079334
22:53:49|0.0079334
22:53:49|0.0079334
22:53:50|0.0079319
22:53:51|0.0079319
22:53:52|0.0079319
22:53:53|0.0079315
22:53:54|0.0079315
22:53:55|0.0079315
22:53:56|0.0079315
22:53:57|0.0079315
22:53:58|0.0079315
22:53:59|0.0079314
22:54:00|0.0079314
22:54:01|0.0079314
22:54:02|0.007929
22:54:03|0.0079251
22:54:05|0.007925
22:54:05|0.007925
22:54:06|0.007925
22:54:07|0.0079255
22:54:08|0.0079255
22:54:10|0.0079255
22:54:10|0.0079255
22:54:11|0.0079255
22:54:12|0.0079255
22:54:13|0.0079255
22:54:14|0.0079255
22:54:15|0.0079255
22:54:17|0.0079255
22:54:18|0.007929
22:54:19|0.007929
22:54:20|0.007929
22:54:21|0.007929
22:54:23|0.007929
22:54:23|0.0079314
22:54:24|0.0079314
22:54:26|0.0079314
22:54:27|0.0079339
22:54:28|0.0079358
22:54:29|0.0079392
22:54:30|0.0079363
22:54:30|0.00794
22:54:32|0.00794
22:54:33|0.0079368
22:54:34|0.0079404
22:54:35|0.0079404
22:54:36|0.0079404
22:54:37|0.0079404
22:54:38|0.0079404
22:54:39|0.0079404
22:54:40|0.0079404
22:54:40|0.0079404
22:54:42|0.0079404
22:54:43|0.0079404
22:54:43|0.0079404
22:54:44|0.0079404
22:54:45|0.0079404
22:54:46|0.0079423
22:54:48|0.0079423
22:54:48|0.0079423
22:54:50|0.0079423
22:54:51|0.0079423
22:54:52|0.0079423
22:54:53|0.0079423
22:54:54|0.0079423
22:54:55|0.0079423
22:54:56|0.00794
22:54:58|0.00794
22:54:58|0.0079408
22:55:00|0.0079408
22:55:00|0.0079408
22:55:01|0.0079404
22:55:02|0.00794
22:55:03|0.00794
22:55:04|0.00794
22:55:05|0.0079408
22:55:06|0.0079408
22:55:08|0.0079402
22:55:08|0.0079402
22:55:09|0.0079402
22:55:10|0.0079402
22:55:11|0.0079402
22:55:12|0.0079401
22:55:13|0.0079432
22:55:14|0.0079432
22:55:15|0.0079432
22:55:16|0.0079432
22:55:18|0.007942
22:55:20|0.007942
22:55:21|0.007942
22:55:21|0.0079432
22:55:23|0.00794
22:55:23|0.0079408
22:55:25|0.0079408
22:55:25|0.0079408
22:55:26|0.0079424
22:55:27|0.0079402
22:55:28|0.0079402
22:55:30|0.0079402
22:55:30|0.0079402
22:55:32|0.0079402
22:55:32|0.0079402
22:55:33|0.0079402
22:55:35|0.0079402
22:55:36|0.0079402
22:55:37|0.0079402
22:55:38|0.007941
22:55:39|0.007941
22:55:40|0.007941
22:55:41|0.007938
22:55:42|0.007938
22:55:43|0.007938
22:55:44|0.007938
22:55:45|0.0079416
22:55:46|0.0079416
22:55:48|0.0079416
22:55:48|0.0079416
22:55:50|0.0079416
22:55:50|0.0079414
22:55:51|0.0079414
22:55:52|0.0079415
22:55:53|0.0079411
22:55:54|0.0079411
22:55:56|0.0079411
22:55:57|0.0079411
22:55:58|0.0079411
22:55:59|0.0079439
22:55:59|0.007945
22:56:01|0.007945
22:56:02|0.007945
22:56:03|0.007945
22:56:03|0.007945
22:56:05|0.0079436
22:56:05|0.0079411
22:56:06|0.0079381
22:56:07|0.0079381
22:56:09|0.0079381
22:56:10|0.0079381
22:56:11|0.0079394
22:56:12|0.00794
22:56:13|0.00794
22:56:13|0.00794
22:56:15|0.00794
22:56:16|0.00794
22:56:16|0.00794
22:56:18|0.00794
22:56:20|0.00794
22:56:21|0.00794
22:56:22|0.00794
22:56:22|0.00794
22:56:24|0.00794
22:56:25|0.00794
22:56:26|0.00794
22:56:27|0.0079408
22:56:28|0.0079408
22:56:29|0.0079392
22:56:30|0.007938
22:56:31|0.007938
22:56:32|0.007938
22:56:33|0.007938
22:56:34|0.007938
22:56:35|0.0079361
22:56:36|0.0079361
22:56:37|0.0079361
22:56:38|0.0079361
22:56:39|0.0079361
22:56:40|0.0079361
22:56:41|0.0079361
22:56:42|0.0079361
22:56:44|0.0079361
22:56:44|0.0079361
22:56:45|0.0079361
22:56:47|0.0079361
22:56:47|0.0079361
22:56:49|0.0079361
22:56:49|0.0079361
22:56:50|0.0079361
22:56:51|0.0079361
22:56:52|0.0079361
22:56:53|0.0079361
22:56:55|0.0079361
22:56:55|0.0079361
22:56:56|0.0079361
22:56:58|0.0079361
22:56:58|0.0079361
22:56:59|0.0079346
22:57:01|0.0079346
22:57:02|0.0079346
22:57:02|0.0079346
22:57:03|0.0079346
22:57:04|0.0079298
22:57:06|0.0079298
22:57:07|0.0079298
22:57:07|0.0079311
22:57:08|0.0079311
22:57:10|0.0079311
22:57:11|0.0079311
22:57:11|0.0079256
22:57:13|0.0079256
22:57:13|0.0079256
22:57:15|0.0079256
22:57:16|0.007928
22:57:16|0.0079274
22:57:18|0.0079274
22:57:19|0.0079274
22:57:20|0.0079274
22:57:22|0.0079274
22:57:23|0.0079274
22:57:23|0.0079274
22:57:24|0.0079254
22:57:25|0.0079254
22:57:26|0.0079254
22:57:27|0.0079254
22:57:28|0.0079254
22:57:30|0.0079254
22:57:30|0.0079254
22:57:32|0.0079254
22:57:32|0.0079254
22:57:34|0.0079254
22:57:34|0.007928
22:57:35|0.007928
22:57:36|0.0079275
22:57:38|0.0079275
22:57:39|0.0079275
22:57:40|0.0079275
22:57:42|0.0079275
22:57:42|0.0079275
22:57:43|0.0079275
22:57:44|0.0079275
22:57:46|0.0079275
22:57:46|0.0079275
22:57:48|0.0079275
22:57:49|0.0079275
22:57:49|0.0079275
22:57:51|0.0079275
22:57:52|0.0079256
22:57:52|0.0079256
22:57:53|0.0079256
22:57:54|0.0079256
22:57:55|0.0079256
22:57:56|0.0079256
22:57:58|0.0079256
22:57:58|0.0079256
22:58:00|0.0079256
22:58:00|0.0079256
22:58:01|0.0079256
22:58:02|0.0079328
22:58:03|0.007936
22:58:05|0.007936
22:58:05|0.0079353
22:58:06|0.007933
22:58:08|0.007933
22:58:09|0.007933
22:58:09|0.0079306
22:58:11|0.0079299
22:58:12|0.0079299
22:58:12|0.0079299
22:58:13|0.0079299
22:58:15|0.0079312
22:58:16|0.0079312
22:58:17|0.0079312
22:58:17|0.0079317
22:58:19|0.0079317
22:58:19|0.0079354
22:58:21|0.007935
22:58:22|0.007935
22:58:23|0.007935
22:58:24|0.007935
22:58:25|0.007935
22:58:26|0.0079311
22:58:27|0.0079311
22:58:28|0.0079311
22:58:29|0.0079311
22:58:30|0.0079305
22:58:31|0.0079305
22:58:33|0.0079292
22:58:34|0.0079292
22:58:35|0.0079292
22:58:35|0.0079292
22:58:36|0.0079292
22:58:38|0.0079292
22:58:38|0.0079292
22:58:40|0.0079292
22:58:40|0.0079292
22:58:42|0.0079292
22:58:43|0.0079292
22:58:43|0.0079298
22:58:44|0.0079299
22:58:46|0.0079299
22:58:47|0.0079299
22:58:47|0.0079298
22:58:49|0.0079298
22:58:50|0.0079311
22:58:51|0.0079311
22:58:52|0.0079311
22:58:52|0.0079311
22:58:55|0.0079311
22:58:55|0.0079311
22:58:56|0.0079313
22:58:57|0.0079313
22:58:58|0.0079313
22:59:00|0.0079309
22:59:00|0.0079309
22:59:01|0.0079309
22:59:02|0.0079309
22:59:03|0.0079309
22:59:05|0.0079299
22:59:05|0.0079298
22:59:06|0.0079298
22:59:07|0.0079303
22:59:08|0.0079303
22:59:09|0.0079303
22:59:10|0.0079303
22:59:11|0.0079303
22:59:13|0.0079303
22:59:13|0.0079303
22:59:15|0.0079303
22:59:16|0.0079311
22:59:17|0.0079311
22:59:18|0.0079311
22:59:20|0.0079309
22:59:21|0.0079309
22:59:22|0.0079309
22:59:23|0.0079308
22:59:24|0.0079308
22:59:25|0.0079308
22:59:26|0.0079306
22:59:27|0.0079306
22:59:28|0.0079306
22:59:29|0.0079306
22:59:30|0.0079306
22:59:31|0.0079306
22:59:32|0.0079306
22:59:33|0.0079306
22:59:34|0.0079306
22:59:35|0.0079306
22:59:36|0.0079305
22:59:37|0.0079305
22:59:38|0.0079305
22:59:39|0.0079305
22:59:40|0.0079305
22:59:41|0.0079305
22:59:43|0.0079305
22:59:44|0.0079305
22:59:45|0.0079305
22:59:46|0.0079305
22:59:47|0.0079305
22:59:48|0.0079305
22:59:49|0.0079308
22:59:50|0.0079308
22:59:51|0.0079308
22:59:52|0.007929
22:59:53|0.0079266
22:59:54|0.0079266
22:59:55|0.0079274
22:59:56|0.0079274
22:59:57|0.0079274
22:59:58|0.0079274
22:59:59|0.0079274
23:00:01|0.0079274
23:00:02|0.0079274
23:00:03|0.00793
23:00:04|0.0079294
23:00:05|0.0079294
23:00:07|0.0079294
23:00:09|0.0079289
23:00:09|0.0079289
23:00:10|0.0079289
23:00:11|0.0079289
23:00:12|0.0079287
23:00:14|0.0079255
23:00:14|0.0079255
23:00:16|0.0079255
23:00:16|0.0079254
23:00:17|0.0079254
23:00:18|0.0079254
23:00:20|0.0079254
23:00:21|0.0079254
23:00:22|0.0079254
23:00:23|0.0079254
23:00:24|0.0079254
23:00:25|0.0079238
23:00:26|0.0079223
23:00:27|0.0079224
23:00:28|0.0079207
23:00:29|0.0079211
23:00:30|0.0079205
23:00:31|0.0079201
23:00:32|0.0079175
23:00:33|0.0079175
23:00:34|0.0079175
23:00:35|0.0079175
23:00:36|0.0079175
23:00:37|0.0079192
23:00:38|0.0079178
23:00:39|0.0079256
23:00:40|0.0079286
23:00:41|0.0079226
23:00:42|0.0079226
23:00:43|0.0079236
23:00:44|0.0079236
23:00:45|0.0079236
23:00:46|0.0079236
23:00:47|0.0079236
23:00:48|0.0079236
23:00:49|0.0079236
23:00:50|0.0079222
23:00:51|0.0079222
23:00:52|0.0079222
23:00:53|0.0079222
23:00:54|0.0079222
23:00:55|0.0079219
23:00:56|0.0079206
23:00:57|0.0079206
23:00:58|0.0079206
23:00:59|0.0079206
23:01:00|0.0079207
23:01:02|0.0079207
23:01:03|0.00792
23:01:04|0.007931
23:01:05|0.007931
23:01:06|0.0079217
23:01:07|0.0079217
23:01:08|0.0079204
23:01:09|0.0079216
23:01:10|0.0079216
23:01:11|0.0079216
23:01:12|0.0079216
23:01:13|0.0079216
23:01:14|0.0079216
23:01:15|0.0079248
23:01:16|0.0079248
23:01:17|0.0079248
23:01:18|0.0079248
23:01:19|0.0079248
23:01:20|0.0079248
23:01:21|0.0079254
23:01:22|0.0079254
23:01:23|0.0079216
23:01:25|0.0079219
23:01:25|0.0079219
23:01:26|0.0079209
23:01:27|0.0079209
23:01:28|0.00792
23:01:29|0.00792
23:01:31|0.0079118
23:01:32|0.0079168
23:01:32|0.0079168
23:01:34|0.0079168
23:01:35|0.0079139
23:01:36|0.0079138
23:01:36|0.0079138
23:01:37|0.0079143
23:01:39|0.0079143
23:01:40|0.0079143
23:01:40|0.0079143
23:01:41|0.0079143
23:01:42|0.0079176
23:01:44|0.007919
23:01:44|0.0079182
23:01:45|0.0079179
23:01:46|0.0079179
23:01:47|0.0079179
23:01:48|0.0079179
23:01:50|0.0079219
23:01:50|0.0079219
23:01:51|0.0079219
23:01:52|0.0079219
23:01:53|0.0079219
23:01:54|0.007921
23:01:55|0.007921
23:01:57|0.007921
23:01:57|0.007921
23:01:59|0.007921
23:01:59|0.0079205
23:02:01|0.0079239
23:02:02|0.0079239
23:02:04|0.0079205
23:02:05|0.0079205
23:02:06|0.0079244
23:02:07|0.0079244
23:02:08|0.0079244
23:02:09|0.0079223
23:02:10|0.0079223
23:02:11|0.0079223
23:02:12|0.0079223
23:02:13|0.0079223
23:02:14|0.0079223
23:02:15|0.0079211
23:02:17|0.0079231
23:02:17|0.0079231
23:02:18|0.0079231
23:02:19|0.0079225
23:02:20|0.0079225
23:02:21|0.0079225
23:02:22|0.0079225
23:02:23|0.0079225
23:02:25|0.0079248
23:02:25|0.0079249
23:02:26|0.007925
23:02:27|0.007925
23:02:28|0.0079295
23:02:29|0.0079306
23:02:30|0.0079306
23:02:31|0.0079306
23:02:32|0.0079305
23:02:34|0.0079305
23:02:35|0.0079305
23:02:35|0.0079305
23:02:36|0.0079305
23:02:37|0.0079305
23:02:38|0.0079305
23:02:39|0.0079305
23:02:40|0.0079305
23:02:41|0.0079299
23:02:42|0.0079299
23:02:43|0.0079299
23:02:45|0.0079299
23:02:45|0.0079299
23:02:47|0.0079279
23:02:47|0.0079279
23:02:48|0.0079279
23:02:49|0.0079279
23:02:50|0.0079279
23:02:51|0.0079279
23:02:52|0.0079279
23:02:54|0.00793
23:02:54|0.00793
23:02:56|0.00793
23:02:57|0.00793
23:02:57|0.00793
23:02:59|0.00793
23:02:59|0.00793
23:03:00|0.00793
23:03:02|0.00793
23:03:04|0.00793
23:03:05|0.00793
23:03:06|0.00793
23:03:07|0.00793
23:03:08|0.00793
23:03:09|0.00793
23:03:10|0.00793
23:03:11|0.0079344
23:03:12|0.0079344
23:03:13|0.0079344
23:03:14|0.0079344
23:03:15|0.0079346
23:03:16|0.0079346
23:03:17|0.0079346
23:03:18|0.0079346
23:03:19|0.0079346
23:03:20|0.0079346
23:03:21|0.0079346
23:03:22|0.0079346
23:03:23|0.0079346
23:03:24|0.0079346
23:03:25|0.0079346
23:03:26|0.0079346
23:03:27|0.0079346
23:03:28|0.0079347
23:03:29|0.0079347
23:03:30|0.0079365
23:03:31|0.0079365
23:03:33|0.0079365
23:03:33|0.0079365
23:03:34|0.0079365
23:03:35|0.0079322
23:03:36|0.0079322
23:03:38|0.0079316
23:03:39|0.0079316
23:03:39|0.0079316
23:03:40|0.0079315
23:03:41|0.0079315
23:03:42|0.0079315
23:03:43|0.0079315
23:03:45|0.0079306
23:03:46|0.0079306
23:03:46|0.0079306
23:03:47|0.0079306
23:03:48|0.0079308
23:03:49|0.0079286
23:03:50|0.0079258
23:03:51|0.0079258
23:03:52|0.0079258
23:03:53|0.0079258
23:03:54|0.0079258
23:03:55|0.0079258
23:03:57|0.0079258
23:03:58|0.0079258
23:03:58|0.0079258
23:04:00|0.0079258
23:04:01|0.0079258
23:04:01|0.0079258
23:04:03|0.0079258
23:04:03|0.0079258
23:04:05|0.0079258
23:04:06|0.0079258
23:04:07|0.0079258
23:04:08|0.007928
23:04:09|0.007928
23:04:10|0.007928
23:04:11|0.007928
23:04:12|0.007928
23:04:13|0.0079296
23:04:14|0.0079303
23:04:15|0.0079303
23:04:17|0.0079303
23:04:17|0.0079303
23:04:18|0.0079296
23:04:19|0.0079296
23:04:20|0.0079296
23:04:22|0.0079296
23:04:23|0.0079259
23:04:24|0.0079259
23:04:25|0.0079259
23:04:26|0.0079259
23:04:27|0.0079259
23:04:28|0.0079258
23:04:28|0.0079218
23:04:30|0.0079218
23:04:31|0.0079218
23:04:32|0.0079218
23:04:33|0.0079218
23:04:34|0.0079218
23:04:35|0.0079218
23:04:36|0.0079304
23:04:37|0.0079304
23:04:38|0.0079303
23:04:40|0.0079306
23:04:40|0.0079306
23:04:41|0.0079306
23:04:42|0.0079306
23:04:43|0.0079288
23:04:45|0.0079288
23:04:45|0.0079288
23:04:46|0.0079288
23:04:47|0.0079288
23:04:48|0.0079288
23:04:49|0.0079288
23:04:50|0.0079288
23:04:52|0.0079288
23:04:52|0.0079288
23:04:53|0.0079283
23:04:54|0.0079283
23:04:55|0.0079283
23:04:56|0.0079283
23:04:57|0.0079283
23:04:58|0.0079283
23:04:59|0.0079283
23:05:00|0.0079283
23:05:01|0.0079283
23:05:02|0.0079283
23:05:03|0.0079283
23:05:04|0.0079283
23:05:06|0.0079283
23:05:07|0.0079283
23:05:08|0.0079283
23:05:09|0.0079283
23:05:10|0.0079295
23:05:11|0.0079295
23:05:12|0.0079295
23:05:13|0.0079295
23:05:14|0.0079258
23:05:15|0.0079258
23:05:16|0.0079258
23:05:17|0.0079253
23:05:18|0.0079259
23:05:19|0.0079266
23:05:20|0.0079251
23:05:21|0.0079201
23:05:22|0.0079201
23:05:23|0.0079201
23:05:25|0.0079201
23:05:25|0.0079201
23:05:26|0.0079224
23:05:27|0.0079224
23:05:28|0.0079224
23:05:29|0.0079224
23:05:31|0.0079224
23:05:31|0.0079224
23:05:32|0.0079224
23:05:33|0.0079224
23:05:34|0.0079224
23:05:36|0.0079224
23:05:36|0.0079224
23:05:37|0.0079224
23:05:38|0.0079224
23:05:39|0.0079224
23:05:40|0.0079296
23:05:41|0.007928
23:05:43|0.0079241
23:05:43|0.0079256
23:05:44|0.0079256
23:05:45|0.0079256
23:05:46|0.0079256
23:05:47|0.0079256
23:05:48|0.0079259
23:05:49|0.0079259
23:05:50|0.0079259
23:05:52|0.0079259
23:05:52|0.0079264
23:05:54|0.0079264
23:05:54|0.0079264
23:05:55|0.0079264
23:05:56|0.0079264
23:05:57|0.0079264
23:05:59|0.0079264
23:05:59|0.0079246
23:06:00|0.0079246
23:06:01|0.0079246
23:06:02|0.0079246
23:06:03|0.0079246
23:06:05|0.0079246
23:06:06|0.0079234
23:06:07|0.0079227
23:06:08|0.007924
23:06:09|0.007924
23:06:10|0.007924
23:06:11|0.007924
23:06:12|0.0079205
23:06:13|0.00792
23:06:14|0.00792
23:06:15|0.00792
23:06:16|0.00792
23:06:17|0.00792
23:06:18|0.00792
23:06:19|0.00792
23:06:20|0.00792
23:06:21|0.007917
23:06:22|0.007917
23:06:23|0.0079184
23:06:24|0.0079184
23:06:25|0.0079184
23:06:26|0.0079184
23:06:27|0.0079184
23:06:28|0.0079184
23:06:29|0.0079184
23:06:30|0.0079184
23:06:31|0.0079184
23:06:32|0.00792
23:06:33|0.0079202
23:06:34|0.0079202
23:06:35|0.0079186
23:06:36|0.0079186
23:06:37|0.0079186
23:06:38|0.0079186
23:06:39|0.0079186
23:06:40|0.0079179
23:06:41|0.0079179
23:06:42|0.0079179
23:06:43|0.0079187
23:06:44|0.0079214
23:06:45|0.0079214
23:06:46|0.007924
23:06:47|0.007924
23:06:48|0.007924
23:06:49|0.007924
23:06:50|0.007924
23:06:51|0.007924
23:06:52|0.007924
23:06:53|0.007924
23:06:54|0.007924
23:06:55|0.0079246
23:06:56|0.0079241
23:06:57|0.0079241
23:06:58|0.0079241
23:06:59|0.0079241
23:07:00|0.0079241
23:07:01|0.0079241
23:07:02|0.0079241
23:07:03|0.0079241
23:07:04|0.0079241
23:07:05|0.0079241
23:07:07|0.0079241
23:07:08|0.0079241
23:07:10|0.0079245
23:07:11|0.0079241
23:07:11|0.0079241
23:07:12|0.0079241
23:07:13|0.0079241
23:07:14|0.0079241
23:07:16|0.0079241
23:07:16|0.0079241
23:07:18|0.0079241
23:07:19|0.0079241
23:07:20|0.0079241
23:07:21|0.0079241
23:07:22|0.0079241
23:07:23|0.0079241
23:07:24|0.0079241
23:07:25|0.0079241
23:07:27|0.0079241
23:07:27|0.0079241
23:07:29|0.0079241
23:07:30|0.0079217
23:07:30|0.0079217
23:07:31|0.0079217
23:07:32|0.0079217
23:07:34|0.0079226
23:07:34|0.0079226
23:07:35|0.0079226
23:07:37|0.0079233
23:07:37|0.0079233
23:07:39|0.0079233
23:07:39|0.0079233
23:07:41|0.007924
23:07:42|0.007924
23:07:42|0.007924
23:07:43|0.007924
23:07:45|0.0079218
23:07:46|0.0079218
23:07:46|0.0079218
23:07:48|0.0079218
23:07:48|0.0079218
23:07:49|0.0079218
23:07:50|0.0079218
23:07:51|0.0079233
23:07:53|0.0079233
23:07:53|0.0079233
23:07:55|0.0079233
23:07:55|0.0079233
23:07:56|0.0079233
23:07:58|0.0079246
23:07:58|0.0079256
23:08:00|0.0079256
23:08:01|0.0079256
23:08:01|0.0079256
23:08:03|0.0079281
23:08:04|0.0079296
23:08:05|0.0079296
23:08:06|0.0079283
23:08:07|0.0079283
23:08:09|0.0079283
23:08:09|0.0079283
23:08:11|0.0079283
23:08:12|0.0079283
23:08:13|0.0079283
23:08:14|0.0079283
23:08:14|0.0079283
23:08:15|0.0079283
23:08:17|0.0079283
23:08:17|0.0079283
23:08:19|0.0079283
23:08:19|0.0079283
23:08:21|0.0079283
23:08:22|0.0079283
23:08:22|0.0079283
23:08:24|0.0079283
23:08:25|0.0079283
23:08:26|0.0079283
23:08:27|0.0079283
23:08:29|0.0079283
23:08:30|0.0079283
23:08:30|0.0079283
23:08:32|0.0079283
23:08:32|0.0079283
23:08:33|0.0079283
23:08:34|0.0079283
23:08:35|0.0079283
23:08:36|0.0079283
23:08:37|0.0079283
23:08:38|0.0079283
23:08:39|0.0079282
23:08:40|0.0079282
23:08:41|0.0079282
23:08:42|0.0079282
23:08:43|0.0079282
23:08:44|0.0079282
23:08:46|0.0079282
23:08:47|0.0079282
23:08:48|0.0079282
23:08:49|0.0079282
23:08:50|0.007926
23:08:51|0.007926
23:08:52|0.007926
23:08:53|0.007926
23:08:54|0.0079242
23:08:55|0.0079258
23:08:56|0.0079258
23:08:57|0.007928
23:08:58|0.007928
23:08:59|0.007928
23:09:00|0.007928
23:09:01|0.007928
23:09:02|0.007928
23:09:03|0.007928
23:09:04|0.0079266
23:09:05|0.0079266
23:09:06|0.0079266
23:09:08|0.0079266
23:09:09|0.0079266
23:09:09|0.0079266
23:09:11|0.0079266
23:09:13|0.0079266
23:09:13|0.0079266
23:09:14|0.0079266
23:09:15|0.0079266
23:09:16|0.0079266
23:09:17|0.0079266
23:09:18|0.0079266
23:09:20|0.0079266
23:09:20|0.0079266
23:09:22|0.0079266
23:09:22|0.007925
23:09:23|0.007925
23:09:24|0.007925
23:09:25|0.0079219
23:09:26|0.0079239
23:09:28|0.0079251
23:09:28|0.0079255
23:09:30|0.0079255
23:09:30|0.0079255
23:09:32|0.0079255
23:09:33|0.0079273
23:09:33|0.0079273
23:09:34|0.0079273
23:09:35|0.0079273
23:09:36|0.0079273
23:09:37|0.0079264
23:09:39|0.0079264
23:09:39|0.0079264
23:09:40|0.0079264
23:09:42|0.0079264
23:09:43|0.007928
23:09:44|0.007928
23:09:45|0.007928
23:09:45|0.007928
23:09:46|0.0079277
23:09:48|0.0079277
23:09:48|0.0079277
23:09:50|0.0079277
23:09:50|0.0079276
23:09:52|0.0079276
23:09:53|0.0079267
23:09:54|0.0079267
23:09:55|0.0079267
23:09:55|0.0079267
23:09:57|0.0079267
23:09:57|0.0079267
23:09:58|0.0079267
23:09:59|0.0079269
23:10:01|0.0079269
23:10:02|0.0079269
23:10:03|0.0079269
23:10:03|0.0079269
23:10:05|0.0079267
23:10:05|0.0079267
23:10:06|0.0079267
23:10:07|0.0079267
23:10:08|0.0079267
23:10:10|0.0079267
23:10:11|0.0079267
23:10:13|0.0079267
23:10:13|0.0079267
23:10:14|0.0079267
23:10:15|0.0079267
23:10:16|0.007921
23:10:17|0.007921
23:10:19|0.007921
23:10:19|0.007921
23:10:21|0.007921
23:10:21|0.007921
23:10:22|0.007921
23:10:24|0.0079216
23:10:24|0.0079216
23:10:25|0.0079216
23:10:26|0.0079216
23:10:27|0.0079256
23:10:28|0.0079256
23:10:29|0.0079256
23:10:30|0.0079218
23:10:32|0.0079218
23:10:32|0.0079218
23:10:33|0.0079233
23:10:34|0.0079233
23:10:36|0.0079233
23:10:37|0.0079233
23:10:38|0.0079178
23:10:39|0.0079178
23:10:40|0.0079178
23:10:41|0.0079178
23:10:42|0.0079178
23:10:43|0.0079157
23:10:44|0.0079157
23:10:45|0.0079157
23:10:46|0.0079157
23:10:47|0.0079157
23:10:48|0.0079157
23:10:49|0.0079157
23:10:50|0.0079157
23:10:51|0.0079157
23:10:52|0.0079169
23:10:53|0.0079169
23:10:54|0.0079169
23:10:55|0.0079169
23:10:56|0.0079169
23:10:57|0.0079169
23:10:58|0.0079176
23:10:59|0.0079176
23:11:00|0.00792
23:11:01|0.00792
23:11:02|0.0079166
23:11:03|0.0079166
23:11:04|0.0079192
23:11:05|0.0079192
23:11:06|0.0079192
23:11:07|0.0079192
23:11:08|0.0079205
23:11:09|0.0079205
23:11:10|0.0079205
23:11:12|0.0079205
23:11:13|0.0079205
23:11:13|0.0079205
23:11:15|0.0079205
23:11:15|0.0079205
23:11:17|0.0079205
23:11:17|0.0079205
23:11:19|0.0079161
23:11:20|0.0079161
23:11:21|0.0079161
23:11:22|0.0079171
23:11:23|0.0079178
23:11:24|0.0079178
23:11:26|0.0079178
23:11:26|0.0079178
23:11:28|0.0079178
23:11:28|0.0079178
23:11:29|0.0079178
23:11:30|0.0079178
23:11:31|0.0079185
23:11:33|0.0079185
23:11:33|0.0079183
23:11:35|0.0079183
23:11:35|0.0079183
23:11:36|0.007917
23:11:37|0.0079164
23:11:38|0.0079164
23:11:40|0.0079164
23:11:41|0.0079164
23:11:41|0.0079164
23:11:42|0.0079164
23:11:43|0.0079164
23:11:45|0.0079164
23:11:45|0.0079164
23:11:46|0.0079164
23:11:47|0.0079164
23:11:48|0.0079164
23:11:49|0.0079164
23:11:50|0.0079164
23:11:51|0.0079164
23:11:52|0.0079164
23:11:53|0.0079164
23:11:55|0.0079162
23:11:55|0.0079162
23:11:57|0.0079154
23:11:57|0.0079154
23:11:58|0.0079154
23:11:59|0.0079164
23:12:00|0.0079164
23:12:02|0.0079191
23:12:02|0.0079191
23:12:04|0.0079162
23:12:05|0.0079162
23:12:06|0.0079162
23:12:07|0.0079162
23:12:08|0.0079162
23:12:09|0.0079162
23:12:09|0.0079162
23:12:11|0.0079162
23:12:12|0.0079162
23:12:13|0.0079189
23:12:14|0.007918
23:12:15|0.007918
23:12:16|0.007918
23:12:17|0.007918
23:12:18|0.007918
23:12:19|0.007918
23:12:20|0.007918
23:12:21|0.007918
23:12:23|0.007918
23:12:23|0.007918
23:12:24|0.007918
23:12:25|0.007918
23:12:27|0.007918
23:12:27|0.0079171
23:12:29|0.0079171
23:12:29|0.0079162
23:12:31|0.0079162
23:12:31|0.0079162
23:12:32|0.0079156
23:12:33|0.0079156
23:12:35|0.0079156
23:12:35|0.0079156
23:12:36|0.0079156
23:12:38|0.0079156
23:12:38|0.0079156
23:12:40|0.0079156
23:12:40|0.0079156
23:12:41|0.007915
23:12:42|0.007915
23:12:44|0.007915
23:12:44|0.007915
23:12:45|0.007915
23:12:46|0.007915
23:12:48|0.007913
23:12:49|0.007913
23:12:49|0.007913
23:12:50|0.007913
23:12:51|0.007913
23:12:52|0.0079098
23:12:53|0.0079091
23:12:54|0.0079091
23:12:56|0.0079091
23:12:56|0.007909
23:12:58|0.007909
23:12:58|0.007909
23:12:59|0.007909
23:13:01|0.007909
23:13:01|0.007909
23:13:02|0.007909
23:13:04|0.007909
23:13:04|0.007909
23:13:05|0.0079059
23:13:07|0.0079047
23:13:07|0.0079058
23:13:08|0.0079046
23:13:09|0.007905
23:13:10|0.0079053
23:13:12|0.0079009
23:13:14|0.0079048
23:13:14|0.0079064
23:13:15|0.0079071
23:13:17|0.00791
23:13:18|0.0079064
23:13:19|0.0079064
23:13:20|0.0079064
23:13:21|0.0079064
23:13:22|0.0079064
23:13:23|0.0079064
23:13:24|0.0079064
23:13:26|0.0079064
23:13:26|0.0079064
23:13:27|0.0079064
23:13:28|0.0079064
23:13:30|0.0079064
23:13:31|0.0079064
23:13:31|0.0079079
23:13:32|0.007912
23:13:33|0.007912
23:13:34|0.0079112
23:13:36|0.0079112
23:13:37|0.0079112
23:13:37|0.0079112
23:13:39|0.0079112
23:13:40|0.0079112
23:13:40|0.0079086
23:13:41|0.0079086
23:13:43|0.0079086
23:13:43|0.0079086
23:13:44|0.0079086
23:13:45|0.0079086
23:13:47|0.0079086
23:13:48|0.007912
23:13:48|0.007912
23:13:49|0.007912
23:13:51|0.0079149
23:13:51|0.0079149
23:13:53|0.0079149
23:13:53|0.0079149
23:13:54|0.0079149
23:13:55|0.0079149
23:13:57|0.0079149
23:13:58|0.0079149
23:13:58|0.0079149
23:14:00|0.0079149
23:14:01|0.007915
23:14:02|0.007915
23:14:03|0.007915
23:14:04|0.007915
23:14:05|0.007913
23:14:06|0.0079114
23:14:06|0.007917
23:14:07|0.007917
23:14:08|0.007917
23:14:09|0.007917
23:14:10|0.007917
23:14:11|0.007917
23:14:13|0.007917
23:14:13|0.007917
23:14:16|0.007917
23:14:16|0.007917
23:14:18|0.007917
23:14:19|0.007917
23:14:19|0.007917
23:14:21|0.0079176
23:14:21|0.0079176
23:14:22|0.0079176
23:14:23|0.0079176
23:14:24|0.0079176
23:14:25|0.0079176
23:14:26|0.0079176
23:14:27|0.0079176
23:14:29|0.0079176
23:14:29|0.0079176
23:14:31|0.0079178
23:14:32|0.0079178
23:14:32|0.0079178
23:14:33|0.0079178
23:14:35|0.0079178
23:14:36|0.0079178
23:14:37|0.0079178
23:14:37|0.0079178
23:14:38|0.0079178
23:14:40|0.0079178
23:14:40|0.0079178
23:14:41|0.0079182
23:14:43|0.0079182
23:14:44|0.0079182
23:14:44|0.0079182
23:14:45|0.0079216
23:14:46|0.0079216
23:14:48|0.0079216
23:14:48|0.0079216
23:14:49|0.0079216
23:14:51|0.0079216
23:14:52|0.0079216
23:14:53|0.0079216
23:14:54|0.0079216
23:14:55|0.0079216
23:14:56|0.0079216
23:14:57|0.0079216
23:14:58|0.0079216
23:14:58|0.0079216
23:14:59|0.0079216
23:15:01|0.0079216
23:15:02|0.0079216
23:15:03|0.0079218
23:15:04|0.0079218
23:15:06|0.0079218
23:15:06|0.0079218
23:15:07|0.0079218
23:15:08|0.0079218
23:15:09|0.0079216
23:15:10|0.0079216
23:15:11|0.007921
23:15:12|0.007921
23:15:13|0.007921
23:15:14|0.007921
23:15:16|0.0079234
23:15:16|0.0079234
23:15:18|0.0079234
23:15:19|0.0079234
23:15:20|0.007924
23:15:21|0.007924
23:15:22|0.007924
23:15:23|0.007924
23:15:24|0.007924
23:15:25|0.007924
23:15:26|0.007924
23:15:27|0.0079231
23:15:28|0.0079231
23:15:29|0.0079231
23:15:30|0.0079231
23:15:31|0.0079237
23:15:32|0.0079237
23:15:33|0.0079237
23:15:34|0.0079237
23:15:35|0.0079237
23:15:36|0.0079237
23:15:37|0.0079237
23:15:38|0.0079237
23:15:39|0.0079237
23:15:40|0.0079237
23:15:41|0.0079241
23:15:42|0.0079241
23:15:43|0.0079241
23:15:44|0.0079241
23:15:45|0.0079241
23:15:46|0.0079241
23:15:47|0.0079241
23:15:48|0.007925
23:15:49|0.0079274
23:15:50|0.0079277
23:15:51|0.0079277
23:15:52|0.0079273
23:15:53|0.0079273
23:15:54|0.0079263
23:15:55|0.0079253
23:15:56|0.0079195
23:15:57|0.0079204
23:15:58|0.0079204
23:15:59|0.0079178
23:16:00|0.0079178
23:16:01|0.0079154
23:16:02|0.0079098
23:16:03|0.0079099
23:16:04|0.0079168
23:16:05|0.0079168
23:16:06|0.0079178
23:16:07|0.0079148
23:16:08|0.0079172
23:16:09|0.0079172
23:16:10|0.0079172
23:16:11|0.0079172
23:16:12|0.0079172
23:16:13|0.0079172
23:16:15|0.0079122
23:16:15|0.0079122
23:16:16|0.0079122
23:16:18|0.0079154
23:16:18|0.007912
23:16:20|0.007912
23:16:21|0.007912
23:16:22|0.007912
23:16:24|0.007912
23:16:24|0.007912
23:16:26|0.007912
23:16:26|0.007912
23:16:27|0.0079084
23:16:29|0.0079124
23:16:30|0.0079124
23:16:30|0.0079112
23:16:31|0.0079118
23:16:32|0.0079118
23:16:33|0.0079118
23:16:34|0.0079045
23:16:36|0.0079074
23:16:37|0.0079074
23:16:38|0.0079074
23:16:39|0.0079051
23:16:40|0.0079051
23:16:41|0.0079075
23:16:42|0.0079076
23:16:43|0.0079076
23:16:44|0.0079076
23:16:46|0.0079076
23:16:46|0.0079076
23:16:47|0.0079076
23:16:48|0.0079076
23:16:49|0.0079076
23:16:50|0.0079076
23:16:51|0.0079076
23:16:52|0.0079076
23:16:53|0.0079082
23:16:54|0.0079082
23:16:55|0.0079082
23:16:56|0.0079082
23:16:57|0.0079082
23:16:59|0.0079017
23:16:59|0.0079017
23:17:00|0.0079072
23:17:01|0.0079072
23:17:02|0.0079072
23:17:03|0.0079114
23:17:04|0.007912
23:17:05|0.0079121
23:17:06|0.0079121
23:17:07|0.0079121
23:17:08|0.0079144
23:17:09|0.0079168
23:17:10|0.0079168
23:17:11|0.0079138
23:17:12|0.0079168
23:17:14|0.0079168
23:17:14|0.0079168
23:17:16|0.0079146
23:17:17|0.0079146
23:17:19|0.0079146
23:17:19|0.0079149
23:17:21|0.0079149
23:17:21|0.0079149
23:17:23|0.0079149
23:17:23|0.0079149
23:17:24|0.0079149
23:17:25|0.0079149
23:17:27|0.0079149
23:17:27|0.0079149
23:17:28|0.0079149
23:17:29|0.0079149
23:17:31|0.0079149
23:17:32|0.0079149
23:17:32|0.0079149
23:17:33|0.0079149
23:17:34|0.0079149
23:17:35|0.0079149
23:17:36|0.0079149
23:17:37|0.0079149
23:17:38|0.0079149
23:17:39|0.0079149
23:17:40|0.0079149
23:17:41|0.0079149
23:17:42|0.0079149
23:17:44|0.0079149
23:17:44|0.0079149
23:17:45|0.0079149
23:17:47|0.0079149
23:17:47|0.0079149
23:17:48|0.0079149
23:17:50|0.0079149
23:17:50|0.0079149
23:17:51|0.0079149
23:17:52|0.0079149
23:17:53|0.0079149
23:17:55|0.0079149
23:17:56|0.0079149
23:17:57|0.0079149
23:17:58|0.0079112
23:17:59|0.0079112
23:18:00|0.0079102
23:18:01|0.0079102
23:18:02|0.0079102
23:18:03|0.00791
23:18:04|0.0079074
23:18:06|0.0079074
23:18:06|0.0079074
23:18:07|0.0079074
23:18:08|0.0079074
23:18:09|0.0079069
23:18:10|0.0079069
23:18:11|0.0079069
23:18:12|0.0079069
23:18:14|0.0079069
23:18:14|0.0079069
23:18:15|0.0079069
23:18:17|0.0079069
23:18:19|0.0079069
23:18:20|0.0079102
23:18:21|0.0079123
23:18:22|0.007913
23:18:23|0.0079106
23:18:24|0.007912
23:18:25|0.007912
23:18:26|0.0079128
23:18:27|0.0079128
23:18:28|0.0079128
23:18:29|0.0079128
23:18:30|0.0079128
23:18:31|0.0079128
23:18:32|0.0079128
23:18:33|0.0079098
23:18:34|0.0079098
23:18:35|0.0079098
23:18:36|0.0079098
23:18:37|0.0079098
23:18:38|0.0079098
23:18:39|0.0079098
23:18:40|0.0079083
23:18:41|0.0079104
23:18:42|0.0079104
23:18:43|0.0079104
23:18:44|0.0079104
23:18:45|0.0079104
23:18:46|0.0079083
23:18:47|0.0079083
23:18:48|0.0079083
23:18:49|0.0079083
23:18:50|0.0079083
23:18:51|0.0079083
23:18:52|0.0079083
23:18:53|0.0079083
23:18:54|0.0079083
23:18:55|0.0079083
23:18:56|0.0079083
23:18:57|0.0079083
23:18:58|0.0079083
23:18:59|0.0079111
23:19:00|0.0079111
23:19:01|0.0079111
23:19:02|0.0079111
23:19:03|0.0079119
23:19:05|0.007912
23:19:05|0.0079133
23:19:07|0.0079133
23:19:07|0.0079138
23:19:09|0.0079138
23:19:10|0.0079136
23:19:11|0.0079136
23:19:11|0.0079136
23:19:12|0.0079114
23:19:14|0.0079114
23:19:15|0.0079036
23:19:15|0.0079036
23:19:16|0.0079037
23:19:19|0.0079044
23:19:19|0.0079044
23:19:20|0.0079044
23:19:21|0.0079044
23:19:22|0.0079098
23:19:23|0.0079098
23:19:24|0.0079098
23:19:25|0.0079098
23:19:27|0.0079098
23:19:28|0.0079098
23:19:29|0.0079098
23:19:29|0.0079098
23:19:30|0.0079098
23:19:32|0.0079098
23:19:32|0.0079098
23:19:33|0.0079098
23:19:34|0.0079098
23:19:35|0.0079098
23:19:36|0.0079071
23:19:38|0.0079114
23:19:39|0.0079102
23:19:39|0.0079102
23:19:40|0.0079102
23:19:41|0.0079097
23:19:42|0.0079096
23:19:43|0.0079096
23:19:45|0.0079096
23:19:45|0.0079096
23:19:46|0.0079096
23:19:47|0.0079096
23:19:48|0.0079096
23:19:49|0.0079095
23:19:51|0.0079095
23:19:52|0.0079095
23:19:52|0.0079096
23:19:54|0.0079096
23:19:54|0.0079096
23:19:56|0.0079095
23:19:56|0.0079096
23:19:57|0.0079096
23:19:58|0.0079044
23:19:59|0.0079068
23:20:00|0.0079068
23:20:01|0.0079035
23:20:02|0.0079
23:20:03|0.0079
23:20:04|0.0079
23:20:06|0.0078978
23:20:07|0.0079009
23:20:07|0.0079012
23:20:08|0.0079031
23:20:09|0.0078978
23:20:10|0.007897
23:20:11|0.0078993
23:20:12|0.0078993
23:20:13|0.0078993
23:20:15|0.0078992
23:20:16|0.0078998
23:20:16|0.0078998
23:20:18|0.0078998
23:20:19|0.0078998
23:20:20|0.0079048
23:20:22|0.0078994
23:20:23|0.0079
23:20:23|0.0079
23:20:25|0.0079016
23:20:26|0.0078978
23:20:27|0.007897
23:20:28|0.0078954
23:20:29|0.0078954
23:20:29|0.0078913
23:20:30|0.0078917
23:20:32|0.0078917
23:20:33|0.0078917
23:20:34|0.0078917
23:20:35|0.0078994
23:20:36|0.0078994
23:20:37|0.0079008
23:20:38|0.0078994
23:20:39|0.0078994
23:20:40|0.0078965
23:20:41|0.0078965
23:20:42|0.0078965
23:20:43|0.0078965
23:20:44|0.0078967
23:20:45|0.0078973
23:20:46|0.0078973
23:20:47|0.0078993
23:20:48|0.0078993
23:20:49|0.0078993
23:20:50|0.0078993
23:20:51|0.0078992
23:20:52|0.0078992
23:20:53|0.0078992
23:20:54|0.0078992
23:20:55|0.0078992
23:20:56|0.0078992
23:20:57|0.0078992
23:20:58|0.0078992
23:20:59|0.0078992
23:21:00|0.0078991
23:21:01|0.0078991
23:21:02|0.0078991
23:21:03|0.0078991
23:21:04|0.0078991
23:21:05|0.0078991
23:21:06|0.0078993
23:21:07|0.0078994
23:21:08|0.007901
23:21:09|0.007901
23:21:10|0.007901
23:21:11|0.0079052
23:21:12|0.0079004
23:21:13|0.0079004
23:21:14|0.0079004
23:21:15|0.0079004
23:21:16|0.0079004
23:21:17|0.0079004
23:21:18|0.0079048
23:21:19|0.0079072
23:21:20|0.0079072
23:21:22|0.0079072
23:21:22|0.0079072
23:21:24|0.0079072
23:21:25|0.0079072
23:21:25|0.0079072
23:21:27|0.0079072
23:21:28|0.0079072
23:21:29|0.007908
23:21:30|0.007908
23:21:31|0.007908
23:21:32|0.007908
23:21:33|0.007908
23:21:34|0.007908
23:21:34|0.007908
23:21:36|0.007908
23:21:37|0.007908
23:21:38|0.007908
23:21:39|0.007908
23:21:40|0.007908
23:21:41|0.007908
23:21:42|0.007908
23:21:43|0.007908
23:21:44|0.007908
23:21:45|0.007908
23:21:46|0.007908
23:21:47|0.007908
23:21:48|0.007908
23:21:49|0.007908
23:21:50|0.007908
23:21:51|0.007908
23:21:52|0.007908
23:21:53|0.007908
23:21:54|0.007908
23:21:55|0.007908
23:21:56|0.007908
23:21:57|0.007908
23:21:58|0.007908
23:21:59|0.007908
23:22:00|0.007908
23:22:01|0.007908
23:22:02|0.007908
23:22:03|0.007908
23:22:04|0.007908
23:22:05|0.007908
23:22:06|0.0079104
23:22:07|0.0079104
23:22:08|0.0079106
23:22:09|0.0079159
23:22:10|0.0079159
23:22:11|0.0079159
23:22:12|0.0079159
23:22:13|0.0079132
23:22:14|0.0079132
23:22:15|0.0079132
23:22:16|0.0079132
23:22:17|0.0079132
23:22:18|0.0079132
23:22:19|0.0079132
23:22:20|0.0079132
23:22:22|0.0079132
23:22:23|0.0079159
23:22:24|0.0079159
23:22:25|0.0079159
23:22:26|0.0079159
23:22:27|0.0079159
23:22:28|0.0079159
23:22:29|0.0079159
23:22:30|0.007916
23:22:31|0.007916
23:22:32|0.0079218
23:22:33|0.0079218
23:22:35|0.0079218
23:22:35|0.0079218
23:22:36|0.0079216
23:22:37|0.0079216
23:22:38|0.0079208
23:22:39|0.0079208
23:22:40|0.0079173
23:22:42|0.007918
23:22:42|0.0079199
23:22:44|0.0079199
23:22:44|0.0079199
23:22:45|0.0079199
23:22:47|0.0079216
23:22:47|0.0079216
23:22:49|0.0079212
23:22:49|0.0079212
23:22:50|0.0079212
23:22:51|0.0079212
23:22:52|0.0079212
23:22:53|0.0079212
23:22:54|0.0079216
23:22:55|0.0079223
23:22:57|0.0079223
23:22:58|0.0079223
23:22:59|0.0079223
23:22:59|0.0079223
23:23:00|0.0079223
23:23:02|0.0079223
23:23:03|0.0079223
23:23:04|0.0079263
23:23:05|0.0079264
23:23:06|0.0079272
23:23:07|0.0079288
23:23:08|0.0079288
23:23:09|0.0079299
23:23:10|0.0079299
23:23:11|0.0079299
23:23:12|0.007932
23:23:13|0.007932
23:23:14|0.007932
23:23:15|0.007932
23:23:16|0.007932
23:23:17|0.007932
23:23:18|0.007932
23:23:19|0.0079317
23:23:20|0.0079317
23:23:22|0.0079317
23:23:23|0.0079316
23:23:24|0.0079316
23:23:25|0.0079316
23:23:26|0.0079316
23:23:28|0.0079316
23:23:29|0.0079316
23:23:29|0.0079316
23:23:31|0.0079316
23:23:31|0.0079316
23:23:33|0.0079316
23:23:34|0.0079316
23:23:35|0.0079316
23:23:36|0.0079326
23:23:36|0.0079326
23:23:37|0.0079326
23:23:38|0.0079326
23:23:40|0.0079326
23:23:41|0.0079326
23:23:41|0.0079326
23:23:42|0.0079326
23:23:44|0.0079326
23:23:44|0.0079326
23:23:46|0.0079327
23:23:47|0.0079327
23:23:48|0.0079327
23:23:49|0.0079327
23:23:50|0.0079327
23:23:51|0.0079327
23:23:52|0.0079327
23:23:53|0.0079327
23:23:54|0.0079347
23:23:55|0.0079347
23:23:56|0.0079347
23:23:57|0.0079347
23:23:58|0.0079347
23:23:59|0.0079347
23:24:00|0.0079347
23:24:01|0.0079347
23:24:02|0.0079386
23:24:03|0.0079386
23:24:04|0.0079386
23:24:05|0.0079386
23:24:06|0.0079386
23:24:07|0.0079386
23:24:08|0.0079386
23:24:09|0.0079384
23:24:10|0.0079384
23:24:11|0.0079384
23:24:12|0.0079384
23:24:13|0.0079372
23:24:14|0.0079372
23:24:15|0.0079348
23:24:16|0.0079348
23:24:17|0.0079348
23:24:18|0.0079348
23:24:19|0.0079348
23:24:20|0.0079348
23:24:21|0.0079348
23:24:23|0.0079348
23:24:24|0.0079348
23:24:25|0.0079348
23:24:26|0.0079348
23:24:28|0.0079349
23:24:29|0.0079349
23:24:29|0.0079349
23:24:30|0.0079349
23:24:32|0.0079349
23:24:33|0.0079348
23:24:34|0.0079348
23:24:35|0.0079348
23:24:36|0.0079348
23:24:37|0.0079348
23:24:38|0.0079347
23:24:39|0.0079347
23:24:40|0.0079347
23:24:41|0.0079347
23:24:42|0.0079347
23:24:43|0.0079347
23:24:45|0.0079306
23:24:45|0.0079306
23:24:46|0.0079306
23:24:47|0.0079306
23:24:48|0.0079306
23:24:49|0.0079306
23:24:50|0.0079306
23:24:51|0.0079306
23:24:53|0.0079306
23:24:53|0.0079306
23:24:55|0.0079306
23:24:56|0.0079233
23:24:57|0.0079257
23:24:57|0.0079293
23:24:58|0.0079293
23:24:59|0.0079328
23:25:00|0.0079328
23:25:01|0.0079347
23:25:02|0.0079343
23:25:04|0.0079343
23:25:05|0.0079343
23:25:05|0.0079343
23:25:06|0.0079343
23:25:07|0.0079343
23:25:08|0.0079343
23:25:09|0.0079343
23:25:10|0.0079343
23:25:11|0.0079343
23:25:13|0.0079343
23:25:13|0.0079308
23:25:14|0.0079308
23:25:16|0.0079308
23:25:16|0.0079308
23:25:17|0.0079308
23:25:18|0.0079308
23:25:19|0.0079308
23:25:20|0.0079308
23:25:21|0.0079284
23:25:22|0.0079276
23:25:23|0.0079255
23:25:24|0.007926
23:25:26|0.007926
23:25:27|0.007926
23:25:28|0.007926
23:25:29|0.007926
23:25:30|0.0079323
23:25:31|0.0079323
23:25:33|0.0079343
23:25:33|0.0079343
23:25:35|0.0079343
23:25:36|0.0079343
23:25:37|0.0079343
23:25:37|0.0079343
23:25:39|0.0079343
23:25:40|0.0079343
23:25:40|0.0079343
23:25:42|0.0079343
23:25:43|0.0079343
23:25:45|0.0079342
23:25:45|0.0079325
23:25:46|0.0079325
23:25:48|0.0079343
23:25:48|0.0079343
23:25:50|0.0079333
23:25:51|0.0079333
23:25:51|0.0079333
23:25:53|0.0079333
23:25:54|0.0079333
23:25:55|0.0079333
23:25:56|0.0079333
23:25:57|0.0079333
23:25:58|0.0079333
23:25:59|0.0079333
23:26:00|0.0079384
23:26:01|0.0079384
23:26:02|0.0079368
23:26:03|0.0079368
23:26:04|0.0079368
23:26:05|0.007934
23:26:06|0.0079345
23:26:07|0.0079345
23:26:08|0.0079345
23:26:09|0.0079356
23:26:10|0.0079356
23:26:11|0.0079334
23:26:12|0.0079334
23:26:13|0.0079334
23:26:14|0.007936
23:26:15|0.007936
23:26:16|0.007936
23:26:17|0.007936
23:26:18|0.007936
23:26:19|0.007936
23:26:20|0.007936
23:26:21|0.0079336
23:26:22|0.0079336
23:26:23|0.0079292
23:26:24|0.0079292
23:26:26|0.0079336
23:26:26|0.0079336
23:26:27|0.0079336
23:26:29|0.0079354
23:26:30|0.0079354
23:26:31|0.007936
23:26:31|0.007936
23:26:33|0.007936
23:26:34|0.0079375
23:26:34|0.0079367
23:26:36|0.0079367
23:26:37|0.0079367
23:26:38|0.0079367
23:26:39|0.0079367
23:26:40|0.0079333
23:26:41|0.0079321
23:26:42|0.0079355
23:26:43|0.0079355
23:26:44|0.0079348
23:26:45|0.0079374
23:26:46|0.0079331
23:26:47|0.0079331
23:26:48|0.0079335
23:26:49|0.0079335
23:26:50|0.0079344
23:26:51|0.0079344
23:26:52|0.0079343
23:26:53|0.0079342
23:26:54|0.0079342
23:26:55|0.0079342
23:26:56|0.0079342
23:26:57|0.0079342
23:26:58|0.0079342
23:26:59|0.0079342
23:27:01|0.0079342
23:27:01|0.0079342
23:27:03|0.0079379
23:27:04|0.0079364
23:27:05|0.0079356
23:27:06|0.0079356
23:27:07|0.0079356
23:27:08|0.0079356
23:27:09|0.0079356
23:27:09|0.0079356
23:27:10|0.0079308
23:27:12|0.0079308
23:27:12|0.0079307
23:27:14|0.0079307
23:27:15|0.0079307
23:27:16|0.0079307
23:27:17|0.0079307
23:27:18|0.0079326
23:27:19|0.0079326
23:27:20|0.0079326
23:27:21|0.0079326
23:27:22|0.0079326
23:27:23|0.0079336
23:27:24|0.0079336
23:27:25|0.0079336
23:27:26|0.0079336
23:27:28|0.0079336
23:27:29|0.0079336
23:27:30|0.0079336
23:27:32|0.0079336
23:27:32|0.0079336
23:27:33|0.0079336
23:27:34|0.0079336
23:27:35|0.0079336
23:27:36|0.0079344
23:27:37|0.0079344
23:27:38|0.0079368
23:27:39|0.0079368
23:27:40|0.0079368
23:27:41|0.0079368
23:27:42|0.0079368
23:27:43|0.0079368
23:27:45|0.0079368
23:27:45|0.0079368
23:27:46|0.0079368
23:27:47|0.0079368
23:27:49|0.0079368
23:27:49|0.0079362
23:27:50|0.0079362
23:27:52|0.0079362
23:27:52|0.0079362
23:27:54|0.0079362
23:27:55|0.0079362
23:27:56|0.0079362
23:27:56|0.0079362
23:27:57|0.0079362
23:27:58|0.0079362
23:27:59|0.0079362
23:28:00|0.0079362
23:28:01|0.0079362
23:28:02|0.0079362
23:28:03|0.0079362
23:28:05|0.0079362
23:28:06|0.0079362
23:28:06|0.0079362
23:28:08|0.0079362
23:28:08|0.0079362
23:28:09|0.0079362
23:28:10|0.0079362
23:28:12|0.0079362
23:28:12|0.0079362
23:28:14|0.0079362
23:28:14|0.0079362
23:28:16|0.0079316
23:28:17|0.0079316
23:28:18|0.0079316
23:28:18|0.0079316
23:28:20|0.0079316
23:28:21|0.0079316
23:28:21|0.0079316
23:28:22|0.0079316
23:28:24|0.0079316
23:28:25|0.0079324
23:28:26|0.0079324
23:28:27|0.0079324
23:28:29|0.0079324
23:28:30|0.0079324
23:28:31|0.0079324
23:28:32|0.0079319
23:28:33|0.0079319
23:28:34|0.0079319
23:28:35|0.0079283
23:28:36|0.0079283
23:28:37|0.0079285
23:28:38|0.0079285
23:28:40|0.0079285
23:28:41|0.0079285
23:28:42|0.0079285
23:28:42|0.0079285
23:28:44|0.0079285
23:28:45|0.0079285
23:28:45|0.0079285
23:28:46|0.0079285
23:28:47|0.0079285
23:28:49|0.0079285
23:28:49|0.0079285
23:28:51|0.0079285
23:28:52|0.0079285
23:28:53|0.0079285
23:28:54|0.0079285
23:28:55|0.0079285
23:28:55|0.0079285
23:28:56|0.0079285
23:28:58|0.0079285
23:28:58|0.0079285
23:29:00|0.0079285
23:29:01|0.0079285
23:29:02|0.0079285
23:29:03|0.0079276
23:29:04|0.007928
23:29:05|0.007928
23:29:06|0.007928
23:29:07|0.0079285
23:29:08|0.0079285
23:29:09|0.0079285
23:29:10|0.0079285
23:29:11|0.0079285
23:29:12|0.0079285
23:29:13|0.0079285
23:29:14|0.0079285
23:29:15|0.0079285
23:29:16|0.0079285
23:29:17|0.0079285
23:29:18|0.0079285
23:29:19|0.0079272
23:29:20|0.0079272
23:29:21|0.0079272
23:29:22|0.0079279
23:29:23|0.0079279
23:29:24|0.0079279
23:29:25|0.0079279
23:29:26|0.0079279
23:29:27|0.0079279
23:29:29|0.0079279
23:29:30|0.0079279
23:29:31|0.0079279
23:29:32|0.0079279
23:29:33|0.0079279
23:29:34|0.0079279
23:29:35|0.0079279
23:29:36|0.0079279
23:29:37|0.0079279
23:29:38|0.0079247
23:29:40|0.0079247
23:29:41|0.0079247
23:29:42|0.0079247
23:29:42|0.0079247
23:29:43|0.0079247
23:29:44|0.0079247
23:29:45|0.0079247
23:29:47|0.0079247
23:29:47|0.0079247
23:29:48|0.0079247
23:29:49|0.0079247
23:29:51|0.0079247
23:29:51|0.0079247
23:29:52|0.0079247
23:29:53|0.0079247
23:29:54|0.0079247
23:29:55|0.0079247
23:29:56|0.0079247
23:29:58|0.0079247
23:29:58|0.0079247
23:30:00|0.0079247
23:30:01|0.0079247
23:30:01|0.0079247
23:30:02|0.0079247
23:30:03|0.0079247
23:30:04|0.0079247
23:30:05|0.007926
23:30:07|0.007926
23:30:07|0.007926
23:30:09|0.007926
23:30:10|0.007926
23:30:10|0.007926
23:30:11|0.0079216
23:30:13|0.0079185
23:30:13|0.0079185
23:30:14|0.0079185
23:30:15|0.0079185
23:30:16|0.0079156
23:30:17|0.0079156
23:30:18|0.0079156
23:30:20|0.0079156
23:30:21|0.0079156
23:30:21|0.0079148
23:30:22|0.0079165
23:30:23|0.0079137
23:30:24|0.0079137
23:30:25|0.0079137
23:30:26|0.0079137
23:30:27|0.0079141
23:30:29|0.0079141
23:30:31|0.0079148
23:30:32|0.0079154
23:30:34|0.0079154
23:30:35|0.0079154
23:30:36|0.0079154
23:30:36|0.0079154
23:30:38|0.0079154
23:30:39|0.0079154
23:30:40|0.0079154
23:30:41|0.0079154
23:30:42|0.0079154
23:30:42|0.0079154
23:30:44|0.0079154
23:30:45|0.0079154
23:30:46|0.0079154
23:30:46|0.0079154
23:30:48|0.0079154
23:30:48|0.0079154
23:30:50|0.0079154
23:30:51|0.0079154
23:30:52|0.0079154
23:30:53|0.0079154
23:30:53|0.0079154
23:30:55|0.0079154
23:30:56|0.0079154
23:30:57|0.0079154
23:30:58|0.0079154
23:30:59|0.0079154
23:31:00|0.0079154
23:31:01|0.0079154
23:31:02|0.0079154
23:31:03|0.0079157
23:31:04|0.0079157
23:31:05|0.0079157
23:31:06|0.0079157
23:31:07|0.0079157
23:31:08|0.0079157
23:31:09|0.0079157
23:31:10|0.0079157
23:31:11|0.0079157
23:31:12|0.0079157
23:31:13|0.0079157
23:31:14|0.0079157
23:31:15|0.0079157
23:31:16|0.0079157
23:31:17|0.0079157
23:31:18|0.0079157
23:31:19|0.0079187
23:31:20|0.0079187
23:31:21|0.0079156
23:31:22|0.0079156
23:31:23|0.0079156
23:31:24|0.0079156
23:31:25|0.0079156
23:31:26|0.0079156
23:31:27|0.007906
23:31:28|0.007906
23:31:29|0.007908
23:31:31|0.007908
23:31:31|0.007908
23:31:33|0.007908
23:31:34|0.007908
23:31:34|0.007908
23:31:36|0.007908
23:31:36|0.007908
23:31:37|0.007908
23:31:38|0.007908
23:31:40|0.0079077
23:31:41|0.0079077
23:31:42|0.0079077
23:31:42|0.0079077
23:31:44|0.0079077
23:31:45|0.0079077
23:31:46|0.0079064
23:31:46|0.0079064
23:31:47|0.0079071
23:31:49|0.0079071
23:31:50|0.0079078
23:31:51|0.0079078
23:31:52|0.0079078
23:31:53|0.007908
23:31:53|0.007908
23:31:54|0.007908
23:31:56|0.007908
23:31:57|0.007908
23:31:58|0.007908
23:31:59|0.007908
23:31:59|0.007908
23:32:01|0.007908
23:32:01|0.007908
23:32:03|0.007908
23:32:03|0.007908
23:32:05|0.007908
23:32:05|0.007908
23:32:07|0.0079036
23:32:08|0.0079036
23:32:09|0.0079036
23:32:10|0.0079036
23:32:10|0.0079036
23:32:11|0.0079036
23:32:12|0.0079036
23:32:13|0.0079036
23:32:14|0.0079049
23:32:16|0.0079061
23:32:16|0.0079061
23:32:17|0.0079061
23:32:19|0.0079061
23:32:19|0.0079061
23:32:20|0.0079061
23:32:21|0.007908
23:32:22|0.007908
23:32:23|0.007908
23:32:25|0.007908
23:32:26|0.007908
23:32:26|0.007908
23:32:27|0.0079141
23:32:29|0.0079141
23:32:29|0.0079141
23:32:32|0.0079141
23:32:33|0.0079141
23:32:34|0.0079141
23:32:36|0.0079141
23:32:36|0.0079141
23:32:37|0.0079142
23:32:38|0.0079127
23:32:39|0.0079127
23:32:41|0.0079105
23:32:42|0.0079105
23:32:43|0.0079105
23:32:44|0.0079108
23:32:45|0.0079108
23:32:45|0.0079108
23:32:46|0.0079108
23:32:47|0.0079108
23:32:49|0.0079108
23:32:50|0.0079108
23:32:51|0.0079108
23:32:52|0.0079108
23:32:53|0.0079108
23:32:54|0.0079108
23:32:55|0.0079108
23:32:56|0.0079108
23:32:57|0.0079108
23:32:58|0.0079108
23:32:59|0.0079108
23:33:00|0.0079108
23:33:01|0.0079108
23:33:02|0.0079108
23:33:03|0.0079108
23:33:04|0.0079108
23:33:05|0.0079108
23:33:06|0.0079108
23:33:07|0.0079108
23:33:08|0.0079108
23:33:09|0.0079108
23:33:10|0.0079108
23:33:11|0.0079108
23:33:12|0.0079108
23:33:13|0.0079108
23:33:14|0.0079108
23:33:15|0.0079108
23:33:16|0.0079108
23:33:17|0.0079108
23:33:18|0.0079108
23:33:19|0.0079108
23:33:20|0.0079108
23:33:21|0.0079108
23:33:22|0.0079116
23:33:23|0.0079116
23:33:24|0.0079116
23:33:25|0.0079116
23:33:26|0.0079116
23:33:27|0.0079131
23:33:28|0.0079131
23:33:30|0.007914
23:33:30|0.007914
23:33:32|0.007914
23:33:33|0.0079156
23:33:34|0.0079156
23:33:35|0.0079156
23:33:36|0.0079156
23:33:37|0.0079156
23:33:38|0.0079156
23:33:39|0.0079156
23:33:40|0.0079156
23:33:41|0.0079156
23:33:42|0.0079156
23:33:43|0.0079156
23:33:44|0.0079156
23:33:45|0.0079156
23:33:46|0.0079156
23:33:47|0.0079156
23:33:48|0.0079159
23:33:49|0.0079159
23:33:50|0.0079156
23:33:51|0.0079156
23:33:52|0.0079156
23:33:53|0.0079156
23:33:54|0.0079156
23:33:55|0.0079156
23:33:56|0.0079156
23:33:57|0.0079136
23:33:58|0.0079133
23:33:59|0.0079133
23:34:00|0.0079133
23:34:01|0.0079133
23:34:02|0.0079152
23:34:03|0.0079152
23:34:04|0.0079132
23:34:05|0.0079132
23:34:06|0.0079132
23:34:07|0.0079132
23:34:08|0.0079132
23:34:09|0.0079132
23:34:10|0.0079132
23:34:12|0.0079132
23:34:13|0.0079132
23:34:13|0.0079132
23:34:15|0.0079132
23:34:16|0.0079132
23:34:17|0.0079117
23:34:17|0.0079117
23:34:19|0.0079117
23:34:19|0.0079117
23:34:21|0.0079117
23:34:21|0.0079117
23:34:22|0.0079117
23:34:24|0.0079117
23:34:25|0.0079117
23:34:26|0.0079117
23:34:26|0.0079117
23:34:28|0.007912
23:34:29|0.007912
23:34:30|0.007912
23:34:31|0.007912
23:34:32|0.0079128
23:34:34|0.0079128
23:34:35|0.0079128
23:34:36|0.0079129
23:34:37|0.0079129
23:34:38|0.0079129
23:34:39|0.0079129
23:34:40|0.0079129
23:34:41|0.0079129
23:34:42|0.0079129
23:34:43|0.0079129
23:34:44|0.0079128
23:34:45|0.0079128
23:34:46|0.0079128
23:34:47|0.0079128
23:34:48|0.0079128
23:34:49|0.0079128
23:34:50|0.0079126
23:34:51|0.0079126
23:34:52|0.0079126
23:34:53|0.0079126
23:34:54|0.0079126
23:34:55|0.0079126
23:34:56|0.0079126
23:34:57|0.0079126
23:34:58|0.0079126
23:34:59|0.0079126
23:35:00|0.0079127
23:35:01|0.0079118
23:35:02|0.0079118
23:35:03|0.0079118
23:35:04|0.0079118
23:35:06|0.0079118
23:35:06|0.0079118
23:35:07|0.0079118
23:35:08|0.0079118
23:35:09|0.0079108
23:35:10|0.00791
23:35:11|0.00791
23:35:12|0.0079109
23:35:13|0.0079109
23:35:14|0.0079109
23:35:15|0.0079109
23:35:16|0.0079109
23:35:17|0.0079109
23:35:19|0.0079109
23:35:19|0.0079109
23:35:21|0.0079109
23:35:21|0.0079109
23:35:23|0.0079109
23:35:23|0.0079109
23:35:24|0.0079096
23:35:25|0.0079096
23:35:26|0.0079096
23:35:27|0.0079096
23:35:28|0.0079098
23:35:29|0.0079098
23:35:30|0.0079098
23:35:31|0.0079098
23:35:32|0.0079098
23:35:34|0.0079098
23:35:35|0.0079098
23:35:36|0.0079098
23:35:36|0.0079098
23:35:37|0.0079098
23:35:38|0.0079098
23:35:40|0.0079098
23:35:41|0.0079098
23:35:42|0.0079076
23:35:43|0.0079076
23:35:44|0.0079076
23:35:45|0.0079076
23:35:46|0.0079076
23:35:47|0.0079076
23:35:48|0.0079076
23:35:49|0.0079076
23:35:50|0.0079076
23:35:51|0.0079076
23:35:52|0.0079076
23:35:53|0.0079076
23:35:54|0.0079076
23:35:55|0.0079076
23:35:56|0.0079076
23:35:57|0.0079076
23:35:58|0.0079076
23:35:59|0.0079076
23:36:00|0.0079076
23:36:01|0.0079076
23:36:02|0.0079076
23:36:03|0.0079076
23:36:04|0.0079076
23:36:05|0.0079076
23:36:06|0.0079076
23:36:07|0.0079076
23:36:08|0.0079096
23:36:09|0.0079096
23:36:10|0.0079096
23:36:11|0.0079096
23:36:12|0.0079096
23:36:14|0.0079096
23:36:14|0.0079096
23:36:15|0.0079096
23:36:16|0.0079096
23:36:17|0.0079096
23:36:18|0.0079096
23:36:19|0.0079096
23:36:20|0.0079096
23:36:21|0.0079096
23:36:23|0.0079096
23:36:23|0.0079096
23:36:24|0.0079096
23:36:25|0.0079091
23:36:26|0.0079091
23:36:27|0.0079091
23:36:28|0.0079091
23:36:29|0.0079091
23:36:30|0.0079092
23:36:31|0.0079092
23:36:32|0.0079092
23:36:33|0.0079092
23:36:35|0.0079092
23:36:37|0.0079092
23:36:37|0.0079092
23:36:38|0.0079092
23:36:39|0.0079092
23:36:40|0.0079092
23:36:41|0.0079092
23:36:42|0.0079092
23:36:43|0.0079088
23:36:45|0.0079088
23:36:46|0.0079088
23:36:46|0.0079088
23:36:48|0.0079088
23:36:49|0.0079088
23:36:49|0.0079088
23:36:50|0.0079088
23:36:51|0.0079088
23:36:52|0.0079091
23:36:53|0.0079061
23:36:54|0.0079056
23:36:56|0.0079049
23:36:56|0.0079049
23:36:57|0.0079077
23:36:59|0.0079077
23:37:00|0.0079088
23:37:01|0.0079067
23:37:02|0.0079067
23:37:03|0.0079067
23:37:04|0.0079067
23:37:05|0.0079067
23:37:06|0.0079067
23:37:07|0.0079067
23:37:08|0.0079067
23:37:09|0.0079067
23:37:10|0.0079067
23:37:11|0.0079067
23:37:12|0.0079067
23:37:13|0.0079067
23:37:14|0.0079067
23:37:15|0.0079036
23:37:16|0.0079036
23:37:17|0.0079047
23:37:18|0.0079047
23:37:19|0.0079047
23:37:20|0.0079047
23:37:21|0.0079047
23:37:22|0.007906
23:37:23|0.0079028
23:37:24|0.0079028
23:37:25|0.0079088
23:37:26|0.0079088
23:37:27|0.0079088
23:37:28|0.0079088
23:37:29|0.0079088
23:37:30|0.0079028
23:37:31|0.0079028
23:37:32|0.007904
23:37:33|0.007904
23:37:34|0.007904
23:37:35|0.007904
23:37:37|0.007904
23:37:38|0.007904
23:37:39|0.007904
23:37:40|0.007904
23:37:41|0.0079028
23:37:43|0.0079028
23:37:44|0.0079028
23:37:44|0.0079028
23:37:45|0.0079028
23:37:47|0.0079028
23:37:48|0.0079028
23:37:49|0.0079028
23:37:49|0.0079028
23:37:51|0.0079028
23:37:52|0.0079028
23:37:52|0.0079028
23:37:53|0.0079028
23:37:54|0.0079028
23:37:55|0.0079028
23:37:57|0.0079028
23:37:57|0.0079028
23:37:58|0.0079028
23:37:59|0.0079028
23:38:01|0.0079028
23:38:02|0.0079028
23:38:02|0.0079028
23:38:03|0.0079028
23:38:04|0.007902
23:38:06|0.007902
23:38:06|0.007902
23:38:08|0.0079041
23:38:08|0.0079028
23:38:10|0.0079028
23:38:11|0.0079028
23:38:12|0.0079028
23:38:13|0.0079028
23:38:13|0.0079028
23:38:15|0.0079028
23:38:16|0.0079028
23:38:17|0.0079028
23:38:18|0.0079028
23:38:19|0.0079028
23:38:20|0.0079028
23:38:20|0.0079028
23:38:21|0.0079028
23:38:22|0.0079028
23:38:23|0.0079028
23:38:24|0.0079028
23:38:25|0.0079028
23:38:27|0.0079028
23:38:27|0.0079028
23:38:28|0.0079028
23:38:30|0.0079028
23:38:30|0.0079028
23:38:32|0.0079028
23:38:33|0.0079028
23:38:33|0.0079028
23:38:34|0.0079028
23:38:35|0.0079028
23:38:37|0.0079028
23:38:39|0.0079028
23:38:39|0.0079028
23:38:40|0.0079028
23:38:42|0.0079028
23:38:43|0.0079026
23:38:44|0.0079026
23:38:45|0.0079026
23:38:45|0.0079028
23:38:47|0.0079028
23:38:48|0.0079028
23:38:48|0.0079028
23:38:49|0.0079028
23:38:51|0.0079028
23:38:51|0.0079028
23:38:52|0.0079028
23:38:53|0.0079028
23:38:55|0.0079028
23:38:56|0.0079028
23:38:56|0.0079028
23:38:57|0.0079028
23:38:59|0.0079028
23:38:59|0.0079028
23:39:01|0.0079028
23:39:02|0.0079028
23:39:03|0.0079028
23:39:04|0.0079028
23:39:05|0.0079028
23:39:06|0.0079028
23:39:07|0.0079028
23:39:08|0.0079028
23:39:08|0.0079028
23:39:10|0.0079028
23:39:10|0.0079028
23:39:12|0.0079028
23:39:13|0.0079028
23:39:14|0.0079028
23:39:15|0.0079028
23:39:16|0.0079028
23:39:16|0.0079028
23:39:17|0.0079028
23:39:19|0.0079028
23:39:20|0.0079074
23:39:20|0.0079076
23:39:21|0.0079076
23:39:23|0.007908
23:39:24|0.007908
23:39:24|0.007908
23:39:26|0.0079075
23:39:27|0.007904
23:39:27|0.007904
23:39:28|0.007904
23:39:30|0.007904
23:39:31|0.0079071
23:39:32|0.0079071
23:39:33|0.0079071
23:39:34|0.0079071
23:39:35|0.0079055
23:39:36|0.0079055
23:39:37|0.007906
23:39:38|0.0079068
23:39:39|0.0079068
23:39:40|0.0079068
23:39:41|0.0079068
23:39:43|0.0079068
23:39:44|0.0079068
23:39:45|0.0079068
23:39:46|0.0079068
23:39:47|0.0079068
23:39:48|0.0079068
23:39:49|0.0079071
23:39:50|0.0079071
23:39:51|0.0079114
23:39:52|0.0079114
23:39:53|0.0079051
23:39:54|0.0079052
23:39:55|0.0079052
23:39:56|0.0079052
23:39:57|0.0079052
23:39:58|0.0079052
23:39:59|0.0079044
23:40:00|0.0079036
23:40:01|0.0079036
23:40:02|0.0079036
23:40:03|0.0079011
23:40:04|0.0079011
23:40:05|0.0079011
23:40:06|0.0079011
23:40:08|0.0079011
23:40:08|0.0079011
23:40:09|0.0079011
23:40:11|0.0079011
23:40:11|0.0079011
23:40:12|0.0079011
23:40:14|0.0079011
23:40:14|0.0079011
23:40:15|0.0079003
23:40:17|0.0079003
23:40:17|0.0079003
23:40:18|0.0079003
23:40:19|0.0079003
23:40:20|0.0079003
23:40:21|0.0079003
23:40:22|0.0079003
23:40:24|0.0079003
23:40:24|0.0079003
23:40:25|0.0079003
23:40:26|0.0079
23:40:27|0.0079
23:40:28|0.0079
23:40:30|0.0079
23:40:30|0.0079
23:40:31|0.0079
23:40:32|0.0078988
23:40:33|0.0078988
23:40:35|0.0078988
23:40:35|0.0078988
23:40:36|0.007898
23:40:37|0.007898
23:40:38|0.007898
23:40:40|0.007898
23:40:41|0.007898
23:40:42|0.007898
23:40:43|0.007898
23:40:44|0.0078965
23:40:45|0.0078949
23:40:46|0.0078949
23:40:47|0.0078949
23:40:49|0.0078949
23:40:49|0.0078948
23:40:50|0.0078959
23:40:51|0.0078959
23:40:53|0.0078959
23:40:54|0.0078959
23:40:55|0.0078959
23:40:56|0.007894
23:40:57|0.007894
23:40:58|0.007894
23:40:58|0.007894
23:40:59|0.007894
23:41:01|0.007894
23:41:02|0.007894
23:41:02|0.007894
23:41:03|0.007894
23:41:05|0.007894
23:41:05|0.007894
23:41:07|0.0078952
23:41:08|0.0078952
23:41:09|0.0078952
23:41:10|0.0078952
23:41:11|0.0078952
23:41:12|0.0078952
23:41:13|0.0078952
23:41:14|0.0078924
23:41:15|0.0078924
23:41:16|0.0078924
23:41:17|0.0078924
23:41:18|0.0078924
23:41:19|0.0078924
23:41:20|0.0078924
23:41:21|0.0078924
23:41:22|0.0078924
23:41:23|0.0078924
23:41:24|0.0078924
23:41:25|0.0078924
23:41:26|0.0078924
23:41:27|0.0078979
23:41:28|0.0078979
23:41:29|0.0078952
23:41:30|0.0078952
23:41:31|0.0078952
23:41:32|0.0078952
23:41:33|0.0078944
23:41:34|0.0078944
23:41:35|0.0078976
23:41:36|0.0078976
23:41:37|0.0078976
23:41:38|0.0078976
23:41:39|0.0078976
23:41:41|0.0078976
23:41:41|0.0078976
23:41:43|0.0078976
23:41:44|0.0078968
23:41:44|0.0078968
23:41:45|0.0078957
23:41:46|0.0078957
23:41:48|0.0078957
23:41:49|0.0078932
23:41:50|0.0078932
23:41:51|0.0078932
23:41:51|0.0078924
23:41:53|0.0078924
23:41:54|0.0078924
23:41:54|0.0078924
23:41:56|0.0078924
23:41:57|0.0078924
23:41:58|0.0078924
23:41:59|0.0078924
23:42:00|0.0078924
23:42:01|0.0078924
23:42:02|0.00789
23:42:03|0.00789
23:42:04|0.00789
23:42:05|0.0078912
23:42:06|0.0078912
23:42:07|0.0078912
23:42:08|0.0078912
23:42:09|0.0078912
23:42:10|0.0078912
23:42:11|0.0078912
23:42:12|0.0078912
23:42:13|0.0078912
23:42:14|0.0078912
23:42:15|0.0078912
23:42:16|0.0078912
23:42:17|0.0078912
23:42:18|0.0078912
23:42:19|0.0078912
23:42:20|0.0078896
23:42:21|0.0078896
23:42:22|0.0078896
23:42:23|0.0078896
23:42:24|0.0078896
23:42:25|0.0078896
23:42:26|0.0078896
23:42:27|0.0078896
23:42:28|0.0078896
23:42:29|0.0078896
23:42:30|0.0078912
23:42:31|0.0078933
23:42:32|0.0078933
23:42:33|0.0078933
23:42:34|0.0078933
23:42:35|0.0078933
23:42:36|0.0078933
23:42:37|0.0078933
23:42:38|0.0078932
23:42:39|0.0078932
23:42:40|0.0078932
23:42:42|0.0078932
23:42:43|0.0078932
23:42:44|0.0078932
23:42:45|0.0078932
23:42:47|0.0078932
23:42:47|0.0078885
23:42:49|0.0078885
23:42:50|0.0078885
23:42:51|0.0078885
23:42:52|0.0078885
23:42:53|0.0078885
23:42:54|0.0078912
23:42:55|0.0078884
23:42:56|0.0078884
23:42:57|0.0078884
23:42:58|0.0078884
23:42:59|0.0078884
23:43:00|0.0078884
23:43:01|0.0078884
23:43:02|0.0078884
23:43:03|0.0078884
23:43:05|0.0078884
23:43:05|0.0078876
23:43:06|0.0078876
23:43:07|0.007887
23:43:08|0.007887
23:43:10|0.007887
23:43:10|0.0078871
23:43:12|0.0078871
23:43:13|0.0078871
23:43:14|0.0078871
23:43:15|0.0078871
23:43:15|0.0078871
23:43:16|0.0078871
23:43:17|0.0078871
23:43:19|0.0078871
23:43:19|0.0078871
23:43:21|0.0078871
23:43:21|0.0078871
23:43:22|0.0078909
23:43:24|0.0078909
23:43:24|0.0078909
23:43:25|0.0078909
23:43:26|0.0078909
23:43:27|0.0078909
23:43:28|0.0078909
23:43:30|0.0078876
23:43:31|0.0078876
23:43:32|0.0078876
23:43:33|0.0078876
23:43:34|0.007887
23:43:35|0.007886
23:43:36|0.007886
23:43:37|0.007886
23:43:38|0.007886
23:43:39|0.007886
23:43:40|0.007886
23:43:41|0.007886
23:43:42|0.007886
23:43:44|0.007886
23:43:44|0.007886
23:43:45|0.007886
23:43:46|0.007886
23:43:47|0.007886
23:43:48|0.007886
23:43:49|0.007886
23:43:50|0.007886
23:43:51|0.007886
23:43:52|0.007886
23:43:53|0.007886
23:43:54|0.007886
23:43:55|0.007886
23:43:56|0.007886
23:43:57|0.007886
23:43:59|0.007886
23:44:00|0.007886
23:44:01|0.007886
23:44:02|0.007886
23:44:03|0.007886
23:44:04|0.007886
23:44:05|0.007886
23:44:06|0.007886
23:44:07|0.007886
23:44:08|0.007886
23:44:09|0.007886
23:44:10|0.007886
23:44:11|0.0078828
23:44:12|0.0078828
23:44:13|0.0078828
23:44:14|0.0078828
23:44:15|0.0078828
23:44:16|0.0078828
23:44:17|0.0078828
23:44:18|0.0078828
23:44:19|0.0078828
23:44:20|0.0078828
23:44:21|0.0078864
23:44:22|0.0078864
23:44:23|0.0078864
23:44:24|0.0078864
23:44:25|0.0078864
23:44:26|0.0078864
23:44:27|0.0078864
23:44:28|0.0078864
23:44:29|0.0078864
23:44:30|0.0078864
23:44:31|0.0078864
23:44:32|0.0078864
23:44:33|0.0078864
23:44:34|0.0078876
23:44:35|0.0078896
23:44:36|0.0078896
23:44:37|0.0078896
23:44:38|0.0078896
23:44:39|0.0078896
23:44:40|0.0078927
23:44:41|0.0078927
23:44:42|0.0078927
23:44:44|0.007892
23:44:45|0.007892
23:44:46|0.007892
23:44:48|0.007892
23:44:49|0.007892
23:44:50|0.007892
23:44:51|0.007892
23:44:52|0.007892
23:44:53|0.007892
23:44:54|0.0078975
23:44:55|0.0078975
23:44:56|0.0078975
23:44:57|0.0078945
23:44:58|0.0078945
23:45:00|0.0078945
23:45:01|0.0078945
23:45:02|0.0078945
23:45:03|0.0078945
23:45:03|0.0078945
23:45:05|0.0078945
23:45:06|0.0078945
23:45:06|0.0078976
23:45:07|0.0079007
23:45:09|0.0078982
23:45:10|0.0078982
23:45:11|0.0078982
23:45:12|0.0078957
23:45:13|0.0078957
23:45:14|0.0078957
23:45:15|0.0078957
23:45:16|0.007896
23:45:16|0.007896
23:45:18|0.007896
23:45:19|0.007896
23:45:20|0.007896
23:45:21|0.007896
23:45:22|0.007896
23:45:23|0.007898
23:45:24|0.007898
23:45:25|0.007898
23:45:26|0.007898
23:45:27|0.007898
23:45:28|0.007898
23:45:29|0.007898
23:45:30|0.007898
23:45:31|0.007898
23:45:32|0.007898
23:45:33|0.007898
23:45:34|0.007898
23:45:35|0.007898
23:45:36|0.007898
23:45:37|0.007898
23:45:38|0.007898
23:45:39|0.007898
23:45:40|0.007898
23:45:41|0.007898
23:45:42|0.007896
23:45:43|0.007896
23:45:44|0.007896
23:45:45|0.007896
23:45:47|0.007896
23:45:48|0.007896
23:45:50|0.007896
23:45:50|0.007896
23:45:51|0.007896
23:45:52|0.007896
23:45:54|0.007896
23:45:55|0.007896
23:45:56|0.007896
23:45:56|0.007896
23:45:57|0.007896
23:45:58|0.007896
23:45:59|0.007896
23:46:00|0.007896
23:46:02|0.007896
23:46:03|0.0079023
23:46:03|0.0079023
23:46:05|0.0079023
23:46:05|0.0079023
23:46:06|0.0079016
23:46:08|0.0079023
23:46:08|0.0079023
23:46:09|0.0079008
23:46:11|0.0079008
23:46:12|0.0079008
23:46:13|0.0079008
23:46:13|0.0079008
23:46:15|0.0079034
23:46:16|0.0079034
23:46:16|0.0079034
23:46:17|0.0079034
23:46:19|0.0079034
23:46:19|0.0079034
23:46:21|0.0079034
23:46:22|0.0079034
23:46:23|0.0079034
23:46:23|0.0079034
23:46:25|0.0079034
23:46:26|0.0079015
23:46:27|0.0079015
23:46:27|0.0079015
23:46:28|0.0079015
23:46:29|0.0079015
23:46:30|0.0079015
23:46:32|0.0079015
23:46:33|0.0079015
23:46:35|0.0079013
23:46:35|0.0079013
23:46:37|0.0079013
23:46:37|0.0079013
23:46:38|0.0079013
23:46:39|0.0079013
23:46:40|0.0079014
23:46:41|0.0079014
23:46:42|0.0079011
23:46:43|0.0079016
23:46:45|0.0079016
23:46:47|0.0079016
23:46:47|0.0079016
23:46:48|0.0079016
23:46:49|0.0079016
23:46:51|0.0079016
23:46:52|0.0079016
23:46:52|0.0079016
23:46:53|0.0079016
23:46:54|0.0079016
23:46:55|0.0079016
23:46:56|0.0079016
23:46:57|0.0079016
23:46:59|0.0079016
23:46:59|0.0079016
23:47:00|0.0079016
23:47:02|0.0079016
23:47:02|0.0079016
23:47:03|0.0079016
23:47:04|0.0079016
23:47:05|0.0079057
23:47:07|0.0079057
23:47:07|0.0079057
23:47:09|0.0079071
23:47:09|0.0079095
23:47:11|0.0079084
23:47:12|0.0079084
23:47:13|0.0079084
23:47:13|0.0079084
23:47:15|0.0079084
23:47:15|0.007906
23:47:17|0.007906
23:47:18|0.007906
23:47:19|0.007906
23:47:20|0.0079096
23:47:20|0.0079098
23:47:22|0.0079098
23:47:23|0.0079098
23:47:24|0.0079114
23:47:25|0.007912
23:47:26|0.0079135
23:47:27|0.0079135
23:47:28|0.0079135
23:47:29|0.0079135
23:47:30|0.0079135
23:47:31|0.0079135
23:47:32|0.0079135
23:47:33|0.0079135
23:47:34|0.0079135
23:47:35|0.0079135
23:47:36|0.0079135
23:47:37|0.0079135
23:47:38|0.0079135
23:47:39|0.0079083
23:47:40|0.0079083
23:47:41|0.0079083
23:47:42|0.0079083
23:47:43|0.0079083
23:47:44|0.0079083
23:47:45|0.0079083
23:47:46|0.0079083
23:47:48|0.0079083
23:47:48|0.0079083
23:47:49|0.0079083
23:47:51|0.0079083
23:47:52|0.0079092
23:47:53|0.0079092
23:47:54|0.0079092
23:47:56|0.0079092
23:47:57|0.0079092
23:47:57|0.0079092
23:47:58|0.0079092
23:48:00|0.0079092
23:48:02|0.0079092
23:48:03|0.00791
23:48:03|0.00791
23:48:04|0.0079098
23:48:05|0.0079098
23:48:06|0.0079098
23:48:07|0.0079098
23:48:08|0.0079098
23:48:09|0.0079098
23:48:11|0.007912
23:48:11|0.007912
23:48:13|0.0079152
23:48:14|0.0079152
23:48:14|0.0079152
23:48:15|0.0079172
23:48:16|0.0079172
23:48:17|0.0079172
23:48:18|0.0079156
23:48:19|0.0079152
23:48:20|0.0079152
23:48:21|0.0079152
23:48:22|0.0079152
23:48:23|0.0079152
23:48:24|0.0079152
23:48:26|0.0079152
23:48:26|0.0079132
23:48:28|0.0079109
23:48:28|0.0079109
23:48:29|0.0079109
23:48:30|0.0079109
23:48:32|0.0079109
23:48:32|0.0079109
23:48:33|0.0079109
23:48:34|0.0079109
23:48:36|0.0079109
23:48:36|0.0079109
23:48:38|0.0079109
23:48:38|0.0079109
23:48:39|0.0079109
23:48:41|0.0079109
23:48:41|0.0079109
23:48:42|0.0079198
23:48:44|0.0079198
23:48:44|0.0079198
23:48:46|0.0079198
23:48:47|0.0079198
23:48:48|0.0079199
23:48:49|0.0079199
23:48:50|0.0079199
23:48:51|0.007918
23:48:52|0.007918
23:48:53|0.007918
23:48:54|0.007918
23:48:55|0.007914
23:48:56|0.0079123
23:48:58|0.0079116
23:48:58|0.0079113
23:49:00|0.0079117
23:49:00|0.0079117
23:49:01|0.0079117
23:49:02|0.0079117
23:49:03|0.00792
23:49:04|0.00792
23:49:06|0.0079189
23:49:06|0.0079189
23:49:07|0.0079189
23:49:08|0.0079189
23:49:09|0.0079189
23:49:10|0.0079189
23:49:11|0.0079189
23:49:12|0.0079189
23:49:13|0.0079189
23:49:14|0.0079189
23:49:16|0.0079189
23:49:17|0.0079197
23:49:17|0.0079197
23:49:18|0.0079197
23:49:19|0.0079172
23:49:20|0.0079172
23:49:22|0.0079172
23:49:22|0.0079172
23:49:23|0.0079172
23:49:24|0.0079172
23:49:26|0.0079172
23:49:27|0.0079162
23:49:28|0.0079162
23:49:28|0.0079162
23:49:29|0.0079162
23:49:30|0.0079164
23:49:32|0.0079164
23:49:32|0.0079164
23:49:33|0.0079164
23:49:35|0.0079164
23:49:36|0.0079164
23:49:37|0.0079176
23:49:38|0.0079192
23:49:39|0.0079192
23:49:40|0.0079192
23:49:41|0.0079195
23:49:42|0.0079195
23:49:43|0.0079195
23:49:45|0.0079195
23:49:45|0.0079195
23:49:46|0.0079195
23:49:47|0.0079195
23:49:49|0.0079195
23:49:50|0.0079195
23:49:52|0.0079195
23:49:53|0.0079195
23:49:53|0.0079195
23:49:54|0.0079172
23:49:55|0.0079172
23:49:56|0.0079172
23:49:57|0.0079172
23:49:59|0.0079172
23:50:00|0.0079172
23:50:00|0.0079172
23:50:01|0.0079172
23:50:02|0.0079172
23:50:04|0.0079172
23:50:05|0.0079172
23:50:05|0.0079172
23:50:06|0.0079194
23:50:07|0.0079174
23:50:08|0.0079174
23:50:09|0.0079174
23:50:11|0.007914
23:50:12|0.007914
23:50:13|0.007914
23:50:14|0.0079153
23:50:15|0.0079153
23:50:16|0.0079167
23:50:17|0.0079167
23:50:18|0.0079167
23:50:19|0.0079167
23:50:20|0.0079167
23:50:21|0.0079178
23:50:22|0.0079178
23:50:23|0.0079178
23:50:24|0.0079174
23:50:25|0.0079162
23:50:26|0.0079182
23:50:27|0.0079182
23:50:28|0.0079182
23:50:29|0.0079182
23:50:30|0.0079151
23:50:31|0.0079151
23:50:32|0.0079151
23:50:33|0.0079148
23:50:34|0.0079133
23:50:35|0.0079125
23:50:36|0.0079125
23:50:37|0.0079125
23:50:38|0.0079125
23:50:39|0.0079125
23:50:40|0.0079125
23:50:41|0.0079125
23:50:42|0.0079125
23:50:43|0.0079125
23:50:44|0.0079125
23:50:45|0.0079125
23:50:46|0.0079125
23:50:47|0.0079125
23:50:48|0.0079125
23:50:49|0.0079125
23:50:50|0.0079125
23:50:52|0.0079125
23:50:53|0.0079125
23:50:54|0.0079125
23:50:55|0.0079125
23:50:56|0.0079116
23:50:57|0.0079111
23:50:58|0.0079119
23:50:59|0.0079119
23:51:00|0.0079119
23:51:01|0.0079119
23:51:01|0.0079091
23:51:03|0.0079091
23:51:03|0.0079091
23:51:05|0.0079091
23:51:06|0.0079091
23:51:07|0.0079091
23:51:08|0.0079091
23:51:09|0.007912
23:51:10|0.007912
23:51:11|0.0079194
23:51:12|0.0079194
23:51:13|0.007914
23:51:14|0.007914
23:51:15|0.007914
23:51:16|0.007914
23:51:17|0.007914
23:51:18|0.007914
23:51:19|0.007916
23:51:20|0.0079143
23:51:21|0.0079176
23:51:22|0.0079192
23:51:23|0.0079192
23:51:24|0.0079192
23:51:25|0.0079192
23:51:26|0.0079192
23:51:27|0.0079192
23:51:28|0.0079192
23:51:29|0.007918
23:51:30|0.007918
23:51:31|0.0079175
23:51:32|0.0079175
23:51:33|0.0079173
23:51:34|0.0079173
23:51:35|0.0079164
23:51:36|0.0079164
23:51:37|0.0079164
23:51:38|0.007914
23:51:39|0.007914
23:51:40|0.0079132
23:51:41|0.0079132
23:51:42|0.0079132
23:51:43|0.0079124
23:51:44|0.0079124
23:51:45|0.0079124
23:51:46|0.0079124
23:51:47|0.0079124
23:51:48|0.0079124
23:51:50|0.0079116
23:51:51|0.0079077
23:51:51|0.0079077
23:51:53|0.0079092
23:51:55|0.0079076
23:51:55|0.0079076
23:51:56|0.0079076
23:51:58|0.0079076
23:51:58|0.0079076
23:51:59|0.0079076
23:52:00|0.0079076
23:52:01|0.0079076
23:52:02|0.0079104
23:52:04|0.0079104
23:52:04|0.0079104
23:52:05|0.0079108
23:52:06|0.0079119
23:52:07|0.0079119
23:52:08|0.0079119
23:52:09|0.0079116
23:52:11|0.0079116
23:52:11|0.007912
23:52:12|0.007912
23:52:13|0.007912
23:52:14|0.0079126
23:52:15|0.0079126
23:52:16|0.0079161
23:52:17|0.0079161
23:52:18|0.0079161
23:52:19|0.0079161
23:52:20|0.0079161
23:52:21|0.0079147
23:52:22|0.0079147
23:52:23|0.0079147
23:52:24|0.0079147
23:52:25|0.0079147
23:52:26|0.0079147
23:52:27|0.0079167
23:52:28|0.0079171
23:52:29|0.0079171
23:52:30|0.0079171
23:52:32|0.0079171
23:52:32|0.0079171
23:52:33|0.0079171
23:52:34|0.0079171
23:52:36|0.0079171
23:52:36|0.0079171
23:52:37|0.0079171
23:52:38|0.0079171
23:52:39|0.0079171
23:52:40|0.0079171
23:52:41|0.0079171
23:52:42|0.0079171
23:52:43|0.0079171
23:52:44|0.00792
23:52:45|0.00792
23:52:47|0.0079183
23:52:47|0.0079183
23:52:48|0.0079184
23:52:49|0.0079184
23:52:50|0.0079156
23:52:51|0.0079156
23:52:52|0.0079156
23:52:53|0.0079156
23:52:55|0.0079156
23:52:56|0.0079156
23:52:57|0.0079156
23:52:58|0.0079156
23:52:59|0.0079156
23:53:00|0.0079156
23:53:01|0.0079156
23:53:01|0.0079199
23:53:03|0.0079216
23:53:03|0.0079216
23:53:06|0.0079216
23:53:06|0.0079216
23:53:07|0.0079216
23:53:08|0.0079216
23:53:09|0.0079216
23:53:10|0.0079216
23:53:11|0.0079216
23:53:12|0.0079216
23:53:14|0.0079216
23:53:14|0.0079216
23:53:15|0.007923
23:53:16|0.007923
23:53:17|0.007923
23:53:18|0.007923
23:53:19|0.007923
23:53:20|0.007923
23:53:21|0.007923
23:53:22|0.007923
23:53:24|0.007923
23:53:24|0.007923
23:53:25|0.007923
23:53:26|0.007923
23:53:28|0.007923
23:53:29|0.007923
23:53:30|0.007923
23:53:31|0.0079247
23:53:31|0.0079247
23:53:32|0.0079247
23:53:34|0.0079247
23:53:34|0.0079247
23:53:35|0.0079247
23:53:36|0.0079247
23:53:37|0.0079247
23:53:39|0.0079247
23:53:39|0.0079247
23:53:40|0.0079216
23:53:42|0.0079216
23:53:42|0.0079232
23:53:43|0.0079232
23:53:44|0.0079232
23:53:45|0.0079232
23:53:46|0.0079232
23:53:47|0.0079232
23:53:48|0.0079232
23:53:49|0.0079232
23:53:51|0.0079232
23:53:52|0.0079232
23:53:53|0.0079232
23:53:55|0.0079232
23:53:56|0.0079232
23:53:57|0.0079232
23:53:58|0.0079232
23:53:59|0.0079232
23:53:59|0.0079232
23:54:01|0.0079216
23:54:01|0.0079216
23:54:03|0.0079216
23:54:04|0.0079221
23:54:05|0.0079221
23:54:06|0.0079221
23:54:06|0.0079221
23:54:07|0.0079172
23:54:09|0.0079148
23:54:09|0.0079143
23:54:10|0.0079141
23:54:12|0.0079141
23:54:12|0.0079141
23:54:14|0.0079176
23:54:15|0.0079176
23:54:16|0.0079176
23:54:17|0.0079171
23:54:17|0.0079171
23:54:19|0.0079171
23:54:20|0.0079171
23:54:21|0.0079171
23:54:22|0.0079171
23:54:23|0.0079171
23:54:24|0.0079171
23:54:25|0.0079171
23:54:26|0.0079165
23:54:27|0.0079165
23:54:28|0.0079165
23:54:29|0.0079165
23:54:30|0.0079165
23:54:31|0.0079165
23:54:32|0.0079165
23:54:34|0.0079165
23:54:34|0.0079156
23:54:36|0.0079156
23:54:36|0.0079156
23:54:37|0.0079156
23:54:38|0.0079156
23:54:39|0.0079156
23:54:40|0.0079156
23:54:41|0.0079156
23:54:42|0.0079156
23:54:43|0.0079156
23:54:44|0.0079156
23:54:45|0.0079156
23:54:46|0.0079156
23:54:47|0.0079156
23:54:49|0.0079156
23:54:49|0.007915
23:54:50|0.007915
23:54:51|0.007915
23:54:53|0.007915
23:54:55|0.007915
23:54:56|0.007915
23:54:57|0.007915
23:54:58|0.0079168
23:54:59|0.0079168
23:55:00|0.0079168
23:55:01|0.0079168
23:55:03|0.0079168
23:55:03|0.0079164
23:55:05|0.0079164
23:55:06|0.0079148
23:55:06|0.0079148
23:55:08|0.0079148
23:55:08|0.0079135
23:55:10|0.0079135
23:55:11|0.0079176
23:55:12|0.0079167
23:55:13|0.0079167
23:55:13|0.0079167
23:55:15|0.0079167
23:55:16|0.0079124
23:55:17|0.0079141
23:55:17|0.0079141
23:55:19|0.0079141
23:55:20|0.0079141
23:55:21|0.0079121
23:55:22|0.0079121
23:55:23|0.007912
23:55:24|0.007912
23:55:25|0.00791
23:55:26|0.007909
23:55:27|0.007909
23:55:28|0.007909
23:55:29|0.007909
23:55:30|0.007908
23:55:31|0.007908
23:55:32|0.007908
23:55:33|0.0079088
23:55:34|0.007908
23:55:35|0.007908
23:55:36|0.007908
23:55:37|0.007908
23:55:38|0.007908
23:55:39|0.0079104
23:55:40|0.0079104
23:55:41|0.0079104
23:55:42|0.0079104
23:55:43|0.0079104
23:55:44|0.0079104
23:55:45|0.0079104
23:55:46|0.0079104
23:55:47|0.0079104
23:55:48|0.0079104
23:55:49|0.0079104
23:55:50|0.0079104
23:55:51|0.0079104
23:55:53|0.0079104
23:55:54|0.0079104
23:55:56|0.00791
23:55:57|0.007907
23:55:57|0.007907
23:55:59|0.007907
23:56:00|0.0079025
23:56:00|0.0079056
23:56:01|0.0079056
23:56:03|0.0079055
23:56:04|0.0079051
23:56:05|0.0079088
23:56:06|0.0079088
23:56:06|0.0079088
23:56:08|0.0079088
23:56:08|0.0079088
23:56:10|0.0079088
23:56:11|0.0079088
23:56:12|0.0079088
23:56:12|0.0079088
23:56:14|0.0079088
23:56:15|0.0079088
23:56:16|0.0079088
23:56:17|0.0079088
23:56:18|0.0079088
23:56:19|0.0079088
23:56:19|0.0079088
23:56:20|0.0079088
23:56:22|0.0079088
23:56:22|0.0079039
23:56:23|0.0079039
23:56:25|0.0079039
23:56:26|0.0079039
23:56:27|0.0079039
23:56:28|0.0079074
23:56:29|0.0079079
23:56:30|0.0079144
23:56:31|0.0079118
23:56:32|0.0079118
23:56:33|0.0079109
23:56:34|0.0079094
23:56:35|0.0079084
23:56:36|0.0079084
23:56:37|0.0079084
23:56:38|0.0079084
23:56:39|0.0079076
23:56:40|0.0079076
23:56:41|0.0079076
23:56:42|0.0079076
23:56:43|0.0079076
23:56:44|0.0079054
23:56:45|0.0079054
23:56:46|0.0079054
23:56:47|0.0079054
23:56:48|0.0079054
23:56:49|0.0079054
23:56:50|0.0079054
23:56:51|0.0079054
23:56:52|0.0079054
23:56:53|0.0079054
23:56:54|0.007912
23:56:55|0.007912
23:56:56|0.007912
23:56:57|0.0079138
23:56:58|0.0079138
23:56:59|0.0079138
23:57:00|0.0079138
23:57:01|0.0079138
23:57:03|0.0079138
23:57:03|0.0079138
23:57:05|0.0079138
23:57:05|0.0079138
23:57:07|0.0079138
23:57:08|0.0079138
23:57:09|0.0079138
23:57:09|0.0079138
23:57:11|0.0079108
23:57:12|0.0079108
23:57:12|0.0079108
23:57:13|0.0079108
23:57:14|0.0079108
23:57:15|0.0079108
23:57:17|0.0079108
23:57:18|0.00791
23:57:19|0.00791
23:57:20|0.00791
23:57:21|0.00791
23:57:22|0.00791
23:57:23|0.00791
23:57:24|0.00791
23:57:25|0.00791
23:57:26|0.00791
23:57:27|0.00791
23:57:28|0.00791
23:57:29|0.00791
23:57:31|0.00791
23:57:31|0.00791
23:57:32|0.0079054
23:57:33|0.007906
23:57:34|0.007906
23:57:35|0.0079096
23:57:36|0.0079076
23:57:37|0.0079093
23:57:38|0.0079093
23:57:39|0.0079093
23:57:41|0.0079099
23:57:42|0.0079099
23:57:43|0.0079099
23:57:44|0.0079099
23:57:45|0.0079099
23:57:46|0.0079099
23:57:47|0.0079099
23:57:48|0.0079099
23:57:49|0.0079126
23:57:50|0.0079126
23:57:51|0.0079126
23:57:52|0.007912
23:57:53|0.007912
23:57:54|0.007912
23:57:55|0.007912
23:57:57|0.007912
23:57:57|0.007912
23:57:58|0.0079138
23:58:00|0.0079138
23:58:00|0.0079138
23:58:01|0.0079138
23:58:02|0.0079138
23:58:04|0.0079138
23:58:05|0.0079138
23:58:06|0.0079138
23:58:06|0.0079138
23:58:08|0.0079138
23:58:09|0.0079138
23:58:10|0.0079102
23:58:11|0.0079102
23:58:12|0.0079102
23:58:13|0.007912
23:58:14|0.007912
23:58:15|0.007912
23:58:17|0.007912
23:58:18|0.007912
23:58:19|0.007912
23:58:19|0.007912
23:58:20|0.007912
23:58:21|0.0079113
23:58:23|0.0079092
23:58:24|0.0079092
23:58:25|0.0079092
23:58:25|0.0079092
23:58:26|0.0079076
23:58:28|0.0079076
23:58:28|0.0079076
23:58:30|0.0079069
23:58:30|0.0079069
23:58:32|0.0079069
23:58:32|0.0079069
23:58:33|0.0079069
23:58:35|0.0079069
23:58:36|0.0079069
23:58:36|0.0079069
23:58:37|0.0079069
23:58:38|0.0079069
23:58:40|0.0079069
23:58:40|0.0079069
23:58:42|0.007906
23:58:42|0.0079058
23:58:44|0.0079058
23:58:45|0.0079058
23:58:46|0.0079058
23:58:46|0.0079058
23:58:48|0.0079058
23:58:49|0.0079058
23:58:50|0.0079058
23:58:51|0.0079058
23:58:52|0.0079058
23:58:52|0.0079045
23:58:54|0.0079045
23:58:55|0.0079045
23:58:55|0.0079045
23:58:57|0.0079045
23:58:59|0.0079056
23:59:00|0.0079056
23:59:01|0.0079056
23:59:03|0.0079056
23:59:04|0.0079076
23:59:05|0.0079076
23:59:06|0.0079076
23:59:07|0.0079076
23:59:07|0.0079076
23:59:09|0.0079076
23:59:09|0.0079076
23:59:10|0.0079076
23:59:11|0.0079076
23:59:12|0.0079076
23:59:13|0.0079076
23:59:14|0.0079076
23:59:15|0.0079076
23:59:16|0.0079076
23:59:17|0.0079058
23:59:19|0.0079058
23:59:19|0.0079058
23:59:20|0.0079058
23:59:22|0.0079058
23:59:23|0.0079058
23:59:24|0.0079058
23:59:24|0.0079058
23:59:25|0.0079058
23:59:26|0.0079058
23:59:27|0.0079058
23:59:28|0.0079058
23:59:30|0.0079058
23:59:30|0.0079058
23:59:32|0.0079058
23:59:32|0.0079058
23:59:34|0.0079058
23:59:34|0.0079031
23:59:35|0.0079031
23:59:36|0.0079031
23:59:38|0.0079031
23:59:38|0.0079031
23:59:40|0.0079004
23:59:41|0.0079004
23:59:42|0.0079004
23:59:43|0.0079031
23:59:44|0.0079031
23:59:45|0.0079032
23:59:45|0.007904
23:59:47|0.007904
23:59:47|0.007904
23:59:49|0.007904
23:59:49|0.007904
23:59:50|0.007904
23:59:52|0.007904
23:59:53|0.007904
23:59:54|0.007904
23:59:55|0.007904
23:59:55|0.0079032
23:59:56|0.0079032
23:59:57|0.0079032
23:59:59|0.0079032