00:00:00|0.0073037
00:00:01|0.0073037
00:00:02|0.0073037
00:00:03|0.0073037
00:00:04|0.0073037
00:00:05|0.0073037
00:00:06|0.0073037
00:00:08|0.0073032
00:00:09|0.0073032
00:00:10|0.0073014
00:00:11|0.0073016
00:00:13|0.0073016
00:00:13|0.0073016
00:00:14|0.0073016
00:00:16|0.0073013
00:00:16|0.0072987
00:00:17|0.0072987
00:00:18|0.0072988
00:00:19|0.0072969
00:00:21|0.0072939
00:00:21|0.0072938
00:00:22|0.0072951
00:00:23|0.007291
00:00:24|0.007291
00:00:25|0.0072883
00:00:26|0.007289
00:00:27|0.007289
00:00:28|0.0072897
00:00:30|0.0072897
00:00:30|0.0072897
00:00:31|0.0072897
00:00:33|0.0072897
00:00:34|0.0072904
00:00:34|0.0072907
00:00:35|0.0072907
00:00:36|0.0072907
00:00:37|0.00729
00:00:39|0.00729
00:00:39|0.0072904
00:00:40|0.0072907
00:00:41|0.0072907
00:00:42|0.0072907
00:00:44|0.0072907
00:00:44|0.0072907
00:00:45|0.0072907
00:00:46|0.0072907
00:00:48|0.0072907
00:00:49|0.0072907
00:00:50|0.0072907
00:00:51|0.0072855
00:00:52|0.0072862
00:00:52|0.0072826
00:00:54|0.0072826
00:00:55|0.0072826
00:00:56|0.0072826
00:00:56|0.0072826
00:00:57|0.0072826
00:00:58|0.0072826
00:01:00|0.0072826
00:01:00|0.0072826
00:01:01|0.0072826
00:01:02|0.0072826
00:01:03|0.0072826
00:01:04|0.0072826
00:01:06|0.0072826
00:01:06|0.0072826
00:01:07|0.0072841
00:01:09|0.0072826
00:01:10|0.0072785
00:01:11|0.0072742
00:01:12|0.0072738
00:01:13|0.0072701
00:01:14|0.0072701
00:01:15|0.0072696
00:01:16|0.0072696
00:01:18|0.0072696
00:01:19|0.0072714
00:01:19|0.0072714
00:01:20|0.00727
00:01:21|0.00727
00:01:22|0.0072713
00:01:23|0.0072713
00:01:25|0.0072713
00:01:25|0.0072713
00:01:27|0.0072713
00:01:27|0.0072714
00:01:28|0.0072749
00:01:29|0.0072747
00:01:30|0.0072747
00:01:31|0.0072747
00:01:33|0.0072707
00:01:33|0.0072707
00:01:35|0.0072707
00:01:35|0.0072707
00:01:37|0.0072707
00:01:37|0.0072707
00:01:38|0.0072707
00:01:39|0.0072707
00:01:41|0.0072707
00:01:41|0.0072707
00:01:42|0.0072707
00:01:44|0.0072707
00:01:44|0.0072707
00:01:45|0.0072707
00:01:47|0.0072707
00:01:47|0.0072681
00:01:48|0.0072681
00:01:49|0.0072681
00:01:50|0.0072686
00:01:52|0.0072743
00:01:52|0.0072743
00:01:53|0.0072743
00:01:54|0.0072743
00:01:55|0.0072743
00:01:56|0.0072743
00:01:57|0.0072681
00:01:58|0.007268
00:02:00|0.007268
00:02:00|0.007268
00:02:01|0.0072693
00:02:02|0.0072693
00:02:03|0.0072686
00:02:04|0.0072686
00:02:06|0.0072686
00:02:07|0.0072686
00:02:08|0.0072686
00:02:09|0.0072651
00:02:10|0.007265
00:02:11|0.0072651
00:02:12|0.0072651
00:02:14|0.0072675
00:02:15|0.0072651
00:02:16|0.007265
00:02:17|0.007265
00:02:17|0.007265
00:02:19|0.007265
00:02:19|0.0072619
00:02:21|0.0072619
00:02:22|0.0072619
00:02:24|0.0072619
00:02:25|0.0072619
00:02:25|0.0072619
00:02:27|0.0072619
00:02:28|0.0072619
00:02:28|0.0072619
00:02:29|0.0072644
00:02:30|0.0072619
00:02:31|0.0072624
00:02:32|0.0072624
00:02:33|0.0072624
00:02:34|0.007262
00:02:35|0.007262
00:02:36|0.0072641
00:02:37|0.0072641
00:02:38|0.0072641
00:02:39|0.0072641
00:02:40|0.0072641
00:02:42|0.0072641
00:02:42|0.0072641
00:02:44|0.0072641
00:02:44|0.0072641
00:02:45|0.0072641
00:02:47|0.0072641
00:02:47|0.0072641
00:02:48|0.0072651
00:02:50|0.0072651
00:02:50|0.0072651
00:02:52|0.0072651
00:02:52|0.0072651
00:02:53|0.0072651
00:02:54|0.0072649
00:02:55|0.0072649
00:02:56|0.0072649
00:02:57|0.0072649
00:02:58|0.0072649
00:02:59|0.0072649
00:03:00|0.0072649
00:03:01|0.0072673
00:03:02|0.0072672
00:03:03|0.0072609
00:03:04|0.0072609
00:03:05|0.0072609
00:03:06|0.0072609
00:03:07|0.0072609
00:03:08|0.0072609
00:03:10|0.0072636
00:03:12|0.0072623
00:03:13|0.0072629
00:03:14|0.0072629
00:03:15|0.0072629
00:03:17|0.0072637
00:03:17|0.0072637
00:03:18|0.0072637
00:03:19|0.0072623
00:03:21|0.0072623
00:03:22|0.0072623
00:03:23|0.0072623
00:03:24|0.0072623
00:03:25|0.0072623
00:03:25|0.0072623
00:03:27|0.007263
00:03:27|0.007263
00:03:28|0.0072623
00:03:30|0.0072623
00:03:31|0.0072645
00:03:32|0.0072645
00:03:33|0.0072645
00:03:34|0.0072645
00:03:35|0.0072645
00:03:35|0.0072645
00:03:37|0.0072645
00:03:38|0.0072645
00:03:39|0.0072645
00:03:40|0.0072645
00:03:41|0.0072639
00:03:42|0.0072639
00:03:43|0.0072639
00:03:44|0.0072645
00:03:45|0.0072645
00:03:46|0.0072645
00:03:47|0.0072645
00:03:48|0.0072645
00:03:49|0.0072626
00:03:50|0.0072626
00:03:51|0.0072626
00:03:52|0.0072626
00:03:53|0.0072625
00:03:54|0.0072609
00:03:55|0.0072609
00:03:56|0.0072609
00:03:57|0.0072609
00:03:58|0.0072609
00:03:59|0.0072609
00:04:00|0.0072601
00:04:01|0.0072601
00:04:02|0.00726
00:04:03|0.0072606
00:04:04|0.0072606
00:04:05|0.0072606
00:04:06|0.0072606
00:04:07|0.0072606
00:04:08|0.0072606
00:04:09|0.0072606
00:04:10|0.0072606
00:04:11|0.0072606
00:04:12|0.0072606
00:04:14|0.0072606
00:04:15|0.0072606
00:04:15|0.0072609
00:04:16|0.0072609
00:04:18|0.0072609
00:04:18|0.0072609
00:04:20|0.0072609
00:04:21|0.0072609
00:04:22|0.0072609
00:04:23|0.0072637
00:04:24|0.0072632
00:04:25|0.0072632
00:04:26|0.0072632
00:04:27|0.0072632
00:04:28|0.0072632
00:04:29|0.0072632
00:04:30|0.0072632
00:04:31|0.0072632
00:04:32|0.0072632
00:04:33|0.0072632
00:04:34|0.0072632
00:04:36|0.0072666
00:04:37|0.0072666
00:04:37|0.007267
00:04:39|0.007267
00:04:40|0.007267
00:04:41|0.007267
00:04:42|0.007267
00:04:43|0.007267
00:04:44|0.0072675
00:04:45|0.0072675
00:04:46|0.0072701
00:04:47|0.0072701
00:04:48|0.0072701
00:04:49|0.0072757
00:04:50|0.0072757
00:04:51|0.0072757
00:04:52|0.0072757
00:04:53|0.0072757
00:04:54|0.0072757
00:04:55|0.0072757
00:04:56|0.0072757
00:04:57|0.0072757
00:04:58|0.0072757
00:04:59|0.0072757
00:05:00|0.0072757
00:05:01|0.0072765
00:05:02|0.0072765
00:05:03|0.007278
00:05:04|0.0072771
00:05:05|0.0072782
00:05:06|0.0072782
00:05:07|0.0072782
00:05:09|0.0072782
00:05:09|0.0072805
00:05:10|0.0072805
00:05:11|0.0072805
00:05:12|0.0072805
00:05:13|0.0072805
00:05:14|0.0072805
00:05:15|0.0072805
00:05:17|0.0072841
00:05:18|0.0072854
00:05:18|0.0072854
00:05:20|0.0072854
00:05:20|0.0072854
00:05:21|0.0072897
00:05:23|0.0072897
00:05:24|0.0072897
00:05:24|0.0072897
00:05:26|0.0072897
00:05:27|0.0072897
00:05:27|0.0072949
00:05:29|0.0072953
00:05:29|0.0072953
00:05:31|0.0072953
00:05:32|0.0072967
00:05:33|0.0072967
00:05:34|0.0072967
00:05:34|0.0072954
00:05:36|0.0072954
00:05:37|0.007295
00:05:38|0.0072917
00:05:39|0.0072917
00:05:40|0.007291
00:05:41|0.0072903
00:05:42|0.0072903
00:05:43|0.0072903
00:05:44|0.0072905
00:05:45|0.0072905
00:05:46|0.0072905
00:05:47|0.0072948
00:05:49|0.0072948
00:05:49|0.0072948
00:05:51|0.0072948
00:05:52|0.0072965
00:05:53|0.0072965
00:05:53|0.0072965
00:05:54|0.0072965
00:05:56|0.0072973
00:05:58|0.0073013
00:05:59|0.0073042
00:05:59|0.0073049
00:06:01|0.0073049
00:06:01|0.0073049
00:06:02|0.0073049
00:06:03|0.0073062
00:06:05|0.0073062
00:06:06|0.0073092
00:06:07|0.0073092
00:06:08|0.0073092
00:06:08|0.0073135
00:06:10|0.0073135
00:06:11|0.0073135
00:06:11|0.0073135
00:06:13|0.0073135
00:06:14|0.0073135
00:06:14|0.0073071
00:06:16|0.0073071
00:06:17|0.0073071
00:06:18|0.0073071
00:06:18|0.0073096
00:06:20|0.0073026
00:06:21|0.0073009
00:06:22|0.0073009
00:06:24|0.0073015
00:06:24|0.0073015
00:06:26|0.0073016
00:06:27|0.0073023
00:06:27|0.0073051
00:06:29|0.0073051
00:06:29|0.0073059
00:06:31|0.0073059
00:06:32|0.0073062
00:06:32|0.0073078
00:06:34|0.0073078
00:06:35|0.0073078
00:06:36|0.0073078
00:06:37|0.0073078
00:06:38|0.0073078
00:06:39|0.0073078
00:06:40|0.0073078
00:06:41|0.0073078
00:06:42|0.0073078
00:06:43|0.0073107
00:06:44|0.0073107
00:06:45|0.0073107
00:06:46|0.0073107
00:06:48|0.0073149
00:06:48|0.0073204
00:06:49|0.0073204
00:06:50|0.007322
00:06:51|0.007322
00:06:53|0.007322
00:06:53|0.007322
00:06:54|0.007322
00:06:55|0.007322
00:06:56|0.0073197
00:06:57|0.0073169
00:06:58|0.0073147
00:06:59|0.007312
00:07:00|0.007312
00:07:02|0.007312
00:07:02|0.0073079
00:07:03|0.0073139
00:07:05|0.0073155
00:07:05|0.0073155
00:07:07|0.0073155
00:07:07|0.0073217
00:07:08|0.0073217
00:07:10|0.0073178
00:07:10|0.0073178
00:07:11|0.0073237
00:07:12|0.0073242
00:07:13|0.0073242
00:07:15|0.0073239
00:07:16|0.0073239
00:07:17|0.0073259
00:07:18|0.0073259
00:07:18|0.0073259
00:07:20|0.0073259
00:07:20|0.0073259
00:07:21|0.0073259
00:07:22|0.0073265
00:07:23|0.0073284
00:07:25|0.0073284
00:07:26|0.007332
00:07:27|0.007332
00:07:28|0.007332
00:07:30|0.007332
00:07:30|0.007332
00:07:32|0.0073258
00:07:33|0.0073258
00:07:33|0.0073242
00:07:35|0.0073242
00:07:36|0.0073242
00:07:37|0.0073242
00:07:38|0.0073218
00:07:39|0.0073204
00:07:40|0.0073204
00:07:41|0.0073204
00:07:42|0.0073204
00:07:43|0.0073204
00:07:44|0.0073204
00:07:45|0.0073204
00:07:46|0.0073225
00:07:47|0.0073225
00:07:48|0.0073225
00:07:49|0.007326
00:07:50|0.0073266
00:07:51|0.0073266
00:07:52|0.0073266
00:07:53|0.0073256
00:07:54|0.0073256
00:07:55|0.0073233
00:07:56|0.0073233
00:07:57|0.0073233
00:07:58|0.0073222
00:07:59|0.0073222
00:08:00|0.0073222
00:08:01|0.0073222
00:08:02|0.0073222
00:08:03|0.0073225
00:08:04|0.0073225
00:08:05|0.0073225
00:08:06|0.0073226
00:08:07|0.007326
00:08:09|0.007326
00:08:09|0.0073273
00:08:10|0.0073273
00:08:11|0.0073273
00:08:12|0.0073273
00:08:13|0.0073329
00:08:14|0.0073316
00:08:15|0.0073316
00:08:16|0.0073316
00:08:17|0.0073333
00:08:18|0.0073333
00:08:19|0.0073321
00:08:20|0.0073321
00:08:22|0.0073321
00:08:22|0.0073321
00:08:24|0.0073321
00:08:25|0.0073321
00:08:26|0.0073321
00:08:28|0.0073321
00:08:28|0.0073321
00:08:30|0.0073321
00:08:31|0.0073321
00:08:31|0.0073321
00:08:33|0.0073321
00:08:34|0.0073336
00:08:35|0.0073336
00:08:36|0.0073336
00:08:37|0.0073336
00:08:38|0.007335
00:08:39|0.007335
00:08:40|0.007335
00:08:41|0.007335
00:08:42|0.007335
00:08:43|0.007335
00:08:44|0.007335
00:08:45|0.007335
00:08:46|0.007335
00:08:47|0.007335
00:08:48|0.007335
00:08:50|0.007335
00:08:50|0.007335
00:08:51|0.0073356
00:08:53|0.0073409
00:08:53|0.0073409
00:08:54|0.0073409
00:08:56|0.0073409
00:08:56|0.0073409
00:08:57|0.0073434
00:08:58|0.0073434
00:08:59|0.0073434
00:09:00|0.0073434
00:09:01|0.0073447
00:09:03|0.0073439
00:09:04|0.0073388
00:09:05|0.0073388
00:09:05|0.007338
00:09:06|0.0073369
00:09:07|0.0073366
00:09:08|0.0073366
00:09:09|0.0073366
00:09:10|0.0073366
00:09:11|0.0073366
00:09:12|0.0073338
00:09:13|0.0073322
00:09:15|0.0073322
00:09:15|0.0073322
00:09:16|0.0073322
00:09:17|0.0073322
00:09:18|0.0073322
00:09:19|0.0073322
00:09:20|0.0073322
00:09:21|0.0073321
00:09:23|0.0073337
00:09:24|0.0073399
00:09:25|0.0073399
00:09:26|0.0073399
00:09:27|0.0073399
00:09:28|0.0073399
00:09:29|0.0073385
00:09:30|0.0073385
00:09:31|0.0073385
00:09:32|0.0073385
00:09:33|0.0073407
00:09:34|0.0073358
00:09:35|0.0073399
00:09:36|0.0073399
00:09:37|0.0073399
00:09:38|0.0073399
00:09:39|0.0073399
00:09:40|0.0073377
00:09:42|0.0073377
00:09:42|0.0073378
00:09:44|0.0073378
00:09:44|0.0073378
00:09:45|0.0073372
00:09:46|0.0073372
00:09:47|0.0073372
00:09:48|0.0073356
00:09:49|0.0073356
00:09:50|0.0073356
00:09:52|0.0073356
00:09:52|0.0073337
00:09:53|0.0073372
00:09:54|0.0073372
00:09:56|0.0073372
00:09:57|0.0073372
00:09:57|0.0073372
00:09:58|0.0073372
00:10:00|0.0073372
00:10:00|0.0073371
00:10:01|0.0073371
00:10:03|0.0073357
00:10:03|0.0073357
00:10:05|0.0073357
00:10:05|0.0073357
00:10:06|0.0073357
00:10:07|0.0073357
00:10:08|0.0073357
00:10:10|0.0073357
00:10:11|0.0073357
00:10:12|0.0073357
00:10:13|0.0073357
00:10:14|0.0073357
00:10:15|0.0073357
00:10:16|0.0073357
00:10:17|0.0073379
00:10:18|0.0073393
00:10:19|0.0073381
00:10:20|0.0073381
00:10:21|0.0073381
00:10:22|0.0073399
00:10:23|0.0073399
00:10:25|0.0073495
00:10:26|0.0073468
00:10:27|0.007347
00:10:28|0.00735
00:10:29|0.0073556
00:10:30|0.0073556
00:10:31|0.0073519
00:10:32|0.0073519
00:10:33|0.0073519
00:10:34|0.0073519
00:10:35|0.0073519
00:10:36|0.0073519
00:10:37|0.0073513
00:10:38|0.0073515
00:10:39|0.0073515
00:10:40|0.0073519
00:10:41|0.0073519
00:10:42|0.0073519
00:10:43|0.0073519
00:10:45|0.0073534
00:10:46|0.0073534
00:10:47|0.0073534
00:10:47|0.0073534
00:10:48|0.0073534
00:10:50|0.0073534
00:10:50|0.0073534
00:10:51|0.0073534
00:10:52|0.0073534
00:10:54|0.0073534
00:10:54|0.0073554
00:10:55|0.007354
00:10:57|0.007354
00:10:58|0.007354
00:10:59|0.007354
00:11:00|0.007354
00:11:00|0.007354
00:11:02|0.0073534
00:11:03|0.0073534
00:11:04|0.0073536
00:11:05|0.0073536
00:11:05|0.0073534
00:11:07|0.0073534
00:11:08|0.0073534
00:11:09|0.0073534
00:11:10|0.0073534
00:11:11|0.0073498
00:11:11|0.0073498
00:11:13|0.0073498
00:11:13|0.0073493
00:11:14|0.0073493
00:11:15|0.0073493
00:11:17|0.0073493
00:11:17|0.0073493
00:11:18|0.0073493
00:11:19|0.0073415
00:11:21|0.0073415
00:11:21|0.0073415
00:11:22|0.0073424
00:11:24|0.0073419
00:11:26|0.0073419
00:11:27|0.0073419
00:11:27|0.0073473
00:11:29|0.0073473
00:11:30|0.0073487
00:11:31|0.0073474
00:11:31|0.0073474
00:11:33|0.0073521
00:11:33|0.0073521
00:11:35|0.0073497
00:11:36|0.0073497
00:11:36|0.0073549
00:11:38|0.0073573
00:11:38|0.0073573
00:11:40|0.0073573
00:11:40|0.0073573
00:11:42|0.0073513
00:11:43|0.0073503
00:11:44|0.0073503
00:11:45|0.0073503
00:11:46|0.0073503
00:11:47|0.0073497
00:11:48|0.0073497
00:11:49|0.0073497
00:11:50|0.0073491
00:11:51|0.0073501
00:11:52|0.0073522
00:11:53|0.0073571
00:11:54|0.0073571
00:11:55|0.0073554
00:11:56|0.0073567
00:11:57|0.0073567
00:11:58|0.0073567
00:11:59|0.0073567
00:12:00|0.0073567
00:12:01|0.0073548
00:12:02|0.0073548
00:12:03|0.0073548
00:12:04|0.0073549
00:12:05|0.0073549
00:12:06|0.0073527
00:12:07|0.0073522
00:12:08|0.0073505
00:12:09|0.0073505
00:12:10|0.0073444
00:12:12|0.007345
00:12:12|0.007345
00:12:14|0.0073507
00:12:14|0.0073515
00:12:15|0.0073515
00:12:17|0.0073515
00:12:18|0.0073543
00:12:19|0.0073543
00:12:20|0.0073543
00:12:21|0.0073547
00:12:22|0.0073567
00:12:23|0.0073567
00:12:24|0.0073549
00:12:25|0.0073549
00:12:26|0.0073549
00:12:27|0.0073541
00:12:28|0.0073513
00:12:29|0.007348
00:12:30|0.0073457
00:12:31|0.0073451
00:12:32|0.007345
00:12:33|0.0073449
00:12:34|0.0073449
00:12:36|0.0073464
00:12:37|0.0073464
00:12:38|0.0073464
00:12:39|0.0073464
00:12:39|0.0073535
00:12:40|0.0073534
00:12:41|0.007352
00:12:42|0.007352
00:12:43|0.007352
00:12:44|0.0073533
00:12:46|0.0073499
00:12:47|0.0073499
00:12:48|0.0073499
00:12:48|0.0073499
00:12:50|0.0073499
00:12:50|0.0073499
00:12:51|0.0073499
00:12:53|0.0073499
00:12:53|0.0073499
00:12:54|0.0073499
00:12:55|0.0073499
00:12:57|0.0073499
00:12:57|0.0073499
00:12:58|0.0073451
00:13:00|0.0073459
00:13:01|0.0073459
00:13:02|0.0073459
00:13:02|0.007348
00:13:03|0.007348
00:13:05|0.0073416
00:13:05|0.0073416
00:13:07|0.0073416
00:13:07|0.0073432
00:13:09|0.0073451
00:13:09|0.0073451
00:13:10|0.0073451
00:13:11|0.0073466
00:13:13|0.0073466
00:13:13|0.0073458
00:13:15|0.0073472
00:13:15|0.0073472
00:13:17|0.0073472
00:13:18|0.0073472
00:13:19|0.0073472
00:13:19|0.0073472
00:13:20|0.0073472
00:13:21|0.0073472
00:13:22|0.0073472
00:13:24|0.0073472
00:13:25|0.0073472
00:13:26|0.0073472
00:13:28|0.0073466
00:13:28|0.0073466
00:13:30|0.0073466
00:13:30|0.0073466
00:13:31|0.0073466
00:13:32|0.0073466
00:13:33|0.0073431
00:13:36|0.0073431
00:13:37|0.0073431
00:13:37|0.0073467
00:13:38|0.0073467
00:13:39|0.0073467
00:13:40|0.0073467
00:13:41|0.0073467
00:13:42|0.007345
00:13:43|0.007345
00:13:44|0.0073444
00:13:46|0.0073444
00:13:46|0.0073459
00:13:47|0.0073459
00:13:48|0.0073459
00:13:49|0.0073459
00:13:51|0.0073459
00:13:51|0.0073459
00:13:52|0.0073459
00:13:53|0.0073459
00:13:54|0.0073459
00:13:56|0.0073459
00:13:57|0.0073459
00:13:58|0.0073452
00:13:59|0.0073452
00:14:00|0.0073452
00:14:01|0.0073452
00:14:02|0.0073452
00:14:03|0.0073445
00:14:04|0.0073408
00:14:05|0.0073408
00:14:06|0.0073408
00:14:07|0.0073408
00:14:08|0.0073398
00:14:09|0.0073394
00:14:10|0.0073394
00:14:11|0.0073359
00:14:12|0.0073359
00:14:13|0.0073359
00:14:14|0.0073389
00:14:15|0.0073441
00:14:16|0.0073441
00:14:17|0.0073441
00:14:18|0.0073427
00:14:19|0.0073438
00:14:20|0.0073438
00:14:21|0.0073443
00:14:22|0.0073431
00:14:23|0.0073431
00:14:24|0.0073431
00:14:25|0.0073431
00:14:26|0.0073431
00:14:27|0.0073438
00:14:28|0.0073438
00:14:30|0.0073438
00:14:30|0.0073438
00:14:31|0.0073444
00:14:32|0.0073444
00:14:33|0.0073445
00:14:35|0.0073445
00:14:36|0.0073445
00:14:37|0.0073452
00:14:38|0.0073452
00:14:38|0.0073452
00:14:39|0.0073452
00:14:41|0.0073409
00:14:41|0.0073421
00:14:42|0.0073422
00:14:43|0.0073422
00:14:44|0.0073422
00:14:46|0.0073422
00:14:46|0.0073396
00:14:47|0.0073396
00:14:48|0.0073396
00:14:49|0.0073417
00:14:51|0.0073467
00:14:51|0.0073467
00:14:52|0.0073467
00:14:54|0.0073467
00:14:54|0.0073467
00:14:55|0.0073451
00:14:56|0.0073451
00:14:58|0.0073451
00:14:59|0.0073451
00:15:00|0.0073466
00:15:01|0.0073466
00:15:02|0.0073456
00:15:02|0.0073399
00:15:03|0.0073399
00:15:04|0.0073399
00:15:06|0.0073452
00:15:07|0.0073452
00:15:07|0.0073452
00:15:09|0.0073452
00:15:09|0.0073452
00:15:10|0.0073452
00:15:11|0.0073452
00:15:13|0.0073394
00:15:14|0.0073394
00:15:14|0.0073394
00:15:16|0.0073345
00:15:16|0.0073329
00:15:18|0.0073329
00:15:19|0.0073301
00:15:19|0.0073301
00:15:21|0.0073261
00:15:22|0.0073261
00:15:23|0.0073261
00:15:24|0.0073261
00:15:25|0.0073261
00:15:26|0.0073282
00:15:27|0.0073282
00:15:28|0.0073277
00:15:30|0.0073277
00:15:31|0.0073277
00:15:31|0.0073277
00:15:32|0.007328
00:15:34|0.007328
00:15:35|0.007328
00:15:36|0.007328
00:15:37|0.0073281
00:15:38|0.0073271
00:15:39|0.0073271
00:15:40|0.0073271
00:15:41|0.0073261
00:15:42|0.0073261
00:15:43|0.0073261
00:15:44|0.0073261
00:15:45|0.0073261
00:15:46|0.0073277
00:15:47|0.0073268
00:15:48|0.0073267
00:15:49|0.007328
00:15:50|0.0073323
00:15:51|0.0073323
00:15:52|0.0073317
00:15:53|0.0073268
00:15:54|0.0073268
00:15:55|0.0073303
00:15:56|0.0073308
00:15:57|0.0073205
00:15:58|0.0073205
00:15:59|0.0073202
00:16:00|0.0073202
00:16:01|0.0073211
00:16:02|0.0073211
00:16:03|0.007327
00:16:05|0.0073274
00:16:05|0.0073338
00:16:06|0.0073317
00:16:07|0.0073317
00:16:09|0.0073354
00:16:10|0.0073361
00:16:10|0.0073345
00:16:11|0.0073345
00:16:12|0.0073345
00:16:13|0.0073345
00:16:14|0.0073352
00:16:15|0.0073346
00:16:17|0.0073295
00:16:18|0.0073268
00:16:19|0.007331
00:16:20|0.007331
00:16:21|0.0073296
00:16:22|0.0073296
00:16:23|0.0073303
00:16:24|0.0073303
00:16:25|0.0073303
00:16:26|0.0073303
00:16:27|0.0073268
00:16:28|0.0073268
00:16:29|0.0073268
00:16:30|0.0073221
00:16:32|0.00732
00:16:33|0.0073189
00:16:34|0.00732
00:16:35|0.007322
00:16:35|0.0073205
00:16:37|0.0073121
00:16:38|0.0073121
00:16:39|0.0073142
00:16:39|0.0073127
00:16:41|0.0073121
00:16:41|0.0073121
00:16:43|0.0073135
00:16:43|0.0073135
00:16:44|0.0073135
00:16:45|0.0073135
00:16:47|0.0073135
00:16:48|0.0073135
00:16:48|0.0073221
00:16:50|0.0073221
00:16:51|0.0073226
00:16:51|0.0073226
00:16:53|0.0073226
00:16:54|0.0073233
00:16:55|0.0073227
00:16:56|0.0073227
00:16:56|0.0073227
00:16:58|0.0073227
00:16:59|0.0073227
00:17:00|0.0073227
00:17:01|0.0073227
00:17:02|0.0073227
00:17:03|0.0073227
00:17:04|0.0073263
00:17:05|0.0073221
00:17:06|0.0073226
00:17:07|0.007326
00:17:08|0.0073254
00:17:09|0.0073254
00:17:10|0.0073254
00:17:11|0.0073254
00:17:12|0.0073254
00:17:13|0.0073254
00:17:14|0.0073254
00:17:15|0.0073203
00:17:16|0.0073194
00:17:17|0.0073136
00:17:18|0.0073136
00:17:19|0.0073136
00:17:20|0.0073227
00:17:21|0.0073301
00:17:22|0.0073283
00:17:23|0.0073283
00:17:24|0.0073284
00:17:25|0.0073298
00:17:26|0.0073298
00:17:27|0.0073255
00:17:28|0.0073255
00:17:29|0.0073255
00:17:30|0.0073272
00:17:31|0.0073272
00:17:33|0.0073272
00:17:33|0.0073272
00:17:34|0.0073272
00:17:35|0.0073255
00:17:36|0.0073255
00:17:38|0.0073255
00:17:39|0.0073255
00:17:39|0.0073288
00:17:40|0.0073288
00:17:41|0.0073288
00:17:42|0.0073288
00:17:43|0.0073288
00:17:45|0.007325
00:17:45|0.0073322
00:17:46|0.0073356
00:17:48|0.0073357
00:17:49|0.0073361
00:17:50|0.0073375
00:17:51|0.0073382
00:17:51|0.0073382
00:17:52|0.0073382
00:17:53|0.0073352
00:17:54|0.0073352
00:17:56|0.0073352
00:17:56|0.0073352
00:17:57|0.0073352
00:17:58|0.0073352
00:17:59|0.0073352
00:18:00|0.0073352
00:18:02|0.0073352
00:18:03|0.0073352
00:18:03|0.0073352
00:18:05|0.0073352
00:18:05|0.0073352
00:18:07|0.0073352
00:18:07|0.0073352
00:18:08|0.0073424
00:18:10|0.0073424
00:18:11|0.0073423
00:18:11|0.0073423
00:18:13|0.0073444
00:18:14|0.0073444
00:18:15|0.0073444
00:18:16|0.0073444
00:18:16|0.0073444
00:18:18|0.0073444
00:18:19|0.0073444
00:18:20|0.0073445
00:18:20|0.0073446
00:18:22|0.0073446
00:18:23|0.0073487
00:18:23|0.0073487
00:18:25|0.0073487
00:18:26|0.0073487
00:18:27|0.0073487
00:18:28|0.0073487
00:18:29|0.0073487
00:18:30|0.0073487
00:18:31|0.0073452
00:18:32|0.0073452
00:18:33|0.0073452
00:18:34|0.007348
00:18:35|0.007348
00:18:36|0.007348
00:18:38|0.007348
00:18:38|0.007348
00:18:40|0.007348
00:18:40|0.00735
00:18:41|0.0073536
00:18:43|0.0073492
00:18:44|0.0073492
00:18:45|0.0073492
00:18:46|0.0073541
00:18:48|0.0073522
00:18:48|0.0073579
00:18:50|0.007358
00:18:50|0.007358
00:18:51|0.0073549
00:18:53|0.0073549
00:18:54|0.0073549
00:18:55|0.0073549
00:18:55|0.0073521
00:18:57|0.0073534
00:18:58|0.0073534
00:18:59|0.0073534
00:19:00|0.0073534
00:19:02|0.0073534
00:19:03|0.0073534
00:19:03|0.0073534
00:19:04|0.0073534
00:19:05|0.0073571
00:19:06|0.0073571
00:19:07|0.0073571
00:19:08|0.0073568
00:19:09|0.0073546
00:19:11|0.0073546
00:19:11|0.0073546
00:19:12|0.0073566
00:19:13|0.0073567
00:19:14|0.007357
00:19:15|0.007357
00:19:16|0.007357
00:19:17|0.007357
00:19:18|0.0073566
00:19:20|0.0073566
00:19:21|0.0073566
00:19:21|0.0073566
00:19:22|0.0073566
00:19:23|0.0073566
00:19:24|0.0073566
00:19:25|0.0073566
00:19:26|0.0073566
00:19:27|0.0073564
00:19:28|0.0073597
00:19:30|0.0073598
00:19:31|0.0073597
00:19:31|0.0073599
00:19:33|0.0073599
00:19:34|0.0073599
00:19:35|0.0073599
00:19:36|0.0073599
00:19:37|0.0073594
00:19:38|0.00736
00:19:39|0.0073614
00:19:40|0.0073614
00:19:41|0.0073614
00:19:43|0.0073751
00:19:44|0.0073735
00:19:45|0.0073735
00:19:46|0.007382
00:19:46|0.007383
00:19:48|0.007383
00:19:49|0.0073907
00:19:50|0.0073859
00:19:51|0.0073859
00:19:52|0.0073931
00:19:53|0.0073931
00:19:54|0.007388
00:19:55|0.0073929
00:19:56|0.0073929
00:19:57|0.0073932
00:19:58|0.0073932
00:19:59|0.0073946
00:20:00|0.0073933
00:20:01|0.0073882
00:20:02|0.0073929
00:20:03|0.0073852
00:20:04|0.0073911
00:20:05|0.0073911
00:20:06|0.0073905
00:20:07|0.0073936
00:20:08|0.0073936
00:20:09|0.0073919
00:20:10|0.0073917
00:20:11|0.0073916
00:20:12|0.0073983
00:20:13|0.0073987
00:20:14|0.007399
00:20:15|0.0074
00:20:16|0.0074
00:20:17|0.0074036
00:20:18|0.0074036
00:20:19|0.0074036
00:20:21|0.0074
00:20:22|0.0074031
00:20:22|0.0074031
00:20:23|0.0074098
00:20:24|0.0074098
00:20:25|0.0074098
00:20:26|0.0074127
00:20:27|0.0074147
00:20:28|0.0074147
00:20:29|0.0074147
00:20:30|0.0074147
00:20:31|0.0074147
00:20:32|0.0074147
00:20:34|0.0074147
00:20:35|0.0074137
00:20:37|0.0074108
00:20:38|0.0074124
00:20:38|0.007413
00:20:40|0.007413
00:20:40|0.0074085
00:20:41|0.0074037
00:20:42|0.0074037
00:20:43|0.0074001
00:20:44|0.0074094
00:20:45|0.0074056
00:20:46|0.0074056
00:20:48|0.0074042
00:20:48|0.0074042
00:20:50|0.0074049
00:20:50|0.0074049
00:20:52|0.0074049
00:20:52|0.0074049
00:20:53|0.0074049
00:20:55|0.0074056
00:20:56|0.0074056
00:20:57|0.0074056
00:20:57|0.0074058
00:20:58|0.0074058
00:20:59|0.0074007
00:21:00|0.0073931
00:21:01|0.0073931
00:21:03|0.0073954
00:21:04|0.0073954
00:21:05|0.0073946
00:21:06|0.0073961
00:21:07|0.0073961
00:21:08|0.0073933
00:21:08|0.0073933
00:21:09|0.0073888
00:21:11|0.0073881
00:21:11|0.0073868
00:21:12|0.0073876
00:21:14|0.0073919
00:21:14|0.0073919
00:21:16|0.00739
00:21:17|0.00739
00:21:17|0.0073925
00:21:19|0.0073925
00:21:20|0.0073925
00:21:21|0.0073901
00:21:22|0.0073905
00:21:23|0.0073905
00:21:24|0.00739
00:21:25|0.0074008
00:21:26|0.0074002
00:21:27|0.0073981
00:21:28|0.0073981
00:21:29|0.0073981
00:21:30|0.0073981
00:21:31|0.0073938
00:21:32|0.007393
00:21:33|0.007393
00:21:34|0.0073939
00:21:36|0.0073939
00:21:37|0.0073939
00:21:38|0.0074023
00:21:39|0.0074028
00:21:41|0.0074087
00:21:41|0.0074087
00:21:42|0.0074087
00:21:43|0.0074043
00:21:44|0.0074014
00:21:46|0.0074014
00:21:46|0.0073993
00:21:47|0.0073993
00:21:49|0.0073993
00:21:49|0.0073937
00:21:50|0.0073937
00:21:51|0.0073996
00:21:52|0.0073996
00:21:53|0.0073996
00:21:54|0.0073996
00:21:55|0.0073996
00:21:56|0.0073996
00:21:58|0.0073981
00:21:58|0.0073981
00:21:59|0.0073981
00:22:00|0.0073981
00:22:01|0.0073981
00:22:02|0.0073981
00:22:03|0.0073981
00:22:05|0.0073981
00:22:06|0.0073981
00:22:06|0.0073925
00:22:07|0.0073925
00:22:09|0.007394
00:22:09|0.0073963
00:22:10|0.0074009
00:22:11|0.0074009
00:22:12|0.0074009
00:22:13|0.0074009
00:22:15|0.0074009
00:22:16|0.0073947
00:22:17|0.0074024
00:22:17|0.0074024
00:22:18|0.0074066
00:22:20|0.0074066
00:22:20|0.0074063
00:22:21|0.0074063
00:22:22|0.0074063
00:22:23|0.0074063
00:22:24|0.0074058
00:22:25|0.0074057
00:22:27|0.0074057
00:22:28|0.0074057
00:22:29|0.0074057
00:22:29|0.0074018
00:22:30|0.0074018
00:22:32|0.0074009
00:22:32|0.0073996
00:22:33|0.0073996
00:22:34|0.0073996
00:22:36|0.0073996
00:22:38|0.0073996
00:22:39|0.0073996
00:22:40|0.0073996
00:22:40|0.0073996
00:22:41|0.0073996
00:22:43|0.0073996
00:22:43|0.0073996
00:22:45|0.0073996
00:22:46|0.0073977
00:22:47|0.0073977
00:22:48|0.0073925
00:22:48|0.0073925
00:22:50|0.0073905
00:22:50|0.0073905
00:22:51|0.0073905
00:22:53|0.0073905
00:22:54|0.0073844
00:22:55|0.0073853
00:22:56|0.0073853
00:22:57|0.0073878
00:22:58|0.0073878
00:22:59|0.0073896
00:23:00|0.0073905
00:23:01|0.0073905
00:23:02|0.0073905
00:23:03|0.0073925
00:23:04|0.0073938
00:23:05|0.0073895
00:23:06|0.0073854
00:23:07|0.0073868
00:23:08|0.0073868
00:23:09|0.0073853
00:23:10|0.0073853
00:23:11|0.0073843
00:23:12|0.0073842
00:23:13|0.0073842
00:23:14|0.0073842
00:23:15|0.0073834
00:23:16|0.0073832
00:23:17|0.0073832
00:23:18|0.0073834
00:23:19|0.0073888
00:23:20|0.0073887
00:23:21|0.0073887
00:23:22|0.0073887
00:23:23|0.0073886
00:23:24|0.0073886
00:23:25|0.007386
00:23:26|0.007386
00:23:27|0.0073887
00:23:28|0.0073887
00:23:29|0.007391
00:23:30|0.0073911
00:23:31|0.0073945
00:23:32|0.0073937
00:23:33|0.0073921
00:23:34|0.00739
00:23:35|0.00739
00:23:37|0.007396
00:23:38|0.0073968
00:23:40|0.0073968
00:23:40|0.0074
00:23:41|0.0074009
00:23:42|0.0073979
00:23:43|0.0073979
00:23:45|0.0073979
00:23:45|0.0073946
00:23:46|0.0074
00:23:48|0.0074031
00:23:49|0.0074036
00:23:50|0.0074029
00:23:51|0.0074029
00:23:52|0.0074029
00:23:53|0.0074029
00:23:54|0.0074036
00:23:55|0.0074017
00:23:56|0.0074018
00:23:57|0.0074018
00:23:58|0.0074018
00:23:59|0.0074018
00:24:00|0.0074018
00:24:01|0.0073958
00:24:02|0.0073915
00:24:03|0.0073915
00:24:04|0.0073961
00:24:05|0.0073982
00:24:06|0.0073996
00:24:08|0.0073982
00:24:08|0.0073982
00:24:09|0.0073982
00:24:10|0.0073982
00:24:11|0.0074002
00:24:13|0.0074062
00:24:13|0.0074035
00:24:14|0.0074035
00:24:15|0.0074035
00:24:16|0.0074035
00:24:18|0.0074035
00:24:18|0.0074035
00:24:19|0.0074035
00:24:21|0.0074035
00:24:21|0.0074035
00:24:22|0.0074015
00:24:23|0.0074015
00:24:25|0.0074015
00:24:26|0.0074015
00:24:26|0.0074021
00:24:27|0.0074021
00:24:29|0.0074003
00:24:29|0.0074003
00:24:31|0.0074003
00:24:32|0.0074003
00:24:33|0.0074057
00:24:34|0.0073973
00:24:34|0.0073973
00:24:35|0.0073973
00:24:37|0.0073973
00:24:38|0.0073973
00:24:39|0.0073977
00:24:41|0.0073965
00:24:42|0.0073973
00:24:43|0.0073928
00:24:44|0.0073948
00:24:45|0.0073948
00:24:46|0.0073948
00:24:47|0.0073948
00:24:48|0.0073973
00:24:49|0.0073973
00:24:50|0.0073973
00:24:51|0.0073973
00:24:52|0.0073973
00:24:53|0.0073973
00:24:54|0.0073973
00:24:55|0.0073973
00:24:56|0.0073985
00:24:57|0.0073997
00:24:58|0.0073997
00:24:59|0.0073997
00:25:00|0.0074
00:25:01|0.0074
00:25:02|0.0074059
00:25:03|0.0074059
00:25:04|0.0074066
00:25:05|0.0074093
00:25:06|0.0074093
00:25:07|0.0074007
00:25:08|0.0073997
00:25:09|0.0073952
00:25:10|0.0073924
00:25:11|0.0073924
00:25:12|0.0073889
00:25:13|0.0073889
00:25:14|0.007389
00:25:15|0.007389
00:25:16|0.007389
00:25:17|0.0073906
00:25:18|0.007386
00:25:19|0.007386
00:25:20|0.007386
00:25:21|0.0073877
00:25:23|0.0073909
00:25:23|0.00739
00:25:24|0.00739
00:25:25|0.00739
00:25:26|0.0073947
00:25:27|0.0073947
00:25:28|0.0073973
00:25:30|0.0073973
00:25:30|0.0073981
00:25:32|0.0073981
00:25:33|0.0073981
00:25:34|0.0073981
00:25:35|0.0073981
00:25:36|0.0073967
00:25:36|0.0073967
00:25:38|0.0074003
00:25:39|0.007402
00:25:41|0.007402
00:25:41|0.007402
00:25:43|0.007402
00:25:44|0.007402
00:25:44|0.0074009
00:25:46|0.0074006
00:25:47|0.0074006
00:25:48|0.0074006
00:25:49|0.0074006
00:25:51|0.0074017
00:25:51|0.0074017
00:25:52|0.0074017
00:25:54|0.0074017
00:25:54|0.0074017
00:25:55|0.0074017
00:25:57|0.0073991
00:25:57|0.0073991
00:25:58|0.0073996
00:25:59|0.0073996
00:26:00|0.0073996
00:26:02|0.0073971
00:26:03|0.0073982
00:26:03|0.0073952
00:26:05|0.0073895
00:26:06|0.0073895
00:26:07|0.0073895
00:26:08|0.0073895
00:26:09|0.0073895
00:26:10|0.0073915
00:26:11|0.007394
00:26:12|0.007394
00:26:13|0.007394
00:26:14|0.007394
00:26:15|0.007394
00:26:16|0.0073907
00:26:17|0.0073908
00:26:18|0.0073908
00:26:19|0.0073908
00:26:20|0.0073908
00:26:21|0.0073908
00:26:22|0.0073902
00:26:23|0.0073902
00:26:24|0.0073909
00:26:25|0.0073909
00:26:26|0.0073909
00:26:27|0.0073967
00:26:28|0.0073967
00:26:29|0.0073967
00:26:31|0.0073998
00:26:31|0.0073997
00:26:32|0.0073997
00:26:33|0.0073997
00:26:34|0.0073988
00:26:35|0.0073988
00:26:37|0.0073988
00:26:38|0.0073988
00:26:39|0.0073988
00:26:40|0.0073988
00:26:42|0.0073988
00:26:43|0.0073988
00:26:44|0.0073988
00:26:45|0.0073988
00:26:45|0.0073988
00:26:47|0.0073988
00:26:48|0.0073988
00:26:48|0.0073988
00:26:50|0.0073988
00:26:51|0.0073988
00:26:52|0.0073988
00:26:53|0.0073988
00:26:54|0.0073988
00:26:55|0.0073988
00:26:56|0.0073988
00:26:57|0.0073988
00:26:58|0.0073988
00:26:59|0.0073988
00:27:00|0.0073988
00:27:01|0.0073988
00:27:02|0.0073985
00:27:03|0.0073985
00:27:04|0.0073985
00:27:05|0.0073985
00:27:06|0.0073985
00:27:07|0.0073985
00:27:08|0.0073985
00:27:09|0.0073945
00:27:10|0.0073945
00:27:11|0.0073945
00:27:12|0.0073939
00:27:13|0.0073904
00:27:14|0.0073904
00:27:15|0.0073904
00:27:16|0.0073988
00:27:17|0.0073988
00:27:18|0.0073988
00:27:19|0.0073988
00:27:20|0.0073988
00:27:21|0.0073988
00:27:22|0.0073988
00:27:23|0.0073988
00:27:24|0.0073977
00:27:25|0.0074
00:27:26|0.0074
00:27:27|0.0073998
00:27:28|0.007405
00:27:29|0.0074093
00:27:30|0.0074109
00:27:31|0.0074108
00:27:32|0.0074108
00:27:33|0.0074108
00:27:34|0.0074108
00:27:35|0.0074108
00:27:36|0.0074071
00:27:37|0.0074071
00:27:38|0.0074071
00:27:39|0.0074071
00:27:40|0.0074059
00:27:41|0.0074059
00:27:43|0.0074059
00:27:44|0.0074035
00:27:44|0.0074035
00:27:45|0.0074035
00:27:47|0.0074035
00:27:48|0.0074035
00:27:49|0.0074035
00:27:50|0.0074029
00:27:51|0.0074029
00:27:52|0.0074029
00:27:53|0.0074029
00:27:54|0.0074029
00:27:55|0.0074029
00:27:56|0.0074029
00:27:58|0.0074029
00:27:58|0.0074029
00:27:59|0.0074029
00:28:01|0.0074029
00:28:01|0.0074029
00:28:03|0.0074029
00:28:03|0.0074029
00:28:04|0.0074029
00:28:05|0.007395
00:28:06|0.007395
00:28:08|0.007395
00:28:08|0.007395
00:28:10|0.0073961
00:28:10|0.0073963
00:28:12|0.0073963
00:28:12|0.0073963
00:28:13|0.0073963
00:28:14|0.007395
00:28:15|0.007395
00:28:17|0.007395
00:28:17|0.007395
00:28:18|0.007395
00:28:20|0.007395
00:28:20|0.007395
00:28:21|0.007395
00:28:23|0.007395
00:28:24|0.007395
00:28:24|0.007395
00:28:26|0.0073939
00:28:26|0.0073928
00:28:27|0.0073928
00:28:28|0.0073896
00:28:29|0.0073919
00:28:30|0.0073919
00:28:31|0.0073919
00:28:32|0.0073919
00:28:34|0.0073919
00:28:35|0.0073919
00:28:35|0.0073903
00:28:36|0.0073903
00:28:37|0.0073903
00:28:39|0.0073903
00:28:39|0.0073903
00:28:41|0.0073903
00:28:43|0.0073903
00:28:44|0.0073903
00:28:45|0.0073899
00:28:46|0.0073899
00:28:47|0.0073895
00:28:48|0.0073896
00:28:49|0.0073896
00:28:50|0.0073896
00:28:51|0.0073896
00:28:53|0.0073896
00:28:53|0.0073896
00:28:54|0.0073896
00:28:55|0.0073896
00:28:57|0.0073917
00:28:58|0.0073917
00:28:59|0.0073917
00:28:59|0.0073917
00:29:00|0.0073917
00:29:02|0.0073917
00:29:02|0.0073917
00:29:03|0.0073917
00:29:05|0.007387
00:29:06|0.0073884
00:29:07|0.0073884
00:29:08|0.0073884
00:29:09|0.0073884
00:29:10|0.0073884
00:29:11|0.0073884
00:29:12|0.0073884
00:29:13|0.0073884
00:29:14|0.0073884
00:29:15|0.0073887
00:29:16|0.0073887
00:29:17|0.0073887
00:29:18|0.0073905
00:29:19|0.0073917
00:29:20|0.0073929
00:29:21|0.007392
00:29:22|0.0073912
00:29:23|0.0073931
00:29:24|0.007395
00:29:25|0.0073966
00:29:26|0.0073932
00:29:27|0.0073932
00:29:28|0.0073932
00:29:29|0.0073932
00:29:30|0.0073932
00:29:31|0.0073932
00:29:32|0.0073932
00:29:33|0.0073932
00:29:34|0.0073932
00:29:35|0.0073932
00:29:36|0.0073947
00:29:37|0.0073947
00:29:38|0.0073947
00:29:39|0.0073947
00:29:40|0.0073947
00:29:41|0.0073947
00:29:42|0.0073882
00:29:44|0.0073882
00:29:45|0.0073882
00:29:45|0.0073882
00:29:47|0.0073882
00:29:48|0.0073882
00:29:49|0.0073882
00:29:50|0.0073882
00:29:51|0.0073946
00:29:52|0.0073946
00:29:53|0.0073924
00:29:54|0.0073924
00:29:55|0.0073924
00:29:56|0.0073931
00:29:57|0.0073931
00:29:59|0.0073931
00:29:59|0.0073931
00:30:00|0.0073931
00:30:02|0.0073931
00:30:03|0.0073897
00:30:03|0.0073898
00:30:04|0.0073925
00:30:06|0.0073917
00:30:06|0.0073903
00:30:08|0.0073898
00:30:09|0.0073899
00:30:10|0.0073899
00:30:11|0.0073945
00:30:12|0.0073945
00:30:13|0.0073945
00:30:14|0.0073945
00:30:15|0.0073945
00:30:16|0.0073945
00:30:17|0.0073945
00:30:18|0.0073945
00:30:19|0.0073945
00:30:20|0.0073942
00:30:21|0.0073905
00:30:22|0.0073905
00:30:23|0.0073912
00:30:24|0.0073911
00:30:25|0.0073911
00:30:26|0.0073911
00:30:27|0.0073911
00:30:28|0.0073911
00:30:29|0.0073917
00:30:30|0.0073917
00:30:31|0.0073912
00:30:32|0.0073912
00:30:33|0.0073912
00:30:34|0.0073922
00:30:35|0.0073922
00:30:36|0.0073922
00:30:37|0.0073922
00:30:38|0.0073922
00:30:39|0.0073922
00:30:40|0.0073922
00:30:41|0.0073922
00:30:42|0.0073922
00:30:43|0.0073922
00:30:45|0.0073922
00:30:46|0.0073922
00:30:47|0.0073903
00:30:47|0.0073882
00:30:49|0.0073882
00:30:49|0.0073912
00:30:51|0.0073912
00:30:52|0.0073927
00:30:52|0.0073926
00:30:54|0.0073926
00:30:55|0.0073926
00:30:57|0.0073926
00:30:57|0.0073945
00:30:59|0.007394
00:31:00|0.007394
00:31:00|0.007394
00:31:01|0.007394
00:31:03|0.0073939
00:31:04|0.0073896
00:31:05|0.0073896
00:31:06|0.0073908
00:31:07|0.0073911
00:31:08|0.0073911
00:31:09|0.0073898
00:31:11|0.0073898
00:31:12|0.0073881
00:31:12|0.0073872
00:31:13|0.0073885
00:31:15|0.0073885
00:31:15|0.0073885
00:31:17|0.0073885
00:31:18|0.0073885
00:31:18|0.0073924
00:31:20|0.0073924
00:31:21|0.007394
00:31:22|0.0073913
00:31:22|0.0073913
00:31:24|0.0073913
00:31:25|0.0073947
00:31:25|0.0073926
00:31:27|0.0073973
00:31:27|0.0073973
00:31:29|0.0073967
00:31:30|0.0073967
00:31:31|0.0073967
00:31:32|0.0073967
00:31:32|0.0073981
00:31:34|0.0074011
00:31:34|0.0074011
00:31:35|0.007402
00:31:36|0.007402
00:31:38|0.007402
00:31:38|0.0074008
00:31:39|0.0074008
00:31:41|0.007398
00:31:42|0.0073938
00:31:42|0.007398
00:31:44|0.0073989
00:31:46|0.0073989
00:31:46|0.0073989
00:31:48|0.007402
00:31:49|0.0074072
00:31:50|0.0074146
00:31:51|0.0074199
00:31:52|0.0074199
00:31:53|0.0074201
00:31:54|0.0074201
00:31:55|0.0074201
00:31:56|0.0074201
00:31:57|0.0074201
00:31:58|0.0074201
00:31:59|0.0074201
00:32:00|0.0074201
00:32:01|0.0074258
00:32:02|0.0074258
00:32:03|0.0074258
00:32:04|0.0074236
00:32:05|0.0074223
00:32:06|0.0074223
00:32:07|0.0074222
00:32:08|0.0074229
00:32:09|0.0074168
00:32:10|0.0074168
00:32:11|0.0074168
00:32:12|0.007417
00:32:13|0.007417
00:32:14|0.007417
00:32:15|0.007417
00:32:17|0.0074237
00:32:17|0.007424
00:32:19|0.007424
00:32:20|0.007424
00:32:21|0.0074298
00:32:22|0.0074304
00:32:22|0.007437
00:32:24|0.007437
00:32:24|0.0074381
00:32:25|0.007438
00:32:26|0.007438
00:32:28|0.0074383
00:32:29|0.0074385
00:32:30|0.0074388
00:32:31|0.0074388
00:32:32|0.0074388
00:32:32|0.0074388
00:32:33|0.0074427
00:32:35|0.0074427
00:32:36|0.0074418
00:32:36|0.0074418
00:32:38|0.0074378
00:32:38|0.0074378
00:32:40|0.0074378
00:32:41|0.0074278
00:32:41|0.0074284
00:32:42|0.007425
00:32:43|0.0074271
00:32:45|0.0074257
00:32:47|0.0074232
00:32:47|0.0074243
00:32:49|0.0074243
00:32:49|0.0074172
00:32:51|0.00742
00:32:52|0.00742
00:32:53|0.00742
00:32:53|0.0074022
00:32:55|0.0074029
00:32:55|0.0074037
00:32:56|0.0074064
00:32:58|0.0074062
00:32:59|0.0073973
00:32:59|0.0073955
00:33:01|0.0073968
00:33:01|0.0073953
00:33:02|0.0073953
00:33:03|0.0073953
00:33:05|0.0073953
00:33:06|0.0073884
00:33:06|0.0073889
00:33:08|0.0073872
00:33:09|0.007385
00:33:10|0.0073868
00:33:10|0.0073868
00:33:12|0.0073868
00:33:13|0.0073868
00:33:14|0.0073868
00:33:15|0.0073856
00:33:15|0.0073856
00:33:17|0.007385
00:33:18|0.007385
00:33:19|0.0073777
00:33:20|0.0073777
00:33:21|0.0073751
00:33:22|0.0073751
00:33:23|0.0073737
00:33:24|0.0073737
00:33:25|0.0073737
00:33:26|0.0073737
00:33:27|0.0073737
00:33:28|0.0073737
00:33:29|0.0073737
00:33:30|0.0073737
00:33:31|0.0073737
00:33:32|0.0073766
00:33:33|0.0073744
00:33:34|0.0073707
00:33:35|0.0073665
00:33:36|0.0073702
00:33:37|0.0073766
00:33:38|0.0073807
00:33:39|0.0073765
00:33:40|0.0073765
00:33:41|0.0073771
00:33:42|0.0073747
00:33:43|0.0073747
00:33:44|0.007368
00:33:45|0.0073612
00:33:46|0.0073622
00:33:48|0.0073628
00:33:48|0.0073628
00:33:50|0.0073628
00:33:51|0.0073571
00:33:52|0.0073573
00:33:53|0.0073501
00:33:54|0.0073513
00:33:55|0.00735
00:33:56|0.0073552
00:33:57|0.0073552
00:33:58|0.0073552
00:33:59|0.007351
00:34:00|0.007354
00:34:01|0.007354
00:34:02|0.0073556
00:34:03|0.0073556
00:34:04|0.0073651
00:34:05|0.0073651
00:34:06|0.0073577
00:34:07|0.0073577
00:34:08|0.0073577
00:34:10|0.0073577
00:34:10|0.0073557
00:34:11|0.0073637
00:34:13|0.0073583
00:34:14|0.0073566
00:34:15|0.0073566
00:34:16|0.0073549
00:34:17|0.0073581
00:34:18|0.0073569
00:34:18|0.0073531
00:34:20|0.007353
00:34:20|0.0073517
00:34:22|0.0073517
00:34:23|0.0073517
00:34:24|0.0073517
00:34:25|0.0073581
00:34:26|0.0073581
00:34:27|0.0073654
00:34:28|0.007366
00:34:29|0.0073661
00:34:30|0.0073729
00:34:31|0.0073727
00:34:32|0.0073727
00:34:33|0.007372
00:34:34|0.0073656
00:34:35|0.0073656
00:34:36|0.0073654
00:34:37|0.0073609
00:34:38|0.0073667
00:34:39|0.0073667
00:34:40|0.0073667
00:34:41|0.0073667
00:34:42|0.0073711
00:34:43|0.0073647
00:34:44|0.0073632
00:34:45|0.007359
00:34:46|0.007359
00:34:47|0.007359
00:34:48|0.0073622
00:34:49|0.0073637
00:34:50|0.0073637
00:34:51|0.0073637
00:34:52|0.0073637
00:34:53|0.0073637
00:34:54|0.0073687
00:34:55|0.0073695
00:34:56|0.0073695
00:34:57|0.0073695
00:34:58|0.0073695
00:34:59|0.0073725
00:35:00|0.0073742
00:35:01|0.0073742
00:35:02|0.0073742
00:35:04|0.0073742
00:35:04|0.0073695
00:35:06|0.0073639
00:35:07|0.0073606
00:35:08|0.0073606
00:35:09|0.0073584
00:35:10|0.0073584
00:35:11|0.0073584
00:35:12|0.0073591
00:35:13|0.0073636
00:35:14|0.0073636
00:35:15|0.0073636
00:35:16|0.0073641
00:35:17|0.0073641
00:35:18|0.0073641
00:35:19|0.0073641
00:35:21|0.0073641
00:35:21|0.0073611
00:35:23|0.0073604
00:35:24|0.0073604
00:35:24|0.0073604
00:35:26|0.0073594
00:35:26|0.0073658
00:35:27|0.0073658
00:35:28|0.0073692
00:35:30|0.0073681
00:35:31|0.0073681
00:35:31|0.0073681
00:35:33|0.0073629
00:35:34|0.0073576
00:35:34|0.0073576
00:35:35|0.0073576
00:35:37|0.0073576
00:35:38|0.0073576
00:35:38|0.0073576
00:35:40|0.0073576
00:35:41|0.0073576
00:35:42|0.0073574
00:35:43|0.0073574
00:35:44|0.0073574
00:35:45|0.0073532
00:35:46|0.0073532
00:35:47|0.0073525
00:35:48|0.007351
00:35:49|0.0073452
00:35:51|0.0073456
00:35:52|0.0073456
00:35:53|0.0073456
00:35:54|0.0073456
00:35:55|0.0073456
00:35:56|0.0073456
00:35:57|0.0073471
00:35:58|0.0073426
00:35:59|0.0073426
00:36:00|0.0073426
00:36:01|0.0073426
00:36:02|0.0073426
00:36:03|0.0073426
00:36:04|0.0073426
00:36:05|0.0073478
00:36:06|0.0073478
00:36:07|0.0073478
00:36:08|0.0073445
00:36:09|0.0073494
00:36:10|0.0073494
00:36:11|0.0073519
00:36:12|0.0073524
00:36:13|0.0073422
00:36:14|0.0073398
00:36:15|0.0073415
00:36:16|0.0073415
00:36:17|0.0073426
00:36:18|0.0073447
00:36:19|0.0073482
00:36:20|0.0073482
00:36:21|0.0073438
00:36:22|0.0073438
00:36:23|0.0073438
00:36:24|0.0073438
00:36:25|0.0073438
00:36:26|0.0073438
00:36:27|0.0073438
00:36:28|0.0073438
00:36:29|0.0073438
00:36:30|0.0073438
00:36:31|0.0073438
00:36:33|0.0073438
00:36:33|0.0073438
00:36:34|0.0073438
00:36:35|0.0073438
00:36:36|0.0073361
00:36:38|0.0073361
00:36:39|0.0073338
00:36:39|0.0073338
00:36:40|0.0073338
00:36:41|0.0073338
00:36:42|0.0073345
00:36:43|0.0073345
00:36:44|0.0073345
00:36:45|0.0073345
00:36:47|0.0073375
00:36:47|0.0073375
00:36:48|0.0073375
00:36:49|0.0073375
00:36:51|0.0073375
00:36:52|0.0073304
00:36:54|0.0073304
00:36:55|0.0073304
00:36:55|0.0073304
00:36:56|0.0073304
00:36:58|0.0073303
00:36:59|0.0073303
00:37:00|0.0073303
00:37:01|0.0073303
00:37:02|0.00733
00:37:03|0.00733
00:37:04|0.00733
00:37:05|0.0073352
00:37:06|0.00734
00:37:07|0.0073419
00:37:08|0.0073424
00:37:09|0.0073446
00:37:10|0.007346
00:37:11|0.007346
00:37:12|0.0073415
00:37:13|0.0073415
00:37:14|0.0073401
00:37:15|0.007338
00:37:16|0.007338
00:37:17|0.007338
00:37:18|0.007338
00:37:19|0.007338
00:37:20|0.0073346
00:37:21|0.0073346
00:37:22|0.0073346
00:37:23|0.0073346
00:37:24|0.0073346
00:37:25|0.0073346
00:37:26|0.0073381
00:37:27|0.0073381
00:37:28|0.0073373
00:37:29|0.0073373
00:37:30|0.0073391
00:37:31|0.0073398
00:37:32|0.0073398
00:37:33|0.0073398
00:37:34|0.0073405
00:37:35|0.0073405
00:37:36|0.0073454
00:37:37|0.0073516
00:37:38|0.0073498
00:37:39|0.0073414
00:37:40|0.0073414
00:37:41|0.0073398
00:37:42|0.0073398
00:37:43|0.0073398
00:37:44|0.0073398
00:37:45|0.0073398
00:37:46|0.0073398
00:37:47|0.0073385
00:37:48|0.0073404
00:37:49|0.0073404
00:37:51|0.0073404
00:37:52|0.0073404
00:37:53|0.0073404
00:37:54|0.0073424
00:37:55|0.0073403
00:37:55|0.0073403
00:37:56|0.0073403
00:37:57|0.0073403
00:37:59|0.0073403
00:38:00|0.0073403
00:38:02|0.0073385
00:38:03|0.0073402
00:38:03|0.0073402
00:38:05|0.0073402
00:38:06|0.0073402
00:38:07|0.0073402
00:38:08|0.0073402
00:38:09|0.0073402
00:38:10|0.0073402
00:38:11|0.0073402
00:38:12|0.0073357
00:38:13|0.0073357
00:38:14|0.0073311
00:38:15|0.0073381
00:38:16|0.0073337
00:38:17|0.0073337
00:38:18|0.0073337
00:38:19|0.0073382
00:38:20|0.0073361
00:38:21|0.0073396
00:38:22|0.0073388
00:38:23|0.0073388
00:38:24|0.0073397
00:38:25|0.0073398
00:38:26|0.0073398
00:38:27|0.0073335
00:38:28|0.0073335
00:38:29|0.007334
00:38:30|0.007334
00:38:31|0.007334
00:38:32|0.007334
00:38:33|0.007339
00:38:34|0.007339
00:38:35|0.007339
00:38:36|0.0073382
00:38:37|0.0073382
00:38:38|0.0073382
00:38:39|0.0073382
00:38:40|0.0073382
00:38:41|0.0073382
00:38:42|0.0073401
00:38:43|0.0073385
00:38:44|0.0073385
00:38:45|0.0073385
00:38:46|0.0073386
00:38:47|0.0073386
00:38:48|0.0073386
00:38:49|0.0073353
00:38:50|0.0073353
00:38:52|0.0073357
00:38:52|0.0073357
00:38:54|0.0073357
00:38:54|0.0073357
00:38:55|0.0073357
00:38:56|0.0073357
00:38:58|0.0073357
00:38:59|0.007339
00:39:00|0.0073385
00:39:01|0.0073385
00:39:03|0.0073385
00:39:03|0.0073385
00:39:04|0.0073385
00:39:06|0.0073385
00:39:06|0.0073385
00:39:07|0.0073385
00:39:08|0.0073353
00:39:09|0.0073353
00:39:11|0.0073353
00:39:11|0.0073314
00:39:12|0.007332
00:39:13|0.007332
00:39:14|0.007333
00:39:15|0.007333
00:39:16|0.007333
00:39:17|0.007333
00:39:18|0.0073289
00:39:19|0.0073289
00:39:20|0.0073289
00:39:21|0.0073315
00:39:22|0.0073315
00:39:23|0.0073274
00:39:25|0.0073274
00:39:25|0.0073274
00:39:27|0.0073274
00:39:27|0.0073274
00:39:28|0.0073274
00:39:30|0.0073319
00:39:31|0.007334
00:39:31|0.007334
00:39:33|0.007334
00:39:33|0.007334
00:39:34|0.0073301
00:39:35|0.0073301
00:39:36|0.007333
00:39:37|0.007333
00:39:38|0.0073324
00:39:40|0.0073324
00:39:40|0.0073324
00:39:41|0.0073324
00:39:42|0.0073324
00:39:44|0.0073324
00:39:44|0.0073324
00:39:45|0.0073301
00:39:46|0.0073301
00:39:47|0.0073301
00:39:48|0.0073301
00:39:49|0.0073301
00:39:50|0.0073307
00:39:52|0.0073307
00:39:53|0.0073307
00:39:53|0.0073307
00:39:55|0.0073307
00:39:57|0.0073307
00:39:58|0.0073307
00:39:59|0.0073307
00:40:00|0.0073307
00:40:01|0.0073307
00:40:02|0.0073307
00:40:04|0.0073307
00:40:05|0.0073307
00:40:06|0.0073307
00:40:06|0.0073307
00:40:07|0.0073307
00:40:08|0.0073307
00:40:10|0.0073307
00:40:10|0.0073307
00:40:11|0.0073307
00:40:13|0.0073284
00:40:13|0.0073284
00:40:14|0.0073284
00:40:16|0.0073288
00:40:17|0.0073315
00:40:17|0.0073315
00:40:19|0.0073302
00:40:19|0.0073302
00:40:20|0.0073302
00:40:22|0.0073302
00:40:23|0.0073246
00:40:24|0.0073246
00:40:25|0.0073246
00:40:26|0.007322
00:40:27|0.007322
00:40:28|0.007322
00:40:29|0.007322
00:40:30|0.007322
00:40:31|0.007322
00:40:32|0.007322
00:40:33|0.007322
00:40:34|0.0073169
00:40:35|0.0073154
00:40:36|0.0073154
00:40:37|0.0073154
00:40:38|0.0073154
00:40:39|0.0073154
00:40:40|0.0073154
00:40:41|0.0073154
00:40:42|0.0073154
00:40:43|0.0073154
00:40:44|0.0073154
00:40:45|0.0073154
00:40:46|0.0073154
00:40:47|0.007315
00:40:48|0.007315
00:40:49|0.0073148
00:40:50|0.0073159
00:40:51|0.0073219
00:40:52|0.0073219
00:40:53|0.007321
00:40:54|0.007321
00:40:56|0.007321
00:40:56|0.0073205
00:40:57|0.0073205
00:40:59|0.0073205
00:40:59|0.0073205
00:41:00|0.0073205
00:41:02|0.0073205
00:41:03|0.0073154
00:41:04|0.0073166
00:41:04|0.0073182
00:41:05|0.0073194
00:41:06|0.0073194
00:41:07|0.0073194
00:41:08|0.0073194
00:41:10|0.0073194
00:41:11|0.007322
00:41:11|0.007322
00:41:13|0.0073258
00:41:14|0.0073258
00:41:14|0.0073258
00:41:16|0.0073258
00:41:16|0.007327
00:41:18|0.007327
00:41:19|0.007327
00:41:20|0.0073333
00:41:21|0.0073301
00:41:22|0.0073266
00:41:23|0.0073232
00:41:23|0.0073232
00:41:25|0.0073225
00:41:25|0.0073225
00:41:26|0.0073285
00:41:27|0.0073285
00:41:28|0.0073285
00:41:30|0.0073285
00:41:31|0.0073285
00:41:31|0.0073327
00:41:32|0.0073357
00:41:34|0.0073357
00:41:35|0.0073357
00:41:35|0.0073357
00:41:36|0.0073357
00:41:37|0.0073357
00:41:38|0.0073357
00:41:39|0.0073357
00:41:40|0.0073357
00:41:42|0.0073343
00:41:43|0.0073343
00:41:44|0.0073333
00:41:45|0.0073333
00:41:45|0.0073333
00:41:47|0.0073333
00:41:48|0.0073333
00:41:49|0.0073333
00:41:50|0.0073333
00:41:51|0.0073333
00:41:52|0.0073339
00:41:53|0.0073339
00:41:54|0.0073339
00:41:56|0.0073339
00:41:56|0.0073339
00:41:57|0.0073339
00:41:58|0.0073339
00:42:00|0.0073339
00:42:02|0.0073357
00:42:03|0.0073357
00:42:03|0.007335
00:42:04|0.007335
00:42:05|0.007335
00:42:07|0.007335
00:42:08|0.0073336
00:42:09|0.0073336
00:42:09|0.0073336
00:42:10|0.0073336
00:42:11|0.0073336
00:42:12|0.0073355
00:42:13|0.0073383
00:42:15|0.0073453
00:42:16|0.0073453
00:42:17|0.0073478
00:42:18|0.0073499
00:42:19|0.0073499
00:42:20|0.0073506
00:42:21|0.0073479
00:42:22|0.0073451
00:42:24|0.007343
00:42:24|0.0073416
00:42:25|0.0073412
00:42:26|0.0073444
00:42:27|0.0073444
00:42:28|0.0073433
00:42:29|0.0073433
00:42:30|0.0073433
00:42:31|0.0073433
00:42:33|0.0073432
00:42:33|0.0073475
00:42:34|0.0073503
00:42:35|0.0073503
00:42:36|0.007351
00:42:37|0.007351
00:42:38|0.00735
00:42:39|0.00735
00:42:40|0.0073503
00:42:41|0.0073556
00:42:42|0.0073556
00:42:43|0.0073551
00:42:44|0.0073551
00:42:45|0.0073551
00:42:46|0.0073551
00:42:47|0.0073559
00:42:48|0.0073559
00:42:49|0.0073559
00:42:51|0.0073556
00:42:51|0.0073556
00:42:52|0.0073474
00:42:53|0.007348
00:42:54|0.007348
00:42:56|0.007348
00:42:57|0.007348
00:42:59|0.007348
00:42:59|0.007348
00:43:00|0.007348
00:43:02|0.0073488
00:43:03|0.0073488
00:43:04|0.0073488
00:43:06|0.0073416
00:43:06|0.0073489
00:43:07|0.0073489
00:43:09|0.0073427
00:43:09|0.0073427
00:43:10|0.0073427
00:43:11|0.007342
00:43:13|0.0073433
00:43:14|0.0073433
00:43:15|0.0073433
00:43:16|0.0073468
00:43:17|0.0073503
00:43:18|0.0073503
00:43:19|0.0073503
00:43:20|0.0073503
00:43:21|0.0073516
00:43:22|0.0073516
00:43:23|0.0073516
00:43:24|0.0073516
00:43:25|0.0073486
00:43:26|0.0073502
00:43:27|0.007351
00:43:28|0.007351
00:43:29|0.007351
00:43:30|0.0073531
00:43:31|0.0073531
00:43:32|0.0073531
00:43:33|0.0073531
00:43:34|0.0073531
00:43:35|0.0073464
00:43:36|0.0073464
00:43:37|0.0073451
00:43:38|0.0073451
00:43:39|0.0073451
00:43:41|0.0073489
00:43:41|0.0073489
00:43:43|0.007353
00:43:44|0.0073516
00:43:44|0.0073465
00:43:46|0.0073465
00:43:47|0.0073465
00:43:48|0.0073465
00:43:49|0.0073465
00:43:49|0.0073465
00:43:51|0.0073465
00:43:51|0.0073396
00:43:53|0.0073406
00:43:54|0.0073414
00:43:54|0.0073414
00:43:56|0.0073414
00:43:57|0.007336
00:43:59|0.007336
00:43:59|0.0073353
00:44:01|0.0073353
00:44:02|0.0073346
00:44:04|0.0073291
00:44:04|0.0073335
00:44:05|0.0073335
00:44:07|0.0073346
00:44:08|0.0073346
00:44:08|0.0073346
00:44:09|0.0073346
00:44:11|0.0073346
00:44:12|0.0073346
00:44:13|0.0073346
00:44:15|0.0073407
00:44:16|0.0073395
00:44:17|0.0073395
00:44:18|0.0073395
00:44:19|0.0073395
00:44:20|0.0073468
00:44:21|0.0073468
00:44:22|0.0073459
00:44:23|0.0073451
00:44:24|0.0073451
00:44:25|0.0073444
00:44:26|0.0073444
00:44:28|0.007344
00:44:28|0.0073451
00:44:29|0.0073426
00:44:30|0.0073446
00:44:31|0.0073453
00:44:33|0.0073453
00:44:34|0.0073453
00:44:35|0.0073498
00:44:36|0.0073498
00:44:37|0.0073518
00:44:38|0.0073518
00:44:39|0.0073518
00:44:39|0.0073518
00:44:41|0.0073507
00:44:42|0.0073508
00:44:43|0.0073486
00:44:44|0.0073486
00:44:44|0.0073486
00:44:45|0.0073445
00:44:47|0.0073445
00:44:48|0.0073445
00:44:48|0.0073445
00:44:50|0.0073445
00:44:50|0.0073445
00:44:52|0.0073445
00:44:53|0.0073445
00:44:55|0.0073445
00:44:55|0.0073455
00:44:57|0.0073455
00:44:58|0.0073515
00:44:59|0.0073504
00:45:00|0.0073493
00:45:02|0.0073427
00:45:03|0.0073426
00:45:04|0.0073379
00:45:05|0.0073367
00:45:06|0.0073367
00:45:07|0.0073367
00:45:08|0.0073367
00:45:09|0.0073367
00:45:10|0.0073367
00:45:11|0.0073367
00:45:12|0.0073473
00:45:13|0.0073488
00:45:14|0.0073488
00:45:15|0.0073488
00:45:16|0.0073488
00:45:17|0.0073488
00:45:18|0.0073488
00:45:19|0.0073488
00:45:20|0.0073347
00:45:22|0.0073347
00:45:23|0.0073426
00:45:23|0.0073426
00:45:24|0.0073426
00:45:25|0.0073426
00:45:26|0.0073426
00:45:28|0.0073415
00:45:28|0.0073415
00:45:30|0.0073415
00:45:30|0.0073403
00:45:32|0.0073373
00:45:32|0.0073373
00:45:34|0.0073373
00:45:35|0.0073346
00:45:35|0.0073296
00:45:36|0.0073289
00:45:37|0.0073302
00:45:39|0.0073302
00:45:39|0.0073332
00:45:40|0.0073305
00:45:41|0.0073296
00:45:42|0.0073296
00:45:43|0.0073296
00:45:44|0.0073296
00:45:45|0.0073296
00:45:46|0.0073296
00:45:47|0.0073296
00:45:48|0.0073296
00:45:49|0.0073296
00:45:50|0.0073296
00:45:51|0.0073308
00:45:52|0.0073308
00:45:53|0.0073308
00:45:54|0.0073296
00:45:55|0.0073296
00:45:56|0.0073296
00:45:58|0.0073233
00:45:59|0.0073233
00:46:00|0.0073233
00:46:01|0.0073233
00:46:02|0.0073321
00:46:04|0.0073325
00:46:04|0.0073325
00:46:06|0.0073343
00:46:08|0.0073343
00:46:08|0.0073343
00:46:10|0.0073343
00:46:11|0.0073343
00:46:11|0.0073343
00:46:12|0.0073343
00:46:13|0.0073343
00:46:15|0.0073343
00:46:15|0.0073343
00:46:16|0.0073343
00:46:17|0.0073343
00:46:19|0.0073343
00:46:19|0.0073364
00:46:21|0.0073364
00:46:22|0.0073345
00:46:22|0.0073345
00:46:24|0.0073345
00:46:24|0.0073343
00:46:25|0.0073343
00:46:26|0.0073343
00:46:27|0.0073343
00:46:28|0.007344
00:46:30|0.007344
00:46:30|0.007344
00:46:31|0.007344
00:46:32|0.007344
00:46:34|0.007344
00:46:34|0.007344
00:46:36|0.007344
00:46:36|0.0073531
00:46:37|0.007353
00:46:38|0.007353
00:46:39|0.0073534
00:46:40|0.0073492
00:46:41|0.0073492
00:46:42|0.0073492
00:46:43|0.0073492
00:46:45|0.0073492
00:46:45|0.0073492
00:46:46|0.0073597
00:46:48|0.0073621
00:46:48|0.0073621
00:46:50|0.0073621
00:46:50|0.0073621
00:46:52|0.0073621
00:46:53|0.0073612
00:46:54|0.0073612
00:46:55|0.0073612
00:46:56|0.0073612
00:46:57|0.0073612
00:46:58|0.0073588
00:47:00|0.0073588
00:47:00|0.0073644
00:47:02|0.007367
00:47:03|0.0073726
00:47:05|0.0073726
00:47:06|0.0073768
00:47:07|0.0073785
00:47:07|0.0073835
00:47:08|0.0073896
00:47:10|0.0073849
00:47:11|0.0073828
00:47:12|0.0073828
00:47:13|0.0073828
00:47:14|0.0073743
00:47:15|0.0073743
00:47:16|0.0073743
00:47:17|0.0073743
00:47:18|0.007377
00:47:19|0.0073743
00:47:20|0.0073743
00:47:21|0.0073743
00:47:22|0.0073806
00:47:23|0.0073771
00:47:24|0.007375
00:47:25|0.007375
00:47:27|0.007375
00:47:27|0.007375
00:47:29|0.0073797
00:47:29|0.0073797
00:47:30|0.0073852
00:47:31|0.0073852
00:47:32|0.0073813
00:47:33|0.0073813
00:47:34|0.0073778
00:47:35|0.0073778
00:47:37|0.0073787
00:47:37|0.0073787
00:47:38|0.0073712
00:47:39|0.0073807
00:47:40|0.0073791
00:47:41|0.0073777
00:47:42|0.0073777
00:47:43|0.007377
00:47:44|0.007377
00:47:45|0.007376
00:47:46|0.007376
00:47:48|0.007376
00:47:48|0.007376
00:47:49|0.0073777
00:47:50|0.0073777
00:47:51|0.0073777
00:47:52|0.0073807
00:47:53|0.0073807
00:47:54|0.0073807
00:47:56|0.0073807
00:47:56|0.0073807
00:47:57|0.0073807
00:47:59|0.0073807
00:47:59|0.0073807
00:48:00|0.0073807
00:48:01|0.0073807
00:48:02|0.0073807
00:48:04|0.0073807
00:48:06|0.0073807
00:48:07|0.0073807
00:48:07|0.0073807
00:48:09|0.0073807
00:48:10|0.0073807
00:48:10|0.0073835
00:48:12|0.0073835
00:48:13|0.0073835
00:48:14|0.0073835
00:48:15|0.0073835
00:48:16|0.0073835
00:48:17|0.007382
00:48:17|0.007382
00:48:19|0.0073807
00:48:20|0.0073807
00:48:20|0.0073807
00:48:21|0.0073807
00:48:23|0.0073807
00:48:24|0.0073814
00:48:25|0.0073814
00:48:26|0.0073739
00:48:27|0.0073739
00:48:28|0.0073739
00:48:29|0.0073716
00:48:30|0.0073716
00:48:31|0.0073716
00:48:31|0.0073716
00:48:32|0.0073716
00:48:34|0.0073751
00:48:35|0.0073751
00:48:36|0.0073751
00:48:37|0.0073751
00:48:38|0.0073751
00:48:39|0.0073751
00:48:40|0.0073807
00:48:41|0.0073779
00:48:42|0.0073779
00:48:43|0.0073779
00:48:44|0.0073779
00:48:45|0.0073779
00:48:46|0.0073779
00:48:47|0.0073779
00:48:48|0.0073779
00:48:49|0.0073779
00:48:50|0.0073828
00:48:51|0.0073854
00:48:52|0.0073851
00:48:53|0.0073851
00:48:54|0.0073851
00:48:55|0.0073836
00:48:56|0.0073836
00:48:57|0.0073836
00:48:58|0.0073836
00:48:59|0.0073836
00:49:00|0.0073771
00:49:01|0.0073761
00:49:02|0.0073779
00:49:03|0.0073768
00:49:04|0.0073768
00:49:06|0.0073768
00:49:06|0.0073757
00:49:08|0.0073757
00:49:08|0.0073757
00:49:09|0.0073757
00:49:10|0.0073757
00:49:12|0.0073757
00:49:13|0.0073729
00:49:14|0.0073729
00:49:15|0.0073729
00:49:16|0.0073729
00:49:16|0.0073729
00:49:17|0.007375
00:49:19|0.007375
00:49:20|0.007375
00:49:21|0.007377
00:49:23|0.007377
00:49:23|0.007377
00:49:25|0.0073786
00:49:26|0.0073786
00:49:26|0.0073786
00:49:28|0.0073791
00:49:29|0.0073856
00:49:29|0.0073905
00:49:30|0.0073919
00:49:32|0.0073919
00:49:32|0.0073919
00:49:34|0.0073919
00:49:34|0.0073919
00:49:36|0.0073919
00:49:37|0.0073919
00:49:38|0.0073919
00:49:39|0.0073919
00:49:40|0.0073919
00:49:40|0.0073919
00:49:42|0.0073919
00:49:42|0.0073959
00:49:43|0.0074
00:49:45|0.0074042
00:49:46|0.0074027
00:49:46|0.0074005
00:49:47|0.0074005
00:49:48|0.0074042
00:49:49|0.0074047
00:49:51|0.0074047
00:49:52|0.0074047
00:49:52|0.0074047
00:49:54|0.0074047
00:49:55|0.0074021
00:49:56|0.0074021
00:49:57|0.007401
00:49:58|0.0074006
00:49:59|0.0074006
00:50:00|0.0073982
00:50:01|0.0073982
00:50:02|0.0073982
00:50:03|0.0073982
00:50:04|0.0073982
00:50:05|0.0073982
00:50:06|0.0073943
00:50:07|0.0073943
00:50:08|0.0073919
00:50:09|0.0073919
00:50:10|0.0073879
00:50:11|0.0074045
00:50:12|0.0074111
00:50:13|0.0074049
00:50:15|0.0074086
00:50:16|0.0074086
00:50:16|0.0073996
00:50:18|0.0073997
00:50:18|0.0074066
00:50:19|0.0074052
00:50:21|0.0074052
00:50:21|0.0074052
00:50:22|0.0074052
00:50:24|0.0074085
00:50:25|0.0074085
00:50:25|0.0074085
00:50:27|0.007406
00:50:28|0.0074066
00:50:29|0.0074004
00:50:30|0.0074003
00:50:31|0.0074003
00:50:31|0.0074003
00:50:32|0.0074032
00:50:34|0.0074032
00:50:35|0.0074032
00:50:36|0.0074032
00:50:37|0.0074081
00:50:38|0.0074081
00:50:39|0.0074086
00:50:40|0.0074086
00:50:41|0.0074086
00:50:42|0.0074102
00:50:43|0.0074102
00:50:44|0.0074102
00:50:45|0.0074102
00:50:46|0.0074186
00:50:47|0.0074186
00:50:48|0.0074186
00:50:49|0.0074179
00:50:50|0.0074108
00:50:51|0.0074108
00:50:52|0.0074108
00:50:53|0.0074108
00:50:54|0.0074108
00:50:55|0.0074102
00:50:56|0.0074102
00:50:57|0.0074102
00:50:58|0.007413
00:50:59|0.007413
00:51:00|0.0074154
00:51:01|0.0074148
00:51:02|0.0074148
00:51:03|0.0074148
00:51:04|0.0074102
00:51:05|0.0074102
00:51:06|0.0074085
00:51:07|0.0074085
00:51:08|0.0074032
00:51:10|0.0074032
00:51:10|0.0074017
00:51:11|0.0074015
00:51:13|0.0073982
00:51:14|0.0073982
00:51:16|0.0073982
00:51:16|0.0073982
00:51:17|0.0073989
00:51:19|0.0073989
00:51:19|0.0073989
00:51:20|0.0073989
00:51:22|0.0073982
00:51:23|0.0073982
00:51:24|0.0073982
00:51:25|0.0073999
00:51:25|0.0073982
00:51:26|0.0073982
00:51:28|0.0073975
00:51:29|0.0073961
00:51:30|0.0073961
00:51:31|0.0073954
00:51:32|0.0073933
00:51:32|0.0073966
00:51:34|0.0073966
00:51:35|0.0073974
00:51:36|0.0073974
00:51:37|0.007394
00:51:38|0.007394
00:51:39|0.007394
00:51:40|0.007394
00:51:41|0.0073953
00:51:42|0.0073953
00:51:43|0.0073877
00:51:44|0.0073822
00:51:45|0.0073843
00:51:46|0.0073856
00:51:47|0.0073856
00:51:48|0.0073856
00:51:49|0.0073856
00:51:50|0.0073824
00:51:51|0.0073824
00:51:52|0.0073824
00:51:53|0.0073824
00:51:54|0.0073786
00:51:55|0.007376
00:51:56|0.007376
00:51:57|0.0073762
00:51:58|0.0073762
00:51:59|0.0073762
00:52:00|0.007375
00:52:01|0.007375
00:52:02|0.007375
00:52:03|0.007375
00:52:04|0.0073705
00:52:05|0.0073709
00:52:06|0.0073709
00:52:07|0.0073704
00:52:08|0.0073704
00:52:09|0.0073704
00:52:11|0.0073704
00:52:11|0.0073709
00:52:13|0.0073709
00:52:14|0.0073709
00:52:15|0.0073709
00:52:16|0.0073709
00:52:16|0.007375
00:52:18|0.007375
00:52:19|0.007375
00:52:20|0.007375
00:52:21|0.007375
00:52:22|0.00737
00:52:23|0.00737
00:52:24|0.00737
00:52:25|0.00737
00:52:26|0.00737
00:52:27|0.007375
00:52:28|0.007375
00:52:29|0.007375
00:52:30|0.007375
00:52:31|0.0073686
00:52:32|0.0073686
00:52:34|0.0073686
00:52:34|0.0073686
00:52:36|0.0073686
00:52:37|0.0073686
00:52:37|0.0073686
00:52:39|0.0073686
00:52:39|0.0073675
00:52:41|0.0073675
00:52:41|0.0073745
00:52:42|0.0073745
00:52:44|0.0073745
00:52:45|0.0073745
00:52:45|0.0073759
00:52:47|0.0073759
00:52:48|0.0073759
00:52:49|0.0073759
00:52:50|0.0073779
00:52:51|0.0073779
00:52:51|0.0073789
00:52:53|0.0073789
00:52:54|0.0073789
00:52:55|0.0073822
00:52:56|0.0073811
00:52:56|0.0073811
00:52:58|0.0073812
00:52:58|0.0073812
00:53:00|0.0073812
00:53:01|0.0073864
00:53:02|0.0073926
00:53:02|0.0073926
00:53:04|0.0073837
00:53:04|0.0073837
00:53:06|0.0073878
00:53:06|0.0073878
00:53:07|0.007393
00:53:09|0.0073852
00:53:10|0.0073852
00:53:12|0.0073878
00:53:13|0.0073878
00:53:14|0.0073885
00:53:15|0.0073885
00:53:16|0.0073871
00:53:16|0.0073871
00:53:17|0.0073871
00:53:18|0.0073899
00:53:19|0.0073928
00:53:20|0.0073982
00:53:22|0.0073962
00:53:22|0.0073962
00:53:24|0.0073962
00:53:24|0.0073962
00:53:25|0.0073962
00:53:27|0.0073878
00:53:27|0.0073878
00:53:29|0.0073877
00:53:29|0.0073846
00:53:31|0.0073892
00:53:31|0.0073892
00:53:33|0.0073878
00:53:34|0.0073878
00:53:35|0.0073941
00:53:35|0.0073941
00:53:37|0.0073941
00:53:38|0.0073941
00:53:38|0.0073941
00:53:40|0.0073968
00:53:41|0.0073976
00:53:42|0.0073976
00:53:42|0.0073977
00:53:44|0.0073977
00:53:45|0.0073977
00:53:46|0.0073983
00:53:47|0.0073983
00:53:48|0.0073983
00:53:49|0.0073983
00:53:50|0.0073974
00:53:51|0.0073974
00:53:52|0.0073983
00:53:53|0.0073983
00:53:54|0.0073983
00:53:55|0.0073983
00:53:56|0.0073976
00:53:57|0.0073976
00:53:58|0.0073976
00:53:59|0.0073976
00:54:00|0.0073976
00:54:01|0.0073986
00:54:02|0.0073986
00:54:03|0.0073986
00:54:04|0.0074032
00:54:05|0.0074095
00:54:06|0.0074099
00:54:07|0.0074094
00:54:08|0.0074066
00:54:09|0.0074066
00:54:11|0.0074066
00:54:12|0.0074144
00:54:14|0.0074144
00:54:14|0.0074148
00:54:16|0.0074148
00:54:16|0.007417
00:54:18|0.007417
00:54:19|0.0074156
00:54:19|0.0074088
00:54:21|0.0074151
00:54:22|0.0074084
00:54:23|0.0074084
00:54:23|0.0074179
00:54:25|0.00742
00:54:25|0.00742
00:54:27|0.0074179
00:54:28|0.0074179
00:54:29|0.0074171
00:54:30|0.0074123
00:54:31|0.0074123
00:54:32|0.0074114
00:54:33|0.0074144
00:54:34|0.0074228
00:54:35|0.0074228
00:54:36|0.0074228
00:54:37|0.0074228
00:54:38|0.0074193
00:54:39|0.0074193
00:54:40|0.0074193
00:54:41|0.0074183
00:54:42|0.0074198
00:54:43|0.0074198
00:54:44|0.0074198
00:54:46|0.0074198
00:54:46|0.0074198
00:54:47|0.0074198
00:54:48|0.0074205
00:54:49|0.0074205
00:54:50|0.0074205
00:54:51|0.0074228
00:54:53|0.0074228
00:54:54|0.0074228
00:54:55|0.0074176
00:54:55|0.007416
00:54:56|0.007416
00:54:57|0.007416
00:54:58|0.007416
00:54:59|0.007416
00:55:00|0.007416
00:55:01|0.0074219
00:55:03|0.0074219
00:55:03|0.0074214
00:55:04|0.0074214
00:55:05|0.0074218
00:55:07|0.0074229
00:55:07|0.0074229
00:55:08|0.007423
00:55:10|0.0074255
00:55:10|0.0074296
00:55:12|0.0074296
00:55:12|0.0074298
00:55:14|0.00743
00:55:15|0.00743
00:55:16|0.00743
00:55:16|0.00743
00:55:18|0.007436
00:55:18|0.0074396
00:55:19|0.00744
00:55:21|0.0074377
00:55:22|0.0074377
00:55:23|0.0074324
00:55:24|0.0074323
00:55:25|0.0074323
00:55:26|0.0074323
00:55:27|0.0074323
00:55:29|0.0074281
00:55:30|0.0074281
00:55:31|0.007426
00:55:31|0.0074241
00:55:32|0.0074241
00:55:33|0.0074241
00:55:34|0.0074241
00:55:36|0.0074241
00:55:37|0.0074241
00:55:38|0.0074241
00:55:38|0.0074326
00:55:40|0.0074326
00:55:40|0.0074326
00:55:41|0.0074326
00:55:42|0.0074326
00:55:43|0.0074326
00:55:44|0.0074326
00:55:45|0.0074291
00:55:46|0.0074326
00:55:47|0.0074332
00:55:49|0.0074229
00:55:50|0.0074229
00:55:50|0.0074229
00:55:51|0.0074229
00:55:53|0.0074215
00:55:54|0.0074227
00:55:55|0.0074227
00:55:55|0.0074227
00:55:57|0.0074198
00:55:57|0.0074198
00:55:58|0.0074198
00:55:59|0.0074198
00:56:01|0.0074144
00:56:02|0.0074144
00:56:03|0.0074144
00:56:04|0.0074144
00:56:05|0.0074144
00:56:05|0.0074102
00:56:07|0.0074102
00:56:08|0.0074003
00:56:08|0.0074073
00:56:10|0.0074073
00:56:11|0.0074103
00:56:13|0.007408
00:56:14|0.0074109
00:56:15|0.0074109
00:56:16|0.0074069
00:56:17|0.0074069
00:56:17|0.0074069
00:56:19|0.0074092
00:56:19|0.0074066
00:56:21|0.0074066
00:56:22|0.0074066
00:56:22|0.0074066
00:56:24|0.0074066
00:56:24|0.0074066
00:56:26|0.0074066
00:56:27|0.0074111
00:56:28|0.0074111
00:56:29|0.0074116
00:56:30|0.0074116
00:56:31|0.0074116
00:56:32|0.0074078
00:56:33|0.0074078
00:56:35|0.0074102
00:56:35|0.0074102
00:56:36|0.0074102
00:56:37|0.0074102
00:56:38|0.0074102
00:56:39|0.0074102
00:56:40|0.0074102
00:56:42|0.0074102
00:56:42|0.0074067
00:56:43|0.0074067
00:56:44|0.0074051
00:56:45|0.0074044
00:56:46|0.007404
00:56:48|0.0074016
00:56:49|0.007401
00:56:50|0.007396
00:56:51|0.007396
00:56:52|0.007396
00:56:53|0.007396
00:56:54|0.007396
00:56:55|0.007396
00:56:56|0.0074039
00:56:57|0.0074099
00:56:58|0.0074116
00:56:59|0.0074083
00:57:00|0.0074086
00:57:01|0.0074036
00:57:02|0.0074002
00:57:03|0.0074014
00:57:04|0.0074014
00:57:05|0.0074014
00:57:06|0.0073998
00:57:07|0.0073998
00:57:08|0.0073998
00:57:09|0.0073975
00:57:10|0.0073975
00:57:11|0.0073975
00:57:12|0.0073975
00:57:14|0.0073975
00:57:15|0.0073975
00:57:16|0.0074013
00:57:17|0.0073992
00:57:18|0.0073992
00:57:19|0.0073992
00:57:20|0.0073992
00:57:21|0.0073992
00:57:22|0.0073992
00:57:23|0.0073992
00:57:24|0.0073992
00:57:25|0.0073992
00:57:26|0.0073992
00:57:27|0.0073992
00:57:28|0.0073972
00:57:29|0.0073972
00:57:30|0.0073972
00:57:31|0.0074
00:57:32|0.0074
00:57:33|0.0074005
00:57:34|0.0074005
00:57:35|0.0073993
00:57:36|0.007397
00:57:37|0.007397
00:57:38|0.0073991
00:57:39|0.0074005
00:57:40|0.0074005
00:57:41|0.0074
00:57:42|0.0074
00:57:43|0.0074
00:57:44|0.0074
00:57:45|0.0074
00:57:46|0.0074
00:57:47|0.0074
00:57:48|0.0074028
00:57:49|0.0074028
00:57:50|0.0074028
00:57:51|0.0074049
00:57:52|0.0074049
00:57:53|0.0074049
00:57:54|0.0074072
00:57:55|0.0074072
00:57:56|0.0074219
00:57:57|0.0074219
00:57:58|0.0074168
00:57:59|0.0074088
00:58:00|0.0074088
00:58:01|0.0074058
00:58:02|0.0074058
00:58:03|0.0074058
00:58:04|0.0074081
00:58:05|0.0074094
00:58:06|0.0074094
00:58:07|0.0074094
00:58:08|0.0074094
00:58:09|0.0074055
00:58:10|0.0074055
00:58:11|0.0074055
00:58:12|0.0074055
00:58:14|0.0074037
00:58:15|0.0074037
00:58:16|0.0074108
00:58:18|0.0074108
00:58:19|0.0074149
00:58:20|0.0074167
00:58:21|0.0074092
00:58:22|0.007409
00:58:23|0.007409
00:58:24|0.0074002
00:58:25|0.0074002
00:58:26|0.0074002
00:58:27|0.0074002
00:58:28|0.0074002
00:58:29|0.0074038
00:58:30|0.0074052
00:58:31|0.0074016
00:58:32|0.0074053
00:58:33|0.0074053
00:58:34|0.0074053
00:58:36|0.0074053
00:58:36|0.0074053
00:58:37|0.0074027
00:58:38|0.0074042
00:58:40|0.0074042
00:58:41|0.0074001
00:58:41|0.0074001
00:58:42|0.0074001
00:58:44|0.0074053
00:58:44|0.0074053
00:58:46|0.0074121
00:58:47|0.0074121
00:58:48|0.0074121
00:58:49|0.0074073
00:58:49|0.0074073
00:58:51|0.0074051
00:58:51|0.0074051
00:58:52|0.0074051
00:58:54|0.0074059
00:58:54|0.0074059
00:58:55|0.0074073
00:58:57|0.0074057
00:58:57|0.0074057
00:58:59|0.0074057
00:59:00|0.0074057
00:59:01|0.0074057
00:59:01|0.0074057
00:59:03|0.0074057
00:59:04|0.0074015
00:59:04|0.0074015
00:59:06|0.0074015
00:59:06|0.0073939
00:59:08|0.0073939
00:59:08|0.0073931
00:59:10|0.0073931
00:59:10|0.0073931
00:59:12|0.0073932
00:59:12|0.0073932
00:59:13|0.0073938
00:59:16|0.0073938
00:59:17|0.0074037
00:59:18|0.0073989
00:59:19|0.0074027
00:59:20|0.0074027
00:59:21|0.0074027
00:59:22|0.007398
00:59:23|0.0073966
00:59:24|0.0073966
00:59:25|0.0073966
00:59:26|0.0074001
00:59:27|0.0074001
00:59:28|0.0074001
00:59:29|0.0074001
00:59:30|0.0074001
00:59:31|0.0074001
00:59:32|0.0074001
00:59:33|0.0074001
00:59:34|0.0073977
00:59:35|0.0073977
00:59:36|0.0073977
00:59:37|0.0073977
00:59:38|0.0073977
00:59:39|0.0073977
00:59:40|0.0074081
00:59:41|0.0074081
00:59:42|0.0074073
00:59:43|0.0074073
00:59:44|0.0074073
00:59:45|0.0074162
00:59:46|0.0074141
00:59:47|0.0074141
00:59:48|0.0074141
00:59:49|0.0074156
00:59:50|0.0074212
00:59:51|0.0074212
00:59:52|0.0074212
00:59:53|0.0074212
00:59:54|0.0074212
00:59:55|0.0074212
00:59:56|0.0074212
00:59:58|0.0074184
00:59:58|0.0074184
01:00:00|0.0074184
01:00:01|0.0074183
01:00:01|0.0074183
01:00:02|0.0074205
01:00:03|0.0074205
01:00:04|0.0074169
01:00:05|0.0074134
01:00:06|0.0074078
01:00:07|0.0074078
01:00:08|0.0074038
01:00:09|0.0074007
01:00:10|0.0074065
01:00:11|0.0074078
01:00:13|0.0074078
01:00:13|0.0074078
01:00:14|0.0074078
01:00:15|0.0074078
01:00:16|0.0074054
01:00:17|0.0074054
01:00:19|0.0074051
01:00:20|0.0074051
01:00:21|0.0074051
01:00:22|0.0074051
01:00:22|0.0074149
01:00:24|0.0074177
01:00:25|0.0074163
01:00:26|0.0074163
01:00:27|0.0074163
01:00:28|0.0074163
01:00:29|0.0074163
01:00:30|0.0074163
01:00:31|0.0074163
01:00:33|0.0074163
01:00:33|0.0074163
01:00:34|0.0074163
01:00:35|0.0074163
01:00:37|0.0074148
01:00:37|0.0074128
01:00:38|0.0074128
01:00:39|0.0074128
01:00:40|0.00741
01:00:41|0.00741
01:00:42|0.00741
01:00:43|0.0074149
01:00:44|0.0074149
01:00:45|0.0074156
01:00:46|0.0074156
01:00:47|0.0074205
01:00:48|0.0074205
01:00:49|0.0074205
01:00:50|0.0074205
01:00:52|0.0074211
01:00:52|0.0074211
01:00:53|0.0074212
01:00:55|0.0074219
01:00:56|0.0074223
01:00:56|0.0074223
01:00:57|0.0074223
01:00:58|0.0074223
01:00:59|0.0074223
01:01:00|0.0074223
01:01:01|0.0074209
01:01:02|0.0074211
01:01:04|0.0074211
01:01:04|0.0074216
01:01:05|0.007424
01:01:07|0.0074218
01:01:07|0.0074218
01:01:08|0.0074218
01:01:09|0.0074218
01:01:10|0.0074523
01:01:11|0.0074566
01:01:12|0.007456
01:01:13|0.0074628
01:01:15|0.0074699
01:01:15|0.007474
01:01:17|0.007476
01:01:18|0.007479
01:01:19|0.0074847
01:01:20|0.0074888
01:01:21|0.0074958
01:01:22|0.0075
01:01:24|0.0075
01:01:25|0.0074947
01:01:25|0.0074947
01:01:27|0.00749
01:01:27|0.00749
01:01:28|0.0074888
01:01:29|0.0074888
01:01:30|0.0074787
01:01:32|0.0074787
01:01:32|0.0074752
01:01:33|0.0074752
01:01:35|0.0074766
01:01:36|0.0074766
01:01:36|0.0074808
01:01:38|0.0074808
01:01:38|0.0074808
01:01:39|0.0074808
01:01:40|0.0074796
01:01:42|0.0074722
01:01:42|0.0074704
01:01:43|0.0074704
01:01:45|0.0074732
01:01:46|0.0074729
01:01:47|0.0074756
01:01:48|0.0074711
01:01:49|0.0074793
01:01:50|0.0074727
01:01:51|0.0074729
01:01:52|0.0074729
01:01:53|0.0074729
01:01:54|0.0074706
01:01:55|0.0074706
01:01:56|0.0074673
01:01:57|0.0074673
01:01:58|0.0074638
01:01:59|0.0074638
01:02:00|0.0074667
01:02:01|0.0074658
01:02:02|0.0074658
01:02:03|0.0074618
01:02:04|0.0074618
01:02:05|0.0074618
01:02:06|0.0074609
01:02:07|0.0074618
01:02:08|0.0074537
01:02:09|0.0074514
01:02:10|0.0074427
01:02:11|0.0074427
01:02:12|0.0074482
01:02:13|0.0074492
01:02:14|0.007461
01:02:15|0.0074618
01:02:16|0.0074618
01:02:17|0.0074618
01:02:19|0.0074618
01:02:20|0.0074618
01:02:20|0.0074614
01:02:22|0.0074614
01:02:24|0.0074609
01:02:24|0.0074609
01:02:25|0.0074614
01:02:26|0.0074577
01:02:28|0.0074577
01:02:29|0.0074591
01:02:29|0.0074591
01:02:31|0.0074539
01:02:32|0.0074539
01:02:33|0.0074518
01:02:33|0.0074518
01:02:34|0.0074482
01:02:35|0.0074566
01:02:36|0.0074566
01:02:37|0.0074566
01:02:38|0.00745
01:02:40|0.0074451
01:02:40|0.0074451
01:02:42|0.0074506
01:02:42|0.0074506
01:02:43|0.0074588
01:02:44|0.0074618
01:02:45|0.0074666
01:02:46|0.0074711
01:02:47|0.0074886
01:02:48|0.0074952
01:02:50|0.0075052
01:02:50|0.007495
01:02:51|0.0074874
01:02:52|0.0074807
01:02:53|0.0074807
01:02:54|0.0074837
01:02:56|0.0074837
01:02:57|0.0074837
01:02:58|0.0074837
01:02:59|0.0074913
01:03:00|0.0074847
01:03:01|0.0074825
01:03:02|0.007487
01:03:03|0.0074796
01:03:04|0.0074631
01:03:05|0.0074615
01:03:06|0.0074601
01:03:07|0.0074538
01:03:08|0.0074504
01:03:09|0.00745
01:03:10|0.0074451
01:03:11|0.007449
01:03:12|0.0074522
01:03:13|0.0074585
01:03:14|0.0074585
01:03:15|0.0074614
01:03:16|0.00745
01:03:17|0.00745
01:03:18|0.00745
01:03:20|0.0074613
01:03:21|0.0074502
01:03:23|0.0074502
01:03:24|0.0074502
01:03:25|0.0074665
01:03:25|0.0074665
01:03:27|0.0074561
01:03:28|0.0074561
01:03:28|0.0074561
01:03:30|0.0074647
01:03:30|0.0074603
01:03:31|0.0074728
01:03:32|0.0074728
01:03:33|0.0074619
01:03:35|0.0074619
01:03:36|0.0074619
01:03:37|0.0074617
01:03:38|0.0074617
01:03:38|0.0074533
01:03:39|0.0074488
01:03:41|0.0074488
01:03:42|0.0074568
01:03:43|0.0074556
01:03:44|0.0074412
01:03:45|0.0074377
01:03:46|0.0074368
01:03:47|0.0074431
01:03:49|0.0074431
01:03:49|0.0074431
01:03:51|0.0074431
01:03:51|0.0074431
01:03:52|0.0074418
01:03:53|0.0074418
01:03:54|0.0074418
01:03:55|0.0074418
01:03:56|0.0074418
01:03:57|0.0074418
01:03:58|0.0074307
01:03:59|0.0074351
01:04:00|0.0074348
01:04:02|0.007429
01:04:02|0.007429
01:04:04|0.0074348
01:04:04|0.0074466
01:04:06|0.0074439
01:04:06|0.0074494
01:04:07|0.0074494
01:04:08|0.0074494
01:04:09|0.0074493
01:04:10|0.0074397
01:04:12|0.0074363
01:04:12|0.0074356
01:04:13|0.0074402
01:04:14|0.0074328
01:04:15|0.0074328
01:04:16|0.0074328
01:04:17|0.0074328
01:04:19|0.0074328
01:04:19|0.0074327
01:04:21|0.0074401
01:04:22|0.0074401
01:04:24|0.0074339
01:04:24|0.0074339
01:04:25|0.00743
01:04:26|0.00743
01:04:28|0.00743
01:04:28|0.00743
01:04:29|0.0074352
01:04:31|0.0074352
01:04:31|0.0074247
01:04:33|0.007424
01:04:34|0.0074135
01:04:34|0.0074105
01:04:36|0.007414
01:04:37|0.007414
01:04:38|0.0074184
01:04:38|0.0074184
01:04:40|0.0074105
01:04:41|0.0074105
01:04:42|0.0074143
01:04:43|0.0074143
01:04:44|0.0074143
01:04:45|0.0074168
01:04:46|0.0074175
01:04:47|0.0074127
01:04:48|0.0074127
01:04:49|0.0074184
01:04:50|0.0074184
01:04:51|0.0074184
01:04:52|0.0074184
01:04:53|0.0074222
01:04:54|0.0074272
01:04:55|0.0074272
01:04:56|0.0074217
01:04:57|0.0074245
01:04:58|0.0074272
01:04:59|0.0074266
01:05:00|0.0074349
01:05:01|0.0074349
01:05:02|0.0074292
01:05:03|0.0074184
01:05:04|0.0074112
01:05:05|0.0074165
01:05:06|0.0074165
01:05:07|0.0074228
01:05:08|0.0074228
01:05:09|0.0074184
01:05:10|0.0074184
01:05:11|0.0074184
01:05:12|0.0074136
01:05:13|0.0074159
01:05:14|0.0074159
01:05:15|0.0074159
01:05:16|0.0074126
01:05:17|0.0074126
01:05:18|0.0074126
01:05:19|0.0074172
01:05:21|0.0074172
01:05:22|0.0074172
01:05:23|0.007423
01:05:24|0.007423
01:05:25|0.007423
01:05:27|0.007418
01:05:27|0.0074284
01:05:29|0.0074234
01:05:30|0.007423
01:05:31|0.0074212
01:05:32|0.0074211
01:05:33|0.0074211
01:05:33|0.007423
01:05:35|0.007423
01:05:35|0.0074204
01:05:36|0.0074204
01:05:38|0.0074167
01:05:38|0.0074167
01:05:40|0.0074167
01:05:41|0.0074153
01:05:42|0.0074153
01:05:43|0.0074153
01:05:44|0.0074153
01:05:45|0.0074153
01:05:46|0.0074153
01:05:47|0.0074153
01:05:48|0.0074153
01:05:49|0.0074153
01:05:50|0.0074153
01:05:51|0.0074153
01:05:52|0.0074198
01:05:53|0.0074229
01:05:54|0.0074231
01:05:55|0.0074231
01:05:56|0.0074231
01:05:57|0.0074231
01:05:58|0.0074197
01:05:59|0.0074197
01:06:00|0.007419
01:06:01|0.007419
01:06:02|0.007423
01:06:03|0.007423
01:06:04|0.0074224
01:06:05|0.0074224
01:06:06|0.0074345
01:06:07|0.0074345
01:06:08|0.0074287
01:06:10|0.0074287
01:06:10|0.0074287
01:06:11|0.0074287
01:06:12|0.0074399
01:06:13|0.0074399
01:06:15|0.0074421
01:06:15|0.0074422
01:06:16|0.0074626
01:06:17|0.0074607
01:06:19|0.0074528
01:06:19|0.0074596
01:06:20|0.0074596
01:06:21|0.0074607
01:06:23|0.0074655
01:06:25|0.0074655
01:06:25|0.0074742
01:06:26|0.0074726
01:06:28|0.0074726
01:06:28|0.0074649
01:06:29|0.0074649
01:06:30|0.0074649
01:06:32|0.0074662
01:06:33|0.0074662
01:06:33|0.0074662
01:06:35|0.0074662
01:06:35|0.0074662
01:06:36|0.0074662
01:06:37|0.0074662
01:06:39|0.0074662
01:06:40|0.007465
01:06:41|0.007465
01:06:42|0.007456
01:06:43|0.007456
01:06:44|0.007456
01:06:45|0.007456
01:06:46|0.0074629
01:06:47|0.0074629
01:06:48|0.0074712
01:06:49|0.0074712
01:06:50|0.0074712
01:06:51|0.0074727
01:06:52|0.0074727
01:06:53|0.0074727
01:06:54|0.0074727
01:06:55|0.007473
01:06:56|0.0074744
01:06:57|0.0074744
01:06:58|0.0074744
01:06:59|0.0074702
01:07:00|0.0074702
01:07:01|0.0074702
01:07:02|0.0074779
01:07:03|0.0074806
01:07:04|0.007481
01:07:05|0.0074809
01:07:06|0.0074809
01:07:07|0.0074809
01:07:08|0.0074809
01:07:09|0.0074809
01:07:11|0.0074809
01:07:11|0.0074809
01:07:12|0.0074809
01:07:13|0.0074809
01:07:14|0.0074809
01:07:15|0.0074738
01:07:16|0.0074747
01:07:18|0.0074747
01:07:18|0.0074751
01:07:19|0.0074751
01:07:20|0.0074751
01:07:21|0.0074751
01:07:23|0.007484
01:07:24|0.007484
01:07:26|0.007484
01:07:27|0.007484
01:07:27|0.007484
01:07:28|0.0074806
01:07:30|0.0074806
01:07:30|0.0074806
01:07:31|0.0074774
01:07:33|0.0074774
01:07:34|0.0074774
01:07:35|0.0074774
01:07:35|0.0074774
01:07:37|0.0074738
01:07:38|0.0074738
01:07:39|0.0074738
01:07:40|0.0074785
01:07:40|0.0074785
01:07:42|0.0074785
01:07:42|0.0074785
01:07:44|0.0074785
01:07:44|0.0074807
01:07:45|0.0074807
01:07:47|0.0074807
01:07:48|0.0074807
01:07:49|0.0074807
01:07:50|0.0074807
01:07:50|0.0074807
01:07:51|0.0074807
01:07:53|0.0074807
01:07:54|0.0074807
01:07:54|0.0074807
01:07:55|0.0074798
01:07:57|0.0074798
01:07:57|0.0074807
01:07:59|0.007484
01:08:00|0.0074888
01:08:00|0.0074847
01:08:02|0.0074813
01:08:02|0.0074813
01:08:04|0.0074813
01:08:04|0.0074813
01:08:05|0.0074805
01:08:06|0.0074833
01:08:07|0.0074768
01:08:08|0.0074768
01:08:10|0.0074768
01:08:11|0.0074768
01:08:12|0.0074848
01:08:12|0.0074848
01:08:13|0.0074848
01:08:14|0.0074848
01:08:16|0.0074848
01:08:17|0.0074848
01:08:17|0.0074848
01:08:18|0.0074848
01:08:20|0.0074848
01:08:21|0.0074848
01:08:22|0.0074848
01:08:23|0.0074848
01:08:25|0.0074848
01:08:25|0.0074772
01:08:27|0.0074772
01:08:28|0.0074772
01:08:29|0.0074772
01:08:30|0.0074772
01:08:31|0.0074772
01:08:32|0.0074702
01:08:33|0.0074702
01:08:34|0.0074702
01:08:35|0.0074702
01:08:36|0.0074639
01:08:37|0.0074629
01:08:38|0.0074629
01:08:39|0.0074629
01:08:40|0.0074629
01:08:41|0.0074629
01:08:42|0.0074629
01:08:43|0.0074585
01:08:44|0.0074585
01:08:45|0.0074585
01:08:46|0.007458
01:08:47|0.0074582
01:08:48|0.0074582
01:08:49|0.0074582
01:08:50|0.0074582
01:08:51|0.0074582
01:08:52|0.0074582
01:08:53|0.0074697
01:08:54|0.0074679
01:08:55|0.0074679
01:08:56|0.0074679
01:08:57|0.0074679
01:08:58|0.0074679
01:08:59|0.0074679
01:09:00|0.0074679
01:09:01|0.0074643
01:09:02|0.0074643
01:09:03|0.0074629
01:09:04|0.0074629
01:09:05|0.0074657
01:09:06|0.0074657
01:09:07|0.0074653
01:09:08|0.0074655
01:09:09|0.0074655
01:09:10|0.0074655
01:09:11|0.0074655
01:09:12|0.0074655
01:09:13|0.0074612
01:09:14|0.0074612
01:09:15|0.0074612
01:09:16|0.0074612
01:09:17|0.0074612
01:09:18|0.0074612
01:09:19|0.0074644
01:09:20|0.0074644
01:09:21|0.0074644
01:09:23|0.0074552
01:09:23|0.0074564
01:09:25|0.0074564
01:09:26|0.0074545
01:09:27|0.0074545
01:09:28|0.0074629
01:09:29|0.0074643
01:09:30|0.0074643
01:09:31|0.0074643
01:09:32|0.007465
01:09:33|0.007465
01:09:34|0.007465
01:09:35|0.0074679
01:09:36|0.0074679
01:09:37|0.0074798
01:09:38|0.0074798
01:09:39|0.0074798
01:09:40|0.0074798
01:09:41|0.0074798
01:09:42|0.0074798
01:09:43|0.0074798
01:09:44|0.0074798
01:09:45|0.0074699
01:09:46|0.0074699
01:09:47|0.0074739
01:09:48|0.0074739
01:09:49|0.0074669
01:09:50|0.0074669
01:09:51|0.0074669
01:09:52|0.0074669
01:09:53|0.0074669
01:09:54|0.0074655
01:09:55|0.0074655
01:09:56|0.0074655
01:09:57|0.0074655
01:09:58|0.0074683
01:09:59|0.0074683
01:10:00|0.0074683
01:10:01|0.0074739
01:10:02|0.0074801
01:10:03|0.0074739
01:10:04|0.0074643
01:10:05|0.0074574
01:10:06|0.0074574
01:10:08|0.0074574
01:10:08|0.0074562
01:10:10|0.0074562
01:10:10|0.0074562
01:10:11|0.0074495
01:10:13|0.0074495
01:10:13|0.0074495
01:10:14|0.0074495
01:10:15|0.0074495
01:10:16|0.0074495
01:10:17|0.0074495
01:10:19|0.0074495
01:10:20|0.0074495
01:10:21|0.0074565
01:10:22|0.0074565
01:10:23|0.0074565
01:10:24|0.0074565
01:10:25|0.0074565
01:10:26|0.0074565
01:10:27|0.0074565
01:10:28|0.0074565
01:10:29|0.0074565
01:10:30|0.0074565
01:10:31|0.0074565
01:10:32|0.00747
01:10:33|0.0074714
01:10:34|0.0074714
01:10:35|0.0074714
01:10:36|0.0074714
01:10:37|0.0074714
01:10:38|0.0074714
01:10:39|0.0074714
01:10:40|0.0074714
01:10:41|0.0074714
01:10:42|0.007467
01:10:43|0.007467
01:10:44|0.007467
01:10:45|0.007467
01:10:46|0.0074714
01:10:47|0.0074754
01:10:48|0.0074816
01:10:49|0.0074816
01:10:50|0.0074816
01:10:51|0.0074734
01:10:52|0.0074734
01:10:53|0.0074734
01:10:54|0.0074734
01:10:55|0.0074734
01:10:56|0.007484
01:10:57|0.007484
01:10:58|0.007484
01:10:59|0.007484
01:11:00|0.0074794
01:11:01|0.007474
01:11:02|0.007474
01:11:03|0.007474
01:11:04|0.0074691
01:11:05|0.0074691
01:11:06|0.0074691
01:11:07|0.0074633
01:11:08|0.0074633
01:11:09|0.0074633
01:11:11|0.0074633
01:11:11|0.0074633
01:11:12|0.0074633
01:11:13|0.0074633
01:11:14|0.0074633
01:11:15|0.0074633
01:11:17|0.0074694
01:11:18|0.0074748
01:11:18|0.0074799
01:11:21|0.007476
01:11:21|0.0074849
01:11:22|0.0074849
01:11:23|0.0074815
01:11:24|0.0074707
01:11:25|0.0074707
01:11:26|0.0074686
01:11:28|0.0074686
01:11:29|0.0074686
01:11:30|0.0074686
01:11:30|0.0074731
01:11:32|0.0074695
01:11:33|0.0074695
01:11:34|0.0074695
01:11:35|0.0074695
01:11:36|0.0074695
01:11:37|0.0074739
01:11:38|0.0074795
01:11:39|0.0074795
01:11:40|0.0074815
01:11:41|0.0074815
01:11:42|0.0074815
01:11:43|0.0074815
01:11:44|0.0074815
01:11:45|0.0074815
01:11:46|0.0074813
01:11:47|0.0074813
01:11:48|0.0074813
01:11:49|0.0074813
01:11:50|0.0074813
01:11:51|0.0074813
01:11:52|0.0074686
01:11:53|0.0074686
01:11:54|0.0074686
01:11:55|0.0074686
01:11:56|0.0074686
01:11:57|0.0074686
01:11:58|0.0074686
01:11:59|0.0074641
01:12:00|0.0074641
01:12:01|0.0074641
01:12:02|0.0074641
01:12:03|0.0074641
01:12:04|0.0074641
01:12:05|0.0074637
01:12:06|0.0074637
01:12:07|0.0074637
01:12:08|0.0074555
01:12:09|0.0074555
01:12:10|0.0074555
01:12:11|0.0074555
01:12:12|0.0074555
01:12:13|0.0074555
01:12:14|0.0074555
01:12:15|0.0074568
01:12:16|0.0074568
01:12:17|0.0074463
01:12:19|0.0074463
01:12:19|0.0074395
01:12:21|0.0074395
01:12:22|0.0074395
01:12:23|0.0074395
01:12:24|0.0074395
01:12:25|0.0074395
01:12:26|0.0074395
01:12:27|0.0074395
01:12:28|0.0074395
01:12:30|0.0074304
01:12:30|0.0074338
01:12:31|0.0074337
01:12:32|0.0074337
01:12:33|0.0074337
01:12:34|0.0074337
01:12:35|0.0074337
01:12:36|0.0074374
01:12:37|0.0074374
01:12:38|0.0074337
01:12:39|0.0074337
01:12:40|0.0074337
01:12:41|0.0074337
01:12:42|0.0074337
01:12:43|0.0074337
01:12:44|0.0074337
01:12:45|0.0074293
01:12:46|0.0074221
01:12:47|0.0074221
01:12:48|0.0074239
01:12:49|0.0074239
01:12:50|0.0074239
01:12:51|0.0074239
01:12:52|0.0074239
01:12:53|0.0074239
01:12:54|0.0074239
01:12:55|0.0074175
01:12:56|0.0074175
01:12:57|0.0074175
01:12:58|0.0074175
01:12:59|0.0074175
01:13:00|0.0074175
01:13:01|0.0074175
01:13:02|0.0074175
01:13:03|0.0074175
01:13:04|0.0074175
01:13:06|0.0074175
01:13:06|0.0074175
01:13:07|0.0074175
01:13:08|0.0074153
01:13:09|0.0074152
01:13:10|0.0074152
01:13:12|0.0074152
01:13:12|0.0074136
01:13:13|0.0074136
01:13:14|0.0074136
01:13:15|0.0074136
01:13:16|0.0074136
01:13:17|0.0074136
01:13:19|0.0074136
01:13:20|0.0074136
01:13:21|0.0074136
01:13:22|0.0074136
01:13:23|0.0074136
01:13:24|0.0074136
01:13:25|0.0074183
01:13:26|0.0074183
01:13:27|0.0074183
01:13:28|0.0074183
01:13:29|0.0074183
01:13:30|0.0074183
01:13:31|0.0074183
01:13:32|0.0074183
01:13:33|0.0074188
01:13:34|0.0074188
01:13:35|0.0074188
01:13:36|0.0074188
01:13:37|0.0074046
01:13:38|0.0074046
01:13:39|0.0074046
01:13:40|0.007411
01:13:41|0.007411
01:13:42|0.007411
01:13:43|0.0074072
01:13:44|0.0074072
01:13:45|0.0074135
01:13:46|0.0074008
01:13:47|0.0074008
01:13:48|0.0074008
01:13:49|0.0074008
01:13:50|0.0074008
01:13:51|0.0074008
01:13:52|0.0074234
01:13:53|0.0074234
01:13:54|0.0074234
01:13:56|0.0074234
01:13:56|0.0074246
01:13:57|0.0074162
01:13:58|0.0074161
01:13:59|0.0074161
01:14:01|0.0074132
01:14:01|0.0074132
01:14:02|0.0074112
01:14:03|0.0074112
01:14:05|0.0074112
01:14:05|0.0074112
01:14:06|0.0074112
01:14:08|0.0074112
01:14:08|0.0074112
01:14:09|0.0074112
01:14:10|0.0074112
01:14:11|0.0074112
01:14:13|0.0074112
01:14:14|0.0074112
01:14:15|0.0074112
01:14:16|0.0074112
01:14:18|0.0074112
01:14:19|0.0074112
01:14:20|0.0074143
01:14:21|0.0074143
01:14:21|0.0074143
01:14:23|0.0074143
01:14:24|0.0074143
01:14:25|0.0074143
01:14:26|0.0074143
01:14:27|0.0074143
01:14:28|0.0074143
01:14:29|0.0074143
01:14:30|0.0074143
01:14:31|0.0074143
01:14:32|0.0074202
01:14:33|0.0074202
01:14:34|0.0074202
01:14:35|0.0074202
01:14:36|0.0074202
01:14:37|0.0074202
01:14:38|0.0074202
01:14:39|0.0074295
01:14:40|0.00743
01:14:41|0.00743
01:14:42|0.00743
01:14:43|0.0074221
01:14:44|0.0074221
01:14:45|0.0074221
01:14:46|0.0074221
01:14:47|0.0074221
01:14:48|0.0074221
01:14:49|0.0074221
01:14:50|0.0074221
01:14:51|0.0074221
01:14:52|0.0074221
01:14:53|0.0074221
01:14:54|0.0074221
01:14:55|0.0074221
01:14:56|0.0074221
01:14:57|0.0074221
01:14:58|0.0074221
01:14:59|0.0074221
01:15:00|0.0074221
01:15:01|0.0074221
01:15:02|0.0074372
01:15:03|0.0074416
01:15:04|0.0074341
01:15:05|0.0074341
01:15:06|0.0074341
01:15:07|0.0074341
01:15:08|0.0074341
01:15:09|0.0074341
01:15:10|0.0074341
01:15:11|0.0074293
01:15:13|0.0074252
01:15:13|0.0074252
01:15:14|0.0074252
01:15:16|0.0074252
01:15:16|0.0074252
01:15:18|0.0074252
01:15:18|0.0074252
01:15:20|0.007416
01:15:21|0.0074166
01:15:22|0.0074166
01:15:23|0.0074166
01:15:24|0.00742
01:15:25|0.007417
01:15:26|0.0074165
01:15:27|0.0074165
01:15:28|0.00741
01:15:29|0.00741
01:15:30|0.00741
01:15:31|0.00741
01:15:32|0.00741
01:15:33|0.00741
01:15:34|0.00741
01:15:35|0.00741
01:15:36|0.007408
01:15:37|0.007408
01:15:38|0.007408
01:15:39|0.007408
01:15:40|0.007408
01:15:41|0.007408
01:15:42|0.007408
01:15:43|0.007408
01:15:44|0.007408
01:15:45|0.007408
01:15:46|0.007408
01:15:47|0.007408
01:15:48|0.007408
01:15:49|0.007408
01:15:50|0.0074046
01:15:51|0.0074046
01:15:52|0.0074046
01:15:53|0.0074046
01:15:54|0.0074046
01:15:55|0.0074046
01:15:56|0.0074046
01:15:57|0.0074046
01:15:58|0.0074046
01:15:59|0.0074046
01:16:00|0.0074046
01:16:01|0.0074046
01:16:02|0.0074046
01:16:03|0.0074046
01:16:04|0.0074148
01:16:05|0.0074148
01:16:06|0.0074148
01:16:07|0.0074158
01:16:08|0.0074158
01:16:09|0.0074158
01:16:10|0.0074158
01:16:11|0.0074073
01:16:12|0.0074073
01:16:13|0.0074073
01:16:14|0.0074073
01:16:16|0.0074073
01:16:16|0.0074073
01:16:17|0.0074073
01:16:19|0.0074073
01:16:20|0.0074073
01:16:21|0.0074073
01:16:22|0.0074086
01:16:23|0.0074086
01:16:24|0.0074086
01:16:25|0.0074086
01:16:26|0.0074158
01:16:27|0.0074158
01:16:28|0.0074158
01:16:29|0.00743
01:16:30|0.00743
01:16:31|0.00743
01:16:32|0.00743
01:16:33|0.00743
01:16:34|0.00743
01:16:35|0.00743
01:16:36|0.00743
01:16:37|0.007431
01:16:38|0.007431
01:16:39|0.007431
01:16:40|0.007431
01:16:41|0.007431
01:16:42|0.007431
01:16:43|0.0074282
01:16:44|0.0074282
01:16:45|0.0074282
01:16:46|0.0074282
01:16:47|0.00743
01:16:49|0.00743
01:16:49|0.0074291
01:16:50|0.0074291
01:16:51|0.0074291
01:16:52|0.0074291
01:16:53|0.0074291
01:16:54|0.0074291
01:16:55|0.0074291
01:16:56|0.0074291
01:16:58|0.0074274
01:16:59|0.0074241
01:16:59|0.0074256
01:17:00|0.0074256
01:17:01|0.0074193
01:17:02|0.0074193
01:17:04|0.0074125
01:17:05|0.0074125
01:17:05|0.0074125
01:17:07|0.00741
01:17:08|0.00741
01:17:08|0.0074108
01:17:10|0.0074113
01:17:11|0.0074113
01:17:11|0.0074113
01:17:12|0.0074113
01:17:13|0.0074113
01:17:15|0.0074113
01:17:17|0.0074183
01:17:17|0.0074113
01:17:18|0.0074113
01:17:20|0.0074098
01:17:21|0.0074073
01:17:21|0.0074073
01:17:23|0.0074073
01:17:24|0.0074073
01:17:25|0.0074084
01:17:26|0.0074065
01:17:26|0.0074065
01:17:28|0.0074065
01:17:29|0.0074065
01:17:30|0.0074065
01:17:31|0.0074046
01:17:32|0.0074046
01:17:33|0.0074045
01:17:34|0.0074045
01:17:35|0.0074045
01:17:36|0.0074017
01:17:37|0.0074017
01:17:38|0.0074017
01:17:39|0.0074031
01:17:40|0.0074031
01:17:41|0.0074031
01:17:42|0.0074
01:17:43|0.0074
01:17:44|0.0074
01:17:45|0.0074
01:17:46|0.0074007
01:17:47|0.0074007
01:17:48|0.0074007
01:17:49|0.0074007
01:17:50|0.0074007
01:17:51|0.0074001
01:17:52|0.0074008
01:17:53|0.0074008
01:17:54|0.0074008
01:17:55|0.0074002
01:17:56|0.0074002
01:17:57|0.0074002
01:17:58|0.0074021
01:17:59|0.0074023
01:18:00|0.0074023
01:18:01|0.0074001
01:18:02|0.0074001
01:18:03|0.0074001
01:18:04|0.0074001
01:18:05|0.0074001
01:18:06|0.0074001
01:18:07|0.0074004
01:18:08|0.0074004
01:18:09|0.0074004
01:18:10|0.0074
01:18:11|0.0074
01:18:12|0.0074
01:18:13|0.0074
01:18:14|0.0074007
01:18:15|0.0074007
01:18:16|0.0074007
01:18:17|0.0074007
01:18:19|0.0074007
01:18:20|0.0074007
01:18:21|0.0074007
01:18:22|0.0074007
01:18:23|0.0074007
01:18:25|0.0074007
01:18:25|0.0074007
01:18:26|0.0074007
01:18:27|0.0074007
01:18:28|0.0074007
01:18:30|0.0074109
01:18:31|0.0074
01:18:32|0.0074
01:18:33|0.0074002
01:18:34|0.0074002
01:18:35|0.0074
01:18:36|0.0074
01:18:37|0.0074
01:18:38|0.0074
01:18:39|0.0074008
01:18:40|0.0074008
01:18:41|0.0074008
01:18:42|0.0074008
01:18:43|0.0074008
01:18:44|0.0074008
01:18:45|0.0074008
01:18:46|0.0074
01:18:47|0.00739
01:18:48|0.00739
01:18:49|0.0073872
01:18:50|0.0073872
01:18:51|0.0073848
01:18:52|0.0073848
01:18:53|0.0073856
01:18:55|0.0073856
01:18:55|0.0073856
01:18:56|0.0073856
01:18:58|0.0073835
01:18:58|0.0073835
01:18:59|0.0073849
01:19:01|0.0073849
01:19:02|0.0073888
01:19:02|0.0073888
01:19:04|0.0073919
01:19:05|0.0073925
01:19:06|0.0073925
01:19:06|0.0073835
01:19:08|0.0073835
01:19:09|0.0073848
01:19:09|0.0073848
01:19:11|0.0073848
01:19:11|0.0073821
01:19:12|0.0073821
01:19:13|0.0073821
01:19:15|0.0073821
01:19:15|0.0073821
01:19:18|0.0073821
01:19:18|0.0073821
01:19:20|0.0073821
01:19:22|0.007376
01:19:22|0.00737
01:19:23|0.00737
01:19:25|0.00737
01:19:26|0.00737
01:19:27|0.00737
01:19:28|0.00737
01:19:29|0.00737
01:19:30|0.00737
01:19:31|0.0073741
01:19:32|0.0073741
01:19:33|0.0073793
01:19:34|0.0073793
01:19:35|0.0073793
01:19:36|0.0073794
01:19:37|0.0073794
01:19:38|0.007378
01:19:39|0.007378
01:19:40|0.0073785
01:19:41|0.0073836
01:19:43|0.0073836
01:19:43|0.0073836
01:19:45|0.0073836
01:19:45|0.0073753
01:19:46|0.0073753
01:19:48|0.0073786
01:19:49|0.0073786
01:19:49|0.0073835
01:19:51|0.0073835
01:19:51|0.0073835
01:19:52|0.0073835
01:19:55|0.0073856
01:19:55|0.0073856
01:19:56|0.0073856
01:19:57|0.0073856
01:19:58|0.0073856
01:19:59|0.0073856
01:20:00|0.0073856
01:20:01|0.0073856
01:20:03|0.0073856
01:20:04|0.0073858
01:20:05|0.0073858
01:20:06|0.0073826
01:20:07|0.0073826
01:20:08|0.007383
01:20:09|0.007383
01:20:10|0.0073802
01:20:11|0.0073802
01:20:12|0.0073802
01:20:14|0.0073802
01:20:14|0.0073802
01:20:16|0.007376
01:20:16|0.0073793
01:20:17|0.0073911
01:20:18|0.0073953
01:20:20|0.0073953
01:20:20|0.0073922
01:20:21|0.0073922
01:20:22|0.0073984
01:20:23|0.0073996
01:20:24|0.0074002
01:20:25|0.007405
01:20:27|0.0073998
01:20:28|0.007397
01:20:28|0.0073942
01:20:30|0.0073942
01:20:30|0.007395
01:20:31|0.0073922
01:20:32|0.0073922
01:20:33|0.0073922
01:20:34|0.0073922
01:20:35|0.0073922
01:20:37|0.0073922
01:20:38|0.0073922
01:20:38|0.0073922
01:20:39|0.0073851
01:20:41|0.007385
01:20:41|0.007385
01:20:43|0.0073888
01:20:44|0.0073852
01:20:44|0.0073834
01:20:45|0.0073834
01:20:46|0.0073912
01:20:47|0.0073912
01:20:49|0.0073912
01:20:50|0.0073858
01:20:51|0.0073858
01:20:51|0.0073858
01:20:53|0.0073858
01:20:53|0.0073858
01:20:55|0.0073858
01:20:56|0.0073858
01:20:56|0.0073858
01:20:57|0.0073858
01:20:58|0.0073858
01:21:00|0.0073893
01:21:00|0.0073872
01:21:02|0.0073872
01:21:03|0.0073834
01:21:03|0.0073795
01:21:05|0.007376
01:21:06|0.007374
01:21:07|0.007374
01:21:08|0.0073758
01:21:09|0.0073758
01:21:10|0.0073693
01:21:11|0.0073693
01:21:12|0.0073686
01:21:13|0.0073664
01:21:14|0.007359
01:21:15|0.007359
01:21:16|0.0073598
01:21:17|0.0073598
01:21:18|0.0073584
01:21:19|0.0073603
01:21:20|0.0073624
01:21:21|0.0073624
01:21:22|0.0073624
01:21:23|0.0073644
01:21:25|0.0073644
01:21:26|0.0073666
01:21:27|0.0073666
01:21:27|0.0073706
01:21:28|0.0073706
01:21:30|0.0073626
01:21:30|0.0073626
01:21:31|0.0073626
01:21:32|0.0073626
01:21:34|0.0073644
01:21:34|0.0073644
01:21:36|0.0073644
01:21:37|0.0073619
01:21:37|0.0073619
01:21:38|0.0073619
01:21:40|0.0073619
01:21:40|0.0073619
01:21:41|0.0073619
01:21:42|0.0073619
01:21:43|0.007362
01:21:44|0.007362
01:21:46|0.007362
01:21:47|0.007362
01:21:48|0.0073623
01:21:49|0.0073623
01:21:50|0.0073623
01:21:51|0.0073623
01:21:52|0.0073699
01:21:53|0.0073663
01:21:54|0.007362
01:21:55|0.007362
01:21:56|0.007362
01:21:57|0.00737
01:21:58|0.00737
01:21:59|0.00737
01:22:00|0.0073733
01:22:01|0.0073733
01:22:02|0.0073759
01:22:03|0.0073759
01:22:04|0.0073759
01:22:05|0.0073759
01:22:06|0.0073815
01:22:07|0.0073774
01:22:08|0.0073774
01:22:09|0.0073774
01:22:10|0.0073745
01:22:11|0.0073745
01:22:12|0.0073745
01:22:13|0.0073745
01:22:14|0.0073745
01:22:15|0.0073792
01:22:16|0.0073792
01:22:18|0.0073792
01:22:19|0.0073862
01:22:20|0.0073862
01:22:21|0.0073862
01:22:21|0.0073873
01:22:23|0.0073873
01:22:24|0.0073871
01:22:26|0.0073871
01:22:26|0.007389
01:22:27|0.00739
01:22:28|0.00739
01:22:29|0.0073857
01:22:30|0.0073864
01:22:32|0.0073864
01:22:32|0.0073864
01:22:33|0.0073857
01:22:34|0.0073857
01:22:35|0.0073857
01:22:36|0.0073857
01:22:38|0.0073857
01:22:38|0.0073857
01:22:39|0.0073857
01:22:40|0.0073871
01:22:41|0.0073883
01:22:42|0.0073883
01:22:43|0.0073904
01:22:44|0.0073904
01:22:45|0.0073904
01:22:46|0.0073904
01:22:47|0.0073911
01:22:49|0.0073911
01:22:49|0.0073911
01:22:51|0.0073911
01:22:51|0.0073911
01:22:52|0.0073911
01:22:53|0.0073934
01:22:54|0.0073934
01:22:55|0.0073913
01:22:56|0.0073878
01:22:57|0.007388
01:22:58|0.007388
01:23:00|0.007388
01:23:00|0.007388
01:23:01|0.007388
01:23:02|0.0073876
01:23:03|0.0073876
01:23:04|0.0073864
01:23:05|0.0073862
01:23:06|0.0073862
01:23:07|0.0073871
01:23:08|0.0073822
01:23:09|0.0073857
01:23:10|0.0073857
01:23:12|0.0073857
01:23:12|0.0073857
01:23:13|0.0073808
01:23:14|0.0073808
01:23:15|0.0073808
01:23:16|0.0073792
01:23:17|0.0073792
01:23:19|0.0073792
01:23:19|0.0073824
01:23:20|0.0073824
01:23:22|0.0073815
01:23:23|0.0073804
01:23:23|0.0073804
01:23:24|0.0073804
01:23:26|0.0073804
01:23:26|0.0073851
01:23:27|0.007384
01:23:28|0.0073752
01:23:29|0.0073778
01:23:30|0.0073778
01:23:31|0.0073696
01:23:32|0.0073675
01:23:34|0.0073703
01:23:35|0.0073703
01:23:36|0.0073696
01:23:37|0.0073696
01:23:38|0.0073696
01:23:39|0.0073696
01:23:40|0.0073696
01:23:41|0.0073703
01:23:42|0.0073703
01:23:43|0.0073812
01:23:44|0.0073824
01:23:45|0.0073824
01:23:46|0.0073824
01:23:47|0.007382
01:23:48|0.007382
01:23:49|0.007382
01:23:50|0.007382
01:23:51|0.007382
01:23:52|0.0073816
01:23:53|0.0073816
01:23:54|0.0073826
01:23:55|0.0073826
01:23:56|0.0073826
01:23:57|0.0073826
01:23:58|0.0073829
01:23:59|0.0073932
01:24:00|0.0073909
01:24:01|0.0073909
01:24:02|0.0073909
01:24:03|0.0073902
01:24:04|0.0073902
01:24:05|0.0073902
01:24:06|0.007393
01:24:07|0.007393
01:24:08|0.007393
01:24:09|0.007393
01:24:10|0.0073972
01:24:11|0.0073972
01:24:12|0.0074
01:24:14|0.0074
01:24:15|0.0074017
01:24:16|0.0074017
01:24:17|0.0074017
01:24:18|0.00741
01:24:19|0.0074099
01:24:20|0.0074099
01:24:20|0.0074091
01:24:22|0.0074063
01:24:23|0.0074064
01:24:24|0.0074064
01:24:25|0.0074064
01:24:26|0.0074084
01:24:27|0.0074084
01:24:28|0.0074084
01:24:29|0.0074135
01:24:30|0.0074135
01:24:31|0.0074135
01:24:32|0.0074135
01:24:33|0.0074149
01:24:35|0.0074154
01:24:35|0.0074154
01:24:36|0.0074154
01:24:37|0.0074154
01:24:39|0.0074154
01:24:40|0.0074154
01:24:41|0.0074154
01:24:41|0.0074148
01:24:42|0.0074099
01:24:43|0.0074099
01:24:45|0.0074099
01:24:46|0.0074099
01:24:46|0.0074099
01:24:47|0.0074099
01:24:48|0.0074099
01:24:50|0.0074099
01:24:50|0.0074099
01:24:51|0.00741
01:24:52|0.00741
01:24:53|0.00741
01:24:55|0.0074062
01:24:56|0.0074062
01:24:57|0.0074062
01:24:57|0.0074062
01:24:58|0.0074062
01:24:59|0.0074003
01:25:00|0.0074003
01:25:01|0.0074003
01:25:03|0.0074003
01:25:04|0.0074003
01:25:04|0.007418
01:25:05|0.007418
01:25:06|0.007418
01:25:07|0.0074198
01:25:08|0.0074198
01:25:09|0.0074198
01:25:10|0.0074198
01:25:11|0.0074091
01:25:13|0.0074091
01:25:14|0.0074091
01:25:15|0.0074091
01:25:16|0.0074091
01:25:17|0.0074119
01:25:18|0.0074128
01:25:19|0.0074128
01:25:20|0.0074128
01:25:21|0.0074091
01:25:22|0.0074091
01:25:23|0.0074073
01:25:24|0.0074073
01:25:25|0.0074073
01:25:26|0.0074073
01:25:27|0.0074035
01:25:28|0.0074035
01:25:29|0.007405
01:25:30|0.0074141
01:25:31|0.0074141
01:25:33|0.0074141
01:25:33|0.0074119
01:25:34|0.0074128
01:25:35|0.0074133
01:25:36|0.007413
01:25:37|0.0074191
01:25:38|0.0074191
01:25:39|0.0074191
01:25:40|0.0074191
01:25:41|0.0074191
01:25:43|0.0074191
01:25:43|0.0074191
01:25:44|0.0074191
01:25:45|0.0074191
01:25:46|0.0074191
01:25:47|0.0074191
01:25:48|0.0074191
01:25:49|0.0074191
01:25:50|0.0074161
01:25:51|0.0074196
01:25:52|0.0074196
01:25:53|0.0074196
01:25:54|0.0074196
01:25:55|0.0074196
01:25:56|0.0074196
01:25:57|0.0074196
01:25:58|0.0074196
01:25:59|0.0074196
01:26:00|0.0074196
01:26:02|0.0074196
01:26:02|0.0074198
01:26:03|0.0074198
01:26:04|0.0074198
01:26:05|0.0074226
01:26:06|0.0074232
01:26:07|0.0074217
01:26:08|0.0074217
01:26:09|0.0074217
01:26:10|0.0074217
01:26:11|0.0074217
01:26:12|0.0074217
01:26:13|0.0074239
01:26:14|0.0074239
01:26:15|0.0074239
01:26:16|0.0074239
01:26:17|0.0074239
01:26:18|0.0074239
01:26:20|0.0074239
01:26:21|0.0074267
01:26:21|0.0074288
01:26:23|0.0074288
01:26:23|0.0074245
01:26:25|0.0074203
01:26:26|0.0074147
01:26:27|0.0074165
01:26:28|0.0074165
01:26:28|0.0074165
01:26:30|0.0074165
01:26:30|0.0074165
01:26:31|0.0074165
01:26:33|0.0074147
01:26:33|0.0074147
01:26:35|0.0074147
01:26:35|0.0074147
01:26:36|0.007413
01:26:37|0.0074067
01:26:39|0.0074067
01:26:39|0.0074007
01:26:41|0.0074006
01:26:41|0.0074006
01:26:43|0.0074006
01:26:44|0.0074006
01:26:44|0.0074072
01:26:45|0.0074072
01:26:46|0.0074072
01:26:48|0.0074072
01:26:49|0.0074072
01:26:49|0.0074072
01:26:51|0.0074072
01:26:52|0.0074072
01:26:52|0.0074072
01:26:54|0.0074072
01:26:54|0.0074072
01:26:56|0.0074072
01:26:56|0.0074072
01:26:57|0.0074072
01:26:58|0.0074135
01:27:00|0.0074135
01:27:01|0.0074135
01:27:02|0.0074135
01:27:03|0.0074135
01:27:03|0.0074178
01:27:04|0.0074178
01:27:06|0.0074178
01:27:07|0.0074178
01:27:08|0.0074077
01:27:09|0.0074036
01:27:10|0.0074036
01:27:11|0.0074003
01:27:12|0.0074003
01:27:12|0.0074028
01:27:13|0.0074028
01:27:14|0.0074028
01:27:16|0.0074028
01:27:17|0.0074028
01:27:18|0.0074028
01:27:19|0.007404
01:27:20|0.0074005
01:27:21|0.0074
01:27:22|0.0073914
01:27:23|0.0073914
01:27:24|0.0073914
01:27:25|0.0073914
01:27:26|0.0073914
01:27:27|0.0073954
01:27:28|0.0073954
01:27:29|0.0073954
01:27:30|0.0073954
01:27:31|0.0073959
01:27:32|0.0073959
01:27:33|0.0073959
01:27:34|0.0073954
01:27:35|0.0074065
01:27:36|0.0074051
01:27:37|0.0074062
01:27:38|0.0074063
01:27:39|0.007404
01:27:40|0.0073985
01:27:41|0.0073985
01:27:42|0.0073985
01:27:43|0.0073985
01:27:44|0.0073985
01:27:45|0.0073985
01:27:46|0.0074037
01:27:47|0.0074059
01:27:48|0.0074059
01:27:49|0.0074059
01:27:51|0.0074073
01:27:51|0.0074087
01:27:52|0.00741
01:27:53|0.0074068
01:27:54|0.007404
01:27:55|0.007404
01:27:57|0.007404
01:27:58|0.007404
01:28:00|0.007404
01:28:01|0.0074026
01:28:03|0.0073996
01:28:03|0.0073996
01:28:04|0.0073996
01:28:06|0.0073996
01:28:06|0.0073996
01:28:08|0.0073917
01:28:08|0.00739
01:28:09|0.0073858
01:28:11|0.0073844
01:28:11|0.0073844
01:28:12|0.0073844
01:28:14|0.0073856
01:28:15|0.0073856
01:28:15|0.0073856
01:28:16|0.0073856
01:28:17|0.0073856
01:28:18|0.0073877
01:28:20|0.0073877
01:28:20|0.0073877
01:28:21|0.0073906
01:28:22|0.0073906
01:28:24|0.0073906
01:28:25|0.0073906
01:28:26|0.0073906
01:28:27|0.0073906
01:28:28|0.0073906
01:28:29|0.0073906
01:28:30|0.0073906
01:28:31|0.0073906
01:28:32|0.00738
01:28:33|0.00738
01:28:34|0.00738
01:28:35|0.00738
01:28:36|0.00738
01:28:37|0.00738
01:28:38|0.00738
01:28:39|0.00738
01:28:40|0.00738
01:28:41|0.007375
01:28:42|0.007375
01:28:43|0.007375
01:28:44|0.007375
01:28:45|0.007375
01:28:46|0.007375
01:28:47|0.007375
01:28:48|0.0073612
01:28:49|0.0073612
01:28:50|0.0073653
01:28:51|0.0073702
01:28:52|0.0073702
01:28:53|0.0073723
01:28:54|0.0073723
01:28:56|0.0073723
01:28:57|0.0073723
01:28:58|0.0073723
01:28:59|0.0073723
01:29:00|0.0073723
01:29:02|0.0073723
01:29:02|0.0073723
01:29:03|0.0073717
01:29:04|0.0073686
01:29:05|0.0073686
01:29:07|0.0073686
01:29:07|0.0073649
01:29:08|0.0073649
01:29:10|0.0073611
01:29:10|0.0073611
01:29:12|0.0073611
01:29:13|0.0073611
01:29:14|0.0073611
01:29:15|0.0073652
01:29:16|0.0073648
01:29:17|0.007365
01:29:18|0.0073611
01:29:19|0.0073611
01:29:20|0.0073611
01:29:21|0.0073611
01:29:22|0.0073611
01:29:23|0.0073625
01:29:24|0.0073625
01:29:25|0.0073625
01:29:26|0.0073625
01:29:27|0.0073583
01:29:28|0.0073583
01:29:29|0.0073583
01:29:30|0.0073611
01:29:31|0.0073611
01:29:32|0.0073611
01:29:33|0.0073632
01:29:34|0.0073704
01:29:35|0.0073704
01:29:36|0.0073704
01:29:37|0.0073704
01:29:38|0.0073704
01:29:39|0.0073704
01:29:40|0.0073704
01:29:41|0.0073704
01:29:42|0.0073704
01:29:43|0.0073704
01:29:44|0.0073704
01:29:45|0.0073704
01:29:46|0.0073704
01:29:47|0.0073723
01:29:48|0.0073723
01:29:49|0.0073723
01:29:50|0.0073723
01:29:51|0.0073723
01:29:52|0.0073723
01:29:53|0.0073779
01:29:54|0.0073779
01:29:55|0.0073779
01:29:56|0.0073779
01:29:57|0.0073779
01:29:58|0.0073779
01:30:00|0.0073779
01:30:01|0.0073712
01:30:01|0.0073712
01:30:03|0.0073712
01:30:05|0.0073712
01:30:05|0.0073712
01:30:07|0.0073654
01:30:07|0.0073654
01:30:09|0.0073654
01:30:10|0.0073618
01:30:10|0.0073618
01:30:11|0.0073618
01:30:12|0.0073618
01:30:14|0.0073622
01:30:14|0.0073622
01:30:16|0.0073622
01:30:17|0.0073622
01:30:18|0.0073622
01:30:19|0.0073622
01:30:20|0.0073622
01:30:21|0.0073618
01:30:22|0.0073618
01:30:23|0.0073618
01:30:24|0.0073618
01:30:25|0.0073618
01:30:26|0.0073611
01:30:27|0.0073611
01:30:28|0.0073548
01:30:29|0.0073503
01:30:30|0.00735
01:30:31|0.0073471
01:30:32|0.0073471
01:30:33|0.0073471
01:30:34|0.0073472
01:30:35|0.0073471
01:30:36|0.0073464
01:30:37|0.0073464
01:30:38|0.0073457
01:30:39|0.0073457
01:30:40|0.007345
01:30:41|0.007345
01:30:42|0.007345
01:30:43|0.007339
01:30:44|0.0073444
01:30:45|0.0073444
01:30:46|0.0073444
01:30:47|0.0073444
01:30:48|0.0073464
01:30:49|0.0073464
01:30:50|0.0073464
01:30:51|0.0073464
01:30:52|0.0073464
01:30:53|0.0073464
01:30:54|0.0073492
01:30:55|0.0073492
01:30:56|0.0073492
01:30:58|0.0073491
01:30:59|0.0073457
01:31:00|0.007345
01:31:01|0.007345
01:31:02|0.0073415
01:31:03|0.0073415
01:31:04|0.0073415
01:31:05|0.0073415
01:31:06|0.0073437
01:31:07|0.0073437
01:31:08|0.0073437
01:31:09|0.0073437
01:31:10|0.0073387
01:31:11|0.0073387
01:31:12|0.0073387
01:31:13|0.0073377
01:31:14|0.0073377
01:31:15|0.0073408
01:31:16|0.0073372
01:31:17|0.0073372
01:31:18|0.0073387
01:31:20|0.0073338
01:31:20|0.0073324
01:31:21|0.0073366
01:31:22|0.0073366
01:31:23|0.0073366
01:31:24|0.0073366
01:31:25|0.0073366
01:31:27|0.0073366
01:31:27|0.0073366
01:31:28|0.0073343
01:31:29|0.0073343
01:31:31|0.0073343
01:31:31|0.0073371
01:31:33|0.0073371
01:31:34|0.0073371
01:31:34|0.0073371
01:31:36|0.0073366
01:31:37|0.0073366
01:31:38|0.0073366
01:31:39|0.0073366
01:31:40|0.0073366
01:31:40|0.0073358
01:31:42|0.0073358
01:31:42|0.0073358
01:31:44|0.0073358
01:31:44|0.0073358
01:31:45|0.0073358
01:31:47|0.0073365
01:31:48|0.0073365
01:31:48|0.0073365
01:31:50|0.0073365
01:31:51|0.0073365
01:31:52|0.0073365
01:31:53|0.0073365
01:31:54|0.0073365
01:31:56|0.0073365
01:31:56|0.0073408
01:31:58|0.0073445
01:32:00|0.0073445
01:32:01|0.007345
01:32:02|0.0073394
01:32:04|0.0073394
01:32:04|0.0073338
01:32:05|0.0073338
01:32:06|0.0073338
01:32:07|0.0073338
01:32:08|0.0073338
01:32:10|0.0073343
01:32:11|0.0073379
01:32:11|0.0073379
01:32:12|0.0073379
01:32:13|0.0073345
01:32:14|0.0073345
01:32:16|0.0073345
01:32:16|0.0073345
01:32:17|0.0073345
01:32:18|0.0073364
01:32:19|0.0073364
01:32:20|0.0073364
01:32:21|0.0073357
01:32:22|0.0073357
01:32:23|0.0073357
01:32:24|0.0073357
01:32:26|0.0073357
01:32:26|0.0073357
01:32:27|0.0073357
01:32:28|0.0073317
01:32:29|0.00733
01:32:30|0.00733
01:32:31|0.00733
01:32:33|0.0073345
01:32:33|0.0073324
01:32:34|0.0073324
01:32:35|0.0073319
01:32:36|0.0073317
01:32:38|0.0073303
01:32:39|0.0073303
01:32:39|0.0073261
01:32:40|0.007325
01:32:42|0.007325
01:32:43|0.0073238
01:32:43|0.0073261
01:32:44|0.0073261
01:32:45|0.0073398
01:32:46|0.0073398
01:32:48|0.0073338
01:32:49|0.0073338
01:32:50|0.0073338
01:32:50|0.0073331
01:32:51|0.0073331
01:32:52|0.0073331
01:32:53|0.0073331
01:32:55|0.0073331
01:32:55|0.0073331
01:32:57|0.0073331
01:32:59|0.0073332
01:33:00|0.0073352
01:33:01|0.0073331
01:33:02|0.0073331
01:33:03|0.0073431
01:33:04|0.0073431
01:33:05|0.0073422
01:33:06|0.0073409
01:33:07|0.0073369
01:33:08|0.007344
01:33:09|0.0073454
01:33:10|0.0073529
01:33:11|0.0073529
01:33:12|0.0073529
01:33:13|0.0073476
01:33:15|0.0073503
01:33:16|0.0073552
01:33:17|0.0073552
01:33:18|0.00736
01:33:19|0.00736
01:33:20|0.0073513
01:33:20|0.0073485
01:33:22|0.0073485
01:33:23|0.0073516
01:33:24|0.0073516
01:33:25|0.0073516
01:33:26|0.0073567
01:33:27|0.0073567
01:33:28|0.0073567
01:33:29|0.0073553
01:33:30|0.0073603
01:33:31|0.0073617
01:33:32|0.0073645
01:33:33|0.0073673
01:33:34|0.0073696
01:33:35|0.0073696
01:33:36|0.007368
01:33:37|0.007368
01:33:38|0.007368
01:33:39|0.007368
01:33:40|0.0073612
01:33:41|0.0073612
01:33:42|0.0073566
01:33:43|0.0073616
01:33:44|0.0073616
01:33:45|0.0073616
01:33:46|0.0073616
01:33:47|0.0073616
01:33:48|0.0073616
01:33:49|0.0073616
01:33:50|0.0073616
01:33:51|0.0073616
01:33:52|0.0073616
01:33:53|0.0073616
01:33:54|0.0073552
01:33:55|0.0073552
01:33:57|0.0073552
01:33:57|0.0073552
01:33:59|0.0073552
01:33:59|0.0073552
01:34:00|0.0073524
01:34:01|0.0073524
01:34:03|0.007351
01:34:04|0.007351
01:34:05|0.007351
01:34:06|0.007351
01:34:07|0.007351
01:34:08|0.007351
01:34:09|0.007351
01:34:10|0.0073624
01:34:11|0.0073636
01:34:12|0.0073594
01:34:13|0.0073594
01:34:15|0.0073575
01:34:16|0.0073575
01:34:17|0.0073575
01:34:17|0.0073575
01:34:19|0.0073575
01:34:19|0.0073575
01:34:20|0.0073601
01:34:21|0.0073601
01:34:22|0.0073624
01:34:24|0.0073642
01:34:24|0.0073652
01:34:26|0.0073652
01:34:26|0.0073601
01:34:27|0.0073601
01:34:28|0.0073601
01:34:29|0.0073601
01:34:30|0.0073623
01:34:32|0.0073623
01:34:32|0.0073623
01:34:33|0.0073623
01:34:34|0.0073623
01:34:36|0.0073623
01:34:37|0.0073623
01:34:38|0.0073679
01:34:39|0.0073658
01:34:40|0.0073658
01:34:41|0.0073658
01:34:42|0.0073658
01:34:43|0.0073658
01:34:44|0.0073666
01:34:45|0.0073639
01:34:46|0.0073622
01:34:47|0.0073622
01:34:48|0.0073622
01:34:49|0.0073601
01:34:50|0.0073608
01:34:51|0.0073608
01:34:52|0.0073608
01:34:53|0.0073601
01:34:55|0.0073609
01:34:56|0.0073609
01:34:56|0.0073609
01:34:58|0.0073645
01:34:59|0.0073645
01:35:00|0.0073645
01:35:01|0.0073708
01:35:03|0.0073708
01:35:04|0.0073741
01:35:04|0.0073741
01:35:06|0.0073814
01:35:07|0.0073814
01:35:08|0.0073814
01:35:09|0.007379
01:35:10|0.007379
01:35:11|0.007379
01:35:12|0.0073814
01:35:13|0.0073814
01:35:14|0.0073814
01:35:15|0.0073814
01:35:16|0.0073814
01:35:17|0.0073814
01:35:18|0.0073814
01:35:19|0.0073814
01:35:20|0.0073814
01:35:21|0.0073895
01:35:22|0.0073895
01:35:23|0.0073895
01:35:24|0.0073895
01:35:25|0.0073895
01:35:26|0.0073867
01:35:27|0.0073867
01:35:28|0.0073867
01:35:29|0.0073867
01:35:30|0.0073867
01:35:31|0.0073818
01:35:32|0.0073818
01:35:33|0.0073818
01:35:34|0.0073818
01:35:35|0.0073818
01:35:36|0.0073818
01:35:37|0.0073818
01:35:38|0.0073818
01:35:39|0.0073895
01:35:40|0.0073895
01:35:41|0.0073895
01:35:42|0.0073895
01:35:43|0.0073895
01:35:44|0.0073895
01:35:45|0.0073895
01:35:46|0.007393
01:35:47|0.007393
01:35:48|0.007393
01:35:49|0.007393
01:35:50|0.0073957
01:35:51|0.0073957
01:35:52|0.0073993
01:35:53|0.0073993
01:35:54|0.0074021
01:35:55|0.0074021
01:35:56|0.0074021
01:35:58|0.0074021
01:35:58|0.0074021
01:35:59|0.007398
01:36:00|0.007398
01:36:01|0.0074008
01:36:02|0.0074008
01:36:03|0.0074008
01:36:04|0.0074008
01:36:06|0.0074007
01:36:07|0.0074035
01:36:08|0.0074035
01:36:09|0.0074098
01:36:10|0.0074098
01:36:11|0.0074098
01:36:12|0.0074098
01:36:13|0.0074021
01:36:14|0.0074021
01:36:15|0.0074021
01:36:16|0.0074021
01:36:18|0.0074021
01:36:18|0.0074001
01:36:19|0.0073972
01:36:20|0.0073972
01:36:21|0.0073972
01:36:22|0.0073972
01:36:23|0.0073972
01:36:24|0.0073972
01:36:25|0.0073972
01:36:27|0.0074013
01:36:27|0.0074013
01:36:28|0.0074013
01:36:29|0.0074013
01:36:30|0.0074013
01:36:31|0.0074013
01:36:32|0.0074013
01:36:34|0.0074028
01:36:35|0.0074028
01:36:35|0.0074033
01:36:36|0.0074033
01:36:37|0.0074007
01:36:38|0.0073986
01:36:39|0.0073982
01:36:41|0.0073982
01:36:41|0.0073982
01:36:42|0.0073982
01:36:43|0.0073982
01:36:44|0.0073982
01:36:45|0.0073982
01:36:46|0.0073946
01:36:47|0.0073946
01:36:48|0.0073946
01:36:49|0.0073951
01:36:50|0.0073937
01:36:51|0.0073937
01:36:52|0.0073888
01:36:53|0.0073888
01:36:54|0.0073888
01:36:55|0.0073888
01:36:56|0.0073902
01:36:57|0.0073896
01:36:59|0.0073896
01:37:00|0.0073896
01:37:01|0.0073896
01:37:01|0.0073896
01:37:02|0.0073896
01:37:03|0.0073944
01:37:04|0.0073944
01:37:06|0.007393
01:37:06|0.007393
01:37:07|0.007393
01:37:09|0.007393
01:37:10|0.0073873
01:37:11|0.0073874
01:37:12|0.0073804
01:37:12|0.0073804
01:37:14|0.007378
01:37:14|0.007378
01:37:15|0.007381
01:37:17|0.007381
01:37:18|0.007381
01:37:18|0.007379
01:37:19|0.007379
01:37:21|0.0073769
01:37:21|0.007372
01:37:23|0.0073685
01:37:23|0.0073737
01:37:25|0.0073737
01:37:26|0.0073737
01:37:27|0.007366
01:37:28|0.00737
01:37:29|0.0073768
01:37:30|0.0073768
01:37:31|0.0073768
01:37:32|0.0073768
01:37:33|0.0073793
01:37:34|0.0073793
01:37:35|0.0073793
01:37:36|0.0073793
01:37:37|0.0073793
01:37:38|0.0073793
01:37:39|0.0073793
01:37:40|0.0073793
01:37:41|0.0073793
01:37:42|0.0073793
01:37:43|0.0073788
01:37:44|0.0073788
01:37:45|0.0073788
01:37:46|0.0073788
01:37:47|0.0073788
01:37:48|0.0073788
01:37:49|0.0073788
01:37:50|0.0073788
01:37:51|0.0073788
01:37:52|0.0073834
01:37:53|0.0073834
01:37:54|0.007386
01:37:55|0.0073867
01:37:56|0.0073867
01:37:57|0.0073867
01:37:58|0.0073867
01:37:59|0.0073867
01:38:00|0.0073867
01:38:01|0.0073867
01:38:02|0.0073867
01:38:03|0.0073894
01:38:04|0.0073894
01:38:05|0.0073894
01:38:06|0.0073894
01:38:07|0.0073894
01:38:08|0.0073894
01:38:09|0.0073894
01:38:10|0.0073802
01:38:11|0.0073874
01:38:12|0.0073874
01:38:13|0.0073895
01:38:14|0.0073923
01:38:15|0.0073925
01:38:16|0.0073895
01:38:17|0.0073895
01:38:18|0.0073926
01:38:19|0.0073915
01:38:20|0.0073915
01:38:21|0.0073915
01:38:22|0.0073915
01:38:23|0.0073915
01:38:24|0.0073915
01:38:25|0.0073915
01:38:26|0.0073915
01:38:27|0.0073928
01:38:28|0.0073928
01:38:29|0.0073928
01:38:30|0.0073928
01:38:31|0.0073928
01:38:32|0.0073928
01:38:33|0.0073928
01:38:34|0.0073928
01:38:35|0.0073928
01:38:36|0.0073928
01:38:38|0.0073928
01:38:39|0.0073902
01:38:39|0.0073902
01:38:40|0.0073902
01:38:41|0.0073888
01:38:42|0.0073888
01:38:43|0.0073881
01:38:44|0.0073877
01:38:45|0.0073886
01:38:46|0.0073818
01:38:47|0.0073818
01:38:48|0.0073811
01:38:49|0.0073804
01:38:50|0.0073758
01:38:51|0.0073818
01:38:53|0.0073818
01:38:53|0.007379
01:38:55|0.007379
01:38:57|0.007379
01:38:58|0.007379
01:38:59|0.007379
01:38:59|0.007379
01:39:00|0.007379
01:39:01|0.007379
01:39:02|0.0073845
01:39:04|0.0073845
01:39:04|0.0073845
01:39:05|0.0073845
01:39:06|0.0073818
01:39:08|0.0073818
01:39:08|0.0073818
01:39:09|0.0073818
01:39:10|0.0073818
01:39:11|0.0073818
01:39:12|0.0073818
01:39:13|0.0073818
01:39:14|0.0073818
01:39:16|0.0073818
01:39:16|0.0073818
01:39:17|0.0073809
01:39:18|0.0073809
01:39:20|0.0073769
01:39:21|0.0073769
01:39:21|0.0073769
01:39:22|0.0073769
01:39:23|0.0073769
01:39:24|0.0073782
01:39:25|0.0073782
01:39:26|0.0073852
01:39:28|0.0073852
01:39:29|0.0073846
01:39:29|0.0073846
01:39:30|0.0073846
01:39:31|0.0073825
01:39:32|0.0073825
01:39:33|0.0073825
01:39:35|0.0073825
01:39:35|0.0073811
01:39:36|0.0073811
01:39:38|0.0073755
01:39:38|0.0073783
01:39:39|0.0073783
01:39:41|0.0073719
01:39:41|0.0073713
01:39:43|0.0073734
01:39:44|0.0073734
01:39:44|0.0073726
01:39:46|0.0073726
01:39:47|0.0073726
01:39:47|0.0073726
01:39:49|0.0073726
01:39:50|0.0073726
01:39:50|0.0073726
01:39:53|0.0073726
01:39:54|0.0073726
01:39:55|0.0073726
01:39:55|0.0073726
01:39:56|0.007372
01:39:58|0.007372
01:39:59|0.007372
01:40:00|0.007372
01:40:01|0.0073755
01:40:02|0.0073755
01:40:03|0.0073755
01:40:04|0.0073755
01:40:05|0.0073762
01:40:06|0.0073755
01:40:07|0.0073723
01:40:08|0.0073706
01:40:09|0.0073706
01:40:10|0.00737
01:40:11|0.0073739
01:40:12|0.0073713
01:40:14|0.0073754
01:40:15|0.0073741
01:40:15|0.0073714
01:40:16|0.0073714
01:40:17|0.0073741
01:40:18|0.0073761
01:40:19|0.0073761
01:40:20|0.0073761
01:40:21|0.0073761
01:40:22|0.0073761
01:40:23|0.0073761
01:40:24|0.0073761
01:40:25|0.0073805
01:40:26|0.0073805
01:40:27|0.0073805
01:40:29|0.0073805
01:40:29|0.0073805
01:40:30|0.0073867
01:40:31|0.0073881
01:40:33|0.0073881
01:40:33|0.0073881
01:40:34|0.0073876
01:40:35|0.0073876
01:40:36|0.0073876
01:40:38|0.0073876
01:40:38|0.0073896
01:40:40|0.0073896
01:40:41|0.0073846
01:40:42|0.0073798
01:40:43|0.0073763
01:40:44|0.0073763
01:40:45|0.0073804
01:40:46|0.0073804
01:40:47|0.0073804
01:40:49|0.007386
01:40:49|0.007386
01:40:50|0.007386
01:40:52|0.007386
01:40:53|0.0073832
01:40:54|0.0073832
01:40:55|0.0073832
01:40:56|0.0073832
01:40:57|0.0073832
01:40:58|0.0073832
01:40:58|0.0073832
01:40:59|0.0073832
01:41:00|0.0073728
01:41:01|0.0073728
01:41:03|0.0073728
01:41:03|0.0073728
01:41:04|0.0073803
01:41:05|0.007379
01:41:06|0.007379
01:41:08|0.007379
01:41:08|0.007379
01:41:09|0.007381
01:41:11|0.0073859
01:41:11|0.0073859
01:41:13|0.0073859
01:41:14|0.0073878
01:41:14|0.0073853
01:41:15|0.0073853
01:41:17|0.0073874
01:41:17|0.0073874
01:41:18|0.0073874
01:41:20|0.0073874
01:41:20|0.0073874
01:41:22|0.0073881
01:41:23|0.0073881
01:41:24|0.0073881
01:41:25|0.0073853
01:41:26|0.0073853
01:41:27|0.0073832
01:41:28|0.0073832
01:41:29|0.0073832
01:41:30|0.0073832
01:41:31|0.0073832
01:41:32|0.0073832
01:41:33|0.0073832
01:41:34|0.0073832
01:41:35|0.0073832
01:41:36|0.0073832
01:41:37|0.0073808
01:41:38|0.0073808
01:41:39|0.0073808
01:41:40|0.0073818
01:41:41|0.0073818
01:41:42|0.0073818
01:41:43|0.0073839
01:41:44|0.0073867
01:41:45|0.0073874
01:41:46|0.0073874
01:41:47|0.0073874
01:41:49|0.0073861
01:41:49|0.0073775
01:41:50|0.0073763
01:41:52|0.0073818
01:41:52|0.0073777
01:41:53|0.0073777
01:41:54|0.0073777
01:41:56|0.0073777
01:41:56|0.0073777
01:41:58|0.0073805
01:41:58|0.0073805
01:41:59|0.0073766
01:42:01|0.0073766
01:42:01|0.0073766
01:42:02|0.0073766
01:42:03|0.0073755
01:42:05|0.0073755
01:42:06|0.0073755
01:42:07|0.007373
01:42:07|0.007373
01:42:08|0.007373
01:42:10|0.007373
01:42:10|0.007373
01:42:11|0.0073755
01:42:12|0.0073755
01:42:13|0.0073755
01:42:15|0.0073755
01:42:15|0.0073706
01:42:17|0.0073706
01:42:18|0.0073706
01:42:18|0.0073706
01:42:20|0.0073706
01:42:21|0.0073706
01:42:21|0.0073706
01:42:22|0.0073713
01:42:23|0.0073713
01:42:24|0.0073713
01:42:26|0.0073713
01:42:26|0.0073734
01:42:28|0.0073734
01:42:29|0.0073734
01:42:29|0.0073779
01:42:31|0.0073779
01:42:32|0.007377
01:42:33|0.007377
01:42:33|0.007377
01:42:35|0.007377
01:42:36|0.007377
01:42:37|0.007377
01:42:37|0.0073728
01:42:39|0.0073728
01:42:39|0.0073768
01:42:40|0.0073768
01:42:41|0.0073768
01:42:43|0.0073768
01:42:44|0.0073768
01:42:45|0.0073768
01:42:46|0.0073753
01:42:47|0.0073748
01:42:48|0.0073748
01:42:50|0.0073706
01:42:50|0.0073706
01:42:51|0.0073706
01:42:52|0.0073706
01:42:54|0.0073706
01:42:54|0.0073706
01:42:56|0.00737
01:42:56|0.00737
01:42:57|0.00737
01:42:58|0.00737
01:42:59|0.00737
01:43:01|0.00737
01:43:01|0.00737
01:43:02|0.00737
01:43:03|0.00737
01:43:04|0.007372
01:43:05|0.0073672
01:43:06|0.0073698
01:43:07|0.0073678
01:43:08|0.0073678
01:43:09|0.0073678
01:43:10|0.0073678
01:43:11|0.0073678
01:43:12|0.0073678
01:43:13|0.0073698
01:43:14|0.0073678
01:43:15|0.0073678
01:43:16|0.0073678
01:43:17|0.0073678
01:43:18|0.0073685
01:43:19|0.0073685
01:43:20|0.0073685
01:43:21|0.0073685
01:43:22|0.0073678
01:43:23|0.0073678
01:43:24|0.0073678
01:43:25|0.0073678
01:43:26|0.0073678
01:43:27|0.0073678
01:43:28|0.0073678
01:43:29|0.0073678
01:43:30|0.0073678
01:43:31|0.0073678
01:43:33|0.0073678
01:43:33|0.0073678
01:43:34|0.0073678
01:43:35|0.0073678
01:43:36|0.0073678
01:43:37|0.0073678
01:43:38|0.0073678
01:43:39|0.0073678
01:43:40|0.0073678
01:43:42|0.0073678
01:43:42|0.0073679
01:43:43|0.0073679
01:43:44|0.0073679
01:43:45|0.0073679
01:43:47|0.0073679
01:43:48|0.007369
01:43:49|0.00737
01:43:49|0.007372
01:43:51|0.007372
01:43:52|0.0073708
01:43:53|0.0073768
01:43:54|0.0073838
01:43:54|0.0073838
01:43:56|0.0073838
01:43:57|0.0073831
01:43:57|0.0073865
01:43:58|0.0073865
01:44:00|0.0073865
01:44:01|0.0073818
01:44:03|0.0073818
01:44:03|0.0073818
01:44:04|0.0073853
01:44:05|0.0073846
01:44:06|0.0073846
01:44:07|0.0073846
01:44:09|0.0073846
01:44:09|0.0073846
01:44:11|0.007382
01:44:11|0.007382
01:44:12|0.0073824
01:44:13|0.0073824
01:44:14|0.0073824
01:44:16|0.0073824
01:44:16|0.0073841
01:44:18|0.0073859
01:44:18|0.0073859
01:44:19|0.007384
01:44:20|0.007384
01:44:21|0.0073839
01:44:22|0.0073839
01:44:23|0.0073839
01:44:24|0.0073839
01:44:25|0.0073839
01:44:26|0.0073839
01:44:27|0.0073839
01:44:28|0.0073835
01:44:29|0.0073835
01:44:31|0.0073835
01:44:31|0.0073835
01:44:33|0.0073835
01:44:34|0.0073835
01:44:34|0.0073818
01:44:36|0.0073818
01:44:36|0.0073829
01:44:37|0.0073829
01:44:39|0.0073829
01:44:39|0.0073829
01:44:40|0.0073844
01:44:41|0.0073844
01:44:42|0.0073843
01:44:43|0.0073825
01:44:44|0.0073825
01:44:46|0.0073825
01:44:48|0.0073825
01:44:49|0.0073825
01:44:50|0.0073825
01:44:50|0.0073825
01:44:52|0.0073825
01:44:52|0.0073825
01:44:54|0.0073784
01:44:54|0.0073796
01:44:56|0.0073777
01:44:56|0.0073769
01:44:58|0.0073724
01:44:58|0.0073724
01:44:59|0.0073724
01:45:01|0.0073724
01:45:02|0.0073724
01:45:03|0.0073724
01:45:04|0.0073724
01:45:04|0.0073741
01:45:05|0.0073671
01:45:07|0.0073671
01:45:08|0.0073671
01:45:08|0.0073658
01:45:10|0.0073657
01:45:10|0.0073657
01:45:11|0.0073657
01:45:13|0.0073657
01:45:14|0.0073608
01:45:15|0.0073553
01:45:16|0.0073553
01:45:17|0.0073553
01:45:18|0.0073579
01:45:19|0.0073538
01:45:20|0.0073532
01:45:21|0.0073578
01:45:22|0.0073578
01:45:23|0.0073578
01:45:24|0.0073579
01:45:25|0.0073554
01:45:26|0.0073585
01:45:27|0.0073585
01:45:28|0.0073585
01:45:29|0.0073585
01:45:30|0.0073585
01:45:31|0.0073585
01:45:32|0.007358
01:45:33|0.007358
01:45:34|0.007358
01:45:35|0.007358
01:45:36|0.0073574
01:45:37|0.0073636
01:45:38|0.0073636
01:45:39|0.0073643
01:45:40|0.0073587
01:45:41|0.0073587
01:45:42|0.0073587
01:45:43|0.0073587
01:45:44|0.0073587
01:45:45|0.0073587
01:45:46|0.0073612
01:45:48|0.0073567
01:45:48|0.0073586
01:45:49|0.0073586
01:45:51|0.0073593
01:45:53|0.0073593
01:45:53|0.0073593
01:45:54|0.0073593
01:45:55|0.0073635
01:45:56|0.0073595
01:45:58|0.0073609
01:45:58|0.0073609
01:45:59|0.0073621
01:46:00|0.0073621
01:46:01|0.0073621
01:46:02|0.0073671
01:46:04|0.0073637
01:46:05|0.0073639
01:46:06|0.0073639
01:46:07|0.0073639
01:46:08|0.0073615
01:46:09|0.0073615
01:46:10|0.0073615
01:46:12|0.0073612
01:46:12|0.0073602
01:46:13|0.0073567
01:46:14|0.0073579
01:46:15|0.0073593
01:46:16|0.0073593
01:46:18|0.0073589
01:46:18|0.0073589
01:46:20|0.0073589
01:46:20|0.0073589
01:46:21|0.0073593
01:46:23|0.0073566
01:46:23|0.0073566
01:46:25|0.0073566
01:46:26|0.0073566
01:46:26|0.0073566
01:46:28|0.0073566
01:46:28|0.0073566
01:46:29|0.00736
01:46:31|0.00736
01:46:31|0.0073586
01:46:32|0.0073586
01:46:34|0.0073586
01:46:35|0.0073559
01:46:35|0.0073559
01:46:36|0.0073559
01:46:38|0.0073559
01:46:38|0.0073559
01:46:39|0.0073576
01:46:41|0.0073576
01:46:41|0.0073576
01:46:42|0.0073576
01:46:44|0.0073576
01:46:45|0.0073576
01:46:46|0.0073576
01:46:47|0.0073576
01:46:47|0.0073559
01:46:49|0.0073559
01:46:51|0.0073559
01:46:51|0.0073559
01:46:53|0.0073559
01:46:53|0.0073559
01:46:54|0.0073559
01:46:55|0.0073559
01:46:56|0.0073559
01:46:58|0.007364
01:46:59|0.0073642
01:47:00|0.0073642
01:47:01|0.0073642
01:47:02|0.007372
01:47:03|0.0073719
01:47:04|0.0073719
01:47:05|0.0073776
01:47:06|0.0073776
01:47:07|0.0073734
01:47:08|0.0073688
01:47:09|0.0073688
01:47:10|0.0073688
01:47:11|0.0073656
01:47:12|0.0073608
01:47:13|0.0073608
01:47:14|0.0073618
01:47:15|0.0073617
01:47:16|0.0073641
01:47:17|0.0073641
01:47:18|0.0073671
01:47:19|0.0073671
01:47:20|0.0073685
01:47:21|0.0073685
01:47:22|0.0073685
01:47:23|0.0073685
01:47:24|0.0073685
01:47:25|0.0073685
01:47:26|0.0073685
01:47:27|0.0073733
01:47:28|0.0073782
01:47:29|0.0073782
01:47:30|0.0073794
01:47:31|0.0073794
01:47:32|0.0073794
01:47:33|0.0073687
01:47:34|0.0073706
01:47:35|0.007372
01:47:36|0.007372
01:47:37|0.007372
01:47:38|0.007372
01:47:39|0.007372
01:47:40|0.0073686
01:47:41|0.0073685
01:47:42|0.0073685
01:47:43|0.0073685
01:47:44|0.0073685
01:47:45|0.0073685
01:47:46|0.0073685
01:47:47|0.0073685
01:47:49|0.0073671
01:47:49|0.0073671
01:47:51|0.0073671
01:47:52|0.0073671
01:47:52|0.0073671
01:47:54|0.0073699
01:47:55|0.0073699
01:47:56|0.0073699
01:47:57|0.0073699
01:47:58|0.0073699
01:47:58|0.0073699
01:48:00|0.0073699
01:48:01|0.0073651
01:48:02|0.0073651
01:48:03|0.0073651
01:48:04|0.0073651
01:48:05|0.0073651
01:48:06|0.0073651
01:48:07|0.0073651
01:48:08|0.0073611
01:48:09|0.0073611
01:48:10|0.0073611
01:48:11|0.0073582
01:48:13|0.0073501
01:48:13|0.00735
01:48:14|0.0073443
01:48:16|0.0073443
01:48:16|0.0073443
01:48:18|0.0073443
01:48:19|0.0073537
01:48:20|0.0073537
01:48:21|0.0073537
01:48:22|0.0073537
01:48:23|0.0073537
01:48:24|0.0073537
01:48:25|0.0073537
01:48:26|0.0073537
01:48:27|0.0073537
01:48:28|0.0073489
01:48:29|0.0073489
01:48:30|0.0073487
01:48:31|0.0073487
01:48:32|0.0073488
01:48:33|0.0073488
01:48:34|0.0073474
01:48:35|0.0073464
01:48:36|0.0073434
01:48:37|0.0073434
01:48:38|0.0073434
01:48:39|0.0073434
01:48:40|0.0073435
01:48:41|0.0073435
01:48:42|0.0073435
01:48:43|0.0073435
01:48:44|0.0073411
01:48:45|0.0073411
01:48:46|0.0073411
01:48:47|0.0073411
01:48:49|0.0073428
01:48:50|0.0073484
01:48:51|0.0073484
01:48:52|0.0073484
01:48:53|0.0073446
01:48:54|0.0073446
01:48:55|0.0073446
01:48:56|0.0073446
01:48:58|0.0073446
01:48:59|0.0073446
01:48:59|0.0073446
01:49:01|0.0073446
01:49:02|0.0073488
01:49:02|0.007342
01:49:03|0.0073404
01:49:04|0.0073401
01:49:05|0.0073401
01:49:07|0.0073401
01:49:08|0.0073356
01:49:08|0.0073356
01:49:09|0.0073356
01:49:10|0.0073356
01:49:11|0.0073356
01:49:12|0.0073356
01:49:13|0.0073356
01:49:14|0.0073356
01:49:16|0.0073356
01:49:16|0.0073356
01:49:17|0.0073356
01:49:18|0.0073356
01:49:19|0.0073356
01:49:20|0.0073356
01:49:21|0.0073356
01:49:22|0.0073368
01:49:23|0.0073368
01:49:24|0.0073368
01:49:25|0.0073368
01:49:27|0.0073368
01:49:27|0.0073331
01:49:28|0.0073331
01:49:30|0.0073331
01:49:30|0.0073331
01:49:31|0.0073331
01:49:32|0.0073332
01:49:34|0.0073331
01:49:35|0.0073331
01:49:35|0.0073331
01:49:37|0.0073331
01:49:37|0.0073331
01:49:38|0.0073331
01:49:39|0.007333
01:49:40|0.007333
01:49:41|0.0073331
01:49:42|0.0073331
01:49:44|0.0073331
01:49:45|0.0073323
01:49:45|0.0073331
01:49:47|0.0073331
01:49:47|0.0073331
01:49:49|0.0073331
01:49:51|0.0073301
01:49:52|0.0073301
01:49:53|0.0073301
01:49:54|0.0073309
01:49:56|0.0073315
01:49:56|0.0073315
01:49:57|0.0073315
01:49:59|0.007335
01:50:00|0.0073341
01:50:01|0.0073327
01:50:03|0.007331
01:50:03|0.0073365
01:50:04|0.0073399
01:50:06|0.0073415
01:50:07|0.0073364
01:50:08|0.0073364
01:50:09|0.0073364
01:50:10|0.0073364
01:50:11|0.0073364
01:50:12|0.0073317
01:50:13|0.0073309
01:50:14|0.0073271
01:50:15|0.0073239
01:50:16|0.0073309
01:50:17|0.0073309
01:50:18|0.0073277
01:50:19|0.0073277
01:50:20|0.0073277
01:50:21|0.0073271
01:50:22|0.0073271
01:50:23|0.0073271
01:50:24|0.0073294
01:50:25|0.0073294
01:50:26|0.0073294
01:50:27|0.0073294
01:50:28|0.0073294
01:50:29|0.0073293
01:50:30|0.0073293
01:50:31|0.0073293
01:50:32|0.0073293
01:50:33|0.0073271
01:50:34|0.0073271
01:50:35|0.0073201
01:50:36|0.0073201
01:50:37|0.0073201
01:50:38|0.00732
01:50:39|0.007319
01:50:40|0.007319
01:50:41|0.007319
01:50:42|0.007319
01:50:43|0.007319
01:50:44|0.007319
01:50:45|0.007319
01:50:46|0.007319
01:50:47|0.0073157
01:50:48|0.0073181
01:50:49|0.0073207
01:50:50|0.0073207
01:50:51|0.0073219
01:50:52|0.0073191
01:50:53|0.0073191
01:50:54|0.0073191
01:50:56|0.0073232
01:50:57|0.0073252
01:50:58|0.0073252
01:50:59|0.0073252
01:51:01|0.0073212
01:51:02|0.0073198
01:51:02|0.0073198
01:51:04|0.0073198
01:51:04|0.0073184
01:51:06|0.0073184
01:51:06|0.0073184
01:51:07|0.0073184
01:51:08|0.0073128
01:51:09|0.0073168
01:51:10|0.0073152
01:51:11|0.0073152
01:51:12|0.0073129
01:51:13|0.0073169
01:51:14|0.0073169
01:51:15|0.0073169
01:51:16|0.0073169
01:51:17|0.0073169
01:51:19|0.0073197
01:51:20|0.0073153
01:51:20|0.0073199
01:51:22|0.0073199
01:51:23|0.0073199
01:51:23|0.0073199
01:51:24|0.0073199
01:51:26|0.0073199
01:51:26|0.0073199
01:51:27|0.007321
01:51:28|0.007321
01:51:29|0.007321
01:51:30|0.0073231
01:51:31|0.0073231
01:51:32|0.0073232
01:51:33|0.0073232
01:51:35|0.0073232
01:51:36|0.0073232
01:51:37|0.0073232
01:51:38|0.0073232
01:51:39|0.0073232
01:51:39|0.0073237
01:51:41|0.0073237
01:51:41|0.0073237
01:51:43|0.007322
01:51:43|0.0073253
01:51:45|0.0073253
01:51:46|0.0073253
01:51:47|0.0073225
01:51:48|0.0073232
01:51:49|0.0073232
01:51:50|0.007326
01:51:52|0.0073266
01:51:52|0.0073266
01:51:54|0.0073266
01:51:54|0.0073266
01:51:56|0.0073266
01:51:57|0.0073266
01:51:58|0.0073266
01:51:59|0.0073274
01:52:00|0.0073274
01:52:01|0.0073274
01:52:02|0.0073337
01:52:03|0.0073379
01:52:04|0.0073427
01:52:05|0.0073359
01:52:06|0.0073372
01:52:07|0.0073421
01:52:08|0.0073421
01:52:09|0.0073421
01:52:10|0.0073421
01:52:11|0.007338
01:52:12|0.0073316
01:52:13|0.0073343
01:52:14|0.0073283
01:52:15|0.0073283
01:52:16|0.0073283
01:52:17|0.0073379
01:52:18|0.0073379
01:52:19|0.0073311
01:52:20|0.0073311
01:52:22|0.0073311
01:52:22|0.0073332
01:52:23|0.0073332
01:52:24|0.0073332
01:52:25|0.007326
01:52:26|0.0073234
01:52:27|0.0073234
01:52:28|0.0073253
01:52:29|0.0073253
01:52:30|0.0073253
01:52:31|0.0073253
01:52:33|0.0073253
01:52:34|0.0073253
01:52:34|0.0073274
01:52:35|0.0073274
01:52:37|0.0073233
01:52:38|0.0073259
01:52:38|0.0073259
01:52:39|0.0073287
01:52:40|0.0073287
01:52:41|0.0073272
01:52:42|0.0073254
01:52:44|0.0073254
01:52:46|0.0073254
01:52:47|0.0073254
01:52:48|0.0073254
01:52:49|0.0073254
01:52:50|0.0073254
01:52:52|0.0073254
01:52:53|0.0073254
01:52:54|0.0073254
01:52:55|0.0073254
01:52:55|0.0073338
01:52:57|0.0073338
01:52:58|0.0073289
01:52:59|0.0073289
01:53:00|0.0073289
01:53:00|0.0073279
01:53:01|0.0073261
01:53:02|0.0073212
01:53:03|0.0073212
01:53:04|0.0073212
01:53:05|0.0073212
01:53:07|0.0073212
01:53:07|0.0073253
01:53:08|0.0073253
01:53:09|0.0073253
01:53:11|0.0073267
01:53:12|0.0073236
01:53:13|0.0073219
01:53:14|0.0073219
01:53:15|0.0073219
01:53:16|0.0073219
01:53:17|0.0073219
01:53:18|0.0073219
01:53:19|0.0073219
01:53:20|0.0073207
01:53:21|0.0073207
01:53:22|0.0073225
01:53:23|0.0073225
01:53:24|0.007322
01:53:25|0.007322
01:53:26|0.007322
01:53:27|0.007322
01:53:28|0.0073212
01:53:29|0.0073212
01:53:30|0.0073217
01:53:31|0.0073217
01:53:32|0.0073217
01:53:34|0.0073217
01:53:34|0.0073217
01:53:35|0.0073217
01:53:36|0.0073217
01:53:37|0.0073217
01:53:38|0.0073217
01:53:39|0.0073217
01:53:40|0.0073217
01:53:41|0.0073217
01:53:43|0.0073217
01:53:44|0.0073212
01:53:44|0.0073212
01:53:47|0.0073212
01:53:48|0.0073212
01:53:49|0.0073212
01:53:50|0.0073212
01:53:51|0.0073212
01:53:52|0.0073212
01:53:53|0.0073207
01:53:54|0.007317
01:53:55|0.007317
01:53:56|0.0073202
01:53:57|0.0073202
01:53:58|0.0073202
01:53:59|0.0073202
01:54:00|0.0073202
01:54:01|0.0073212
01:54:02|0.0073212
01:54:03|0.0073191
01:54:04|0.0073191
01:54:05|0.0073211
01:54:06|0.0073212
01:54:07|0.007322
01:54:08|0.007322
01:54:09|0.007322
01:54:10|0.007322
01:54:11|0.007322
01:54:12|0.007322
01:54:13|0.007322
01:54:14|0.007322
01:54:15|0.007322
01:54:16|0.007326
01:54:17|0.007326
01:54:18|0.0073253
01:54:19|0.0073297
01:54:20|0.0073227
01:54:21|0.0073227
01:54:22|0.0073227
01:54:24|0.0073245
01:54:24|0.0073248
01:54:25|0.0073248
01:54:27|0.0073248
01:54:27|0.0073248
01:54:29|0.0073248
01:54:29|0.0073248
01:54:30|0.0073248
01:54:32|0.0073248
01:54:32|0.0073248
01:54:34|0.0073247
01:54:34|0.0073247
01:54:36|0.0073247
01:54:37|0.0073247
01:54:38|0.0073247
01:54:39|0.0073247
01:54:40|0.0073247
01:54:42|0.0073251
01:54:42|0.0073251
01:54:44|0.0073251
01:54:45|0.0073251
01:54:46|0.0073251
01:54:47|0.0073251
01:54:48|0.0073251
01:54:49|0.0073251
01:54:50|0.0073251
01:54:51|0.0073251
01:54:52|0.0073251
01:54:53|0.0073251
01:54:54|0.0073251
01:54:55|0.0073251
01:54:57|0.0073254
01:54:58|0.0073254
01:54:59|0.0073254
01:55:00|0.0073254
01:55:00|0.007324
01:55:02|0.0073177
01:55:02|0.0073218
01:55:04|0.0073253
01:55:04|0.0073276
01:55:06|0.0073276
01:55:07|0.0073294
01:55:08|0.0073294
01:55:09|0.0073294
01:55:10|0.0073288
01:55:11|0.0073288
01:55:12|0.0073309
01:55:13|0.0073333
01:55:14|0.0073337
01:55:15|0.0073337
01:55:16|0.0073337
01:55:17|0.0073305
01:55:18|0.0073305
01:55:19|0.0073305
01:55:20|0.0073305
01:55:21|0.0073305
01:55:22|0.0073305
01:55:23|0.0073305
01:55:24|0.0073305
01:55:25|0.0073361
01:55:26|0.0073361
01:55:27|0.0073361
01:55:28|0.0073361
01:55:29|0.0073361
01:55:30|0.0073361
01:55:31|0.0073361
01:55:32|0.0073361
01:55:33|0.0073361
01:55:34|0.0073361
01:55:35|0.0073361
01:55:36|0.0073278
01:55:37|0.0073278
01:55:38|0.0073341
01:55:39|0.0073334
01:55:40|0.0073334
01:55:41|0.0073334
01:55:43|0.0073334
01:55:44|0.0073338
01:55:44|0.0073378
01:55:45|0.0073378
01:55:47|0.0073378
01:55:48|0.0073407
01:55:48|0.0073407
01:55:49|0.0073407
01:55:51|0.007342
01:55:52|0.007342
01:55:53|0.0073397
01:55:54|0.0073397
01:55:55|0.0073397
01:55:56|0.0073414
01:55:56|0.0073414
01:55:58|0.0073414
01:55:58|0.0073414
01:56:00|0.0073449
01:56:00|0.0073449
01:56:02|0.0073449
01:56:03|0.0073449
01:56:04|0.0073449
01:56:05|0.0073449
01:56:06|0.0073532
01:56:07|0.0073532
01:56:08|0.0073481
01:56:09|0.0073525
01:56:10|0.0073525
01:56:11|0.0073439
01:56:12|0.0073439
01:56:13|0.0073515
01:56:14|0.0073515
01:56:15|0.0073515
01:56:16|0.0073515
01:56:17|0.0073515
01:56:18|0.0073515
01:56:19|0.0073515
01:56:20|0.0073515
01:56:21|0.0073446
01:56:22|0.0073446
01:56:23|0.0073446
01:56:24|0.0073446
01:56:25|0.0073383
01:56:26|0.0073361
01:56:27|0.0073361
01:56:28|0.0073361
01:56:29|0.0073341
01:56:30|0.0073334
01:56:31|0.0073334
01:56:32|0.0073335
01:56:33|0.0073335
01:56:34|0.0073335
01:56:35|0.0073306
01:56:36|0.0073306
01:56:37|0.0073305
01:56:38|0.0073315
01:56:39|0.0073323
01:56:40|0.0073316
01:56:41|0.0073316
01:56:42|0.0073316
01:56:43|0.0073374
01:56:44|0.0073305
01:56:45|0.0073305
01:56:47|0.0073333
01:56:47|0.0073333
01:56:50|0.0073334
01:56:50|0.0073334
01:56:51|0.0073335
01:56:53|0.0073335
01:56:53|0.0073335
01:56:55|0.0073335
01:56:56|0.0073335
01:56:56|0.0073337
01:56:57|0.0073337
01:56:58|0.007332
01:56:59|0.007332
01:57:00|0.007332
01:57:01|0.007332
01:57:02|0.007332
01:57:03|0.007332
01:57:04|0.0073327
01:57:06|0.0073327
01:57:06|0.0073327
01:57:08|0.0073327
01:57:09|0.0073327
01:57:09|0.0073327
01:57:10|0.0073327
01:57:11|0.0073327
01:57:13|0.0073316
01:57:13|0.0073316
01:57:14|0.0073316
01:57:15|0.0073364
01:57:16|0.0073372
01:57:17|0.0073372
01:57:18|0.0073328
01:57:19|0.0073328
01:57:20|0.0073328
01:57:21|0.0073328
01:57:22|0.0073328
01:57:23|0.0073328
01:57:24|0.0073337
01:57:25|0.0073305
01:57:26|0.0073305
01:57:27|0.0073306
01:57:28|0.0073306
01:57:29|0.0073305
01:57:30|0.0073305
01:57:31|0.0073305
01:57:32|0.0073305
01:57:33|0.0073327
01:57:34|0.007332
01:57:35|0.0073337
01:57:37|0.0073337
01:57:37|0.0073337
01:57:38|0.0073337
01:57:39|0.0073337
01:57:40|0.0073305
01:57:41|0.0073305
01:57:43|0.0073305
01:57:44|0.0073314
01:57:45|0.0073314
01:57:46|0.0073314
01:57:47|0.0073314
01:57:49|0.0073314
01:57:49|0.0073314
01:57:50|0.0073314
01:57:51|0.0073314
01:57:53|0.0073314
01:57:54|0.0073314
01:57:55|0.0073314
01:57:56|0.0073314
01:57:56|0.0073314
01:57:58|0.0073314
01:57:58|0.0073314
01:57:59|0.0073337
01:58:00|0.0073337
01:58:01|0.0073321
01:58:03|0.0073321
01:58:04|0.0073342
01:58:05|0.0073342
01:58:05|0.007332
01:58:07|0.0073357
01:58:08|0.0073355
01:58:08|0.0073355
01:58:09|0.0073313
01:58:11|0.0073321
01:58:12|0.0073321
01:58:13|0.0073334
01:58:14|0.0073308
01:58:15|0.0073308
01:58:16|0.0073308
01:58:17|0.007331
01:58:19|0.007331
01:58:19|0.007331
01:58:20|0.0073306
01:58:21|0.0073306
01:58:22|0.0073306
01:58:23|0.0073354
01:58:24|0.0073351
01:58:26|0.0073405
01:58:27|0.0073371
01:58:27|0.0073371
01:58:28|0.0073371
01:58:29|0.0073371
01:58:30|0.007337
01:58:31|0.0073421
01:58:32|0.0073421
01:58:34|0.0073421
01:58:34|0.0073421
01:58:36|0.0073421
01:58:36|0.0073421
01:58:37|0.0073421
01:58:39|0.0073421
01:58:39|0.0073384
01:58:40|0.0073384
01:58:41|0.0073384
01:58:42|0.0073384
01:58:43|0.0073384
01:58:45|0.0073335
01:58:46|0.0073336
01:58:47|0.0073336
01:58:48|0.0073351
01:58:49|0.0073351
01:58:50|0.0073351
01:58:51|0.0073351
01:58:52|0.0073351
01:58:54|0.0073351
01:58:55|0.0073351
01:58:55|0.0073351
01:58:56|0.0073351
01:58:57|0.0073351
01:58:59|0.0073351
01:59:00|0.0073344
01:59:01|0.0073344
01:59:01|0.0073341
01:59:03|0.0073316
01:59:04|0.0073356
01:59:05|0.0073341
01:59:06|0.0073341
01:59:07|0.0073342
01:59:08|0.0073342
01:59:09|0.0073342
01:59:10|0.0073336
01:59:11|0.0073336
01:59:12|0.0073342
01:59:13|0.0073342
01:59:14|0.0073342
01:59:15|0.0073342
01:59:16|0.0073342
01:59:17|0.0073347
01:59:18|0.0073347
01:59:19|0.0073347
01:59:20|0.0073347
01:59:21|0.0073327
01:59:22|0.0073327
01:59:23|0.0073327
01:59:24|0.0073327
01:59:25|0.0073327
01:59:26|0.0073327
01:59:27|0.007335
01:59:28|0.007335
01:59:29|0.0073334
01:59:30|0.0073334
01:59:31|0.0073334
01:59:32|0.007332
01:59:33|0.0073315
01:59:34|0.0073315
01:59:35|0.0073315
01:59:36|0.0073315
01:59:37|0.0073328
01:59:38|0.0073322
01:59:40|0.0073322
01:59:40|0.0073322
01:59:41|0.0073322
01:59:42|0.0073322
01:59:43|0.0073322
01:59:44|0.0073322
01:59:45|0.0073322
01:59:47|0.0073322
01:59:49|0.0073322
01:59:49|0.0073322
01:59:50|0.0073322
01:59:51|0.0073322
01:59:52|0.0073322
01:59:53|0.0073322
01:59:54|0.0073322
01:59:55|0.0073322
01:59:57|0.0073322
01:59:58|0.0073322
01:59:59|0.0073329
01:59:59|0.0073329
02:00:01|0.007332
02:00:03|0.0073305
02:00:03|0.0073305
02:00:05|0.0073305
02:00:06|0.0073329
02:00:07|0.0073329
02:00:07|0.0073329
02:00:09|0.0073329
02:00:10|0.0073329
02:00:11|0.0073329
02:00:12|0.0073329
02:00:13|0.0073329
02:00:14|0.0073329
02:00:15|0.0073309
02:00:16|0.0073305
02:00:17|0.0073305
02:00:18|0.0073305
02:00:19|0.0073305
02:00:21|0.0073305
02:00:22|0.0073323
02:00:22|0.0073323
02:00:24|0.0073323
02:00:24|0.0073323
02:00:25|0.0073323
02:00:27|0.0073323
02:00:28|0.0073323
02:00:29|0.0073323
02:00:29|0.0073305
02:00:30|0.0073305
02:00:32|0.0073323
02:00:33|0.0073323
02:00:33|0.0073311
02:00:35|0.0073343
02:00:36|0.0073349
02:00:37|0.0073349
02:00:38|0.0073365
02:00:39|0.0073349
02:00:40|0.0073349
02:00:40|0.0073365
02:00:42|0.0073365
02:00:43|0.0073319
02:00:44|0.0073317
02:00:45|0.0073376
02:00:46|0.0073358
02:00:47|0.0073376
02:00:48|0.0073335
02:00:49|0.0073358
02:00:50|0.0073376
02:00:51|0.0073361
02:00:52|0.0073387
02:00:53|0.0073387
02:00:54|0.0073387
02:00:55|0.0073483
02:00:56|0.0073394
02:00:58|0.0073408
02:00:58|0.0073439
02:00:59|0.0073439
02:01:01|0.0073448
02:01:02|0.0073411
02:01:03|0.007341
02:01:04|0.0073416
02:01:05|0.007336
02:01:06|0.0073383
02:01:07|0.0073357
02:01:08|0.0073372
02:01:09|0.0073382
02:01:10|0.0073377
02:01:11|0.0073408
02:01:12|0.0073408
02:01:13|0.007336
02:01:14|0.0073366
02:01:15|0.0073366
02:01:16|0.0073374
02:01:17|0.0073374
02:01:19|0.0073358
02:01:19|0.0073373
02:01:20|0.0073361
02:01:21|0.0073355
02:01:22|0.0073345
02:01:24|0.0073346
02:01:25|0.0073352
02:01:25|0.0073355
02:01:27|0.0073355
02:01:28|0.007336
02:01:28|0.0073366
02:01:29|0.0073332
02:01:30|0.0073332
02:01:31|0.0073332
02:01:33|0.0073381
02:01:33|0.0073381
02:01:35|0.0073381
02:01:35|0.0073381
02:01:36|0.0073381
02:01:37|0.00734
02:01:38|0.00734
02:01:40|0.0073444
02:01:40|0.0073444
02:01:41|0.0073444
02:01:42|0.0073473
02:01:43|0.0073479
02:01:44|0.0073477
02:01:46|0.0073476
02:01:46|0.0073476
02:01:48|0.0073476
02:01:50|0.0073499
02:01:51|0.0073499
02:01:52|0.0073499
02:01:53|0.0073499
02:01:54|0.0073499
02:01:55|0.0073499
02:01:57|0.0073504
02:01:58|0.0073504
02:01:58|0.0073617
02:02:00|0.0073492
02:02:01|0.0073492
02:02:02|0.0073492
02:02:03|0.0073485
02:02:03|0.0073485
02:02:05|0.0073486
02:02:06|0.0073489
02:02:08|0.0073567
02:02:09|0.007359
02:02:10|0.007358
02:02:11|0.007358
02:02:12|0.0073603
02:02:13|0.0073597
02:02:14|0.0073524
02:02:15|0.0073575
02:02:16|0.0073575
02:02:17|0.0073575
02:02:18|0.0073575
02:02:19|0.0073575
02:02:20|0.0073575
02:02:21|0.0073583
02:02:22|0.0073569
02:02:23|0.0073526
02:02:24|0.0073526
02:02:25|0.0073526
02:02:26|0.0073526
02:02:27|0.0073542
02:02:28|0.0073542
02:02:29|0.0073542
02:02:30|0.0073542
02:02:31|0.0073558
02:02:32|0.0073558
02:02:33|0.0073558
02:02:34|0.0073558
02:02:35|0.0073558
02:02:36|0.0073558
02:02:37|0.0073558
02:02:38|0.0073558
02:02:39|0.0073558
02:02:40|0.0073558
02:02:41|0.0073556
02:02:42|0.0073556
02:02:43|0.0073556
02:02:44|0.0073591
02:02:45|0.0073591
02:02:46|0.0073569
02:02:47|0.0073569
02:02:48|0.0073584
02:02:50|0.0073584
02:02:51|0.0073584
02:02:52|0.0073584
02:02:53|0.0073584
02:02:54|0.0073584
02:02:55|0.0073569
02:02:56|0.0073659
02:02:57|0.0073644
02:02:59|0.0073644
02:03:00|0.0073644
02:03:01|0.0073659
02:03:02|0.0073659
02:03:03|0.0073684
02:03:04|0.0073714
02:03:05|0.0073714
02:03:06|0.0073714
02:03:07|0.0073714
02:03:08|0.0073714
02:03:09|0.0073714
02:03:10|0.0073714
02:03:11|0.0073714
02:03:12|0.0073714
02:03:14|0.0073714
02:03:14|0.0073714
02:03:16|0.0073714
02:03:16|0.0073714
02:03:17|0.0073714
02:03:19|0.0073714
02:03:19|0.0073714
02:03:20|0.007375
02:03:22|0.007375
02:03:22|0.007375
02:03:23|0.007375
02:03:24|0.0073777
02:03:25|0.0073777
02:03:27|0.0073777
02:03:27|0.0073777
02:03:28|0.0073777
02:03:30|0.0073777
02:03:30|0.0073777
02:03:31|0.0073777
02:03:33|0.0073777
02:03:34|0.0073777
02:03:34|0.0073777
02:03:35|0.0073874
02:03:36|0.007383
02:03:37|0.007383
02:03:39|0.0073828
02:03:39|0.0073828
02:03:40|0.0073828
02:03:41|0.0073828
02:03:43|0.0073828
02:03:43|0.0073828
02:03:44|0.0073828
02:03:45|0.0073828
02:03:46|0.0073828
02:03:47|0.0073828
02:03:48|0.0073828
02:03:50|0.0073828
02:03:51|0.0073828
02:03:53|0.0073828
02:03:54|0.0073866
02:03:55|0.0073866
02:03:56|0.0073866
02:03:57|0.0073866
02:03:58|0.0073866
02:03:59|0.0073866
02:04:01|0.0073866
02:04:01|0.0073866
02:04:02|0.0073866
02:04:03|0.0073866
02:04:04|0.0073866
02:04:06|0.0073866
02:04:06|0.0073874
02:04:07|0.00739
02:04:08|0.00739
02:04:09|0.00739
02:04:10|0.0073871
02:04:11|0.0073871
02:04:13|0.0073871
02:04:13|0.0073871
02:04:15|0.0073871
02:04:16|0.0073871
02:04:17|0.0073871
02:04:18|0.0073871
02:04:19|0.0073871
02:04:20|0.0073871
02:04:21|0.0073871
02:04:22|0.0073872
02:04:23|0.0073866
02:04:24|0.0073866
02:04:26|0.0073858
02:04:27|0.0073851
02:04:28|0.0073851
02:04:28|0.0073851
02:04:29|0.0073851
02:04:31|0.0073851
02:04:32|0.0073851
02:04:33|0.0073851
02:04:33|0.0073857
02:04:34|0.0073857
02:04:36|0.0073857
02:04:37|0.0073857
02:04:38|0.0073854
02:04:39|0.0073854
02:04:40|0.0073854
02:04:41|0.0073854
02:04:42|0.0073854
02:04:43|0.0073865
02:04:44|0.0073865
02:04:45|0.0073865
02:04:46|0.0073865
02:04:47|0.0073865
02:04:48|0.0073865
02:04:49|0.0073865
02:04:50|0.0073865
02:04:51|0.0073872
02:04:52|0.0073871
02:04:54|0.0073942
02:04:55|0.0073935
02:04:56|0.0073935
02:04:57|0.00739
02:04:58|0.00739
02:04:59|0.00739
02:05:00|0.0073874
02:05:01|0.0073874
02:05:02|0.0073858
02:05:03|0.0073834
02:05:05|0.0073834
02:05:05|0.0073834
02:05:07|0.0073834
02:05:07|0.0073865
02:05:09|0.0073865
02:05:09|0.0073865
02:05:11|0.00739
02:05:12|0.0073907
02:05:13|0.0073949
02:05:13|0.0073991
02:05:14|0.0073998
02:05:15|0.0073956
02:05:16|0.0073956
02:05:17|0.0073956
02:05:19|0.0073956
02:05:20|0.0073998
02:05:20|0.0073998
02:05:21|0.0073998
02:05:22|0.0073998
02:05:24|0.0073998
02:05:25|0.0073999
02:05:26|0.0073999
02:05:27|0.0073998
02:05:28|0.0073998
02:05:29|0.0073998
02:05:30|0.0073998
02:05:31|0.0074
02:05:32|0.0073999
02:05:33|0.0073999
02:05:34|0.0073999
02:05:35|0.0073999
02:05:36|0.0074053
02:05:37|0.0074053
02:05:38|0.0074053
02:05:39|0.0074053
02:05:40|0.0074012
02:05:41|0.0074012
02:05:42|0.0074012
02:05:43|0.0074012
02:05:44|0.0074012
02:05:45|0.0074012
02:05:46|0.0074012
02:05:47|0.0074
02:05:48|0.0073992
02:05:49|0.0073992
02:05:50|0.0073981
02:05:52|0.0073981
02:05:52|0.0073981
02:05:54|0.0073981
02:05:54|0.0073963
02:05:56|0.0073963
02:05:57|0.0073935
02:05:58|0.0073915
02:05:59|0.007395
02:06:01|0.0073954
02:06:01|0.0073954
02:06:02|0.0074
02:06:03|0.0073998
02:06:04|0.0073998
02:06:06|0.0073996
02:06:06|0.0073996
02:06:07|0.0073993
02:06:08|0.0073907
02:06:10|0.0073907
02:06:11|0.0073884
02:06:11|0.0073837
02:06:12|0.0073837
02:06:13|0.0073837
02:06:14|0.0073876
02:06:15|0.0073906
02:06:16|0.0073906
02:06:17|0.0073906
02:06:19|0.0073906
02:06:19|0.0073906
02:06:20|0.0073906
02:06:21|0.0073906
02:06:22|0.0073906
02:06:23|0.0073906
02:06:24|0.0073889
02:06:25|0.0073878
02:06:26|0.0073878
02:06:27|0.0073878
02:06:28|0.0073878
02:06:30|0.0073878
02:06:31|0.0073878
02:06:31|0.0073878
02:06:33|0.0073871
02:06:34|0.0073871
02:06:35|0.0073871
02:06:36|0.0073829
02:06:37|0.0073829
02:06:38|0.0073829
02:06:39|0.007387
02:06:40|0.007387
02:06:41|0.007387
02:06:42|0.007387
02:06:43|0.0073835
02:06:44|0.0073835
02:06:45|0.007383
02:06:46|0.007383
02:06:47|0.007383
02:06:48|0.007383
02:06:49|0.007387
02:06:50|0.0073854
02:06:51|0.0073854
02:06:52|0.0073851
02:06:53|0.0073851
02:06:55|0.0073851
02:06:56|0.0073851
02:06:57|0.0073851
02:06:58|0.0073851
02:06:59|0.0073865
02:07:00|0.00739
02:07:01|0.0073926
02:07:02|0.0073926
02:07:02|0.0073926
02:07:04|0.0073949
02:07:05|0.0073949
02:07:06|0.0073949
02:07:06|0.0073883
02:07:07|0.0073951
02:07:09|0.0073951
02:07:09|0.0073951
02:07:10|0.0073986
02:07:12|0.0073986
02:07:13|0.0073986
02:07:13|0.0073986
02:07:15|0.0073986
02:07:16|0.0073986
02:07:17|0.0073986
02:07:18|0.0073986
02:07:19|0.0073986
02:07:20|0.0073988
02:07:22|0.0073988
02:07:22|0.0073988
02:07:24|0.007399
02:07:24|0.0073998
02:07:25|0.0073998
02:07:26|0.0073998
02:07:27|0.0073998
02:07:28|0.0073998
02:07:29|0.0073998
02:07:30|0.0073998
02:07:31|0.0073998
02:07:32|0.0073998
02:07:34|0.0073997
02:07:35|0.0073997
02:07:35|0.0073997
02:07:36|0.007397
02:07:37|0.007397
02:07:38|0.0073984
02:07:39|0.0073984
02:07:40|0.0073984
02:07:41|0.0073984
02:07:42|0.0073984
02:07:43|0.0073984
02:07:44|0.0073984
02:07:46|0.0073984
02:07:46|0.0073984
02:07:48|0.0073984
02:07:48|0.0073963
02:07:49|0.0073963
02:07:51|0.0073956
02:07:51|0.0073956
02:07:52|0.0073956
02:07:53|0.0073956
02:07:54|0.0073956
02:07:56|0.0073956
02:07:57|0.0073956
02:07:58|0.007391
02:07:58|0.0073912
02:07:59|0.0073912
02:08:01|0.0073912
02:08:01|0.0073902
02:08:03|0.0073902
02:08:04|0.0073903
02:08:05|0.0073928
02:08:06|0.0073949
02:08:07|0.0073949
02:08:08|0.0073949
02:08:09|0.0073949
02:08:10|0.0073949
02:08:11|0.0073949
02:08:12|0.0073949
02:08:13|0.0073949
02:08:15|0.0073949
02:08:15|0.0073949
02:08:16|0.0073949
02:08:18|0.0073977
02:08:18|0.0073977
02:08:19|0.0073984
02:08:21|0.0073984
02:08:22|0.0073984
02:08:23|0.0073984
02:08:23|0.0073997
02:08:25|0.0073997
02:08:25|0.0073997
02:08:26|0.007399
02:08:27|0.0073955
02:08:28|0.0073955
02:08:29|0.0073955
02:08:30|0.0073955
02:08:31|0.0073955
02:08:32|0.0073955
02:08:33|0.0073922
02:08:35|0.0073922
02:08:35|0.0073922
02:08:36|0.0073863
02:08:37|0.0073863
02:08:38|0.0073879
02:08:39|0.0073879
02:08:40|0.0073879
02:08:42|0.0073879
02:08:42|0.0073872
02:08:43|0.0073878
02:08:45|0.0073878
02:08:46|0.0073878
02:08:46|0.0073878
02:08:48|0.0073878
02:08:49|0.0073878
02:08:49|0.0073878
02:08:51|0.0073878
02:08:51|0.0073878
02:08:52|0.0073878
02:08:54|0.0073919
02:08:55|0.0073919
02:08:57|0.0073921
02:08:58|0.0073921
02:09:00|0.0073921
02:09:01|0.0073921
02:09:01|0.0073921
02:09:03|0.0073921
02:09:04|0.0073906
02:09:04|0.0073913
02:09:05|0.0073886
02:09:06|0.0073886
02:09:07|0.0073886
02:09:08|0.0073925
02:09:10|0.0073925
02:09:10|0.0073919
02:09:11|0.0073919
02:09:13|0.0073919
02:09:14|0.0073919
02:09:14|0.0073889
02:09:16|0.0073889
02:09:17|0.0073889
02:09:18|0.0073889
02:09:19|0.0073889
02:09:20|0.0073889
02:09:21|0.0073889
02:09:22|0.0073889
02:09:23|0.0073889
02:09:24|0.007388
02:09:25|0.007383
02:09:26|0.007383
02:09:27|0.0073843
02:09:28|0.0073838
02:09:29|0.0073838
02:09:30|0.00739
02:09:31|0.00739
02:09:32|0.00739
02:09:33|0.0073872
02:09:34|0.0073872
02:09:35|0.0073872
02:09:36|0.0073872
02:09:37|0.0073872
02:09:38|0.0073872
02:09:39|0.0073872
02:09:40|0.0073872
02:09:41|0.0073872
02:09:42|0.0073872
02:09:43|0.0073872
02:09:44|0.0073855
02:09:45|0.0073855
02:09:46|0.0073855
02:09:47|0.0073878
02:09:48|0.0073878
02:09:49|0.0073847
02:09:50|0.0073847
02:09:51|0.0073847
02:09:52|0.0073844
02:09:53|0.0073831
02:09:54|0.0073831
02:09:56|0.007385
02:09:57|0.0073872
02:09:58|0.0073872
02:09:59|0.0073845
02:10:01|0.0073845
02:10:02|0.0073902
02:10:03|0.0073902
02:10:04|0.0073902
02:10:05|0.0073935
02:10:06|0.0073941
02:10:07|0.0073941
02:10:09|0.0073941
02:10:10|0.0073941
02:10:10|0.0073941
02:10:12|0.0073949
02:10:13|0.0073963
02:10:14|0.0073963
02:10:15|0.0073935
02:10:16|0.0073935
02:10:17|0.0073903
02:10:18|0.0073903
02:10:19|0.0073903
02:10:21|0.0073904
02:10:21|0.0073904
02:10:22|0.0073904
02:10:23|0.0073904
02:10:24|0.0073914
02:10:25|0.0073921
02:10:27|0.007392
02:10:27|0.007392
02:10:28|0.0073928
02:10:29|0.0073928
02:10:30|0.0073928
02:10:31|0.0073928
02:10:32|0.0073907
02:10:33|0.0073907
02:10:34|0.0073907
02:10:35|0.0073907
02:10:36|0.0073858
02:10:37|0.0073858
02:10:38|0.0073858
02:10:39|0.0073858
02:10:40|0.0073858
02:10:41|0.0073886
02:10:43|0.0073886
02:10:43|0.00739
02:10:44|0.0073914
02:10:45|0.0073914
02:10:46|0.0073933
02:10:48|0.0073933
02:10:49|0.0073925
02:10:50|0.0073925
02:10:51|0.0073925
02:10:52|0.0073925
02:10:53|0.0073914
02:10:54|0.0073914
02:10:55|0.0073914
02:10:56|0.0073914
02:10:57|0.0073914
02:10:59|0.0073914
02:10:59|0.0073914
02:11:01|0.0073914
02:11:02|0.007397
02:11:03|0.0073934
02:11:05|0.0073956
02:11:06|0.0073956
02:11:07|0.0073908
02:11:08|0.0073908
02:11:09|0.0073925
02:11:10|0.0073925
02:11:11|0.0073925
02:11:12|0.0073925
02:11:13|0.0073925
02:11:14|0.0073925
02:11:15|0.0073925
02:11:16|0.0073928
02:11:18|0.0073928
02:11:18|0.0073928
02:11:19|0.0073956
02:11:20|0.0073956
02:11:21|0.0073956
02:11:22|0.0073956
02:11:23|0.0073956
02:11:24|0.0073939
02:11:25|0.0073956
02:11:26|0.007397
02:11:27|0.0073963
02:11:28|0.0073963
02:11:29|0.0073963
02:11:31|0.0073963
02:11:31|0.0073963
02:11:32|0.0073956
02:11:33|0.0073956
02:11:34|0.0073956
02:11:35|0.0073928
02:11:36|0.0073963
02:11:38|0.0073963
02:11:39|0.0073963
02:11:39|0.0073963
02:11:40|0.0073963
02:11:41|0.0073963
02:11:42|0.0073963
02:11:43|0.0073963
02:11:44|0.0073963
02:11:45|0.0073963
02:11:47|0.0073963
02:11:47|0.0073963
02:11:48|0.0073963
02:11:49|0.0073963
02:11:50|0.007397
02:11:51|0.007397
02:11:52|0.007397
02:11:54|0.007397
02:11:54|0.007397
02:11:56|0.007397
02:11:56|0.007397
02:11:57|0.007397
02:11:58|0.007397
02:12:00|0.007397
02:12:01|0.007397
02:12:01|0.007397
02:12:03|0.007397
02:12:04|0.007397
02:12:05|0.007397
02:12:06|0.007397
02:12:07|0.0073991
02:12:08|0.0073991
02:12:09|0.0073971
02:12:11|0.0073971
02:12:11|0.0073971
02:12:12|0.0073971
02:12:13|0.0073971
02:12:14|0.0073971
02:12:15|0.0073971
02:12:16|0.0073971
02:12:18|0.0073971
02:12:18|0.0073971
02:12:20|0.0073971
02:12:20|0.0073971
02:12:22|0.0073971
02:12:23|0.0073971
02:12:24|0.0073971
02:12:25|0.0073971
02:12:26|0.0073971
02:12:26|0.0073983
02:12:28|0.0073983
02:12:29|0.0073983
02:12:30|0.0073983
02:12:31|0.0073991
02:12:32|0.0073997
02:12:33|0.0073997
02:12:34|0.0073956
02:12:35|0.0073956
02:12:36|0.0073956
02:12:37|0.0073956
02:12:38|0.0073949
02:12:39|0.0073949
02:12:40|0.0073949
02:12:41|0.0073949
02:12:42|0.007396
02:12:43|0.007396
02:12:44|0.007396
02:12:45|0.007396
02:12:46|0.007396
02:12:47|0.007396
02:12:48|0.007396
02:12:49|0.007396
02:12:50|0.007396
02:12:51|0.007396
02:12:52|0.007396
02:12:53|0.007396
02:12:54|0.007396
02:12:55|0.0073914
02:12:56|0.0073914
02:12:57|0.0073914
02:12:59|0.0073914
02:13:00|0.0073914
02:13:01|0.0073914
02:13:02|0.0073956
02:13:03|0.0073956
02:13:04|0.007396
02:13:05|0.007396
02:13:06|0.007396
02:13:07|0.007396
02:13:08|0.007396
02:13:09|0.0073942
02:13:10|0.0073942
02:13:12|0.0073942
02:13:13|0.0073942
02:13:14|0.007398
02:13:15|0.007398
02:13:15|0.007398
02:13:17|0.007398
02:13:18|0.007398
02:13:19|0.007398
02:13:20|0.007398
02:13:21|0.007398
02:13:22|0.007398
02:13:23|0.007398
02:13:24|0.007398
02:13:25|0.007398
02:13:26|0.007398
02:13:28|0.0073914
02:13:28|0.0073914
02:13:29|0.0073942
02:13:30|0.0073956
02:13:31|0.0073956
02:13:32|0.0073956
02:13:34|0.0073958
02:13:35|0.0073958
02:13:35|0.0073949
02:13:36|0.0073949
02:13:38|0.0073949
02:13:39|0.0073949
02:13:40|0.0073949
02:13:41|0.0073977
02:13:41|0.0073977
02:13:42|0.0073977
02:13:43|0.0073949
02:13:45|0.0073949
02:13:45|0.0073949
02:13:46|0.0073949
02:13:47|0.0073949
02:13:48|0.0073949
02:13:51|0.0073949
02:13:52|0.0073949
02:13:53|0.0073949
02:13:53|0.0073949
02:13:54|0.0073949
02:13:55|0.0073949
02:13:56|0.0073949
02:13:57|0.0073921
02:13:58|0.0073949
02:14:00|0.0073942
02:14:01|0.0073942
02:14:02|0.0073942
02:14:03|0.0073962
02:14:04|0.0073962
02:14:05|0.0073962
02:14:07|0.0073962
02:14:08|0.0074
02:14:09|0.0074
02:14:10|0.0074
02:14:11|0.0074
02:14:12|0.0074
02:14:13|0.0074
02:14:14|0.0074
02:14:15|0.0073984
02:14:16|0.0073984
02:14:17|0.0073984
02:14:18|0.0073984
02:14:19|0.0073984
02:14:20|0.0073978
02:14:21|0.0073963
02:14:23|0.0073973
02:14:24|0.0073973
02:14:25|0.0073999
02:14:26|0.0073999
02:14:27|0.0073999
02:14:28|0.0073996
02:14:28|0.0073996
02:14:29|0.0073996
02:14:31|0.0074
02:14:32|0.0073999
02:14:33|0.0073999
02:14:33|0.0073967
02:14:35|0.0073967
02:14:36|0.0073963
02:14:37|0.007395
02:14:38|0.0073979
02:14:39|0.0073979
02:14:41|0.007397
02:14:41|0.0073978
02:14:42|0.0073986
02:14:44|0.0073996
02:14:44|0.0073996
02:14:45|0.0073995
02:14:46|0.0073995
02:14:48|0.0074047
02:14:48|0.0074047
02:14:49|0.0073958
02:14:51|0.0073958
02:14:52|0.0073958
02:14:52|0.0073958
02:14:53|0.0073958
02:14:54|0.0073958
02:14:55|0.0073958
02:14:56|0.0073958
02:14:57|0.0073958
02:14:58|0.0073958
02:14:59|0.0073958
02:15:00|0.0073958
02:15:02|0.0073991
02:15:03|0.007397
02:15:04|0.007397
02:15:06|0.007397
02:15:07|0.007397
02:15:08|0.0073963
02:15:09|0.0073963
02:15:10|0.0073963
02:15:11|0.0073963
02:15:12|0.0073963
02:15:13|0.0073963
02:15:14|0.0073973
02:15:15|0.0073973
02:15:16|0.0073973
02:15:17|0.0073973
02:15:18|0.0073973
02:15:19|0.0073971
02:15:20|0.0073971
02:15:21|0.0073971
02:15:22|0.0073971
02:15:23|0.007397
02:15:24|0.007397
02:15:25|0.007397
02:15:26|0.007397
02:15:27|0.007397
02:15:28|0.007397
02:15:30|0.0073947
02:15:30|0.0073935
02:15:31|0.007397
02:15:32|0.007397
02:15:33|0.007397
02:15:34|0.007397
02:15:35|0.007397
02:15:36|0.0073921
02:15:37|0.0073914
02:15:38|0.0073914
02:15:39|0.0073914
02:15:40|0.0073914
02:15:41|0.0073914
02:15:42|0.0073914
02:15:43|0.0073914
02:15:44|0.0073914
02:15:45|0.0073914
02:15:46|0.0073914
02:15:47|0.0073914
02:15:48|0.0073914
02:15:49|0.0073914
02:15:51|0.0073914
02:15:51|0.0073914
02:15:52|0.0073914
02:15:54|0.0073914
02:15:54|0.0073914
02:15:55|0.0073914
02:15:57|0.0073914
02:15:57|0.0073914
02:15:58|0.0073914
02:15:59|0.0073907
02:16:00|0.0073907
02:16:02|0.0073907
02:16:03|0.00739
02:16:04|0.0073908
02:16:05|0.0073908
02:16:06|0.0073908
02:16:07|0.0073901
02:16:09|0.0073901
02:16:09|0.0073968
02:16:11|0.0073968
02:16:12|0.0073968
02:16:12|0.0073963
02:16:14|0.0073963
02:16:15|0.0073986
02:16:16|0.0073986
02:16:18|0.0073986
02:16:19|0.0073945
02:16:19|0.0073964
02:16:20|0.0073964
02:16:21|0.0073964
02:16:22|0.0073977
02:16:24|0.0073977
02:16:24|0.0073948
02:16:25|0.0073948
02:16:26|0.0073948
02:16:27|0.0073948
02:16:28|0.0073948
02:16:29|0.0073948
02:16:31|0.0073933
02:16:32|0.0073933
02:16:32|0.0073933
02:16:33|0.0073933
02:16:34|0.0073933
02:16:35|0.0073933
02:16:36|0.0073933
02:16:38|0.0073933
02:16:38|0.0073933
02:16:39|0.0073933
02:16:41|0.0073932
02:16:42|0.0073932
02:16:42|0.0073932
02:16:43|0.0073963
02:16:45|0.0073963
02:16:46|0.0073963
02:16:47|0.0073963
02:16:48|0.0073963
02:16:49|0.0073963
02:16:50|0.0073963
02:16:51|0.0073963
02:16:52|0.0073963
02:16:53|0.0073963
02:16:54|0.0073963
02:16:55|0.0073963
02:16:56|0.0073973
02:16:57|0.0073973
02:16:58|0.0073957
02:16:59|0.0073957
02:17:00|0.0073957
02:17:01|0.0073957
02:17:02|0.0073957
02:17:04|0.0073957
02:17:04|0.0073969
02:17:06|0.0073969
02:17:06|0.0073969
02:17:08|0.0073969
02:17:08|0.0074011
02:17:09|0.0074011
02:17:11|0.0074011
02:17:12|0.0074011
02:17:12|0.0074011
02:17:13|0.0073988
02:17:15|0.0073963
02:17:16|0.0073963
02:17:17|0.0073963
02:17:19|0.0074005
02:17:19|0.0074005
02:17:21|0.0074005
02:17:21|0.0074005
02:17:22|0.0074005
02:17:23|0.0074005
02:17:24|0.0073998
02:17:26|0.0073985
02:17:26|0.0073985
02:17:27|0.0073985
02:17:29|0.0073985
02:17:29|0.0073985
02:17:30|0.0073985
02:17:32|0.0073985
02:17:32|0.0074054
02:17:34|0.0074012
02:17:35|0.0073998
02:17:36|0.0073998
02:17:37|0.0073998
02:17:38|0.0073998
02:17:39|0.0073998
02:17:40|0.0073971
02:17:41|0.0073971
02:17:43|0.0073971
02:17:43|0.0073956
02:17:44|0.0073956
02:17:46|0.0073956
02:17:46|0.0073956
02:17:47|0.0073956
02:17:48|0.0073956
02:17:49|0.0073956
02:17:50|0.0073956
02:17:52|0.0073972
02:17:52|0.0073972
02:17:54|0.0073972
02:17:54|0.0073971
02:17:55|0.0073971
02:17:56|0.0073971
02:17:58|0.0073971
02:17:59|0.0073971
02:17:59|0.0073971
02:18:01|0.0074005
02:18:02|0.007399
02:18:02|0.007399
02:18:04|0.007399
02:18:06|0.007399
02:18:06|0.0074029
02:18:07|0.0074023
02:18:09|0.007404
02:18:09|0.0074033
02:18:11|0.0074033
02:18:11|0.0074053
02:18:13|0.0074053
02:18:13|0.0074053
02:18:14|0.0074053
02:18:15|0.0074053
02:18:16|0.007404
02:18:17|0.007404
02:18:18|0.007404
02:18:20|0.007404
02:18:20|0.0074028
02:18:22|0.0074028
02:18:23|0.0074028
02:18:24|0.0074028
02:18:24|0.0074068
02:18:25|0.0074068
02:18:28|0.007409
02:18:29|0.007409
02:18:29|0.00741
02:18:31|0.00741
02:18:31|0.00741
02:18:32|0.0074117
02:18:33|0.0074117
02:18:34|0.0074097
02:18:35|0.0074097
02:18:37|0.0074097
02:18:37|0.00741
02:18:39|0.00741
02:18:40|0.00741
02:18:40|0.0074152
02:18:41|0.0074152
02:18:42|0.0074103
02:18:43|0.0074103
02:18:44|0.0074097
02:18:45|0.0074097
02:18:46|0.0074097
02:18:47|0.0074097
02:18:48|0.0074097
02:18:50|0.0074097
02:18:50|0.0074097
02:18:51|0.0074097
02:18:52|0.0074097
02:18:53|0.0074097
02:18:54|0.0074041
02:18:56|0.0074041
02:18:57|0.0074022
02:18:58|0.0074027
02:18:59|0.007402
02:19:00|0.007404
02:19:01|0.0074081
02:19:01|0.0074081
02:19:03|0.0074074
02:19:03|0.0074089
02:19:04|0.0074096
02:19:06|0.007411
02:19:07|0.0074152
02:19:09|0.0074145
02:19:10|0.0074145
02:19:10|0.0074123
02:19:11|0.0074123
02:19:12|0.0074123
02:19:14|0.0074123
02:19:15|0.0074123
02:19:16|0.0074123
02:19:17|0.0074123
02:19:17|0.0074127
02:19:19|0.0074127
02:19:19|0.0074127
02:19:20|0.0074103
02:19:22|0.0074103
02:19:22|0.0074103
02:19:23|0.0074103
02:19:25|0.0074103
02:19:25|0.0074096
02:19:26|0.0074096
02:19:28|0.0074096
02:19:28|0.0074096
02:19:29|0.0074096
02:19:31|0.0074096
02:19:32|0.0074124
02:19:33|0.0074117
02:19:34|0.0074117
02:19:35|0.0074117
02:19:36|0.0074117
02:19:37|0.0074117
02:19:38|0.0074117
02:19:39|0.0074117
02:19:40|0.0074117
02:19:41|0.0074117
02:19:42|0.0074117
02:19:43|0.0074117
02:19:44|0.0074117
02:19:45|0.0074117
02:19:46|0.0074117
02:19:47|0.0074117
02:19:48|0.0074117
02:19:49|0.0074117
02:19:50|0.0074117
02:19:51|0.0074117
02:19:52|0.0074117
02:19:53|0.0074117
02:19:54|0.0074117
02:19:55|0.0074117
02:19:56|0.0074117
02:19:57|0.0074117
02:19:58|0.0074117
02:19:59|0.0074117
02:20:00|0.0074117
02:20:01|0.0074103
02:20:02|0.0074103
02:20:03|0.0074103
02:20:05|0.0074103
02:20:05|0.0074103
02:20:07|0.0074083
02:20:08|0.0074079
02:20:09|0.0074077
02:20:10|0.0074077
02:20:11|0.0074077
02:20:12|0.0074077
02:20:13|0.0074077
02:20:15|0.0074077
02:20:15|0.0074077
02:20:17|0.0074077
02:20:17|0.0074077
02:20:18|0.0073998
02:20:20|0.0073977
02:20:20|0.0074002
02:20:21|0.0074002
02:20:22|0.0073915
02:20:24|0.0073915
02:20:24|0.0073915
02:20:25|0.0073963
02:20:27|0.0073963
02:20:27|0.007397
02:20:28|0.007397
02:20:29|0.007397
02:20:31|0.007397
02:20:31|0.007397
02:20:32|0.0073983
02:20:34|0.007395
02:20:35|0.007395
02:20:36|0.007395
02:20:37|0.00739
02:20:38|0.00739
02:20:39|0.007385
02:20:40|0.007385
02:20:41|0.0073823
02:20:42|0.0073823
02:20:43|0.0073823
02:20:44|0.0073823
02:20:45|0.0073823
02:20:46|0.0073823
02:20:47|0.0073823
02:20:48|0.0073823
02:20:49|0.0073823
02:20:50|0.0073823
02:20:52|0.0073823
02:20:53|0.0073823
02:20:53|0.0073823
02:20:54|0.0073823
02:20:55|0.0073823
02:20:56|0.0073809
02:20:57|0.0073809
02:20:58|0.0073809
02:20:59|0.0073789
02:21:00|0.0073789
02:21:01|0.0073781
02:21:02|0.007375
02:21:03|0.007375
02:21:04|0.007375
02:21:05|0.007375
02:21:06|0.0073731
02:21:07|0.007375
02:21:09|0.007375
02:21:09|0.007375
02:21:10|0.007375
02:21:11|0.007375
02:21:13|0.007375
02:21:14|0.007375
02:21:15|0.007375
02:21:16|0.0073706
02:21:16|0.0073706
02:21:17|0.0073706
02:21:20|0.0073737
02:21:21|0.0073704
02:21:21|0.0073704
02:21:23|0.0073738
02:21:23|0.0073746
02:21:24|0.0073746
02:21:25|0.0073781
02:21:26|0.0073781
02:21:27|0.0073781
02:21:29|0.007376
02:21:29|0.0073732
02:21:31|0.0073732
02:21:31|0.0073746
02:21:33|0.0073746
02:21:34|0.0073802
02:21:34|0.0073802
02:21:35|0.0073828
02:21:37|0.0073841
02:21:37|0.0073792
02:21:38|0.0073815
02:21:39|0.0073815
02:21:40|0.0073815
02:21:41|0.0073815
02:21:43|0.007383
02:21:43|0.007383
02:21:45|0.007383
02:21:46|0.007383
02:21:47|0.007383
02:21:48|0.007383
02:21:49|0.007383
02:21:50|0.0073914
02:21:51|0.0073914
02:21:52|0.0073914
02:21:53|0.0073914
02:21:54|0.0073914
02:21:55|0.0073914
02:21:56|0.0073914
02:21:57|0.0073921
02:21:58|0.0073921
02:21:59|0.0073921
02:22:00|0.0073921
02:22:01|0.0073921
02:22:02|0.0073921
02:22:03|0.0073921
02:22:05|0.0073921
02:22:05|0.0073928
02:22:06|0.0073862
02:22:07|0.007386
02:22:08|0.0073797
02:22:09|0.0073797
02:22:11|0.0073797
02:22:11|0.0073797
02:22:13|0.0073797
02:22:14|0.0073797
02:22:15|0.0073797
02:22:16|0.0073797
02:22:17|0.0073746
02:22:18|0.0073746
02:22:19|0.0073746
02:22:20|0.0073746
02:22:21|0.0073706
02:22:22|0.0073706
02:22:23|0.0073662
02:22:24|0.0073662
02:22:25|0.0073677
02:22:27|0.0073641
02:22:28|0.0073669
02:22:28|0.0073648
02:22:29|0.0073648
02:22:31|0.0073648
02:22:31|0.0073648
02:22:32|0.0073655
02:22:33|0.0073676
02:22:34|0.0073669
02:22:35|0.0073669
02:22:37|0.0073662
02:22:38|0.0073676
02:22:39|0.0073676
02:22:40|0.0073676
02:22:41|0.0073662
02:22:43|0.0073662
02:22:43|0.0073649
02:22:44|0.0073649
02:22:46|0.0073649
02:22:46|0.0073649
02:22:47|0.0073649
02:22:48|0.0073648
02:22:50|0.0073648
02:22:50|0.0073648
02:22:51|0.0073648
02:22:52|0.0073648
02:22:54|0.0073648
02:22:54|0.0073648
02:22:55|0.0073648
02:22:57|0.0073659
02:22:57|0.0073659
02:22:58|0.0073659
02:22:59|0.0073659
02:23:00|0.0073659
02:23:01|0.0073659
02:23:02|0.0073659
02:23:03|0.0073641
02:23:04|0.0073641
02:23:06|0.0073641
02:23:06|0.0073659
02:23:08|0.0073659
02:23:09|0.0073659
02:23:10|0.0073659
02:23:11|0.0073676
02:23:12|0.0073669
02:23:13|0.0073611
02:23:14|0.0073611
02:23:15|0.0073613
02:23:16|0.0073606
02:23:17|0.0073599
02:23:18|0.0073593
02:23:19|0.0073641
02:23:20|0.0073641
02:23:21|0.0073641
02:23:22|0.0073641
02:23:23|0.0073627
02:23:24|0.0073621
02:23:26|0.0073621
02:23:27|0.0073621
02:23:27|0.007367
02:23:29|0.0073622
02:23:29|0.0073627
02:23:31|0.0073627
02:23:31|0.0073773
02:23:32|0.0073755
02:23:33|0.0073687
02:23:35|0.0073687
02:23:35|0.0073687
02:23:36|0.0073687
02:23:37|0.0073658
02:23:38|0.0073718
02:23:40|0.0073658
02:23:42|0.0073658
02:23:43|0.007374
02:23:43|0.007374
02:23:45|0.007374
02:23:46|0.007374
02:23:47|0.0073692
02:23:48|0.0073693
02:23:49|0.0073693
02:23:50|0.0073693
02:23:51|0.0073693
02:23:52|0.0073693
02:23:53|0.0073693
02:23:54|0.0073693
02:23:55|0.0073693
02:23:56|0.0073693
02:23:58|0.0073693
02:23:59|0.0073693
02:23:59|0.0073693
02:24:00|0.0073693
02:24:01|0.0073693
02:24:03|0.0073693
02:24:03|0.007367
02:24:04|0.007367
02:24:05|0.007367
02:24:06|0.007367
02:24:07|0.007367
02:24:08|0.007367
02:24:10|0.007367
02:24:11|0.007367
02:24:12|0.007367
02:24:14|0.007367
02:24:14|0.007367
02:24:15|0.007367
02:24:17|0.0073655
02:24:17|0.0073631
02:24:19|0.0073624
02:24:19|0.0073624
02:24:21|0.0073624
02:24:22|0.0073624
02:24:22|0.0073624
02:24:24|0.0073624
02:24:24|0.0073603
02:24:26|0.0073603
02:24:27|0.0073632
02:24:27|0.0073632
02:24:28|0.0073614
02:24:30|0.0073603
02:24:30|0.0073603
02:24:32|0.0073611
02:24:33|0.0073614
02:24:33|0.0073614
02:24:35|0.0073614
02:24:35|0.0073613
02:24:37|0.0073613
02:24:37|0.0073554
02:24:39|0.0073554
02:24:40|0.0073554
02:24:40|0.0073554
02:24:42|0.0073554
02:24:43|0.0073554
02:24:44|0.0073552
02:24:45|0.0073551
02:24:46|0.0073557
02:24:47|0.0073557
02:24:47|0.0073557
02:24:48|0.0073557
02:24:50|0.0073557
02:24:50|0.0073557
02:24:51|0.0073557
02:24:53|0.0073557
02:24:53|0.0073557
02:24:54|0.0073557
02:24:56|0.0073551
02:24:56|0.0073551
02:24:58|0.0073551
02:24:59|0.0073551
02:24:59|0.0073551
02:25:00|0.0073551
02:25:01|0.007355
02:25:03|0.007355
02:25:04|0.007355
02:25:04|0.007355
02:25:06|0.007355
02:25:07|0.0073534
02:25:07|0.0073534
02:25:08|0.0073534
02:25:09|0.0073557
02:25:12|0.0073595
02:25:12|0.0073595
02:25:14|0.0073547
02:25:15|0.0073547
02:25:16|0.0073533
02:25:17|0.0073533
02:25:18|0.0073533
02:25:19|0.0073512
02:25:20|0.0073507
02:25:22|0.0073507
02:25:22|0.0073506
02:25:23|0.0073506
02:25:25|0.0073491
02:25:25|0.0073491
02:25:27|0.0073491
02:25:28|0.0073495
02:25:29|0.0073474
02:25:30|0.0073474
02:25:30|0.0073458
02:25:32|0.0073458
02:25:33|0.0073457
02:25:34|0.0073457
02:25:35|0.0073457
02:25:36|0.0073457
02:25:37|0.0073457
02:25:38|0.0073457
02:25:39|0.0073409
02:25:40|0.0073409
02:25:41|0.0073409
02:25:42|0.0073409
02:25:43|0.0073409
02:25:44|0.007346
02:25:45|0.007346
02:25:46|0.007346
02:25:47|0.007346
02:25:48|0.007346
02:25:50|0.007346
02:25:50|0.007346
02:25:51|0.007346
02:25:52|0.007346
02:25:53|0.007346
02:25:55|0.0073436
02:25:55|0.0073436
02:25:57|0.0073436
02:25:57|0.0073436
02:25:59|0.0073436
02:25:59|0.0073436
02:26:00|0.0073427
02:26:01|0.0073427
02:26:02|0.0073411
02:26:03|0.0073411
02:26:05|0.0073411
02:26:05|0.0073375
02:26:07|0.0073375
02:26:07|0.0073355
02:26:08|0.0073355
02:26:09|0.0073355
02:26:11|0.0073355
02:26:12|0.0073355
02:26:13|0.0073355
02:26:14|0.0073355
02:26:15|0.0073355
02:26:17|0.0073341
02:26:17|0.0073341
02:26:18|0.0073341
02:26:19|0.007333
02:26:20|0.007333
02:26:22|0.0073338
02:26:23|0.0073338
02:26:24|0.0073321
02:26:25|0.0073321
02:26:26|0.0073321
02:26:27|0.0073321
02:26:28|0.0073321
02:26:29|0.0073321
02:26:31|0.0073321
02:26:31|0.0073321
02:26:32|0.0073321
02:26:34|0.0073321
02:26:35|0.0073321
02:26:35|0.0073321
02:26:36|0.0073321
02:26:38|0.0073321
02:26:39|0.0073321
02:26:39|0.0073306
02:26:41|0.0073306
02:26:41|0.0073306
02:26:43|0.0073306
02:26:43|0.0073306
02:26:44|0.0073306
02:26:45|0.0073306
02:26:47|0.0073306
02:26:47|0.0073306
02:26:49|0.007331
02:26:49|0.007331
02:26:50|0.007331
02:26:51|0.0073311
02:26:53|0.0073311
02:26:53|0.0073311
02:26:55|0.0073311
02:26:55|0.0073311
02:26:56|0.0073323
02:26:57|0.0073323
02:26:58|0.0073309
02:26:59|0.0073309
02:27:01|0.0073309
02:27:01|0.0073309
02:27:02|0.0073323
02:27:03|0.0073323
02:27:04|0.0073323
02:27:06|0.0073323
02:27:06|0.0073323
02:27:07|0.0073323
02:27:09|0.0073323
02:27:09|0.0073323
02:27:11|0.0073323
02:27:11|0.0073323
02:27:12|0.0073323
02:27:14|0.0073306
02:27:15|0.0073306
02:27:16|0.0073306
02:27:17|0.0073341
02:27:18|0.0073341
02:27:19|0.0073341
02:27:20|0.0073341
02:27:21|0.0073341
02:27:22|0.0073341
02:27:23|0.0073341
02:27:24|0.0073341
02:27:25|0.0073341
02:27:26|0.0073309
02:27:28|0.0073309
02:27:29|0.0073302
02:27:30|0.0073302
02:27:31|0.0073302
02:27:32|0.0073302
02:27:33|0.00733
02:27:34|0.00733
02:27:35|0.00733
02:27:36|0.00733
02:27:38|0.0073295
02:27:39|0.0073295
02:27:39|0.0073295
02:27:41|0.0073295
02:27:41|0.0073295
02:27:42|0.0073295
02:27:43|0.0073295
02:27:45|0.0073295
02:27:45|0.0073295
02:27:46|0.007329
02:27:47|0.007329
02:27:49|0.0073281
02:27:50|0.0073281
02:27:51|0.0073281
02:27:51|0.0073281
02:27:53|0.0073268
02:27:53|0.0073268
02:27:55|0.0073268
02:27:56|0.0073276
02:27:57|0.0073276
02:27:58|0.0073276
02:27:59|0.0073276
02:28:00|0.0073276
02:28:01|0.0073276
02:28:02|0.0073273
02:28:03|0.0073273
02:28:04|0.0073273
02:28:05|0.0073273
02:28:06|0.0073273
02:28:07|0.0073273
02:28:08|0.0073273
02:28:09|0.0073273
02:28:10|0.0073273
02:28:11|0.0073273
02:28:12|0.0073273
02:28:13|0.0073273
02:28:15|0.0073273
02:28:17|0.0073278
02:28:17|0.0073278
02:28:19|0.0073278
02:28:19|0.0073278
02:28:20|0.0073278
02:28:21|0.0073278
02:28:23|0.0073278
02:28:23|0.0073278
02:28:24|0.0073278
02:28:25|0.0073278
02:28:27|0.0073278
02:28:27|0.0073278
02:28:29|0.0073263
02:28:30|0.0073255
02:28:30|0.0073255
02:28:31|0.0073255
02:28:32|0.0073255
02:28:33|0.0073255
02:28:35|0.0073255
02:28:35|0.0073255
02:28:36|0.0073255
02:28:37|0.0073255
02:28:39|0.0073255
02:28:40|0.0073255
02:28:41|0.0073255
02:28:42|0.0073255
02:28:43|0.0073255
02:28:44|0.0073255
02:28:45|0.0073255
02:28:46|0.0073255
02:28:47|0.0073255
02:28:48|0.0073255
02:28:49|0.0073255
02:28:50|0.0073255
02:28:51|0.0073255
02:28:52|0.0073253
02:28:53|0.0073253
02:28:54|0.0073253
02:28:55|0.0073253
02:28:56|0.0073253
02:28:57|0.0073253
02:28:58|0.0073253
02:28:59|0.0073227
02:29:00|0.0073227
02:29:01|0.0073234
02:29:02|0.0073231
02:29:03|0.0073231
02:29:04|0.0073231
02:29:05|0.0073231
02:29:06|0.0073231
02:29:07|0.0073231
02:29:08|0.0073231
02:29:09|0.0073231
02:29:10|0.0073231
02:29:11|0.0073231
02:29:12|0.0073231
02:29:13|0.0073231
02:29:14|0.0073231
02:29:15|0.0073178
02:29:17|0.0073178
02:29:17|0.0073178
02:29:20|0.0073221
02:29:20|0.0073221
02:29:21|0.0073221
02:29:23|0.0073225
02:29:23|0.0073225
02:29:25|0.0073225
02:29:26|0.0073225
02:29:27|0.0073225
02:29:27|0.0073225
02:29:28|0.0073225
02:29:30|0.0073225
02:29:31|0.0073225
02:29:31|0.0073225
02:29:33|0.0073225
02:29:34|0.0073232
02:29:35|0.0073232
02:29:36|0.0073232
02:29:37|0.0073232
02:29:38|0.0073232
02:29:39|0.0073232
02:29:40|0.0073232
02:29:41|0.0073232
02:29:42|0.0073232
02:29:43|0.0073232
02:29:45|0.0073212
02:29:45|0.007321
02:29:46|0.007321
02:29:47|0.007321
02:29:48|0.007321
02:29:50|0.0073226
02:29:51|0.0073232
02:29:51|0.0073232
02:29:52|0.0073218
02:29:54|0.0073218
02:29:55|0.0073218
02:29:56|0.0073218
02:29:57|0.0073218
02:29:58|0.0073215
02:29:59|0.0073215
02:30:00|0.007322
02:30:01|0.007322
02:30:02|0.007322
02:30:03|0.007322
02:30:04|0.007322
02:30:05|0.007322
02:30:06|0.0073225
02:30:07|0.0073225
02:30:08|0.0073234
02:30:09|0.0073234
02:30:10|0.0073234
02:30:11|0.0073234
02:30:12|0.0073234
02:30:13|0.0073234
02:30:14|0.0073233
02:30:15|0.0073224
02:30:17|0.0073224
02:30:17|0.0073224
02:30:19|0.0073371
02:30:19|0.0073371
02:30:21|0.0073371
02:30:21|0.0073371
02:30:22|0.0073371
02:30:23|0.007333
02:30:25|0.007333
02:30:26|0.007328
02:30:27|0.0073266
02:30:28|0.0073182
02:30:29|0.0073182
02:30:30|0.0073168
02:30:31|0.0073134
02:30:31|0.0073144
02:30:32|0.0073144
02:30:34|0.0073144
02:30:35|0.0073175
02:30:35|0.0073175
02:30:36|0.0073161
02:30:38|0.0073161
02:30:39|0.0073222
02:30:39|0.0073222
02:30:41|0.0073222
02:30:42|0.0073222
02:30:43|0.0073222
02:30:44|0.0073222
02:30:45|0.0073203
02:30:46|0.0073203
02:30:47|0.0073168
02:30:48|0.0073168
02:30:49|0.0073168
02:30:49|0.0073168
02:30:50|0.0073161
02:30:51|0.0073161
02:30:53|0.0073161
02:30:54|0.0073161
02:30:55|0.0073161
02:30:56|0.0073184
02:30:57|0.0073184
02:30:59|0.0073184
02:30:59|0.0073184
02:31:00|0.0073173
02:31:01|0.00732
02:31:02|0.00732
02:31:03|0.0073197
02:31:04|0.0073222
02:31:05|0.0073176
02:31:06|0.0073176
02:31:07|0.0073176
02:31:08|0.0073176
02:31:09|0.0073176
02:31:10|0.0073176
02:31:11|0.0073176
02:31:12|0.0073176
02:31:14|0.0073176
02:31:14|0.0073176
02:31:15|0.0073176
02:31:17|0.0073182
02:31:19|0.0073182
02:31:19|0.0073188
02:31:21|0.0073188
02:31:22|0.0073188
02:31:23|0.0073188
02:31:24|0.0073188
02:31:25|0.0073168
02:31:26|0.0073168
02:31:27|0.0073119
02:31:28|0.0073119
02:31:29|0.0073119
02:31:30|0.0073119
02:31:31|0.0073105
02:31:32|0.0073105
02:31:33|0.0073104
02:31:34|0.0073059
02:31:35|0.0073102
02:31:36|0.0073102
02:31:37|0.0073102
02:31:38|0.0073102
02:31:39|0.0073102
02:31:40|0.0073102
02:31:41|0.0073085
02:31:42|0.0073085
02:31:43|0.0073085
02:31:44|0.0073085
02:31:45|0.0073085
02:31:46|0.0073085
02:31:47|0.0073075
02:31:48|0.0073075
02:31:50|0.0073075
02:31:50|0.0073075
02:31:52|0.0073075
02:31:52|0.0073075
02:31:54|0.0073075
02:31:54|0.0073052
02:31:56|0.0073052
02:31:57|0.0073008
02:31:58|0.0073029
02:31:59|0.0073029
02:32:00|0.0073029
02:32:01|0.0073029
02:32:02|0.0073029
02:32:03|0.0073002
02:32:04|0.0073002
02:32:05|0.0073
02:32:06|0.0073
02:32:07|0.0072915
02:32:08|0.0072996
02:32:09|0.0072999
02:32:10|0.0072999
02:32:11|0.0072999
02:32:12|0.0072998
02:32:13|0.0072998
02:32:14|0.0072919
02:32:15|0.0072901
02:32:16|0.0072884
02:32:17|0.0072884
02:32:18|0.0072875
02:32:19|0.0072875
02:32:20|0.0072873
02:32:22|0.0072873
02:32:23|0.0072819
02:32:24|0.0072819
02:32:25|0.0072819
02:32:26|0.0072819
02:32:27|0.0072819
02:32:28|0.0072819
02:32:29|0.0072819
02:32:30|0.0072819
02:32:31|0.0072814
02:32:32|0.0072814
02:32:33|0.0072814
02:32:34|0.0072814
02:32:35|0.0072814
02:32:36|0.0072814
02:32:37|0.0072814
02:32:39|0.0072814
02:32:40|0.0072814
02:32:41|0.0072814
02:32:41|0.0072814
02:32:42|0.0072805
02:32:44|0.0072805
02:32:45|0.0072805
02:32:46|0.007271
02:32:46|0.0072717
02:32:48|0.0072672
02:32:48|0.0072672
02:32:50|0.0072643
02:32:51|0.0072704
02:32:51|0.0072692
02:32:53|0.0072676
02:32:54|0.0072676
02:32:54|0.0072676
02:32:55|0.0072672
02:32:57|0.0072672
02:32:58|0.0072677
02:32:59|0.0072677
02:33:00|0.0072675
02:33:01|0.0072718
02:33:02|0.0072686
02:33:02|0.0072802
02:33:04|0.0072738
02:33:04|0.0072783
02:33:06|0.0072724
02:33:07|0.0072744
02:33:08|0.0072744
02:33:09|0.0072744
02:33:10|0.0072705
02:33:11|0.0072705
02:33:12|0.0072656
02:33:13|0.0072642
02:33:14|0.0072642
02:33:15|0.0072642
02:33:16|0.0072642
02:33:17|0.0072626
02:33:18|0.0072626
02:33:19|0.0072668
02:33:21|0.0072628
02:33:22|0.0072628
02:33:24|0.0072628
02:33:24|0.0072635
02:33:25|0.0072632
02:33:27|0.0072628
02:33:28|0.0072624
02:33:29|0.0072624
02:33:30|0.0072505
02:33:31|0.007259
02:33:32|0.0072497
02:33:34|0.0072501
02:33:34|0.0072501
02:33:36|0.0072501
02:33:36|0.0072523
02:33:37|0.0072523
02:33:38|0.0072523
02:33:40|0.0072523
02:33:41|0.0072502
02:33:41|0.0072481
02:33:42|0.0072481
02:33:43|0.0072567
02:33:45|0.0072528
02:33:45|0.0072528
02:33:47|0.0072562
02:33:47|0.0072562
02:33:49|0.0072546
02:33:50|0.0072543
02:33:51|0.0072486
02:33:51|0.0072486
02:33:52|0.0072557
02:33:53|0.0072557
02:33:54|0.0072508
02:33:56|0.0072508
02:33:56|0.0072508
02:33:57|0.0072508
02:33:58|0.0072508
02:33:59|0.0072508
02:34:00|0.0072525
02:34:01|0.0072525
02:34:03|0.0072525
02:34:03|0.0072525
02:34:04|0.0072525
02:34:06|0.0072472
02:34:07|0.0072472
02:34:07|0.0072472
02:34:08|0.0072472
02:34:10|0.0072472
02:34:10|0.0072467
02:34:11|0.0072467
02:34:12|0.0072467
02:34:14|0.0072467
02:34:15|0.0072467
02:34:16|0.0072466
02:34:17|0.0072331
02:34:18|0.0072147
02:34:20|0.0072148
02:34:20|0.007207
02:34:22|0.0072052
02:34:23|0.0072052
02:34:25|0.0072111
02:34:26|0.0072085
02:34:27|0.0072023
02:34:28|0.007213
02:34:29|0.0072123
02:34:31|0.00722
02:34:31|0.00722
02:34:33|0.0072177
02:34:34|0.0072177
02:34:35|0.0072173
02:34:35|0.0072173
02:34:37|0.0071828
02:34:38|0.0071865
02:34:39|0.0071851
02:34:40|0.0071912
02:34:41|0.0072011
02:34:42|0.0072011
02:34:43|0.0071961
02:34:45|0.0071961
02:34:45|0.0072022
02:34:46|0.007201
02:34:47|0.0071954
02:34:48|0.0071954
02:34:50|0.0072037
02:34:50|0.0072037
02:34:51|0.0072043
02:34:52|0.0072043
02:34:53|0.0072043
02:34:54|0.0072031
02:34:56|0.0072035
02:34:56|0.0072035
02:34:57|0.0072043
02:34:59|0.0072094
02:34:59|0.007203
02:35:01|0.0072059
02:35:02|0.0072059
02:35:04|0.0072052
02:35:04|0.0072119
02:35:05|0.0072177
02:35:06|0.007217
02:35:07|0.0072188
02:35:08|0.0072188
02:35:09|0.0072188
02:35:10|0.0072188
02:35:12|0.0072219
02:35:13|0.0072223
02:35:13|0.0072223
02:35:14|0.0072223
02:35:15|0.0072223
02:35:16|0.0072223
02:35:17|0.0072223
02:35:18|0.007224
02:35:19|0.0072245
02:35:21|0.0072215
02:35:23|0.0072192
02:35:24|0.0072227
02:35:25|0.0072195
02:35:26|0.0072195
02:35:27|0.0072241
02:35:28|0.0072241
02:35:29|0.0072246
02:35:30|0.0072248
02:35:31|0.0072248
02:35:32|0.0072223
02:35:33|0.007225
02:35:34|0.007225
02:35:35|0.007225
02:35:36|0.007225
02:35:38|0.007225
02:35:38|0.007225
02:35:40|0.0072213
02:35:40|0.0072219
02:35:42|0.0072219
02:35:43|0.0072219
02:35:44|0.007215
02:35:45|0.007215
02:35:46|0.007215
02:35:47|0.0072198
02:35:48|0.0072164
02:35:48|0.0072164
02:35:50|0.0072164
02:35:50|0.0072164
02:35:52|0.0072164
02:35:52|0.0072175
02:35:54|0.0072165
02:35:54|0.007218
02:35:55|0.0072199
02:35:56|0.0072199
02:35:58|0.0072199
02:35:58|0.0072199
02:35:59|0.0072199
02:36:00|0.0072199
02:36:01|0.0072143
02:36:03|0.0072143
02:36:03|0.0072143
02:36:04|0.0072122
02:36:05|0.0072122
02:36:06|0.0072122
02:36:08|0.0072126
02:36:09|0.0072122
02:36:09|0.0072122
02:36:11|0.0072122
02:36:12|0.0072122
02:36:13|0.0072122
02:36:14|0.0072122
02:36:15|0.0072122
02:36:16|0.0072122
02:36:17|0.0072122
02:36:18|0.0072122
02:36:19|0.0072163
02:36:20|0.0072163
02:36:21|0.0072163
02:36:22|0.0072163
02:36:23|0.0072163
02:36:24|0.0072163
02:36:26|0.00722
02:36:26|0.00722
02:36:27|0.0072226
02:36:29|0.0072226
02:36:29|0.0072226
02:36:30|0.0072191
02:36:31|0.0072191
02:36:33|0.0072219
02:36:33|0.0072219
02:36:34|0.0072219
02:36:35|0.0072219
02:36:37|0.0072219
02:36:37|0.0072219
02:36:39|0.0072219
02:36:39|0.0072219
02:36:40|0.0072219
02:36:41|0.0072219
02:36:42|0.0072219
02:36:43|0.0072219
02:36:44|0.0072219
02:36:46|0.0072265
02:36:46|0.0072265
02:36:47|0.0072265
02:36:48|0.0072265
02:36:49|0.0072265
02:36:51|0.0072263
02:36:51|0.0072263
02:36:52|0.0072263
02:36:54|0.007233
02:36:54|0.0072294
02:36:55|0.007229
02:36:58|0.007229
02:36:58|0.007229
02:36:59|0.007229
02:37:00|0.0072268
02:37:01|0.0072275
02:37:02|0.0072254
02:37:03|0.0072254
02:37:05|0.0072233
02:37:05|0.0072233
02:37:06|0.0072233
02:37:07|0.0072233
02:37:08|0.007224
02:37:09|0.0072219
02:37:10|0.0072221
02:37:11|0.0072201
02:37:12|0.0072192
02:37:13|0.0072192
02:37:14|0.0072192
02:37:15|0.0072192
02:37:16|0.0072192
02:37:17|0.0072221
02:37:18|0.0072221
02:37:19|0.0072248
02:37:21|0.0072191
02:37:22|0.0072191
02:37:23|0.0072198
02:37:25|0.0072198
02:37:25|0.0072198
02:37:26|0.0072198
02:37:27|0.0072212
02:37:28|0.0072198
02:37:29|0.0072198
02:37:31|0.0072198
02:37:33|0.0072191
02:37:34|0.0072191
02:37:34|0.0072191
02:37:36|0.0072191
02:37:36|0.0072191
02:37:37|0.0072191
02:37:39|0.0072191
02:37:40|0.0072191
02:37:41|0.0072191
02:37:41|0.0072191
02:37:42|0.0072191
02:37:44|0.0072191
02:37:45|0.0072191
02:37:45|0.0072191
02:37:46|0.0072191
02:37:48|0.0072191
02:37:48|0.0072191
02:37:49|0.0072191
02:37:50|0.0072191
02:37:51|0.0072191
02:37:52|0.0072191
02:37:53|0.0072191
02:37:55|0.0072231
02:37:56|0.0072231
02:37:56|0.0072231
02:37:57|0.0072219
02:37:59|0.0072219
02:37:59|0.0072219
02:38:01|0.0072219
02:38:01|0.0072222
02:38:02|0.0072222
02:38:03|0.0072233
02:38:04|0.0072233
02:38:05|0.0072233
02:38:06|0.0072233
02:38:08|0.0072204
02:38:08|0.0072204
02:38:09|0.0072204
02:38:10|0.0072205
02:38:12|0.0072205
02:38:12|0.0072205
02:38:14|0.0072205
02:38:15|0.0072205
02:38:15|0.0072205
02:38:17|0.0072205
02:38:18|0.0072212
02:38:19|0.0072191
02:38:20|0.0072191
02:38:21|0.007217
02:38:22|0.007217
02:38:23|0.007217
02:38:24|0.007217
02:38:25|0.007217
02:38:26|0.0072171
02:38:28|0.0072171
02:38:29|0.0072171
02:38:30|0.0072171
02:38:31|0.0072171
02:38:31|0.0072171
02:38:33|0.0072171
02:38:34|0.0072171
02:38:35|0.0072171
02:38:36|0.0072171
02:38:37|0.0072171
02:38:38|0.0072171
02:38:39|0.0072171
02:38:40|0.0072171
02:38:42|0.0072171
02:38:42|0.0072157
02:38:44|0.0072133
02:38:44|0.0072133
02:38:46|0.0072171
02:38:47|0.0072171
02:38:47|0.0072171
02:38:48|0.0072171
02:38:50|0.0072122
02:38:50|0.0072091
02:38:51|0.0072091
02:38:52|0.0072091
02:38:54|0.0072094
02:38:55|0.0072076
02:38:56|0.0072031
02:38:57|0.0072023
02:38:58|0.0072029
02:38:59|0.0072006
02:39:00|0.007203
02:39:01|0.007203
02:39:03|0.0072016
02:39:03|0.0072052
02:39:04|0.0072052
02:39:06|0.0072052
02:39:07|0.0072052
02:39:08|0.0072031
02:39:08|0.0072031
02:39:09|0.0072052
02:39:10|0.0072003
02:39:11|0.0072003
02:39:12|0.0072022
02:39:13|0.0072022
02:39:15|0.0072022
02:39:16|0.0072022
02:39:16|0.0072022
02:39:17|0.007203
02:39:19|0.007203
02:39:19|0.007203
02:39:20|0.0072
02:39:21|0.0072
02:39:22|0.0072
02:39:24|0.0072
02:39:25|0.0071953
02:39:27|0.0071906
02:39:27|0.0071906
02:39:29|0.0071906
02:39:30|0.0071906
02:39:32|0.0071906
02:39:33|0.0071918
02:39:34|0.0071918
02:39:35|0.0071918
02:39:37|0.0071918
02:39:37|0.0071918
02:39:38|0.0071918
02:39:39|0.0071918
02:39:41|0.0071918
02:39:41|0.0071918
02:39:43|0.0071918
02:39:44|0.0071918
02:39:44|0.0071918
02:39:46|0.0071918
02:39:47|0.0071918
02:39:48|0.0071918
02:39:48|0.0071918
02:39:50|0.0071918
02:39:51|0.0071918
02:39:51|0.0071918
02:39:52|0.0071918
02:39:53|0.0071918
02:39:54|0.0071918
02:39:55|0.0071918
02:39:57|0.0071918
02:39:57|0.0071918
02:39:58|0.0071947
02:39:59|0.0071918
02:40:00|0.0071918
02:40:02|0.0071918
02:40:02|0.0071918
02:40:03|0.0071918
02:40:05|0.0071918
02:40:06|0.0071935
02:40:06|0.0071935
02:40:08|0.0071935
02:40:08|0.0071935
02:40:10|0.0071935
02:40:10|0.0071918
02:40:11|0.0071886
02:40:13|0.0071886
02:40:13|0.0071871
02:40:14|0.0071871
02:40:15|0.0071834
02:40:16|0.0071834
02:40:18|0.0071834
02:40:18|0.0071834
02:40:19|0.0071834
02:40:20|0.0071834
02:40:21|0.0071834
02:40:23|0.0071829
02:40:23|0.0071739
02:40:25|0.0071689
02:40:25|0.0071712
02:40:26|0.0071686
02:40:28|0.0071686
02:40:29|0.0071687
02:40:30|0.0071655
02:40:31|0.0071685
02:40:32|0.0071685
02:40:33|0.0071687
02:40:34|0.0071687
02:40:36|0.0071655
02:40:36|0.0071655
02:40:38|0.007171
02:40:38|0.0071709
02:40:40|0.0071709
02:40:40|0.0071729
02:40:42|0.0071732
02:40:43|0.0071744
02:40:44|0.0071708
02:40:45|0.0071708
02:40:45|0.0071708
02:40:47|0.0071708
02:40:48|0.0071708
02:40:49|0.0071708
02:40:50|0.0071785
02:40:51|0.007178
02:40:52|0.0071771
02:40:53|0.0071771
02:40:54|0.0071771
02:40:55|0.0071771
02:40:56|0.0071788
02:40:57|0.0071788
02:40:58|0.0071788
02:40:59|0.0071788
02:41:00|0.0071788
02:41:01|0.0071788
02:41:02|0.0071743
02:41:03|0.0071743
02:41:04|0.0071812
02:41:05|0.0071829
02:41:06|0.0071829
02:41:07|0.0071829
02:41:08|0.0071731
02:41:09|0.0071731
02:41:10|0.0071743
02:41:11|0.0071743
02:41:12|0.0071743
02:41:13|0.0071713
02:41:14|0.0071713
02:41:15|0.0071743
02:41:16|0.0071743
02:41:17|0.0071743
02:41:18|0.0071743
02:41:19|0.0071743
02:41:20|0.0071752
02:41:21|0.0071752
02:41:22|0.0071729
02:41:23|0.0071729
02:41:24|0.0071729
02:41:25|0.0071701
02:41:26|0.0071689
02:41:27|0.0071681
02:41:29|0.0071651
02:41:30|0.0071651
02:41:31|0.0071697
02:41:33|0.0071666
02:41:33|0.0071666
02:41:35|0.0071623
02:41:35|0.0071615
02:41:36|0.0071615
02:41:37|0.0071615
02:41:38|0.0071625
02:41:39|0.0071625
02:41:41|0.0071625
02:41:42|0.0071625
02:41:44|0.0071625
02:41:44|0.0071625
02:41:46|0.0071625
02:41:47|0.0071625
02:41:47|0.0071625
02:41:49|0.0071669
02:41:50|0.0071669
02:41:51|0.0071669
02:41:52|0.0071669
02:41:53|0.0071717
02:41:54|0.0071717
02:41:55|0.0071745
02:41:56|0.0071737
02:41:57|0.007166
02:41:58|0.007166
02:41:59|0.0071714
02:42:00|0.0071714
02:42:01|0.0071714
02:42:02|0.0071779
02:42:03|0.0071767
02:42:04|0.0071772
02:42:05|0.0071777
02:42:06|0.0071777
02:42:07|0.0071777
02:42:08|0.0071777
02:42:09|0.0071786
02:42:10|0.0071738
02:42:11|0.0071702
02:42:13|0.0071702
02:42:14|0.0071684
02:42:14|0.0071684
02:42:15|0.0071684
02:42:16|0.0071686
02:42:17|0.0071686
02:42:19|0.0071686
02:42:19|0.0071678
02:42:20|0.0071671
02:42:21|0.0071637
02:42:22|0.0071637
02:42:24|0.0071637
02:42:24|0.0071683
02:42:26|0.0071683
02:42:27|0.0071603
02:42:28|0.0071603
02:42:29|0.0071603
02:42:30|0.007162
02:42:31|0.007162
02:42:32|0.007162
02:42:33|0.007162
02:42:34|0.0071635
02:42:35|0.0071632
02:42:37|0.0071669
02:42:37|0.0071635
02:42:39|0.0071666
02:42:40|0.0071666
02:42:40|0.007169
02:42:42|0.0071652
02:42:42|0.0071652
02:42:44|0.0071652
02:42:45|0.0071652
02:42:46|0.007162
02:42:46|0.007162
02:42:48|0.007162
02:42:48|0.0071599
02:42:49|0.0071599
02:42:51|0.0071599
02:42:52|0.0071597
02:42:53|0.0071597
02:42:54|0.0071597
02:42:55|0.0071597
02:42:56|0.0071501
02:42:57|0.0071501
02:42:58|0.0071514
02:42:59|0.0071646
02:43:00|0.0071646
02:43:01|0.0071676
02:43:02|0.0071668
02:43:03|0.0071694
02:43:04|0.0071669
02:43:05|0.0071669
02:43:06|0.0071669
02:43:07|0.0071669
02:43:08|0.0071662
02:43:09|0.0071662
02:43:10|0.0071662
02:43:11|0.0071662
02:43:12|0.0071662
02:43:13|0.0071662
02:43:15|0.0071662
02:43:15|0.0071683
02:43:17|0.0071683
02:43:17|0.0071683
02:43:19|0.0071683
02:43:19|0.0071683
02:43:20|0.007169
02:43:21|0.007169
02:43:22|0.007169
02:43:23|0.007169
02:43:24|0.007169
02:43:25|0.007169
02:43:26|0.007169
02:43:27|0.007169
02:43:29|0.007169
02:43:29|0.007169
02:43:31|0.007169
02:43:32|0.007169
02:43:34|0.007169
02:43:35|0.007169
02:43:35|0.007169
02:43:37|0.007169
02:43:38|0.007169
02:43:38|0.0071678
02:43:40|0.0071678
02:43:41|0.0071678
02:43:42|0.0071707
02:43:43|0.0071707
02:43:44|0.0071686
02:43:45|0.0071686
02:43:46|0.0071676
02:43:47|0.0071664
02:43:48|0.0071674
02:43:49|0.0071646
02:43:50|0.0071646
02:43:51|0.0071646
02:43:52|0.0071646
02:43:53|0.0071646
02:43:54|0.0071636
02:43:55|0.0071636
02:43:56|0.0071636
02:43:57|0.0071636
02:43:58|0.0071649
02:43:59|0.0071649
02:44:00|0.0071593
02:44:01|0.007163
02:44:02|0.007163
02:44:04|0.007163
02:44:04|0.007163
02:44:05|0.0071617
02:44:07|0.0071621
02:44:07|0.0071621
02:44:09|0.0071648
02:44:10|0.0071648
02:44:10|0.0071648
02:44:11|0.0071648
02:44:12|0.0071646
02:44:13|0.0071646
02:44:15|0.0071646
02:44:15|0.0071646
02:44:17|0.0071646
02:44:17|0.0071633
02:44:19|0.0071648
02:44:20|0.0071648
02:44:21|0.0071644
02:44:22|0.007163
02:44:23|0.007163
02:44:24|0.007163
02:44:25|0.0071632
02:44:26|0.0071632
02:44:27|0.007161
02:44:28|0.007161
02:44:29|0.007161
02:44:31|0.0071609
02:44:32|0.0071609
02:44:33|0.0071609
02:44:34|0.0071609
02:44:35|0.0071599
02:44:36|0.0071599
02:44:37|0.0071621
02:44:38|0.0071621
02:44:39|0.0071621
02:44:41|0.0071585
02:44:41|0.0071585
02:44:42|0.0071585
02:44:44|0.0071585
02:44:45|0.0071585
02:44:46|0.0071585
02:44:47|0.0071566
02:44:48|0.0071566
02:44:49|0.0071566
02:44:50|0.0071566
02:44:51|0.007155
02:44:52|0.007155
02:44:53|0.0071563
02:44:54|0.0071563
02:44:56|0.0071563
02:44:57|0.0071563
02:44:57|0.0071511
02:44:58|0.0071511
02:44:59|0.0071536
02:45:00|0.0071536
02:45:02|0.0071535
02:45:02|0.0071535
02:45:03|0.0071598
02:45:04|0.0071598
02:45:06|0.0071609
02:45:06|0.0071609
02:45:07|0.0071632
02:45:09|0.0071632
02:45:09|0.0071632
02:45:10|0.0071632
02:45:11|0.0071632
02:45:12|0.0071632
02:45:13|0.0071607
02:45:14|0.0071609
02:45:15|0.0071609
02:45:17|0.0071539
02:45:18|0.0071539
02:45:19|0.0071549
02:45:20|0.0071549
02:45:21|0.0071549
02:45:22|0.0071549
02:45:23|0.0071536
02:45:24|0.0071536
02:45:25|0.007157
02:45:26|0.007157
02:45:27|0.0071535
02:45:28|0.0071535
02:45:29|0.0071535
02:45:30|0.0071511
02:45:31|0.0071439
02:45:33|0.0071439
02:45:33|0.0071417
02:45:35|0.0071397
02:45:36|0.0071397
02:45:36|0.0071375
02:45:38|0.0071438
02:45:38|0.007144
02:45:39|0.0071383
02:45:40|0.0071331
02:45:41|0.0071302
02:45:42|0.00713
02:45:43|0.0071289
02:45:44|0.0071289
02:45:45|0.0071308
02:45:47|0.0071414
02:45:47|0.0071439
02:45:49|0.0071439
02:45:49|0.0071466
02:45:51|0.0071466
02:45:51|0.0071467
02:45:52|0.0071467
02:45:53|0.0071537
02:45:55|0.0071537
02:45:56|0.0071535
02:45:56|0.007159
02:45:57|0.0071512
02:45:58|0.0071574
02:45:59|0.0071514
02:46:01|0.0071544
02:46:02|0.0071514
02:46:03|0.0071561
02:46:04|0.007147
02:46:05|0.0071492
02:46:06|0.0071492
02:46:07|0.0071492
02:46:08|0.0071561
02:46:09|0.0071561
02:46:10|0.0071561
02:46:11|0.0071545
02:46:12|0.0071535
02:46:13|0.0071536
02:46:14|0.0071514
02:46:15|0.0071514
02:46:16|0.0071527
02:46:17|0.0071527
02:46:18|0.0071527
02:46:19|0.007159
02:46:20|0.0071607
02:46:21|0.0071607
02:46:22|0.0071568
02:46:23|0.0071568
02:46:24|0.0071568
02:46:25|0.0071568
02:46:26|0.0071485
02:46:27|0.0071477
02:46:28|0.0071477
02:46:29|0.0071505
02:46:30|0.0071529
02:46:31|0.0071529
02:46:32|0.0071478
02:46:33|0.0071476
02:46:34|0.0071476
02:46:35|0.0071505
02:46:36|0.007151
02:46:37|0.007151
02:46:38|0.0071488
02:46:40|0.0071537
02:46:40|0.0071537
02:46:41|0.0071537
02:46:42|0.0071537
02:46:44|0.0071537
02:46:45|0.0071537
02:46:45|0.0071526
02:46:46|0.0071526
02:46:48|0.0071546
02:46:48|0.0071546
02:46:50|0.0071546
02:46:51|0.0071546
02:46:52|0.0071588
02:46:53|0.0071588
02:46:54|0.0071609
02:46:55|0.0071604
02:46:56|0.0071604
02:46:57|0.0071604
02:46:59|0.0071604
02:47:00|0.0071604
02:47:01|0.0071604
02:47:01|0.0071604
02:47:02|0.0071604
02:47:03|0.0071658
02:47:05|0.0071658
02:47:06|0.0071658
02:47:07|0.0071658
02:47:07|0.0071721
02:47:09|0.0071721
02:47:10|0.0071721
02:47:11|0.0071721
02:47:12|0.0071721
02:47:12|0.0071721
02:47:13|0.0071721
02:47:14|0.0071721
02:47:16|0.0071721
02:47:16|0.0071721
02:47:18|0.0071721
02:47:19|0.0071721
02:47:20|0.0071765
02:47:20|0.0071737
02:47:21|0.0071785
02:47:23|0.0071785
02:47:24|0.0071785
02:47:25|0.0071785
02:47:26|0.007188
02:47:26|0.007188
02:47:27|0.0071778
02:47:29|0.0071778
02:47:29|0.0071765
02:47:31|0.0071761
02:47:32|0.0071761
02:47:32|0.0071778
02:47:33|0.0071778
02:47:35|0.007176
02:47:37|0.0071738
02:47:38|0.0071753
02:47:39|0.0071753
02:47:40|0.0071778
02:47:40|0.0071786
02:47:42|0.0071758
02:47:43|0.0071758
02:47:44|0.0071758
02:47:44|0.0071787
02:47:45|0.0071778
02:47:47|0.0071786
02:47:48|0.0071778
02:47:49|0.0071778
02:47:49|0.0071778
02:47:51|0.0071781
02:47:52|0.0071702
02:47:52|0.0071747
02:47:53|0.0071747
02:47:54|0.0071747
02:47:56|0.0071743
02:47:57|0.0071743
02:47:58|0.0071751
02:47:59|0.0071803
02:48:00|0.0071774
02:48:01|0.0071774
02:48:02|0.0071774
02:48:03|0.0071774
02:48:04|0.0071774
02:48:05|0.0071774
02:48:06|0.0071774
02:48:07|0.0071774
02:48:09|0.0071774
02:48:10|0.0071774
02:48:10|0.0071774
02:48:11|0.0071774
02:48:13|0.0071774
02:48:14|0.007173
02:48:14|0.007173
02:48:15|0.007173
02:48:16|0.0071774
02:48:17|0.0071774
02:48:19|0.0071822
02:48:19|0.0071765
02:48:20|0.0071765
02:48:21|0.0071765
02:48:22|0.0071765
02:48:24|0.0071765
02:48:24|0.0071765
02:48:25|0.0071762
02:48:26|0.0071762
02:48:27|0.007171
02:48:29|0.007171
02:48:30|0.0071716
02:48:30|0.0071716
02:48:31|0.0071745
02:48:32|0.0071745
02:48:35|0.0071745
02:48:36|0.0071667
02:48:36|0.0071632
02:48:38|0.0071583
02:48:38|0.0071583
02:48:40|0.0071604
02:48:41|0.007163
02:48:41|0.007163
02:48:43|0.007163
02:48:44|0.0071632
02:48:44|0.0071632
02:48:46|0.0071632
02:48:47|0.0071632
02:48:48|0.0071632
02:48:49|0.0071627
02:48:50|0.0071627
02:48:51|0.0071627
02:48:52|0.007159
02:48:53|0.007159
02:48:54|0.007159
02:48:55|0.007159
02:48:56|0.007159
02:48:57|0.007159
02:48:58|0.0071606
02:48:59|0.0071606
02:49:00|0.0071606
02:49:01|0.0071648
02:49:02|0.0071644
02:49:03|0.0071644
02:49:04|0.0071695
02:49:05|0.0071695
02:49:06|0.0071695
02:49:07|0.0071695
02:49:08|0.0071695
02:49:09|0.0071695
02:49:10|0.0071695
02:49:11|0.0071695
02:49:13|0.0071695
02:49:14|0.0071695
02:49:15|0.0071667
02:49:15|0.0071633
02:49:16|0.0071611
02:49:17|0.0071611
02:49:18|0.0071611
02:49:19|0.0071611
02:49:20|0.0071591
02:49:22|0.0071591
02:49:22|0.0071551
02:49:29|0.0071509
02:49:30|0.007151
02:49:30|0.007148
02:49:31|0.007148
02:49:33|0.007148
02:49:33|0.0071472
02:49:34|0.0071472
02:49:36|0.0071472
02:49:37|0.0071472
02:49:38|0.0071472
02:49:39|0.0071472
02:49:40|0.0071501
02:49:41|0.0071472
02:49:42|0.0071472
02:49:44|0.0071472
02:49:45|0.0071487
02:49:45|0.0071487
02:49:46|0.0071472
02:49:48|0.0071472
02:49:49|0.0071472
02:49:50|0.0071481
02:49:51|0.0071481
02:49:52|0.0071481
02:49:53|0.0071481
02:49:54|0.0071481
02:49:55|0.0071481
02:49:57|0.0071459
02:49:57|0.0071433
02:49:58|0.0071433
02:49:59|0.0071433
02:50:00|0.0071451
02:50:01|0.0071451
02:50:03|0.0071451
02:50:03|0.0071451
02:50:04|0.0071451
02:50:06|0.0071451
02:50:06|0.0071451
02:50:07|0.0071444
02:50:08|0.0071444
02:50:10|0.0071444
02:50:12|0.0071444
02:50:12|0.0071426
02:50:13|0.0071426
02:50:14|0.0071426
02:50:15|0.0071426
02:50:16|0.0071437
02:50:17|0.0071401
02:50:18|0.0071401
02:50:19|0.007138
02:50:20|0.007138
02:50:21|0.0071435
02:50:22|0.0071359
02:50:24|0.0071359
02:50:24|0.0071304
02:50:25|0.0071306
02:50:26|0.0071306
02:50:27|0.0071306
02:50:28|0.0071306
02:50:29|0.0071297
02:50:30|0.00713
02:50:31|0.00713
02:50:33|0.007127
02:50:33|0.0071267
02:50:34|0.0071267
02:50:35|0.0071267
02:50:37|0.0071267
02:50:38|0.0071267
02:50:39|0.0071303
02:50:40|0.0071303
02:50:41|0.0071329
02:50:42|0.007127
02:50:43|0.007127
02:50:45|0.007127
02:50:46|0.007127
02:50:47|0.0071275
02:50:47|0.0071275
02:50:49|0.0071275
02:50:49|0.0071275
02:50:51|0.0071275
02:50:51|0.0071275
02:50:52|0.0071275
02:50:54|0.0071275
02:50:55|0.0071341
02:50:55|0.0071341
02:50:56|0.0071341
02:50:58|0.0071341
02:50:59|0.0071341
02:51:00|0.0071341
02:51:01|0.0071341
02:51:01|0.0071372
02:51:02|0.0071372
02:51:04|0.0071398
02:51:04|0.0071338
02:51:05|0.0071338
02:51:07|0.0071338
02:51:07|0.0071338
02:51:08|0.0071338
02:51:09|0.0071338
02:51:11|0.0071338
02:51:12|0.0071373
02:51:12|0.0071358
02:51:14|0.0071358
02:51:15|0.0071358
02:51:16|0.0071358
02:51:16|0.0071338
02:51:17|0.0071283
02:51:19|0.0071283
02:51:19|0.0071283
02:51:21|0.0071325
02:51:22|0.0071325
02:51:23|0.007111
02:51:23|0.007111
02:51:24|0.007125
02:51:26|0.007125
02:51:27|0.007125
02:51:28|0.007126
02:51:28|0.0071206
02:51:29|0.0071206
02:51:31|0.0071192
02:51:32|0.0071192
02:51:33|0.0071111
02:51:34|0.0071049
02:51:35|0.0071049
02:51:35|0.0071057
02:51:36|0.0071058
02:51:39|0.0071006
02:51:40|0.0071006
02:51:40|0.0071006
02:51:41|0.0071051
02:51:43|0.0071051
02:51:44|0.0071085
02:51:45|0.0071089
02:51:46|0.0071089
02:51:47|0.0071089
02:51:48|0.0071126
02:51:49|0.007113
02:51:50|0.007113
02:51:51|0.007113
02:51:52|0.007113
02:51:53|0.007113
02:51:54|0.007113
02:51:55|0.007113
02:51:56|0.0071142
02:51:57|0.0071142
02:51:58|0.0071142
02:51:59|0.0071142
02:52:00|0.0071142
02:52:01|0.0071142
02:52:03|0.0071177
02:52:03|0.0071177
02:52:06|0.0071177
02:52:07|0.0071177
02:52:07|0.0071177
02:52:08|0.0071215
02:52:09|0.0071279
02:52:10|0.0071202
02:52:11|0.0071202
02:52:12|0.0071172
02:52:13|0.0071172
02:52:14|0.0071172
02:52:15|0.0071172
02:52:16|0.00712
02:52:17|0.00712
02:52:18|0.00712
02:52:19|0.00712
02:52:20|0.0071267
02:52:21|0.0071289
02:52:23|0.0071302
02:52:23|0.0071309
02:52:24|0.0071309
02:52:25|0.0071309
02:52:26|0.0071309
02:52:27|0.0071285
02:52:29|0.0071273
02:52:30|0.0071273
02:52:31|0.0071273
02:52:31|0.0071273
02:52:32|0.0071273
02:52:34|0.0071343
02:52:35|0.0071351
02:52:35|0.007137
02:52:37|0.007137
02:52:38|0.007137
02:52:40|0.007137
02:52:41|0.0071335
02:52:42|0.0071335
02:52:43|0.0071335
02:52:44|0.0071335
02:52:46|0.0071332
02:52:47|0.0071332
02:52:47|0.0071332
02:52:48|0.00713
02:52:50|0.00713
02:52:50|0.00713
02:52:52|0.00713
02:52:53|0.0071287
02:52:54|0.0071287
02:52:55|0.0071302
02:52:56|0.0071302
02:52:57|0.007128
02:52:58|0.007128
02:52:59|0.007128
02:53:00|0.007128
02:53:02|0.007128
02:53:03|0.007128
02:53:03|0.007128
02:53:04|0.007128
02:53:05|0.007128
02:53:06|0.0071336
02:53:08|0.0071372
02:53:08|0.0071372
02:53:09|0.0071309
02:53:10|0.0071319
02:53:11|0.0071319
02:53:12|0.0071316
02:53:13|0.0071316
02:53:14|0.0071319
02:53:15|0.0071336
02:53:16|0.0071336
02:53:18|0.0071336
02:53:18|0.0071336
02:53:20|0.0071336
02:53:21|0.0071336
02:53:21|0.0071333
02:53:22|0.0071333
02:53:23|0.0071333
02:53:25|0.0071333
02:53:25|0.0071333
02:53:26|0.0071333
02:53:27|0.0071333
02:53:29|0.0071406
02:53:30|0.0071406
02:53:30|0.0071434
02:53:31|0.0071434
02:53:32|0.0071448
02:53:33|0.0071448
02:53:34|0.0071448
02:53:35|0.0071448
02:53:36|0.0071448
02:53:37|0.0071448
02:53:39|0.0071455
02:53:40|0.0071455
02:53:41|0.0071455
02:53:42|0.0071402
02:53:44|0.0071414
02:53:44|0.0071414
02:53:45|0.0071414
02:53:46|0.0071414
02:53:47|0.0071414
02:53:48|0.0071448
02:53:49|0.0071524
02:53:51|0.0071524
02:53:52|0.007151
02:53:53|0.007151
02:53:54|0.0071466
02:53:55|0.0071484
02:53:56|0.0071484
02:53:57|0.007149
02:53:58|0.007149
02:53:59|0.007149
02:54:00|0.007149
02:54:01|0.007149
02:54:02|0.007149
02:54:04|0.007149
02:54:04|0.007149
02:54:05|0.00715
02:54:06|0.00715
02:54:07|0.00715
02:54:08|0.00715
02:54:09|0.0071518
02:54:10|0.0071518
02:54:11|0.0071518
02:54:13|0.0071623
02:54:14|0.0071623
02:54:14|0.0071623
02:54:15|0.0071571
02:54:16|0.0071571
02:54:17|0.0071571
02:54:18|0.0071571
02:54:19|0.0071571
02:54:20|0.0071571
02:54:21|0.0071571
02:54:22|0.0071571
02:54:24|0.0071571
02:54:24|0.0071571
02:54:25|0.0071611
02:54:27|0.0071559
02:54:27|0.0071559
02:54:29|0.0071559
02:54:30|0.0071609
02:54:30|0.0071609
02:54:31|0.0071609
02:54:33|0.0071609
02:54:33|0.0071571
02:54:35|0.0071435
02:54:36|0.0071428
02:54:36|0.0071429
02:54:37|0.0071429
02:54:38|0.0071408
02:54:41|0.0071417
02:54:42|0.0071417
02:54:43|0.0071417
02:54:45|0.0071417
02:54:45|0.0071417
02:54:46|0.0071417
02:54:47|0.0071417
02:54:49|0.0071417
02:54:49|0.0071417
02:54:50|0.0071418
02:54:52|0.0071423
02:54:53|0.0071417
02:54:54|0.0071417
02:54:54|0.0071428
02:54:55|0.0071428
02:54:56|0.0071428
02:54:58|0.0071428
02:54:59|0.0071473
02:55:00|0.0071473
02:55:01|0.0071515
02:55:02|0.0071517
02:55:03|0.0071568
02:55:04|0.0071497
02:55:05|0.0071479
02:55:06|0.0071467
02:55:07|0.0071487
02:55:08|0.0071487
02:55:09|0.0071487
02:55:11|0.0071487
02:55:11|0.0071487
02:55:12|0.0071525
02:55:14|0.0071525
02:55:14|0.0071525
02:55:16|0.0071525
02:55:16|0.0071525
02:55:17|0.0071525
02:55:18|0.0071525
02:55:20|0.0071456
02:55:20|0.0071491
02:55:21|0.0071433
02:55:22|0.0071433
02:55:23|0.0071487
02:55:24|0.0071487
02:55:25|0.0071529
02:55:26|0.0071534
02:55:27|0.0071534
02:55:28|0.0071534
02:55:29|0.0071534
02:55:30|0.0071534
02:55:31|0.0071534
02:55:32|0.0071433
02:55:34|0.0071433
02:55:35|0.0071417
02:55:35|0.0071449
02:55:36|0.0071449
02:55:37|0.0071449
02:55:39|0.0071437
02:55:39|0.0071423
02:55:40|0.0071423
02:55:42|0.007148
02:55:43|0.007148
02:55:44|0.007148
02:55:45|0.007143
02:55:47|0.0071409
02:55:48|0.0071392
02:55:49|0.0071381
02:55:50|0.0071381
02:55:51|0.0071381
02:55:52|0.0071381
02:55:53|0.0071381
02:55:54|0.0071381
02:55:55|0.0071381
02:55:56|0.0071381
02:55:57|0.0071432
02:55:58|0.0071432
02:55:59|0.0071432
02:56:00|0.0071472
02:56:01|0.0071419
02:56:02|0.0071402
02:56:03|0.0071402
02:56:04|0.0071416
02:56:05|0.0071416
02:56:06|0.0071416
02:56:07|0.0071416
02:56:09|0.007139
02:56:09|0.007139
02:56:10|0.007139
02:56:12|0.0071395
02:56:13|0.0071367
02:56:13|0.0071332
02:56:14|0.0071332
02:56:16|0.0071311
02:56:16|0.0071311
02:56:17|0.0071377
02:56:18|0.0071282
02:56:19|0.007128
02:56:21|0.0071311
02:56:21|0.0071311
02:56:23|0.0071311
02:56:23|0.0071347
02:56:24|0.0071319
02:56:26|0.0071319
02:56:26|0.0071311
02:56:27|0.0071305
02:56:28|0.0071305
02:56:30|0.0071305
02:56:30|0.0071347
02:56:31|0.0071376
02:56:32|0.0071375
02:56:34|0.0071472
02:56:34|0.0071402
02:56:35|0.0071445
02:56:37|0.0071445
02:56:37|0.0071445
02:56:38|0.0071377
02:56:40|0.0071377
02:56:40|0.0071377
02:56:42|0.0071377
02:56:43|0.0071377
02:56:45|0.0071343
02:56:45|0.0071329
02:56:46|0.0071301
02:56:48|0.00713
02:56:49|0.00713
02:56:50|0.00713
02:56:51|0.00713
02:56:52|0.0071301
02:56:53|0.0071301
02:56:54|0.0071339
02:56:55|0.0071354
02:56:56|0.0071354
02:56:57|0.0071354
02:56:59|0.0071354
02:56:59|0.0071354
02:57:01|0.0071354
02:57:01|0.0071354
02:57:02|0.0071375
02:57:03|0.0071369
02:57:05|0.0071371
02:57:05|0.0071371
02:57:06|0.0071355
02:57:08|0.0071355
02:57:08|0.0071355
02:57:09|0.0071355
02:57:10|0.0071362
02:57:11|0.0071362
02:57:13|0.0071355
02:57:13|0.0071302
02:57:14|0.0071301
02:57:15|0.0071301
02:57:17|0.0071301
02:57:17|0.0071301
02:57:19|0.007128
02:57:20|0.007128
02:57:20|0.007128
02:57:22|0.007128
02:57:22|0.007128
02:57:24|0.007128
02:57:24|0.007128
02:57:25|0.007128
02:57:26|0.007128
02:57:27|0.007128
02:57:28|0.007132
02:57:29|0.007132
02:57:31|0.0071315
02:57:32|0.0071294
02:57:33|0.007128
02:57:33|0.007128
02:57:35|0.0071267
02:57:35|0.0071267
02:57:36|0.007125
02:57:38|0.007125
02:57:39|0.007125
02:57:39|0.007125
02:57:40|0.007125
02:57:42|0.007125
02:57:44|0.007125
02:57:45|0.007125
02:57:46|0.0071301
02:57:47|0.0071301
02:57:47|0.0071249
02:57:49|0.0071249
02:57:50|0.0071271
02:57:51|0.0071271
02:57:52|0.0071271
02:57:53|0.0071271
02:57:54|0.0071271
02:57:55|0.0071301
02:57:56|0.0071301
02:57:57|0.0071301
02:57:58|0.0071301
02:57:59|0.0071301
02:58:00|0.0071301
02:58:01|0.0071301
02:58:02|0.0071301
02:58:03|0.0071331
02:58:04|0.0071332
02:58:05|0.0071332
02:58:06|0.0071333
02:58:07|0.0071374
02:58:08|0.0071374
02:58:09|0.0071374
02:58:10|0.0071374
02:58:11|0.0071344
02:58:12|0.0071308
02:58:13|0.0071315
02:58:14|0.0071315
02:58:15|0.0071315
02:58:16|0.0071315
02:58:18|0.0071315
02:58:18|0.0071315
02:58:19|0.0071324
02:58:20|0.0071324
02:58:21|0.0071324
02:58:23|0.0071324
02:58:23|0.0071324
02:58:24|0.0071324
02:58:25|0.0071324
02:58:26|0.0071274
02:58:27|0.007127
02:58:28|0.007127
02:58:30|0.007127
02:58:31|0.007127
02:58:31|0.007127
02:58:32|0.007127
02:58:33|0.007127
02:58:34|0.007127
02:58:35|0.0071272
02:58:36|0.0071272
02:58:37|0.0071272
02:58:39|0.0071272
02:58:40|0.0071272
02:58:41|0.0071266
02:58:41|0.0071266
02:58:42|0.0071266
02:58:44|0.0071266
02:58:46|0.0071266
02:58:46|0.0071205
02:58:47|0.0071186
02:58:49|0.0071186
02:58:49|0.0071186
02:58:51|0.0071186
02:58:52|0.0071186
02:58:53|0.0071205
02:58:54|0.0071205
02:58:55|0.0071205
02:58:56|0.0071205
02:58:57|0.0071203
02:58:57|0.0071203
02:58:59|0.0071203
02:58:59|0.0071203
02:59:00|0.0071203
02:59:02|0.0071203
02:59:03|0.0071203
02:59:03|0.0071203
02:59:05|0.0071203
02:59:06|0.0071203
02:59:07|0.0071336
02:59:08|0.0071365
02:59:09|0.0071365
02:59:10|0.0071365
02:59:11|0.0071331
02:59:12|0.0071331
02:59:13|0.0071331
02:59:14|0.0071331
02:59:15|0.0071331
02:59:16|0.0071331
02:59:17|0.0071331
02:59:18|0.0071331
02:59:19|0.0071331
02:59:20|0.0071331
02:59:21|0.0071331
02:59:22|0.0071331
02:59:23|0.0071331
02:59:24|0.0071331
02:59:25|0.0071331
02:59:26|0.0071331
02:59:27|0.0071399
02:59:28|0.0071363
02:59:29|0.0071363
02:59:30|0.0071363
02:59:31|0.0071363
02:59:32|0.0071318
02:59:33|0.0071318
02:59:34|0.0071318
02:59:35|0.0071318
02:59:36|0.0071318
02:59:37|0.0071318
02:59:38|0.0071318
02:59:39|0.0071318
02:59:40|0.0071318
02:59:41|0.0071318
02:59:42|0.0071318
02:59:43|0.0071318
02:59:45|0.0071363
02:59:46|0.0071354
02:59:47|0.0071354
02:59:48|0.0071324
02:59:49|0.0071324
02:59:51|0.0071324
02:59:52|0.0071324
02:59:53|0.0071339
02:59:54|0.0071339
02:59:55|0.0071339
02:59:56|0.0071339
02:59:57|0.0071346
02:59:58|0.0071346
02:59:59|0.0071346
03:00:00|0.0071346
03:00:01|0.0071379
03:00:02|0.0071368
03:00:03|0.0071368
03:00:05|0.0071368
03:00:06|0.0071368
03:00:07|0.0071498
03:00:08|0.0071498
03:00:09|0.0071498
03:00:10|0.0071498
03:00:11|0.0071436
03:00:12|0.0071436
03:00:14|0.0071436
03:00:15|0.0071436
03:00:15|0.0071528
03:00:16|0.0071528
03:00:17|0.0071487
03:00:19|0.0071487
03:00:19|0.0071525
03:00:20|0.0071504
03:00:21|0.0071504
03:00:22|0.0071504
03:00:23|0.0071481
03:00:25|0.0071481
03:00:25|0.007148
03:00:26|0.007148
03:00:27|0.007148
03:00:28|0.007148
03:00:29|0.0071483
03:00:30|0.0071449
03:00:31|0.0071473
03:00:32|0.0071473
03:00:33|0.0071473
03:00:34|0.0071484
03:00:35|0.0071484
03:00:36|0.0071481
03:00:37|0.0071485
03:00:38|0.0071485
03:00:39|0.0071485
03:00:40|0.0071485
03:00:41|0.0071485
03:00:43|0.0071485
03:00:44|0.0071473
03:00:44|0.0071473
03:00:46|0.0071473
03:00:47|0.0071491
03:00:49|0.0071491
03:00:50|0.0071491
03:00:51|0.0071491
03:00:52|0.0071491
03:00:53|0.0071473
03:00:54|0.0071473
03:00:55|0.0071473
03:00:56|0.0071473
03:00:57|0.0071472
03:00:58|0.0071472
03:00:59|0.0071471
03:01:00|0.0071471
03:01:01|0.0071471
03:01:02|0.0071471
03:01:03|0.0071427
03:01:04|0.0071427
03:01:05|0.0071427
03:01:06|0.0071379
03:01:07|0.007138
03:01:08|0.007138
03:01:09|0.0071353
03:01:10|0.0071353
03:01:11|0.0071353
03:01:12|0.0071353
03:01:13|0.0071353
03:01:14|0.0071353
03:01:15|0.0071353
03:01:16|0.0071353
03:01:17|0.0071353
03:01:18|0.0071371
03:01:19|0.0071371
03:01:20|0.0071371
03:01:21|0.0071326
03:01:22|0.007132
03:01:23|0.0071305
03:01:24|0.0071317
03:01:25|0.0071317
03:01:26|0.0071315
03:01:27|0.0071314
03:01:28|0.0071314
03:01:29|0.0071314
03:01:30|0.007136
03:01:31|0.0071359
03:01:32|0.0071359
03:01:34|0.0071359
03:01:34|0.0071344
03:01:35|0.007132
03:01:36|0.0071297
03:01:37|0.0071198
03:01:38|0.0071229
03:01:39|0.0071203
03:01:40|0.0071203
03:01:41|0.0071217
03:01:42|0.0071217
03:01:43|0.0071203
03:01:44|0.0071203
03:01:45|0.0071203
03:01:47|0.0071203
03:01:48|0.0071203
03:01:50|0.0071203
03:01:51|0.0071203
03:01:51|0.0071203
03:01:53|0.0071197
03:01:53|0.0071172
03:01:55|0.0071172
03:01:56|0.0071172
03:01:57|0.0071172
03:01:58|0.0071172
03:01:59|0.0071172
03:02:00|0.0071172
03:02:01|0.0071197
03:02:02|0.0071197
03:02:03|0.0071197
03:02:04|0.0071197
03:02:05|0.007124
03:02:06|0.007124
03:02:07|0.007124
03:02:08|0.0071259
03:02:09|0.0071259
03:02:10|0.0071259
03:02:11|0.0071266
03:02:12|0.0071266
03:02:13|0.0071287
03:02:14|0.0071245
03:02:15|0.0071245
03:02:16|0.0071245
03:02:17|0.0071245
03:02:18|0.0071197
03:02:19|0.0071197
03:02:20|0.0071197
03:02:21|0.0071197
03:02:22|0.0071182
03:02:23|0.0071182
03:02:24|0.0071182
03:02:25|0.0071182
03:02:26|0.0071182
03:02:27|0.0071182
03:02:28|0.0071182
03:02:29|0.0071182
03:02:30|0.0071182
03:02:31|0.0071182
03:02:32|0.0071172
03:02:33|0.0071172
03:02:34|0.0071101
03:02:35|0.0071097
03:02:37|0.0071097
03:02:38|0.0071122
03:02:39|0.0071097
03:02:39|0.0071097
03:02:40|0.0071097
03:02:41|0.0071097
03:02:42|0.0071097
03:02:43|0.0071096
03:02:44|0.0071078
03:02:45|0.0071078
03:02:47|0.007105
03:02:47|0.007105
03:02:49|0.007108
03:02:50|0.0071127
03:02:52|0.0071114
03:02:53|0.0071126
03:02:54|0.0071127
03:02:56|0.0071107
03:02:56|0.0071107
03:02:58|0.007112
03:02:59|0.007112
03:03:00|0.007112
03:03:01|0.007112
03:03:02|0.007112
03:03:04|0.0071172
03:03:05|0.0071172
03:03:05|0.0071245
03:03:06|0.0071245
03:03:07|0.0071244
03:03:08|0.0071244
03:03:09|0.0071189
03:03:10|0.0071189
03:03:11|0.0071219
03:03:13|0.007124
03:03:14|0.007121
03:03:14|0.007121
03:03:16|0.007121
03:03:16|0.007121
03:03:17|0.007121
03:03:18|0.007121
03:03:19|0.007121
03:03:21|0.007121
03:03:21|0.007121
03:03:22|0.007121
03:03:23|0.007121
03:03:25|0.0071244
03:03:25|0.0071275
03:03:26|0.0071275
03:03:27|0.0071275
03:03:29|0.0071275
03:03:30|0.0071363
03:03:31|0.0071363
03:03:32|0.0071363
03:03:32|0.0071363
03:03:33|0.0071363
03:03:35|0.0071363
03:03:36|0.0071363
03:03:36|0.0071297
03:03:37|0.0071297
03:03:39|0.0071297
03:03:40|0.0071297
03:03:41|0.0071317
03:03:41|0.0071339
03:03:42|0.0071339
03:03:43|0.0071339
03:03:44|0.0071309
03:03:46|0.0071309
03:03:46|0.007131
03:03:48|0.007131
03:03:49|0.007131
03:03:50|0.007131
03:03:52|0.007131
03:03:53|0.007131
03:03:54|0.0071323
03:03:55|0.0071323
03:03:56|0.0071323
03:03:57|0.0071323
03:03:58|0.0071323
03:03:59|0.0071323
03:03:59|0.0071323
03:04:01|0.0071324
03:04:02|0.0071315
03:04:03|0.0071345
03:04:04|0.0071345
03:04:06|0.00714
03:04:07|0.0071371
03:04:07|0.0071371
03:04:08|0.0071371
03:04:09|0.0071371
03:04:10|0.0071378
03:04:12|0.0071378
03:04:13|0.0071378
03:04:13|0.0071378
03:04:15|0.0071378
03:04:15|0.0071378
03:04:16|0.0071378
03:04:17|0.0071378
03:04:18|0.0071385
03:04:19|0.0071385
03:04:20|0.0071398
03:04:22|0.0071385
03:04:23|0.0071385
03:04:24|0.0071385
03:04:26|0.0071385
03:04:27|0.0071355
03:04:27|0.0071377
03:04:29|0.0071357
03:04:30|0.0071357
03:04:30|0.0071357
03:04:32|0.0071357
03:04:33|0.0071357
03:04:34|0.0071373
03:04:34|0.0071373
03:04:35|0.0071373
03:04:37|0.0071373
03:04:37|0.0071472
03:04:38|0.0071472
03:04:39|0.007146
03:04:40|0.0071464
03:04:41|0.0071464
03:04:42|0.0071464
03:04:43|0.0071497
03:04:44|0.0071497
03:04:45|0.0071497
03:04:46|0.0071483
03:04:47|0.0071483
03:04:49|0.0071363
03:04:50|0.0071358
03:04:52|0.007141
03:04:53|0.007141
03:04:53|0.007141
03:04:55|0.007141
03:04:56|0.007141
03:04:58|0.0071413
03:04:58|0.0071413
03:05:00|0.0071413
03:05:00|0.0071476
03:05:03|0.0071462
03:05:03|0.0071462
03:05:04|0.0071489
03:05:05|0.0071562
03:05:07|0.0071562
03:05:07|0.0071562
03:05:08|0.0071511
03:05:09|0.007149
03:05:10|0.0071448
03:05:11|0.0071448
03:05:12|0.0071448
03:05:14|0.0071448
03:05:15|0.0071455
03:05:16|0.0071455
03:05:16|0.0071455
03:05:17|0.0071455
03:05:19|0.0071455
03:05:20|0.0071455
03:05:21|0.0071455
03:05:22|0.0071421
03:05:23|0.0071421
03:05:24|0.0071421
03:05:25|0.0071421
03:05:26|0.0071421
03:05:27|0.0071439
03:05:28|0.0071439
03:05:29|0.0071439
03:05:30|0.0071439
03:05:31|0.0071462
03:05:32|0.0071462
03:05:33|0.0071462
03:05:34|0.0071462
03:05:35|0.0071487
03:05:36|0.0071487
03:05:37|0.0071487
03:05:38|0.0071487
03:05:39|0.0071487
03:05:40|0.0071487
03:05:41|0.0071487
03:05:42|0.0071487
03:05:43|0.0071462
03:05:44|0.0071462
03:05:45|0.0071503
03:05:46|0.0071485
03:05:47|0.0071485
03:05:48|0.0071485
03:05:49|0.0071485
03:05:51|0.0071485
03:05:51|0.0071434
03:05:53|0.0071434
03:05:54|0.0071456
03:05:55|0.0071456
03:05:56|0.0071456
03:05:57|0.0071456
03:05:58|0.0071456
03:05:58|0.0071456
03:06:00|0.0071456
03:06:01|0.0071468
03:06:02|0.007149
03:06:03|0.007149
03:06:04|0.0071427
03:06:05|0.0071427
03:06:06|0.0071427
03:06:07|0.0071427
03:06:08|0.0071427
03:06:09|0.0071402
03:06:10|0.0071402
03:06:11|0.0071402
03:06:12|0.0071402
03:06:13|0.0071402
03:06:14|0.0071449
03:06:15|0.0071449
03:06:16|0.0071498
03:06:17|0.0071434
03:06:19|0.0071434
03:06:19|0.0071434
03:06:20|0.0071434
03:06:21|0.0071419
03:06:23|0.0071419
03:06:23|0.0071419
03:06:24|0.0071419
03:06:25|0.0071436
03:06:26|0.0071436
03:06:27|0.0071436
03:06:28|0.0071436
03:06:29|0.0071436
03:06:30|0.0071436
03:06:31|0.0071436
03:06:32|0.0071436
03:06:33|0.0071436
03:06:35|0.0071436
03:06:35|0.0071436
03:06:36|0.0071436
03:06:37|0.0071467
03:06:39|0.00714
03:06:39|0.00714
03:06:41|0.0071364
03:06:41|0.0071364
03:06:42|0.0071364
03:06:43|0.007136
03:06:44|0.007136
03:06:45|0.0071364
03:06:46|0.0071364
03:06:47|0.0071426
03:06:48|0.0071433
03:06:50|0.0071434
03:06:50|0.0071434
03:06:51|0.0071434
03:06:53|0.0071442
03:06:54|0.0071442
03:06:55|0.0071434
03:06:56|0.0071434
03:06:57|0.0071433
03:06:58|0.0071433
03:06:59|0.0071433
03:07:00|0.0071433
03:07:01|0.0071432
03:07:02|0.0071432
03:07:03|0.0071432
03:07:04|0.0071432
03:07:06|0.0071372
03:07:07|0.0071372
03:07:08|0.0071372
03:07:09|0.0071372
03:07:10|0.0071372
03:07:11|0.0071372
03:07:12|0.0071372
03:07:13|0.0071387
03:07:14|0.0071399
03:07:15|0.0071399
03:07:17|0.0071399
03:07:17|0.0071399
03:07:19|0.0071399
03:07:19|0.0071399
03:07:20|0.0071399
03:07:21|0.0071431
03:07:22|0.0071431
03:07:23|0.0071431
03:07:24|0.0071431
03:07:25|0.0071431
03:07:27|0.0071431
03:07:28|0.0071431
03:07:29|0.0071433
03:07:30|0.0071433
03:07:31|0.0071433
03:07:32|0.0071433
03:07:33|0.0071433
03:07:34|0.0071433
03:07:35|0.0071532
03:07:36|0.0071532
03:07:37|0.0071532
03:07:38|0.0071532
03:07:39|0.0071434
03:07:40|0.0071406
03:07:42|0.0071366
03:07:42|0.0071366
03:07:43|0.0071366
03:07:45|0.0071366
03:07:45|0.0071366
03:07:47|0.0071366
03:07:47|0.0071366
03:07:49|0.0071323
03:07:49|0.0071323
03:07:51|0.0071323
03:07:52|0.0071323
03:07:53|0.0071318
03:07:55|0.0071318
03:07:55|0.0071318
03:07:57|0.0071318
03:07:58|0.0071318
03:07:59|0.0071318
03:08:00|0.0071374
03:08:01|0.0071372
03:08:03|0.0071372
03:08:03|0.0071356
03:08:05|0.0071356
03:08:06|0.0071356
03:08:07|0.007135
03:08:08|0.0071356
03:08:09|0.0071356
03:08:10|0.0071356
03:08:11|0.0071322
03:08:12|0.0071322
03:08:13|0.0071294
03:08:14|0.0071294
03:08:15|0.0071294
03:08:16|0.0071294
03:08:17|0.0071294
03:08:18|0.0071294
03:08:20|0.007129
03:08:21|0.0071151
03:08:21|0.0071151
03:08:22|0.0071072
03:08:24|0.0071072
03:08:25|0.0071072
03:08:25|0.0071072
03:08:26|0.0071072
03:08:28|0.0071072
03:08:28|0.0071072
03:08:29|0.0071072
03:08:30|0.0071072
03:08:31|0.0071104
03:08:33|0.0071104
03:08:34|0.0071104
03:08:35|0.0071104
03:08:36|0.0071137
03:08:37|0.0071137
03:08:38|0.0071177
03:08:39|0.0071177
03:08:40|0.0071177
03:08:41|0.0071184
03:08:42|0.0071184
03:08:43|0.0071184
03:08:44|0.0071184
03:08:45|0.0071184
03:08:46|0.0071184
03:08:47|0.0071184
03:08:48|0.007119
03:08:49|0.007119
03:08:50|0.0071212
03:08:51|0.0071212
03:08:52|0.0071212
03:08:53|0.0071212
03:08:54|0.0071212
03:08:56|0.0071212
03:08:56|0.0071212
03:08:58|0.0071212
03:08:59|0.0071185
03:09:00|0.0071185
03:09:01|0.0071184
03:09:02|0.0071184
03:09:03|0.00712
03:09:04|0.00712
03:09:05|0.0071242
03:09:06|0.0071261
03:09:07|0.0071314
03:09:08|0.0071291
03:09:09|0.0071291
03:09:10|0.0071266
03:09:11|0.0071266
03:09:12|0.0071266
03:09:13|0.0071207
03:09:14|0.0071207
03:09:15|0.0071207
03:09:16|0.0071228
03:09:17|0.0071228
03:09:18|0.0071228
03:09:19|0.0071238
03:09:20|0.0071259
03:09:21|0.0071247
03:09:22|0.0071247
03:09:23|0.0071247
03:09:24|0.0071247
03:09:26|0.0071247
03:09:26|0.0071247
03:09:27|0.0071247
03:09:28|0.007125
03:09:29|0.007124
03:09:30|0.007124
03:09:31|0.007124
03:09:32|0.007124
03:09:33|0.0071235
03:09:34|0.0071231
03:09:35|0.0071175
03:09:37|0.007118
03:09:37|0.007118
03:09:38|0.007118
03:09:39|0.007118
03:09:41|0.007118
03:09:42|0.00712
03:09:42|0.00712
03:09:43|0.0071136
03:09:44|0.0071136
03:09:46|0.0071136
03:09:46|0.0071136
03:09:47|0.0071136
03:09:48|0.0071136
03:09:49|0.0071136
03:09:50|0.0071136
03:09:51|0.0071136
03:09:52|0.0071136
03:09:53|0.0071136
03:09:55|0.0071136
03:09:56|0.0071136
03:09:57|0.00712
03:09:58|0.00712
03:09:59|0.00712
03:10:00|0.00712
03:10:01|0.00712
03:10:02|0.0071212
03:10:03|0.0071212
03:10:04|0.0071212
03:10:05|0.0071212
03:10:06|0.0071212
03:10:07|0.0071212
03:10:08|0.0071215
03:10:09|0.0071215
03:10:10|0.0071206
03:10:11|0.0071206
03:10:12|0.0071206
03:10:13|0.0071206
03:10:14|0.0071206
03:10:15|0.0071206
03:10:16|0.0071206
03:10:17|0.0071201
03:10:18|0.0071201
03:10:19|0.0071201
03:10:20|0.0071201
03:10:21|0.0071201
03:10:22|0.0071201
03:10:23|0.0071201
03:10:24|0.0071201
03:10:25|0.0071201
03:10:26|0.0071201
03:10:27|0.0071221
03:10:28|0.0071221
03:10:29|0.0071224
03:10:30|0.0071224
03:10:31|0.0071224
03:10:32|0.0071224
03:10:33|0.0071224
03:10:34|0.0071224
03:10:36|0.0071224
03:10:36|0.0071233
03:10:37|0.0071233
03:10:38|0.0071233
03:10:39|0.0071233
03:10:40|0.0071233
03:10:42|0.0071185
03:10:42|0.0071185
03:10:43|0.0071185
03:10:44|0.0071203
03:10:45|0.0071203
03:10:47|0.0071203
03:10:48|0.0071203
03:10:49|0.0071203
03:10:50|0.0071203
03:10:50|0.0071203
03:10:52|0.0071203
03:10:53|0.0071203
03:10:53|0.0071203
03:10:55|0.0071203
03:10:57|0.0071205
03:10:57|0.0071205
03:10:59|0.0071205
03:11:00|0.0071205
03:11:01|0.0071205
03:11:03|0.007113
03:11:04|0.007113
03:11:04|0.0071189
03:11:05|0.0071189
03:11:07|0.0071202
03:11:08|0.0071217
03:11:08|0.0071217
03:11:09|0.0071219
03:11:10|0.0071251
03:11:11|0.0071251
03:11:13|0.0071251
03:11:14|0.0071251
03:11:15|0.0071244
03:11:15|0.0071244
03:11:17|0.0071239
03:11:18|0.0071222
03:11:18|0.0071222
03:11:20|0.0071222
03:11:21|0.0071222
03:11:22|0.0071222
03:11:23|0.0071281
03:11:24|0.0071349
03:11:25|0.0071384
03:11:26|0.007137
03:11:27|0.007137
03:11:28|0.007129
03:11:29|0.0071281
03:11:30|0.0071281
03:11:31|0.0071209
03:11:32|0.0071209
03:11:33|0.0071209
03:11:34|0.0071177
03:11:35|0.0071142
03:11:36|0.0071115
03:11:37|0.0071115
03:11:38|0.0071115
03:11:39|0.0071115
03:11:40|0.0071115
03:11:41|0.0071188
03:11:42|0.0071188
03:11:43|0.0071188
03:11:45|0.0071245
03:11:45|0.0071287
03:11:46|0.0071287
03:11:47|0.0071287
03:11:48|0.0071336
03:11:49|0.0071336
03:11:50|0.0071336
03:11:51|0.0071289
03:11:52|0.0071283
03:11:53|0.0071371
03:11:54|0.0071361
03:11:55|0.0071361
03:11:57|0.0071361
03:11:59|0.0071361
03:12:00|0.0071348
03:12:01|0.0071336
03:12:02|0.0071371
03:12:03|0.0071371
03:12:04|0.0071325
03:12:05|0.0071325
03:12:06|0.0071325
03:12:07|0.0071321
03:12:08|0.0071321
03:12:09|0.007135
03:12:10|0.007135
03:12:12|0.007135
03:12:12|0.0071304
03:12:14|0.0071304
03:12:14|0.0071304
03:12:15|0.0071304
03:12:16|0.007125
03:12:18|0.0071243
03:12:18|0.0071243
03:12:20|0.0071243
03:12:20|0.0071243
03:12:22|0.0071258
03:12:22|0.0071258
03:12:24|0.0071258
03:12:24|0.0071258
03:12:26|0.0071258
03:12:26|0.0071248
03:12:28|0.0071248
03:12:28|0.0071248
03:12:30|0.0071321
03:12:30|0.0071321
03:12:32|0.0071321
03:12:32|0.0071321
03:12:34|0.0071321
03:12:34|0.0071321
03:12:36|0.0071336
03:12:37|0.0071336
03:12:38|0.0071336
03:12:39|0.0071361
03:12:40|0.0071361
03:12:41|0.0071361
03:12:42|0.0071361
03:12:43|0.0071361
03:12:44|0.0071336
03:12:45|0.0071336
03:12:46|0.0071336
03:12:47|0.0071336
03:12:48|0.0071328
03:12:49|0.0071328
03:12:50|0.0071328
03:12:52|0.0071328
03:12:52|0.0071328
03:12:53|0.0071327
03:12:56|0.0071327
03:12:56|0.0071327
03:12:57|0.0071327
03:12:59|0.0071327
03:13:00|0.0071327
03:13:01|0.0071327
03:13:03|0.0071269
03:13:03|0.0071269
03:13:04|0.0071269
03:13:06|0.0071269
03:13:07|0.0071269
03:13:08|0.0071269
03:13:09|0.0071269
03:13:10|0.0071292
03:13:12|0.0071322
03:13:12|0.007135
03:13:14|0.007135
03:13:14|0.007135
03:13:15|0.007135
03:13:16|0.007135
03:13:17|0.007135
03:13:18|0.007135
03:13:19|0.007135
03:13:21|0.007135
03:13:21|0.007135
03:13:23|0.007135
03:13:24|0.007135
03:13:24|0.007135
03:13:25|0.007135
03:13:26|0.007135
03:13:27|0.007135
03:13:29|0.007135
03:13:29|0.007135
03:13:31|0.007135
03:13:31|0.0071413
03:13:32|0.0071413
03:13:33|0.0071413
03:13:35|0.0071413
03:13:35|0.0071413
03:13:37|0.0071413
03:13:37|0.0071413
03:13:38|0.0071413
03:13:39|0.0071413
03:13:40|0.0071413
03:13:42|0.0071413
03:13:42|0.0071413
03:13:43|0.0071413
03:13:44|0.0071413
03:13:46|0.0071384
03:13:47|0.0071384
03:13:48|0.0071384
03:13:49|0.0071384
03:13:50|0.0071419
03:13:51|0.0071419
03:13:52|0.0071419
03:13:53|0.0071419
03:13:54|0.0071419
03:13:55|0.0071419
03:13:56|0.0071419
03:13:57|0.0071419
03:13:58|0.0071419
03:13:59|0.0071419
03:14:01|0.0071419
03:14:02|0.0071419
03:14:03|0.0071419
03:14:04|0.0071419
03:14:04|0.0071419
03:14:06|0.0071437
03:14:07|0.0071437
03:14:08|0.0071437
03:14:09|0.0071437
03:14:09|0.0071437
03:14:10|0.0071437
03:14:12|0.0071413
03:14:13|0.0071413
03:14:13|0.0071413
03:14:15|0.0071419
03:14:15|0.0071419
03:14:16|0.0071419
03:14:18|0.0071518
03:14:19|0.0071518
03:14:21|0.0071574
03:14:22|0.0071582
03:14:23|0.0071582
03:14:23|0.0071582
03:14:24|0.0071641
03:14:25|0.0071641
03:14:26|0.0071641
03:14:27|0.0071641
03:14:29|0.0071636
03:14:29|0.0071631
03:14:30|0.0071529
03:14:32|0.0071529
03:14:33|0.0071627
03:14:34|0.007158
03:14:35|0.007158
03:14:36|0.007158
03:14:37|0.007158
03:14:38|0.007158
03:14:39|0.0071555
03:14:40|0.0071577
03:14:41|0.0071577
03:14:42|0.0071575
03:14:43|0.0071575
03:14:44|0.0071575
03:14:45|0.0071522
03:14:46|0.0071522
03:14:47|0.0071522
03:14:48|0.0071522
03:14:49|0.0071522
03:14:50|0.0071522
03:14:51|0.0071522
03:14:52|0.0071522
03:14:53|0.0071522
03:14:54|0.0071522
03:14:55|0.0071438
03:14:56|0.0071446
03:14:57|0.007141
03:14:58|0.007141
03:14:59|0.0071435
03:15:00|0.0071435
03:15:01|0.0071435
03:15:03|0.0071435
03:15:03|0.0071435
03:15:05|0.0071435
03:15:05|0.0071435
03:15:06|0.0071435
03:15:08|0.0071557
03:15:08|0.0071571
03:15:10|0.0071571
03:15:11|0.0071571
03:15:12|0.0071571
03:15:13|0.0071571
03:15:14|0.007155
03:15:14|0.007155
03:15:16|0.007155
03:15:17|0.007155
03:15:18|0.007155
03:15:19|0.0071529
03:15:20|0.0071529
03:15:21|0.0071571
03:15:22|0.0071571
03:15:23|0.0071571
03:15:24|0.0071574
03:15:25|0.0071661
03:15:26|0.0071661
03:15:27|0.0071661
03:15:28|0.0071661
03:15:29|0.0071661
03:15:30|0.0071661
03:15:31|0.0071661
03:15:32|0.0071661
03:15:33|0.0071487
03:15:34|0.0071487
03:15:35|0.0071487
03:15:36|0.0071487
03:15:37|0.0071492
03:15:38|0.0071492
03:15:39|0.0071492
03:15:40|0.0071492
03:15:41|0.0071491
03:15:42|0.0071491
03:15:43|0.0071491
03:15:44|0.0071491
03:15:45|0.0071491
03:15:46|0.0071491
03:15:47|0.0071491
03:15:48|0.0071491
03:15:49|0.0071491
03:15:50|0.0071491
03:15:51|0.0071491
03:15:52|0.0071491
03:15:53|0.0071491
03:15:54|0.0071491
03:15:55|0.0071491
03:15:56|0.0071491
03:15:57|0.0071491
03:15:58|0.0071491
03:16:00|0.0071492
03:16:01|0.0071529
03:16:02|0.0071529
03:16:04|0.0071604
03:16:04|0.0071604
03:16:05|0.0071604
03:16:07|0.0071493
03:16:08|0.0071493
03:16:09|0.0071493
03:16:10|0.0071493
03:16:11|0.0071493
03:16:12|0.0071493
03:16:13|0.0071493
03:16:14|0.0071493
03:16:15|0.0071493
03:16:16|0.0071493
03:16:17|0.0071509
03:16:18|0.0071509
03:16:19|0.0071438
03:16:21|0.0071347
03:16:21|0.0071333
03:16:22|0.0071333
03:16:23|0.0071313
03:16:24|0.0071313
03:16:25|0.0071313
03:16:27|0.0071313
03:16:28|0.0071313
03:16:28|0.0071313
03:16:29|0.0071313
03:16:30|0.0071313
03:16:31|0.0071313
03:16:32|0.0071271
03:16:33|0.0071271
03:16:34|0.0071271
03:16:36|0.0071268
03:16:36|0.0071263
03:16:37|0.0071235
03:16:38|0.0071205
03:16:39|0.007117
03:16:40|0.007117
03:16:41|0.007117
03:16:42|0.007117
03:16:44|0.007117
03:16:44|0.0071178
03:16:46|0.0071178
03:16:46|0.0071283
03:16:47|0.0071291
03:16:48|0.0071297
03:16:49|0.0071271
03:16:50|0.0071179
03:16:51|0.0071179
03:16:53|0.0071179
03:16:53|0.007121
03:16:55|0.007121
03:16:55|0.007121
03:16:56|0.007121
03:16:58|0.007121
03:16:59|0.007121
03:16:59|0.007121
03:17:00|0.0071305
03:17:02|0.0071305
03:17:04|0.0071305
03:17:05|0.0071305
03:17:06|0.0071305
03:17:08|0.0071189
03:17:08|0.0071197
03:17:09|0.0071197
03:17:11|0.0071197
03:17:11|0.0071197
03:17:12|0.0071209
03:17:14|0.0071187
03:17:15|0.0071187
03:17:17|0.0071187
03:17:17|0.0071187
03:17:18|0.0071192
03:17:20|0.0071192
03:17:21|0.0071192
03:17:21|0.0071192
03:17:22|0.0071192
03:17:24|0.0071192
03:17:25|0.0071298
03:17:26|0.0071288
03:17:27|0.007129
03:17:28|0.007129
03:17:29|0.0071256
03:17:30|0.0071256
03:17:31|0.0071256
03:17:32|0.0071256
03:17:33|0.0071256
03:17:34|0.0071256
03:17:35|0.0071256
03:17:36|0.0071251
03:17:37|0.0071251
03:17:38|0.0071251
03:17:39|0.0071251
03:17:40|0.0071251
03:17:41|0.0071251
03:17:43|0.0071249
03:17:43|0.0071249
03:17:44|0.0071249
03:17:45|0.0071249
03:17:46|0.0071251
03:17:47|0.0071251
03:17:48|0.00712
03:17:50|0.00712
03:17:50|0.0071192
03:17:51|0.0071192
03:17:52|0.0071207
03:17:53|0.0071207
03:17:54|0.0071207
03:17:55|0.0071207
03:17:56|0.0071207
03:17:57|0.0071207
03:17:58|0.0071207
03:17:59|0.0071207
03:18:00|0.0071207
03:18:01|0.0071333
03:18:03|0.0071333
03:18:04|0.0071319
03:18:05|0.0071391
03:18:06|0.0071391
03:18:07|0.0071394
03:18:08|0.0071369
03:18:08|0.0071369
03:18:10|0.0071369
03:18:11|0.0071369
03:18:12|0.0071369
03:18:13|0.0071369
03:18:14|0.0071369
03:18:15|0.0071291
03:18:16|0.0071249
03:18:17|0.0071249
03:18:18|0.0071249
03:18:19|0.0071193
03:18:20|0.0071166
03:18:22|0.0071221
03:18:22|0.0071262
03:18:23|0.0071262
03:18:24|0.0071262
03:18:25|0.0071262
03:18:27|0.0071262
03:18:27|0.0071262
03:18:28|0.0071262
03:18:29|0.0071262
03:18:30|0.0071262
03:18:32|0.0071221
03:18:33|0.0071228
03:18:34|0.0071228
03:18:35|0.0071228
03:18:35|0.0071228
03:18:37|0.0071228
03:18:37|0.0071228
03:18:38|0.0071228
03:18:39|0.0071228
03:18:40|0.0071228
03:18:41|0.0071228
03:18:43|0.0071228
03:18:43|0.0071228
03:18:44|0.0071228
03:18:45|0.0071228
03:18:47|0.0071228
03:18:47|0.0071165
03:18:49|0.0071165
03:18:49|0.0071165
03:18:50|0.0071165
03:18:52|0.0071165
03:18:53|0.0071179
03:18:54|0.0071179
03:18:54|0.0071181
03:18:56|0.0071181
03:18:57|0.0071181
03:18:58|0.0071181
03:18:59|0.0071181
03:19:00|0.0071181
03:19:00|0.0071181
03:19:02|0.0071181
03:19:03|0.0071181
03:19:03|0.0071316
03:19:05|0.0071278
03:19:07|0.0071248
03:19:08|0.0071248
03:19:08|0.0071222
03:19:09|0.0071237
03:19:11|0.0071237
03:19:12|0.0071329
03:19:13|0.0071329
03:19:13|0.00712
03:19:14|0.00712
03:19:16|0.00712
03:19:16|0.00712
03:19:17|0.00712
03:19:19|0.0071255
03:19:20|0.0071255
03:19:21|0.0071255
03:19:21|0.0071255
03:19:22|0.0071255
03:19:23|0.00712
03:19:24|0.0071193
03:19:25|0.0071193
03:19:26|0.0071193
03:19:27|0.0071193
03:19:28|0.0071193
03:19:30|0.0071193
03:19:30|0.0071252
03:19:32|0.007128
03:19:32|0.007128
03:19:34|0.007128
03:19:34|0.007128
03:19:35|0.007128
03:19:37|0.0071249
03:19:38|0.00712
03:19:39|0.00712
03:19:40|0.0071193
03:19:41|0.0071193
03:19:42|0.0071193
03:19:43|0.0071193
03:19:44|0.0071193
03:19:45|0.0071193
03:19:46|0.0071193
03:19:47|0.0071193
03:19:48|0.0071193
03:19:49|0.0071193
03:19:50|0.0071193
03:19:51|0.0071193
03:19:52|0.0071193
03:19:54|0.0071193
03:19:54|0.0071193
03:19:55|0.0071193
03:19:57|0.0071193
03:19:57|0.0071193
03:19:58|0.0071281
03:20:00|0.0071281
03:20:01|0.0071281
03:20:01|0.0071281
03:20:02|0.0071281
03:20:04|0.0071281
03:20:05|0.0071281
03:20:07|0.0071281
03:20:08|0.0071281
03:20:08|0.0071242
03:20:10|0.0071242
03:20:11|0.0071242
03:20:11|0.0071242
03:20:13|0.0071246
03:20:14|0.0071246
03:20:15|0.0071246
03:20:16|0.0071246
03:20:17|0.0071246
03:20:18|0.0071246
03:20:19|0.0071206
03:20:20|0.0071206
03:20:22|0.0071206
03:20:22|0.0071206
03:20:23|0.0071213
03:20:24|0.0071213
03:20:25|0.0071213
03:20:26|0.0071213
03:20:28|0.0071213
03:20:29|0.0071213
03:20:29|0.0071213
03:20:31|0.0071213
03:20:32|0.0071213
03:20:33|0.0071213
03:20:34|0.0071213
03:20:35|0.0071213
03:20:36|0.0071213
03:20:37|0.0071213
03:20:38|0.0071213
03:20:39|0.0071213
03:20:40|0.0071213
03:20:41|0.0071213
03:20:42|0.0071213
03:20:44|0.0071213
03:20:44|0.0071213
03:20:45|0.0071213
03:20:47|0.0071213
03:20:47|0.0071213
03:20:48|0.0071213
03:20:49|0.0071213
03:20:50|0.0071213
03:20:51|0.0071213
03:20:52|0.0071259
03:20:53|0.0071259
03:20:54|0.0071221
03:20:55|0.0071221
03:20:56|0.0071221
03:20:57|0.0071239
03:20:58|0.0071239
03:21:00|0.0071213
03:21:00|0.0071133
03:21:01|0.0071116
03:21:02|0.0071116
03:21:03|0.0071116
03:21:05|0.0071105
03:21:06|0.0071105
03:21:08|0.0071138
03:21:09|0.0071138
03:21:10|0.0071161
03:21:11|0.0071161
03:21:13|0.0071161
03:21:14|0.0071161
03:21:14|0.0071161
03:21:15|0.00711
03:21:16|0.007109
03:21:17|0.007109
03:21:19|0.007109
03:21:20|0.0071032
03:21:21|0.0071032
03:21:22|0.0071
03:21:22|0.0071
03:21:23|0.0070882
03:21:25|0.0070882
03:21:26|0.0070911
03:21:27|0.0070882
03:21:28|0.0070882
03:21:29|0.0070882
03:21:30|0.0070882
03:21:31|0.0070882
03:21:32|0.0070882
03:21:33|0.0070882
03:21:34|0.0070882
03:21:35|0.0070865
03:21:36|0.0070852
03:21:37|0.0070852
03:21:38|0.007083
03:21:39|0.007081
03:21:40|0.0070803
03:21:41|0.0070803
03:21:42|0.0070891
03:21:43|0.0070921
03:21:44|0.0070921
03:21:45|0.0070947
03:21:46|0.0070948
03:21:47|0.0070954
03:21:48|0.0070954
03:21:49|0.0070942
03:21:50|0.0070977
03:21:51|0.0070977
03:21:52|0.0070904
03:21:53|0.0070984
03:21:54|0.0070998
03:21:55|0.0071004
03:21:56|0.0070991
03:21:58|0.0070998
03:21:58|0.0070998
03:21:59|0.0070998
03:22:00|0.0070998
03:22:01|0.007099
03:22:02|0.007099
03:22:04|0.0070949
03:22:04|0.0070919
03:22:05|0.0070867
03:22:07|0.0070956
03:22:07|0.007092
03:22:09|0.007092
03:22:10|0.0070963
03:22:12|0.0070963
03:22:13|0.0070963
03:22:14|0.0070963
03:22:15|0.0070963
03:22:15|0.0070963
03:22:17|0.0070963
03:22:17|0.0070963
03:22:19|0.0071005
03:22:20|0.0071005
03:22:21|0.0071019
03:22:22|0.0070987
03:22:22|0.0070987
03:22:23|0.0070987
03:22:25|0.0070987
03:22:26|0.0070963
03:22:27|0.0070986
03:22:28|0.0070986
03:22:29|0.0070987
03:22:30|0.0070987
03:22:31|0.0071005
03:22:32|0.0071005
03:22:33|0.0071063
03:22:33|0.0071063
03:22:35|0.0071063
03:22:36|0.0071063
03:22:37|0.0071063
03:22:38|0.0071063
03:22:39|0.0071063
03:22:40|0.0071004
03:22:41|0.0070986
03:22:42|0.0070986
03:22:44|0.0070986
03:22:44|0.0071005
03:22:46|0.0071005
03:22:46|0.0071005
03:22:47|0.0071005
03:22:49|0.0071005
03:22:50|0.007099
03:22:51|0.0070976
03:22:52|0.007099
03:22:52|0.0070987
03:22:54|0.0070987
03:22:55|0.0070987
03:22:55|0.0070987
03:22:56|0.0070985
03:22:58|0.0070985
03:22:59|0.0070985
03:23:00|0.0070985
03:23:01|0.0070985
03:23:02|0.0070985
03:23:03|0.0070963
03:23:04|0.0070983
03:23:05|0.0071011
03:23:06|0.0071011
03:23:07|0.0071011
03:23:09|0.0071011
03:23:11|0.0071011
03:23:11|0.0071011
03:23:13|0.0071021
03:23:13|0.0071
03:23:14|0.0070929
03:23:15|0.0070932
03:23:16|0.0070932
03:23:18|0.0070932
03:23:18|0.0070977
03:23:20|0.0070913
03:23:20|0.0070938
03:23:21|0.0070938
03:23:22|0.0070938
03:23:24|0.0070938
03:23:25|0.0070907
03:23:26|0.0070907
03:23:27|0.0070907
03:23:27|0.0070833
03:23:28|0.0070833
03:23:29|0.007085
03:23:30|0.007085
03:23:32|0.0070854
03:23:32|0.0070854
03:23:33|0.0070854
03:23:34|0.0070854
03:23:35|0.0070868
03:23:37|0.0070868
03:23:37|0.0070868
03:23:38|0.0070868
03:23:39|0.0070868
03:23:40|0.0070868
03:23:41|0.0070868
03:23:42|0.0070868
03:23:43|0.0070868
03:23:44|0.0070868
03:23:45|0.0070868
03:23:46|0.0070868
03:23:48|0.0070868
03:23:49|0.0070942
03:23:50|0.0070805
03:23:51|0.0070833
03:23:52|0.0070826
03:23:53|0.0070826
03:23:54|0.0070826
03:23:55|0.0070826
03:23:56|0.0070826
03:23:57|0.0070826
03:23:58|0.0070826
03:23:59|0.0070826
03:24:00|0.0070826
03:24:01|0.0070826
03:24:02|0.0070942
03:24:03|0.0070942
03:24:04|0.0070954
03:24:05|0.0070954
03:24:06|0.0070954
03:24:07|0.0070954
03:24:08|0.0070931
03:24:10|0.0070931
03:24:10|0.0070931
03:24:12|0.0070931
03:24:14|0.0070931
03:24:15|0.0070931
03:24:15|0.0070931
03:24:16|0.0070931
03:24:18|0.0070931
03:24:19|0.0070931
03:24:20|0.0070931
03:24:22|0.0070931
03:24:23|0.0070931
03:24:24|0.0070924
03:24:25|0.0070924
03:24:26|0.0070924
03:24:27|0.0070924
03:24:27|0.0070924
03:24:28|0.0070854
03:24:29|0.007084
03:24:31|0.0070848
03:24:32|0.0070848
03:24:33|0.0070848
03:24:34|0.0070848
03:24:35|0.0070848
03:24:36|0.0070826
03:24:37|0.0070826
03:24:37|0.0070826
03:24:40|0.0070826
03:24:40|0.0070835
03:24:41|0.0070835
03:24:43|0.0070826
03:24:43|0.0070826
03:24:44|0.0070826
03:24:46|0.0070826
03:24:47|0.0070835
03:24:48|0.0070835
03:24:49|0.0070835
03:24:50|0.0070835
03:24:51|0.0070835
03:24:52|0.0070835
03:24:53|0.0070835
03:24:55|0.0070835
03:24:55|0.0070835
03:24:56|0.0070835
03:24:57|0.0070835
03:24:58|0.0070835
03:24:59|0.0070835
03:25:01|0.0070907
03:25:02|0.0070907
03:25:03|0.0070836
03:25:03|0.0070836
03:25:05|0.0070836
03:25:05|0.0070836
03:25:07|0.0070836
03:25:08|0.0070836
03:25:09|0.0070812
03:25:10|0.0070812
03:25:11|0.0070807
03:25:12|0.0070807
03:25:13|0.0070777
03:25:14|0.0070777
03:25:15|0.0070751
03:25:17|0.0070751
03:25:18|0.0070751
03:25:19|0.0070751
03:25:20|0.0070751
03:25:21|0.0070751
03:25:21|0.0070737
03:25:22|0.0070737
03:25:24|0.0070737
03:25:25|0.0070794
03:25:26|0.0070794
03:25:27|0.0070794
03:25:28|0.0070872
03:25:29|0.0070864
03:25:30|0.0070864
03:25:31|0.0070864
03:25:32|0.0070864
03:25:33|0.0070864
03:25:34|0.0070864
03:25:35|0.0070864
03:25:36|0.0070865
03:25:37|0.0070865
03:25:38|0.0070865
03:25:39|0.0070844
03:25:40|0.0070844
03:25:41|0.00709
03:25:42|0.0070927
03:25:43|0.0070889
03:25:44|0.0070889
03:25:45|0.007093
03:25:46|0.0070956
03:25:48|0.0070956
03:25:49|0.0070956
03:25:49|0.0070901
03:25:50|0.0070901
03:25:51|0.0070918
03:25:53|0.0070918
03:25:53|0.0070855
03:25:54|0.0070834
03:25:56|0.0070842
03:25:56|0.0070842
03:25:57|0.0070842
03:25:59|0.0070842
03:25:59|0.0070842
03:26:00|0.0070842
03:26:01|0.0070842
03:26:02|0.0070779
03:26:03|0.0070779
03:26:04|0.0070779
03:26:05|0.0070779
03:26:06|0.0070779
03:26:08|0.0070779
03:26:09|0.0070779
03:26:10|0.0070779
03:26:11|0.0070779
03:26:12|0.0070779
03:26:14|0.0070756
03:26:15|0.0070756
03:26:16|0.0070737
03:26:16|0.0070652
03:26:18|0.0070652
03:26:19|0.0070623
03:26:20|0.0070623
03:26:21|0.0070678
03:26:22|0.0070678
03:26:22|0.0070678
03:26:24|0.0070678
03:26:24|0.0070678
03:26:26|0.0070678
03:26:27|0.0070678
03:26:28|0.0070678
03:26:29|0.0070678
03:26:30|0.0070678
03:26:32|0.0070623
03:26:32|0.0070623
03:26:33|0.0070623
03:26:34|0.00706
03:26:35|0.00706
03:26:36|0.0070577
03:26:37|0.0070577
03:26:38|0.0070609
03:26:40|0.0070609
03:26:40|0.0070626
03:26:41|0.0070593
03:26:42|0.0070593
03:26:43|0.0070593
03:26:44|0.0070604
03:26:45|0.0070604
03:26:46|0.0070604
03:26:47|0.0070604
03:26:48|0.0070604
03:26:49|0.0070604
03:26:50|0.0070604
03:26:51|0.0070604
03:26:52|0.00706
03:26:53|0.0070638
03:26:54|0.0070638
03:26:56|0.0070638
03:26:56|0.0070638
03:26:57|0.0070638
03:26:58|0.0070638
03:26:59|0.0070638
03:27:00|0.0070638
03:27:01|0.0070595
03:27:02|0.0070595
03:27:03|0.0070595
03:27:04|0.0070595
03:27:05|0.0070595
03:27:07|0.007057
03:27:08|0.007057
03:27:08|0.007057
03:27:09|0.0070571
03:27:10|0.007056
03:27:11|0.0070354
03:27:13|0.0070355
03:27:15|0.0070254
03:27:15|0.0070327
03:27:16|0.0070327
03:27:17|0.0070317
03:27:19|0.0070317
03:27:20|0.0070345
03:27:21|0.0070345
03:27:22|0.0070345
03:27:23|0.0070359
03:27:24|0.0070383
03:27:26|0.0070383
03:27:27|0.0070383
03:27:28|0.0070383
03:27:28|0.0070383
03:27:30|0.0070383
03:27:31|0.0070383
03:27:32|0.0070383
03:27:32|0.0070323
03:27:34|0.0070323
03:27:34|0.0070303
03:27:36|0.0070303
03:27:37|0.0070313
03:27:38|0.0070313
03:27:39|0.007029
03:27:40|0.0070238
03:27:42|0.0070238
03:27:43|0.0070238
03:27:43|0.0070238
03:27:44|0.0070289
03:27:45|0.0070386
03:27:47|0.0070365
03:27:47|0.0070365
03:27:48|0.0070365
03:27:49|0.0070365
03:27:50|0.0070346
03:27:51|0.007038
03:27:52|0.007038
03:27:53|0.0070373
03:27:54|0.0070394
03:27:55|0.0070394
03:27:56|0.0070415
03:27:57|0.0070415
03:27:59|0.0070415
03:27:59|0.0070415
03:28:00|0.0070443
03:28:01|0.0070449
03:28:03|0.0070449
03:28:04|0.0070442
03:28:04|0.0070442
03:28:05|0.0070384
03:28:06|0.0070384
03:28:07|0.0070384
03:28:08|0.0070384
03:28:09|0.0070384
03:28:11|0.0070384
03:28:11|0.0070384
03:28:12|0.0070384
03:28:13|0.0070384
03:28:14|0.0070384
03:28:16|0.0070384
03:28:17|0.0070384
03:28:18|0.0070384
03:28:18|0.0070289
03:28:20|0.0070289
03:28:20|0.0070289
03:28:21|0.0070289
03:28:23|0.0070289
03:28:24|0.0070252
03:28:25|0.0070252
03:28:26|0.0070252
03:28:27|0.0070252
03:28:28|0.0070247
03:28:29|0.0070295
03:28:30|0.0070295
03:28:31|0.0070295
03:28:32|0.0070282
03:28:33|0.0070282
03:28:34|0.0070282
03:28:35|0.0070345
03:28:37|0.0070345
03:28:37|0.0070345
03:28:39|0.0070338
03:28:39|0.0070338
03:28:40|0.0070373
03:28:42|0.0070362
03:28:42|0.0070362
03:28:44|0.0070362
03:28:44|0.0070362
03:28:45|0.0070362
03:28:47|0.0070362
03:28:48|0.0070362
03:28:49|0.0070373
03:28:50|0.0070349
03:28:50|0.0070349
03:28:52|0.0070349
03:28:53|0.0070349
03:28:54|0.0070349
03:28:55|0.0070349
03:28:56|0.0070349
03:28:57|0.0070349
03:28:58|0.0070399
03:28:59|0.0070399
03:29:00|0.0070399
03:29:01|0.0070399
03:29:02|0.0070399
03:29:03|0.0070399
03:29:04|0.0070399
03:29:05|0.0070399
03:29:06|0.0070485
03:29:07|0.0070486
03:29:08|0.0070494
03:29:09|0.0070494
03:29:10|0.0070494
03:29:11|0.0070494
03:29:12|0.0070541
03:29:13|0.0070541
03:29:15|0.0070541
03:29:16|0.0070541
03:29:17|0.0070541
03:29:18|0.0070541
03:29:19|0.0070541
03:29:20|0.0070541
03:29:21|0.0070541
03:29:23|0.0070541
03:29:23|0.0070504
03:29:24|0.0070521
03:29:26|0.0070521
03:29:27|0.0070521
03:29:27|0.0070521
03:29:28|0.0070521
03:29:29|0.0070521
03:29:30|0.0070521
03:29:32|0.0070557
03:29:33|0.0070557
03:29:34|0.0070557
03:29:35|0.0070557
03:29:37|0.0070557
03:29:37|0.0070557
03:29:38|0.0070557
03:29:40|0.0070557
03:29:41|0.0070557
03:29:42|0.0070557
03:29:43|0.0070557
03:29:44|0.0070557
03:29:45|0.0070569
03:29:46|0.0070604
03:29:47|0.0070604
03:29:48|0.0070604
03:29:49|0.0070588
03:29:50|0.0070588
03:29:51|0.0070588
03:29:52|0.0070588
03:29:53|0.0070588
03:29:54|0.0070588
03:29:55|0.0070557
03:29:56|0.0070553
03:29:57|0.0070553
03:29:58|0.0070553
03:29:59|0.0070553
03:30:00|0.0070553
03:30:01|0.0070553
03:30:03|0.007062
03:30:03|0.0070561
03:30:04|0.0070561
03:30:05|0.0070561
03:30:06|0.0070561
03:30:07|0.0070561
03:30:08|0.0070654
03:30:09|0.0070654
03:30:11|0.007065
03:30:12|0.0070695
03:30:12|0.0070695
03:30:14|0.0070629
03:30:15|0.0070665
03:30:16|0.0070665
03:30:17|0.0070672
03:30:18|0.0070672
03:30:19|0.0070756
03:30:21|0.0070756
03:30:21|0.0070741
03:30:23|0.0070784
03:30:24|0.0070784
03:30:25|0.0070784
03:30:25|0.0070818
03:30:27|0.0070759
03:30:27|0.0070759
03:30:29|0.0070759
03:30:29|0.0070759
03:30:30|0.0070831
03:30:31|0.007082
03:30:33|0.007082
03:30:33|0.0070828
03:30:35|0.0070758
03:30:36|0.0070783
03:30:36|0.0070783
03:30:37|0.0070756
03:30:38|0.0070754
03:30:39|0.0070793
03:30:41|0.0070807
03:30:41|0.0070807
03:30:42|0.0070807
03:30:44|0.007087
03:30:45|0.0070898
03:30:46|0.0070898
03:30:47|0.007089
03:30:48|0.007089
03:30:49|0.0070884
03:30:49|0.007087
03:30:51|0.0070912
03:30:51|0.0070912
03:30:53|0.0070912
03:30:54|0.0070912
03:30:54|0.0070807
03:30:56|0.0070807
03:30:57|0.0070807
03:30:58|0.0070826
03:30:59|0.0070826
03:30:59|0.0070826
03:31:00|0.0070861
03:31:02|0.0070861
03:31:02|0.0070861
03:31:03|0.0070757
03:31:04|0.0070757
03:31:05|0.0070757
03:31:07|0.0070757
03:31:08|0.007085
03:31:09|0.007085
03:31:10|0.007085
03:31:11|0.007085
03:31:12|0.007085
03:31:14|0.0070885
03:31:14|0.0070885
03:31:16|0.0070911
03:31:16|0.0070856
03:31:17|0.0070809
03:31:19|0.0070809
03:31:21|0.0070809
03:31:21|0.0070809
03:31:23|0.0070809
03:31:23|0.0070809
03:31:25|0.0070809
03:31:26|0.0070809
03:31:27|0.0070814
03:31:28|0.0070814
03:31:28|0.0070814
03:31:29|0.0070814
03:31:31|0.0070834
03:31:32|0.0070834
03:31:33|0.0070834
03:31:33|0.0070834
03:31:35|0.0070834
03:31:36|0.0070834
03:31:37|0.0070834
03:31:38|0.0070899
03:31:39|0.0070899
03:31:40|0.0070899
03:31:41|0.0070899
03:31:42|0.0070899
03:31:43|0.0070899
03:31:44|0.0070899
03:31:45|0.0070899
03:31:46|0.0070899
03:31:47|0.0070899
03:31:48|0.0070899
03:31:49|0.0070899
03:31:50|0.0070899
03:31:51|0.0070899
03:31:52|0.0070899
03:31:53|0.0070899
03:31:54|0.0070899
03:31:55|0.0070899
03:31:56|0.0070899
03:31:57|0.0070899
03:31:58|0.0070899
03:31:59|0.0070899
03:32:00|0.0070899
03:32:01|0.0070891
03:32:02|0.0070891
03:32:03|0.0070899
03:32:04|0.0070899
03:32:05|0.0070899
03:32:06|0.0070983
03:32:07|0.0070983
03:32:08|0.0070983
03:32:09|0.0070983
03:32:10|0.0070983
03:32:11|0.0070983
03:32:12|0.0071055
03:32:13|0.0071055
03:32:14|0.0071055
03:32:15|0.0070972
03:32:16|0.0070972
03:32:18|0.0070927
03:32:19|0.0070927
03:32:19|0.0070927
03:32:20|0.0070927
03:32:21|0.0070927
03:32:22|0.0070927
03:32:23|0.007086
03:32:24|0.007086
03:32:25|0.007086
03:32:27|0.007086
03:32:28|0.007086
03:32:28|0.007086
03:32:30|0.007079
03:32:30|0.0070821
03:32:31|0.0070821
03:32:32|0.0070821
03:32:34|0.0070774
03:32:34|0.0070774
03:32:36|0.0070774
03:32:37|0.0070783
03:32:38|0.0070783
03:32:39|0.0070783
03:32:40|0.0070783
03:32:41|0.0070783
03:32:42|0.0070783
03:32:43|0.0070783
03:32:44|0.0070778
03:32:45|0.0070778
03:32:46|0.0070832
03:32:47|0.0070832
03:32:48|0.0070834
03:32:49|0.0070861
03:32:50|0.0070861
03:32:51|0.0070861
03:32:52|0.0070861
03:32:53|0.0070861
03:32:54|0.0070861
03:32:55|0.0070861
03:32:56|0.0070839
03:32:57|0.0070839
03:32:58|0.0070839
03:32:59|0.0070839
03:33:00|0.0070839
03:33:01|0.0070921
03:33:02|0.0070921
03:33:03|0.0070921
03:33:04|0.0070921
03:33:05|0.0070921
03:33:07|0.0070921
03:33:08|0.0070921
03:33:09|0.0070921
03:33:10|0.0070921
03:33:11|0.0070921
03:33:12|0.0070921
03:33:12|0.0070921
03:33:14|0.0070921
03:33:15|0.0070921
03:33:16|0.0070916
03:33:17|0.0070897
03:33:19|0.0070897
03:33:19|0.0070897
03:33:21|0.0070897
03:33:21|0.0070897
03:33:22|0.0070897
03:33:23|0.0070897
03:33:24|0.0070897
03:33:26|0.0070897
03:33:26|0.0070897
03:33:28|0.0070897
03:33:28|0.0070874
03:33:30|0.0070874
03:33:30|0.0070874
03:33:32|0.0070868
03:33:33|0.0070868
03:33:34|0.0070868
03:33:34|0.0070868
03:33:35|0.0070868
03:33:36|0.0070868
03:33:38|0.0070868
03:33:39|0.0070797
03:33:40|0.0070723
03:33:41|0.0070723
03:33:42|0.0070723
03:33:43|0.0070723
03:33:44|0.0070723
03:33:45|0.0070723
03:33:46|0.0070723
03:33:47|0.0070723
03:33:48|0.0070723
03:33:50|0.0070723
03:33:50|0.0070723
03:33:51|0.0070723
03:33:52|0.0070723
03:33:53|0.0070723
03:33:55|0.0070723
03:33:56|0.007078
03:33:56|0.007078
03:33:57|0.007078
03:33:58|0.007078
03:33:59|0.007078
03:34:00|0.0070742
03:34:01|0.0070742
03:34:02|0.0070742
03:34:03|0.0070742
03:34:05|0.0070742
03:34:06|0.0070742
03:34:07|0.0070742
03:34:07|0.0070742
03:34:08|0.0070742
03:34:09|0.007085
03:34:11|0.007085
03:34:12|0.007085
03:34:12|0.007085
03:34:13|0.007085
03:34:15|0.007085
03:34:15|0.0070778
03:34:17|0.0070778
03:34:18|0.0070778
03:34:19|0.0070738
03:34:19|0.0070793
03:34:20|0.0070793
03:34:22|0.0070836
03:34:24|0.0070836
03:34:25|0.0070836
03:34:26|0.0070836
03:34:26|0.0070836
03:34:27|0.0070836
03:34:29|0.0070836
03:34:29|0.0070836
03:34:31|0.0070836
03:34:31|0.0070836
03:34:33|0.0070798
03:34:33|0.0070798
03:34:34|0.0070798
03:34:35|0.0070798
03:34:37|0.0070798
03:34:37|0.0070798
03:34:39|0.0070798
03:34:40|0.0070798
03:34:41|0.0070798
03:34:42|0.0070798
03:34:43|0.0070798
03:34:44|0.0070722
03:34:45|0.0070722
03:34:46|0.0070722
03:34:47|0.0070722
03:34:48|0.0070722
03:34:49|0.0070722
03:34:50|0.0070722
03:34:51|0.0070722
03:34:52|0.0070722
03:34:53|0.0070722
03:34:54|0.0070722
03:34:55|0.0070722
03:34:56|0.0070722
03:34:57|0.0070722
03:34:58|0.0070722
03:34:59|0.0070722
03:35:00|0.0070722
03:35:01|0.0070722
03:35:02|0.0070722
03:35:03|0.0070722
03:35:04|0.0070722
03:35:05|0.0070722
03:35:06|0.007075
03:35:07|0.007073
03:35:08|0.007073
03:35:09|0.007073
03:35:10|0.007073
03:35:11|0.007073
03:35:12|0.007073
03:35:13|0.007073
03:35:14|0.007073
03:35:15|0.00707
03:35:16|0.00707
03:35:17|0.00707
03:35:18|0.00707
03:35:19|0.00707
03:35:20|0.00707
03:35:21|0.00707
03:35:22|0.00707
03:35:23|0.00707
03:35:24|0.00707
03:35:25|0.00707
03:35:27|0.00707
03:35:28|0.00707
03:35:29|0.00707
03:35:30|0.00707
03:35:31|0.00707
03:35:32|0.00707
03:35:33|0.00707
03:35:34|0.00707
03:35:35|0.00707
03:35:37|0.00707
03:35:39|0.00707
03:35:39|0.0070645
03:35:41|0.0070645
03:35:41|0.0070645
03:35:42|0.0070645
03:35:44|0.0070645
03:35:45|0.0070645
03:35:45|0.0070645
03:35:47|0.0070645
03:35:47|0.0070645
03:35:49|0.0070645
03:35:50|0.0070645
03:35:51|0.0070645
03:35:52|0.0070645
03:35:53|0.0070645
03:35:54|0.0070645
03:35:55|0.0070583
03:35:56|0.0070583
03:35:57|0.0070583
03:35:58|0.0070583
03:35:59|0.007061
03:36:00|0.007061
03:36:01|0.007061
03:36:02|0.007061
03:36:03|0.007061
03:36:04|0.007061
03:36:05|0.007061
03:36:06|0.007061
03:36:07|0.007061
03:36:08|0.007061
03:36:09|0.007061
03:36:10|0.007061
03:36:11|0.007061
03:36:12|0.007061
03:36:13|0.007061
03:36:14|0.007061
03:36:15|0.007061
03:36:16|0.007061
03:36:17|0.007061
03:36:18|0.007061
03:36:19|0.007061
03:36:21|0.007061
03:36:22|0.007061
03:36:23|0.007061
03:36:24|0.007061
03:36:25|0.007061
03:36:26|0.0070646
03:36:27|0.0070646
03:36:28|0.0070741
03:36:29|0.0070741
03:36:30|0.0070741
03:36:31|0.0070741
03:36:32|0.0070741
03:36:33|0.0070701
03:36:34|0.0070701
03:36:35|0.0070695
03:36:36|0.0070695
03:36:37|0.0070684
03:36:38|0.0070684
03:36:39|0.0070684
03:36:40|0.0070684
03:36:41|0.0070684
03:36:42|0.0070684
03:36:43|0.0070684
03:36:44|0.0070684
03:36:46|0.0070684
03:36:46|0.0070684
03:36:48|0.0070684
03:36:49|0.0070684
03:36:50|0.0070638
03:36:51|0.0070638
03:36:52|0.0070638
03:36:52|0.0070638
03:36:54|0.0070638
03:36:55|0.0070638
03:36:56|0.0070638
03:36:57|0.0070571
03:36:58|0.0070601
03:36:59|0.0070601
03:37:00|0.0070601
03:37:01|0.0070601
03:37:02|0.0070601
03:37:03|0.0070601
03:37:04|0.0070601
03:37:05|0.0070601
03:37:06|0.0070601
03:37:07|0.0070601
03:37:08|0.0070601
03:37:09|0.0070601
03:37:10|0.0070577
03:37:11|0.0070577
03:37:12|0.0070577
03:37:13|0.0070601
03:37:14|0.0070601
03:37:15|0.0070601
03:37:16|0.0070601
03:37:17|0.0070601
03:37:18|0.0070601
03:37:19|0.0070601
03:37:20|0.0070504
03:37:21|0.0070504
03:37:23|0.0070504
03:37:23|0.0070516
03:37:25|0.0070516
03:37:25|0.0070516
03:37:27|0.0070516
03:37:28|0.0070516
03:37:29|0.0070546
03:37:29|0.0070546
03:37:31|0.0070546
03:37:32|0.0070546
03:37:32|0.0070546
03:37:33|0.0070546
03:37:35|0.0070546
03:37:36|0.0070546
03:37:37|0.00705
03:37:38|0.00705
03:37:39|0.00705
03:37:40|0.00705
03:37:41|0.00705
03:37:42|0.00705
03:37:43|0.00705
03:37:44|0.0070431
03:37:46|0.0070431
03:37:46|0.0070431
03:37:47|0.0070431
03:37:48|0.0070431
03:37:49|0.0070431
03:37:50|0.0070431
03:37:52|0.0070415
03:37:52|0.0070415
03:37:53|0.0070415
03:37:54|0.0070415
03:37:55|0.0070396
03:37:57|0.0070396
03:37:57|0.0070396
03:37:58|0.0070396
03:37:59|0.0070396
03:38:01|0.0070396
03:38:03|0.0070432
03:38:03|0.0070453
03:38:04|0.0070453
03:38:05|0.0070453
03:38:07|0.0070453
03:38:08|0.0070453
03:38:08|0.0070453
03:38:09|0.0070453
03:38:11|0.0070453
03:38:11|0.0070439
03:38:12|0.0070439
03:38:14|0.0070439
03:38:14|0.0070439
03:38:15|0.0070439
03:38:16|0.0070432
03:38:17|0.0070432
03:38:18|0.0070432
03:38:19|0.0070396
03:38:20|0.0070396
03:38:22|0.0070396
03:38:22|0.0070396
03:38:24|0.0070345
03:38:25|0.0070345
03:38:26|0.0070363
03:38:28|0.0070357
03:38:28|0.0070357
03:38:29|0.0070323
03:38:31|0.0070371
03:38:32|0.0070371
03:38:33|0.0070371
03:38:33|0.0070371
03:38:35|0.0070371
03:38:36|0.0070371
03:38:37|0.0070371
03:38:38|0.0070371
03:38:40|0.0070371
03:38:41|0.0070371
03:38:41|0.0070419
03:38:42|0.0070419
03:38:43|0.0070419
03:38:44|0.0070419
03:38:46|0.0070419
03:38:46|0.00704
03:38:48|0.0070413
03:38:49|0.0070442
03:38:50|0.0070458
03:38:51|0.0070452
03:38:52|0.0070437
03:38:53|0.0070458
03:38:54|0.0070458
03:38:55|0.0070458
03:38:56|0.0070458
03:38:57|0.0070458
03:38:58|0.0070458
03:38:59|0.0070385
03:39:00|0.0070385
03:39:01|0.0070385
03:39:02|0.0070385
03:39:03|0.0070385
03:39:04|0.0070385
03:39:05|0.0070415
03:39:06|0.0070371
03:39:07|0.0070371
03:39:08|0.0070371
03:39:09|0.0070371
03:39:10|0.0070371
03:39:11|0.0070371
03:39:12|0.0070371
03:39:13|0.0070371
03:39:14|0.0070371
03:39:15|0.0070371
03:39:16|0.0070431
03:39:17|0.0070431
03:39:18|0.0070431
03:39:19|0.0070431
03:39:20|0.0070431
03:39:21|0.0070431
03:39:23|0.0070431
03:39:23|0.0070431
03:39:25|0.0070431
03:39:26|0.0070521
03:39:27|0.0070521
03:39:28|0.0070521
03:39:29|0.0070521
03:39:31|0.0070521
03:39:31|0.0070521
03:39:33|0.0070521
03:39:34|0.0070521
03:39:34|0.0070521
03:39:35|0.0070521
03:39:36|0.0070521
03:39:38|0.0070521
03:39:38|0.0070521
03:39:40|0.0070521
03:39:40|0.0070521
03:39:42|0.0070521
03:39:43|0.007055
03:39:44|0.007055
03:39:45|0.0070566
03:39:46|0.0070547
03:39:47|0.007055
03:39:48|0.007055
03:39:49|0.007055
03:39:50|0.007055
03:39:51|0.007055
03:39:52|0.0070483
03:39:53|0.0070483
03:39:54|0.0070483
03:39:55|0.0070483
03:39:56|0.0070449
03:39:57|0.0070449
03:39:58|0.0070449
03:39:59|0.0070449
03:40:00|0.0070449
03:40:01|0.0070449
03:40:02|0.0070449
03:40:03|0.0070449
03:40:04|0.0070449
03:40:05|0.0070449
03:40:06|0.0070449
03:40:07|0.0070449
03:40:08|0.0070561
03:40:09|0.0070561
03:40:11|0.0070609
03:40:11|0.0070609
03:40:12|0.0070609
03:40:13|0.0070609
03:40:14|0.007053
03:40:15|0.0070526
03:40:16|0.0070526
03:40:17|0.0070526
03:40:18|0.0070526
03:40:19|0.0070526
03:40:21|0.007048
03:40:21|0.007048
03:40:23|0.0070449
03:40:23|0.0070449
03:40:24|0.0070449
03:40:26|0.0070449
03:40:26|0.0070472
03:40:27|0.0070472
03:40:29|0.0070472
03:40:30|0.0070472
03:40:31|0.0070472
03:40:32|0.0070472
03:40:33|0.0070427
03:40:34|0.0070371
03:40:35|0.0070371
03:40:37|0.0070371
03:40:37|0.0070357
03:40:38|0.0070357
03:40:39|0.0070357
03:40:41|0.0070349
03:40:41|0.0070349
03:40:43|0.0070349
03:40:43|0.0070349
03:40:44|0.0070349
03:40:45|0.0070349
03:40:47|0.0070349
03:40:48|0.0070349
03:40:49|0.0070349
03:40:50|0.0070349
03:40:51|0.0070377
03:40:52|0.0070377
03:40:53|0.007037
03:40:54|0.007037
03:40:55|0.0070363
03:40:56|0.0070363
03:40:57|0.0070363
03:40:58|0.0070363
03:40:59|0.0070391
03:41:00|0.0070384
03:41:01|0.0070384
03:41:02|0.007042
03:41:03|0.0070419
03:41:04|0.0070427
03:41:05|0.0070427
03:41:06|0.0070427
03:41:07|0.0070427
03:41:08|0.0070427
03:41:09|0.0070445
03:41:10|0.0070445
03:41:11|0.0070445
03:41:12|0.0070519
03:41:13|0.0070497
03:41:15|0.0070442
03:41:15|0.007038
03:41:17|0.007038
03:41:18|0.0070409
03:41:18|0.007041
03:41:19|0.007041
03:41:21|0.0070428
03:41:21|0.0070384
03:41:23|0.0070384
03:41:24|0.0070342
03:41:24|0.0070342
03:41:26|0.0070342
03:41:28|0.007037
03:41:28|0.007037
03:41:30|0.007037
03:41:30|0.0070328
03:41:31|0.0070328
03:41:33|0.0070328
03:41:33|0.0070328
03:41:35|0.0070328
03:41:35|0.0070328
03:41:36|0.0070328
03:41:37|0.0070328
03:41:38|0.0070328
03:41:39|0.0070377
03:41:40|0.0070377
03:41:42|0.007042
03:41:43|0.007042
03:41:43|0.007042
03:41:44|0.007042
03:41:45|0.007042
03:41:46|0.0070403
03:41:48|0.0070403
03:41:48|0.0070403
03:41:49|0.0070403
03:41:50|0.0070403
03:41:52|0.0070403
03:41:52|0.0070403
03:41:53|0.0070403
03:41:55|0.0070403
03:41:56|0.0070403
03:41:56|0.0070403
03:41:57|0.0070356
03:41:58|0.0070356
03:41:59|0.0070356
03:42:01|0.0070385
03:42:01|0.0070406
03:42:03|0.0070406
03:42:03|0.0070406
03:42:04|0.0070406
03:42:06|0.0070406
03:42:06|0.0070406
03:42:07|0.007044
03:42:09|0.007044
03:42:10|0.0070436
03:42:10|0.0070436
03:42:12|0.0070436
03:42:13|0.0070436
03:42:14|0.0070436
03:42:14|0.0070436
03:42:15|0.0070436
03:42:16|0.0070433
03:42:17|0.0070433
03:42:18|0.0070433
03:42:20|0.0070433
03:42:20|0.0070433
03:42:21|0.0070433
03:42:22|0.0070433
03:42:24|0.0070433
03:42:24|0.0070433
03:42:25|0.0070433
03:42:27|0.0070433
03:42:29|0.0070442
03:42:30|0.0070442
03:42:32|0.0070442
03:42:32|0.0070442
03:42:33|0.0070442
03:42:35|0.0070442
03:42:35|0.0070442
03:42:36|0.0070442
03:42:37|0.0070442
03:42:39|0.0070481
03:42:39|0.0070481
03:42:41|0.0070481
03:42:42|0.0070481
03:42:42|0.0070481
03:42:43|0.0070481
03:42:45|0.0070481
03:42:45|0.0070443
03:42:46|0.0070443
03:42:47|0.0070443
03:42:49|0.0070443
03:42:49|0.0070443
03:42:50|0.0070443
03:42:52|0.0070433
03:42:53|0.0070433
03:42:54|0.0070433
03:42:55|0.0070433
03:42:56|0.0070406
03:42:57|0.0070406
03:42:58|0.0070406
03:42:59|0.0070406
03:43:00|0.0070419
03:43:01|0.0070419
03:43:03|0.0070419
03:43:03|0.0070419
03:43:04|0.0070419
03:43:05|0.0070358
03:43:06|0.0070315
03:43:08|0.0070315
03:43:08|0.0070237
03:43:10|0.0070237
03:43:11|0.0070237
03:43:12|0.0070237
03:43:13|0.0070237
03:43:14|0.0070321
03:43:15|0.0070342
03:43:17|0.0070293
03:43:17|0.0070293
03:43:19|0.0070293
03:43:19|0.0070293
03:43:20|0.0070293
03:43:21|0.0070293
03:43:22|0.0070293
03:43:23|0.0070293
03:43:24|0.0070293
03:43:25|0.0070293
03:43:26|0.0070241
03:43:27|0.0070241
03:43:28|0.0070241
03:43:30|0.0070241
03:43:31|0.0070241
03:43:32|0.0070241
03:43:32|0.0070241
03:43:33|0.0070241
03:43:36|0.0070241
03:43:37|0.0070216
03:43:38|0.0070216
03:43:38|0.007025
03:43:39|0.007025
03:43:40|0.007025
03:43:41|0.007025
03:43:43|0.007025
03:43:44|0.0070202
03:43:45|0.0070202
03:43:45|0.0070202
03:43:46|0.0070202
03:43:47|0.0070202
03:43:49|0.0070202
03:43:49|0.0070202
03:43:50|0.0070202
03:43:52|0.0070221
03:43:52|0.0070237
03:43:53|0.0070237
03:43:54|0.0070237
03:43:56|0.007025
03:43:57|0.0070252
03:43:57|0.0070252
03:43:59|0.0070252
03:43:59|0.0070252
03:44:00|0.0070252
03:44:01|0.0070252
03:44:02|0.0070252
03:44:04|0.0070252
03:44:05|0.0070252
03:44:05|0.0070252
03:44:07|0.0070252
03:44:07|0.0070252
03:44:08|0.0070252
03:44:09|0.0070252
03:44:11|0.0070252
03:44:12|0.0070252
03:44:13|0.0070252
03:44:13|0.0070248
03:44:14|0.0070248
03:44:16|0.0070248
03:44:16|0.0070248
03:44:18|0.0070248
03:44:19|0.0070248
03:44:19|0.0070248
03:44:20|0.0070248
03:44:22|0.0070248
03:44:22|0.0070248
03:44:24|0.0070248
03:44:24|0.0070248
03:44:25|0.0070248
03:44:27|0.0070248
03:44:27|0.0070248
03:44:28|0.0070248
03:44:29|0.0070248
03:44:31|0.0070248
03:44:32|0.0070248
03:44:33|0.0070248
03:44:35|0.0070248
03:44:36|0.0070248
03:44:36|0.0070248
03:44:38|0.0070248
03:44:39|0.0070248
03:44:39|0.0070248
03:44:40|0.0070248
03:44:42|0.0070248
03:44:43|0.0070248
03:44:43|0.0070248
03:44:45|0.0070248
03:44:45|0.0070318
03:44:46|0.0070318
03:44:47|0.0070318
03:44:49|0.0070318
03:44:49|0.0070336
03:44:51|0.0070336
03:44:52|0.0070341
03:44:53|0.0070341
03:44:54|0.0070341
03:44:55|0.0070341
03:44:56|0.0070314
03:44:57|0.0070314
03:44:59|0.0070314
03:45:00|0.0070365
03:45:00|0.0070376
03:45:01|0.0070376
03:45:02|0.0070411
03:45:03|0.0070439
03:45:05|0.0070439
03:45:05|0.0070425
03:45:06|0.0070423
03:45:07|0.0070423
03:45:08|0.0070423
03:45:10|0.0070423
03:45:10|0.0070423
03:45:11|0.0070423
03:45:12|0.0070423
03:45:13|0.0070423
03:45:14|0.0070423
03:45:16|0.0070423
03:45:16|0.0070423
03:45:17|0.0070423
03:45:18|0.0070423
03:45:19|0.0070483
03:45:21|0.0070526
03:45:21|0.0070526
03:45:22|0.0070526
03:45:23|0.0070526
03:45:24|0.0070526
03:45:25|0.0070526
03:45:26|0.0070526
03:45:27|0.0070526
03:45:28|0.0070428
03:45:30|0.007043
03:45:32|0.0070322
03:45:34|0.0070322
03:45:34|0.0070375
03:45:35|0.0070408
03:45:36|0.0070414
03:45:38|0.0070414
03:45:39|0.0070414
03:45:40|0.0070414
03:45:41|0.0070414
03:45:42|0.0070371
03:45:43|0.0070366
03:45:44|0.0070366
03:45:45|0.0070366
03:45:46|0.0070366
03:45:47|0.0070366
03:45:47|0.0070366
03:45:48|0.0070366
03:45:50|0.0070366
03:45:50|0.0070301
03:45:52|0.00703
03:45:53|0.00703
03:45:54|0.00703
03:45:55|0.00703
03:45:56|0.00703
03:45:57|0.00703
03:45:58|0.00703
03:46:00|0.00703
03:46:00|0.00703
03:46:01|0.00703
03:46:03|0.00703
03:46:03|0.00703
03:46:04|0.00703
03:46:05|0.0070329
03:46:06|0.0070329
03:46:07|0.0070396
03:46:08|0.0070396
03:46:09|0.0070396
03:46:10|0.0070336
03:46:11|0.0070336
03:46:12|0.0070336
03:46:14|0.0070358
03:46:14|0.0070358
03:46:15|0.0070358
03:46:16|0.0070319
03:46:17|0.0070319
03:46:19|0.0070319
03:46:19|0.007026
03:46:20|0.007026
03:46:21|0.007026
03:46:22|0.0070273
03:46:23|0.0070273
03:46:25|0.0070273
03:46:25|0.0070383
03:46:26|0.0070383
03:46:27|0.0070383
03:46:28|0.0070383
03:46:29|0.0070383
03:46:30|0.0070383
03:46:32|0.0070383
03:46:33|0.0070364
03:46:34|0.0070364
03:46:35|0.0070364
03:46:36|0.0070326
03:46:37|0.0070326
03:46:39|0.0070326
03:46:39|0.0070326
03:46:40|0.0070326
03:46:41|0.0070326
03:46:42|0.0070326
03:46:43|0.0070326
03:46:44|0.0070326
03:46:45|0.0070326
03:46:47|0.0070326
03:46:48|0.0070326
03:46:48|0.0070326
03:46:50|0.0070358
03:46:51|0.0070358
03:46:52|0.0070358
03:46:52|0.0070358
03:46:54|0.0070358
03:46:55|0.0070358
03:46:56|0.0070358
03:46:57|0.0070375
03:46:58|0.0070375
03:46:59|0.0070424
03:47:00|0.0070424
03:47:01|0.0070424
03:47:02|0.0070424
03:47:03|0.0070424
03:47:04|0.0070424
03:47:05|0.0070389
03:47:06|0.0070389
03:47:07|0.0070403
03:47:08|0.0070403
03:47:09|0.0070374
03:47:10|0.0070374
03:47:11|0.0070374
03:47:12|0.0070379
03:47:13|0.0070379
03:47:15|0.0070379
03:47:16|0.0070379
03:47:16|0.0070379
03:47:17|0.0070379
03:47:18|0.0070379
03:47:20|0.0070379
03:47:21|0.0070379
03:47:22|0.0070379
03:47:23|0.0070379
03:47:24|0.0070379
03:47:25|0.0070379
03:47:26|0.0070379
03:47:27|0.0070379
03:47:28|0.0070379
03:47:29|0.0070379
03:47:30|0.0070342
03:47:31|0.0070342
03:47:32|0.0070342
03:47:33|0.0070342
03:47:35|0.0070342
03:47:36|0.007034
03:47:37|0.007034
03:47:38|0.007034
03:47:40|0.00704
03:47:41|0.00704
03:47:42|0.00704
03:47:44|0.00704
03:47:44|0.00704
03:47:45|0.00704
03:47:46|0.00704
03:47:47|0.00704
03:47:48|0.00704
03:47:49|0.00704
03:47:50|0.00704
03:47:52|0.00704
03:47:53|0.00704
03:47:53|0.00704
03:47:55|0.00704
03:47:55|0.00704
03:47:56|0.00704
03:47:58|0.00704
03:47:58|0.00704
03:47:59|0.00704
03:48:01|0.007046
03:48:02|0.007047
03:48:03|0.0070509
03:48:04|0.0070509
03:48:05|0.0070564
03:48:06|0.0070564
03:48:07|0.0070472
03:48:08|0.0070472
03:48:09|0.0070472
03:48:10|0.0070472
03:48:11|0.0070472
03:48:12|0.0070472
03:48:13|0.0070472
03:48:14|0.0070472
03:48:15|0.0070472
03:48:16|0.0070498
03:48:17|0.0070553
03:48:18|0.0070553
03:48:19|0.0070553
03:48:20|0.0070592
03:48:21|0.0070592
03:48:22|0.0070592
03:48:23|0.0070592
03:48:24|0.0070592
03:48:25|0.0070592
03:48:26|0.0070592
03:48:27|0.0070592
03:48:28|0.0070592
03:48:29|0.0070592
03:48:30|0.0070592
03:48:31|0.0070599
03:48:32|0.0070599
03:48:34|0.0070599
03:48:34|0.0070599
03:48:35|0.0070599
03:48:37|0.0070599
03:48:37|0.0070599
03:48:38|0.0070599
03:48:39|0.0070599
03:48:41|0.0070599
03:48:41|0.0070599
03:48:43|0.0070683
03:48:44|0.0070683
03:48:45|0.0070714
03:48:46|0.0070714
03:48:47|0.0070714
03:48:48|0.0070683
03:48:48|0.0070683
03:48:50|0.0070683
03:48:51|0.0070612
03:48:51|0.0070612
03:48:53|0.0070612
03:48:55|0.0070612
03:48:55|0.0070612
03:48:56|0.0070612
03:48:57|0.0070612
03:48:58|0.0070612
03:48:59|0.0070612
03:49:00|0.0070612
03:49:01|0.0070612
03:49:02|0.0070612
03:49:03|0.0070612
03:49:04|0.0070612
03:49:06|0.0070612
03:49:06|0.0070612
03:49:07|0.0070612
03:49:08|0.0070612
03:49:10|0.0070702
03:49:11|0.007076
03:49:11|0.007076
03:49:12|0.0070731
03:49:13|0.0070731
03:49:15|0.0070731
03:49:16|0.0070731
03:49:16|0.0070731
03:49:18|0.0070731
03:49:18|0.0070731
03:49:20|0.0070731
03:49:21|0.0070731
03:49:22|0.0070731
03:49:22|0.0070731
03:49:24|0.0070731
03:49:24|0.0070752
03:49:25|0.0070731
03:49:27|0.0070669
03:49:28|0.0070697
03:49:29|0.0070715
03:49:30|0.0070715
03:49:31|0.0070715
03:49:32|0.007068
03:49:33|0.007068
03:49:33|0.007068
03:49:36|0.0070702
03:49:36|0.0070702
03:49:37|0.0070702
03:49:39|0.0070702
03:49:40|0.0070702
03:49:40|0.0070661
03:49:41|0.0070661
03:49:43|0.0070702
03:49:44|0.0070702
03:49:45|0.0070702
03:49:46|0.0070702
03:49:46|0.0070702
03:49:48|0.0070702
03:49:49|0.0070702
03:49:50|0.0070702
03:49:51|0.0070702
03:49:52|0.0070702
03:49:53|0.0070701
03:49:54|0.0070701
03:49:55|0.0070701
03:49:56|0.0070701
03:49:57|0.0070701
03:49:58|0.0070701
03:50:00|0.007065
03:50:00|0.007065
03:50:01|0.0070676
03:50:02|0.0070676
03:50:04|0.0070703
03:50:05|0.0070703
03:50:07|0.0070703
03:50:08|0.0070697
03:50:08|0.0070697
03:50:09|0.0070697
03:50:10|0.0070697
03:50:11|0.0070697
03:50:12|0.0070697
03:50:13|0.0070697
03:50:14|0.0070697
03:50:15|0.0070697
03:50:16|0.0070694
03:50:17|0.0070694
03:50:19|0.0070694
03:50:19|0.0070703
03:50:21|0.0070703
03:50:21|0.0070703
03:50:22|0.0070756
03:50:24|0.0070756
03:50:24|0.0070767
03:50:25|0.0070731
03:50:27|0.0070731
03:50:27|0.0070731
03:50:28|0.0070731
03:50:29|0.0070731
03:50:30|0.0070731
03:50:32|0.0070731
03:50:32|0.0070731
03:50:33|0.0070731
03:50:36|0.0070731
03:50:36|0.0070731
03:50:37|0.0070661
03:50:39|0.0070661
03:50:40|0.007068
03:50:40|0.007068
03:50:42|0.007068
03:50:44|0.007068
03:50:44|0.007068
03:50:46|0.007068
03:50:46|0.007068
03:50:48|0.007068
03:50:49|0.007068
03:50:49|0.007068
03:50:51|0.0070554
03:50:51|0.0070554
03:50:53|0.0070554
03:50:53|0.0070554
03:50:55|0.0070554
03:50:55|0.0070554
03:50:56|0.0070554
03:50:58|0.0070554
03:50:59|0.0070583
03:51:01|0.0070563
03:51:02|0.0070563
03:51:03|0.0070563
03:51:03|0.0070563
03:51:04|0.0070599
03:51:05|0.0070599
03:51:06|0.0070599
03:51:07|0.0070599
03:51:08|0.0070599
03:51:09|0.0070599
03:51:10|0.0070599
03:51:11|0.0070599
03:51:12|0.0070599
03:51:14|0.0070695
03:51:15|0.0070695
03:51:15|0.0070695
03:51:16|0.0070695
03:51:17|0.0070695
03:51:18|0.0070604
03:51:19|0.0070604
03:51:20|0.0070604
03:51:21|0.0070604
03:51:22|0.0070604
03:51:24|0.0070604
03:51:24|0.0070604
03:51:25|0.0070604
03:51:27|0.0070604
03:51:27|0.0070604
03:51:28|0.0070604
03:51:29|0.0070604
03:51:30|0.0070604
03:51:31|0.0070604
03:51:32|0.0070604
03:51:33|0.0070604
03:51:34|0.0070604
03:51:36|0.0070604
03:51:37|0.0070497
03:51:38|0.0070471
03:51:39|0.0070471
03:51:40|0.0070471
03:51:41|0.0070471
03:51:43|0.0070443
03:51:44|0.0070443
03:51:45|0.0070443
03:51:46|0.0070443
03:51:47|0.0070443
03:51:48|0.0070443
03:51:49|0.0070443
03:51:50|0.0070443
03:51:52|0.0070443
03:51:53|0.0070443
03:51:53|0.0070443
03:51:54|0.0070443
03:51:55|0.0070443
03:51:57|0.0070443
03:51:58|0.0070443
03:51:58|0.0070443
03:51:59|0.0070443
03:52:00|0.0070512
03:52:01|0.0070568
03:52:02|0.0070568
03:52:03|0.0070568
03:52:04|0.0070568
03:52:05|0.0070568
03:52:06|0.007059
03:52:07|0.007059
03:52:08|0.007059
03:52:09|0.007059
03:52:10|0.007059
03:52:11|0.007059
03:52:12|0.007059
03:52:13|0.007059
03:52:14|0.0070653
03:52:16|0.0070653
03:52:16|0.0070641
03:52:18|0.0070641
03:52:18|0.0070641
03:52:19|0.0070641
03:52:20|0.0070641
03:52:21|0.0070641
03:52:22|0.0070641
03:52:23|0.0070641
03:52:25|0.0070641
03:52:25|0.0070641
03:52:26|0.0070641
03:52:27|0.0070662
03:52:28|0.0070694
03:52:29|0.0070694
03:52:30|0.0070694
03:52:31|0.0070694
03:52:32|0.0070694
03:52:33|0.0070694
03:52:34|0.0070694
03:52:36|0.0070694
03:52:37|0.0070694
03:52:39|0.0070694
03:52:40|0.007075
03:52:41|0.0070728
03:52:42|0.0070728
03:52:43|0.0070728
03:52:44|0.0070728
03:52:45|0.0070728
03:52:46|0.0070728
03:52:47|0.0070728
03:52:48|0.0070728
03:52:49|0.0070722
03:52:50|0.0070722
03:52:52|0.0070722
03:52:52|0.0070722
03:52:53|0.0070722
03:52:54|0.0070741
03:52:55|0.0070741
03:52:57|0.0070741
03:52:57|0.0070741
03:52:58|0.0070741
03:52:59|0.0070741
03:53:00|0.0070741
03:53:02|0.0070779
03:53:03|0.0070779
03:53:05|0.0070856
03:53:06|0.0070856
03:53:06|0.0070856
03:53:07|0.0070856
03:53:08|0.007081
03:53:09|0.00708
03:53:11|0.0070807
03:53:11|0.0070807
03:53:13|0.0070807
03:53:14|0.0070807
03:53:14|0.0070807
03:53:15|0.0070807
03:53:16|0.0070805
03:53:18|0.0070805
03:53:19|0.0070805
03:53:19|0.0070759
03:53:21|0.0070744
03:53:22|0.0070744
03:53:22|0.0070744
03:53:23|0.0070744
03:53:24|0.0070744
03:53:25|0.0070744
03:53:27|0.0070744
03:53:28|0.0070744
03:53:29|0.0070744
03:53:29|0.0070744
03:53:30|0.0070744
03:53:32|0.0070744
03:53:33|0.0070744
03:53:40|0.0070813
03:53:41|0.0070731
03:53:42|0.0070731
03:53:44|0.0070731
03:53:44|0.0070731
03:53:46|0.0070731
03:53:46|0.0070731
03:53:48|0.0070758
03:53:48|0.0070749
03:53:50|0.0070749
03:53:52|0.0070749
03:53:52|0.0070749
03:53:54|0.0070749
03:53:55|0.0070793
03:53:56|0.0070793
03:53:57|0.0070793
03:53:58|0.0070806
03:53:59|0.0070806
03:54:00|0.0070806
03:54:01|0.0070806
03:54:03|0.0070806
03:54:03|0.0070806
03:54:04|0.0070806
03:54:05|0.0070809
03:54:06|0.0070809
03:54:07|0.0070809
03:54:08|0.0070809
03:54:09|0.0070834
03:54:10|0.0070855
03:54:11|0.0070855
03:54:12|0.0070855
03:54:14|0.0070855
03:54:14|0.0070828
03:54:15|0.0070849
03:54:16|0.0070849
03:54:17|0.0070849
03:54:18|0.0070849
03:54:19|0.0070877
03:54:20|0.0070877
03:54:21|0.0070877
03:54:22|0.0070877
03:54:23|0.0070884
03:54:24|0.0070884
03:54:25|0.0070884
03:54:27|0.0070884
03:54:27|0.0070884
03:54:28|0.0070884
03:54:29|0.0070884
03:54:30|0.0070884
03:54:31|0.0070884
03:54:32|0.0070884
03:54:33|0.0070884
03:54:34|0.0070884
03:54:35|0.0070884
03:54:36|0.0070884
03:54:37|0.0070884
03:54:39|0.0070884
03:54:39|0.0070884
03:54:41|0.0070884
03:54:43|0.0070884
03:54:43|0.0070884
03:54:45|0.0070884
03:54:46|0.0070884
03:54:46|0.0070884
03:54:47|0.0070884
03:54:48|0.007089
03:54:50|0.007089
03:54:50|0.007089
03:54:52|0.007089
03:54:53|0.007089
03:54:53|0.007089
03:54:54|0.007089
03:54:55|0.007089
03:54:56|0.007089
03:54:57|0.007089
03:54:59|0.007089
03:54:59|0.007089
03:55:00|0.007089
03:55:01|0.007089
03:55:03|0.007089
03:55:04|0.007089
03:55:04|0.007089
03:55:05|0.0070878
03:55:06|0.0070878
03:55:07|0.0070878
03:55:08|0.0070878
03:55:10|0.0070884
03:55:10|0.0070884
03:55:11|0.0070884
03:55:12|0.0070968
03:55:13|0.0070968
03:55:15|0.0070968
03:55:15|0.0070946
03:55:16|0.0070946
03:55:17|0.0070946
03:55:18|0.0070946
03:55:20|0.0070946
03:55:21|0.0070946
03:55:21|0.0070946
03:55:22|0.0070946
03:55:23|0.0070946
03:55:24|0.0070946
03:55:25|0.0070946
03:55:26|0.0070946
03:55:27|0.0070946
03:55:28|0.0070946
03:55:30|0.0070926
03:55:30|0.0070892
03:55:31|0.0070892
03:55:32|0.0070892
03:55:33|0.0070892
03:55:34|0.0070892
03:55:35|0.0070905
03:55:37|0.0070905
03:55:38|0.0070919
03:55:39|0.0070919
03:55:41|0.0070968
03:55:41|0.0070968
03:55:42|0.0070968
03:55:43|0.0070914
03:55:45|0.0070926
03:55:46|0.0070926
03:55:47|0.0070926
03:55:48|0.0070926
03:55:49|0.0070921
03:55:50|0.0070921
03:55:51|0.007096
03:55:52|0.007096
03:55:53|0.007096
03:55:54|0.007096
03:55:55|0.007096
03:55:56|0.0070853
03:55:57|0.0070806
03:55:58|0.0070807
03:55:59|0.007084
03:56:01|0.0070862
03:56:01|0.0070906
03:56:03|0.0070906
03:56:04|0.0070906
03:56:05|0.0070906
03:56:06|0.0070894
03:56:07|0.0070894
03:56:08|0.0070894
03:56:09|0.0070894
03:56:10|0.007087
03:56:11|0.0070842
03:56:12|0.007082
03:56:13|0.007082
03:56:14|0.007082
03:56:15|0.007082
03:56:16|0.0070892
03:56:17|0.0070892
03:56:18|0.0070892
03:56:19|0.0070892
03:56:20|0.0070892
03:56:21|0.0070892
03:56:22|0.0070892
03:56:23|0.0070892
03:56:24|0.0070907
03:56:25|0.0070934
03:56:26|0.0070934
03:56:27|0.0070933
03:56:28|0.0070933
03:56:29|0.0070933
03:56:30|0.0070933
03:56:31|0.0070933
03:56:32|0.0070933
03:56:33|0.0070933
03:56:34|0.0070933
03:56:35|0.0070933
03:56:36|0.0070968
03:56:37|0.0070968
03:56:38|0.0071009
03:56:39|0.0071009
03:56:41|0.0071024
03:56:41|0.0071024
03:56:42|0.0071024
03:56:44|0.0071024
03:56:45|0.0071024
03:56:46|0.0071024
03:56:47|0.0071024
03:56:48|0.0071024
03:56:49|0.0071041
03:56:50|0.0071041
03:56:52|0.0071041
03:56:52|0.0071041
03:56:53|0.0071082
03:56:54|0.0071082
03:56:55|0.0071082
03:56:57|0.0071082
03:56:57|0.0071042
03:56:59|0.0071052
03:57:00|0.0071052
03:57:01|0.0071052
03:57:02|0.0071065
03:57:02|0.0071065
03:57:03|0.0071117
03:57:04|0.0071117
03:57:06|0.0071057
03:57:06|0.0071041
03:57:07|0.0071041
03:57:08|0.0071041
03:57:09|0.0071059
03:57:11|0.0071066
03:57:12|0.0071056
03:57:13|0.0071056
03:57:14|0.0071056
03:57:15|0.0071115
03:57:16|0.0071094
03:57:17|0.0071121
03:57:18|0.0071121
03:57:19|0.0071154
03:57:20|0.0071154
03:57:21|0.0071176
03:57:22|0.0071176
03:57:23|0.0071179
03:57:24|0.0071157
03:57:25|0.007113
03:57:26|0.0071126
03:57:27|0.0071126
03:57:28|0.0071126
03:57:29|0.0071126
03:57:30|0.0071126
03:57:31|0.0071126
03:57:32|0.0071102
03:57:33|0.0071102
03:57:34|0.0071098
03:57:35|0.0071098
03:57:36|0.0071147
03:57:37|0.0071115
03:57:38|0.0071147
03:57:39|0.0071147
03:57:40|0.0071147
03:57:41|0.0071147
03:57:43|0.0071147
03:57:43|0.0071147
03:57:45|0.0071147
03:57:47|0.0071147
03:57:47|0.0071147
03:57:48|0.0071147
03:57:49|0.0071129
03:57:50|0.0071129
03:57:51|0.0071115
03:57:52|0.0071115
03:57:53|0.0071115
03:57:54|0.0071115
03:57:55|0.0071115
03:57:56|0.0071104
03:57:58|0.0071104
03:57:58|0.0071104
03:58:00|0.0071108
03:58:01|0.0071108
03:58:02|0.0071108
03:58:03|0.0071108
03:58:04|0.0071128
03:58:05|0.0071128
03:58:06|0.0071128
03:58:07|0.0071128
03:58:08|0.0071128
03:58:09|0.0071128
03:58:10|0.0071128
03:58:11|0.0071128
03:58:12|0.0071128
03:58:13|0.0071128
03:58:14|0.0071128
03:58:15|0.0071128
03:58:16|0.0071128
03:58:17|0.0071128
03:58:18|0.0071128
03:58:20|0.0071128
03:58:20|0.0071128
03:58:21|0.00712
03:58:23|0.00712
03:58:23|0.00712
03:58:24|0.00712
03:58:25|0.0071196
03:58:26|0.0071192
03:58:27|0.0071181
03:58:28|0.0071181
03:58:29|0.0071181
03:58:30|0.0071209
03:58:31|0.0071209
03:58:32|0.0071209
03:58:33|0.0071209
03:58:34|0.0071217
03:58:36|0.0071217
03:58:36|0.0071217
03:58:38|0.0071231
03:58:39|0.0071231
03:58:39|0.0071231
03:58:40|0.0071231
03:58:42|0.0071231
03:58:43|0.0071231
03:58:44|0.0071245
03:58:46|0.0071243
03:58:47|0.0071243
03:58:48|0.0071243
03:58:49|0.0071223
03:58:50|0.0071223
03:58:51|0.0071223
03:58:52|0.0071223
03:58:53|0.0071209
03:58:54|0.0071222
03:58:55|0.0071206
03:58:56|0.0071206
03:58:57|0.0071185
03:58:58|0.0071185
03:58:59|0.0071211
03:59:00|0.0071211
03:59:01|0.0071211
03:59:02|0.0071211
03:59:03|0.0071211
03:59:04|0.0071211
03:59:05|0.0071211
03:59:06|0.0071211
03:59:07|0.0071211
03:59:08|0.0071211
03:59:09|0.0071211
03:59:10|0.0071211
03:59:11|0.0071211
03:59:13|0.0071232
03:59:13|0.0071232
03:59:14|0.0071209
03:59:15|0.0071221
03:59:16|0.0071221
03:59:17|0.0071221
03:59:19|0.0071221
03:59:20|0.0071221
03:59:20|0.0071221
03:59:21|0.0071221
03:59:22|0.0071221
03:59:23|0.0071221
03:59:24|0.0071221
03:59:25|0.0071209
03:59:27|0.007122
03:59:27|0.0071209
03:59:28|0.0071209
03:59:29|0.0071209
03:59:31|0.0071209
03:59:32|0.0071209
03:59:33|0.0071209
03:59:33|0.0071209
03:59:34|0.0071209
03:59:35|0.0071209
03:59:37|0.0071209
03:59:37|0.0071209
03:59:38|0.0071209
03:59:39|0.0071209
03:59:40|0.0071209
03:59:41|0.0071164
03:59:42|0.0071143
03:59:44|0.0071136
03:59:46|0.0071122
03:59:47|0.0071122
03:59:48|0.0071116
03:59:49|0.0071116
03:59:50|0.0071116
03:59:50|0.007121
03:59:52|0.007121
03:59:53|0.007121
03:59:54|0.0071213
03:59:55|0.0071213
03:59:57|0.0071213
03:59:57|0.0071213
03:59:59|0.0071213
04:00:00|0.0071194
04:00:00|0.0071163
04:00:02|0.0071163
04:00:03|0.0071183
04:00:03|0.0071211
04:00:05|0.0071242
04:00:06|0.0071274
04:00:07|0.0071254
04:00:08|0.0071274
04:00:09|0.0071281
04:00:09|0.0071281
04:00:11|0.0071254
04:00:11|0.0071223
04:00:12|0.0071223
04:00:14|0.0071223
04:00:16|0.0071197
04:00:16|0.0071179
04:00:18|0.0071203
04:00:18|0.0071203
04:00:19|0.0071203
04:00:20|0.0071203
04:00:21|0.0071203
04:00:22|0.0071203
04:00:24|0.0071203
04:00:24|0.0071203
04:00:25|0.0071203
04:00:26|0.0071203
04:00:27|0.0071203
04:00:28|0.0071203
04:00:30|0.0071203
04:00:30|0.0071203
04:00:32|0.0071203
04:00:32|0.007124
04:00:33|0.007124
04:00:34|0.007124
04:00:35|0.007124
04:00:36|0.007124
04:00:37|0.007124
04:00:38|0.007128
04:00:39|0.007128
04:00:40|0.007128
04:00:41|0.007128
04:00:42|0.007128
04:00:43|0.007128
04:00:45|0.007128
04:00:46|0.007128
04:00:47|0.007128
04:00:48|0.0071284
04:00:49|0.0071284
04:00:50|0.0071284
04:00:51|0.0071284
04:00:52|0.0071284
04:00:53|0.0071271
04:00:54|0.0071271
04:00:56|0.0071271
04:00:57|0.0071271
04:00:57|0.0071271
04:00:58|0.0071271
04:00:59|0.0071271
04:01:00|0.0071271
04:01:01|0.0071271
04:01:02|0.0071271
04:01:03|0.0071271
04:01:04|0.0071271
04:01:06|0.0071283
04:01:06|0.0071283
04:01:08|0.00713
04:01:09|0.0071272
04:01:10|0.0071272
04:01:11|0.0071272
04:01:12|0.00713
04:01:13|0.00713
04:01:14|0.00713
04:01:15|0.00713
04:01:16|0.00713
04:01:17|0.00713
04:01:18|0.00713
04:01:19|0.0071324
04:01:20|0.0071324
04:01:21|0.0071324
04:01:22|0.0071375
04:01:23|0.0071317
04:01:24|0.0071337
04:01:25|0.0071337
04:01:26|0.0071271
04:01:27|0.0071271
04:01:28|0.0071299
04:01:29|0.0071299
04:01:30|0.0071293
04:01:31|0.00713
04:01:32|0.0071341
04:01:33|0.007137
04:01:34|0.007137
04:01:35|0.007137
04:01:36|0.007137
04:01:37|0.007137
04:01:38|0.007137
04:01:39|0.0071361
04:01:40|0.0071282
04:01:41|0.0071321
04:01:42|0.0071368
04:01:43|0.0071361
04:01:44|0.0071361
04:01:46|0.0071361
04:01:48|0.0071361
04:01:49|0.0071362
04:01:50|0.0071362
04:01:51|0.0071362
04:01:52|0.0071362
04:01:53|0.0071362
04:01:54|0.0071378
04:01:55|0.0071378
04:01:56|0.0071378
04:01:57|0.0071378
04:01:58|0.0071378
04:01:59|0.0071378
04:02:00|0.0071378
04:02:02|0.0071378
04:02:03|0.0071378
04:02:05|0.0071378
04:02:05|0.0071387
04:02:06|0.0071447
04:02:07|0.0071447
04:02:08|0.0071447
04:02:09|0.0071447
04:02:11|0.0071447
04:02:11|0.0071447
04:02:13|0.0071447
04:02:13|0.0071447
04:02:14|0.0071447
04:02:16|0.0071447
04:02:16|0.0071447
04:02:17|0.0071407
04:02:18|0.0071447
04:02:19|0.0071447
04:02:21|0.0071447
04:02:21|0.0071447
04:02:22|0.0071407
04:02:23|0.0071407
04:02:24|0.0071407
04:02:25|0.0071407
04:02:27|0.0071407
04:02:28|0.0071407
04:02:28|0.0071407
04:02:31|0.0071407
04:02:31|0.0071447
04:02:32|0.0071447
04:02:34|0.0071447
04:02:34|0.0071447
04:02:35|0.0071408
04:02:36|0.0071362
04:02:41|0.0071362
04:02:42|0.0071411
04:02:42|0.0071411
04:02:44|0.0071446
04:02:44|0.0071446
04:02:46|0.0071446
04:02:48|0.0071441
04:02:50|0.0071439
04:02:50|0.0071439
04:02:52|0.0071439
04:02:52|0.0071439
04:02:53|0.0071439
04:02:54|0.0071439
04:02:56|0.0071439
04:02:57|0.0071439
04:02:57|0.0071438
04:02:59|0.0071438
04:03:00|0.0071438
04:03:01|0.0071438
04:03:02|0.0071439
04:03:03|0.007146
04:03:04|0.007146
04:03:06|0.0071415
04:03:07|0.0071372
04:03:07|0.0071367
04:03:08|0.0071303
04:03:10|0.0071303
04:03:11|0.0071303
04:03:11|0.0071303
04:03:13|0.0071276
04:03:13|0.0071337
04:03:15|0.0071337
04:03:15|0.0071337
04:03:17|0.0071337
04:03:18|0.0071337
04:03:18|0.0071337
04:03:20|0.0071337
04:03:21|0.0071337
04:03:22|0.0071337
04:03:23|0.007133
04:03:24|0.007138
04:03:25|0.007138
04:03:26|0.007138
04:03:26|0.007138
04:03:27|0.0071397
04:03:29|0.0071397
04:03:29|0.0071324
04:03:31|0.0071339
04:03:31|0.0071303
04:03:33|0.0071303
04:03:34|0.0071328
04:03:35|0.0071328
04:03:36|0.0071328
04:03:37|0.0071328
04:03:38|0.0071328
04:03:39|0.0071328
04:03:40|0.0071328
04:03:41|0.0071328
04:03:42|0.0071328
04:03:43|0.0071328
04:03:44|0.0071328
04:03:45|0.0071328
04:03:46|0.0071349
04:03:47|0.0071349
04:03:48|0.0071398
04:03:49|0.0071398
04:03:50|0.0071398
04:03:52|0.0071398
04:03:53|0.0071426
04:03:53|0.0071426
04:03:55|0.0071426
04:03:55|0.0071426
04:03:56|0.0071426
04:03:57|0.0071426
04:03:58|0.0071426
04:04:00|0.0071426
04:04:00|0.0071426
04:04:01|0.0071426
04:04:03|0.0071426
04:04:04|0.0071426
04:04:05|0.0071426
04:04:06|0.0071426
04:04:07|0.0071426
04:04:08|0.0071426
04:04:09|0.0071426
04:04:10|0.0071426
04:04:11|0.0071426
04:04:12|0.0071446
04:04:13|0.0071446
04:04:14|0.0071368
04:04:15|0.0071368
04:04:16|0.0071387
04:04:17|0.0071387
04:04:18|0.0071387
04:04:19|0.0071387
04:04:20|0.0071387
04:04:21|0.0071387
04:04:22|0.0071373
04:04:23|0.0071373
04:04:24|0.0071373
04:04:25|0.0071373
04:04:26|0.0071373
04:04:27|0.0071373
04:04:28|0.0071373
04:04:29|0.0071373
04:04:30|0.0071331
04:04:31|0.0071331
04:04:32|0.0071331
04:04:33|0.0071327
04:04:34|0.0071327
04:04:35|0.0071327
04:04:36|0.0071313
04:04:37|0.0071313
04:04:38|0.0071313
04:04:39|0.0071313
04:04:40|0.0071303
04:04:41|0.0071303
04:04:42|0.0071303
04:04:43|0.0071303
04:04:44|0.0071302
04:04:45|0.0071302
04:04:46|0.0071302
04:04:47|0.0071302
04:04:48|0.0071302
04:04:50|0.0071302
04:04:50|0.0071302
04:04:51|0.0071301
04:04:53|0.0071302
04:04:54|0.0071302
04:04:55|0.0071302
04:04:56|0.0071302
04:04:57|0.0071302
04:04:58|0.0071302
04:04:58|0.0071302
04:04:59|0.007138
04:05:01|0.007138
04:05:02|0.007138
04:05:02|0.007138
04:05:04|0.007138
04:05:04|0.007138
04:05:06|0.007138
04:05:07|0.007138
04:05:08|0.0071359
04:05:09|0.0071352
04:05:10|0.0071363
04:05:11|0.0071363
04:05:12|0.0071363
04:05:13|0.0071363
04:05:14|0.0071338
04:05:15|0.0071338
04:05:16|0.0071338
04:05:17|0.0071338
04:05:18|0.0071338
04:05:19|0.0071338
04:05:20|0.0071338
04:05:21|0.0071338
04:05:22|0.0071338
04:05:23|0.0071359
04:05:24|0.0071359
04:05:25|0.0071359
04:05:26|0.0071359
04:05:27|0.0071359
04:05:28|0.0071359
04:05:29|0.0071359
04:05:30|0.0071371
04:05:31|0.0071371
04:05:32|0.0071374
04:05:33|0.0071374
04:05:34|0.0071374
04:05:35|0.0071374
04:05:36|0.0071374
04:05:37|0.0071374
04:05:38|0.0071414
04:05:39|0.0071338
04:05:40|0.0071337
04:05:41|0.0071337
04:05:42|0.0071337
04:05:43|0.0071337
04:05:44|0.0071337
04:05:45|0.0071337
04:05:46|0.0071359
04:05:48|0.0071359
04:05:48|0.0071359
04:05:50|0.0071407
04:05:51|0.0071363
04:05:52|0.0071425
04:05:53|0.0071425
04:05:54|0.0071425
04:05:55|0.0071419
04:05:56|0.0071419
04:05:58|0.0071419
04:05:59|0.0071419
04:06:00|0.0071419
04:06:01|0.0071419
04:06:01|0.0071419
04:06:03|0.0071419
04:06:04|0.0071416
04:06:04|0.007138
04:06:06|0.007138
04:06:08|0.007138
04:06:08|0.007138
04:06:09|0.007138
04:06:10|0.007138
04:06:11|0.0071429
04:06:13|0.0071429
04:06:13|0.0071429
04:06:14|0.0071429
04:06:15|0.0071429
04:06:16|0.0071415
04:06:17|0.0071498
04:06:19|0.0071467
04:06:20|0.0071467
04:06:21|0.0071467
04:06:22|0.0071475
04:06:22|0.0071475
04:06:23|0.0071475
04:06:24|0.0071475
04:06:26|0.0071475
04:06:27|0.0071475
04:06:28|0.0071475
04:06:29|0.0071475
04:06:30|0.0071475
04:06:31|0.0071466
04:06:32|0.0071482
04:06:33|0.0071482
04:06:34|0.0071482
04:06:35|0.0071482
04:06:36|0.0071482
04:06:37|0.0071482
04:06:38|0.0071458
04:06:39|0.0071458
04:06:40|0.0071458
04:06:41|0.0071439
04:06:42|0.0071463
04:06:43|0.0071463
04:06:44|0.0071463
04:06:45|0.0071463
04:06:46|0.0071463
04:06:47|0.0071463
04:06:48|0.0071475
04:06:49|0.0071475
04:06:50|0.0071475
04:06:51|0.0071475
04:06:53|0.0071475
04:06:54|0.0071475
04:06:55|0.0071475
04:06:56|0.0071475
04:06:57|0.0071475
04:06:58|0.0071475
04:06:59|0.0071475
04:07:00|0.0071475
04:07:01|0.0071482
04:07:02|0.0071489
04:07:03|0.0071495
04:07:04|0.0071524
04:07:05|0.0071538
04:07:06|0.0071597
04:07:07|0.0071597
04:07:08|0.0071597
04:07:09|0.0071493
04:07:10|0.0071493
04:07:11|0.0071493
04:07:12|0.0071493
04:07:13|0.0071497
04:07:14|0.0071497
04:07:15|0.0071497
04:07:16|0.0071497
04:07:17|0.0071535
04:07:18|0.0071535
04:07:19|0.0071503
04:07:20|0.0071503
04:07:21|0.0071503
04:07:22|0.0071503
04:07:23|0.0071477
04:07:24|0.0071477
04:07:25|0.0071477
04:07:26|0.0071477
04:07:27|0.0071477
04:07:28|0.0071475
04:07:29|0.0071475
04:07:30|0.0071475
04:07:31|0.0071412
04:07:32|0.0071412
04:07:33|0.0071412
04:07:34|0.0071412
04:07:35|0.0071412
04:07:36|0.0071412
04:07:37|0.0071412
04:07:38|0.0071412
04:07:39|0.0071412
04:07:40|0.0071412
04:07:41|0.0071412
04:07:42|0.0071506
04:07:43|0.0071507
04:07:44|0.0071507
04:07:45|0.0071502
04:07:46|0.0071502
04:07:47|0.0071502
04:07:48|0.0071499
04:07:49|0.0071499
04:07:50|0.0071499
04:07:51|0.0071499
04:07:52|0.0071478
04:07:54|0.0071478
04:07:54|0.0071464
04:07:55|0.0071464
04:07:56|0.0071487
04:07:57|0.0071487
04:07:58|0.0071478
04:07:59|0.0071496
04:08:00|0.0071496
04:08:01|0.0071496
04:08:02|0.0071496
04:08:04|0.0071492
04:08:05|0.0071523
04:08:06|0.0071523
04:08:07|0.0071523
04:08:08|0.0071523
04:08:09|0.0071523
04:08:10|0.0071523
04:08:11|0.0071523
04:08:12|0.0071523
04:08:13|0.0071508
04:08:14|0.0071508
04:08:15|0.0071506
04:08:16|0.0071506
04:08:17|0.0071506
04:08:18|0.0071506
04:08:19|0.0071506
04:08:20|0.0071506
04:08:21|0.0071506
04:08:22|0.0071506
04:08:23|0.0071506
04:08:24|0.0071506
04:08:26|0.0071506
04:08:27|0.0071506
04:08:28|0.0071506
04:08:29|0.0071506
04:08:29|0.0071506
04:08:31|0.0071506
04:08:32|0.0071498
04:08:33|0.0071496
04:08:34|0.0071496
04:08:35|0.0071496
04:08:36|0.0071496
04:08:37|0.0071496
04:08:38|0.0071496
04:08:39|0.0071496
04:08:40|0.0071496
04:08:41|0.0071496
04:08:42|0.0071496
04:08:43|0.0071496
04:08:44|0.0071496
04:08:45|0.0071496
04:08:46|0.0071496
04:08:47|0.0071495
04:08:48|0.0071495
04:08:49|0.0071495
04:08:50|0.0071495
04:08:51|0.007152
04:08:52|0.0071552
04:08:54|0.0071552
04:08:55|0.0071552
04:08:55|0.0071552
04:08:56|0.0071552
04:08:57|0.0071552
04:08:59|0.0071552
04:09:00|0.0071552
04:09:00|0.0071552
04:09:01|0.0071552
04:09:03|0.0071552
04:09:04|0.0071552
04:09:05|0.0071552
04:09:06|0.0071552
04:09:07|0.007152
04:09:08|0.007152
04:09:09|0.0071436
04:09:10|0.0071408
04:09:11|0.0071454
04:09:12|0.0071454
04:09:14|0.0071482
04:09:14|0.0071503
04:09:16|0.0071503
04:09:16|0.0071503
04:09:18|0.0071503
04:09:19|0.0071503
04:09:19|0.0071503
04:09:21|0.0071497
04:09:21|0.0071497
04:09:22|0.0071497
04:09:23|0.0071497
04:09:25|0.0071497
04:09:25|0.0071497
04:09:27|0.0071497
04:09:28|0.0071497
04:09:29|0.0071497
04:09:30|0.0071473
04:09:31|0.0071473
04:09:32|0.0071473
04:09:33|0.0071473
04:09:34|0.0071473
04:09:35|0.0071473
04:09:36|0.0071473
04:09:37|0.0071473
04:09:38|0.0071473
04:09:39|0.0071473
04:09:40|0.0071473
04:09:41|0.0071473
04:09:42|0.0071473
04:09:43|0.0071473
04:09:44|0.0071473
04:09:45|0.0071473
04:09:46|0.0071473
04:09:47|0.0071473
04:09:48|0.0071473
04:09:49|0.0071536
04:09:50|0.0071536
04:09:52|0.0071536
04:09:52|0.0071536
04:09:54|0.0071536
04:09:55|0.0071536
04:09:57|0.0071533
04:09:58|0.0071533
04:09:59|0.0071533
04:10:00|0.0071533
04:10:02|0.0071533
04:10:03|0.0071533
04:10:03|0.0071533
04:10:05|0.0071533
04:10:05|0.0071533
04:10:06|0.0071499
04:10:08|0.0071499
04:10:09|0.0071499
04:10:10|0.0071488
04:10:11|0.0071495
04:10:12|0.0071495
04:10:13|0.0071495
04:10:14|0.0071495
04:10:15|0.0071495
04:10:16|0.0071495
04:10:17|0.0071495
04:10:18|0.0071495
04:10:19|0.0071495
04:10:20|0.0071495
04:10:21|0.0071509
04:10:22|0.0071509
04:10:23|0.0071509
04:10:25|0.0071509
04:10:25|0.007155
04:10:26|0.007155
04:10:27|0.0071555
04:10:28|0.0071555
04:10:29|0.0071541
04:10:31|0.0071559
04:10:31|0.0071559
04:10:32|0.0071559
04:10:33|0.0071559
04:10:34|0.0071559
04:10:36|0.0071559
04:10:37|0.0071609
04:10:37|0.0071609
04:10:38|0.0071609
04:10:39|0.007161
04:10:41|0.007161
04:10:41|0.007161
04:10:42|0.0071612
04:10:44|0.0071612
04:10:44|0.0071612
04:10:45|0.0071612
04:10:47|0.0071612
04:10:47|0.0071612
04:10:48|0.0071612
04:10:50|0.0071621
04:10:51|0.0071621
04:10:52|0.0071621
04:10:53|0.0071621
04:10:54|0.0071664
04:10:56|0.0071677
04:10:57|0.0071677
04:10:58|0.0071667
04:10:59|0.0071667
04:11:00|0.0071661
04:11:01|0.0071661
04:11:02|0.0071661
04:11:03|0.0071661
04:11:04|0.0071647
04:11:05|0.0071647
04:11:06|0.0071664
04:11:07|0.0071664
04:11:08|0.0071664
04:11:09|0.0071664
04:11:10|0.0071664
04:11:11|0.0071651
04:11:12|0.0071651
04:11:13|0.0071651
04:11:15|0.0071651
04:11:15|0.0071648
04:11:17|0.0071648
04:11:17|0.0071648
04:11:19|0.0071648
04:11:20|0.0071648
04:11:20|0.0071648
04:11:22|0.0071648
04:11:23|0.0071648
04:11:23|0.0071648
04:11:24|0.0071648
04:11:26|0.0071653
04:11:27|0.0071653
04:11:28|0.0071653
04:11:29|0.0071653
04:11:30|0.0071653
04:11:31|0.0071678
04:11:32|0.0071678
04:11:33|0.0071678
04:11:34|0.0071678
04:11:35|0.0071678
04:11:36|0.0071678
04:11:37|0.0071678
04:11:38|0.0071678
04:11:39|0.0071678
04:11:40|0.0071678
04:11:41|0.007166
04:11:42|0.007166
04:11:43|0.007166
04:11:44|0.0071678
04:11:45|0.0071678
04:11:46|0.0071678
04:11:47|0.0071678
04:11:48|0.0071678
04:11:49|0.0071678
04:11:50|0.0071678
04:11:51|0.0071678
04:11:52|0.0071678
04:11:53|0.0071678
04:11:54|0.0071678
04:11:55|0.0071678
04:11:56|0.0071678
04:11:57|0.0071678
04:11:59|0.00717
04:11:59|0.0071652
04:12:00|0.0071621
04:12:01|0.0071541
04:12:02|0.0071541
04:12:04|0.0071573
04:12:04|0.0071573
04:12:06|0.0071614
04:12:07|0.0071614
04:12:08|0.0071614
04:12:08|0.0071614
04:12:10|0.0071612
04:12:10|0.0071612
04:12:12|0.0071612
04:12:13|0.0071612
04:12:14|0.0071595
04:12:15|0.0071595
04:12:16|0.007157
04:12:17|0.0071505
04:12:18|0.0071505
04:12:19|0.0071474
04:12:20|0.0071474
04:12:21|0.0071474
04:12:22|0.007151
04:12:23|0.0071543
04:12:24|0.0071543
04:12:25|0.0071528
04:12:26|0.0071528
04:12:27|0.0071551
04:12:28|0.0071566
04:12:30|0.0071566
04:12:30|0.0071608
04:12:31|0.0071608
04:12:32|0.0071608
04:12:34|0.0071608
04:12:34|0.0071608
04:12:35|0.0071608
04:12:36|0.0071599
04:12:37|0.0071599
04:12:38|0.0071629
04:12:39|0.0071629
04:12:40|0.0071636
04:12:41|0.0071636
04:12:43|0.0071636
04:12:43|0.0071636
04:12:44|0.0071636
04:12:45|0.0071636
04:12:47|0.0071649
04:12:48|0.0071646
04:12:49|0.0071646
04:12:50|0.0071646
04:12:51|0.0071641
04:12:51|0.0071639
04:12:53|0.0071639
04:12:54|0.0071639
04:12:55|0.0071639
04:12:56|0.0071639
04:12:58|0.007157
04:12:58|0.007157
04:13:00|0.007157
04:13:00|0.007157
04:13:01|0.007157
04:13:03|0.007157
04:13:03|0.007157
04:13:04|0.007157
04:13:05|0.0071608
04:13:06|0.0071608
04:13:07|0.0071608
04:13:08|0.0071622
04:13:10|0.0071636
04:13:11|0.0071641
04:13:12|0.0071641
04:13:13|0.0071641
04:13:14|0.0071692
04:13:15|0.0071692
04:13:16|0.0071692
04:13:17|0.0071692
04:13:18|0.0071692
04:13:19|0.0071692
04:13:20|0.0071692
04:13:21|0.0071692
04:13:22|0.0071705
04:13:23|0.0071705
04:13:24|0.0071705
04:13:25|0.0071705
04:13:26|0.0071705
04:13:27|0.0071728
04:13:28|0.0071728
04:13:29|0.0071728
04:13:30|0.0071737
04:13:31|0.0071718
04:13:32|0.0071718
04:13:33|0.0071718
04:13:34|0.0071725
04:13:35|0.0071734
04:13:36|0.0071734
04:13:37|0.0071745
04:13:38|0.0071745
04:13:39|0.0071737
04:13:40|0.0071737
04:13:41|0.0071737
04:13:42|0.0071736
04:13:43|0.007172
04:13:44|0.007172
04:13:45|0.0071721
04:13:46|0.0071721
04:13:47|0.0071721
04:13:48|0.0071721
04:13:49|0.0071721
04:13:50|0.0071721
04:13:51|0.0071721
04:13:52|0.0071721
04:13:53|0.0071721
04:13:54|0.0071721
04:13:55|0.0071721
04:13:56|0.0071721
04:13:58|0.0071721
04:13:59|0.0071721
04:14:01|0.0071721
04:14:01|0.0071721
04:14:02|0.0071721
04:14:04|0.0071721
04:14:05|0.0071721
04:14:06|0.0071721
04:14:07|0.007175
04:14:08|0.007175
04:14:09|0.007175
04:14:10|0.007175
04:14:11|0.007175
04:14:12|0.007175
04:14:13|0.007175
04:14:14|0.007175
04:14:15|0.0071781
04:14:16|0.0071781
04:14:17|0.0071781
04:14:18|0.0071743
04:14:19|0.0071743
04:14:20|0.0071743
04:14:21|0.0071744
04:14:22|0.0071744
04:14:23|0.0071744
04:14:24|0.0071744
04:14:25|0.0071744
04:14:26|0.0071744
04:14:28|0.0071744
04:14:29|0.007172
04:14:29|0.007172
04:14:30|0.007172
04:14:31|0.007172
04:14:32|0.007172
04:14:33|0.007172
04:14:34|0.007172
04:14:35|0.007172
04:14:37|0.0071734
04:14:37|0.0071734
04:14:38|0.0071734
04:14:40|0.0071737
04:14:40|0.0071737
04:14:41|0.0071737
04:14:43|0.0071737
04:14:43|0.0071737
04:14:44|0.0071739
04:14:45|0.0071781
04:14:47|0.0071781
04:14:48|0.0071783
04:14:48|0.0071797
04:14:49|0.0071797
04:14:50|0.0071797
04:14:52|0.0071797
04:14:52|0.0071797
04:14:53|0.0071751
04:14:54|0.0071751
04:14:55|0.0071737
04:14:56|0.0071737
04:14:57|0.0071737
04:14:59|0.0071765
04:15:01|0.00718
04:15:02|0.0071791
04:15:03|0.0071765
04:15:04|0.0071791
04:15:06|0.0071867
04:15:07|0.0071823
04:15:08|0.007186
04:15:08|0.007186
04:15:10|0.0071893
04:15:10|0.007193
04:15:11|0.007193
04:15:12|0.0071859
04:15:13|0.0071827
04:15:15|0.0071827
04:15:15|0.0071884
04:15:16|0.0071884
04:15:18|0.0071915
04:15:19|0.0071915
04:15:19|0.0071915
04:15:20|0.0071915
04:15:21|0.0071915
04:15:23|0.0071904
04:15:24|0.0071904
04:15:25|0.0071904
04:15:26|0.0071835
04:15:27|0.0071835
04:15:28|0.0071835
04:15:29|0.0071863
04:15:30|0.0071863
04:15:31|0.007189
04:15:32|0.0071898
04:15:33|0.0071903
04:15:34|0.0071903
04:15:35|0.007196
04:15:36|0.007196
04:15:37|0.0071952
04:15:38|0.0071952
04:15:40|0.0071952
04:15:40|0.0071941
04:15:41|0.0071934
04:15:42|0.0071934
04:15:43|0.0071934
04:15:44|0.0071934
04:15:45|0.0071871
04:15:46|0.0071858
04:15:47|0.0071858
04:15:48|0.0071858
04:15:49|0.0071858
04:15:51|0.0071858
04:15:51|0.007185
04:15:52|0.0071843
04:15:53|0.0071864
04:15:54|0.0071925
04:15:55|0.0071925
04:15:56|0.0071925
04:15:57|0.0071871
04:15:58|0.0071876
04:16:00|0.0071873
04:16:01|0.0071836
04:16:03|0.0071836
04:16:03|0.0071792
04:16:04|0.0071766
04:16:06|0.0071758
04:16:06|0.0071758
04:16:08|0.0071738
04:16:09|0.0071738
04:16:09|0.0071738
04:16:11|0.0071738
04:16:11|0.0071738
04:16:12|0.0071738
04:16:14|0.0071738
04:16:15|0.0071738
04:16:16|0.0071738
04:16:16|0.0071745
04:16:18|0.0071745
04:16:19|0.007176
04:16:20|0.007176
04:16:21|0.007176
04:16:22|0.0071738
04:16:23|0.0071738
04:16:24|0.0071738
04:16:25|0.0071738
04:16:26|0.0071738
04:16:27|0.0071696
04:16:28|0.0071696
04:16:29|0.0071692
04:16:30|0.0071693
04:16:31|0.0071668
04:16:32|0.0071657
04:16:33|0.0071657
04:16:34|0.0071657
04:16:35|0.0071657
04:16:36|0.0071657
04:16:37|0.0071657
04:16:39|0.0071657
04:16:39|0.0071657
04:16:40|0.0071657
04:16:41|0.007164
04:16:43|0.007164
04:16:44|0.0071617
04:16:45|0.0071631
04:16:45|0.0071631
04:16:46|0.0071631
04:16:47|0.0071674
04:16:48|0.0071674
04:16:49|0.0071674
04:16:50|0.0071674
04:16:52|0.0071674
04:16:52|0.0071674
04:16:53|0.0071674
04:16:55|0.0071674
04:16:55|0.0071709
04:16:57|0.0071734
04:16:57|0.0071734
04:16:59|0.0071771
04:16:59|0.0071786
04:17:01|0.0071786
04:17:02|0.0071786
04:17:03|0.0071786
04:17:05|0.0071786
04:17:05|0.0071786
04:17:06|0.0071786
04:17:08|0.0071786
04:17:09|0.0071786
04:17:10|0.0071786
04:17:11|0.0071828
04:17:11|0.007187
04:17:13|0.0071876
04:17:14|0.0071898
04:17:14|0.007194
04:17:15|0.0071914
04:17:17|0.0071914
04:17:18|0.0071914
04:17:19|0.0071914
04:17:19|0.00719
04:17:21|0.0071858
04:17:22|0.0071858
04:17:23|0.0071788
04:17:24|0.0071788
04:17:24|0.007183
04:17:26|0.007183
04:17:27|0.007183
04:17:28|0.007183
04:17:29|0.007183
04:17:30|0.007183
04:17:30|0.007183
04:17:32|0.007183
04:17:32|0.007183
04:17:34|0.0071834
04:17:35|0.0071834
04:17:35|0.0071834
04:17:37|0.0071834
04:17:38|0.0071834
04:17:39|0.0071834
04:17:40|0.0071849
04:17:41|0.0071849
04:17:42|0.0071849
04:17:43|0.0071849
04:17:44|0.0071849
04:17:45|0.0071841
04:17:46|0.0071841
04:17:47|0.0071841
04:17:48|0.0071841
04:17:49|0.0071841
04:17:50|0.0071841
04:17:51|0.0071908
04:17:52|0.0071908
04:17:54|0.0071908
04:17:54|0.0071894
04:17:55|0.0071894
04:17:56|0.0071908
04:17:57|0.0071908
04:17:58|0.0071935
04:17:59|0.0071935
04:18:01|0.0071935
04:18:01|0.0071964
04:18:02|0.007197
04:18:03|0.007197
04:18:04|0.007197
04:18:06|0.007197
04:18:07|0.007197
04:18:08|0.007197
04:18:09|0.0072024
04:18:10|0.0072024
04:18:11|0.0072024
04:18:12|0.0072024
04:18:13|0.0072024
04:18:14|0.0072023
04:18:15|0.0071988
04:18:16|0.0071972
04:18:17|0.0071972
04:18:18|0.0071972
04:18:19|0.0071972
04:18:20|0.0071972
04:18:21|0.0071972
04:18:22|0.0071972
04:18:23|0.0071972
04:18:24|0.0071972
04:18:25|0.0071986
04:18:26|0.0071986
04:18:27|0.0071986
04:18:29|0.0071986
04:18:30|0.0071986
04:18:31|0.0071986
04:18:31|0.0071979
04:18:33|0.0071986
04:18:34|0.0071986
04:18:35|0.0071986
04:18:36|0.0071986
04:18:37|0.0071989
04:18:37|0.0071989
04:18:38|0.0071989
04:18:40|0.0071989
04:18:40|0.0071989
04:18:41|0.0071989
04:18:43|0.0071989
04:18:43|0.0071989
04:18:44|0.0071989
04:18:45|0.0071989
04:18:47|0.0071989
04:18:47|0.0071989
04:18:49|0.0071989
04:18:50|0.0071989
04:18:51|0.0071989
04:18:52|0.0071989
04:18:53|0.0071989
04:18:53|0.0071989
04:18:54|0.0071989
04:18:55|0.0071989
04:18:58|0.0072008
04:18:58|0.0072008
04:19:00|0.0072008
04:19:00|0.0072008
04:19:01|0.0072008
04:19:03|0.0072008
04:19:05|0.0072029
04:19:05|0.0072029
04:19:07|0.0072029
04:19:08|0.0072029
04:19:09|0.0072008
04:19:10|0.0072008
04:19:11|0.0072007
04:19:12|0.0072007
04:19:13|0.0072007
04:19:14|0.0072008
04:19:15|0.0072008
04:19:17|0.0072008
04:19:17|0.0072008
04:19:18|0.0072008
04:19:20|0.0072008
04:19:21|0.0072008
04:19:21|0.0071993
04:19:23|0.0071999
04:19:24|0.0072
04:19:24|0.0072
04:19:26|0.0071986
04:19:26|0.0071817
04:19:27|0.0071817
04:19:29|0.0071817
04:19:30|0.0071817
04:19:31|0.0071817
04:19:32|0.0071817
04:19:32|0.0071817
04:19:33|0.0071817
04:19:35|0.0071795
04:19:35|0.0071795
04:19:37|0.0071795
04:19:37|0.0071818
04:19:38|0.0071889
04:19:39|0.0071889
04:19:41|0.0071889
04:19:41|0.0071889
04:19:43|0.0071875
04:19:44|0.0071891
04:19:44|0.0071891
04:19:46|0.0071891
04:19:46|0.0071891
04:19:47|0.0071898
04:19:49|0.0071898
04:19:50|0.0071898
04:19:51|0.0071898
04:19:52|0.0071898
04:19:53|0.0071898
04:19:54|0.0071898
04:19:55|0.0071898
04:19:56|0.0071898
04:19:56|0.0071898
04:19:57|0.0071898
04:19:59|0.0071898
04:20:00|0.0071898
04:20:01|0.0071898
04:20:02|0.0072025
04:20:03|0.0072025
04:20:05|0.0072025
04:20:05|0.0071918
04:20:06|0.0071918
04:20:07|0.0071918
04:20:09|0.0071918
04:20:09|0.0071918
04:20:10|0.0071947
04:20:11|0.0071947
04:20:12|0.0071947
04:20:13|0.007195
04:20:15|0.007195
04:20:16|0.0071961
04:20:16|0.0071961
04:20:18|0.0071961
04:20:19|0.0071961
04:20:20|0.0071961
04:20:21|0.007201
04:20:22|0.007201
04:20:23|0.0071974
04:20:24|0.0071974
04:20:25|0.0071974
04:20:26|0.0071974
04:20:27|0.0071974
04:20:28|0.0071974
04:20:29|0.0071974
04:20:30|0.0071976
04:20:32|0.0071976
04:20:32|0.0071976
04:20:33|0.0071976
04:20:34|0.0071976
04:20:35|0.007189
04:20:37|0.0071874
04:20:38|0.0071874
04:20:39|0.0071874
04:20:40|0.0071874
04:20:41|0.0071874
04:20:42|0.007191
04:20:43|0.007191
04:20:44|0.007191
04:20:45|0.007191
04:20:46|0.007191
04:20:47|0.007189
04:20:48|0.007189
04:20:49|0.007189
04:20:50|0.007189
04:20:51|0.007189
04:20:52|0.007189
04:20:53|0.007189
04:20:54|0.007189
04:20:55|0.0071911
04:20:56|0.007191
04:20:57|0.007191
04:20:58|0.0071906
04:20:59|0.0071906
04:21:00|0.0071882
04:21:01|0.007191
04:21:02|0.007191
04:21:03|0.0071908
04:21:04|0.0071908
04:21:05|0.0071908
04:21:06|0.007191
04:21:07|0.007191
04:21:08|0.007191
04:21:09|0.007191
04:21:11|0.007191
04:21:11|0.007191
04:21:12|0.007191
04:21:13|0.0071968
04:21:14|0.0071968
04:21:16|0.0071974
04:21:16|0.0071974
04:21:17|0.0071974
04:21:19|0.0071968
04:21:19|0.0071968
04:21:21|0.0071969
04:21:22|0.0071969
04:21:23|0.0071969
04:21:24|0.0071969
04:21:25|0.0071969
04:21:26|0.0071969
04:21:27|0.0071969
04:21:28|0.0071969
04:21:29|0.0071969
04:21:30|0.0071969
04:21:31|0.0071996
04:21:32|0.007203
04:21:33|0.0072067
04:21:34|0.0072067
04:21:36|0.0072067
04:21:36|0.0072067
04:21:38|0.0072087
04:21:39|0.0072081
04:21:40|0.0072102
04:21:40|0.0072102
04:21:41|0.0072102
04:21:42|0.007211
04:21:44|0.0072116
04:21:44|0.0072116
04:21:46|0.007213
04:21:46|0.007213
04:21:48|0.0072137
04:21:49|0.0072137
04:21:50|0.0072137
04:21:50|0.0072137
04:21:52|0.0072137
04:21:52|0.007213
04:21:54|0.007213
04:21:54|0.0072119
04:21:55|0.0072119
04:21:56|0.0072119
04:21:57|0.0072119
04:21:58|0.0072119
04:22:00|0.0072119
04:22:01|0.0072086
04:22:01|0.0072086
04:22:02|0.0072086
04:22:04|0.0072102
04:22:04|0.0072102
04:22:06|0.0072096
04:22:08|0.0072096
04:22:09|0.0072096
04:22:09|0.007203
04:22:10|0.0072
04:22:12|0.0072012
04:22:12|0.0072053
04:22:13|0.0072087
04:22:14|0.0072072
04:22:15|0.0072074
04:22:17|0.0072127
04:22:18|0.0072095
04:22:19|0.007213
04:22:20|0.007213
04:22:21|0.007213
04:22:22|0.0072165
04:22:23|0.0072167
04:22:24|0.0072167
04:22:25|0.0072167
04:22:26|0.0072167
04:22:27|0.0072167
04:22:28|0.0072172
04:22:29|0.0072172
04:22:30|0.0072193
04:22:31|0.0072221
04:22:32|0.0072221
04:22:33|0.0072221
04:22:35|0.0072221
04:22:36|0.0072241
04:22:37|0.0072224
04:22:37|0.0072224
04:22:38|0.0072255
04:22:39|0.0072255
04:22:41|0.0072255
04:22:41|0.0072216
04:22:42|0.0072216
04:22:43|0.0072216
04:22:44|0.0072189
04:22:45|0.0072189
04:22:46|0.0072189
04:22:48|0.0072189
04:22:48|0.0072262
04:22:49|0.0072262
04:22:50|0.0072262
04:22:51|0.0072249
04:22:52|0.0072249
04:22:53|0.0072249
04:22:54|0.0072249
04:22:55|0.0072249
04:22:56|0.0072249
04:22:57|0.0072231
04:22:58|0.0072231
04:22:59|0.0072231
04:23:01|0.0072231
04:23:01|0.0072231
04:23:02|0.0072231
04:23:03|0.0072231
04:23:04|0.0072248
04:23:06|0.0072242
04:23:08|0.0072242
04:23:09|0.0072216
04:23:10|0.0072216
04:23:11|0.0072216
04:23:12|0.0072216
04:23:13|0.0072216
04:23:14|0.0072216
04:23:15|0.0072216
04:23:16|0.0072216
04:23:17|0.0072182
04:23:18|0.0072182
04:23:19|0.0072182
04:23:20|0.0072179
04:23:21|0.0072179
04:23:22|0.0072179
04:23:23|0.0072179
04:23:24|0.0072214
04:23:25|0.0072214
04:23:26|0.007221
04:23:27|0.007221
04:23:28|0.007221
04:23:29|0.007221
04:23:30|0.007221
04:23:31|0.007221
04:23:32|0.007221
04:23:33|0.007221
04:23:34|0.007221
04:23:35|0.007221
04:23:36|0.007221
04:23:37|0.007221
04:23:38|0.007221
04:23:39|0.007221
04:23:40|0.007221
04:23:41|0.007221
04:23:43|0.0072215
04:23:44|0.0072215
04:23:44|0.0072216
04:23:45|0.0072216
04:23:46|0.0072247
04:23:48|0.0072247
04:23:48|0.0072248
04:23:50|0.0072248
04:23:51|0.0072248
04:23:52|0.0072324
04:23:52|0.0072368
04:23:54|0.0072362
04:23:55|0.0072362
04:23:55|0.0072362
04:23:57|0.0072362
04:23:58|0.0072362
04:23:59|0.0072362
04:24:00|0.0072362
04:24:01|0.0072362
04:24:02|0.0072362
04:24:03|0.0072306
04:24:04|0.0072242
04:24:05|0.0072242
04:24:06|0.0072242
04:24:07|0.0072242
04:24:09|0.0072278
04:24:11|0.0072278
04:24:12|0.0072278
04:24:12|0.0072326
04:24:13|0.0072326
04:24:15|0.0072326
04:24:16|0.0072326
04:24:17|0.0072326
04:24:18|0.0072326
04:24:19|0.0072326
04:24:20|0.0072271
04:24:21|0.0072299
04:24:22|0.0072299
04:24:22|0.0072299
04:24:24|0.0072299
04:24:24|0.0072299
04:24:26|0.0072299
04:24:27|0.0072285
04:24:27|0.0072348
04:24:28|0.0072348
04:24:29|0.0072348
04:24:30|0.0072348
04:24:31|0.0072348
04:24:33|0.0072299
04:24:34|0.0072299
04:24:35|0.0072299
04:24:36|0.0072271
04:24:37|0.0072271
04:24:38|0.0072271
04:24:39|0.0072271
04:24:40|0.0072271
04:24:41|0.0072271
04:24:42|0.0072271
04:24:43|0.0072271
04:24:44|0.0072271
04:24:45|0.0072271
04:24:46|0.0072272
04:24:47|0.0072272
04:24:48|0.0072272
04:24:49|0.0072272
04:24:51|0.0072272
04:24:51|0.0072341
04:24:53|0.0072301
04:24:53|0.0072288
04:24:54|0.0072288
04:24:56|0.0072288
04:24:57|0.0072288
04:24:58|0.0072288
04:24:59|0.0072288
04:25:00|0.0072288
04:25:01|0.0072288
04:25:02|0.0072288
04:25:03|0.0072303
04:25:04|0.0072303
04:25:05|0.0072303
04:25:06|0.0072303
04:25:07|0.0072303
04:25:09|0.0072303
04:25:09|0.0072353
04:25:11|0.0072313
04:25:12|0.0072313
04:25:13|0.0072313
04:25:14|0.0072313
04:25:15|0.0072313
04:25:16|0.0072313
04:25:18|0.0072313
04:25:19|0.0072313
04:25:19|0.0072341
04:25:20|0.0072341
04:25:22|0.0072341
04:25:23|0.0072341
04:25:24|0.0072341
04:25:26|0.0072341
04:25:27|0.0072341
04:25:27|0.0072353
04:25:29|0.0072353
04:25:29|0.0072353
04:25:30|0.0072353
04:25:31|0.0072353
04:25:32|0.0072353
04:25:34|0.0072353
04:25:35|0.007239
04:25:36|0.007239
04:25:36|0.007239
04:25:38|0.007239
04:25:39|0.007239
04:25:40|0.007239
04:25:41|0.007239
04:25:41|0.007239
04:25:43|0.007239
04:25:44|0.0072354
04:25:45|0.0072354
04:25:45|0.0072354
04:25:46|0.0072354
04:25:47|0.0072354
04:25:48|0.0072354
04:25:49|0.0072354
04:25:51|0.0072354
04:25:52|0.0072354
04:25:53|0.0072354
04:25:53|0.0072354
04:25:55|0.0072354
04:25:55|0.0072383
04:25:57|0.0072383
04:25:57|0.0072383
04:25:58|0.0072383
04:25:59|0.0072383
04:26:01|0.0072395
04:26:01|0.0072396
04:26:02|0.0072396
04:26:03|0.0072396
04:26:04|0.0072396
04:26:06|0.0072396
04:26:07|0.0072383
04:26:08|0.0072383
04:26:09|0.0072383
04:26:09|0.0072383
04:26:11|0.0072383
04:26:11|0.0072383
04:26:13|0.0072433
04:26:15|0.0072433
04:26:16|0.0072433
04:26:17|0.0072384
04:26:18|0.0072384
04:26:19|0.0072384
04:26:20|0.0072383
04:26:22|0.0072383
04:26:22|0.0072431
04:26:24|0.0072431
04:26:24|0.0072431
04:26:25|0.0072431
04:26:26|0.0072431
04:26:28|0.0072431
04:26:28|0.0072404
04:26:30|0.0072404
04:26:31|0.0072391
04:26:32|0.0072391
04:26:32|0.007239
04:26:33|0.007239
04:26:34|0.007239
04:26:35|0.007239
04:26:36|0.007239
04:26:38|0.0072379
04:26:39|0.0072353
04:26:39|0.0072353
04:26:40|0.0072353
04:26:42|0.0072353
04:26:43|0.0072353
04:26:43|0.0072353
04:26:45|0.0072353
04:26:45|0.0072353
04:26:46|0.0072353
04:26:48|0.0072353
04:26:48|0.0072353
04:26:49|0.007235
04:26:50|0.007235
04:26:52|0.007235
04:26:52|0.007235
04:26:54|0.0072342
04:26:54|0.0072342
04:26:55|0.0072342
04:26:56|0.0072342
04:26:58|0.0072342
04:26:59|0.0072342
04:27:00|0.0072349
04:27:00|0.0072349
04:27:02|0.0072349
04:27:02|0.0072349
04:27:04|0.0072349
04:27:05|0.0072349
04:27:06|0.0072334
04:27:07|0.0072334
04:27:08|0.0072334
04:27:09|0.0072334
04:27:10|0.0072334
04:27:11|0.0072369
04:27:12|0.0072369
04:27:13|0.0072369
04:27:14|0.0072369
04:27:16|0.0072369
04:27:16|0.0072369
04:27:17|0.0072369
04:27:18|0.0072369
04:27:19|0.0072369
04:27:21|0.0072369
04:27:22|0.0072369
04:27:23|0.0072373
04:27:24|0.0072373
04:27:25|0.0072373
04:27:26|0.0072373
04:27:27|0.0072373
04:27:29|0.0072369
04:27:29|0.0072369
04:27:30|0.0072369
04:27:31|0.0072369
04:27:32|0.0072369
04:27:33|0.0072439
04:27:35|0.0072449
04:27:35|0.0072445
04:27:36|0.0072445
04:27:38|0.0072445
04:27:39|0.0072445
04:27:40|0.0072445
04:27:41|0.0072445
04:27:42|0.007245
04:27:43|0.007245
04:27:44|0.0072451
04:27:45|0.0072451
04:27:46|0.0072451
04:27:47|0.0072474
04:27:48|0.0072474
04:27:48|0.0072474
04:27:49|0.0072474
04:27:51|0.0072474
04:27:52|0.0072474
04:27:53|0.0072474
04:27:53|0.0072474
04:27:54|0.0072477
04:27:55|0.0072477
04:27:57|0.0072477
04:27:58|0.0072494
04:27:59|0.0072494
04:28:00|0.0072494
04:28:02|0.0072494
04:28:02|0.0072494
04:28:03|0.00725
04:28:04|0.00725
04:28:05|0.0072432
04:28:06|0.0072465
04:28:07|0.0072465
04:28:09|0.0072416
04:28:09|0.0072416
04:28:10|0.0072422
04:28:12|0.0072422
04:28:14|0.0072474
04:28:15|0.0072474
04:28:17|0.0072429
04:28:17|0.0072429
04:28:19|0.0072429
04:28:20|0.0072429
04:28:20|0.0072429
04:28:22|0.0072466
04:28:23|0.0072537
04:28:23|0.0072537
04:28:25|0.0072537
04:28:26|0.0072537
04:28:27|0.0072537
04:28:27|0.0072537
04:28:29|0.0072537
04:28:30|0.0072537
04:28:31|0.0072537
04:28:31|0.0072439
04:28:33|0.0072439
04:28:33|0.0072405
04:28:34|0.0072405
04:28:36|0.0072415
04:28:37|0.0072415
04:28:38|0.0072415
04:28:39|0.0072473
04:28:40|0.0072439
04:28:41|0.0072408
04:28:42|0.0072408
04:28:43|0.0072408
04:28:44|0.0072376
04:28:45|0.0072376
04:28:46|0.0072376
04:28:48|0.0072376
04:28:49|0.0072376
04:28:49|0.0072349
04:28:50|0.0072349
04:28:51|0.0072359
04:28:53|0.0072369
04:28:53|0.0072369
04:28:54|0.0072369
04:28:55|0.0072434
04:28:56|0.0072417
04:28:57|0.0072417
04:28:58|0.0072417
04:28:59|0.0072417
04:29:00|0.0072417
04:29:01|0.0072417
04:29:02|0.0072402
04:29:04|0.0072402
04:29:04|0.0072379
04:29:06|0.0072379
04:29:07|0.0072379
04:29:07|0.0072377
04:29:08|0.0072377
04:29:10|0.0072377
04:29:10|0.0072387
04:29:11|0.0072387
04:29:13|0.0072379
04:29:14|0.0072379
04:29:16|0.0072379
04:29:16|0.0072379
04:29:18|0.0072379
04:29:19|0.0072379
04:29:20|0.0072404
04:29:21|0.0072381
04:29:22|0.0072387
04:29:23|0.0072387
04:29:24|0.0072387
04:29:25|0.0072387
04:29:26|0.0072389
04:29:27|0.0072389
04:29:28|0.0072382
04:29:29|0.0072382
04:29:30|0.0072382
04:29:31|0.0072382
04:29:33|0.0072382
04:29:34|0.0072382
04:29:35|0.0072382
04:29:35|0.0072382
04:29:37|0.007239
04:29:38|0.007239
04:29:39|0.0072376
04:29:40|0.0072376
04:29:41|0.0072376
04:29:42|0.0072376
04:29:43|0.0072376
04:29:44|0.0072376
04:29:45|0.0072376
04:29:46|0.0072397
04:29:47|0.0072397
04:29:48|0.0072397
04:29:49|0.0072399
04:29:50|0.007238
04:29:51|0.007238
04:29:52|0.007238
04:29:53|0.007238
04:29:54|0.007238
04:29:55|0.007238
04:29:56|0.0072379
04:29:57|0.0072379
04:29:58|0.0072379
04:29:59|0.0072381
04:30:00|0.0072383
04:30:01|0.0072383
04:30:02|0.0072389
04:30:03|0.0072389
04:30:04|0.0072402
04:30:05|0.0072402
04:30:06|0.0072386
04:30:07|0.0072342
04:30:08|0.0072404
04:30:09|0.0072404
04:30:11|0.0072404
04:30:12|0.0072404
04:30:12|0.0072418
04:30:13|0.0072372
04:30:15|0.0072372
04:30:16|0.0072383
04:30:16|0.0072362
04:30:18|0.0072362
04:30:18|0.0072362
04:30:19|0.0072348
04:30:20|0.0072348
04:30:21|0.0072348
04:30:22|0.0072348
04:30:24|0.0072327
04:30:25|0.0072327
04:30:26|0.0072313
04:30:27|0.0072313
04:30:28|0.0072293
04:30:29|0.0072333
04:30:30|0.0072313
04:30:31|0.0072313
04:30:33|0.007225
04:30:33|0.007225
04:30:34|0.0072313
04:30:36|0.0072313
04:30:36|0.0072313
04:30:37|0.0072314
04:30:39|0.0072314
04:30:39|0.0072313
04:30:41|0.0072313
04:30:42|0.0072313
04:30:43|0.0072323
04:30:44|0.0072323
04:30:44|0.0072323
04:30:46|0.0072271
04:30:47|0.0072272
04:30:48|0.0072272
04:30:49|0.0072272
04:30:49|0.0072272
04:30:51|0.0072272
04:30:52|0.0072272
04:30:53|0.0072272
04:30:54|0.0072291
04:30:54|0.0072296
04:30:56|0.0072296
04:30:57|0.0072276
04:30:58|0.0072276
04:30:59|0.0072276
04:31:00|0.0072278
04:31:01|0.0072278
04:31:02|0.0072278
04:31:04|0.0072295
04:31:04|0.0072295
04:31:05|0.0072295
04:31:06|0.0072296
04:31:08|0.0072296
04:31:08|0.0072297
04:31:10|0.0072297
04:31:10|0.0072297
04:31:11|0.0072298
04:31:12|0.0072297
04:31:13|0.0072297
04:31:15|0.0072297
04:31:16|0.0072297
04:31:17|0.0072297
04:31:19|0.0072277
04:31:20|0.0072277
04:31:21|0.0072277
04:31:22|0.0072277
04:31:23|0.0072277
04:31:24|0.0072277
04:31:26|0.0072277
04:31:26|0.0072277
04:31:28|0.0072278
04:31:28|0.0072278
04:31:29|0.0072278
04:31:30|0.0072278
04:31:31|0.0072278
04:31:33|0.0072278
04:31:33|0.0072278
04:31:34|0.0072278
04:31:35|0.0072278
04:31:36|0.0072278
04:31:37|0.0072278
04:31:39|0.0072278
04:31:40|0.0072278
04:31:40|0.0072278
04:31:41|0.0072278
04:31:42|0.0072278
04:31:43|0.0072278
04:31:45|0.0072278
04:31:45|0.0072278
04:31:46|0.007227
04:31:47|0.007227
04:31:49|0.007227
04:31:49|0.007227
04:31:51|0.007227
04:31:51|0.007227
04:31:52|0.007227
04:31:53|0.007227
04:31:54|0.007227
04:31:56|0.007227
04:31:57|0.007227
04:31:58|0.0072252
04:31:59|0.0072257
04:31:59|0.007225
04:32:00|0.007225
04:32:02|0.007225
04:32:02|0.007225
04:32:04|0.007225
04:32:04|0.007225
04:32:06|0.007225
04:32:07|0.0072277
04:32:08|0.0072277
04:32:08|0.0072277
04:32:10|0.0072277
04:32:10|0.0072277
04:32:11|0.0072277
04:32:12|0.0072277
04:32:13|0.0072277
04:32:14|0.0072277
04:32:16|0.0072277
04:32:17|0.0072277
04:32:18|0.0072277
04:32:19|0.0072277
04:32:20|0.0072277
04:32:21|0.0072277
04:32:23|0.0072277
04:32:23|0.0072277
04:32:24|0.0072326
04:32:25|0.0072326
04:32:26|0.0072326
04:32:28|0.007233
04:32:29|0.007233
04:32:30|0.007233
04:32:31|0.007233
04:32:32|0.007233
04:32:32|0.007233
04:32:34|0.007233
04:32:35|0.007233
04:32:36|0.0072299
04:32:37|0.0072299
04:32:38|0.0072299
04:32:39|0.0072299
04:32:40|0.0072299
04:32:41|0.0072299
04:32:42|0.0072299
04:32:43|0.0072299
04:32:44|0.0072299
04:32:45|0.007227
04:32:46|0.007227
04:32:47|0.007227
04:32:48|0.007227
04:32:49|0.0072253
04:32:50|0.0072253
04:32:51|0.007227
04:32:52|0.007227
04:32:53|0.007227
04:32:54|0.007227
04:32:55|0.007227
04:32:56|0.0072272
04:32:57|0.0072272
04:32:58|0.0072272
04:32:59|0.0072301
04:33:01|0.0072278
04:33:02|0.0072278
04:33:03|0.0072278
04:33:04|0.0072278
04:33:05|0.0072278
04:33:06|0.0072278
04:33:07|0.0072278
04:33:08|0.0072278
04:33:09|0.0072278
04:33:10|0.0072278
04:33:11|0.0072249
04:33:12|0.0072249
04:33:13|0.0072249
04:33:14|0.0072249
04:33:15|0.0072271
04:33:16|0.0072271
04:33:18|0.0072271
04:33:19|0.0072271
04:33:20|0.0072271
04:33:21|0.0072292
04:33:22|0.0072292
04:33:23|0.0072292
04:33:24|0.0072292
04:33:25|0.0072292
04:33:26|0.0072292
04:33:27|0.0072292
04:33:28|0.0072292
04:33:29|0.0072292
04:33:30|0.0072292
04:33:32|0.0072292
04:33:32|0.0072292
04:33:33|0.0072292
04:33:34|0.0072292
04:33:36|0.0072292
04:33:37|0.0072292
04:33:38|0.0072277
04:33:39|0.0072277
04:33:39|0.0072277
04:33:42|0.0072277
04:33:42|0.0072277
04:33:43|0.0072277
04:33:44|0.0072277
04:33:45|0.0072275
04:33:46|0.0072275
04:33:48|0.0072275
04:33:48|0.0072275
04:33:49|0.0072275
04:33:50|0.0072275
04:33:51|0.0072275
04:33:52|0.0072275
04:33:53|0.0072264
04:33:54|0.0072264
04:33:55|0.0072264
04:33:56|0.0072274
04:33:57|0.0072277
04:33:58|0.0072326
04:33:59|0.0072303
04:34:01|0.0072303
04:34:01|0.007235
04:34:02|0.0072295
04:34:03|0.0072295
04:34:04|0.0072295
04:34:05|0.0072295
04:34:06|0.0072295
04:34:07|0.0072295
04:34:08|0.0072295
04:34:09|0.0072295
04:34:10|0.0072313
04:34:11|0.0072313
04:34:12|0.0072355
04:34:13|0.0072376
04:34:14|0.0072382
04:34:15|0.0072382
04:34:16|0.0072382
04:34:18|0.0072382
04:34:19|0.0072382
04:34:20|0.0072299
04:34:21|0.0072288
04:34:22|0.0072288
04:34:23|0.0072288
04:34:24|0.0072288
04:34:25|0.0072288
04:34:26|0.007232
04:34:27|0.007232
04:34:29|0.007232
04:34:30|0.007232
04:34:31|0.007232
04:34:32|0.007232
04:34:33|0.007232
04:34:34|0.007232
04:34:35|0.007232
04:34:36|0.007232
04:34:37|0.007232
04:34:39|0.007232
04:34:39|0.007232
04:34:40|0.007232
04:34:41|0.007232
04:34:43|0.007232
04:34:44|0.0072327
04:34:45|0.0072327
04:34:45|0.0072327
04:34:47|0.0072327
04:34:47|0.0072327
04:34:48|0.0072327
04:34:50|0.0072292
04:34:51|0.0072292
04:34:52|0.0072292
04:34:53|0.0072292
04:34:54|0.0072299
04:34:55|0.0072312
04:34:55|0.0072312
04:34:56|0.0072312
04:34:57|0.0072299
04:34:59|0.0072299
04:35:00|0.0072299
04:35:00|0.0072299
04:35:02|0.0072299
04:35:02|0.0072276
04:35:04|0.0072276
04:35:05|0.0072276
04:35:05|0.0072276
04:35:06|0.0072276
04:35:07|0.0072276
04:35:09|0.0072276
04:35:10|0.0072276
04:35:10|0.0072276
04:35:11|0.0072276
04:35:12|0.0072276
04:35:13|0.0072276
04:35:15|0.0072276
04:35:16|0.0072267
04:35:17|0.0072265
04:35:18|0.0072265
04:35:19|0.0072265
04:35:20|0.0072265
04:35:21|0.0072265
04:35:22|0.0072265
04:35:23|0.0072265
04:35:24|0.0072265
04:35:25|0.0072265
04:35:26|0.0072265
04:35:27|0.0072265
04:35:28|0.0072265
04:35:29|0.0072265
04:35:30|0.0072265
04:35:31|0.0072265
04:35:32|0.0072265
04:35:33|0.0072265
04:35:34|0.0072276
04:35:35|0.0072276
04:35:36|0.0072276
04:35:37|0.0072271
04:35:38|0.0072271
04:35:39|0.0072271
04:35:40|0.0072271
04:35:41|0.0072271
04:35:42|0.0072271
04:35:43|0.0072271
04:35:44|0.0072271
04:35:45|0.0072271
04:35:46|0.0072271
04:35:47|0.0072271
04:35:48|0.0072271
04:35:49|0.0072271
04:35:50|0.0072271
04:35:51|0.0072271
04:35:52|0.0072271
04:35:53|0.0072271
04:35:54|0.0072271
04:35:55|0.0072271
04:35:56|0.0072271
04:35:57|0.0072271
04:35:58|0.0072271
04:35:59|0.0072271
04:36:00|0.0072271
04:36:01|0.007225
04:36:03|0.0072248
04:36:03|0.007225
04:36:04|0.0072243
04:36:05|0.0072236
04:36:06|0.0072237
04:36:07|0.0072243
04:36:08|0.0072243
04:36:10|0.0072225
04:36:10|0.0072225
04:36:11|0.0072225
04:36:13|0.0072225
04:36:13|0.0072249
04:36:14|0.0072247
04:36:15|0.0072247
04:36:16|0.0072247
04:36:18|0.0072247
04:36:19|0.0072247
04:36:20|0.0072247
04:36:22|0.0072247
04:36:23|0.0072247
04:36:24|0.0072215
04:36:25|0.0072215
04:36:25|0.0072215
04:36:26|0.0072215
04:36:27|0.0072215
04:36:28|0.0072215
04:36:30|0.0072215
04:36:31|0.0072215
04:36:32|0.0072222
04:36:33|0.0072222
04:36:35|0.0072244
04:36:35|0.0072244
04:36:36|0.007223
04:36:37|0.007223
04:36:39|0.007223
04:36:39|0.007223
04:36:41|0.0072236
04:36:42|0.0072216
04:36:42|0.007228
04:36:44|0.0072284
04:36:44|0.0072283
04:36:45|0.007228
04:36:46|0.007228
04:36:47|0.007228
04:36:48|0.007228
04:36:50|0.007228
04:36:50|0.007225
04:36:51|0.007225
04:36:52|0.007225
04:36:53|0.007225
04:36:55|0.007225
04:36:56|0.007225
04:36:57|0.007225
04:36:58|0.007225
04:36:59|0.007225
04:37:01|0.007225
04:37:02|0.007225
04:37:03|0.007225
04:37:04|0.007225
04:37:04|0.0072215
04:37:06|0.0072215
04:37:07|0.007224
04:37:07|0.007224
04:37:09|0.007224
04:37:09|0.007224
04:37:10|0.007224
04:37:12|0.007224
04:37:13|0.0072229
04:37:14|0.0072229
04:37:15|0.0072229
04:37:15|0.0072229
04:37:16|0.0072229
04:37:18|0.0072236
04:37:18|0.0072236
04:37:20|0.0072236
04:37:22|0.0072236
04:37:23|0.0072236
04:37:24|0.0072236
04:37:25|0.0072243
04:37:26|0.0072243
04:37:28|0.0072243
04:37:29|0.007226
04:37:30|0.0072244
04:37:31|0.0072254
04:37:31|0.0072254
04:37:32|0.0072254
04:37:34|0.0072254
04:37:34|0.0072208
04:37:36|0.0072208
04:37:36|0.0072183
04:37:38|0.0072183
04:37:39|0.0072189
04:37:40|0.0072189
04:37:41|0.0072229
04:37:42|0.0072255
04:37:43|0.0072254
04:37:44|0.0072254
04:37:45|0.0072254
04:37:46|0.0072254
04:37:47|0.0072254
04:37:48|0.0072254
04:37:49|0.0072254
04:37:50|0.0072254
04:37:51|0.0072254
04:37:52|0.0072254
04:37:53|0.0072254
04:37:54|0.0072254
04:37:55|0.0072254
04:37:56|0.0072254
04:37:57|0.0072254
04:37:58|0.0072254
04:37:59|0.0072254
04:38:00|0.0072254
04:38:01|0.0072254
04:38:03|0.0072254
04:38:03|0.0072254
04:38:04|0.0072254
04:38:05|0.0072254
04:38:06|0.0072229
04:38:07|0.0072229
04:38:09|0.0072242
04:38:09|0.0072248
04:38:10|0.0072248
04:38:11|0.0072248
04:38:12|0.0072248
04:38:13|0.0072248
04:38:15|0.0072254
04:38:16|0.0072254
04:38:17|0.0072285
04:38:18|0.0072285
04:38:19|0.0072285
04:38:20|0.0072292
04:38:21|0.0072326
04:38:22|0.0072326
04:38:24|0.0072326
04:38:25|0.0072326
04:38:26|0.0072326
04:38:27|0.0072326
04:38:28|0.0072352
04:38:28|0.0072355
04:38:29|0.0072355
04:38:30|0.0072369
04:38:32|0.0072366
04:38:33|0.0072366
04:38:34|0.0072366
04:38:35|0.0072376
04:38:36|0.0072376
04:38:37|0.0072389
04:38:38|0.0072389
04:38:39|0.0072389
04:38:41|0.0072389
04:38:41|0.0072389
04:38:42|0.0072381
04:38:43|0.0072381
04:38:44|0.0072381
04:38:45|0.0072381
04:38:46|0.0072386
04:38:48|0.0072397
04:38:48|0.0072397
04:38:49|0.007232
04:38:51|0.0072334
04:38:51|0.0072334
04:38:52|0.0072334
04:38:53|0.0072334
04:38:54|0.0072362
04:38:55|0.0072362
04:38:56|0.0072355
04:38:57|0.0072355
04:38:59|0.0072355
04:38:59|0.0072355
04:39:00|0.0072375
04:39:01|0.0072364
04:39:03|0.0072364
04:39:03|0.0072364
04:39:04|0.0072389
04:39:05|0.0072389
04:39:06|0.0072389
04:39:07|0.0072389
04:39:08|0.0072389
04:39:09|0.0072389
04:39:11|0.0072389
04:39:11|0.0072389
04:39:12|0.0072389
04:39:14|0.0072382
04:39:14|0.0072382
04:39:15|0.0072389
04:39:16|0.0072403
04:39:17|0.0072397
04:39:18|0.0072465
04:39:19|0.0072465
04:39:21|0.0072465
04:39:21|0.0072425
04:39:23|0.0072425
04:39:25|0.0072425
04:39:26|0.0072425
04:39:27|0.0072432
04:39:28|0.0072391
04:39:29|0.0072363
04:39:30|0.0072363
04:39:31|0.0072363
04:39:32|0.0072363
04:39:33|0.0072363
04:39:34|0.0072363
04:39:36|0.0072385
04:39:37|0.0072385
04:39:38|0.0072385
04:39:38|0.0072385
04:39:39|0.0072385
04:39:41|0.0072385
04:39:41|0.0072385
04:39:43|0.0072385
04:39:43|0.0072385
04:39:44|0.0072369
04:39:46|0.0072369
04:39:47|0.0072383
04:39:48|0.0072383
04:39:49|0.0072383
04:39:50|0.0072383
04:39:51|0.0072383
04:39:52|0.0072383
04:39:53|0.0072383
04:39:54|0.0072383
04:39:55|0.0072383
04:39:56|0.0072383
04:39:57|0.0072383
04:39:58|0.007239
04:39:59|0.007239
04:40:00|0.0072377
04:40:01|0.0072377
04:40:02|0.0072377
04:40:03|0.0072377
04:40:04|0.0072377
04:40:05|0.0072377
04:40:06|0.0072377
04:40:07|0.0072377
04:40:08|0.0072397
04:40:09|0.0072439
04:40:10|0.0072439
04:40:11|0.0072439
04:40:12|0.0072439
04:40:13|0.0072372
04:40:14|0.0072372
04:40:15|0.0072372
04:40:16|0.0072372
04:40:17|0.0072372
04:40:18|0.0072367
04:40:19|0.0072367
04:40:20|0.0072367
04:40:21|0.0072367
04:40:22|0.0072367
04:40:23|0.0072367
04:40:24|0.0072367
04:40:25|0.0072367
04:40:26|0.0072367
04:40:27|0.0072367
04:40:28|0.0072403
04:40:29|0.0072403
04:40:31|0.0072376
04:40:31|0.0072376
04:40:32|0.0072376
04:40:33|0.0072376
04:40:34|0.0072376
04:40:36|0.0072376
04:40:36|0.0072376
04:40:38|0.0072376
04:40:39|0.0072376
04:40:39|0.0072376
04:40:40|0.0072373
04:40:41|0.0072373
04:40:42|0.0072373
04:40:44|0.0072373
04:40:45|0.0072381
04:40:46|0.007238
04:40:46|0.007238
04:40:47|0.0072348
04:40:48|0.0072356
04:40:49|0.0072356
04:40:50|0.0072356
04:40:51|0.0072334
04:40:53|0.0072348
04:40:53|0.0072306
04:40:55|0.0072318
04:40:56|0.0072318
04:40:57|0.0072318
04:40:57|0.0072318
04:40:58|0.0072318
04:41:00|0.0072318
04:41:01|0.0072318
04:41:02|0.0072341
04:41:03|0.0072341
04:41:04|0.0072341
04:41:05|0.0072341
04:41:05|0.0072341
04:41:06|0.0072306
04:41:08|0.0072292
04:41:09|0.0072256
04:41:10|0.0072256
04:41:10|0.0072305
04:41:12|0.0072305
04:41:13|0.0072305
04:41:14|0.0072305
04:41:16|0.0072305
04:41:16|0.0072305
04:41:18|0.0072305
04:41:18|0.0072302
04:41:19|0.0072302
04:41:20|0.0072302
04:41:21|0.0072302
04:41:22|0.0072302
04:41:24|0.0072302
04:41:25|0.0072302
04:41:26|0.0072292
04:41:28|0.0072292
04:41:29|0.0072278
04:41:31|0.007225
04:41:32|0.007225
04:41:33|0.007225
04:41:34|0.007229
04:41:35|0.007229
04:41:36|0.007229
04:41:37|0.007229
04:41:38|0.007229
04:41:39|0.007229
04:41:40|0.007229
04:41:41|0.007229
04:41:42|0.007229
04:41:43|0.007229
04:41:44|0.0072325
04:41:46|0.0072325
04:41:47|0.0072325
04:41:48|0.0072325
04:41:48|0.0072325
04:41:49|0.0072325
04:41:51|0.0072288
04:41:52|0.0072288
04:41:52|0.0072288
04:41:53|0.0072288
04:41:54|0.0072288
04:41:55|0.0072288
04:41:57|0.0072288
04:41:58|0.0072292
04:41:59|0.0072292
04:42:00|0.0072292
04:42:01|0.0072292
04:42:02|0.0072292
04:42:03|0.0072271
04:42:04|0.0072271
04:42:05|0.0072271
04:42:06|0.0072271
04:42:07|0.0072306
04:42:08|0.0072274
04:42:09|0.0072274
04:42:10|0.0072271
04:42:11|0.0072271
04:42:12|0.0072308
04:42:13|0.0072308
04:42:14|0.0072308
04:42:15|0.0072308
04:42:16|0.0072308
04:42:17|0.0072308
04:42:18|0.0072308
04:42:19|0.0072308
04:42:20|0.0072308
04:42:21|0.0072308
04:42:22|0.0072308
04:42:23|0.0072308
04:42:24|0.0072348
04:42:25|0.0072348
04:42:26|0.0072327
04:42:27|0.0072286
04:42:29|0.0072286
04:42:30|0.0072286
04:42:31|0.0072286
04:42:33|0.007232
04:42:33|0.007232
04:42:35|0.007232
04:42:35|0.0072319
04:42:36|0.0072319
04:42:37|0.0072308
04:42:39|0.0072308
04:42:40|0.0072308
04:42:40|0.0072308
04:42:42|0.0072308
04:42:43|0.0072308
04:42:44|0.0072308
04:42:44|0.0072296
04:42:45|0.0072308
04:42:46|0.0072308
04:42:48|0.0072308
04:42:49|0.0072341
04:42:50|0.0072341
04:42:51|0.0072341
04:42:52|0.0072341
04:42:53|0.0072341
04:42:54|0.0072341
04:42:55|0.0072341
04:42:56|0.007232
04:42:57|0.0072314
04:42:58|0.0072313
04:42:59|0.0072313
04:43:01|0.0072376
04:43:02|0.0072376
04:43:02|0.0072376
04:43:03|0.0072376
04:43:04|0.0072376
04:43:05|0.0072376
04:43:07|0.0072376
04:43:08|0.007239
04:43:09|0.007239
04:43:10|0.007239
04:43:11|0.007239
04:43:13|0.007239
04:43:14|0.007239
04:43:14|0.007243
04:43:15|0.007243
04:43:16|0.007243
04:43:17|0.0072444
04:43:19|0.0072416
04:43:19|0.0072416
04:43:21|0.0072416
04:43:21|0.0072416
04:43:22|0.0072416
04:43:23|0.0072383
04:43:24|0.0072362
04:43:25|0.0072362
04:43:27|0.0072362
04:43:29|0.0072362
04:43:30|0.007233
04:43:30|0.0072367
04:43:31|0.0072367
04:43:33|0.0072334
04:43:34|0.0072334
04:43:35|0.0072334
04:43:36|0.0072334
04:43:37|0.0072334
04:43:38|0.0072334
04:43:40|0.0072334
04:43:41|0.0072334
04:43:42|0.0072334
04:43:43|0.0072334
04:43:44|0.0072334
04:43:45|0.0072334
04:43:46|0.0072334
04:43:46|0.0072334
04:43:48|0.0072334
04:43:48|0.0072334
04:43:49|0.0072334
04:43:51|0.0072334
04:43:52|0.0072334
04:43:53|0.0072334
04:43:54|0.0072362
04:43:55|0.0072362
04:43:56|0.0072362
04:43:57|0.0072362
04:43:58|0.0072387
04:43:59|0.0072387
04:44:00|0.0072387
04:44:01|0.0072387
04:44:02|0.0072387
04:44:03|0.0072383
04:44:04|0.0072383
04:44:05|0.0072383
04:44:06|0.0072383
04:44:07|0.0072383
04:44:08|0.0072383
04:44:09|0.0072383
04:44:10|0.0072383
04:44:11|0.0072383
04:44:12|0.007239
04:44:13|0.007239
04:44:14|0.007239
04:44:15|0.007239
04:44:16|0.007239
04:44:17|0.007239
04:44:18|0.007239
04:44:19|0.007239
04:44:20|0.0072451
04:44:21|0.0072428
04:44:22|0.0072479
04:44:23|0.0072479
04:44:24|0.0072442
04:44:25|0.0072442
04:44:26|0.0072442
04:44:27|0.0072442
04:44:28|0.0072465
04:44:29|0.0072465
04:44:30|0.0072435
04:44:31|0.0072463
04:44:32|0.0072425
04:44:33|0.0072425
04:44:34|0.0072454
04:44:36|0.0072458
04:44:36|0.0072458
04:44:38|0.0072435
04:44:38|0.0072435
04:44:40|0.0072435
04:44:41|0.0072435
04:44:41|0.0072435
04:44:42|0.0072435
04:44:43|0.0072435
04:44:45|0.0072435
04:44:46|0.0072435
04:44:47|0.0072435
04:44:48|0.0072435
04:44:50|0.0072435
04:44:50|0.0072435
04:44:51|0.0072435
04:44:53|0.0072435
04:44:54|0.0072393
04:44:54|0.0072366
04:44:56|0.0072366
04:44:56|0.0072434
04:44:57|0.0072434
04:44:58|0.0072389
04:44:59|0.0072435
04:45:01|0.0072435
04:45:01|0.0072435
04:45:02|0.0072435
04:45:03|0.0072435
04:45:04|0.0072435
04:45:05|0.0072407
04:45:06|0.0072375
04:45:07|0.0072358
04:45:08|0.0072339
04:45:09|0.0072388
04:45:10|0.0072388
04:45:12|0.0072356
04:45:12|0.0072356
04:45:13|0.0072356
04:45:14|0.0072337
04:45:15|0.0072311
04:45:16|0.0072316
04:45:17|0.0072316
04:45:19|0.0072316
04:45:19|0.0072253
04:45:20|0.007226
04:45:21|0.007226
04:45:22|0.0072321
04:45:23|0.0072347
04:45:24|0.007239
04:45:25|0.0072378
04:45:26|0.0072351
04:45:27|0.0072337
04:45:28|0.0072337
04:45:30|0.0072367
04:45:31|0.0072367
04:45:32|0.0072384
04:45:33|0.0072384
04:45:34|0.0072384
04:45:35|0.0072384
04:45:36|0.0072384
04:45:37|0.0072384
04:45:38|0.0072384
04:45:39|0.0072384
04:45:40|0.0072384
04:45:41|0.0072324
04:45:42|0.0072325
04:45:43|0.0072325
04:45:44|0.0072325
04:45:45|0.0072325
04:45:46|0.0072341
04:45:47|0.0072341
04:45:48|0.0072341
04:45:49|0.0072341
04:45:50|0.0072341
04:45:51|0.0072341
04:45:52|0.0072341
04:45:53|0.0072341
04:45:55|0.0072341
04:45:56|0.0072341
04:45:56|0.0072369
04:45:57|0.0072411
04:45:58|0.0072411
04:46:00|0.0072403
04:46:00|0.0072392
04:46:02|0.0072392
04:46:02|0.0072392
04:46:04|0.0072392
04:46:04|0.0072386
04:46:06|0.0072344
04:46:06|0.0072341
04:46:07|0.0072309
04:46:09|0.0072325
04:46:09|0.0072325
04:46:10|0.0072325
04:46:11|0.0072312
04:46:13|0.0072312
04:46:13|0.0072361
04:46:14|0.0072362
04:46:15|0.0072387
04:46:17|0.0072387
04:46:17|0.007239
04:46:18|0.007239
04:46:19|0.0072396
04:46:20|0.0072366
04:46:21|0.0072334
04:46:23|0.0072334
04:46:23|0.0072332
04:46:24|0.0072362
04:46:25|0.0072362
04:46:26|0.0072341
04:46:28|0.0072341
04:46:28|0.0072341
04:46:29|0.0072341
04:46:31|0.0072341
04:46:32|0.0072341
04:46:33|0.0072341
04:46:35|0.0072341
04:46:36|0.0072341
04:46:36|0.0072341
04:46:38|0.0072362
04:46:39|0.0072396
04:46:40|0.0072396
04:46:41|0.0072349
04:46:41|0.0072398
04:46:43|0.0072431
04:46:44|0.0072431
04:46:45|0.0072431
04:46:46|0.0072431
04:46:48|0.0072431
04:46:48|0.0072431
04:46:49|0.0072431
04:46:51|0.0072393
04:46:51|0.0072393
04:46:52|0.0072393
04:46:53|0.0072393
04:46:55|0.0072393
04:46:55|0.0072393
04:46:56|0.0072393
04:46:57|0.0072393
04:46:58|0.0072393
04:46:59|0.0072393
04:47:00|0.0072393
04:47:02|0.0072393
04:47:02|0.0072402
04:47:03|0.0072402
04:47:05|0.0072402
04:47:06|0.0072317
04:47:06|0.0072332
04:47:07|0.0072332
04:47:08|0.0072332
04:47:10|0.0072332
04:47:11|0.0072355
04:47:11|0.0072376
04:47:12|0.0072376
04:47:14|0.0072376
04:47:14|0.0072376
04:47:15|0.0072376
04:47:17|0.0072376
04:47:17|0.0072359
04:47:19|0.0072359
04:47:19|0.0072359
04:47:20|0.0072359
04:47:21|0.0072358
04:47:22|0.0072358
04:47:24|0.0072309
04:47:25|0.0072309
04:47:26|0.0072309
04:47:27|0.0072309
04:47:28|0.0072309
04:47:29|0.0072309
04:47:30|0.0072309
04:47:32|0.0072309
04:47:33|0.0072309
04:47:33|0.0072309
04:47:34|0.0072309
04:47:36|0.0072309
04:47:37|0.0072316
04:47:37|0.0072316
04:47:39|0.0072316
04:47:40|0.0072316
04:47:41|0.0072316
04:47:42|0.0072316
04:47:43|0.0072316
04:47:44|0.007231
04:47:45|0.007231
04:47:46|0.007231
04:47:47|0.007231
04:47:48|0.007231
04:47:49|0.0072323
04:47:50|0.0072323
04:47:51|0.0072269
04:47:52|0.007226
04:47:53|0.0072271
04:47:54|0.0072271
04:47:55|0.0072271
04:47:56|0.0072271
04:47:57|0.0072271
04:47:58|0.0072271
04:48:00|0.0072271
04:48:01|0.0072271
04:48:02|0.0072259
04:48:03|0.0072259
04:48:03|0.0072249
04:48:04|0.0072249
04:48:06|0.0072249
04:48:07|0.0072255
04:48:08|0.0072255
04:48:09|0.0072255
04:48:09|0.0072255
04:48:10|0.0072255
04:48:11|0.0072248
04:48:13|0.0072248
04:48:13|0.0072248
04:48:14|0.0072248
04:48:15|0.0072248
04:48:17|0.0072248
04:48:17|0.0072248
04:48:19|0.0072248
04:48:20|0.0072248
04:48:21|0.0072248
04:48:21|0.0072248
04:48:23|0.0072248
04:48:24|0.0072248
04:48:25|0.0072248
04:48:26|0.0072248
04:48:27|0.0072248
04:48:28|0.0072248
04:48:29|0.0072248
04:48:30|0.0072248
04:48:31|0.0072248
04:48:32|0.0072248
04:48:33|0.0072248
04:48:35|0.0072248
04:48:36|0.007226
04:48:37|0.007226
04:48:38|0.0072223
04:48:39|0.0072223
04:48:40|0.0072223
04:48:41|0.0072223
04:48:42|0.0072223
04:48:44|0.0072223
04:48:45|0.0072223
04:48:46|0.0072223
04:48:47|0.0072271
04:48:48|0.0072271
04:48:49|0.0072301
04:48:50|0.0072301
04:48:51|0.0072298
04:48:52|0.0072298
04:48:53|0.0072298
04:48:54|0.0072309
04:48:55|0.007232
04:48:56|0.007232
04:48:57|0.007232
04:48:59|0.0072309
04:48:59|0.0072309
04:49:01|0.0072309
04:49:02|0.0072309
04:49:03|0.0072303
04:49:04|0.0072303
04:49:05|0.0072303
04:49:06|0.0072303
04:49:07|0.0072303
04:49:08|0.0072303
04:49:09|0.0072303
04:49:10|0.0072303
04:49:11|0.0072303
04:49:12|0.0072303
04:49:13|0.0072314
04:49:14|0.0072314
04:49:15|0.0072314
04:49:16|0.0072314
04:49:17|0.0072314
04:49:18|0.0072303
04:49:19|0.0072303
04:49:20|0.0072303
04:49:21|0.0072303
04:49:22|0.0072303
04:49:23|0.0072332
04:49:24|0.0072332
04:49:25|0.0072332
04:49:26|0.0072332
04:49:28|0.0072309
04:49:28|0.0072309
04:49:29|0.0072309
04:49:30|0.0072309
04:49:31|0.0072288
04:49:33|0.0072288
04:49:35|0.00723
04:49:36|0.00723
04:49:37|0.00723
04:49:38|0.00723
04:49:39|0.00723
04:49:40|0.00723
04:49:41|0.00723
04:49:42|0.00723
04:49:43|0.00723
04:49:44|0.00723
04:49:45|0.00723
04:49:46|0.00723
04:49:47|0.00723
04:49:48|0.00723
04:49:49|0.00723
04:49:50|0.00723
04:49:51|0.0072309
04:49:53|0.0072309
04:49:53|0.0072309
04:49:55|0.00723
04:49:56|0.00723
04:49:56|0.00723
04:49:58|0.00723
04:49:59|0.00723
04:50:00|0.00723
04:50:01|0.00723
04:50:02|0.00723
04:50:03|0.00723
04:50:04|0.00723
04:50:05|0.0072309
04:50:06|0.0072309
04:50:07|0.0072309
04:50:08|0.00723
04:50:09|0.00723
04:50:10|0.00723
04:50:11|0.00723
04:50:12|0.00723
04:50:13|0.00723
04:50:14|0.0072289
04:50:15|0.0072289
04:50:16|0.0072289
04:50:17|0.0072289
04:50:18|0.0072289
04:50:19|0.0072289
04:50:20|0.0072289
04:50:21|0.0072289
04:50:22|0.0072289
04:50:23|0.0072289
04:50:24|0.0072289
04:50:25|0.0072289
04:50:26|0.0072294
04:50:27|0.0072294
04:50:28|0.0072294
04:50:29|0.0072294
04:50:30|0.0072269
04:50:31|0.0072269
04:50:32|0.0072269
04:50:33|0.0072269
04:50:35|0.0072269
04:50:36|0.0072269
04:50:37|0.0072269
04:50:38|0.0072269
04:50:40|0.0072269
04:50:40|0.0072269
04:50:42|0.0072269
04:50:43|0.0072269
04:50:44|0.0072269
04:50:44|0.0072269
04:50:45|0.0072269
04:50:47|0.0072274
04:50:48|0.0072274
04:50:49|0.0072274
04:50:50|0.0072274
04:50:51|0.0072274
04:50:52|0.0072274
04:50:53|0.0072274
04:50:54|0.0072274
04:50:55|0.0072269
04:50:56|0.0072222
04:50:57|0.0072222
04:50:58|0.0072222
04:50:59|0.0072222
04:51:00|0.0072222
04:51:01|0.0072222
04:51:02|0.0072246
04:51:03|0.0072233
04:51:04|0.0072233
04:51:05|0.0072236
04:51:06|0.0072236
04:51:07|0.0072236
04:51:08|0.0072243
04:51:09|0.0072249
04:51:10|0.0072249
04:51:11|0.0072249
04:51:12|0.0072241
04:51:13|0.0072256
04:51:14|0.0072256
04:51:15|0.0072239
04:51:16|0.0072239
04:51:17|0.0072239
04:51:18|0.0072239
04:51:19|0.0072239
04:51:20|0.0072243
04:51:21|0.0072243
04:51:22|0.0072243
04:51:23|0.0072217
04:51:24|0.0072242
04:51:25|0.0072242
04:51:26|0.0072242
04:51:27|0.0072239
04:51:28|0.0072239
04:51:29|0.0072239
04:51:30|0.0072239
04:51:31|0.0072237
04:51:32|0.0072237
04:51:33|0.0072238
04:51:34|0.0072238
04:51:35|0.0072238
04:51:37|0.0072238
04:51:38|0.0072238
04:51:39|0.0072238
04:51:39|0.0072238
04:51:40|0.0072238
04:51:41|0.0072238
04:51:43|0.0072238
04:51:44|0.0072238
04:51:45|0.0072238
04:51:46|0.0072238
04:51:47|0.0072231
04:51:48|0.0072231
04:51:50|0.0072231
04:51:51|0.0072242
04:51:51|0.0072242
04:51:53|0.0072242
04:51:53|0.0072242
04:51:55|0.0072242
04:51:56|0.0072231
04:51:57|0.0072231
04:51:58|0.0072231
04:51:59|0.0072231
04:52:00|0.0072235
04:52:01|0.0072235
04:52:02|0.0072235
04:52:03|0.0072235
04:52:04|0.0072235
04:52:05|0.0072257
04:52:06|0.0072257
04:52:07|0.0072257
04:52:08|0.0072257
04:52:09|0.0072257
04:52:10|0.0072247
04:52:12|0.0072247
04:52:12|0.0072247
04:52:13|0.0072247
04:52:14|0.0072239
04:52:15|0.0072247
04:52:16|0.0072247
04:52:17|0.0072247
04:52:18|0.0072247
04:52:19|0.0072247
04:52:20|0.0072247
04:52:21|0.0072242
04:52:22|0.0072247
04:52:24|0.0072246
04:52:25|0.0072246
04:52:26|0.0072246
04:52:26|0.0072246
04:52:27|0.0072232
04:52:28|0.0072246
04:52:29|0.0072246
04:52:30|0.0072246
04:52:31|0.0072249
04:52:32|0.0072261
04:52:33|0.0072261
04:52:34|0.0072261
04:52:36|0.0072261
04:52:37|0.0072261
04:52:38|0.0072261
04:52:38|0.0072261
04:52:39|0.0072261
04:52:41|0.0072261
04:52:42|0.0072261
04:52:43|0.0072259
04:52:44|0.0072259
04:52:45|0.0072259
04:52:46|0.0072259
04:52:47|0.0072259
04:52:48|0.0072259
04:52:49|0.0072259
04:52:50|0.0072259
04:52:51|0.0072259
04:52:52|0.0072259
04:52:53|0.0072259
04:52:54|0.0072259
04:52:55|0.0072259
04:52:56|0.0072259
04:52:57|0.0072259
04:52:58|0.0072259
04:52:59|0.0072259
04:53:00|0.0072259
04:53:01|0.0072259
04:53:02|0.0072259
04:53:03|0.0072259
04:53:05|0.0072261
04:53:06|0.0072261
04:53:06|0.0072259
04:53:07|0.0072259
04:53:08|0.0072259
04:53:09|0.0072259
04:53:10|0.0072259
04:53:11|0.0072259
04:53:12|0.0072259
04:53:14|0.0072259
04:53:15|0.0072259
04:53:16|0.0072259
04:53:16|0.0072263
04:53:17|0.0072263
04:53:18|0.0072263
04:53:20|0.0072263
04:53:20|0.0072263
04:53:22|0.0072276
04:53:22|0.0072276
04:53:24|0.0072276
04:53:25|0.007226
04:53:26|0.0072268
04:53:27|0.0072268
04:53:28|0.0072268
04:53:29|0.0072268
04:53:30|0.0072268
04:53:31|0.0072268
04:53:32|0.0072268
04:53:33|0.0072253
04:53:35|0.0072253
04:53:35|0.0072253
04:53:37|0.0072253
04:53:38|0.0072253
04:53:39|0.0072253
04:53:40|0.0072253
04:53:41|0.0072233
04:53:42|0.0072233
04:53:43|0.0072227
04:53:44|0.0072227
04:53:45|0.0072227
04:53:46|0.0072227
04:53:47|0.0072227
04:53:48|0.0072239
04:53:49|0.0072239
04:53:50|0.0072239
04:53:51|0.0072239
04:53:52|0.0072239
04:53:53|0.0072239
04:53:55|0.0072239
04:53:56|0.0072239
04:53:56|0.0072239
04:53:58|0.0072232
04:53:59|0.0072232
04:54:00|0.0072232
04:54:01|0.0072232
04:54:03|0.0072233
04:54:04|0.0072233
04:54:05|0.0072233
04:54:06|0.0072233
04:54:07|0.0072233
04:54:08|0.0072233
04:54:09|0.0072233
04:54:10|0.0072233
04:54:11|0.0072233
04:54:12|0.0072233
04:54:13|0.0072233
04:54:14|0.0072239
04:54:15|0.0072239
04:54:16|0.0072239
04:54:17|0.0072239
04:54:18|0.0072239
04:54:19|0.0072239
04:54:20|0.0072239
04:54:21|0.0072239
04:54:22|0.0072239
04:54:23|0.0072239
04:54:24|0.0072239
04:54:25|0.0072239
04:54:26|0.0072239
04:54:27|0.0072239
04:54:28|0.0072239
04:54:29|0.0072239
04:54:30|0.0072239
04:54:31|0.0072239
04:54:33|0.0072239
04:54:33|0.0072233
04:54:34|0.0072233
04:54:35|0.0072233
04:54:36|0.0072233
04:54:38|0.0072212
04:54:39|0.0072212
04:54:40|0.0072212
04:54:41|0.0072212
04:54:42|0.0072212
04:54:43|0.0072212
04:54:44|0.0072212
04:54:46|0.0072212
04:54:46|0.0072224
04:54:47|0.0072224
04:54:48|0.0072224
04:54:50|0.0072224
04:54:50|0.0072224
04:54:52|0.0072224
04:54:52|0.0072224
04:54:53|0.0072224
04:54:55|0.0072224
04:54:56|0.0072224
04:54:57|0.0072224
04:54:58|0.0072224
04:54:59|0.0072224
04:55:01|0.0072236
04:55:01|0.0072236
04:55:02|0.0072236
04:55:04|0.0072236
04:55:04|0.0072236
04:55:05|0.0072236
04:55:07|0.0072229
04:55:07|0.0072218
04:55:08|0.0072218
04:55:09|0.0072218
04:55:10|0.0072218
04:55:11|0.0072218
04:55:12|0.0072218
04:55:13|0.0072211
04:55:14|0.0072211
04:55:15|0.0072211
04:55:16|0.0072211
04:55:17|0.0072211
04:55:18|0.0072211
04:55:19|0.0072211
04:55:20|0.0072211
04:55:21|0.0072211
04:55:22|0.0072211
04:55:24|0.0072211
04:55:24|0.0072211
04:55:25|0.0072211
04:55:26|0.0072211
04:55:27|0.0072211
04:55:28|0.0072211
04:55:30|0.0072211
04:55:30|0.0072211
04:55:31|0.0072211
04:55:32|0.0072211
04:55:33|0.0072239
04:55:35|0.0072243
04:55:35|0.0072257
04:55:36|0.0072257
04:55:37|0.0072257
04:55:39|0.0072261
04:55:41|0.0072261
04:55:41|0.0072261
04:55:43|0.0072262
04:55:45|0.0072262
04:55:46|0.0072275
04:55:47|0.0072275
04:55:48|0.0072275
04:55:49|0.0072253
04:55:50|0.0072257
04:55:50|0.0072257
04:55:52|0.0072257
04:55:53|0.0072257
04:55:54|0.0072246
04:55:55|0.0072228
04:55:57|0.0072228
04:55:58|0.0072228
04:55:59|0.0072228
04:55:59|0.0072228
04:56:00|0.0072228
04:56:01|0.0072228
04:56:02|0.0072228
04:56:03|0.0072228
04:56:04|0.0072228
04:56:06|0.0072228
04:56:07|0.0072228
04:56:08|0.0072225
04:56:09|0.0072225
04:56:10|0.0072225
04:56:11|0.0072225
04:56:11|0.0072225
04:56:12|0.0072225
04:56:14|0.0072225
04:56:15|0.0072225
04:56:16|0.0072225
04:56:17|0.0072225
04:56:17|0.0072225
04:56:18|0.0072232
04:56:20|0.0072232
04:56:20|0.0072249
04:56:21|0.0072249
04:56:22|0.0072249
04:56:23|0.0072249
04:56:25|0.0072249
04:56:25|0.0072249
04:56:27|0.0072249
04:56:28|0.0072269
04:56:29|0.0072269
04:56:30|0.0072269
04:56:31|0.0072269
04:56:32|0.0072269
04:56:33|0.0072269
04:56:34|0.0072269
04:56:35|0.0072263
04:56:37|0.0072263
04:56:38|0.0072253
04:56:39|0.0072253
04:56:41|0.0072253
04:56:41|0.0072253
04:56:42|0.0072253
04:56:43|0.0072253
04:56:44|0.0072253
04:56:46|0.0072253
04:56:46|0.0072253
04:56:48|0.0072253
04:56:49|0.0072253
04:56:50|0.0072253
04:56:51|0.0072253
04:56:52|0.0072264
04:56:53|0.0072264
04:56:54|0.0072264
04:56:55|0.0072264
04:56:56|0.0072264
04:56:57|0.0072264
04:56:59|0.0072264
04:56:59|0.0072264
04:57:00|0.0072264
04:57:02|0.0072264
04:57:03|0.0072264
04:57:05|0.0072296
04:57:06|0.0072296
04:57:07|0.007226
04:57:08|0.007226
04:57:09|0.007226
04:57:10|0.007226
04:57:11|0.007226
04:57:12|0.007226
04:57:13|0.007226
04:57:14|0.007226
04:57:16|0.007226
04:57:17|0.007226
04:57:17|0.007226
04:57:18|0.0072267
04:57:19|0.0072267
04:57:20|0.0072267
04:57:21|0.0072267
04:57:22|0.0072267
04:57:23|0.0072267
04:57:24|0.0072267
04:57:25|0.0072267
04:57:26|0.0072267
04:57:27|0.0072267
04:57:28|0.0072267
04:57:29|0.0072267
04:57:30|0.0072267
04:57:32|0.0072267
04:57:32|0.0072267
04:57:33|0.0072267
04:57:34|0.0072267
04:57:35|0.0072267
04:57:37|0.0072258
04:57:37|0.0072258
04:57:38|0.0072258
04:57:39|0.0072258
04:57:42|0.0072258
04:57:43|0.0072258
04:57:44|0.0072258
04:57:46|0.0072253
04:57:47|0.0072253
04:57:47|0.0072261
04:57:48|0.0072261
04:57:49|0.0072261
04:57:50|0.0072261
04:57:52|0.0072261
04:57:52|0.0072261
04:57:54|0.0072261
04:57:54|0.0072261
04:57:56|0.0072261
04:57:57|0.0072269
04:57:58|0.0072269
04:58:00|0.0072269
04:58:01|0.0072269
04:58:02|0.0072269
04:58:02|0.0072269
04:58:03|0.0072269
04:58:05|0.0072269
04:58:07|0.0072269
04:58:07|0.0072269
04:58:08|0.0072269
04:58:09|0.0072269
04:58:11|0.0072269
04:58:11|0.0072269
04:58:12|0.0072269
04:58:14|0.0072266
04:58:15|0.0072266
04:58:15|0.0072266
04:58:16|0.0072266
04:58:17|0.0072263
04:58:19|0.0072263
04:58:20|0.0072263
04:58:20|0.0072263
04:58:21|0.0072263
04:58:22|0.0072263
04:58:24|0.0072263
04:58:24|0.0072263
04:58:26|0.0072263
04:58:26|0.0072263
04:58:27|0.0072263
04:58:29|0.0072263
04:58:29|0.0072266
04:58:30|0.0072266
04:58:31|0.0072318
04:58:33|0.007229
04:58:34|0.0072263
04:58:35|0.0072263
04:58:36|0.0072263
04:58:37|0.0072261
04:58:38|0.0072261
04:58:39|0.0072261
04:58:40|0.0072261
04:58:41|0.0072261
04:58:42|0.0072261
04:58:43|0.0072261
04:58:44|0.0072262
04:58:45|0.0072262
04:58:46|0.0072262
04:58:47|0.0072262
04:58:48|0.0072262
04:58:49|0.0072262
04:58:50|0.0072262
04:58:51|0.0072262
04:58:52|0.0072262
04:58:53|0.0072262
04:58:54|0.0072262
04:58:55|0.0072262
04:58:56|0.0072262
04:58:57|0.0072262
04:58:58|0.0072262
04:58:59|0.0072262
04:59:00|0.0072262
04:59:01|0.0072262
04:59:02|0.0072262
04:59:03|0.0072262
04:59:04|0.0072299
04:59:06|0.0072299
04:59:06|0.0072299
04:59:07|0.0072299
04:59:09|0.0072262
04:59:10|0.0072263
04:59:10|0.0072263
04:59:11|0.0072263
04:59:12|0.0072277
04:59:14|0.0072277
04:59:14|0.0072277
04:59:15|0.0072277
04:59:16|0.0072277
04:59:17|0.0072277
04:59:18|0.0072277
04:59:19|0.0072277
04:59:20|0.0072277
04:59:21|0.0072277
04:59:22|0.0072277
04:59:23|0.0072277
04:59:25|0.0072277
04:59:25|0.0072277
04:59:27|0.0072277
04:59:27|0.0072277
04:59:28|0.0072277
04:59:29|0.0072277
04:59:30|0.0072277
04:59:31|0.0072281
04:59:32|0.0072281
04:59:33|0.0072281
04:59:34|0.0072281
04:59:36|0.0072281
04:59:36|0.0072281
04:59:38|0.0072281
04:59:38|0.0072281
04:59:39|0.0072281
04:59:40|0.0072281
04:59:41|0.0072281
04:59:43|0.0072281
04:59:44|0.0072281
04:59:46|0.0072281
04:59:47|0.0072281
04:59:48|0.0072281
04:59:49|0.0072281
04:59:50|0.0072281
04:59:52|0.0072281
04:59:52|0.0072281
04:59:54|0.0072281
04:59:55|0.0072281
04:59:55|0.0072281
04:59:56|0.0072281
04:59:58|0.0072281
04:59:58|0.0072281
04:59:59|0.0072281
05:00:00|0.0072281
05:00:02|0.0072281
05:00:03|0.0072281
05:00:04|0.0072281
05:00:05|0.0072281
05:00:06|0.0072281
05:00:08|0.0072281
05:00:08|0.0072305
05:00:09|0.0072305
05:00:10|0.0072305
05:00:12|0.0072305
05:00:12|0.0072315
05:00:14|0.0072315
05:00:14|0.0072315
05:00:15|0.0072301
05:00:16|0.0072301
05:00:17|0.0072301
05:00:18|0.0072301
05:00:19|0.00723
05:00:20|0.00723
05:00:21|0.00723
05:00:22|0.00723
05:00:23|0.00723
05:00:25|0.0072292
05:00:25|0.0072292
05:00:26|0.0072292
05:00:27|0.0072292
05:00:28|0.0072292
05:00:30|0.0072292
05:00:30|0.0072292
05:00:31|0.0072292
05:00:33|0.0072292
05:00:33|0.0072278
05:00:34|0.0072278
05:00:35|0.0072278
05:00:36|0.0072278
05:00:38|0.0072278
05:00:38|0.0072281
05:00:39|0.0072281
05:00:40|0.0072279
05:00:41|0.0072279
05:00:42|0.0072279
05:00:44|0.0072279
05:00:45|0.0072279
05:00:46|0.0072279
05:00:47|0.0072279
05:00:48|0.0072279
05:00:49|0.0072279
05:00:50|0.0072279
05:00:51|0.0072279
05:00:52|0.0072279
05:00:53|0.0072279
05:00:55|0.0072279
05:00:56|0.0072279
05:00:56|0.0072279
05:00:58|0.0072279
05:00:59|0.0072279
05:00:59|0.0072279
05:01:01|0.0072279
05:01:02|0.0072281
05:01:02|0.0072281
05:01:04|0.0072317
05:01:04|0.0072345
05:01:06|0.0072344
05:01:07|0.0072344
05:01:07|0.0072344
05:01:08|0.0072344
05:01:10|0.0072344
05:01:10|0.0072344
05:01:12|0.0072344
05:01:13|0.0072344
05:01:14|0.0072344
05:01:15|0.0072344
05:01:16|0.0072309
05:01:17|0.0072309
05:01:18|0.0072309
05:01:18|0.0072309
05:01:19|0.0072309
05:01:21|0.0072309
05:01:22|0.0072309
05:01:24|0.0072309
05:01:24|0.0072309
05:01:25|0.0072309
05:01:26|0.0072309
05:01:27|0.0072309
05:01:28|0.0072309
05:01:30|0.0072309
05:01:30|0.007229
05:01:31|0.0072288
05:01:32|0.0072288
05:01:33|0.0072288
05:01:35|0.0072288
05:01:35|0.0072288
05:01:37|0.0072288
05:01:37|0.0072288
05:01:39|0.0072288
05:01:40|0.0072288
05:01:40|0.0072288
05:01:41|0.0072288
05:01:42|0.0072288
05:01:44|0.0072288
05:01:44|0.0072281
05:01:46|0.0072281
05:01:48|0.0072281
05:01:49|0.0072281
05:01:51|0.0072281
05:01:51|0.0072281
05:01:52|0.0072281
05:01:53|0.0072281
05:01:54|0.0072281
05:01:55|0.0072276
05:01:57|0.007226
05:01:57|0.007226
05:01:58|0.007226
05:01:59|0.007226
05:02:00|0.007226
05:02:02|0.007226
05:02:02|0.007226
05:02:03|0.007226
05:02:05|0.007226
05:02:05|0.0072254
05:02:07|0.0072254
05:02:08|0.0072254
05:02:08|0.0072246
05:02:09|0.0072269
05:02:10|0.0072269
05:02:12|0.0072269
05:02:12|0.0072269
05:02:13|0.0072269
05:02:14|0.0072269
05:02:16|0.0072269
05:02:17|0.0072269
05:02:18|0.0072269
05:02:19|0.0072299
05:02:19|0.0072305
05:02:21|0.0072302
05:02:22|0.0072302
05:02:23|0.0072302
05:02:24|0.0072274
05:02:25|0.0072274
05:02:26|0.0072274
05:02:27|0.0072296
05:02:28|0.0072296
05:02:29|0.0072296
05:02:30|0.0072296
05:02:31|0.0072296
05:02:33|0.0072296
05:02:33|0.0072296
05:02:34|0.0072296
05:02:35|0.0072296
05:02:36|0.0072296
05:02:37|0.0072296
05:02:38|0.0072229
05:02:39|0.0072229
05:02:40|0.0072229
05:02:42|0.0072229
05:02:42|0.0072229
05:02:43|0.0072229
05:02:44|0.0072229
05:02:45|0.0072229
05:02:47|0.0072229
05:02:47|0.0072229
05:02:49|0.0072264
05:02:49|0.0072264
05:02:51|0.0072264
05:02:51|0.0072264
05:02:53|0.0072264
05:02:53|0.0072264
05:02:55|0.0072264
05:02:56|0.0072264
05:02:57|0.0072264
05:02:58|0.0072264
05:02:59|0.0072256
05:03:01|0.0072256
05:03:01|0.0072256
05:03:03|0.0072256
05:03:03|0.0072256
05:03:05|0.0072256
05:03:05|0.0072256
05:03:06|0.0072256
05:03:07|0.0072256
05:03:08|0.0072256
05:03:10|0.0072256
05:03:11|0.0072239
05:03:12|0.0072239
05:03:13|0.0072239
05:03:14|0.0072239
05:03:14|0.0072239
05:03:15|0.0072239
05:03:16|0.0072239
05:03:18|0.0072239
05:03:18|0.0072239
05:03:19|0.0072239
05:03:21|0.0072239
05:03:22|0.0072239
05:03:23|0.0072239
05:03:23|0.0072239
05:03:24|0.0072239
05:03:26|0.0072239
05:03:27|0.0072239
05:03:28|0.0072239
05:03:29|0.0072239
05:03:30|0.0072257
05:03:31|0.0072257
05:03:32|0.0072255
05:03:33|0.0072255
05:03:34|0.0072255
05:03:35|0.0072242
05:03:36|0.0072242
05:03:37|0.0072239
05:03:38|0.007225
05:03:40|0.007225
05:03:41|0.007225
05:03:41|0.007225
05:03:42|0.007225
05:03:43|0.007225
05:03:44|0.007225
05:03:45|0.007225
05:03:46|0.007225
05:03:48|0.007225
05:03:49|0.0072257
05:03:50|0.0072257
05:03:51|0.0072257
05:03:52|0.0072257
05:03:52|0.0072257
05:03:55|0.0072257
05:03:55|0.0072257
05:03:57|0.0072257
05:03:57|0.0072271
05:03:58|0.0072271
05:03:59|0.0072271
05:04:00|0.0072271
05:04:02|0.0072271
05:04:02|0.0072271
05:04:04|0.0072264
05:04:04|0.0072264
05:04:05|0.0072264
05:04:06|0.0072264
05:04:08|0.0072265
05:04:08|0.0072265
05:04:09|0.0072265
05:04:11|0.0072265
05:04:11|0.007227
05:04:12|0.007227
05:04:13|0.007227
05:04:15|0.007227
05:04:15|0.007227
05:04:17|0.007227
05:04:17|0.007227
05:04:19|0.007227
05:04:20|0.007227
05:04:21|0.007227
05:04:22|0.007227
05:04:23|0.007227
05:04:24|0.007227
05:04:25|0.007227
05:04:26|0.007227
05:04:27|0.007227
05:04:28|0.0072271
05:04:29|0.0072271
05:04:30|0.0072275
05:04:31|0.0072278
05:04:32|0.0072278
05:04:33|0.0072278
05:04:34|0.0072278
05:04:35|0.0072278
05:04:36|0.0072278
05:04:37|0.0072277
05:04:38|0.0072277
05:04:39|0.0072277
05:04:40|0.0072277
05:04:41|0.0072277
05:04:42|0.0072284
05:04:43|0.0072284
05:04:44|0.0072284
05:04:45|0.0072284
05:04:46|0.0072284
05:04:47|0.0072284
05:04:49|0.0072284
05:04:50|0.0072284
05:04:51|0.0072284
05:04:52|0.0072284
05:04:54|0.0072284
05:04:55|0.0072284
05:04:56|0.0072284
05:04:57|0.0072284
05:04:59|0.0072284
05:04:59|0.0072284
05:05:00|0.0072275
05:05:01|0.0072275
05:05:03|0.0072275
05:05:04|0.0072275
05:05:05|0.0072275
05:05:06|0.0072275
05:05:07|0.0072275
05:05:09|0.0072275
05:05:09|0.0072275
05:05:10|0.0072275
05:05:11|0.0072292
05:05:13|0.0072292
05:05:13|0.0072286
05:05:15|0.0072286
05:05:15|0.0072286
05:05:16|0.0072286
05:05:17|0.0072286
05:05:19|0.0072286
05:05:20|0.0072286
05:05:20|0.0072285
05:05:22|0.0072285
05:05:23|0.0072285
05:05:24|0.0072285
05:05:24|0.0072285
05:05:26|0.0072285
05:05:27|0.0072285
05:05:28|0.0072285
05:05:29|0.0072285
05:05:30|0.0072286
05:05:31|0.0072286
05:05:32|0.0072286
05:05:33|0.0072286
05:05:34|0.0072285
05:05:35|0.0072275
05:05:36|0.0072275
05:05:37|0.0072275
05:05:38|0.0072275
05:05:39|0.0072275
05:05:40|0.0072275
05:05:41|0.0072275
05:05:42|0.0072275
05:05:43|0.0072309
05:05:44|0.0072326
05:05:45|0.0072319
05:05:46|0.0072302
05:05:47|0.0072302
05:05:48|0.0072302
05:05:50|0.0072306
05:05:51|0.0072306
05:05:52|0.007232
05:05:53|0.007232
05:05:55|0.007232
05:05:55|0.0072321
05:05:57|0.0072321
05:05:58|0.0072321
05:05:59|0.0072321
05:05:59|0.0072321
05:06:00|0.007232
05:06:01|0.007232
05:06:03|0.007232
05:06:03|0.0072321
05:06:05|0.0072321
05:06:06|0.0072321
05:06:07|0.0072334
05:06:09|0.0072334
05:06:09|0.007234
05:06:10|0.007234
05:06:11|0.007234
05:06:12|0.007234
05:06:13|0.007234
05:06:14|0.007236
05:06:15|0.007236
05:06:16|0.007236
05:06:17|0.007236
05:06:19|0.007236
05:06:20|0.007236
05:06:20|0.0072375
05:06:22|0.0072362
05:06:22|0.0072373
05:06:24|0.0072373
05:06:24|0.0072375
05:06:26|0.0072364
05:06:26|0.0072364
05:06:27|0.0072364
05:06:28|0.0072364
05:06:30|0.0072364
05:06:31|0.0072364
05:06:31|0.0072364
05:06:33|0.0072364
05:06:33|0.0072364
05:06:35|0.0072364
05:06:36|0.007238
05:06:37|0.007238
05:06:37|0.0072381
05:06:39|0.0072381
05:06:40|0.0072381
05:06:41|0.0072381
05:06:41|0.0072381
05:06:43|0.0072381
05:06:44|0.0072381
05:06:44|0.0072381
05:06:46|0.0072381
05:06:47|0.0072381
05:06:47|0.0072381
05:06:49|0.0072381
05:06:50|0.0072381
05:06:52|0.0072383
05:06:53|0.0072381
05:06:54|0.0072381
05:06:55|0.0072372
05:06:55|0.0072372
05:06:58|0.0072366
05:06:58|0.007234
05:07:00|0.007231
05:07:00|0.007231
05:07:02|0.007231
05:07:03|0.007231
05:07:04|0.007236
05:07:05|0.007236
05:07:06|0.007236
05:07:07|0.007236
05:07:09|0.007236
05:07:10|0.007236
05:07:11|0.007236
05:07:11|0.0072338
05:07:12|0.0072338
05:07:13|0.0072315
05:07:14|0.007232
05:07:15|0.0072338
05:07:16|0.0072354
05:07:17|0.0072341
05:07:18|0.0072361
05:07:19|0.0072361
05:07:20|0.0072361
05:07:21|0.0072361
05:07:22|0.0072361
05:07:24|0.0072361
05:07:24|0.0072361
05:07:25|0.0072361
05:07:26|0.0072361
05:07:27|0.0072361
05:07:28|0.0072361
05:07:29|0.0072361
05:07:31|0.0072361
05:07:31|0.0072333
05:07:33|0.0072333
05:07:33|0.0072333
05:07:35|0.007234
05:07:35|0.0072362
05:07:36|0.0072299
05:07:38|0.0072282
05:07:38|0.0072294
05:07:39|0.0072301
05:07:40|0.0072334
05:07:41|0.0072361
05:07:42|0.0072361
05:07:43|0.0072302
05:07:44|0.007231
05:07:45|0.007231
05:07:46|0.007231
05:07:48|0.007231
05:07:48|0.007231
05:07:49|0.007231
05:07:51|0.0072295
05:07:52|0.0072308
05:07:53|0.0072308
05:07:54|0.0072308
05:07:55|0.0072308
05:07:56|0.0072308
05:07:57|0.0072308
05:07:58|0.0072308
05:08:00|0.0072308
05:08:00|0.0072308
05:08:01|0.0072308
05:08:02|0.0072275
05:08:04|0.0072313
05:08:05|0.0072308
05:08:05|0.0072308
05:08:06|0.0072308
05:08:08|0.0072312
05:08:08|0.0072294
05:08:09|0.0072293
05:08:10|0.0072306
05:08:12|0.0072306
05:08:13|0.0072294
05:08:13|0.0072294
05:08:14|0.0072294
05:08:15|0.0072302
05:08:17|0.0072287
05:08:18|0.0072287
05:08:18|0.0072273
05:08:19|0.0072287
05:08:20|0.0072287
05:08:21|0.0072287
05:08:22|0.0072287
05:08:23|0.0072273
05:08:24|0.0072273
05:08:25|0.0072271
05:08:27|0.0072271
05:08:28|0.0072271
05:08:29|0.0072271
05:08:29|0.0072267
05:08:30|0.0072267
05:08:32|0.0072267
05:08:32|0.0072267
05:08:33|0.0072273
05:08:34|0.0072273
05:08:35|0.0072273
05:08:36|0.0072278
05:08:38|0.0072278
05:08:39|0.0072284
05:08:40|0.0072297
05:08:41|0.0072297
05:08:41|0.0072297
05:08:43|0.0072297
05:08:43|0.0072297
05:08:45|0.0072289
05:08:46|0.0072289
05:08:46|0.0072289
05:08:48|0.0072289
05:08:49|0.0072342
05:08:49|0.0072342
05:08:51|0.0072342
05:08:51|0.0072304
05:08:52|0.0072305
05:08:53|0.0072305
05:08:55|0.0072305
05:08:57|0.0072305
05:08:57|0.0072305
05:08:59|0.0072305
05:09:00|0.0072315
05:09:02|0.0072315
05:09:03|0.0072313
05:09:04|0.0072313
05:09:05|0.0072313
05:09:05|0.0072313
05:09:07|0.0072313
05:09:08|0.0072313
05:09:08|0.0072312
05:09:10|0.0072312
05:09:11|0.0072312
05:09:11|0.0072312
05:09:13|0.0072312
05:09:14|0.0072304
05:09:14|0.0072309
05:09:16|0.0072309
05:09:17|0.0072299
05:09:18|0.0072299
05:09:19|0.0072299
05:09:19|0.0072299
05:09:20|0.0072299
05:09:22|0.0072299
05:09:23|0.0072299
05:09:24|0.0072288
05:09:25|0.0072288
05:09:26|0.0072288
05:09:27|0.0072288
05:09:28|0.0072288
05:09:29|0.0072288
05:09:30|0.0072288
05:09:31|0.0072288
05:09:32|0.0072288
05:09:33|0.0072288
05:09:34|0.0072288
05:09:35|0.0072288
05:09:36|0.0072309
05:09:37|0.0072298
05:09:38|0.0072298
05:09:39|0.0072298
05:09:40|0.0072298
05:09:41|0.0072298
05:09:42|0.0072298
05:09:43|0.0072296
05:09:44|0.0072296
05:09:45|0.0072296
05:09:46|0.0072296
05:09:47|0.0072296
05:09:48|0.0072308
05:09:49|0.0072307
05:09:50|0.0072306
05:09:51|0.0072306
05:09:52|0.0072306
05:09:53|0.0072306
05:09:54|0.0072306
05:09:55|0.0072306
05:09:56|0.0072306
05:09:57|0.0072294
05:09:59|0.0072294
05:10:00|0.0072294
05:10:00|0.0072294
05:10:02|0.0072279
05:10:03|0.0072279
05:10:04|0.0072279
05:10:04|0.0072279
05:10:05|0.0072283
05:10:06|0.0072283
05:10:08|0.0072283
05:10:08|0.0072283
05:10:10|0.0072283
05:10:10|0.0072283
05:10:11|0.0072283
05:10:12|0.0072283
05:10:14|0.0072283
05:10:14|0.007228
05:10:15|0.007228
05:10:16|0.007228
05:10:17|0.007228
05:10:18|0.007228
05:10:19|0.007228
05:10:20|0.007228
05:10:21|0.007228
05:10:23|0.007228
05:10:23|0.007228
05:10:25|0.007228
05:10:25|0.007228
05:10:26|0.007228
05:10:27|0.007228
05:10:28|0.0072289
05:10:30|0.0072289
05:10:30|0.0072289
05:10:31|0.0072289
05:10:32|0.007231
05:10:34|0.007231
05:10:35|0.007231
05:10:36|0.0072303
05:10:36|0.0072303
05:10:37|0.0072303
05:10:38|0.0072303
05:10:39|0.0072303
05:10:41|0.0072303
05:10:41|0.0072303
05:10:43|0.0072303
05:10:44|0.0072303
05:10:45|0.0072303
05:10:46|0.0072303
05:10:46|0.0072303
05:10:48|0.0072303
05:10:49|0.0072303
05:10:49|0.0072303
05:10:51|0.0072303
05:10:52|0.0072303
05:10:52|0.0072324
05:10:53|0.0072324
05:10:54|0.0072324
05:10:55|0.0072329
05:10:57|0.0072329
05:10:58|0.0072329
05:10:59|0.0072329
05:11:00|0.0072329
05:11:01|0.0072329
05:11:01|0.0072329
05:11:03|0.0072329
05:11:04|0.0072329
05:11:04|0.0072329
05:11:05|0.0072329
05:11:06|0.0072315
05:11:08|0.0072315
05:11:09|0.0072315
05:11:10|0.0072312
05:11:11|0.0072315
05:11:11|0.0072315
05:11:12|0.0072315
05:11:14|0.0072315
05:11:15|0.0072315
05:11:16|0.0072302
05:11:17|0.0072302
05:11:18|0.0072302
05:11:19|0.0072292
05:11:20|0.0072298
05:11:21|0.0072285
05:11:22|0.0072285
05:11:23|0.0072285
05:11:24|0.0072285
05:11:25|0.0072285
05:11:26|0.0072285
05:11:27|0.0072285
05:11:28|0.0072285
05:11:29|0.0072285
05:11:30|0.0072285
05:11:31|0.0072285
05:11:32|0.0072285
05:11:33|0.0072285
05:11:34|0.0072285
05:11:35|0.0072285
05:11:36|0.0072285
05:11:37|0.0072285
05:11:38|0.0072285
05:11:39|0.0072285
05:11:40|0.0072285
05:11:41|0.0072285
05:11:42|0.0072285
05:11:43|0.0072297
05:11:44|0.0072297
05:11:45|0.0072297
05:11:46|0.0072297
05:11:47|0.0072297
05:11:48|0.0072297
05:11:49|0.0072297
05:11:50|0.0072297
05:11:51|0.0072297
05:11:52|0.0072297
05:11:54|0.0072297
05:11:54|0.0072297
05:11:56|0.0072298
05:11:58|0.0072298
05:11:59|0.0072298
05:12:00|0.0072298
05:12:01|0.0072298
05:12:03|0.0072298
05:12:03|0.0072298
05:12:04|0.0072298
05:12:06|0.0072298
05:12:07|0.0072298
05:12:09|0.0072298
05:12:10|0.0072297
05:12:11|0.0072297
05:12:12|0.007228
05:12:12|0.007228
05:12:14|0.007228
05:12:14|0.007228
05:12:16|0.007228
05:12:16|0.007229
05:12:18|0.007229
05:12:19|0.007229
05:12:20|0.007229
05:12:21|0.007229
05:12:22|0.0072287
05:12:23|0.0072287
05:12:24|0.0072275
05:12:25|0.0072285
05:12:26|0.0072285
05:12:27|0.0072285
05:12:28|0.0072285
05:12:29|0.0072285
05:12:30|0.0072285
05:12:31|0.0072298
05:12:32|0.0072294
05:12:33|0.0072298
05:12:34|0.0072287
05:12:35|0.0072287
05:12:36|0.0072287
05:12:37|0.0072287
05:12:38|0.0072287
05:12:39|0.0072287
05:12:40|0.0072287
05:12:41|0.0072287
05:12:42|0.0072287
05:12:43|0.0072287
05:12:44|0.0072287
05:12:45|0.0072287
05:12:46|0.0072283
05:12:47|0.0072283
05:12:48|0.0072283
05:12:49|0.0072283
05:12:50|0.0072296
05:12:51|0.0072296
05:12:52|0.007231
05:12:54|0.007231
05:12:54|0.007231
05:12:56|0.007231
05:12:57|0.0072308
05:12:58|0.0072308
05:12:59|0.0072301
05:13:00|0.0072295
05:13:01|0.0072295
05:13:02|0.0072295
05:13:03|0.0072295
05:13:04|0.0072294
05:13:05|0.0072294
05:13:06|0.0072294
05:13:07|0.0072289
05:13:09|0.0072299
05:13:10|0.0072299
05:13:11|0.0072299
05:13:12|0.0072299
05:13:13|0.0072299
05:13:14|0.0072299
05:13:15|0.0072324
05:13:16|0.0072307
05:13:17|0.0072348
05:13:18|0.0072348
05:13:19|0.0072348
05:13:20|0.0072348
05:13:21|0.0072348
05:13:23|0.0072348
05:13:23|0.0072308
05:13:24|0.0072308
05:13:25|0.0072308
05:13:26|0.0072308
05:13:27|0.0072308
05:13:28|0.0072308
05:13:29|0.0072319
05:13:30|0.0072319
05:13:31|0.0072319
05:13:33|0.0072319
05:13:33|0.0072319
05:13:35|0.0072319
05:13:35|0.0072326
05:13:36|0.0072326
05:13:37|0.0072326
05:13:39|0.0072326
05:13:39|0.0072326
05:13:40|0.0072326
05:13:42|0.0072333
05:13:43|0.0072333
05:13:44|0.0072333
05:13:44|0.0072333
05:13:46|0.0072333
05:13:46|0.0072333
05:13:48|0.0072332
05:13:48|0.0072332
05:13:50|0.0072332
05:13:50|0.0072332
05:13:51|0.0072332
05:13:52|0.0072332
05:13:54|0.0072345
05:13:54|0.0072345
05:13:55|0.0072345
05:13:58|0.0072345
05:13:59|0.0072345
05:14:00|0.0072345
05:14:00|0.0072361
05:14:01|0.0072361
05:14:02|0.0072361
05:14:03|0.0072361
05:14:05|0.0072361
05:14:05|0.0072361
05:14:06|0.0072361
05:14:07|0.0072361
05:14:09|0.0072364
05:14:10|0.0072364
05:14:10|0.0072364
05:14:12|0.0072364
05:14:13|0.007237
05:14:13|0.007237
05:14:15|0.007237
05:14:16|0.007237
05:14:17|0.007237
05:14:18|0.007237
05:14:19|0.0072357
05:14:20|0.0072374
05:14:21|0.0072374
05:14:22|0.0072374
05:14:23|0.0072374
05:14:24|0.0072374
05:14:25|0.0072374
05:14:27|0.0072374
05:14:28|0.0072364
05:14:28|0.0072406
05:14:30|0.0072406
05:14:30|0.0072406
05:14:31|0.0072384
05:14:32|0.0072384
05:14:33|0.0072384
05:14:35|0.0072384
05:14:36|0.0072384
05:14:36|0.0072384
05:14:37|0.0072373
05:14:38|0.0072373
05:14:39|0.0072373
05:14:40|0.0072373
05:14:41|0.0072374
05:14:42|0.0072384
05:14:44|0.0072384
05:14:44|0.0072384
05:14:45|0.0072384
05:14:46|0.0072384
05:14:47|0.0072384
05:14:48|0.0072384
05:14:50|0.0072367
05:14:50|0.0072365
05:14:51|0.0072365
05:14:53|0.0072365
05:14:53|0.0072365
05:14:55|0.0072359
05:14:55|0.0072359
05:14:56|0.0072359
05:14:59|0.0072358
05:15:00|0.0072379
05:15:01|0.0072383
05:15:02|0.0072383
05:15:03|0.0072367
05:15:04|0.0072367
05:15:05|0.0072376
05:15:06|0.0072376
05:15:07|0.0072376
05:15:08|0.0072375
05:15:09|0.007241
05:15:10|0.007241
05:15:11|0.007241
05:15:12|0.007241
05:15:13|0.007241
05:15:14|0.007241
05:15:16|0.0072369
05:15:16|0.0072369
05:15:17|0.0072336
05:15:18|0.0072337
05:15:19|0.0072337
05:15:20|0.0072337
05:15:21|0.0072337
05:15:22|0.0072337
05:15:24|0.0072337
05:15:25|0.007233
05:15:25|0.007233
05:15:26|0.007233
05:15:27|0.0072351
05:15:28|0.0072351
05:15:29|0.0072351
05:15:30|0.0072351
05:15:31|0.0072351
05:15:33|0.0072351
05:15:33|0.0072351
05:15:34|0.0072351
05:15:35|0.0072351
05:15:36|0.0072351
05:15:37|0.0072337
05:15:38|0.0072337
05:15:39|0.0072337
05:15:40|0.0072337
05:15:41|0.0072337
05:15:42|0.0072337
05:15:43|0.0072337
05:15:44|0.0072337
05:15:45|0.0072337
05:15:46|0.0072337
05:15:47|0.0072337
05:15:48|0.0072337
05:15:49|0.0072337
05:15:50|0.0072337
05:15:51|0.0072337
05:15:52|0.0072332
05:15:53|0.0072332
05:15:55|0.0072332
05:15:55|0.0072332
05:15:56|0.0072332
05:15:57|0.0072332
05:15:59|0.0072347
05:16:00|0.0072347
05:16:02|0.0072352
05:16:03|0.0072352
05:16:04|0.0072354
05:16:04|0.0072351
05:16:06|0.0072351
05:16:06|0.0072351
05:16:08|0.0072348
05:16:09|0.0072348
05:16:10|0.0072348
05:16:11|0.0072348
05:16:12|0.0072348
05:16:13|0.0072348
05:16:14|0.0072352
05:16:15|0.0072352
05:16:16|0.0072352
05:16:17|0.0072352
05:16:18|0.0072352
05:16:19|0.0072352
05:16:20|0.0072352
05:16:21|0.0072352
05:16:22|0.0072352
05:16:23|0.0072352
05:16:24|0.0072352
05:16:25|0.0072352
05:16:26|0.0072352
05:16:27|0.0072352
05:16:28|0.0072368
05:16:29|0.0072368
05:16:30|0.0072368
05:16:31|0.0072368
05:16:32|0.0072368
05:16:33|0.0072368
05:16:34|0.0072368
05:16:35|0.0072368
05:16:37|0.0072368
05:16:37|0.0072368
05:16:38|0.0072368
05:16:40|0.0072368
05:16:40|0.0072368
05:16:41|0.0072369
05:16:42|0.0072369
05:16:43|0.0072369
05:16:44|0.0072369
05:16:45|0.0072369
05:16:46|0.0072369
05:16:47|0.0072369
05:16:48|0.0072369
05:16:49|0.0072369
05:16:50|0.0072369
05:16:51|0.0072369
05:16:52|0.0072369
05:16:53|0.0072369
05:16:54|0.0072369
05:16:55|0.0072369
05:16:56|0.0072369
05:16:58|0.0072369
05:16:58|0.0072369
05:17:00|0.0072369
05:17:02|0.0072369
05:17:03|0.0072353
05:17:04|0.0072353
05:17:05|0.0072353
05:17:06|0.0072353
05:17:07|0.0072353
05:17:08|0.0072353
05:17:09|0.0072353
05:17:10|0.0072353
05:17:12|0.0072353
05:17:13|0.0072353
05:17:13|0.0072353
05:17:14|0.0072353
05:17:15|0.0072353
05:17:17|0.0072353
05:17:17|0.0072353
05:17:19|0.0072353
05:17:20|0.0072353
05:17:21|0.0072353
05:17:23|0.0072353
05:17:23|0.0072353
05:17:24|0.0072353
05:17:25|0.0072352
05:17:27|0.007235
05:17:27|0.007235
05:17:28|0.007235
05:17:29|0.007235
05:17:30|0.007235
05:17:31|0.007235
05:17:33|0.007235
05:17:33|0.007235
05:17:34|0.0072351
05:17:35|0.0072344
05:17:36|0.0072344
05:17:37|0.0072344
05:17:39|0.0072338
05:17:39|0.0072338
05:17:41|0.0072338
05:17:41|0.0072338
05:17:42|0.0072338
05:17:43|0.0072338
05:17:45|0.007241
05:17:45|0.007241
05:17:46|0.0072371
05:17:47|0.0072371
05:17:48|0.0072371
05:17:49|0.0072371
05:17:50|0.0072371
05:17:51|0.0072371
05:17:52|0.0072371
05:17:53|0.0072362
05:17:54|0.0072362
05:17:55|0.0072362
05:17:56|0.0072362
05:17:57|0.0072343
05:17:58|0.0072332
05:17:59|0.0072332
05:18:01|0.0072332
05:18:02|0.0072332
05:18:03|0.0072332
05:18:04|0.0072332
05:18:05|0.0072332
05:18:06|0.0072332
05:18:07|0.0072316
05:18:08|0.0072327
05:18:09|0.0072327
05:18:10|0.0072327
05:18:11|0.0072327
05:18:12|0.0072327
05:18:13|0.0072327
05:18:14|0.0072327
05:18:15|0.0072327
05:18:16|0.0072327
05:18:17|0.0072327
05:18:18|0.0072327
05:18:19|0.0072327
05:18:20|0.0072327
05:18:21|0.0072327
05:18:22|0.0072327
05:18:23|0.0072327
05:18:24|0.0072327
05:18:25|0.0072327
05:18:26|0.0072327
05:18:27|0.0072327
05:18:28|0.0072327
05:18:29|0.0072327
05:18:30|0.0072327
05:18:31|0.0072327
05:18:32|0.0072327
05:18:33|0.0072327
05:18:34|0.0072327
05:18:35|0.0072327
05:18:36|0.0072327
05:18:37|0.0072327
05:18:38|0.0072327
05:18:39|0.0072327
05:18:40|0.0072327
05:18:41|0.0072327
05:18:42|0.0072327
05:18:43|0.0072327
05:18:44|0.0072327
05:18:45|0.0072327
05:18:46|0.0072327
05:18:47|0.0072327
05:18:48|0.0072327
05:18:49|0.0072327
05:18:50|0.0072327
05:18:51|0.0072327
05:18:52|0.0072327
05:18:53|0.0072327
05:18:55|0.0072327
05:18:55|0.0072327
05:18:56|0.0072327
05:18:57|0.0072327
05:18:58|0.0072327
05:18:59|0.0072327
05:19:00|0.0072309
05:19:02|0.0072301
05:19:03|0.0072301
05:19:04|0.0072301
05:19:05|0.0072301
05:19:06|0.0072301
05:19:07|0.0072301
05:19:08|0.0072301
05:19:09|0.0072301
05:19:10|0.0072301
05:19:11|0.0072301
05:19:12|0.0072301
05:19:13|0.0072301
05:19:14|0.0072301
05:19:15|0.0072301
05:19:16|0.0072301
05:19:17|0.0072301
05:19:18|0.0072301
05:19:19|0.0072301
05:19:20|0.0072301
05:19:21|0.0072301
05:19:22|0.0072301
05:19:23|0.0072301
05:19:24|0.0072301
05:19:25|0.0072301
05:19:26|0.0072301
05:19:28|0.0072301
05:19:28|0.0072299
05:19:29|0.0072299
05:19:30|0.0072299
05:19:31|0.0072299
05:19:32|0.0072299
05:19:34|0.0072301
05:19:35|0.007232
05:19:35|0.007232
05:19:36|0.007232
05:19:37|0.007232
05:19:39|0.007232
05:19:39|0.007232
05:19:40|0.007232
05:19:42|0.007232
05:19:42|0.007232
05:19:43|0.007232
05:19:44|0.007232
05:19:45|0.007232
05:19:47|0.007232
05:19:47|0.007232
05:19:48|0.0072324
05:19:49|0.0072324
05:19:50|0.0072324
05:19:51|0.0072324
05:19:52|0.0072324
05:19:53|0.0072324
05:19:54|0.0072324
05:19:55|0.0072324
05:19:56|0.0072324
05:19:57|0.0072324
05:19:59|0.0072327
05:19:59|0.0072327
05:20:00|0.0072332
05:20:01|0.0072332
05:20:02|0.0072332
05:20:03|0.0072332
05:20:05|0.0072332
05:20:06|0.0072332
05:20:07|0.0072332
05:20:08|0.0072332
05:20:09|0.0072332
05:20:11|0.0072332
05:20:12|0.0072332
05:20:12|0.0072332
05:20:14|0.0072332
05:20:14|0.0072332
05:20:15|0.0072332
05:20:17|0.0072332
05:20:17|0.0072332
05:20:18|0.0072332
05:20:19|0.0072332
05:20:20|0.0072332
05:20:22|0.0072331
05:20:23|0.0072331
05:20:24|0.0072331
05:20:25|0.0072331
05:20:26|0.0072331
05:20:27|0.0072331
05:20:28|0.0072331
05:20:29|0.0072331
05:20:30|0.0072331
05:20:31|0.0072331
05:20:32|0.0072331
05:20:33|0.0072331
05:20:34|0.0072331
05:20:35|0.0072331
05:20:36|0.0072331
05:20:37|0.0072331
05:20:38|0.0072331
05:20:39|0.0072331
05:20:40|0.0072331
05:20:41|0.0072331
05:20:42|0.0072332
05:20:43|0.0072332
05:20:45|0.0072332
05:20:45|0.0072332
05:20:46|0.0072332
05:20:47|0.0072331
05:20:48|0.0072331
05:20:49|0.0072331
05:20:50|0.0072331
05:20:51|0.0072331
05:20:52|0.0072331
05:20:53|0.0072331
05:20:54|0.0072331
05:20:55|0.0072331
05:20:57|0.0072331
05:20:57|0.0072331
05:20:58|0.0072331
05:20:59|0.0072331
05:21:00|0.0072331
05:21:01|0.0072331
05:21:03|0.0072331
05:21:04|0.0072331
05:21:04|0.0072331
05:21:06|0.0072331
05:21:07|0.0072331
05:21:09|0.0072331
05:21:09|0.0072331
05:21:10|0.0072331
05:21:12|0.0072331
05:21:13|0.0072331
05:21:14|0.0072331
05:21:14|0.0072331
05:21:15|0.0072331
05:21:16|0.0072331
05:21:18|0.0072331
05:21:19|0.0072331
05:21:19|0.0072331
05:21:20|0.0072331
05:21:21|0.0072331
05:21:23|0.0072331
05:21:24|0.0072331
05:21:25|0.0072331
05:21:26|0.0072331
05:21:27|0.0072331
05:21:28|0.0072331
05:21:28|0.0072331
05:21:29|0.0072331
05:21:31|0.0072331
05:21:32|0.0072331
05:21:32|0.0072331
05:21:34|0.0072331
05:21:35|0.0072331
05:21:36|0.0072331
05:21:37|0.007233
05:21:38|0.007233
05:21:39|0.007233
05:21:40|0.007233
05:21:41|0.007233
05:21:42|0.007233
05:21:43|0.0072327
05:21:44|0.0072327
05:21:45|0.0072327
05:21:46|0.0072323
05:21:47|0.0072323
05:21:48|0.0072323
05:21:49|0.0072323
05:21:50|0.0072308
05:21:51|0.0072326
05:21:52|0.0072331
05:21:53|0.0072331
05:21:54|0.0072329
05:21:55|0.0072329
05:21:56|0.0072329
05:21:57|0.0072329
05:21:58|0.0072329
05:21:59|0.0072329
05:22:00|0.007233
05:22:01|0.0072329
05:22:02|0.0072327
05:22:03|0.0072327
05:22:04|0.0072327
05:22:06|0.0072331
05:22:07|0.0072331
05:22:08|0.0072331
05:22:08|0.0072324
05:22:10|0.0072324
05:22:11|0.0072324
05:22:12|0.0072324
05:22:12|0.0072329
05:22:13|0.0072329
05:22:15|0.0072329
05:22:15|0.0072329
05:22:17|0.0072329
05:22:18|0.0072329
05:22:19|0.0072329
05:22:20|0.0072329
05:22:21|0.0072331
05:22:22|0.0072331
05:22:23|0.0072331
05:22:24|0.0072331
05:22:25|0.0072331
05:22:26|0.0072331
05:22:27|0.0072331
05:22:28|0.0072331
05:22:29|0.0072331
05:22:30|0.0072331
05:22:31|0.0072331
05:22:32|0.0072331
05:22:33|0.0072329
05:22:34|0.0072329
05:22:35|0.0072328
05:22:36|0.0072328
05:22:37|0.0072328
05:22:38|0.0072328
05:22:40|0.0072331
05:22:40|0.0072331
05:22:41|0.0072331
05:22:42|0.0072331
05:22:43|0.0072331
05:22:44|0.0072331
05:22:45|0.0072331
05:22:46|0.0072331
05:22:47|0.0072331
05:22:48|0.0072331
05:22:49|0.0072331
05:22:50|0.0072331
05:22:51|0.0072331
05:22:52|0.0072331
05:22:53|0.0072331
05:22:54|0.0072331
05:22:56|0.0072331
05:22:56|0.0072331
05:22:57|0.0072331
05:22:58|0.0072331
05:22:59|0.0072331
05:23:00|0.0072331
05:23:02|0.0072334
05:23:02|0.0072334
05:23:03|0.007236
05:23:05|0.0072397
05:23:06|0.0072431
05:23:07|0.0072431
05:23:08|0.0072431
05:23:09|0.0072437
05:23:10|0.0072444
05:23:11|0.0072444
05:23:12|0.0072453
05:23:13|0.007246
05:23:14|0.007246
05:23:15|0.007246
05:23:16|0.0072453
05:23:18|0.0072495
05:23:18|0.0072495
05:23:19|0.0072499
05:23:21|0.0072499
05:23:21|0.0072499
05:23:23|0.0072499
05:23:24|0.0072499
05:23:25|0.0072499
05:23:26|0.0072499
05:23:27|0.0072499
05:23:28|0.0072499
05:23:29|0.0072499
05:23:30|0.0072499
05:23:31|0.0072499
05:23:32|0.0072499
05:23:33|0.0072499
05:23:34|0.0072499
05:23:36|0.0072494
05:23:36|0.0072494
05:23:38|0.0072498
05:23:39|0.0072499
05:23:40|0.0072499
05:23:41|0.0072499
05:23:41|0.0072499
05:23:43|0.0072499
05:23:44|0.0072512
05:23:45|0.0072519
05:23:45|0.0072519
05:23:47|0.007253
05:23:47|0.0072536
05:23:49|0.0072537
05:23:49|0.0072539
05:23:51|0.0072539
05:23:52|0.0072586
05:23:53|0.0072586
05:23:54|0.0072588
05:23:55|0.0072588
05:23:56|0.0072588
05:23:57|0.0072588
05:23:58|0.007259
05:23:59|0.007259
05:24:00|0.007259
05:24:01|0.0072649
05:24:02|0.0072649
05:24:03|0.0072649
05:24:04|0.0072649
05:24:05|0.0072649
05:24:07|0.0072649
05:24:07|0.0072649
05:24:09|0.0072649
05:24:09|0.0072649
05:24:10|0.0072649
05:24:12|0.0072649
05:24:13|0.0072649
05:24:13|0.0072649
05:24:14|0.0072649
05:24:16|0.0072649
05:24:16|0.0072649
05:24:17|0.0072649
05:24:19|0.007263
05:24:19|0.0072645
05:24:21|0.0072645
05:24:21|0.0072648
05:24:22|0.0072648
05:24:23|0.0072648
05:24:24|0.0072648
05:24:25|0.0072648
05:24:26|0.0072648
05:24:27|0.0072637
05:24:29|0.0072678
05:24:30|0.0072676
05:24:31|0.0072688
05:24:32|0.0072688
05:24:32|0.0072688
05:24:33|0.0072721
05:24:35|0.0072721
05:24:35|0.0072721
05:24:36|0.0072721
05:24:37|0.0072747
05:24:38|0.0072701
05:24:39|0.0072701
05:24:40|0.0072709
05:24:41|0.0072708
05:24:42|0.0072708
05:24:43|0.0072708
05:24:44|0.0072708
05:24:46|0.0072713
05:24:46|0.0072713
05:24:48|0.0072718
05:24:49|0.0072718
05:24:49|0.0072724
05:24:51|0.007269
05:24:51|0.007269
05:24:52|0.007269
05:24:53|0.007269
05:24:54|0.007269
05:24:55|0.007269
05:24:57|0.0072718
05:24:57|0.0072718
05:24:58|0.0072718
05:24:59|0.0072718
05:25:00|0.007268
05:25:02|0.007268
05:25:02|0.007268
05:25:04|0.007268
05:25:05|0.007268
05:25:06|0.0072686
05:25:07|0.0072686
05:25:08|0.0072686
05:25:09|0.0072686
05:25:11|0.0072686
05:25:12|0.0072686
05:25:13|0.0072718
05:25:13|0.0072749
05:25:15|0.0072749
05:25:16|0.0072749
05:25:16|0.0072749
05:25:18|0.0072749
05:25:19|0.0072742
05:25:20|0.0072742
05:25:21|0.0072742
05:25:22|0.0072742
05:25:23|0.0072742
05:25:24|0.007275
05:25:25|0.0072763
05:25:26|0.0072763
05:25:27|0.0072763
05:25:29|0.0072763
05:25:30|0.0072763
05:25:30|0.0072763
05:25:31|0.0072763
05:25:33|0.0072763
05:25:33|0.0072768
05:25:35|0.0072754
05:25:35|0.0072754
05:25:37|0.0072754
05:25:38|0.0072768
05:25:39|0.0072768
05:25:39|0.0072768
05:25:41|0.0072757
05:25:42|0.0072757
05:25:42|0.0072767
05:25:44|0.0072767
05:25:45|0.0072769
05:25:45|0.0072743
05:25:47|0.0072743
05:25:47|0.0072743
05:25:49|0.0072743
05:25:50|0.0072743
05:25:51|0.0072743
05:25:52|0.0072743
05:25:53|0.0072744
05:25:54|0.0072744
05:25:55|0.0072744
05:25:56|0.0072744
05:25:57|0.0072744
05:25:58|0.0072744
05:25:59|0.0072744
05:26:00|0.0072744
05:26:01|0.0072743
05:26:02|0.0072743
05:26:03|0.0072743
05:26:05|0.0072743
05:26:06|0.0072743
05:26:06|0.0072743
05:26:07|0.0072743
05:26:08|0.0072743
05:26:09|0.0072731
05:26:11|0.0072731
05:26:12|0.0072731
05:26:13|0.0072731
05:26:13|0.0072731
05:26:15|0.0072731
05:26:15|0.0072731
05:26:17|0.0072731
05:26:18|0.0072731
05:26:19|0.0072731
05:26:20|0.0072731
05:26:21|0.0072731
05:26:22|0.0072731
05:26:23|0.0072731
05:26:24|0.0072731
05:26:25|0.0072731
05:26:26|0.0072731
05:26:27|0.007275
05:26:28|0.007275
05:26:29|0.007275
05:26:30|0.007275
05:26:31|0.007275
05:26:32|0.007275
05:26:33|0.007275
05:26:34|0.007275
05:26:35|0.007275
05:26:36|0.007275
05:26:37|0.007275
05:26:38|0.007275
05:26:39|0.007275
05:26:40|0.007275
05:26:42|0.007275
05:26:42|0.007275
05:26:43|0.007275
05:26:44|0.007275
05:26:45|0.007275
05:26:46|0.007275
05:26:47|0.007275
05:26:48|0.007275
05:26:49|0.007275
05:26:51|0.007275
05:26:51|0.007275
05:26:53|0.007275
05:26:53|0.007275
05:26:54|0.007275
05:26:55|0.007275
05:26:56|0.007275
05:26:57|0.007275
05:26:58|0.007275
05:26:59|0.007275
05:27:00|0.007275
05:27:01|0.007277
05:27:03|0.007277
05:27:03|0.007277
05:27:04|0.007277
05:27:05|0.007277
05:27:07|0.0072756
05:27:07|0.0072756
05:27:09|0.0072756
05:27:10|0.0072754
05:27:12|0.0072754
05:27:13|0.0072754
05:27:13|0.0072754
05:27:14|0.0072754
05:27:15|0.0072754
05:27:17|0.0072754
05:27:17|0.0072754
05:27:19|0.0072754
05:27:19|0.0072754
05:27:20|0.0072754
05:27:21|0.0072754
05:27:23|0.0072754
05:27:23|0.0072754
05:27:25|0.0072754
05:27:27|0.0072754
05:27:27|0.0072754
05:27:29|0.0072754
05:27:29|0.0072754
05:27:30|0.0072754
05:27:31|0.0072754
05:27:32|0.0072754
05:27:33|0.0072754
05:27:34|0.0072754
05:27:35|0.0072757
05:27:36|0.0072757
05:27:37|0.0072757
05:27:38|0.0072757
05:27:40|0.0072756
05:27:40|0.0072756
05:27:42|0.0072756
05:27:42|0.0072756
05:27:43|0.0072756
05:27:44|0.0072756
05:27:45|0.0072756
05:27:46|0.0072756
05:27:47|0.0072756
05:27:48|0.0072756
05:27:49|0.0072756
05:27:50|0.0072756
05:27:51|0.007275
05:27:53|0.0072694
05:27:53|0.0072687
05:27:54|0.0072687
05:27:55|0.0072687
05:27:56|0.0072673
05:27:58|0.0072673
05:27:58|0.0072673
05:27:59|0.0072673
05:28:00|0.0072673
05:28:01|0.0072673
05:28:03|0.0072673
05:28:04|0.0072673
05:28:06|0.0072673
05:28:07|0.0072673
05:28:07|0.0072673
05:28:08|0.0072673
05:28:09|0.0072679
05:28:11|0.0072651
05:28:13|0.0072651
05:28:14|0.0072651
05:28:15|0.0072665
05:28:15|0.0072648
05:28:17|0.0072648
05:28:17|0.0072648
05:28:19|0.0072648
05:28:20|0.0072648
05:28:21|0.0072648
05:28:22|0.0072648
05:28:23|0.0072672
05:28:24|0.0072672
05:28:24|0.0072672
05:28:25|0.0072672
05:28:26|0.0072672
05:28:27|0.0072672
05:28:29|0.0072672
05:28:30|0.0072672
05:28:31|0.0072672
05:28:31|0.0072672
05:28:33|0.0072672
05:28:34|0.0072672
05:28:34|0.0072672
05:28:35|0.0072672
05:28:36|0.0072672
05:28:38|0.0072672
05:28:38|0.0072672
05:28:40|0.0072672
05:28:41|0.0072672
05:28:41|0.0072672
05:28:43|0.007269
05:28:43|0.007269
05:28:45|0.007269
05:28:46|0.007269
05:28:48|0.007269
05:28:48|0.007269
05:28:50|0.007269
05:28:50|0.007269
05:28:51|0.007269
05:28:52|0.007269
05:28:53|0.007269
05:28:54|0.007269
05:28:55|0.007269
05:28:56|0.007269
05:28:57|0.007269
05:28:58|0.007269
05:28:59|0.007269
05:29:00|0.007269
05:29:01|0.007269
05:29:03|0.007269
05:29:04|0.007269
05:29:05|0.007269
05:29:05|0.0072708
05:29:07|0.0072691
05:29:07|0.0072696
05:29:08|0.0072696
05:29:10|0.0072696
05:29:11|0.0072696
05:29:12|0.0072696
05:29:13|0.0072696
05:29:14|0.0072696
05:29:16|0.0072696
05:29:16|0.0072696
05:29:18|0.0072696
05:29:19|0.0072702
05:29:20|0.0072702
05:29:21|0.0072702
05:29:22|0.0072702
05:29:23|0.0072702
05:29:24|0.00727
05:29:25|0.00727
05:29:26|0.00727
05:29:27|0.00727
05:29:28|0.00727
05:29:29|0.00727
05:29:30|0.00727
05:29:31|0.00727
05:29:33|0.00727
05:29:33|0.00727
05:29:34|0.00727
05:29:35|0.00727
05:29:36|0.00727
05:29:38|0.00727
05:29:39|0.00727
05:29:40|0.00727
05:29:40|0.00727
05:29:41|0.00727
05:29:42|0.00727
05:29:44|0.00727
05:29:44|0.0072691
05:29:45|0.0072672
05:29:46|0.0072672
05:29:47|0.0072672
05:29:48|0.0072603
05:29:50|0.0072604
05:29:50|0.0072603
05:29:51|0.0072603
05:29:52|0.0072605
05:29:53|0.0072605
05:29:55|0.0072605
05:29:55|0.0072605
05:29:56|0.0072617
05:29:57|0.0072603
05:29:58|0.0072603
05:29:59|0.0072603
05:30:00|0.0072603
05:30:02|0.0072603
05:30:02|0.0072595
05:30:03|0.0072595
05:30:06|0.0072595
05:30:07|0.0072603
05:30:08|0.0072603
05:30:09|0.0072603
05:30:10|0.0072603
05:30:11|0.0072603
05:30:12|0.0072603
05:30:13|0.0072603
05:30:14|0.0072603
05:30:15|0.0072603
05:30:16|0.0072603
05:30:17|0.0072603
05:30:18|0.0072603
05:30:19|0.0072603
05:30:20|0.0072603
05:30:21|0.0072603
05:30:22|0.0072603
05:30:23|0.0072603
05:30:24|0.0072606
05:30:25|0.0072606
05:30:26|0.0072606
05:30:27|0.0072608
05:30:29|0.0072604
05:30:30|0.0072589
05:30:31|0.0072589
05:30:32|0.0072589
05:30:33|0.007261
05:30:34|0.007261
05:30:35|0.007261
05:30:36|0.007261
05:30:37|0.007261
05:30:38|0.007261
05:30:39|0.007261
05:30:40|0.007261
05:30:41|0.007261
05:30:42|0.00726
05:30:42|0.00726
05:30:44|0.00726
05:30:44|0.00726
05:30:45|0.00726
05:30:47|0.00726
05:30:47|0.00726
05:30:49|0.00726
05:30:49|0.007258
05:30:51|0.007258
05:30:52|0.007258
05:30:53|0.007258
05:30:54|0.007258
05:30:54|0.007258
05:30:55|0.007258
05:30:56|0.007258
05:30:57|0.0072579
05:30:59|0.0072579
05:31:00|0.0072564
05:31:00|0.0072578
05:31:02|0.0072578
05:31:03|0.0072578
05:31:04|0.0072578
05:31:05|0.0072578
05:31:07|0.0072578
05:31:08|0.0072593
05:31:09|0.0072592
05:31:10|0.0072593
05:31:11|0.0072593
05:31:12|0.0072593
05:31:13|0.0072593
05:31:14|0.0072593
05:31:15|0.0072595
05:31:16|0.0072595
05:31:17|0.0072595
05:31:18|0.0072602
05:31:19|0.0072602
05:31:21|0.0072602
05:31:21|0.0072602
05:31:22|0.007261
05:31:23|0.007261
05:31:24|0.0072605
05:31:25|0.0072602
05:31:26|0.0072602
05:31:27|0.0072602
05:31:29|0.007261
05:31:29|0.0072609
05:31:30|0.0072609
05:31:31|0.0072608
05:31:32|0.0072608
05:31:33|0.0072608
05:31:34|0.0072608
05:31:35|0.0072608
05:31:36|0.0072608
05:31:37|0.0072608
05:31:38|0.007261
05:31:39|0.007261
05:31:40|0.007261
05:31:41|0.007261
05:31:42|0.007261
05:31:43|0.007261
05:31:45|0.007261
05:31:45|0.0072608
05:31:46|0.0072608
05:31:47|0.0072608
05:31:48|0.0072608
05:31:49|0.0072608
05:31:50|0.007261
05:31:51|0.007261
05:31:52|0.007261
05:31:53|0.007261
05:31:54|0.007261
05:31:55|0.007261
05:31:56|0.0072637
05:31:57|0.0072637
05:31:58|0.0072637
05:31:59|0.0072624
05:32:01|0.0072624
05:32:01|0.0072624
05:32:02|0.0072624
05:32:03|0.0072624
05:32:04|0.0072624
05:32:06|0.0072624
05:32:06|0.0072624
05:32:07|0.0072624
05:32:08|0.0072624
05:32:10|0.0072624
05:32:10|0.0072624
05:32:11|0.0072624
05:32:12|0.0072624
05:32:13|0.0072624
05:32:15|0.0072624
05:32:15|0.007262
05:32:17|0.0072621
05:32:17|0.0072621
05:32:19|0.0072621
05:32:19|0.0072621
05:32:21|0.0072612
05:32:21|0.0072612
05:32:23|0.0072612
05:32:23|0.0072612
05:32:24|0.0072612
05:32:26|0.0072612
05:32:27|0.0072612
05:32:28|0.0072612
05:32:29|0.0072612
05:32:30|0.0072609
05:32:31|0.0072609
05:32:32|0.0072609
05:32:33|0.0072609
05:32:34|0.0072609
05:32:35|0.0072609
05:32:36|0.00726
05:32:37|0.00726
05:32:38|0.0072612
05:32:39|0.0072612
05:32:40|0.0072612
05:32:41|0.0072612
05:32:42|0.0072612
05:32:43|0.0072612
05:32:44|0.0072612
05:32:45|0.0072612
05:32:46|0.0072621
05:32:47|0.0072621
05:32:48|0.0072621
05:32:49|0.0072621
05:32:50|0.0072621
05:32:51|0.0072621
05:32:52|0.0072621
05:32:53|0.0072621
05:32:54|0.0072612
05:32:55|0.0072612
05:32:56|0.0072612
05:32:57|0.0072612
05:32:58|0.0072612
05:32:59|0.0072612
05:33:00|0.0072612
05:33:01|0.0072612
05:33:02|0.0072612
05:33:03|0.0072612
05:33:05|0.0072612
05:33:07|0.0072612
05:33:07|0.0072612
05:33:08|0.0072612
05:33:09|0.0072612
05:33:10|0.0072612
05:33:11|0.0072612
05:33:13|0.0072612
05:33:14|0.0072612
05:33:15|0.0072612
05:33:16|0.0072612
05:33:16|0.0072612
05:33:18|0.0072612
05:33:19|0.0072612
05:33:20|0.0072612
05:33:21|0.0072612
05:33:22|0.0072612
05:33:23|0.0072612
05:33:25|0.0072612
05:33:26|0.0072603
05:33:27|0.0072596
05:33:28|0.0072596
05:33:28|0.0072596
05:33:29|0.0072596
05:33:30|0.0072596
05:33:32|0.0072596
05:33:32|0.0072596
05:33:34|0.0072596
05:33:34|0.0072596
05:33:35|0.0072596
05:33:37|0.0072596
05:33:38|0.0072596
05:33:39|0.0072596
05:33:40|0.0072596
05:33:41|0.0072596
05:33:43|0.0072596
05:33:43|0.0072596
05:33:44|0.0072596
05:33:45|0.007259
05:33:46|0.007259
05:33:47|0.007259
05:33:49|0.007259
05:33:49|0.007259
05:33:51|0.007259
05:33:51|0.007259
05:33:53|0.007259
05:33:54|0.007259
05:33:55|0.007259
05:33:55|0.007259
05:33:57|0.0072582
05:33:58|0.0072582
05:33:59|0.0072571
05:34:00|0.0072571
05:34:01|0.007252
05:34:01|0.0072519
05:34:02|0.0072519
05:34:03|0.0072568
05:34:04|0.0072548
05:34:05|0.0072548
05:34:07|0.0072548
05:34:08|0.0072548
05:34:09|0.0072548
05:34:10|0.0072548
05:34:11|0.0072548
05:34:12|0.0072548
05:34:12|0.0072536
05:34:13|0.0072536
05:34:14|0.0072534
05:34:16|0.0072534
05:34:17|0.0072534
05:34:18|0.0072534
05:34:19|0.00725
05:34:20|0.00725
05:34:21|0.00725
05:34:22|0.0072444
05:34:24|0.0072444
05:34:24|0.0072444
05:34:25|0.0072444
05:34:27|0.0072444
05:34:28|0.0072444
05:34:29|0.0072444
05:34:30|0.0072444
05:34:31|0.0072444
05:34:32|0.0072444
05:34:33|0.0072444
05:34:34|0.0072413
05:34:35|0.0072413
05:34:36|0.007241
05:34:37|0.007241
05:34:38|0.007241
05:34:39|0.0072411
05:34:40|0.0072411
05:34:41|0.0072411
05:34:42|0.0072411
05:34:43|0.0072411
05:34:44|0.0072411
05:34:45|0.0072411
05:34:46|0.0072411
05:34:47|0.0072411
05:34:48|0.0072411
05:34:49|0.007233
05:34:51|0.007233
05:34:51|0.0072382
05:34:52|0.0072382
05:34:53|0.0072377
05:34:54|0.0072371
05:34:55|0.0072371
05:34:56|0.0072366
05:34:57|0.0072345
05:34:59|0.0072345
05:34:59|0.0072345
05:35:00|0.0072345
05:35:01|0.0072345
05:35:02|0.0072399
05:35:03|0.0072399
05:35:04|0.0072399
05:35:05|0.0072399
05:35:07|0.0072399
05:35:08|0.0072399
05:35:09|0.0072399
05:35:10|0.0072399
05:35:11|0.0072399
05:35:12|0.0072399
05:35:13|0.0072399
05:35:14|0.0072354
05:35:15|0.0072354
05:35:16|0.0072354
05:35:18|0.0072363
05:35:18|0.0072363
05:35:19|0.0072363
05:35:20|0.0072363
05:35:22|0.0072362
05:35:22|0.0072363
05:35:24|0.0072363
05:35:25|0.007236
05:35:26|0.007236
05:35:26|0.007236
05:35:27|0.007236
05:35:28|0.0072359
05:35:29|0.0072359
05:35:31|0.0072352
05:35:31|0.0072358
05:35:32|0.0072358
05:35:34|0.0072358
05:35:34|0.0072358
05:35:35|0.0072381
05:35:37|0.0072382
05:35:37|0.0072382
05:35:39|0.0072395
05:35:40|0.0072395
05:35:40|0.0072395
05:35:42|0.0072395
05:35:42|0.0072399
05:35:44|0.0072399
05:35:45|0.0072399
05:35:46|0.0072402
05:35:46|0.0072402
05:35:47|0.0072402
05:35:49|0.0072402
05:35:50|0.0072414
05:35:51|0.0072414
05:35:51|0.0072414
05:35:53|0.0072414
05:35:54|0.0072414
05:35:54|0.0072414
05:35:56|0.0072414
05:35:57|0.0072414
05:35:58|0.0072414
05:35:58|0.0072414
05:35:59|0.0072414
05:36:00|0.0072414
05:36:02|0.0072414
05:36:03|0.0072414
05:36:04|0.0072414
05:36:05|0.0072414
05:36:06|0.0072414
05:36:07|0.0072414
05:36:08|0.0072414
05:36:09|0.0072414
05:36:10|0.0072414
05:36:11|0.0072414
05:36:12|0.0072414
05:36:13|0.0072414
05:36:14|0.0072414
05:36:15|0.0072414
05:36:16|0.0072409
05:36:17|0.0072409
05:36:19|0.0072409
05:36:19|0.0072409
05:36:21|0.007241
05:36:22|0.0072411
05:36:22|0.0072411
05:36:24|0.0072411
05:36:24|0.0072411
05:36:26|0.0072411
05:36:26|0.0072411
05:36:28|0.0072411
05:36:29|0.0072411
05:36:29|0.0072411
05:36:30|0.0072411
05:36:31|0.0072411
05:36:32|0.0072411
05:36:34|0.0072411
05:36:35|0.0072414
05:36:36|0.0072402
05:36:37|0.0072433
05:36:38|0.0072433
05:36:39|0.0072433
05:36:40|0.0072433
05:36:41|0.0072433
05:36:42|0.0072427
05:36:43|0.0072427
05:36:44|0.0072427
05:36:45|0.0072427
05:36:46|0.0072433
05:36:47|0.0072433
05:36:48|0.0072424
05:36:49|0.0072394
05:36:50|0.0072394
05:36:51|0.0072394
05:36:52|0.0072394
05:36:53|0.0072394
05:36:54|0.0072393
05:36:55|0.0072393
05:36:56|0.0072393
05:36:57|0.0072393
05:36:58|0.0072393
05:36:59|0.0072393
05:37:00|0.0072393
05:37:01|0.0072393
05:37:02|0.0072413
05:37:03|0.0072413
05:37:04|0.0072413
05:37:05|0.0072413
05:37:06|0.0072413
05:37:08|0.0072413
05:37:08|0.0072413
05:37:09|0.0072413
05:37:10|0.0072413
05:37:11|0.0072413
05:37:12|0.0072413
05:37:14|0.0072413
05:37:15|0.0072413
05:37:16|0.0072393
05:37:17|0.0072374
05:37:18|0.0072344
05:37:19|0.007235
05:37:20|0.007235
05:37:21|0.0072357
05:37:23|0.0072357
05:37:24|0.0072357
05:37:25|0.0072338
05:37:25|0.0072338
05:37:27|0.0072338
05:37:28|0.0072357
05:37:29|0.0072357
05:37:30|0.0072357
05:37:31|0.0072357
05:37:32|0.0072357
05:37:33|0.0072345
05:37:34|0.0072345
05:37:35|0.0072345
05:37:36|0.0072345
05:37:37|0.0072346
05:37:38|0.0072346
05:37:39|0.0072346
05:37:40|0.0072346
05:37:41|0.0072346
05:37:42|0.0072346
05:37:44|0.0072346
05:37:44|0.0072346
05:37:45|0.0072346
05:37:46|0.0072346
05:37:47|0.0072346
05:37:48|0.0072346
05:37:49|0.0072346
05:37:50|0.0072346
05:37:51|0.0072346
05:37:53|0.0072346
05:37:53|0.0072346
05:37:54|0.0072333
05:37:56|0.0072333
05:37:57|0.0072333
05:37:58|0.0072333
05:37:58|0.0072325
05:38:00|0.0072325
05:38:00|0.0072325
05:38:01|0.0072325
05:38:02|0.0072325
05:38:03|0.0072325
05:38:04|0.0072325
05:38:05|0.0072325
05:38:06|0.0072325
05:38:08|0.007233
05:38:09|0.007233
05:38:10|0.007233
05:38:11|0.007233
05:38:12|0.007233
05:38:13|0.007233
05:38:14|0.007233
05:38:15|0.007233
05:38:16|0.007233
05:38:17|0.007233
05:38:18|0.007233
05:38:19|0.007233
05:38:20|0.007233
05:38:21|0.007233
05:38:23|0.007233
05:38:24|0.007233
05:38:25|0.007233
05:38:26|0.007231
05:38:27|0.0072328
05:38:28|0.0072328
05:38:29|0.0072328
05:38:30|0.007231
05:38:32|0.0072309
05:38:32|0.0072309
05:38:33|0.0072319
05:38:35|0.0072319
05:38:36|0.007232
05:38:36|0.0072307
05:38:37|0.0072307
05:38:38|0.0072307
05:38:39|0.0072307
05:38:41|0.0072328
05:38:42|0.0072328
05:38:43|0.0072328
05:38:44|0.0072328
05:38:45|0.0072328
05:38:46|0.0072328
05:38:47|0.0072325
05:38:48|0.0072344
05:38:49|0.0072344
05:38:50|0.0072344
05:38:51|0.0072344
05:38:52|0.0072344
05:38:53|0.0072335
05:38:54|0.0072335
05:38:55|0.0072335
05:38:56|0.0072335
05:38:57|0.0072335
05:38:58|0.0072335
05:38:59|0.0072335
05:39:00|0.0072335
05:39:02|0.0072344
05:39:02|0.0072344
05:39:03|0.0072344
05:39:04|0.0072344
05:39:05|0.0072344
05:39:06|0.0072344
05:39:07|0.0072344
05:39:08|0.0072349
05:39:10|0.0072353
05:39:11|0.0072338
05:39:12|0.0072338
05:39:14|0.0072338
05:39:14|0.0072337
05:39:16|0.0072335
05:39:17|0.0072323
05:39:18|0.0072316
05:39:19|0.0072311
05:39:20|0.0072311
05:39:21|0.0072311
05:39:22|0.0072311
05:39:23|0.0072311
05:39:24|0.0072312
05:39:25|0.0072312
05:39:26|0.0072312
05:39:27|0.0072312
05:39:28|0.0072312
05:39:29|0.0072312
05:39:30|0.0072312
05:39:31|0.0072312
05:39:32|0.0072312
05:39:33|0.0072312
05:39:34|0.0072312
05:39:35|0.0072312
05:39:36|0.0072312
05:39:37|0.0072312
05:39:38|0.0072312
05:39:40|0.0072301
05:39:41|0.0072309
05:39:41|0.0072309
05:39:42|0.0072309
05:39:43|0.007231
05:39:44|0.007231
05:39:45|0.0072309
05:39:46|0.0072309
05:39:48|0.0072309
05:39:48|0.0072309
05:39:49|0.0072309
05:39:50|0.0072309
05:39:51|0.0072311
05:39:52|0.0072311
05:39:53|0.0072311
05:39:54|0.0072311
05:39:55|0.0072311
05:39:56|0.0072311
05:39:57|0.0072311
05:39:58|0.0072311
05:40:00|0.0072311
05:40:00|0.0072311
05:40:01|0.0072311
05:40:02|0.0072311
05:40:03|0.0072343
05:40:05|0.0072343
05:40:05|0.0072343
05:40:06|0.0072346
05:40:07|0.0072346
05:40:08|0.0072346
05:40:09|0.0072346
05:40:11|0.0072346
05:40:12|0.0072346
05:40:13|0.0072346
05:40:14|0.0072346
05:40:15|0.0072346
05:40:16|0.0072338
05:40:17|0.0072338
05:40:18|0.0072343
05:40:19|0.0072363
05:40:20|0.0072363
05:40:21|0.0072352
05:40:22|0.0072391
05:40:23|0.0072412
05:40:24|0.0072412
05:40:25|0.0072412
05:40:29|0.0072412
05:40:30|0.0072412
05:40:30|0.0072412
05:40:31|0.0072419
05:40:33|0.0072419
05:40:33|0.0072441
05:40:35|0.0072441
05:40:35|0.0072441
05:40:37|0.0072455
05:40:38|0.0072442
05:40:39|0.0072442
05:40:40|0.0072442
05:40:41|0.0072442
05:40:41|0.0072442
05:40:43|0.0072442
05:40:44|0.0072442
05:40:45|0.0072442
05:40:46|0.0072442
05:40:47|0.0072442
05:40:48|0.0072442
05:40:49|0.007245
05:40:50|0.007245
05:40:51|0.007245
05:40:52|0.007245
05:40:53|0.007245
05:40:54|0.007245
05:40:55|0.007245
05:40:56|0.007245
05:40:57|0.0072453
05:40:58|0.0072453
05:40:59|0.0072453
05:41:00|0.0072453
05:41:01|0.0072453
05:41:02|0.0072453
05:41:03|0.0072453
05:41:04|0.0072453
05:41:05|0.0072453
05:41:06|0.0072453
05:41:07|0.0072453
05:41:08|0.0072453
05:41:09|0.0072453
05:41:10|0.0072453
05:41:11|0.0072453
05:41:12|0.0072453
05:41:13|0.0072453
05:41:14|0.0072453
05:41:15|0.0072487
05:41:16|0.0072487
05:41:17|0.0072487
05:41:18|0.0072487
05:41:19|0.0072487
05:41:20|0.0072487
05:41:21|0.0072487
05:41:22|0.0072487
05:41:23|0.0072487
05:41:25|0.0072487
05:41:26|0.0072487
05:41:26|0.0072487
05:41:28|0.0072487
05:41:29|0.0072487
05:41:29|0.0072487
05:41:30|0.0072487
05:41:32|0.0072487
05:41:32|0.0072487
05:41:33|0.0072487
05:41:35|0.0072487
05:41:35|0.0072487
05:41:36|0.0072487
05:41:37|0.0072487
05:41:38|0.0072487
05:41:39|0.0072487
05:41:40|0.0072487
05:41:41|0.0072487
05:41:42|0.0072487
05:41:43|0.0072487
05:41:44|0.0072487
05:41:45|0.0072487
05:41:47|0.0072487
05:41:48|0.0072487
05:41:48|0.0072487
05:41:50|0.0072487
05:41:51|0.0072487
05:41:52|0.0072487
05:41:53|0.0072487
05:41:54|0.0072487
05:41:55|0.0072487
05:41:56|0.0072493
05:41:57|0.0072493
05:41:58|0.0072493
05:41:59|0.0072493
05:42:00|0.0072493
05:42:01|0.0072493
05:42:02|0.00725
05:42:03|0.00725
05:42:04|0.0072496
05:42:05|0.0072496
05:42:06|0.0072496
05:42:07|0.0072496
05:42:08|0.0072496
05:42:09|0.0072496
05:42:11|0.0072499
05:42:12|0.0072499
05:42:14|0.0072499
05:42:15|0.0072499
05:42:15|0.0072499
05:42:16|0.0072499
05:42:18|0.00725
05:42:19|0.00725
05:42:20|0.0072516
05:42:21|0.0072516
05:42:22|0.0072516
05:42:23|0.0072516
05:42:24|0.0072518
05:42:25|0.0072502
05:42:26|0.0072502
05:42:27|0.0072502
05:42:28|0.0072502
05:42:29|0.0072502
05:42:30|0.0072511
05:42:32|0.0072539
05:42:32|0.0072539
05:42:34|0.0072546
05:42:35|0.0072546
05:42:36|0.0072546
05:42:37|0.0072546
05:42:39|0.0072549
05:42:40|0.0072549
05:42:40|0.0072548
05:42:41|0.0072546
05:42:42|0.0072546
05:42:44|0.0072546
05:42:44|0.0072546
05:42:46|0.0072546
05:42:47|0.0072546
05:42:48|0.0072546
05:42:49|0.007258
05:42:50|0.0072574
05:42:50|0.0072579
05:42:51|0.0072579
05:42:53|0.0072579
05:42:53|0.0072579
05:42:55|0.0072579
05:42:56|0.0072579
05:42:57|0.0072579
05:42:58|0.0072579
05:42:59|0.0072579
05:42:59|0.0072579
05:43:00|0.0072579
05:43:02|0.0072579
05:43:02|0.0072579
05:43:04|0.0072579
05:43:05|0.0072579
05:43:05|0.0072596
05:43:07|0.0072596
05:43:08|0.0072599
05:43:09|0.0072599
05:43:09|0.0072613
05:43:11|0.0072603
05:43:13|0.0072603
05:43:13|0.0072603
05:43:14|0.0072603
05:43:16|0.0072603
05:43:16|0.0072603
05:43:17|0.0072603
05:43:19|0.0072603
05:43:19|0.0072603
05:43:21|0.0072603
05:43:21|0.0072603
05:43:23|0.0072603
05:43:23|0.0072603
05:43:25|0.0072603
05:43:26|0.0072603
05:43:26|0.0072603
05:43:28|0.0072603
05:43:28|0.0072603
05:43:30|0.0072603
05:43:31|0.0072603
05:43:32|0.0072603
05:43:33|0.0072603
05:43:34|0.0072603
05:43:35|0.0072603
05:43:36|0.0072615
05:43:37|0.0072615
05:43:38|0.0072663
05:43:39|0.0072663
05:43:40|0.0072663
05:43:41|0.007267
05:43:42|0.007267
05:43:43|0.0072663
05:43:44|0.0072663
05:43:45|0.0072663
05:43:46|0.0072663
05:43:47|0.0072663
05:43:48|0.0072663
05:43:49|0.0072663
05:43:50|0.0072663
05:43:52|0.0072662
05:43:52|0.0072662
05:43:53|0.0072662
05:43:54|0.0072662
05:43:55|0.0072652
05:43:57|0.0072652
05:43:57|0.0072652
05:43:58|0.0072652
05:43:59|0.0072652
05:44:00|0.0072652
05:44:02|0.0072652
05:44:03|0.0072652
05:44:03|0.0072645
05:44:05|0.0072638
05:44:05|0.0072638
05:44:06|0.0072638
05:44:07|0.0072638
05:44:08|0.0072638
05:44:09|0.0072641
05:44:11|0.0072641
05:44:12|0.0072641
05:44:13|0.0072641
05:44:14|0.0072641
05:44:15|0.0072641
05:44:16|0.0072641
05:44:17|0.0072641
05:44:18|0.0072641
05:44:19|0.0072641
05:44:20|0.0072641
05:44:21|0.0072641
05:44:23|0.0072641
05:44:24|0.0072641
05:44:24|0.0072641
05:44:25|0.0072641
05:44:26|0.0072652
05:44:27|0.0072652
05:44:28|0.0072652
05:44:30|0.0072652
05:44:30|0.0072652
05:44:31|0.0072652
05:44:32|0.0072662
05:44:34|0.0072661
05:44:34|0.0072672
05:44:36|0.0072672
05:44:36|0.0072672
05:44:37|0.0072672
05:44:39|0.0072672
05:44:40|0.0072672
05:44:41|0.0072672
05:44:42|0.0072672
05:44:43|0.0072672
05:44:44|0.0072692
05:44:45|0.0072692
05:44:47|0.0072692
05:44:48|0.0072692
05:44:48|0.0072692
05:44:50|0.007285
05:44:50|0.0072894
05:44:51|0.0072894
05:44:52|0.0072881
05:44:54|0.0072881
05:44:54|0.0072881
05:44:55|0.0072881
05:44:56|0.0072881
05:44:57|0.0072881
05:44:58|0.0072881
05:44:59|0.0072863
05:45:01|0.007284
05:45:02|0.0072824
05:45:02|0.0072824
05:45:03|0.0072824
05:45:04|0.0072824
05:45:06|0.0072781
05:45:07|0.0072781
05:45:08|0.0072781
05:45:09|0.0072781
05:45:10|0.0072781
05:45:11|0.0072772
05:45:12|0.0072772
05:45:14|0.0072772
05:45:15|0.0072772
05:45:16|0.0072772
05:45:17|0.0072772
05:45:18|0.0072772
05:45:19|0.0072772
05:45:20|0.0072772
05:45:21|0.0072772
05:45:22|0.0072772
05:45:23|0.0072724
05:45:25|0.0072724
05:45:25|0.0072724
05:45:26|0.0072735
05:45:28|0.0072735
05:45:28|0.0072736
05:45:29|0.0072736
05:45:30|0.0072736
05:45:31|0.0072736
05:45:33|0.0072736
05:45:34|0.0072736
05:45:35|0.0072736
05:45:36|0.0072736
05:45:37|0.0072736
05:45:38|0.0072736
05:45:40|0.007272
05:45:40|0.0072746
05:45:41|0.0072746
05:45:42|0.0072746
05:45:43|0.0072746
05:45:44|0.0072746
05:45:45|0.0072734
05:45:46|0.0072734
05:45:47|0.0072734
05:45:48|0.0072734
05:45:49|0.0072734
05:45:50|0.0072734
05:45:51|0.0072733
05:45:53|0.0072733
05:45:53|0.007273
05:45:55|0.0072706
05:45:55|0.0072706
05:45:56|0.0072706
05:45:58|0.0072716
05:45:58|0.0072716
05:46:00|0.0072716
05:46:01|0.0072715
05:46:02|0.0072715
05:46:03|0.0072715
05:46:04|0.0072715
05:46:04|0.0072715
05:46:06|0.0072724
05:46:07|0.0072723
05:46:07|0.0072723
05:46:08|0.0072706
05:46:10|0.0072706
05:46:11|0.0072706
05:46:11|0.0072706
05:46:14|0.0072686
05:46:14|0.0072686
05:46:16|0.0072686
05:46:17|0.0072686
05:46:18|0.0072686
05:46:19|0.0072686
05:46:20|0.0072686
05:46:21|0.0072686
05:46:22|0.0072685
05:46:23|0.0072685
05:46:24|0.007268
05:46:25|0.007268
05:46:26|0.0072694
05:46:27|0.0072694
05:46:29|0.0072694
05:46:29|0.0072694
05:46:30|0.0072694
05:46:31|0.0072694
05:46:32|0.0072694
05:46:33|0.0072694
05:46:35|0.0072694
05:46:35|0.0072694
05:46:36|0.0072694
05:46:37|0.0072694
05:46:38|0.0072694
05:46:39|0.0072694
05:46:40|0.0072657
05:46:41|0.0072629
05:46:43|0.0072622
05:46:43|0.0072615
05:46:44|0.0072608
05:46:45|0.0072608
05:46:46|0.0072608
05:46:48|0.0072608
05:46:48|0.0072608
05:46:49|0.0072608
05:46:50|0.0072608
05:46:51|0.0072608
05:46:52|0.0072607
05:46:54|0.0072607
05:46:54|0.0072607
05:46:56|0.0072608
05:46:56|0.0072579
05:46:57|0.0072592
05:46:59|0.0072592
05:46:59|0.0072592
05:47:00|0.0072592
05:47:01|0.0072559
05:47:02|0.0072559
05:47:03|0.0072559
05:47:04|0.0072552
05:47:05|0.0072545
05:47:07|0.0072545
05:47:07|0.0072545
05:47:08|0.0072545
05:47:09|0.0072545
05:47:11|0.0072545
05:47:12|0.0072567
05:47:13|0.0072561
05:47:15|0.0072561
05:47:15|0.0072561
05:47:16|0.0072559
05:47:18|0.0072559
05:47:19|0.0072559
05:47:19|0.0072559
05:47:20|0.007255
05:47:21|0.007255
05:47:23|0.0072543
05:47:24|0.0072543
05:47:25|0.0072543
05:47:25|0.0072543
05:47:26|0.0072543
05:47:27|0.0072543
05:47:28|0.0072543
05:47:30|0.0072543
05:47:30|0.0072543
05:47:31|0.0072543
05:47:32|0.0072543
05:47:34|0.0072543
05:47:35|0.0072543
05:47:36|0.0072543
05:47:36|0.0072524
05:47:37|0.0072524
05:47:38|0.0072524
05:47:40|0.0072524
05:47:41|0.0072524
05:47:42|0.0072524
05:47:43|0.0072524
05:47:43|0.0072524
05:47:45|0.0072524
05:47:46|0.0072524
05:47:47|0.0072524
05:47:48|0.0072524
05:47:49|0.0072524
05:47:50|0.0072524
05:47:51|0.0072507
05:47:52|0.0072507
05:47:53|0.0072507
05:47:54|0.0072507
05:47:55|0.0072507
05:47:56|0.0072507
05:47:57|0.0072507
05:47:58|0.0072507
05:47:59|0.0072507
05:48:00|0.00725
05:48:01|0.00725
05:48:03|0.00725
05:48:03|0.00725
05:48:04|0.00725
05:48:05|0.0072519
05:48:06|0.0072519
05:48:07|0.0072505
05:48:08|0.0072505
05:48:09|0.0072505
05:48:10|0.0072505
05:48:12|0.0072505
05:48:13|0.0072505
05:48:14|0.0072505
05:48:15|0.0072482
05:48:16|0.0072482
05:48:18|0.0072494
05:48:20|0.0072489
05:48:20|0.0072485
05:48:21|0.0072485
05:48:22|0.0072485
05:48:24|0.0072485
05:48:25|0.0072485
05:48:26|0.0072485
05:48:27|0.0072485
05:48:27|0.0072485
05:48:28|0.0072485
05:48:30|0.0072486
05:48:31|0.0072486
05:48:32|0.0072486
05:48:33|0.0072486
05:48:34|0.0072486
05:48:35|0.0072486
05:48:36|0.0072486
05:48:37|0.0072486
05:48:38|0.0072486
05:48:39|0.0072486
05:48:40|0.0072488
05:48:42|0.0072488
05:48:42|0.0072488
05:48:43|0.0072488
05:48:45|0.0072488
05:48:46|0.0072488
05:48:46|0.0072488
05:48:47|0.0072488
05:48:48|0.0072488
05:48:50|0.0072488
05:48:51|0.0072482
05:48:53|0.0072482
05:48:53|0.0072482
05:48:54|0.0072467
05:48:55|0.0072467
05:48:56|0.0072467
05:48:58|0.0072467
05:48:58|0.0072467
05:48:59|0.0072467
05:49:01|0.0072467
05:49:03|0.0072467
05:49:03|0.0072464
05:49:04|0.0072464
05:49:05|0.0072464
05:49:06|0.0072464
05:49:08|0.0072464
05:49:09|0.0072447
05:49:10|0.0072447
05:49:11|0.0072447
05:49:12|0.0072426
05:49:14|0.0072426
05:49:14|0.0072426
05:49:15|0.0072426
05:49:17|0.0072426
05:49:17|0.0072426
05:49:18|0.0072433
05:49:19|0.0072433
05:49:20|0.0072433
05:49:21|0.0072432
05:49:22|0.0072432
05:49:23|0.0072384
05:49:25|0.0072384
05:49:25|0.0072384
05:49:27|0.0072384
05:49:28|0.0072383
05:49:29|0.0072383
05:49:30|0.0072383
05:49:31|0.0072383
05:49:32|0.0072383
05:49:33|0.0072383
05:49:34|0.0072383
05:49:35|0.0072383
05:49:36|0.0072383
05:49:37|0.0072383
05:49:38|0.0072383
05:49:40|0.0072383
05:49:41|0.0072383
05:49:42|0.0072383
05:49:43|0.0072383
05:49:44|0.0072383
05:49:45|0.0072383
05:49:46|0.0072383
05:49:47|0.0072383
05:49:48|0.0072383
05:49:49|0.007235
05:49:50|0.0072358
05:49:51|0.0072358
05:49:52|0.0072358
05:49:53|0.0072358
05:49:54|0.0072358
05:49:55|0.0072358
05:49:56|0.0072358
05:49:57|0.0072358
05:49:59|0.0072358
05:49:59|0.0072358
05:50:00|0.0072282
05:50:01|0.0072282
05:50:02|0.0072282
05:50:03|0.0072282
05:50:04|0.0072275
05:50:05|0.0072275
05:50:06|0.0072276
05:50:07|0.0072286
05:50:09|0.0072286
05:50:09|0.0072286
05:50:11|0.0072286
05:50:11|0.0072312
05:50:13|0.0072312
05:50:15|0.0072312
05:50:16|0.0072312
05:50:18|0.007232
05:50:19|0.0072322
05:50:20|0.0072324
05:50:20|0.0072337
05:50:21|0.0072336
05:50:22|0.0072315
05:50:24|0.0072328
05:50:24|0.007231
05:50:25|0.007231
05:50:27|0.007231
05:50:27|0.007231
05:50:28|0.0072321
05:50:29|0.0072314
05:50:30|0.0072314
05:50:31|0.0072314
05:50:33|0.0072314
05:50:34|0.0072312
05:50:35|0.0072312
05:50:36|0.0072341
05:50:36|0.0072357
05:50:38|0.0072357
05:50:39|0.0072357
05:50:40|0.0072357
05:50:41|0.0072341
05:50:42|0.0072341
05:50:43|0.0072341
05:50:44|0.0072341
05:50:45|0.0072341
05:50:46|0.0072341
05:50:47|0.0072341
05:50:48|0.0072355
05:50:49|0.0072357
05:50:50|0.0072357
05:50:51|0.0072357
05:50:52|0.0072357
05:50:53|0.0072357
05:50:54|0.0072357
05:50:55|0.0072549
05:50:56|0.0072596
05:50:57|0.0072596
05:50:58|0.0072596
05:50:59|0.0072596
05:51:00|0.0072596
05:51:01|0.0072596
05:51:02|0.0072596
05:51:03|0.0072594
05:51:04|0.0072594
05:51:05|0.0072579
05:51:06|0.0072579
05:51:07|0.0072579
05:51:08|0.0072543
05:51:09|0.0072543
05:51:10|0.0072559
05:51:11|0.0072559
05:51:12|0.0072559
05:51:13|0.0072559
05:51:14|0.0072559
05:51:15|0.0072559
05:51:17|0.0072559
05:51:18|0.0072559
05:51:18|0.0072559
05:51:19|0.0072559
05:51:20|0.0072559
05:51:22|0.0072559
05:51:23|0.0072559
05:51:24|0.0072534
05:51:25|0.0072534
05:51:26|0.0072534
05:51:27|0.0072534
05:51:28|0.0072534
05:51:29|0.0072534
05:51:30|0.0072534
05:51:31|0.0072534
05:51:32|0.0072534
05:51:33|0.0072534
05:51:34|0.0072506
05:51:35|0.0072506
05:51:36|0.0072506
05:51:38|0.0072506
05:51:38|0.0072475
05:51:40|0.0072475
05:51:40|0.0072475
05:51:42|0.0072475
05:51:43|0.0072475
05:51:44|0.0072475
05:51:45|0.0072475
05:51:46|0.0072475
05:51:47|0.0072475
05:51:48|0.0072461
05:51:49|0.0072461
05:51:50|0.0072461
05:51:51|0.0072461
05:51:52|0.0072461
05:51:53|0.0072461
05:51:54|0.0072461
05:51:55|0.0072454
05:51:56|0.0072454
05:51:57|0.0072454
05:51:58|0.0072454
05:51:59|0.0072454
05:52:00|0.0072454
05:52:01|0.0072454
05:52:02|0.0072431
05:52:03|0.0072431
05:52:04|0.0072431
05:52:05|0.0072431
05:52:06|0.0072433
05:52:07|0.0072433
05:52:08|0.0072433
05:52:09|0.0072433
05:52:10|0.0072433
05:52:11|0.0072433
05:52:12|0.0072433
05:52:14|0.0072433
05:52:15|0.0072433
05:52:17|0.0072433
05:52:18|0.0072433
05:52:19|0.0072433
05:52:20|0.0072433
05:52:21|0.0072436
05:52:22|0.0072436
05:52:23|0.0072436
05:52:24|0.0072436
05:52:25|0.0072436
05:52:26|0.0072436
05:52:27|0.0072436
05:52:28|0.0072436
05:52:29|0.0072436
05:52:30|0.0072436
05:52:31|0.0072436
05:52:32|0.0072436
05:52:33|0.0072436
05:52:34|0.0072436
05:52:35|0.0072436
05:52:36|0.0072436
05:52:37|0.0072438
05:52:38|0.0072438
05:52:39|0.0072438
05:52:40|0.0072438
05:52:41|0.0072438
05:52:42|0.0072438
05:52:43|0.0072438
05:52:44|0.0072438
05:52:45|0.0072438
05:52:46|0.0072438
05:52:47|0.0072438
05:52:48|0.0072438
05:52:49|0.0072438
05:52:50|0.0072438
05:52:51|0.0072438
05:52:52|0.0072438
05:52:53|0.0072438
05:52:54|0.0072504
05:52:55|0.0072525
05:52:56|0.0072525
05:52:57|0.0072504
05:52:58|0.0072504
05:52:59|0.0072504
05:53:00|0.0072504
05:53:01|0.0072504
05:53:02|0.0072504
05:53:03|0.0072504
05:53:05|0.0072504
05:53:05|0.0072504
05:53:06|0.0072504
05:53:07|0.0072504
05:53:08|0.0072504
05:53:09|0.0072504
05:53:10|0.0072504
05:53:11|0.0072504
05:53:12|0.0072504
05:53:14|0.0072504
05:53:16|0.0072505
05:53:16|0.0072505
05:53:17|0.0072505
05:53:18|0.0072505
05:53:19|0.0072505
05:53:20|0.0072505
05:53:22|0.0072505
05:53:23|0.0072505
05:53:24|0.0072505
05:53:25|0.0072505
05:53:26|0.0072505
05:53:28|0.0072505
05:53:29|0.0072505
05:53:29|0.0072505
05:53:30|0.0072505
05:53:32|0.0072505
05:53:32|0.0072505
05:53:34|0.0072505
05:53:35|0.0072505
05:53:36|0.0072505
05:53:37|0.0072505
05:53:38|0.0072505
05:53:39|0.0072505
05:53:39|0.0072505
05:53:41|0.0072505
05:53:42|0.0072505
05:53:43|0.0072505
05:53:45|0.0072505
05:53:46|0.0072505
05:53:46|0.0072505
05:53:47|0.0072505
05:53:48|0.0072505
05:53:49|0.0072505
05:53:50|0.0072505
05:53:51|0.0072505
05:53:52|0.0072505
05:53:53|0.0072505
05:53:54|0.0072505
05:53:55|0.0072505
05:53:56|0.0072505
05:53:57|0.0072505
05:53:58|0.0072505
05:53:59|0.0072505
05:54:01|0.0072505
05:54:01|0.0072505
05:54:02|0.0072505
05:54:03|0.0072505
05:54:04|0.0072505
05:54:06|0.0072505
05:54:06|0.0072506
05:54:08|0.0072519
05:54:08|0.0072519
05:54:09|0.0072519
05:54:11|0.0072519
05:54:11|0.0072519
05:54:13|0.0072519
05:54:13|0.0072519
05:54:15|0.0072519
05:54:16|0.0072519
05:54:17|0.0072519
05:54:18|0.0072519
05:54:19|0.0072519
05:54:21|0.0072519
05:54:22|0.0072519
05:54:23|0.0072519
05:54:24|0.0072519
05:54:25|0.0072519
05:54:26|0.0072519
05:54:27|0.0072519
05:54:28|0.0072519
05:54:29|0.0072519
05:54:30|0.0072519
05:54:31|0.0072519
05:54:32|0.0072519
05:54:33|0.0072519
05:54:34|0.0072519
05:54:35|0.0072545
05:54:36|0.0072545
05:54:37|0.0072545
05:54:38|0.0072545
05:54:39|0.0072545
05:54:40|0.0072557
05:54:42|0.0072557
05:54:42|0.0072557
05:54:43|0.0072557
05:54:44|0.0072557
05:54:46|0.0072557
05:54:46|0.0072557
05:54:47|0.0072557
05:54:48|0.0072557
05:54:50|0.0072557
05:54:50|0.0072557
05:54:51|0.0072557
05:54:52|0.0072557
05:54:53|0.0072557
05:54:54|0.0072557
05:54:55|0.0072557
05:54:56|0.0072541
05:54:57|0.0072541
05:54:59|0.0072541
05:55:00|0.0072541
05:55:00|0.0072541
05:55:01|0.0072541
05:55:03|0.0072541
05:55:03|0.0072541
05:55:04|0.0072541
05:55:05|0.0072541
05:55:06|0.0072541
05:55:08|0.0072541
05:55:09|0.0072541
05:55:09|0.0072544
05:55:11|0.0072544
05:55:12|0.0072544
05:55:13|0.0072544
05:55:14|0.0072544
05:55:16|0.0072544
05:55:17|0.0072544
05:55:17|0.0072544
05:55:19|0.0072544
05:55:19|0.0072544
05:55:20|0.0072544
05:55:22|0.0072544
05:55:23|0.0072544
05:55:24|0.0072544
05:55:25|0.0072544
05:55:26|0.0072544
05:55:27|0.0072544
05:55:28|0.0072544
05:55:29|0.0072544
05:55:30|0.0072544
05:55:31|0.0072544
05:55:32|0.0072544
05:55:33|0.0072544
05:55:34|0.0072544
05:55:35|0.0072544
05:55:36|0.0072544
05:55:37|0.0072544
05:55:38|0.0072544
05:55:39|0.0072544
05:55:40|0.0072544
05:55:41|0.0072549
05:55:43|0.0072549
05:55:44|0.0072549
05:55:44|0.0072549
05:55:46|0.0072549
05:55:46|0.0072549
05:55:47|0.0072549
05:55:49|0.0072549
05:55:49|0.0072549
05:55:51|0.0072548
05:55:52|0.0072548
05:55:53|0.0072548
05:55:54|0.0072548
05:55:55|0.0072548
05:55:56|0.0072548
05:55:57|0.0072548
05:55:57|0.0072548
05:55:58|0.0072548
05:55:59|0.0072548
05:56:00|0.0072548
05:56:02|0.0072548
05:56:03|0.0072548
05:56:04|0.0072548
05:56:05|0.0072548
05:56:06|0.0072548
05:56:07|0.007255
05:56:08|0.007255
05:56:09|0.007255
05:56:10|0.007255
05:56:11|0.007255
05:56:12|0.007255
05:56:13|0.007255
05:56:14|0.007255
05:56:15|0.007255
05:56:16|0.007255
05:56:18|0.007255
05:56:18|0.007255
05:56:19|0.007255
05:56:20|0.007255
05:56:22|0.007255
05:56:23|0.007255
05:56:23|0.007255
05:56:24|0.007255
05:56:26|0.007255
05:56:27|0.007255
05:56:27|0.0072542
05:56:28|0.0072485
05:56:30|0.0072485
05:56:30|0.0072485
05:56:31|0.0072485
05:56:32|0.0072485
05:56:34|0.0072485
05:56:34|0.0072485
05:56:35|0.0072485
05:56:36|0.0072531
05:56:38|0.0072531
05:56:39|0.0072531
05:56:40|0.0072531
05:56:41|0.0072531
05:56:42|0.0072514
05:56:43|0.0072514
05:56:44|0.0072514
05:56:45|0.0072514
05:56:46|0.0072514
05:56:47|0.0072514
05:56:48|0.0072514
05:56:49|0.0072514
05:56:50|0.0072514
05:56:51|0.0072514
05:56:52|0.0072514
05:56:53|0.0072514
05:56:55|0.0072514
05:56:55|0.0072514
05:56:56|0.0072514
05:56:57|0.0072514
05:56:58|0.0072514
05:56:59|0.0072514
05:57:01|0.0072514
05:57:01|0.0072514
05:57:02|0.0072514
05:57:03|0.007255
05:57:04|0.0072537
05:57:05|0.0072537
05:57:06|0.0072537
05:57:07|0.0072537
05:57:08|0.0072537
05:57:09|0.0072537
05:57:10|0.0072537
05:57:11|0.0072544
05:57:12|0.0072544
05:57:13|0.0072544
05:57:14|0.0072544
05:57:15|0.0072544
05:57:17|0.0072544
05:57:18|0.0072544
05:57:18|0.0072544
05:57:19|0.0072544
05:57:21|0.0072544
05:57:21|0.0072544
05:57:23|0.0072544
05:57:23|0.0072544
05:57:25|0.0072544
05:57:26|0.0072579
05:57:27|0.0072579
05:57:28|0.0072579
05:57:29|0.0072579
05:57:30|0.0072579
05:57:31|0.0072596
05:57:32|0.0072596
05:57:33|0.0072596
05:57:34|0.0072596
05:57:35|0.0072596
05:57:36|0.0072596
05:57:37|0.0072596
05:57:38|0.0072596
05:57:39|0.0072606
05:57:41|0.0072641
05:57:41|0.0072641
05:57:42|0.0072641
05:57:44|0.0072641
05:57:44|0.0072641
05:57:45|0.0072641
05:57:46|0.0072606
05:57:48|0.0072606
05:57:48|0.0072606
05:57:49|0.0072606
05:57:51|0.0072606
05:57:52|0.0072606
05:57:52|0.0072606
05:57:53|0.0072606
05:57:54|0.0072606
05:57:56|0.0072606
05:57:57|0.0072606
05:57:57|0.0072606
05:57:58|0.0072606
05:57:59|0.0072606
05:58:00|0.0072606
05:58:02|0.0072606
05:58:03|0.0072627
05:58:04|0.0072627
05:58:04|0.0072627
05:58:06|0.0072627
05:58:08|0.0072627
05:58:08|0.0072627
05:58:09|0.0072614
05:58:10|0.0072614
05:58:12|0.0072627
05:58:12|0.0072627
05:58:14|0.0072649
05:58:14|0.0072649
05:58:15|0.0072649
05:58:17|0.0072649
05:58:18|0.0072649
05:58:19|0.0072649
05:58:20|0.0072649
05:58:22|0.007265
05:58:22|0.007265
05:58:25|0.007265
05:58:26|0.007265
05:58:27|0.007265
05:58:27|0.007265
05:58:28|0.007265
05:58:29|0.007265
05:58:31|0.0072649
05:58:32|0.0072649
05:58:33|0.0072649
05:58:34|0.0072649
05:58:35|0.0072649
05:58:36|0.0072649
05:58:37|0.0072649
05:58:38|0.0072649
05:58:39|0.007265
05:58:40|0.007265
05:58:42|0.007265
05:58:42|0.0072631
05:58:43|0.0072631
05:58:44|0.0072631
05:58:45|0.007265
05:58:47|0.007265
05:58:48|0.007265
05:58:49|0.007265
05:58:50|0.007265
05:58:51|0.007265
05:58:52|0.007265
05:58:53|0.007265
05:58:54|0.0072648
05:58:55|0.0072648
05:58:56|0.0072648
05:58:57|0.0072648
05:58:58|0.0072648
05:58:59|0.0072648
05:59:00|0.0072648
05:59:01|0.0072648
05:59:02|0.0072648
05:59:03|0.0072648
05:59:04|0.0072648
05:59:05|0.0072648
05:59:06|0.0072648
05:59:08|0.0072648
05:59:09|0.0072648
05:59:10|0.0072648
05:59:10|0.0072648
05:59:11|0.0072648
05:59:13|0.0072648
05:59:14|0.0072648
05:59:15|0.0072648
05:59:16|0.0072651
05:59:17|0.0072651
05:59:18|0.0072651
05:59:20|0.0072651
05:59:21|0.0072651
05:59:22|0.0072651
05:59:24|0.0072651
05:59:25|0.0072651
05:59:26|0.0072651
05:59:27|0.0072651
05:59:27|0.007265
05:59:29|0.007265
05:59:29|0.0072651
05:59:30|0.0072651
05:59:32|0.0072651
05:59:32|0.0072651
05:59:34|0.0072651
05:59:35|0.007265
05:59:35|0.007265
05:59:37|0.007265
05:59:38|0.007265
05:59:39|0.007265
05:59:40|0.0072661
05:59:42|0.0072614
05:59:42|0.0072614
05:59:43|0.0072614
05:59:44|0.0072614
05:59:45|0.0072614
05:59:46|0.0072614
05:59:48|0.0072614
05:59:48|0.0072614
05:59:49|0.0072614
05:59:50|0.0072614
05:59:52|0.0072614
05:59:52|0.0072614
05:59:53|0.0072614
05:59:54|0.0072638
05:59:56|0.0072638
05:59:57|0.0072638
05:59:57|0.0072638
05:59:58|0.0072638
05:59:59|0.0072638
06:00:00|0.0072638
06:00:01|0.0072638
06:00:02|0.0072638
06:00:04|0.0072638
06:00:05|0.0072638
06:00:06|0.0072631
06:00:07|0.0072631
06:00:08|0.0072631
06:00:09|0.0072628
06:00:10|0.0072645
06:00:11|0.0072645
06:00:12|0.0072645
06:00:13|0.0072645
06:00:14|0.0072645
06:00:15|0.0072645
06:00:16|0.0072645
06:00:18|0.0072645
06:00:19|0.0072645
06:00:19|0.0072645
06:00:21|0.0072631
06:00:22|0.0072631
06:00:23|0.0072631
06:00:24|0.0072654
06:00:25|0.007268
06:00:26|0.007268
06:00:27|0.007268
06:00:28|0.007268
06:00:29|0.007268
06:00:30|0.0072687
06:00:32|0.0072707
06:00:32|0.0072708
06:00:33|0.0072708
06:00:34|0.0072708
06:00:35|0.0072715
06:00:36|0.0072715
06:00:38|0.0072715
06:00:38|0.0072715
06:00:40|0.0072715
06:00:41|0.0072717
06:00:41|0.007272
06:00:43|0.007272
06:00:44|0.0072729
06:00:45|0.0072729
06:00:46|0.0072764
06:00:47|0.0072771
06:00:48|0.0072771
06:00:49|0.0072754
06:00:50|0.0072775
06:00:51|0.0072775
06:00:52|0.0072775
06:00:53|0.0072754
06:00:54|0.0072754
06:00:55|0.0072772
06:00:56|0.0072746
06:00:57|0.007274
06:00:58|0.007274
06:00:59|0.007274
06:01:00|0.007274
06:01:01|0.007274
06:01:02|0.007274
06:01:03|0.007274
06:01:04|0.0072775
06:01:05|0.0072775
06:01:06|0.0072774
06:01:07|0.0072774
06:01:08|0.0072774
06:01:09|0.0072767
06:01:11|0.0072767
06:01:11|0.0072767
06:01:12|0.0072767
06:01:14|0.0072696
06:01:14|0.0072711
06:01:15|0.0072711
06:01:16|0.0072711
06:01:18|0.0072628
06:01:20|0.0072609
06:01:21|0.0072585
06:01:21|0.0072626
06:01:23|0.0072666
06:01:23|0.0072708
06:01:24|0.0072709
06:01:25|0.007271
06:01:26|0.0072677
06:01:28|0.0072677
06:01:28|0.0072677
06:01:30|0.0072677
06:01:30|0.0072677
06:01:32|0.0072677
06:01:33|0.0072677
06:01:33|0.0072627
06:01:35|0.0072627
06:01:36|0.0072627
06:01:36|0.0072627
06:01:38|0.0072627
06:01:39|0.0072638
06:01:40|0.0072638
06:01:40|0.0072645
06:01:42|0.0072645
06:01:42|0.0072649
06:01:44|0.0072649
06:01:45|0.0072599
06:01:45|0.0072631
06:01:47|0.0072631
06:01:48|0.0072575
06:01:49|0.0072573
06:01:50|0.0072573
06:01:51|0.0072573
06:01:52|0.0072573
06:01:53|0.0072573
06:01:55|0.0072573
06:01:55|0.007246
06:01:56|0.0072523
06:01:57|0.0072536
06:01:59|0.0072536
06:01:59|0.0072516
06:02:01|0.0072516
06:02:01|0.0072516
06:02:02|0.0072508
06:02:03|0.0072466
06:02:05|0.0072452
06:02:05|0.0072433
06:02:06|0.0072433
06:02:07|0.0072433
06:02:09|0.0072463
06:02:09|0.0072463
06:02:10|0.0072489
06:02:11|0.0072533
06:02:12|0.0072572
06:02:13|0.0072572
06:02:15|0.0072582
06:02:16|0.0072495
06:02:16|0.0072566
06:02:17|0.0072502
06:02:18|0.0072561
06:02:20|0.0072565
06:02:22|0.0072507
06:02:23|0.0072502
06:02:24|0.0072516
06:02:24|0.0072552
06:02:25|0.0072552
06:02:26|0.0072495
06:02:28|0.0072495
06:02:28|0.0072495
06:02:29|0.0072495
06:02:31|0.0072495
06:02:32|0.0072495
06:02:33|0.0072519
06:02:34|0.0072596
06:02:34|0.0072536
06:02:35|0.0072536
06:02:37|0.0072607
06:02:38|0.0072607
06:02:39|0.0072607
06:02:39|0.0072607
06:02:41|0.0072607
06:02:42|0.0072607
06:02:43|0.0072607
06:02:44|0.0072596
06:02:45|0.0072633
06:02:46|0.0072633
06:02:47|0.0072564
06:02:48|0.0072564
06:02:49|0.0072564
06:02:50|0.0072586
06:02:51|0.0072586
06:02:52|0.0072586
06:02:53|0.0072586
06:02:54|0.0072586
06:02:55|0.0072536
06:02:56|0.0072536
06:02:57|0.0072536
06:02:58|0.0072536
06:02:59|0.0072536
06:03:00|0.0072536
06:03:01|0.0072536
06:03:03|0.0072536
06:03:03|0.0072603
06:03:04|0.0072603
06:03:06|0.0072603
06:03:06|0.0072603
06:03:07|0.0072603
06:03:08|0.0072603
06:03:09|0.0072603
06:03:11|0.0072603
06:03:12|0.0072523
06:03:13|0.0072523
06:03:14|0.0072523
06:03:15|0.0072523
06:03:16|0.0072523
06:03:17|0.0072523
06:03:18|0.0072523
06:03:20|0.0072466
06:03:20|0.0072466
06:03:21|0.0072466
06:03:23|0.0072466
06:03:23|0.0072495
06:03:24|0.0072522
06:03:26|0.0072522
06:03:26|0.0072503
06:03:28|0.0072503
06:03:29|0.0072503
06:03:29|0.0072503
06:03:31|0.0072503
06:03:32|0.0072495
06:03:33|0.0072476
06:03:34|0.0072476
06:03:35|0.0072476
06:03:36|0.0072476
06:03:37|0.0072476
06:03:38|0.0072495
06:03:39|0.0072502
06:03:40|0.0072509
06:03:41|0.0072537
06:03:42|0.0072571
06:03:43|0.0072617
06:03:44|0.0072617
06:03:45|0.0072508
06:03:46|0.0072502
06:03:47|0.0072502
06:03:48|0.0072502
06:03:49|0.0072502
06:03:50|0.0072502
06:03:51|0.0072597
06:03:52|0.0072565
06:03:53|0.0072553
06:03:54|0.0072553
06:03:55|0.0072581
06:03:56|0.0072581
06:03:57|0.0072581
06:03:58|0.0072581
06:03:59|0.0072581
06:04:00|0.0072548
06:04:01|0.0072561
06:04:02|0.0072561
06:04:03|0.0072555
06:04:05|0.0072582
06:04:06|0.0072604
06:04:06|0.007261
06:04:07|0.0072597
06:04:08|0.0072597
06:04:09|0.0072597
06:04:11|0.0072594
06:04:11|0.0072594
06:04:13|0.0072594
06:04:14|0.0072594
06:04:15|0.0072594
06:04:15|0.0072594
06:04:16|0.0072594
06:04:17|0.0072594
06:04:18|0.0072594
06:04:20|0.0072594
06:04:20|0.007255
06:04:22|0.007255
06:04:22|0.007255
06:04:24|0.007255
06:04:25|0.007255
06:04:27|0.0072561
06:04:27|0.0072561
06:04:28|0.0072589
06:04:29|0.007263
06:04:30|0.0072643
06:04:31|0.0072643
06:04:32|0.0072631
06:04:34|0.0072585
06:04:34|0.0072585
06:04:36|0.0072585
06:04:37|0.0072585
06:04:37|0.0072585
06:04:38|0.0072585
06:04:39|0.0072585
06:04:40|0.0072585
06:04:41|0.0072585
06:04:42|0.0072571
06:04:44|0.0072571
06:04:44|0.0072585
06:04:45|0.0072585
06:04:46|0.0072585
06:04:48|0.0072585
06:04:49|0.0072585
06:04:50|0.007255
06:04:50|0.007255
06:04:51|0.0072529
06:04:53|0.0072508
06:04:53|0.0072508
06:04:54|0.0072477
06:04:56|0.0072477
06:04:57|0.0072477
06:04:57|0.0072487
06:04:59|0.0072487
06:04:59|0.0072487
06:05:00|0.0072534
06:05:02|0.0072534
06:05:02|0.0072534
06:05:03|0.0072489
06:05:04|0.0072489
06:05:05|0.00725
06:05:06|0.0072477
06:05:07|0.007243
06:05:08|0.0072439
06:05:09|0.0072439
06:05:11|0.0072439
06:05:11|0.0072454
06:05:12|0.0072454
06:05:13|0.0072439
06:05:15|0.0072436
06:05:15|0.0072436
06:05:17|0.0072436
06:05:18|0.0072436
06:05:18|0.0072436
06:05:21|0.0072436
06:05:22|0.0072436
06:05:23|0.0072443
06:05:24|0.0072457
06:05:25|0.0072464
06:05:26|0.0072468
06:05:27|0.0072468
06:05:28|0.0072468
06:05:29|0.0072468
06:05:30|0.0072468
06:05:31|0.0072417
06:05:32|0.0072403
06:05:33|0.0072403
06:05:34|0.0072403
06:05:35|0.0072403
06:05:36|0.0072403
06:05:37|0.0072403
06:05:39|0.0072483
06:05:40|0.0072446
06:05:41|0.0072446
06:05:42|0.007246
06:05:43|0.0072461
06:05:44|0.0072484
06:05:46|0.0072484
06:05:46|0.0072484
06:05:47|0.0072492
06:05:48|0.0072469
06:05:49|0.0072469
06:05:50|0.0072469
06:05:51|0.0072469
06:05:52|0.0072469
06:05:53|0.0072469
06:05:54|0.0072489
06:05:55|0.0072492
06:05:56|0.007252
06:05:57|0.0072545
06:05:58|0.0072545
06:05:59|0.0072555
06:06:01|0.0072574
06:06:01|0.0072515
06:06:02|0.0072533
06:06:03|0.0072573
06:06:04|0.007259
06:06:06|0.007259
06:06:06|0.0072528
06:06:07|0.0072554
06:06:08|0.0072522
06:06:09|0.0072522
06:06:10|0.007252
06:06:11|0.007252
06:06:12|0.0072507
06:06:13|0.0072507
06:06:14|0.0072507
06:06:15|0.0072507
06:06:16|0.0072534
06:06:17|0.0072534
06:06:18|0.007254
06:06:19|0.007254
06:06:21|0.007254
06:06:22|0.007254
06:06:24|0.007254
06:06:24|0.007254
06:06:26|0.007254
06:06:26|0.007254
06:06:28|0.007254
06:06:29|0.007254
06:06:30|0.007254
06:06:30|0.0072563
06:06:32|0.0072563
06:06:33|0.0072563
06:06:34|0.0072563
06:06:35|0.0072563
06:06:36|0.0072553
06:06:37|0.0072603
06:06:38|0.0072639
06:06:39|0.0072639
06:06:40|0.0072639
06:06:41|0.0072642
06:06:42|0.0072642
06:06:43|0.0072642
06:06:44|0.0072638
06:06:45|0.0072638
06:06:46|0.0072638
06:06:47|0.0072638
06:06:48|0.0072638
06:06:49|0.0072638
06:06:50|0.0072642
06:06:51|0.0072642
06:06:52|0.0072642
06:06:53|0.0072642
06:06:54|0.0072642
06:06:55|0.0072642
06:06:56|0.0072643
06:06:57|0.0072643
06:06:58|0.0072643
06:06:59|0.0072643
06:07:00|0.0072643
06:07:01|0.0072679
06:07:03|0.0072679
06:07:03|0.0072674
06:07:04|0.0072674
06:07:06|0.0072674
06:07:06|0.0072664
06:07:07|0.0072678
06:07:08|0.0072642
06:07:09|0.0072642
06:07:10|0.0072642
06:07:11|0.007267
06:07:12|0.0072709
06:07:14|0.0072715
06:07:14|0.0072765
06:07:15|0.0072765
06:07:17|0.0072792
06:07:17|0.0072793
06:07:18|0.0072773
06:07:20|0.0072773
06:07:21|0.0072773
06:07:21|0.0072773
06:07:23|0.0072795
06:07:24|0.0072759
06:07:26|0.0072704
06:07:27|0.0072725
06:07:27|0.0072725
06:07:28|0.0072725
06:07:29|0.0072725
06:07:30|0.0072725
06:07:31|0.0072725
06:07:33|0.0072745
06:07:34|0.0072745
06:07:35|0.0072745
06:07:37|0.0072745
06:07:37|0.0072745
06:07:38|0.0072745
06:07:39|0.0072745
06:07:40|0.0072745
06:07:41|0.0072745
06:07:42|0.0072745
06:07:43|0.0072745
06:07:44|0.0072745
06:07:46|0.0072745
06:07:46|0.0072745
06:07:47|0.0072745
06:07:49|0.0072745
06:07:49|0.0072745
06:07:51|0.0072745
06:07:51|0.0072745
06:07:53|0.0072745
06:07:53|0.0072745
06:07:54|0.0072745
06:07:55|0.0072745
06:07:56|0.0072745
06:07:57|0.0072745
06:07:59|0.0072745
06:08:00|0.0072745
06:08:01|0.0072745
06:08:01|0.0072745
06:08:02|0.0072745
06:08:04|0.00728
06:08:04|0.00728
06:08:06|0.00728
06:08:06|0.0072828
06:08:07|0.0072828
06:08:09|0.0072828
06:08:10|0.007279
06:08:10|0.0072746
06:08:11|0.0072824
06:08:13|0.0072816
06:08:13|0.0072816
06:08:14|0.0072842
06:08:16|0.0072842
06:08:16|0.0072842
06:08:17|0.0072842
06:08:19|0.0072842
06:08:19|0.0072842
06:08:21|0.0072842
06:08:22|0.007284
06:08:24|0.007284
06:08:25|0.007284
06:08:26|0.007284
06:08:27|0.007284
06:08:28|0.007284
06:08:29|0.007284
06:08:30|0.007284
06:08:31|0.007284
06:08:32|0.0072863
06:08:33|0.0072863
06:08:34|0.0072863
06:08:36|0.0072842
06:08:37|0.0072842
06:08:37|0.0072842
06:08:39|0.0072842
06:08:40|0.0072842
06:08:41|0.0072842
06:08:42|0.0072842
06:08:43|0.0072842
06:08:44|0.0072842
06:08:44|0.0072862
06:08:46|0.0072862
06:08:46|0.0072862
06:08:48|0.0072862
06:08:50|0.0072862
06:08:51|0.007287
06:08:51|0.007291
06:08:53|0.007291
06:08:54|0.007291
06:08:55|0.007291
06:08:56|0.0072896
06:08:57|0.0072897
06:08:58|0.0072897
06:08:59|0.0072897
06:09:00|0.0072897
06:09:01|0.0072916
06:09:02|0.0072916
06:09:03|0.0072918
06:09:05|0.0072926
06:09:06|0.0072926
06:09:07|0.0072926
06:09:07|0.0072917
06:09:09|0.0072917
06:09:09|0.0072917
06:09:10|0.0072917
06:09:12|0.0072931
06:09:12|0.0072931
06:09:14|0.0072931
06:09:15|0.0072931
06:09:16|0.0072931
06:09:16|0.0072931
06:09:18|0.0072917
06:09:18|0.0072917
06:09:19|0.0072917
06:09:20|0.0072917
06:09:23|0.0072917
06:09:23|0.0072917
06:09:25|0.0072917
06:09:26|0.0072917
06:09:27|0.0072917
06:09:27|0.0072917
06:09:29|0.0072917
06:09:29|0.0072917
06:09:31|0.0072907
06:09:31|0.0072916
06:09:33|0.0072902
06:09:34|0.0072902
06:09:34|0.0072902
06:09:36|0.0072917
06:09:36|0.0072917
06:09:38|0.0072909
06:09:38|0.0072917
06:09:40|0.00729
06:09:40|0.0072898
06:09:42|0.0072898
06:09:43|0.0072898
06:09:44|0.0072898
06:09:45|0.0072898
06:09:46|0.0072898
06:09:47|0.0072898
06:09:48|0.0072898
06:09:49|0.0072898
06:09:50|0.0072898
06:09:51|0.0072898
06:09:52|0.0072898
06:09:53|0.0072898
06:09:54|0.0072917
06:09:56|0.0072917
06:09:56|0.0072917
06:09:57|0.0072917
06:09:59|0.0072917
06:09:59|0.0072898
06:10:01|0.0072859
06:10:01|0.007287
06:10:02|0.007287
06:10:03|0.007287
06:10:05|0.007287
06:10:06|0.0072851
06:10:06|0.0072851
06:10:08|0.0072851
06:10:09|0.007287
06:10:09|0.007287
06:10:10|0.007287
06:10:11|0.007287
06:10:13|0.007287
06:10:13|0.007287
06:10:15|0.007287
06:10:15|0.0072852
06:10:17|0.0072851
06:10:17|0.0072851
06:10:19|0.0072872
06:10:20|0.0072872
06:10:20|0.0072872
06:10:22|0.0072872
06:10:23|0.0072872
06:10:24|0.0072872
06:10:25|0.0072872
06:10:26|0.0072872
06:10:27|0.0072872
06:10:28|0.0072872
06:10:30|0.0072872
06:10:30|0.0072872
06:10:32|0.0072872
06:10:32|0.007286
06:10:33|0.007286
06:10:34|0.007286
06:10:36|0.007286
06:10:36|0.0072877
06:10:37|0.0072906
06:10:38|0.0072878
06:10:39|0.0072919
06:10:41|0.0072912
06:10:41|0.0072912
06:10:43|0.0072912
06:10:43|0.0072912
06:10:44|0.0072912
06:10:45|0.0072912
06:10:46|0.0072912
06:10:47|0.0072919
06:10:49|0.0072919
06:10:49|0.0072919
06:10:50|0.0072919
06:10:51|0.0072919
06:10:53|0.0072919
06:10:54|0.0072919
06:10:54|0.007295
06:10:56|0.0072954
06:10:57|0.0072968
06:10:58|0.0072996
06:10:59|0.0072996
06:11:00|0.0072996
06:11:01|0.0073
06:11:03|0.0072986
06:11:03|0.0072986
06:11:04|0.0073014
06:11:05|0.0073017
06:11:06|0.0073
06:11:07|0.0072987
06:11:08|0.0072987
06:11:10|0.007296
06:11:10|0.0072961
06:11:11|0.0072919
06:11:12|0.0072919
06:11:13|0.0072919
06:11:14|0.0072919
06:11:15|0.0072919
06:11:16|0.0072919
06:11:17|0.0072961
06:11:18|0.0072961
06:11:19|0.0072961
06:11:20|0.0073017
06:11:21|0.0073028
06:11:22|0.0073027
06:11:23|0.0073027
06:11:25|0.0073009
06:11:26|0.0073009
06:11:27|0.0073023
06:11:28|0.007303
06:11:29|0.007303
06:11:30|0.0073048
06:11:31|0.007305
06:11:32|0.0073082
06:11:33|0.0073085
06:11:34|0.0073085
06:11:35|0.0073085
06:11:36|0.0073085
06:11:37|0.0073085
06:11:38|0.007315
06:11:39|0.00732
06:11:40|0.00732
06:11:41|0.00732
06:11:42|0.0073156
06:11:43|0.0073156
06:11:45|0.0073191
06:11:46|0.0073191
06:11:46|0.0073173
06:11:47|0.0073135
06:11:48|0.0073135
06:11:49|0.0073135
06:11:50|0.0073166
06:11:52|0.0073166
06:11:52|0.0073166
06:11:54|0.0073149
06:11:56|0.0073149
06:11:56|0.0073129
06:11:57|0.0073164
06:11:58|0.0073164
06:11:59|0.0073164
06:12:00|0.0073164
06:12:01|0.0073164
06:12:02|0.0073121
06:12:04|0.0073094
06:12:05|0.0073094
06:12:06|0.0073094
06:12:07|0.0073094
06:12:08|0.0073094
06:12:09|0.0073075
06:12:10|0.0073075
06:12:12|0.0073105
06:12:12|0.0073103
06:12:13|0.007311
06:12:14|0.007311
06:12:15|0.0073124
06:12:16|0.0073124
06:12:17|0.0073107
06:12:18|0.0073089
06:12:19|0.0073089
06:12:20|0.0073103
06:12:21|0.0073103
06:12:22|0.0073051
06:12:23|0.0073051
06:12:24|0.0073079
06:12:25|0.0073079
06:12:26|0.0073051
06:12:28|0.0073051
06:12:28|0.0073051
06:12:30|0.0073051
06:12:30|0.0073051
06:12:31|0.0073051
06:12:33|0.0073051
06:12:35|0.0073051
06:12:36|0.0073051
06:12:36|0.0073051
06:12:38|0.0073095
06:12:38|0.0073095
06:12:39|0.0073095
06:12:41|0.0073095
06:12:42|0.0073095
06:12:43|0.0073096
06:12:43|0.0073096
06:12:45|0.0073055
06:12:46|0.0073055
06:12:47|0.0073065
06:12:48|0.0073065
06:12:49|0.0073065
06:12:50|0.0073065
06:12:51|0.0073065
06:12:52|0.0073065
06:12:53|0.0073065
06:12:54|0.0073065
06:12:55|0.0073096
06:12:56|0.0073101
06:12:57|0.0073101
06:12:58|0.0073101
06:12:59|0.0073101
06:13:00|0.0073101
06:13:01|0.0073101
06:13:02|0.0073101
06:13:03|0.007308
06:13:04|0.007308
06:13:05|0.007308
06:13:06|0.007308
06:13:07|0.007308
06:13:08|0.007308
06:13:09|0.007308
06:13:10|0.007308
06:13:11|0.0073164
06:13:12|0.0073165
06:13:13|0.0073165
06:13:14|0.0073165
06:13:15|0.0073165
06:13:16|0.0073165
06:13:17|0.0073165
06:13:18|0.0073165
06:13:19|0.0073165
06:13:20|0.0073165
06:13:21|0.0073165
06:13:22|0.0073165
06:13:23|0.0073165
06:13:24|0.0073165
06:13:26|0.0073165
06:13:27|0.0073165
06:13:29|0.0073191
06:13:30|0.0073191
06:13:30|0.0073191
06:13:32|0.0073191
06:13:32|0.0073215
06:13:34|0.0073215
06:13:34|0.0073215
06:13:35|0.0073215
06:13:36|0.0073215
06:13:37|0.0073215
06:13:38|0.0073215
06:13:39|0.0073215
06:13:41|0.0073215
06:13:41|0.0073215
06:13:42|0.0073215
06:13:43|0.007323
06:13:44|0.007323
06:13:46|0.007323
06:13:46|0.007323
06:13:48|0.007323
06:13:48|0.0073266
06:13:49|0.0073266
06:13:50|0.0073266
06:13:51|0.0073254
06:13:52|0.0073254
06:13:53|0.0073254
06:13:54|0.0073281
06:13:56|0.0073281
06:13:57|0.0073281
06:13:57|0.0073281
06:13:59|0.0073281
06:13:59|0.0073282
06:14:01|0.0073293
06:14:02|0.0073293
06:14:03|0.0073293
06:14:04|0.0073271
06:14:05|0.0073254
06:14:06|0.007318
06:14:07|0.007318
06:14:08|0.0073156
06:14:09|0.0073156
06:14:10|0.0073156
06:14:11|0.0073207
06:14:12|0.0073182
06:14:13|0.0073182
06:14:14|0.0073182
06:14:15|0.0073185
06:14:17|0.0073198
06:14:17|0.0073198
06:14:18|0.0073198
06:14:19|0.0073196
06:14:20|0.0073196
06:14:21|0.0073196
06:14:23|0.0073196
06:14:23|0.0073196
06:14:24|0.0073196
06:14:25|0.0073196
06:14:27|0.0073196
06:14:29|0.0073196
06:14:30|0.0073187
06:14:31|0.0073187
06:14:32|0.0073187
06:14:33|0.0073225
06:14:33|0.0073225
06:14:35|0.0073225
06:14:35|0.0073225
06:14:37|0.0073225
06:14:37|0.0073225
06:14:39|0.0073225
06:14:40|0.0073225
06:14:41|0.0073225
06:14:42|0.0073225
06:14:43|0.0073225
06:14:44|0.0073225
06:14:45|0.0073225
06:14:45|0.0073225
06:14:47|0.0073222
06:14:47|0.0073222
06:14:49|0.0073212
06:14:51|0.0073212
06:14:52|0.0073207
06:14:53|0.0073207
06:14:53|0.0073207
06:14:54|0.0073207
06:14:56|0.0073207
06:14:56|0.0073207
06:14:57|0.0073207
06:14:58|0.0073235
06:14:59|0.0073235
06:15:00|0.0073235
06:15:01|0.0073235
06:15:02|0.0073235
06:15:03|0.0073235
06:15:04|0.0073235
06:15:06|0.0073235
06:15:06|0.0073235
06:15:07|0.0073254
06:15:08|0.0073254
06:15:09|0.0073254
06:15:11|0.0073254
06:15:12|0.0073234
06:15:12|0.0073217
06:15:13|0.0073217
06:15:15|0.0073217
06:15:15|0.0073174
06:15:16|0.0073174
06:15:17|0.0073174
06:15:18|0.0073174
06:15:19|0.0073174
06:15:20|0.0073174
06:15:21|0.0073245
06:15:23|0.0073206
06:15:23|0.0073264
06:15:25|0.0073264
06:15:26|0.0073264
06:15:28|0.0073264
06:15:28|0.0073264
06:15:29|0.0073264
06:15:31|0.007324
06:15:31|0.007324
06:15:32|0.007324
06:15:33|0.0073281
06:15:35|0.00733
06:15:36|0.0073325
06:15:37|0.0073325
06:15:37|0.0073344
06:15:39|0.0073292
06:15:40|0.0073292
06:15:41|0.0073292
06:15:42|0.0073321
06:15:43|0.0073296
06:15:44|0.0073296
06:15:45|0.0073296
06:15:46|0.0073296
06:15:47|0.0073296
06:15:48|0.0073296
06:15:49|0.0073296
06:15:50|0.0073296
06:15:51|0.007325
06:15:52|0.007325
06:15:53|0.007325
06:15:54|0.0073287
06:15:55|0.0073287
06:15:56|0.0073287
06:15:57|0.0073287
06:15:58|0.00733
06:15:59|0.0073307
06:16:00|0.0073307
06:16:01|0.0073307
06:16:02|0.0073307
06:16:03|0.0073316
06:16:04|0.0073316
06:16:05|0.0073307
06:16:06|0.0073307
06:16:07|0.0073307
06:16:08|0.0073307
06:16:09|0.0073307
06:16:10|0.0073307
06:16:11|0.0073307
06:16:12|0.0073307
06:16:13|0.0073307
06:16:14|0.0073307
06:16:15|0.0073307
06:16:16|0.0073307
06:16:17|0.007337
06:16:18|0.0073386
06:16:20|0.0073386
06:16:20|0.0073386
06:16:21|0.0073386
06:16:23|0.0073386
06:16:24|0.0073386
06:16:25|0.0073386
06:16:25|0.0073386
06:16:27|0.0073386
06:16:28|0.0073394
06:16:29|0.0073359
06:16:31|0.0073359
06:16:31|0.0073359
06:16:33|0.0073413
06:16:33|0.0073413
06:16:34|0.0073375
06:16:35|0.0073374
06:16:37|0.0073381
06:16:38|0.007338
06:16:38|0.0073344
06:16:40|0.0073352
06:16:40|0.0073352
06:16:42|0.0073352
06:16:43|0.007331
06:16:44|0.0073324
06:16:45|0.0073324
06:16:46|0.0073324
06:16:47|0.0073317
06:16:48|0.0073317
06:16:49|0.0073356
06:16:50|0.0073356
06:16:51|0.0073356
06:16:52|0.0073356
06:16:53|0.0073329
06:16:54|0.0073329
06:16:55|0.0073329
06:16:56|0.0073329
06:16:57|0.0073353
06:16:58|0.0073353
06:16:59|0.0073353
06:17:00|0.0073353
06:17:01|0.0073366
06:17:02|0.0073345
06:17:03|0.0073345
06:17:04|0.0073345
06:17:05|0.0073345
06:17:06|0.0073345
06:17:07|0.0073345
06:17:08|0.0073345
06:17:09|0.0073335
06:17:10|0.0073299
06:17:11|0.0073299
06:17:12|0.0073299
06:17:13|0.0073299
06:17:14|0.0073299
06:17:15|0.0073299
06:17:16|0.0073299
06:17:17|0.0073299
06:17:18|0.0073299
06:17:20|0.0073373
06:17:20|0.0073373
06:17:21|0.0073373
06:17:22|0.0073374
06:17:23|0.0073355
06:17:24|0.0073355
06:17:25|0.0073355
06:17:26|0.0073355
06:17:28|0.007336
06:17:29|0.007336
06:17:30|0.007336
06:17:31|0.007336
06:17:32|0.0073374
06:17:33|0.0073401
06:17:35|0.0073442
06:17:36|0.0073442
06:17:37|0.0073412
06:17:38|0.007338
06:17:39|0.007338
06:17:40|0.007338
06:17:41|0.0073406
06:17:42|0.0073376
06:17:43|0.0073376
06:17:44|0.0073376
06:17:45|0.0073376
06:17:47|0.0073376
06:17:48|0.0073376
06:17:48|0.0073376
06:17:50|0.0073376
06:17:51|0.0073376
06:17:52|0.0073399
06:17:53|0.0073399
06:17:54|0.0073399
06:17:55|0.0073399
06:17:56|0.0073393
06:17:56|0.0073393
06:17:57|0.0073393
06:17:59|0.0073393
06:18:01|0.0073393
06:18:01|0.0073406
06:18:03|0.0073406
06:18:03|0.0073406
06:18:04|0.0073406
06:18:05|0.0073406
06:18:06|0.0073399
06:18:07|0.007336
06:18:08|0.0073359
06:18:09|0.0073384
06:18:10|0.0073384
06:18:12|0.0073384
06:18:12|0.0073384
06:18:13|0.0073384
06:18:14|0.0073384
06:18:15|0.0073384
06:18:16|0.0073364
06:18:18|0.0073345
06:18:18|0.0073345
06:18:19|0.0073345
06:18:21|0.0073345
06:18:22|0.0073345
06:18:23|0.0073345
06:18:24|0.0073345
06:18:25|0.0073345
06:18:26|0.0073345
06:18:28|0.007341
06:18:29|0.007341
06:18:30|0.007341
06:18:31|0.007341
06:18:31|0.007341
06:18:33|0.007341
06:18:34|0.007341
06:18:35|0.007341
06:18:36|0.007341
06:18:37|0.0073394
06:18:38|0.0073394
06:18:39|0.0073442
06:18:40|0.007345
06:18:41|0.007345
06:18:42|0.007345
06:18:43|0.007345
06:18:44|0.007345
06:18:45|0.0073429
06:18:46|0.0073429
06:18:47|0.0073429
06:18:48|0.0073429
06:18:49|0.0073429
06:18:50|0.0073429
06:18:51|0.0073429
06:18:52|0.0073429
06:18:53|0.0073429
06:18:54|0.0073429
06:18:56|0.0073429
06:18:56|0.007345
06:18:57|0.007345
06:18:59|0.007345
06:18:59|0.007345
06:19:00|0.007345
06:19:01|0.007345
06:19:02|0.007345
06:19:03|0.007345
06:19:04|0.007345
06:19:06|0.0073474
06:19:06|0.0073474
06:19:07|0.0073469
06:19:08|0.0073469
06:19:10|0.0073469
06:19:10|0.0073469
06:19:11|0.0073469
06:19:12|0.0073469
06:19:13|0.0073469
06:19:14|0.0073553
06:19:16|0.0073553
06:19:16|0.0073541
06:19:18|0.0073548
06:19:19|0.0073548
06:19:20|0.0073548
06:19:21|0.0073625
06:19:22|0.0073605
06:19:23|0.0073605
06:19:24|0.0073605
06:19:25|0.007363
06:19:26|0.007363
06:19:28|0.0073599
06:19:28|0.0073599
06:19:29|0.0073599
06:19:31|0.0073599
06:19:32|0.0073599
06:19:33|0.0073638
06:19:35|0.0073638
06:19:35|0.0073638
06:19:36|0.0073638
06:19:38|0.0073672
06:19:38|0.0073672
06:19:40|0.0073672
06:19:40|0.0073672
06:19:41|0.0073701
06:19:42|0.0073701
06:19:44|0.0073701
06:19:45|0.0073722
06:19:45|0.0073722
06:19:47|0.0073722
06:19:47|0.0073722
06:19:48|0.0073722
06:19:50|0.0073722
06:19:51|0.0073722
06:19:52|0.0073722
06:19:53|0.0073722
06:19:54|0.0073716
06:19:55|0.0073716
06:19:56|0.0073716
06:19:57|0.0073716
06:19:58|0.0073716
06:19:59|0.0073716
06:20:00|0.0073716
06:20:01|0.0073716
06:20:02|0.0073716
06:20:03|0.0073716
06:20:04|0.0073716
06:20:05|0.0073716
06:20:06|0.0073716
06:20:07|0.0073716
06:20:08|0.0073716
06:20:09|0.0073716
06:20:10|0.007373
06:20:11|0.007373
06:20:12|0.007373
06:20:13|0.007373
06:20:14|0.007373
06:20:15|0.007373
06:20:16|0.007373
06:20:18|0.007373
06:20:18|0.007373
06:20:20|0.0073724
06:20:20|0.0073724
06:20:21|0.0073724
06:20:22|0.0073724
06:20:23|0.0073724
06:20:24|0.0073724
06:20:25|0.0073729
06:20:26|0.0073729
06:20:28|0.0073729
06:20:29|0.0073671
06:20:30|0.0073671
06:20:31|0.0073569
06:20:33|0.0073569
06:20:34|0.0073552
06:20:35|0.0073552
06:20:36|0.0073552
06:20:37|0.0073524
06:20:37|0.0073524
06:20:39|0.0073562
06:20:39|0.0073515
06:20:41|0.0073515
06:20:42|0.0073515
06:20:42|0.0073503
06:20:44|0.0073503
06:20:45|0.0073503
06:20:46|0.0073519
06:20:47|0.007354
06:20:48|0.007354
06:20:48|0.0073614
06:20:50|0.0073601
06:20:50|0.0073601
06:20:51|0.0073588
06:20:53|0.0073702
06:20:54|0.0073707
06:20:55|0.0073707
06:20:56|0.0073665
06:20:57|0.0073665
06:20:58|0.0073659
06:20:59|0.007365
06:21:00|0.007365
06:21:01|0.0073685
06:21:03|0.0073685
06:21:03|0.0073685
06:21:04|0.0073559
06:21:05|0.0073602
06:21:07|0.0073552
06:21:07|0.007351
06:21:08|0.0073504
06:21:10|0.0073413
06:21:11|0.0073413
06:21:11|0.0073505
06:21:12|0.0073505
06:21:13|0.0073453
06:21:14|0.0073453
06:21:15|0.0073453
06:21:16|0.0073453
06:21:18|0.0073453
06:21:18|0.0073468
06:21:19|0.0073487
06:21:20|0.0073512
06:21:22|0.0073512
06:21:23|0.0073515
06:21:23|0.0073542
06:21:25|0.0073526
06:21:25|0.0073526
06:21:28|0.0073568
06:21:29|0.0073537
06:21:30|0.0073579
06:21:30|0.0073572
06:21:33|0.0073573
06:21:34|0.0073573
06:21:35|0.0073573
06:21:35|0.0073661
06:21:36|0.0073661
06:21:38|0.0073661
06:21:38|0.0073661
06:21:40|0.0073661
06:21:41|0.0073659
06:21:42|0.0073698
06:21:42|0.0073698
06:21:43|0.0073713
06:21:46|0.0073683
06:21:46|0.0073683
06:21:47|0.0073676
06:21:48|0.0073659
06:21:49|0.0073617
06:21:50|0.007365
06:21:52|0.007365
06:21:52|0.007365
06:21:53|0.0073664
06:21:55|0.0073664
06:21:56|0.0073664
06:21:57|0.0073672
06:21:58|0.0073672
06:21:59|0.0073672
06:22:00|0.0073672
06:22:01|0.0073665
06:22:03|0.0073664
06:22:03|0.0073585
06:22:05|0.0073571
06:22:06|0.0073625
06:22:07|0.0073585
06:22:07|0.0073585
06:22:09|0.0073631
06:22:10|0.0073631
06:22:11|0.0073631
06:22:11|0.0073631
06:22:12|0.0073631
06:22:14|0.0073631
06:22:14|0.0073631
06:22:15|0.0073631
06:22:16|0.0073565
06:22:18|0.0073565
06:22:19|0.0073565
06:22:20|0.0073558
06:22:20|0.0073601
06:22:22|0.0073601
06:22:23|0.0073601
06:22:24|0.0073418
06:22:25|0.0073455
06:22:26|0.0073455
06:22:27|0.0073455
06:22:29|0.0073455
06:22:30|0.0073455
06:22:31|0.0073502
06:22:32|0.007353
06:22:34|0.007353
06:22:35|0.0073625
06:22:36|0.0073625
06:22:36|0.0073584
06:22:38|0.0073584
06:22:38|0.0073584
06:22:40|0.0073607
06:22:41|0.0073607
06:22:42|0.0073607
06:22:42|0.0073607
06:22:44|0.0073642
06:22:45|0.0073642
06:22:45|0.0073642
06:22:47|0.0073595
06:22:48|0.0073574
06:22:48|0.0073549
06:22:50|0.0073549
06:22:51|0.0073549
06:22:52|0.0073565
06:22:53|0.0073576
06:22:54|0.0073576
06:22:55|0.0073565
06:22:56|0.0073565
06:22:57|0.0073565
06:22:58|0.0073565
06:22:59|0.0073572
06:23:00|0.0073568
06:23:01|0.0073635
06:23:02|0.0073573
06:23:03|0.0073573
06:23:04|0.0073573
06:23:05|0.0073573
06:23:06|0.0073573
06:23:07|0.0073623
06:23:08|0.0073619
06:23:09|0.0073619
06:23:11|0.007358
06:23:11|0.007355
06:23:12|0.007355
06:23:13|0.007355
06:23:14|0.007355
06:23:15|0.0073555
06:23:16|0.0073555
06:23:17|0.0073555
06:23:19|0.0073555
06:23:19|0.0073555
06:23:20|0.0073555
06:23:21|0.0073555
06:23:22|0.0073555
06:23:23|0.0073586
06:23:24|0.0073586
06:23:25|0.0073586
06:23:27|0.0073586
06:23:27|0.0073501
06:23:29|0.0073501
06:23:29|0.0073567
06:23:31|0.0073567
06:23:33|0.0073567
06:23:34|0.0073568
06:23:35|0.0073568
06:23:36|0.0073568
06:23:37|0.0073568
06:23:38|0.0073568
06:23:40|0.0073614
06:23:40|0.007357
06:23:42|0.007357
06:23:43|0.007357
06:23:44|0.007357
06:23:44|0.007357
06:23:46|0.0073567
06:23:46|0.0073567
06:23:47|0.0073567
06:23:49|0.0073567
06:23:50|0.0073567
06:23:51|0.0073567
06:23:52|0.0073567
06:23:53|0.0073567
06:23:54|0.0073567
06:23:55|0.007358
06:23:56|0.007358
06:23:57|0.007358
06:23:58|0.007358
06:23:59|0.007358
06:24:01|0.007358
06:24:01|0.0073606
06:24:02|0.0073606
06:24:03|0.0073606
06:24:04|0.007359
06:24:05|0.0073614
06:24:06|0.0073619
06:24:07|0.0073595
06:24:09|0.0073595
06:24:09|0.0073595
06:24:10|0.0073595
06:24:11|0.0073595
06:24:13|0.0073595
06:24:13|0.0073595
06:24:15|0.0073595
06:24:16|0.0073595
06:24:16|0.0073595
06:24:17|0.0073595
06:24:19|0.0073595
06:24:19|0.0073596
06:24:20|0.0073596
06:24:21|0.0073602
06:24:22|0.0073602
06:24:23|0.0073602
06:24:25|0.0073602
06:24:25|0.0073626
06:24:26|0.0073626
06:24:28|0.0073651
06:24:29|0.0073651
06:24:30|0.0073651
06:24:31|0.0073651
06:24:32|0.0073596
06:24:34|0.0073596
06:24:34|0.0073596
06:24:35|0.0073596
06:24:36|0.0073596
06:24:37|0.0073624
06:24:39|0.0073624
06:24:39|0.0073624
06:24:41|0.0073601
06:24:42|0.0073601
06:24:43|0.0073647
06:24:44|0.0073647
06:24:44|0.0073652
06:24:46|0.0073698
06:24:47|0.0073698
06:24:48|0.0073698
06:24:49|0.0073698
06:24:50|0.0073698
06:24:51|0.0073698
06:24:52|0.0073698
06:24:54|0.0073698
06:24:54|0.0073692
06:24:55|0.0073692
06:24:56|0.0073692
06:24:57|0.0073692
06:24:58|0.0073692
06:25:00|0.0073723
06:25:01|0.0073724
06:25:01|0.0073724
06:25:03|0.0073724
06:25:04|0.0073724
06:25:05|0.0073623
06:25:05|0.0073615
06:25:06|0.0073633
06:25:07|0.0073633
06:25:08|0.0073633
06:25:09|0.0073635
06:25:10|0.0073635
06:25:11|0.0073635
06:25:12|0.0073635
06:25:13|0.0073635
06:25:14|0.0073691
06:25:15|0.0073691
06:25:16|0.0073691
06:25:18|0.0073623
06:25:18|0.0073623
06:25:20|0.0073623
06:25:20|0.0073623
06:25:21|0.0073623
06:25:22|0.0073623
06:25:23|0.0073623
06:25:25|0.0073635
06:25:25|0.0073635
06:25:26|0.0073633
06:25:27|0.0073633
06:25:29|0.0073633
06:25:31|0.0073649
06:25:32|0.0073649
06:25:33|0.0073649
06:25:33|0.0073701
06:25:35|0.0073701
06:25:36|0.0073701
06:25:37|0.0073701
06:25:38|0.0073701
06:25:39|0.0073701
06:25:39|0.0073701
06:25:41|0.0073701
06:25:42|0.0073724
06:25:43|0.0073724
06:25:43|0.0073724
06:25:45|0.0073724
06:25:45|0.0073724
06:25:46|0.0073724
06:25:48|0.0073664
06:25:49|0.0073664
06:25:50|0.0073671
06:25:51|0.0073635
06:25:52|0.007369
06:25:54|0.007369
06:25:54|0.0073684
06:25:55|0.0073684
06:25:56|0.0073684
06:25:58|0.0073684
06:25:59|0.0073712
06:25:59|0.0073722
06:26:00|0.0073722
06:26:01|0.0073724
06:26:03|0.0073773
06:26:04|0.0073802
06:26:05|0.0073802
06:26:05|0.0073802
06:26:07|0.0073802
06:26:08|0.0073802
06:26:09|0.0073802
06:26:09|0.0073802
06:26:10|0.0073802
06:26:11|0.0073775
06:26:12|0.0073775
06:26:13|0.0073775
06:26:15|0.0073775
06:26:16|0.0073777
06:26:17|0.0073777
06:26:18|0.0073782
06:26:19|0.0073782
06:26:20|0.0073782
06:26:21|0.0073782
06:26:22|0.007376
06:26:23|0.007376
06:26:24|0.007376
06:26:25|0.0073742
06:26:26|0.0073742
06:26:27|0.0073755
06:26:29|0.0073766
06:26:30|0.0073766
06:26:32|0.0073766
06:26:33|0.0073766
06:26:33|0.0073766
06:26:35|0.0073734
06:26:36|0.0073734
06:26:36|0.0073734
06:26:37|0.0073734
06:26:39|0.0073722
06:26:39|0.0073722
06:26:40|0.0073708
06:26:42|0.0073708
06:26:43|0.0073708
06:26:43|0.0073708
06:26:45|0.0073708
06:26:46|0.0073708
06:26:46|0.0073708
06:26:48|0.0073708
06:26:49|0.0073733
06:26:50|0.0073733
06:26:51|0.0073733
06:26:52|0.0073733
06:26:53|0.0073733
06:26:54|0.0073733
06:26:55|0.0073708
06:26:56|0.0073685
06:26:57|0.00737
06:26:58|0.0073718
06:26:59|0.0073718
06:27:00|0.0073718
06:27:01|0.0073707
06:27:02|0.0073699
06:27:03|0.0073701
06:27:04|0.0073701
06:27:05|0.0073701
06:27:06|0.0073701
06:27:07|0.0073701
06:27:08|0.0073701
06:27:09|0.0073684
06:27:10|0.0073684
06:27:11|0.0073683
06:27:12|0.0073683
06:27:13|0.0073683
06:27:14|0.0073683
06:27:15|0.0073689
06:27:16|0.0073689
06:27:18|0.0073689
06:27:19|0.0073689
06:27:19|0.0073703
06:27:20|0.0073703
06:27:22|0.0073703
06:27:22|0.0073703
06:27:24|0.0073707
06:27:24|0.0073706
06:27:25|0.0073706
06:27:26|0.0073715
06:27:27|0.0073714
06:27:28|0.0073714
06:27:30|0.0073714
06:27:31|0.0073714
06:27:32|0.0073714
06:27:34|0.0073714
06:27:35|0.0073734
06:27:36|0.0073734
06:27:37|0.0073734
06:27:38|0.0073734
06:27:39|0.0073734
06:27:40|0.0073734
06:27:41|0.0073734
06:27:41|0.0073734
06:27:43|0.0073734
06:27:43|0.0073734
06:27:45|0.0073706
06:27:46|0.0073706
06:27:47|0.0073663
06:27:48|0.0073663
06:27:49|0.0073663
06:27:50|0.0073672
06:27:51|0.0073672
06:27:52|0.0073691
06:27:53|0.0073691
06:27:54|0.0073688
06:27:55|0.0073688
06:27:56|0.0073688
06:27:58|0.0073688
06:27:58|0.0073688
06:27:59|0.0073688
06:28:00|0.0073688
06:28:01|0.0073717
06:28:02|0.0073688
06:28:03|0.0073688
06:28:04|0.0073688
06:28:05|0.0073726
06:28:06|0.007372
06:28:07|0.007372
06:28:08|0.007372
06:28:09|0.007372
06:28:10|0.007372
06:28:11|0.007372
06:28:12|0.007372
06:28:13|0.007372
06:28:14|0.0073696
06:28:15|0.0073696
06:28:17|0.0073703
06:28:17|0.0073703
06:28:18|0.0073703
06:28:20|0.0073703
06:28:20|0.0073703
06:28:21|0.0073703
06:28:23|0.0073703
06:28:23|0.0073703
06:28:24|0.0073703
06:28:25|0.0073703
06:28:26|0.0073703
06:28:27|0.0073671
06:28:29|0.0073671
06:28:30|0.0073671
06:28:31|0.0073686
06:28:32|0.0073694
06:28:33|0.0073654
06:28:34|0.0073654
06:28:35|0.0073654
06:28:37|0.0073654
06:28:37|0.0073654
06:28:39|0.0073654
06:28:40|0.0073654
06:28:42|0.0073654
06:28:43|0.0073654
06:28:44|0.0073654
06:28:45|0.0073654
06:28:46|0.0073654
06:28:47|0.0073654
06:28:48|0.0073654
06:28:49|0.0073654
06:28:50|0.0073654
06:28:50|0.0073654
06:28:52|0.0073636
06:28:52|0.0073624
06:28:54|0.0073655
06:28:54|0.0073655
06:28:56|0.0073655
06:28:57|0.0073655
06:28:58|0.0073655
06:28:59|0.0073655
06:29:00|0.0073655
06:29:01|0.0073676
06:29:02|0.0073629
06:29:03|0.007367
06:29:04|0.007367
06:29:05|0.007367
06:29:06|0.0073654
06:29:07|0.0073654
06:29:08|0.0073654
06:29:10|0.0073654
06:29:10|0.007367
06:29:11|0.0073677
06:29:12|0.0073691
06:29:13|0.0073705
06:29:14|0.0073717
06:29:15|0.0073717
06:29:16|0.0073717
06:29:17|0.0073711
06:29:18|0.0073711
06:29:20|0.0073711
06:29:21|0.0073711
06:29:21|0.0073711
06:29:22|0.0073711
06:29:24|0.0073699
06:29:24|0.0073699
06:29:26|0.0073699
06:29:26|0.0073734
06:29:27|0.0073734
06:29:29|0.0073734
06:29:30|0.0073734
06:29:31|0.0073736
06:29:32|0.0073736
06:29:33|0.0073736
06:29:35|0.0073736
06:29:35|0.0073736
06:29:37|0.0073736
06:29:38|0.0073736
06:29:39|0.0073701
06:29:40|0.0073701
06:29:41|0.0073715
06:29:42|0.0073715
06:29:43|0.0073753
06:29:44|0.0073753
06:29:45|0.0073753
06:29:46|0.0073734
06:29:47|0.0073755
06:29:48|0.0073755
06:29:49|0.0073755
06:29:50|0.0073755
06:29:51|0.0073713
06:29:52|0.0073713
06:29:53|0.0073713
06:29:54|0.0073713
06:29:56|0.0073766
06:29:56|0.0073781
06:29:58|0.0073771
06:29:59|0.0073771
06:30:00|0.0073771
06:30:01|0.0073793
06:30:02|0.0073793
06:30:04|0.0073793
06:30:04|0.0073793
06:30:06|0.0073836
06:30:07|0.0073834
06:30:07|0.0073822
06:30:08|0.0073822
06:30:10|0.0073822
06:30:10|0.0073822
06:30:12|0.0073822
06:30:13|0.0073822
06:30:14|0.007383
06:30:15|0.007383
06:30:16|0.007383
06:30:17|0.0073894
06:30:18|0.0073894
06:30:19|0.0073894
06:30:20|0.0073894
06:30:21|0.0073894
06:30:23|0.0073894
06:30:23|0.0073894
06:30:24|0.0073839
06:30:25|0.0073874
06:30:27|0.007389
06:30:27|0.007389
06:30:28|0.007389
06:30:29|0.0073859
06:30:31|0.0073859
06:30:32|0.0073859
06:30:33|0.0073882
06:30:35|0.0073885
06:30:36|0.0073885
06:30:37|0.0073885
06:30:37|0.0073885
06:30:39|0.0073833
06:30:40|0.0073833
06:30:41|0.0073852
06:30:42|0.0073852
06:30:43|0.0073852
06:30:44|0.0073859
06:30:45|0.007385
06:30:47|0.007385
06:30:48|0.007385
06:30:48|0.0073889
06:30:49|0.0073889
06:30:51|0.0073889
06:30:52|0.0073859
06:30:52|0.0073859
06:30:54|0.0073859
06:30:55|0.0073859
06:30:55|0.0073859
06:30:57|0.0073859
06:30:58|0.0073859
06:30:58|0.0073879
06:31:00|0.0073879
06:31:01|0.0073866
06:31:02|0.0073819
06:31:02|0.0073831
06:31:03|0.0073887
06:31:05|0.0073859
06:31:06|0.0073887
06:31:07|0.0073887
06:31:08|0.0073887
06:31:09|0.0073888
06:31:10|0.0073888
06:31:11|0.0073864
06:31:12|0.0073864
06:31:13|0.0073839
06:31:14|0.0073832
06:31:15|0.0073844
06:31:16|0.0073844
06:31:17|0.0073844
06:31:19|0.0073844
06:31:19|0.0073819
06:31:20|0.0073814
06:31:21|0.0073814
06:31:22|0.0073812
06:31:23|0.0073829
06:31:24|0.0073827
06:31:25|0.0073827
06:31:26|0.0073825
06:31:27|0.0073825
06:31:28|0.007379
06:31:29|0.0073768
06:31:30|0.0073721
06:31:31|0.00737
06:31:33|0.0073712
06:31:33|0.0073712
06:31:35|0.0073691
06:31:36|0.007371
06:31:37|0.007371
06:31:38|0.0073692
06:31:39|0.0073656
06:31:40|0.0073677
06:31:41|0.0073718
06:31:42|0.0073751
06:31:43|0.0073775
06:31:44|0.0073775
06:31:45|0.0073775
06:31:46|0.0073711
06:31:47|0.0073696
06:31:48|0.0073696
06:31:49|0.0073696
06:31:51|0.0073699
06:31:51|0.0073691
06:31:52|0.0073711
06:31:53|0.0073722
06:31:54|0.0073722
06:31:55|0.00737
06:31:56|0.00737
06:31:57|0.00737
06:31:58|0.00737
06:32:00|0.0073692
06:32:01|0.0073693
06:32:01|0.0073697
06:32:02|0.0073697
06:32:03|0.0073697
06:32:04|0.0073734
06:32:05|0.0073699
06:32:06|0.0073722
06:32:07|0.0073696
06:32:08|0.0073718
06:32:09|0.0073718
06:32:10|0.0073718
06:32:11|0.0073718
06:32:12|0.0073774
06:32:13|0.0073755
06:32:14|0.0073755
06:32:15|0.0073755
06:32:16|0.0073785
06:32:17|0.0073785
06:32:19|0.0073775
06:32:19|0.0073775
06:32:20|0.0073793
06:32:21|0.0073793
06:32:23|0.0073793
06:32:24|0.0073793
06:32:24|0.0073776
06:32:25|0.0073776
06:32:26|0.0073776
06:32:27|0.0073776
06:32:28|0.0073776
06:32:29|0.0073776
06:32:30|0.0073792
06:32:32|0.007383
06:32:34|0.007383
06:32:34|0.007383
06:32:36|0.007383
06:32:37|0.007383
06:32:38|0.007383
06:32:39|0.007383
06:32:40|0.0073844
06:32:41|0.0073888
06:32:42|0.0073879
06:32:44|0.0073912
06:32:45|0.0073881
06:32:45|0.0073881
06:32:46|0.0073881
06:32:47|0.0073881
06:32:49|0.0073881
06:32:50|0.0073881
06:32:51|0.0073881
06:32:52|0.0073888
06:32:53|0.0073867
06:32:54|0.0073867
06:32:55|0.0073901
06:32:56|0.0073901
06:32:57|0.0073901
06:32:58|0.0073901
06:32:59|0.007391
06:33:01|0.007391
06:33:01|0.0073901
06:33:02|0.0073901
06:33:03|0.0073901
06:33:04|0.0073901
06:33:05|0.0073912
06:33:06|0.0073834
06:33:07|0.0073834
06:33:09|0.0073834
06:33:09|0.0073834
06:33:10|0.0073834
06:33:11|0.0073902
06:33:12|0.0073902
06:33:13|0.0073819
06:33:14|0.0073755
06:33:15|0.0073755
06:33:16|0.0073755
06:33:17|0.0073755
06:33:18|0.0073804
06:33:19|0.0073804
06:33:20|0.0073804
06:33:22|0.0073804
06:33:22|0.0073804
06:33:23|0.0073804
06:33:24|0.0073804
06:33:25|0.0073804
06:33:26|0.0073851
06:33:28|0.0073851
06:33:28|0.0073887
06:33:29|0.0073892
06:33:30|0.0073892
06:33:32|0.0073877
06:33:34|0.0073877
06:33:35|0.0073891
06:33:36|0.0073873
06:33:37|0.0073929
06:33:38|0.0073928
06:33:39|0.0073908
06:33:40|0.0073878
06:33:41|0.0073878
06:33:43|0.0073878
06:33:43|0.0073878
06:33:44|0.0073878
06:33:45|0.0073904
06:33:46|0.0073904
06:33:47|0.0073904
06:33:48|0.0073904
06:33:49|0.0073902
06:33:51|0.0073902
06:33:51|0.0073902
06:33:52|0.0073897
06:33:53|0.0073897
06:33:55|0.0073897
06:33:56|0.0073903
06:33:56|0.0073903
06:33:58|0.0073966
06:33:59|0.0073966
06:34:01|0.0073916
06:34:01|0.0073923
06:34:02|0.0073919
06:34:03|0.0073919
06:34:04|0.0073875
06:34:05|0.0073863
06:34:07|0.0073875
06:34:07|0.0073875
06:34:08|0.0073875
06:34:09|0.0073811
06:34:11|0.007383
06:34:12|0.0073816
06:34:13|0.0073816
06:34:14|0.0073816
06:34:14|0.0073816
06:34:15|0.0073802
06:34:17|0.0073802
06:34:17|0.0073802
06:34:19|0.0073886
06:34:19|0.0073886
06:34:20|0.0073896
06:34:21|0.0073896
06:34:23|0.0073895
06:34:23|0.0073895
06:34:25|0.0073895
06:34:26|0.0073907
06:34:26|0.0073907
06:34:28|0.0073907
06:34:29|0.0073907
06:34:30|0.0073907
06:34:31|0.0073907
06:34:32|0.0073907
06:34:33|0.0073854
06:34:35|0.0073854
06:34:36|0.0073854
06:34:37|0.0073854
06:34:38|0.0073854
06:34:39|0.0073854
06:34:41|0.0073846
06:34:41|0.0073847
06:34:42|0.0073847
06:34:44|0.007383
06:34:44|0.007383
06:34:46|0.007383
06:34:47|0.007383
06:34:47|0.0073818
06:34:48|0.0073818
06:34:49|0.0073818
06:34:50|0.0073885
06:34:51|0.0073885
06:34:53|0.0073885
06:34:53|0.0073844
06:34:54|0.0073844
06:34:56|0.0073844
06:34:57|0.0073862
06:34:57|0.0073862
06:34:58|0.0073862
06:34:59|0.0073862
06:35:01|0.007386
06:35:02|0.0073822
06:35:03|0.0073822
06:35:04|0.0073822
06:35:05|0.0073835
06:35:06|0.0073824
06:35:07|0.0073836
06:35:08|0.0073823
06:35:09|0.0073811
06:35:10|0.0073811
06:35:11|0.0073811
06:35:12|0.0073811
06:35:13|0.0073811
06:35:14|0.0073811
06:35:15|0.0073811
06:35:16|0.0073811
06:35:17|0.0073811
06:35:19|0.0073811
06:35:19|0.0073811
06:35:20|0.0073811
06:35:21|0.0073811
06:35:22|0.0073809
06:35:24|0.0073829
06:35:24|0.0073828
06:35:26|0.0073865
06:35:26|0.0073886
06:35:28|0.0073886
06:35:28|0.0073886
06:35:30|0.007389
06:35:31|0.007389
06:35:32|0.007389
06:35:33|0.007389
06:35:35|0.007389
06:35:35|0.007389
06:35:37|0.007389
06:35:38|0.007389
06:35:39|0.007389
06:35:40|0.0073847
06:35:40|0.0073848
06:35:42|0.0073848
06:35:43|0.0073848
06:35:44|0.0073848
06:35:45|0.0073848
06:35:46|0.0073848
06:35:47|0.0073848
06:35:48|0.0073848
06:35:49|0.0073848
06:35:50|0.0073848
06:35:51|0.0073848
06:35:52|0.0073958
06:35:53|0.0073958
06:35:54|0.0073883
06:35:55|0.0073915
06:35:56|0.0073743
06:35:57|0.0073899
06:35:58|0.0073899
06:35:59|0.0073886
06:36:00|0.0073886
06:36:01|0.0073886
06:36:02|0.0073887
06:36:03|0.0073887
06:36:05|0.0073922
06:36:05|0.0073922
06:36:06|0.0073913
06:36:08|0.0073891
06:36:08|0.0073867
06:36:09|0.0073894
06:36:10|0.0073905
06:36:12|0.0073929
06:36:12|0.0073929
06:36:14|0.0073929
06:36:14|0.0073921
06:36:15|0.0073921
06:36:16|0.0073921
06:36:18|0.0073921
06:36:19|0.0073848
06:36:20|0.0073754
06:36:21|0.0073799
06:36:22|0.0073799
06:36:23|0.0073839
06:36:24|0.0073844
06:36:25|0.0073863
06:36:26|0.0073863
06:36:27|0.0073863
06:36:28|0.0073889
06:36:29|0.0073892
06:36:30|0.0073892
06:36:31|0.0073892
06:36:32|0.0073892
06:36:33|0.0073892
06:36:34|0.0073872
06:36:35|0.0073872
06:36:36|0.0073852
06:36:37|0.0073839
06:36:38|0.0073818
06:36:39|0.0073818
06:36:40|0.0073818
06:36:41|0.0073818
06:36:42|0.0073818
06:36:43|0.0073818
06:36:44|0.0073818
06:36:45|0.0073818
06:36:46|0.0073874
06:36:47|0.0073874
06:36:48|0.0073874
06:36:49|0.0073874
06:36:50|0.0073881
06:36:51|0.0073829
06:36:52|0.0073842
06:36:53|0.0073841
06:36:54|0.0073841
06:36:55|0.0073841
06:36:57|0.0073841
06:36:57|0.0073841
06:36:58|0.0073841
06:36:59|0.0073841
06:37:01|0.0073841
06:37:02|0.0073766
06:37:03|0.0073759
06:37:03|0.0073745
06:37:05|0.0073752
06:37:06|0.0073755
06:37:07|0.0073755
06:37:08|0.0073759
06:37:09|0.0073787
06:37:10|0.0073787
06:37:11|0.0073787
06:37:12|0.0073774
06:37:13|0.0073744
06:37:14|0.0073744
06:37:15|0.0073744
06:37:16|0.0073744
06:37:17|0.0073744
06:37:18|0.0073744
06:37:19|0.0073744
06:37:20|0.0073744
06:37:21|0.0073744
06:37:22|0.0073744
06:37:23|0.0073766
06:37:24|0.0073751
06:37:25|0.0073751
06:37:26|0.0073761
06:37:28|0.0073748
06:37:28|0.0073748
06:37:29|0.0073774
06:37:31|0.0073746
06:37:32|0.0073743
06:37:33|0.0073743
06:37:33|0.0073743
06:37:35|0.0073743
06:37:36|0.0073743
06:37:37|0.0073752
06:37:38|0.0073747
06:37:39|0.0073748
06:37:40|0.0073748
06:37:41|0.0073748
06:37:42|0.0073748
06:37:43|0.0073748
06:37:44|0.0073801
06:37:45|0.0073801
06:37:46|0.0073801
06:37:47|0.0073818
06:37:48|0.0073818
06:37:49|0.0073818
06:37:50|0.0073818
06:37:51|0.0073818
06:37:52|0.0073815
06:37:53|0.0073815
06:37:55|0.0073815
06:37:56|0.0073815
06:37:56|0.0073815
06:37:57|0.0073815
06:37:58|0.0073809
06:37:59|0.0073809
06:38:01|0.0073809
06:38:01|0.0073845
06:38:02|0.0073875
06:38:03|0.0073875
06:38:05|0.0073875
06:38:05|0.0073823
06:38:06|0.0073825
06:38:08|0.0073825
06:38:09|0.0073801
06:38:10|0.0073787
06:38:11|0.0073782
06:38:12|0.0073815
06:38:13|0.0073787
06:38:14|0.0073754
06:38:15|0.0073754
06:38:16|0.0073754
06:38:17|0.0073774
06:38:18|0.0073774
06:38:19|0.0073774
06:38:20|0.0073762
06:38:21|0.0073756
06:38:22|0.0073756
06:38:23|0.0073766
06:38:24|0.0073773
06:38:25|0.0073773
06:38:26|0.0073773
06:38:27|0.0073773
06:38:28|0.0073783
06:38:29|0.0073783
06:38:30|0.0073783
06:38:31|0.0073773
06:38:32|0.0073773
06:38:33|0.0073773
06:38:34|0.0073773
06:38:36|0.0073773
06:38:37|0.0073775
06:38:37|0.0073775
06:38:39|0.0073775
06:38:40|0.0073724
06:38:41|0.0073701
06:38:42|0.0073726
06:38:43|0.0073748
06:38:43|0.0073748
06:38:44|0.0073747
06:38:46|0.0073747
06:38:46|0.0073746
06:38:48|0.0073746
06:38:48|0.0073746
06:38:49|0.0073746
06:38:51|0.0073748
06:38:52|0.0073748
06:38:53|0.0073748
06:38:53|0.0073748
06:38:55|0.0073748
06:38:56|0.0073748
06:38:57|0.0073748
06:38:58|0.0073748
06:38:59|0.0073748
06:39:00|0.0073768
06:39:01|0.0073768
06:39:02|0.007381
06:39:03|0.0073802
06:39:04|0.0073775
06:39:05|0.0073775
06:39:06|0.0073775
06:39:07|0.0073775
06:39:08|0.0073775
06:39:09|0.0073772
06:39:10|0.0073772
06:39:11|0.0073772
06:39:12|0.0073772
06:39:14|0.0073772
06:39:14|0.0073778
06:39:16|0.0073778
06:39:16|0.0073778
06:39:18|0.0073824
06:39:18|0.0073829
06:39:19|0.0073829
06:39:20|0.0073829
06:39:21|0.0073829
06:39:22|0.0073829
06:39:23|0.0073835
06:39:24|0.0073835
06:39:26|0.0073835
06:39:26|0.0073817
06:39:27|0.0073817
06:39:28|0.0073817
06:39:29|0.0073817
06:39:30|0.0073748
06:39:31|0.0073748
06:39:32|0.0073748
06:39:34|0.0073815
06:39:35|0.0073783
06:39:36|0.0073749
06:39:37|0.0073749
06:39:38|0.0073754
06:39:40|0.0073754
06:39:41|0.0073803
06:39:42|0.0073803
06:39:43|0.0073803
06:39:44|0.0073803
06:39:45|0.0073803
06:39:47|0.0073803
06:39:48|0.0073803
06:39:49|0.0073803
06:39:49|0.0073803
06:39:51|0.0073803
06:39:52|0.0073816
06:39:53|0.0073816
06:39:54|0.0073816
06:39:55|0.0073792
06:39:56|0.0073792
06:39:59|0.0073792
06:40:00|0.0073806
06:40:01|0.0073806
06:40:03|0.0073806
06:40:03|0.0073806
06:40:04|0.0073806
06:40:05|0.0073806
06:40:06|0.0073806
06:40:08|0.0073806
06:40:09|0.0073806
06:40:09|0.0073808
06:40:10|0.0073808
06:40:11|0.007377
06:40:12|0.0073789
06:40:13|0.0073767
06:40:14|0.0073767
06:40:15|0.0073767
06:40:16|0.0073767
06:40:18|0.0073767
06:40:18|0.0073782
06:40:19|0.0073765
06:40:20|0.0073765
06:40:21|0.0073765
06:40:22|0.0073765
06:40:23|0.0073759
06:40:24|0.0073759
06:40:25|0.0073759
06:40:26|0.0073759
06:40:27|0.0073759
06:40:29|0.0073759
06:40:30|0.0073759
06:40:31|0.0073759
06:40:32|0.0073759
06:40:33|0.0073759
06:40:35|0.0073759
06:40:36|0.0073765
06:40:37|0.0073765
06:40:38|0.0073765
06:40:39|0.0073765
06:40:40|0.0073765
06:40:41|0.0073765
06:40:42|0.0073765
06:40:43|0.0073765
06:40:44|0.0073765
06:40:45|0.0073765
06:40:46|0.0073765
06:40:47|0.0073765
06:40:48|0.0073765
06:40:49|0.0073765
06:40:50|0.0073765
06:40:51|0.0073765
06:40:52|0.0073765
06:40:53|0.0073765
06:40:54|0.0073765
06:40:55|0.0073765
06:40:56|0.0073765
06:40:57|0.0073765
06:40:58|0.0073765
06:41:00|0.0073765
06:41:00|0.0073752
06:41:01|0.0073753
06:41:02|0.0073753
06:41:03|0.0073759
06:41:04|0.0073759
06:41:05|0.0073778
06:41:06|0.0073778
06:41:07|0.0073778
06:41:08|0.0073759
06:41:09|0.0073759
06:41:10|0.0073759
06:41:11|0.00738
06:41:12|0.00738
06:41:14|0.00738
06:41:14|0.00738
06:41:15|0.00738
06:41:16|0.0073765
06:41:17|0.0073765
06:41:18|0.0073765
06:41:19|0.0073765
06:41:20|0.0073785
06:41:21|0.0073788
06:41:22|0.0073788
06:41:23|0.0073798
06:41:24|0.00738
06:41:26|0.00738
06:41:26|0.00738
06:41:27|0.0073803
06:41:28|0.0073803
06:41:29|0.0073803
06:41:30|0.0073803
06:41:32|0.0073835
06:41:32|0.0073824
06:41:33|0.0073852
06:41:34|0.007386
06:41:36|0.0073894
06:41:38|0.0073901
06:41:39|0.0073908
06:41:40|0.0073987
06:41:41|0.0073984
06:41:41|0.0073984
06:41:43|0.0073984
06:41:43|0.0073971
06:41:45|0.0073999
06:41:46|0.0073999
06:41:47|0.0073992
06:41:48|0.0073992
06:41:49|0.0073995
06:41:50|0.0073998
06:41:50|0.0073998
06:41:52|0.0073998
06:41:53|0.0073997
06:41:54|0.0073997
06:41:55|0.0073997
06:41:56|0.0073997
06:41:57|0.0074
06:41:58|0.0074
06:41:59|0.0074027
06:42:00|0.0074047
06:42:01|0.0074047
06:42:02|0.0074047
06:42:03|0.0074047
06:42:04|0.0074047
06:42:05|0.0074047
06:42:06|0.0073992
06:42:07|0.0073991
06:42:08|0.0073991
06:42:09|0.0073991
06:42:10|0.0074019
06:42:11|0.0074019
06:42:12|0.0074019
06:42:13|0.0074031
06:42:14|0.0074031
06:42:15|0.0074031
06:42:16|0.0074031
06:42:18|0.0074031
06:42:18|0.0074031
06:42:19|0.0074079
06:42:21|0.007412
06:42:22|0.007409
06:42:22|0.007409
06:42:24|0.007409
06:42:24|0.007409
06:42:25|0.0074083
06:42:26|0.0074083
06:42:27|0.0074083
06:42:28|0.0074097
06:42:29|0.0074097
06:42:30|0.0074097
06:42:31|0.0074097
06:42:32|0.0074097
06:42:34|0.0074097
06:42:35|0.0074097
06:42:36|0.0074097
06:42:38|0.0074097
06:42:38|0.0074092
06:42:39|0.0074092
06:42:40|0.0074092
06:42:42|0.0074092
06:42:42|0.0074092
06:42:44|0.0074092
06:42:44|0.0074092
06:42:46|0.0074092
06:42:46|0.0074092
06:42:48|0.0074092
06:42:49|0.0074092
06:42:50|0.0074092
06:42:51|0.0074092
06:42:52|0.0074104
06:42:53|0.0074104
06:42:53|0.0074104
06:42:55|0.0074104
06:42:56|0.0074104
06:42:57|0.0074104
06:42:58|0.0074104
06:42:59|0.0074104
06:43:00|0.0074104
06:43:01|0.0074104
06:43:02|0.0074104
06:43:04|0.0074104
06:43:04|0.0074104
06:43:05|0.0074104
06:43:06|0.0074134
06:43:07|0.0074134
06:43:08|0.0074128
06:43:10|0.0074094
06:43:10|0.0074094
06:43:12|0.0074094
06:43:12|0.0074094
06:43:14|0.0074103
06:43:14|0.0074103
06:43:15|0.0074103
06:43:17|0.0074103
06:43:17|0.0074103
06:43:18|0.0074094
06:43:19|0.0074094
06:43:21|0.0074098
06:43:22|0.0074098
06:43:22|0.0074098
06:43:23|0.0074107
06:43:25|0.0074125
06:43:25|0.0074111
06:43:26|0.0074115
06:43:27|0.0074115
06:43:28|0.0074118
06:43:29|0.0074118
06:43:30|0.0074118
06:43:31|0.0074118
06:43:33|0.0074131
06:43:34|0.0074138
06:43:36|0.0074144
06:43:37|0.0074136
06:43:38|0.0074136
06:43:39|0.0074138
06:43:40|0.0074109
06:43:41|0.0074117
06:43:42|0.0074117
06:43:43|0.0074142
06:43:45|0.0074142
06:43:46|0.007413
06:43:46|0.007413
06:43:47|0.0074149
06:43:49|0.0074155
06:43:49|0.0074155
06:43:51|0.0074155
06:43:51|0.0074143
06:43:52|0.0074143
06:43:54|0.0074137
06:43:55|0.0074162
06:43:56|0.0074162
06:43:57|0.0074162
06:43:58|0.0074136
06:43:59|0.0074136
06:44:00|0.0074116
06:44:01|0.0074116
06:44:02|0.0074094
06:44:03|0.007413
06:44:04|0.0074009
06:44:05|0.0074015
06:44:06|0.0074015
06:44:07|0.0074074
06:44:08|0.0074074
06:44:09|0.0074074
06:44:10|0.0074074
06:44:11|0.0074074
06:44:12|0.007412
06:44:13|0.007412
06:44:14|0.0074118
06:44:15|0.0074119
06:44:16|0.0074117
06:44:17|0.0074117
06:44:18|0.0074097
06:44:19|0.0074103
06:44:20|0.0074103
06:44:21|0.0074137
06:44:22|0.0074137
06:44:24|0.0074137
06:44:24|0.0074137
06:44:25|0.0074146
06:44:26|0.0074146
06:44:27|0.0074146
06:44:28|0.0074146
06:44:30|0.0074146
06:44:30|0.0074146
06:44:31|0.0074146
06:44:33|0.0074146
06:44:33|0.0074146
06:44:35|0.0074123
06:44:36|0.0074123
06:44:37|0.0074123
06:44:39|0.0074146
06:44:39|0.0074126
06:44:41|0.0074145
06:44:41|0.0074145
06:44:43|0.0074145
06:44:43|0.0074145
06:44:45|0.0074122
06:44:46|0.0074117
06:44:47|0.0074145
06:44:48|0.0074145
06:44:49|0.0074132
06:44:50|0.0074137
06:44:51|0.0074137
06:44:52|0.0074137
06:44:53|0.0074137
06:44:55|0.0074104
06:44:55|0.007411
06:44:56|0.007411
06:44:57|0.007411
06:44:58|0.0074145
06:44:59|0.0074145
06:45:01|0.0074145
06:45:01|0.0074146
06:45:03|0.0074146
06:45:03|0.0074146
06:45:04|0.0074146
06:45:05|0.0074146
06:45:06|0.0074163
06:45:07|0.0074164
06:45:08|0.0074127
06:45:09|0.0074127
06:45:11|0.0074123
06:45:11|0.0074115
06:45:12|0.0074115
06:45:14|0.0074115
06:45:14|0.0074115
06:45:15|0.0074115
06:45:16|0.0074133
06:45:18|0.0074133
06:45:18|0.0074144
06:45:20|0.0074144
06:45:21|0.0074165
06:45:21|0.0074171
06:45:23|0.0074171
06:45:24|0.0074171
06:45:24|0.0074171
06:45:25|0.0074171
06:45:27|0.0074153
06:45:28|0.0074153
06:45:29|0.0074162
06:45:30|0.0074139
06:45:31|0.0074139
06:45:31|0.0074139
06:45:33|0.0074139
06:45:33|0.0074145
06:45:35|0.0074145
06:45:35|0.0074106
06:45:38|0.0074107
06:45:38|0.0074107
06:45:40|0.0074131
06:45:41|0.0074131
06:45:42|0.0074131
06:45:43|0.0074131
06:45:44|0.0074111
06:45:45|0.0074111
06:45:46|0.0074111
06:45:47|0.0074111
06:45:48|0.0074111
06:45:49|0.0074111
06:45:50|0.0074104
06:45:51|0.0074109
06:45:52|0.0074094
06:45:53|0.0074068
06:45:54|0.0074081
06:45:55|0.0074075
06:45:56|0.00741
06:45:57|0.0074065
06:45:58|0.0074062
06:45:59|0.0074062
06:46:01|0.0074122
06:46:01|0.0074122
06:46:02|0.0074122
06:46:03|0.0074122
06:46:05|0.0074122
06:46:06|0.0074115
06:46:06|0.0074115
06:46:07|0.0074115
06:46:08|0.0074095
06:46:09|0.0074095
06:46:10|0.0074095
06:46:11|0.0074106
06:46:13|0.0074106
06:46:14|0.0074106
06:46:15|0.0074106
06:46:16|0.0074106
06:46:17|0.0074094
06:46:18|0.0074094
06:46:19|0.0074094
06:46:20|0.0074101
06:46:22|0.0074101
06:46:22|0.0074096
06:46:23|0.0074122
06:46:24|0.0074131
06:46:25|0.0074131
06:46:27|0.0074095
06:46:27|0.0073998
06:46:28|0.0074102
06:46:29|0.0074102
06:46:30|0.0074102
06:46:31|0.0074058
06:46:33|0.0074068
06:46:34|0.0074068
06:46:34|0.0074068
06:46:35|0.0074137
06:46:37|0.0074133
06:46:38|0.0074117
06:46:40|0.0074117
06:46:41|0.0074112
06:46:42|0.0074112
06:46:43|0.0074112
06:46:43|0.0074112
06:46:45|0.0074123
06:46:46|0.0074117
06:46:47|0.0074118
06:46:47|0.0074118
06:46:49|0.0074109
06:46:50|0.0074109
06:46:51|0.0074117
06:46:52|0.0074117
06:46:54|0.0074117
06:46:55|0.0074116
06:46:56|0.0074073
06:46:57|0.0074055
06:46:57|0.0074053
06:46:58|0.0074047
06:46:59|0.0074074
06:47:00|0.0074069
06:47:01|0.0074081
06:47:02|0.0074075
06:47:03|0.0074056
06:47:04|0.0074101
06:47:05|0.0074046
06:47:06|0.0073975
06:47:07|0.0073987
06:47:08|0.0073984
06:47:09|0.0073995
06:47:11|0.0073995
06:47:11|0.0074015
06:47:12|0.0074015
06:47:13|0.0074016
06:47:15|0.0074016
06:47:15|0.0074016
06:47:16|0.0074016
06:47:17|0.0074016
06:47:18|0.0074016
06:47:19|0.0074016
06:47:20|0.0074016
06:47:21|0.0074016
06:47:23|0.0074016
06:47:24|0.0074016
06:47:25|0.0073973
06:47:26|0.0073973
06:47:27|0.0073973
06:47:28|0.0073973
06:47:29|0.0073973
06:47:30|0.0073973
06:47:31|0.0073973
06:47:32|0.0073973
06:47:33|0.0073973
06:47:34|0.0073973
06:47:35|0.0073973
06:47:36|0.0073973
06:47:38|0.00739
06:47:38|0.007385
06:47:40|0.007385
06:47:41|0.0073871
06:47:42|0.0073871
06:47:43|0.0073871
06:47:44|0.007385
06:47:45|0.0073808
06:47:46|0.0073808
06:47:47|0.0073821
06:47:49|0.007376
06:47:50|0.0073761
06:47:50|0.0073761
06:47:51|0.0073761
06:47:53|0.0073761
06:47:53|0.0073759
06:47:55|0.0073678
06:47:55|0.0073678
06:47:56|0.0073678
06:47:57|0.0073678
06:47:58|0.0073689
06:47:59|0.0073684
06:48:01|0.0073684
06:48:01|0.0073689
06:48:03|0.0073622
06:48:03|0.0073587
06:48:04|0.0073587
06:48:06|0.0073558
06:48:06|0.0073558
06:48:07|0.0073587
06:48:08|0.0073587
06:48:09|0.0073587
06:48:10|0.0073569
06:48:11|0.0073569
06:48:12|0.0073529
06:48:14|0.0073514
06:48:14|0.0073548
06:48:16|0.0073548
06:48:17|0.0073475
06:48:18|0.0073475
06:48:18|0.0073475
06:48:20|0.0073475
06:48:21|0.0073481
06:48:22|0.0073481
06:48:23|0.0073481
06:48:23|0.0073482
06:48:25|0.0073482
06:48:26|0.0073482
06:48:27|0.0073482
06:48:28|0.0073479
06:48:29|0.0073479
06:48:30|0.0073476
06:48:31|0.0073458
06:48:32|0.0073452
06:48:33|0.0073476
06:48:34|0.0073476
06:48:35|0.0073479
06:48:37|0.0073465
06:48:38|0.0073465
06:48:39|0.0073465
06:48:41|0.0073492
06:48:42|0.0073612
06:48:43|0.0073624
06:48:44|0.0073565
06:48:45|0.0073619
06:48:47|0.0073571
06:48:47|0.007353
06:48:49|0.0073572
06:48:50|0.0073557
06:48:50|0.0073574
06:48:51|0.0073569
06:48:53|0.0073567
06:48:54|0.0073557
06:48:55|0.0073557
06:48:56|0.0073577
06:48:57|0.0073577
06:48:58|0.0073577
06:48:59|0.0073635
06:49:00|0.0073635
06:49:01|0.0073632
06:49:02|0.0073632
06:49:03|0.0073623
06:49:04|0.0073623
06:49:05|0.0073632
06:49:06|0.0073668
06:49:07|0.0073674
06:49:08|0.0073674
06:49:09|0.0073623
06:49:10|0.0073661
06:49:11|0.0073642
06:49:12|0.0073642
06:49:13|0.0073695
06:49:14|0.0073696
06:49:15|0.0073696
06:49:16|0.007371
06:49:17|0.007371
06:49:18|0.0073725
06:49:19|0.0073724
06:49:20|0.007364
06:49:21|0.007364
06:49:22|0.007364
06:49:23|0.007364
06:49:24|0.007364
06:49:25|0.0073655
06:49:27|0.0073655
06:49:27|0.007369
06:49:28|0.0073662
06:49:29|0.0073662
06:49:30|0.0073724
06:49:31|0.0073724
06:49:32|0.0073726
06:49:33|0.0073726
06:49:34|0.0073726
06:49:35|0.0073704
06:49:36|0.0073704
06:49:37|0.0073713
06:49:38|0.0073712
06:49:39|0.0073738
06:49:40|0.0073738
06:49:42|0.0073803
06:49:43|0.0073803
06:49:44|0.007376
06:49:45|0.0073746
06:49:46|0.0073746
06:49:47|0.0073746
06:49:49|0.0073773
06:49:50|0.0073801
06:49:50|0.0073801
06:49:51|0.0073802
06:49:52|0.00738
06:49:53|0.00738
06:49:54|0.0073801
06:49:55|0.0073801
06:49:56|0.0073802
06:49:57|0.0073801
06:49:58|0.0073801
06:49:59|0.0073801
06:50:01|0.0073843
06:50:01|0.0073849
06:50:02|0.0073803
06:50:03|0.0073861
06:50:04|0.0073861
06:50:05|0.0073861
06:50:06|0.007382
06:50:07|0.007382
06:50:08|0.0073849
06:50:09|0.0073809
06:50:10|0.0073842
06:50:11|0.0073842
06:50:12|0.007381
06:50:13|0.0073843
06:50:14|0.0073847
06:50:15|0.007385
06:50:16|0.0073864
06:50:17|0.0073878
06:50:19|0.0073878
06:50:19|0.0073885
06:50:20|0.0073899
06:50:21|0.0073989
06:50:22|0.0073989
06:50:24|0.007397
06:50:24|0.0073873
06:50:26|0.0073873
06:50:26|0.0073873
06:50:28|0.0073891
06:50:29|0.0073914
06:50:30|0.0073914
06:50:31|0.0073924
06:50:32|0.007391
06:50:33|0.0073893
06:50:34|0.0073893
06:50:35|0.0073893
06:50:37|0.0073917
06:50:37|0.0073923
06:50:38|0.0073948
06:50:39|0.0073949
06:50:41|0.0073937
06:50:41|0.0073937
06:50:43|0.0073927
06:50:43|0.0073866
06:50:45|0.0073866
06:50:47|0.0073871
06:50:47|0.0073871
06:50:48|0.0073871
06:50:50|0.0073871
06:50:50|0.0073871
06:50:52|0.0073937
06:50:53|0.0073932
06:50:53|0.0073932
06:50:54|0.0073903
06:50:55|0.0073903
06:50:56|0.0073878
06:50:57|0.0073878
06:50:58|0.0073864
06:50:59|0.0073875
06:51:00|0.0073903
06:51:01|0.0073903
06:51:03|0.0073898
06:51:04|0.0073898
06:51:06|0.0073923
06:51:06|0.0073923
06:51:07|0.0073923
06:51:09|0.0073923
06:51:09|0.0073903
06:51:10|0.0073916
06:51:11|0.0073907
06:51:12|0.0073892
06:51:13|0.0073902
06:51:14|0.0073903
06:51:15|0.0073903
06:51:16|0.0073903
06:51:17|0.0073906
06:51:18|0.0073905
06:51:19|0.0073905
06:51:20|0.0073902
06:51:21|0.0073865
06:51:22|0.0073865
06:51:23|0.0073823
06:51:24|0.0073839
06:51:25|0.0073839
06:51:26|0.0073839
06:51:27|0.0073886
06:51:28|0.0073886
06:51:29|0.0073869
06:51:30|0.0073869
06:51:31|0.0073869
06:51:32|0.0073869
06:51:33|0.0073842
06:51:34|0.0073842
06:51:35|0.0073842
06:51:36|0.0073842
06:51:37|0.0073842
06:51:38|0.0073842
06:51:39|0.0073886
06:51:41|0.0073886
06:51:41|0.0073886
06:51:42|0.0073923
06:51:43|0.0073923
06:51:44|0.0073907
06:51:46|0.0073966
06:51:47|0.0073966
06:51:48|0.0073966
06:51:49|0.0074015
06:51:50|0.0074015
06:51:51|0.0074015
06:51:53|0.0074015
06:51:53|0.0073983
06:51:55|0.0073983
06:51:55|0.0073983
06:51:57|0.0073983
06:51:57|0.0073983
06:51:59|0.0073983
06:51:59|0.0073949
06:52:00|0.0073955
06:52:02|0.0073955
06:52:02|0.0073955
06:52:03|0.0073829
06:52:05|0.0073829
06:52:05|0.0073893
06:52:06|0.0073893
06:52:07|0.0073804
06:52:08|0.0073804
06:52:09|0.0073803
06:52:11|0.0073803
06:52:12|0.0073833
06:52:13|0.0073861
06:52:13|0.0073861
06:52:14|0.0073879
06:52:16|0.0073903
06:52:17|0.0073923
06:52:18|0.0073913
06:52:19|0.0073913
06:52:20|0.0073905
06:52:21|0.0073905
06:52:22|0.0073851
06:52:23|0.007386
06:52:24|0.007386
06:52:25|0.007386
06:52:26|0.007386
06:52:27|0.007386
06:52:28|0.007386
06:52:29|0.007386
06:52:30|0.007386
06:52:31|0.007386
06:52:32|0.007386
06:52:33|0.007386
06:52:34|0.007386
06:52:35|0.0073896
06:52:36|0.0073917
06:52:37|0.0073917
06:52:38|0.0073945
06:52:39|0.0073906
06:52:41|0.0073887
06:52:42|0.0073864
06:52:43|0.0073865
06:52:44|0.007386
06:52:45|0.007386
06:52:46|0.007386
06:52:47|0.007386
06:52:48|0.007386
06:52:49|0.007386
06:52:50|0.007386
06:52:52|0.0073817
06:52:52|0.0073814
06:52:53|0.0073814
06:52:54|0.0073814
06:52:55|0.0073814
06:52:56|0.0073814
06:52:58|0.0073801
06:52:59|0.0073801
06:53:00|0.0073801
06:53:00|0.0073801
06:53:02|0.0073801
06:53:02|0.0073798
06:53:04|0.0073798
06:53:05|0.0073798
06:53:06|0.0073983
06:53:07|0.0073971
06:53:08|0.0073905
06:53:09|0.0073901
06:53:10|0.0073979
06:53:11|0.0073979
06:53:12|0.0073979
06:53:13|0.0073942
06:53:14|0.007397
06:53:15|0.007397
06:53:16|0.007397
06:53:17|0.0074009
06:53:18|0.0074009
06:53:19|0.0074009
06:53:20|0.0074009
06:53:21|0.0074009
06:53:22|0.007401
06:53:23|0.007401
06:53:24|0.0074014
06:53:25|0.0074014
06:53:26|0.0074014
06:53:27|0.0074014
06:53:28|0.0074014
06:53:29|0.0074014
06:53:30|0.0074014
06:53:32|0.0074014
06:53:32|0.0074014
06:53:33|0.0074014
06:53:35|0.0073982
06:53:36|0.0073987
06:53:37|0.0073992
06:53:38|0.0073992
06:53:39|0.0073992
06:53:41|0.0073992
06:53:42|0.0073992
06:53:44|0.0073992
06:53:44|0.0073992
06:53:46|0.0073992
06:53:47|0.0073982
06:53:48|0.0073982
06:53:50|0.0073982
06:53:50|0.0073982
06:53:51|0.0073935
06:53:52|0.0073935
06:53:53|0.0073947
06:53:54|0.0073947
06:53:55|0.0073947
06:53:56|0.0073947
06:53:57|0.0073947
06:53:58|0.0073947
06:53:59|0.0073947
06:54:00|0.0073947
06:54:01|0.0073947
06:54:02|0.0073908
06:54:03|0.0073908
06:54:05|0.0073908
06:54:05|0.0073908
06:54:06|0.0073908
06:54:07|0.0073908
06:54:08|0.0073908
06:54:10|0.007395
06:54:11|0.007395
06:54:11|0.0073972
06:54:13|0.0073985
06:54:14|0.0073977
06:54:15|0.0073982
06:54:16|0.0073982
06:54:17|0.0073982
06:54:18|0.0073982
06:54:19|0.0073982
06:54:20|0.0073982
06:54:22|0.0073982
06:54:23|0.0073982
06:54:23|0.0073954
06:54:25|0.0073954
06:54:26|0.0073954
06:54:26|0.0073954
06:54:27|0.0073954
06:54:28|0.0073954
06:54:29|0.0073954
06:54:31|0.0073954
06:54:31|0.0073953
06:54:33|0.0073953
06:54:33|0.0073877
06:54:34|0.0073877
06:54:35|0.0073877
06:54:37|0.0073877
06:54:38|0.0073877
06:54:39|0.0073877
06:54:39|0.0073877
06:54:40|0.0073845
06:54:42|0.0073845
06:54:43|0.0073846
06:54:43|0.0073846
06:54:45|0.007386
06:54:46|0.0073863
06:54:47|0.0073863
06:54:48|0.0073863
06:54:49|0.0073863
06:54:50|0.0073863
06:54:51|0.0073886
06:54:52|0.0073891
06:54:53|0.0073891
06:54:54|0.0073877
06:54:55|0.0073877
06:54:56|0.0073877
06:54:57|0.0073858
06:54:58|0.0073858
06:54:59|0.0073886
06:55:00|0.0073891
06:55:01|0.0073892
06:55:02|0.0073892
06:55:03|0.0073892
06:55:05|0.0073892
06:55:06|0.0073942
06:55:07|0.0073942
06:55:07|0.0073941
06:55:09|0.0073942
06:55:09|0.0073942
06:55:11|0.0073942
06:55:11|0.0073942
06:55:12|0.0073942
06:55:14|0.0073942
06:55:14|0.0073942
06:55:16|0.007391
06:55:16|0.007391
06:55:17|0.0073942
06:55:18|0.0073942
06:55:19|0.0073937
06:55:20|0.0073937
06:55:21|0.0073937
06:55:22|0.0073907
06:55:24|0.0073907
06:55:24|0.0073907
06:55:26|0.0073885
06:55:27|0.0073885
06:55:28|0.0073885
06:55:29|0.0073885
06:55:30|0.0073875
06:55:31|0.0073924
06:55:32|0.0073924
06:55:33|0.0073924
06:55:34|0.0073924
06:55:35|0.0073924
06:55:36|0.0073924
06:55:37|0.0073924
06:55:38|0.0073924
06:55:39|0.0073924
06:55:40|0.0073924
06:55:41|0.0073924
06:55:42|0.0073924
06:55:43|0.0073924
06:55:44|0.0073905
06:55:45|0.0073928
06:55:46|0.0073938
06:55:47|0.0073849
06:55:48|0.0073849
06:55:50|0.0073839
06:55:51|0.0073821
06:55:51|0.0073821
06:55:53|0.0073821
06:55:53|0.0073821
06:55:54|0.0073821
06:55:56|0.0073821
06:55:56|0.0073842
06:55:57|0.0073842
06:55:58|0.0073842
06:56:00|0.0073842
06:56:01|0.0073899
06:56:02|0.0073899
06:56:03|0.0073863
06:56:04|0.0073839
06:56:05|0.0073821
06:56:06|0.0073731
06:56:07|0.0073731
06:56:08|0.0073624
06:56:09|0.0073716
06:56:10|0.0073716
06:56:11|0.0073716
06:56:12|0.0073646
06:56:13|0.0073654
06:56:14|0.0073654
06:56:15|0.0073654
06:56:16|0.0073654
06:56:17|0.0073654
06:56:18|0.0073654
06:56:19|0.0073623
06:56:20|0.0073623
06:56:21|0.0073623
06:56:22|0.0073562
06:56:23|0.0073613
06:56:24|0.00736
06:56:25|0.00736
06:56:26|0.00736
06:56:27|0.00736
06:56:29|0.007362
06:56:30|0.0073634
06:56:31|0.0073634
06:56:32|0.007369
06:56:33|0.0073689
06:56:34|0.0073689
06:56:35|0.0073694
06:56:36|0.0073675
06:56:37|0.0073675
06:56:38|0.0073675
06:56:39|0.0073722
06:56:40|0.0073688
06:56:41|0.0073711
06:56:42|0.0073725
06:56:43|0.0073725
06:56:45|0.0073725
06:56:46|0.0073725
06:56:47|0.0073725
06:56:48|0.0073731
06:56:49|0.0073751
06:56:51|0.0073751
06:56:51|0.0073822
06:56:53|0.0073822
06:56:53|0.007373
06:56:54|0.0073726
06:56:55|0.0073695
06:56:56|0.0073695
06:56:57|0.0073695
06:56:58|0.007371
06:57:00|0.007371
06:57:01|0.0073761
06:57:02|0.0073761
06:57:02|0.0073761
06:57:04|0.0073761
06:57:05|0.0073723
06:57:05|0.0073723
06:57:07|0.0073723
06:57:08|0.0073723
06:57:09|0.0073723
06:57:10|0.0073723
06:57:11|0.0073723
06:57:12|0.0073723
06:57:13|0.0073723
06:57:14|0.0073723
06:57:15|0.0073723
06:57:16|0.0073742
06:57:17|0.0073742
06:57:18|0.0073762
06:57:19|0.0073743
06:57:20|0.0073743
06:57:21|0.0073743
06:57:22|0.0073749
06:57:24|0.0073749
06:57:24|0.0073749
06:57:25|0.0073749
06:57:26|0.0073749
06:57:27|0.0073749
06:57:28|0.0073749
06:57:29|0.0073749
06:57:30|0.0073749
06:57:31|0.0073749
06:57:33|0.0073749
06:57:34|0.0073749
06:57:35|0.0073749
06:57:35|0.0073749
06:57:36|0.0073743
06:57:37|0.0073743
06:57:38|0.0073749
06:57:40|0.0073749
06:57:40|0.0073749
06:57:41|0.0073744
06:57:42|0.0073744
06:57:44|0.0073744
06:57:46|0.0073744
06:57:47|0.0073744
06:57:47|0.0073744
06:57:48|0.0073744
06:57:49|0.0073744
06:57:51|0.0073744
06:57:52|0.0073742
06:57:53|0.0073742
06:57:54|0.0073742
06:57:54|0.0073742
06:57:56|0.0073742
06:57:57|0.0073742
06:57:58|0.0073742
06:57:59|0.0073742
06:58:00|0.0073717
06:58:01|0.0073717
06:58:02|0.0073717
06:58:03|0.0073717
06:58:04|0.0073717
06:58:05|0.0073741
06:58:06|0.0073741
06:58:07|0.007374
06:58:08|0.007374
06:58:09|0.0073742
06:58:10|0.0073742
06:58:11|0.0073742
06:58:12|0.0073742
06:58:13|0.0073742
06:58:14|0.0073742
06:58:15|0.0073742
06:58:16|0.0073742
06:58:17|0.0073742
06:58:18|0.0073743
06:58:19|0.0073743
06:58:20|0.00738
06:58:21|0.00738
06:58:22|0.00738
06:58:23|0.00738
06:58:24|0.00738
06:58:25|0.00738
06:58:26|0.0073816
06:58:27|0.0073816
06:58:28|0.0073828
06:58:29|0.0073814
06:58:30|0.0073814
06:58:31|0.0073838
06:58:32|0.0073838
06:58:33|0.0073847
06:58:34|0.0073847
06:58:35|0.0073847
06:58:36|0.0073847
06:58:37|0.0073847
06:58:38|0.0073847
06:58:39|0.0073847
06:58:40|0.0073847
06:58:41|0.0073814
06:58:42|0.007384
06:58:44|0.0073845
06:58:45|0.0073845
06:58:46|0.0073845
06:58:47|0.0073845
06:58:49|0.0073845
06:58:50|0.0073845
06:58:50|0.0073845
06:58:51|0.0073845
06:58:53|0.0073845
06:58:54|0.0073845
06:58:55|0.0073845
06:58:56|0.0073845
06:58:57|0.0073845
06:58:58|0.0073845
06:58:59|0.0073845
06:59:00|0.0073845
06:59:00|0.0073845
06:59:02|0.0073845
06:59:02|0.0073845
06:59:03|0.0073845
06:59:04|0.0073843
06:59:06|0.0073792
06:59:06|0.0073792
06:59:08|0.0073792
06:59:09|0.0073792
06:59:10|0.0073792
06:59:11|0.0073792
06:59:12|0.0073792
06:59:13|0.0073792
06:59:14|0.0073841
06:59:16|0.0073841
06:59:17|0.0073847
06:59:17|0.0073846
06:59:18|0.0073846
06:59:19|0.0073846
06:59:20|0.0073846
06:59:21|0.0073846
06:59:22|0.00739
06:59:23|0.00739
06:59:24|0.00739
06:59:25|0.007386
06:59:27|0.007386
06:59:27|0.0073863
06:59:28|0.0073863
06:59:30|0.0073863
06:59:30|0.0073863
06:59:32|0.0073863
06:59:32|0.0073863
06:59:33|0.0073863
06:59:34|0.0073863
06:59:36|0.0073863
06:59:37|0.0073863
06:59:38|0.0073863
06:59:39|0.0073863
06:59:40|0.0073863
06:59:41|0.0073863
06:59:42|0.0073863
06:59:44|0.0073867
06:59:44|0.0073867
06:59:46|0.0073823
06:59:47|0.0073798
06:59:47|0.0073831
06:59:49|0.0073831
06:59:50|0.0073788
06:59:51|0.0073815
06:59:51|0.0073815
06:59:52|0.0073815
06:59:53|0.0073815
06:59:54|0.0073807
06:59:56|0.0073805
06:59:57|0.0073805
06:59:57|0.0073763
06:59:58|0.0073763
06:59:59|0.0073763
07:00:01|0.0073763
07:00:01|0.0073763
07:00:03|0.0073763
07:00:04|0.0073815
07:00:05|0.0073815
07:00:06|0.0073815
07:00:07|0.0073815
07:00:08|0.0073815
07:00:09|0.0073815
07:00:10|0.0073815
07:00:11|0.0073815
07:00:12|0.0073815
07:00:13|0.0073742
07:00:14|0.0073742
07:00:15|0.0073646
07:00:17|0.00737
07:00:17|0.00737
07:00:18|0.00737
07:00:19|0.007366
07:00:20|0.0073652
07:00:21|0.0073644
07:00:22|0.0073644
07:00:23|0.0073627
07:00:24|0.0073627
07:00:25|0.0073623
07:00:26|0.0073624
07:00:27|0.0073637
07:00:28|0.0073644
07:00:29|0.0073644
07:00:30|0.0073612
07:00:31|0.007361
07:00:33|0.007361
07:00:34|0.007361
07:00:35|0.007361
07:00:35|0.0073643
07:00:36|0.0073644
07:00:38|0.0073644
07:00:41|0.0073637
07:00:41|0.0073605
07:00:42|0.0073605
07:00:43|0.0073605
07:00:45|0.0073605
07:00:46|0.0073588
07:00:47|0.0073571
07:00:48|0.0073571
07:00:49|0.0073567
07:00:50|0.007356
07:00:51|0.007356
07:00:52|0.0073556
07:00:53|0.0073556
07:00:55|0.0073547
07:00:55|0.0073547
07:00:56|0.0073547
07:00:57|0.0073547
07:00:58|0.0073547
07:00:59|0.0073547
07:01:00|0.0073597
07:01:01|0.0073579
07:01:03|0.0073547
07:01:03|0.0073467
07:01:05|0.0073531
07:01:06|0.0073531
07:01:07|0.0073487
07:01:08|0.0073514
07:01:09|0.007352
07:01:10|0.0073521
07:01:11|0.0073521
07:01:12|0.0073521
07:01:13|0.0073514
07:01:14|0.0073514
07:01:15|0.0073514
07:01:16|0.0073452
07:01:17|0.0073479
07:01:18|0.0073479
07:01:19|0.0073479
07:01:20|0.0073479
07:01:21|0.0073469
07:01:22|0.0073469
07:01:23|0.0073469
07:01:24|0.0073469
07:01:25|0.0073469
07:01:26|0.0073469
07:01:27|0.0073469
07:01:28|0.0073437
07:01:29|0.0073468
07:01:30|0.0073514
07:01:31|0.0073514
07:01:32|0.0073514
07:01:33|0.0073542
07:01:34|0.0073542
07:01:35|0.0073542
07:01:36|0.0073547
07:01:37|0.0073547
07:01:38|0.0073525
07:01:39|0.0073532
07:01:40|0.0073525
07:01:41|0.0073525
07:01:42|0.0073525
07:01:43|0.0073525
07:01:45|0.0073525
07:01:46|0.0073535
07:01:46|0.0073535
07:01:47|0.0073562
07:01:48|0.0073526
07:01:50|0.0073526
07:01:51|0.0073526
07:01:52|0.0073526
07:01:53|0.0073526
07:01:54|0.0073532
07:01:55|0.0073532
07:01:56|0.0073526
07:01:57|0.0073526
07:01:58|0.0073518
07:01:59|0.0073518
07:02:00|0.0073492
07:02:02|0.0073477
07:02:03|0.0073474
07:02:03|0.0073474
07:02:04|0.0073474
07:02:05|0.0073474
07:02:07|0.0073474
07:02:08|0.0073464
07:02:09|0.0073464
07:02:10|0.0073464
07:02:11|0.0073478
07:02:12|0.0073478
07:02:13|0.0073478
07:02:14|0.0073443
07:02:15|0.0073437
07:02:16|0.0073441
07:02:17|0.0073436
07:02:18|0.0073436
07:02:19|0.0073436
07:02:20|0.0073492
07:02:21|0.0073492
07:02:22|0.0073492
07:02:23|0.0073492
07:02:24|0.0073492
07:02:25|0.0073492
07:02:26|0.0073492
07:02:27|0.0073492
07:02:28|0.0073492
07:02:29|0.0073492
07:02:30|0.0073492
07:02:31|0.0073492
07:02:32|0.0073492
07:02:34|0.007347
07:02:34|0.007347
07:02:35|0.007347
07:02:37|0.007347
07:02:37|0.0073518
07:02:38|0.0073514
07:02:39|0.0073514
07:02:41|0.0073514
07:02:41|0.0073526
07:02:42|0.0073527
07:02:44|0.0073504
07:02:46|0.0073504
07:02:47|0.0073504
07:02:48|0.0073504
07:02:49|0.0073485
07:02:50|0.0073485
07:02:51|0.0073485
07:02:52|0.0073485
07:02:53|0.0073485
07:02:53|0.0073462
07:02:55|0.0073462
07:02:55|0.0073462
07:02:56|0.0073485
07:02:58|0.0073485
07:02:59|0.0073485
07:03:00|0.0073476
07:03:01|0.0073476
07:03:02|0.0073476
07:03:03|0.0073528
07:03:04|0.0073464
07:03:05|0.0073448
07:03:06|0.0073462
07:03:07|0.0073462
07:03:09|0.0073462
07:03:10|0.0073462
07:03:11|0.0073465
07:03:12|0.0073465
07:03:12|0.0073465
07:03:14|0.0073465
07:03:15|0.0073465
07:03:15|0.0073465
07:03:17|0.0073465
07:03:18|0.0073465
07:03:18|0.0073465
07:03:19|0.0073474
07:03:20|0.0073476
07:03:22|0.0073476
07:03:23|0.0073476
07:03:23|0.0073476
07:03:24|0.0073462
07:03:26|0.0073441
07:03:27|0.0073441
07:03:28|0.0073441
07:03:30|0.0073507
07:03:30|0.0073477
07:03:32|0.0073477
07:03:32|0.0073477
07:03:33|0.0073477
07:03:34|0.0073477
07:03:36|0.0073483
07:03:37|0.0073483
07:03:38|0.0073483
07:03:39|0.0073477
07:03:40|0.0073472
07:03:41|0.0073477
07:03:42|0.0073477
07:03:43|0.0073477
07:03:44|0.0073477
07:03:46|0.0073477
07:03:46|0.0073477
07:03:48|0.0073514
07:03:49|0.0073514
07:03:50|0.0073514
07:03:51|0.0073514
07:03:52|0.0073499
07:03:53|0.0073499
07:03:54|0.0073499
07:03:55|0.0073499
07:03:56|0.0073499
07:03:58|0.0073499
07:03:58|0.0073499
07:03:59|0.0073499
07:04:00|0.0073499
07:04:01|0.0073505
07:04:03|0.0073505
07:04:03|0.0073505
07:04:04|0.0073505
07:04:06|0.0073505
07:04:06|0.0073505
07:04:08|0.0073485
07:04:09|0.0073485
07:04:10|0.0073482
07:04:11|0.007348
07:04:12|0.0073483
07:04:13|0.0073483
07:04:13|0.0073483
07:04:15|0.0073483
07:04:15|0.0073483
07:04:17|0.0073483
07:04:18|0.0073483
07:04:18|0.0073491
07:04:19|0.0073491
07:04:21|0.0073489
07:04:22|0.0073489
07:04:22|0.0073489
07:04:24|0.0073461
07:04:25|0.0073471
07:04:26|0.007348
07:04:27|0.0073496
07:04:28|0.00735
07:04:28|0.00735
07:04:29|0.0073478
07:04:31|0.0073505
07:04:32|0.0073538
07:04:33|0.0073538
07:04:33|0.0073538
07:04:34|0.0073538
07:04:36|0.0073538
07:04:36|0.0073538
07:04:37|0.0073538
07:04:38|0.0073538
07:04:40|0.0073538
07:04:40|0.0073538
07:04:42|0.0073464
07:04:43|0.0073464
07:04:43|0.0073462
07:04:44|0.0073475
07:04:46|0.0073475
07:04:48|0.0073475
07:04:48|0.0073437
07:04:49|0.0073437
07:04:50|0.0073475
07:04:51|0.0073475
07:04:52|0.0073503
07:04:54|0.007351
07:04:54|0.0073495
07:04:56|0.0073476
07:04:56|0.0073476
07:04:57|0.0073476
07:04:58|0.0073476
07:05:00|0.0073469
07:05:00|0.0073469
07:05:01|0.0073469
07:05:03|0.0073462
07:05:03|0.0073427
07:05:04|0.0073427
07:05:06|0.0073427
07:05:06|0.0073427
07:05:07|0.0073427
07:05:09|0.0073427
07:05:10|0.0073462
07:05:11|0.0073472
07:05:12|0.0073469
07:05:13|0.0073461
07:05:14|0.0073433
07:05:16|0.0073428
07:05:16|0.0073428
07:05:17|0.007344
07:05:18|0.007344
07:05:20|0.0073427
07:05:20|0.0073427
07:05:22|0.0073427
07:05:22|0.0073427
07:05:23|0.0073427
07:05:24|0.0073427
07:05:25|0.0073427
07:05:26|0.0073427
07:05:27|0.0073427
07:05:28|0.0073468
07:05:29|0.007346
07:05:31|0.007346
07:05:31|0.0073383
07:05:32|0.0073381
07:05:33|0.007344
07:05:34|0.0073425
07:05:35|0.0073404
07:05:36|0.0073412
07:05:37|0.007353
07:05:38|0.0073529
07:05:39|0.0073529
07:05:40|0.0073538
07:05:41|0.0073555
07:05:42|0.0073555
07:05:43|0.0073555
07:05:45|0.0073555
07:05:45|0.0073447
07:05:47|0.0073447
07:05:47|0.0073447
07:05:48|0.0073447
07:05:49|0.0073447
07:05:50|0.0073447
07:05:51|0.0073513
07:05:52|0.0073447
07:05:53|0.0073447
07:05:54|0.0073447
07:05:56|0.0073474
07:05:56|0.0073474
07:05:58|0.007349
07:05:58|0.007349
07:05:59|0.007349
07:06:00|0.007349
07:06:01|0.007349
07:06:03|0.0073578
07:06:03|0.0073578
07:06:04|0.0073578
07:06:05|0.0073578
07:06:07|0.0073544
07:06:08|0.0073544
07:06:09|0.0073544
07:06:09|0.0073544
07:06:10|0.0073544
07:06:11|0.0073544
07:06:12|0.0073544
07:06:13|0.0073578
07:06:15|0.0073578
07:06:15|0.0073623
07:06:16|0.0073623
07:06:18|0.0073623
07:06:19|0.0073623
07:06:20|0.0073744
07:06:21|0.007375
07:06:22|0.007375
07:06:23|0.0073737
07:06:24|0.0073737
07:06:25|0.0073763
07:06:26|0.007372
07:06:26|0.007372
07:06:27|0.007372
07:06:29|0.007372
07:06:30|0.0073705
07:06:30|0.0073714
07:06:31|0.0073714
07:06:32|0.0073702
07:06:33|0.0073702
07:06:35|0.0073734
07:06:35|0.0073734
07:06:36|0.0073734
07:06:37|0.0073734
07:06:38|0.0073645
07:06:39|0.0073645
07:06:40|0.0073709
07:06:41|0.0073702
07:06:43|0.0073702
07:06:43|0.0073702
07:06:44|0.0073702
07:06:46|0.0073702
07:06:47|0.0073671
07:06:48|0.0073656
07:06:49|0.0073656
07:06:50|0.0073656
07:06:51|0.0073656
07:06:52|0.0073699
07:06:54|0.0073702
07:06:54|0.0073716
07:06:55|0.0073716
07:06:57|0.0073725
07:06:57|0.0073729
07:06:59|0.0073729
07:07:00|0.0073729
07:07:01|0.0073729
07:07:01|0.0073698
07:07:03|0.0073652
07:07:04|0.0073652
07:07:05|0.0073652
07:07:06|0.0073652
07:07:06|0.0073652
07:07:09|0.0073652
07:07:09|0.0073652
07:07:10|0.0073652
07:07:12|0.0073652
07:07:12|0.0073684
07:07:13|0.0073686
07:07:15|0.0073686
07:07:15|0.0073686
07:07:16|0.0073686
07:07:17|0.0073771
07:07:19|0.00738
07:07:19|0.0073793
07:07:21|0.0073762
07:07:22|0.0073721
07:07:22|0.0073721
07:07:24|0.0073721
07:07:25|0.0073721
07:07:25|0.0073721
07:07:27|0.0073721
07:07:28|0.0073721
07:07:29|0.0073739
07:07:30|0.0073739
07:07:31|0.0073739
07:07:32|0.0073739
07:07:33|0.0073769
07:07:34|0.0073721
07:07:35|0.0073716
07:07:36|0.0073664
07:07:37|0.0073664
07:07:38|0.0073652
07:07:39|0.0073694
07:07:40|0.0073694
07:07:41|0.0073729
07:07:42|0.0073729
07:07:43|0.0073729
07:07:44|0.0073729
07:07:45|0.0073729
07:07:46|0.0073729
07:07:48|0.0073729
07:07:48|0.0073751
07:07:50|0.0073722
07:07:51|0.0073722
07:07:52|0.0073722
07:07:53|0.0073722
07:07:54|0.0073722
07:07:55|0.0073722
07:07:56|0.0073706
07:07:57|0.0073706
07:07:58|0.0073706
07:07:59|0.0073706
07:08:00|0.0073706
07:08:01|0.0073706
07:08:03|0.0073706
07:08:04|0.0073707
07:08:05|0.0073707
07:08:06|0.0073707
07:08:07|0.0073707
07:08:08|0.0073707
07:08:09|0.0073707
07:08:09|0.0073645
07:08:11|0.0073645
07:08:12|0.0073645
07:08:12|0.0073645
07:08:15|0.0073645
07:08:15|0.0073645
07:08:16|0.0073645
07:08:17|0.0073645
07:08:18|0.0073645
07:08:19|0.0073645
07:08:20|0.0073686
07:08:21|0.0073687
07:08:22|0.0073688
07:08:23|0.0073695
07:08:24|0.0073695
07:08:25|0.0073695
07:08:26|0.0073674
07:08:27|0.0073696
07:08:28|0.007375
07:08:30|0.007375
07:08:31|0.0073695
07:08:32|0.0073695
07:08:33|0.0073695
07:08:34|0.0073695
07:08:35|0.0073695
07:08:36|0.0073695
07:08:37|0.0073715
07:08:38|0.0073715
07:08:39|0.0073715
07:08:40|0.0073715
07:08:41|0.0073686
07:08:42|0.0073694
07:08:43|0.0073694
07:08:44|0.0073694
07:08:45|0.0073694
07:08:46|0.0073694
07:08:48|0.0073619
07:08:50|0.0073707
07:08:51|0.0073685
07:08:51|0.0073685
07:08:53|0.0073688
07:08:55|0.0073702
07:08:56|0.0073741
07:08:56|0.0073741
07:08:58|0.0073741
07:08:59|0.0073713
07:09:00|0.0073713
07:09:02|0.0073736
07:09:03|0.0073736
07:09:03|0.0073736
07:09:05|0.0073736
07:09:06|0.007373
07:09:07|0.0073713
07:09:08|0.007372
07:09:09|0.007372
07:09:10|0.007372
07:09:11|0.007372
07:09:12|0.0073712
07:09:13|0.0073716
07:09:14|0.0073716
07:09:15|0.0073721
07:09:16|0.0073729
07:09:18|0.0073729
07:09:18|0.0073729
07:09:20|0.0073729
07:09:20|0.0073762
07:09:21|0.0073755
07:09:23|0.0073726
07:09:23|0.0073708
07:09:24|0.0073708
07:09:25|0.0073708
07:09:26|0.0073708
07:09:27|0.0073698
07:09:29|0.0073711
07:09:29|0.0073691
07:09:30|0.0073651
07:09:32|0.0073651
07:09:32|0.0073651
07:09:34|0.0073651
07:09:35|0.0073651
07:09:36|0.0073694
07:09:37|0.0073694
07:09:38|0.0073694
07:09:39|0.0073694
07:09:40|0.0073694
07:09:41|0.0073772
07:09:42|0.0073772
07:09:43|0.0073772
07:09:44|0.0073713
07:09:45|0.0073713
07:09:46|0.0073763
07:09:48|0.0073763
07:09:49|0.0073763
07:09:50|0.0073763
07:09:51|0.0073763
07:09:52|0.0073763
07:09:53|0.0073763
07:09:55|0.0073763
07:09:56|0.0073727
07:09:56|0.0073727
07:09:57|0.0073723
07:09:59|0.0073723
07:09:59|0.0073723
07:10:01|0.0073723
07:10:02|0.0073757
07:10:03|0.0073756
07:10:04|0.0073755
07:10:05|0.0073707
07:10:06|0.0073707
07:10:07|0.0073707
07:10:08|0.0073651
07:10:09|0.0073651
07:10:10|0.0073651
07:10:11|0.0073668
07:10:12|0.0073668
07:10:13|0.0073668
07:10:14|0.0073668
07:10:15|0.0073668
07:10:16|0.0073668
07:10:17|0.0073668
07:10:18|0.0073708
07:10:19|0.0073708
07:10:20|0.0073708
07:10:21|0.0073708
07:10:22|0.0073708
07:10:23|0.0073708
07:10:24|0.0073708
07:10:25|0.0073708
07:10:26|0.0073708
07:10:27|0.0073708
07:10:28|0.0073708
07:10:29|0.0073708
07:10:30|0.0073708
07:10:31|0.0073708
07:10:32|0.0073708
07:10:33|0.0073757
07:10:35|0.0073757
07:10:35|0.0073757
07:10:36|0.0073757
07:10:37|0.0073757
07:10:38|0.0073757
07:10:39|0.0073757
07:10:40|0.0073715
07:10:41|0.0073762
07:10:42|0.0073762
07:10:43|0.0073762
07:10:44|0.0073762
07:10:45|0.0073763
07:10:46|0.007377
07:10:47|0.00738
07:10:48|0.00738
07:10:50|0.0073803
07:10:51|0.0073803
07:10:52|0.0073803
07:10:53|0.0073803
07:10:54|0.0073803
07:10:55|0.0073803
07:10:56|0.007382
07:10:57|0.007382
07:10:58|0.0073841
07:10:59|0.0073846
07:11:00|0.0073846
07:11:01|0.0073846
07:11:02|0.0073846
07:11:03|0.0073846
07:11:04|0.0073846
07:11:05|0.0073846
07:11:06|0.0073802
07:11:07|0.0073802
07:11:08|0.0073802
07:11:09|0.0073802
07:11:10|0.0073801
07:11:11|0.0073801
07:11:13|0.0073801
07:11:14|0.0073889
07:11:15|0.0073889
07:11:16|0.0073888
07:11:17|0.0073883
07:11:18|0.0073883
07:11:19|0.0073883
07:11:20|0.0073789
07:11:21|0.007379
07:11:22|0.007379
07:11:23|0.007379
07:11:24|0.0073786
07:11:25|0.0073821
07:11:26|0.0073814
07:11:27|0.0073814
07:11:28|0.0073814
07:11:29|0.0073814
07:11:30|0.0073814
07:11:31|0.0073814
07:11:32|0.0073814
07:11:33|0.0073814
07:11:35|0.0073814
07:11:35|0.0073823
07:11:36|0.0073823
07:11:38|0.0073823
07:11:39|0.0073825
07:11:39|0.0073825
07:11:41|0.0073825
07:11:41|0.0073825
07:11:42|0.0073825
07:11:43|0.0073825
07:11:45|0.0073825
07:11:45|0.007387
07:11:47|0.0073884
07:11:47|0.0073911
07:11:49|0.0073873
07:11:50|0.0073873
07:11:52|0.0073873
07:11:52|0.0073853
07:11:54|0.0073853
07:11:54|0.0073838
07:11:56|0.0073845
07:11:57|0.0073845
07:11:58|0.0073845
07:11:59|0.0073845
07:12:00|0.0073845
07:12:01|0.0073845
07:12:02|0.0073845
07:12:03|0.0073845
07:12:04|0.0073863
07:12:05|0.0073863
07:12:06|0.0073863
07:12:07|0.0073825
07:12:08|0.0073789
07:12:09|0.0073789
07:12:10|0.0073821
07:12:11|0.0073825
07:12:12|0.0073825
07:12:13|0.0073825
07:12:14|0.0073825
07:12:15|0.0073825
07:12:17|0.0073825
07:12:17|0.0073825
07:12:18|0.0073775
07:12:19|0.0073775
07:12:20|0.0073775
07:12:22|0.0073783
07:12:23|0.0073783
07:12:24|0.0073783
07:12:25|0.0073783
07:12:26|0.0073783
07:12:27|0.0073783
07:12:28|0.0073783
07:12:29|0.0073783
07:12:30|0.0073783
07:12:31|0.0073783
07:12:32|0.0073783
07:12:33|0.0073783
07:12:34|0.0073795
07:12:35|0.0073807
07:12:36|0.0073807
07:12:37|0.0073807
07:12:38|0.0073807
07:12:39|0.0073798
07:12:40|0.0073775
07:12:41|0.007377
07:12:42|0.007377
07:12:43|0.007382
07:12:44|0.007382
07:12:45|0.007382
07:12:46|0.007382
07:12:47|0.007382
07:12:48|0.007382
07:12:49|0.0073825
07:12:50|0.0073825
07:12:52|0.0073825
07:12:53|0.007382
07:12:54|0.007382
07:12:56|0.0073825
07:12:56|0.0073825
07:12:58|0.0073849
07:12:59|0.0073864
07:13:00|0.0073864
07:13:01|0.0073859
07:13:02|0.0073859
07:13:03|0.0073859
07:13:05|0.0073856
07:13:06|0.0073856
07:13:07|0.0073856
07:13:08|0.0073856
07:13:09|0.0073769
07:13:10|0.0073845
07:13:11|0.0073845
07:13:13|0.0073845
07:13:13|0.0073845
07:13:14|0.0073845
07:13:15|0.0073831
07:13:16|0.0073831
07:13:17|0.0073831
07:13:19|0.0073831
07:13:19|0.0073831
07:13:20|0.0073831
07:13:22|0.0073858
07:13:23|0.0073858
07:13:24|0.0073884
07:13:26|0.0073924
07:13:26|0.0073939
07:13:28|0.0073907
07:13:28|0.0073907
07:13:29|0.0073907
07:13:30|0.0073907
07:13:32|0.0073907
07:13:33|0.0073907
07:13:33|0.0073907
07:13:34|0.0073907
07:13:35|0.0073907
07:13:37|0.0073907
07:13:38|0.0073896
07:13:39|0.0073896
07:13:40|0.0073896
07:13:41|0.007389
07:13:42|0.007389
07:13:44|0.0073893
07:13:45|0.0073893
07:13:46|0.0073897
07:13:47|0.0073954
07:13:48|0.0073954
07:13:50|0.0073954
07:13:51|0.0073954
07:13:52|0.0073952
07:13:54|0.0073947
07:13:54|0.0073953
07:13:56|0.0073953
07:13:57|0.0073953
07:13:58|0.0073946
07:13:59|0.0073954
07:13:59|0.0073954
07:14:02|0.0073954
07:14:02|0.0073954
07:14:03|0.0073954
07:14:04|0.0073954
07:14:06|0.0073941
07:14:07|0.0073941
07:14:08|0.0073941
07:14:09|0.0073931
07:14:10|0.0073931
07:14:11|0.0073932
07:14:12|0.0073932
07:14:13|0.0073932
07:14:14|0.0073932
07:14:15|0.007394
07:14:16|0.007395
07:14:17|0.0073954
07:14:18|0.0073954
07:14:19|0.0073954
07:14:21|0.0073954
07:14:21|0.0073972
07:14:22|0.0073972
07:14:23|0.0073972
07:14:24|0.0073972
07:14:25|0.0073972
07:14:26|0.0074037
07:14:27|0.0074043
07:14:28|0.0074043
07:14:29|0.0074043
07:14:30|0.0074043
07:14:31|0.0074038
07:14:32|0.0074038
07:14:33|0.0074078
07:14:34|0.0074078
07:14:35|0.0074078
07:14:36|0.0074078
07:14:37|0.0074078
07:14:38|0.0074078
07:14:39|0.0074041
07:14:40|0.0074039
07:14:41|0.0074006
07:14:42|0.0074006
07:14:43|0.0073985
07:14:44|0.0073943
07:14:45|0.0073929
07:14:46|0.0073929
07:14:47|0.0073923
07:14:48|0.0073923
07:14:49|0.0073923
07:14:50|0.0073982
07:14:52|0.0073993
07:14:52|0.0073993
07:14:53|0.0073971
07:14:54|0.0073971
07:14:56|0.0073995
07:14:56|0.0073971
07:14:58|0.0073957
07:14:59|0.0073957
07:15:00|0.0073957
07:15:01|0.0073957
07:15:02|0.0073957
07:15:03|0.0073957
07:15:04|0.0073957
07:15:06|0.0073957
07:15:06|0.0073957
07:15:07|0.0073957
07:15:09|0.0073957
07:15:09|0.0073912
07:15:10|0.0073933
07:15:12|0.0073931
07:15:12|0.0073931
07:15:13|0.0073931
07:15:14|0.0073931
07:15:16|0.0073943
07:15:16|0.0073943
07:15:17|0.0073943
07:15:18|0.0073943
07:15:20|0.0073971
07:15:20|0.0073982
07:15:22|0.0073945
07:15:22|0.0073945
07:15:24|0.0073973
07:15:24|0.0073973
07:15:25|0.0073973
07:15:26|0.0073973
07:15:27|0.0073973
07:15:29|0.0073908
07:15:30|0.0073908
07:15:31|0.0073908
07:15:32|0.0073908
07:15:33|0.0073908
07:15:34|0.0073931
07:15:35|0.0073931
07:15:36|0.0073931
07:15:37|0.0073931
07:15:38|0.0073931
07:15:39|0.0073931
07:15:40|0.0073931
07:15:41|0.0073937
07:15:42|0.0073937
07:15:43|0.0073937
07:15:44|0.0073937
07:15:45|0.0073937
07:15:46|0.0073937
07:15:47|0.0073937
07:15:48|0.0073937
07:15:49|0.0073937
07:15:51|0.0073937
07:15:52|0.0073937
07:15:53|0.0073937
07:15:54|0.0073937
07:15:55|0.0073937
07:15:56|0.0073937
07:15:57|0.0073937
07:15:59|0.0073937
07:15:59|0.0073937
07:16:00|0.0073937
07:16:01|0.0073937
07:16:02|0.0073937
07:16:03|0.0073937
07:16:04|0.0073915
07:16:05|0.007393
07:16:07|0.007393
07:16:07|0.007393
07:16:09|0.007393
07:16:09|0.0073932
07:16:11|0.0073932
07:16:11|0.0073937
07:16:12|0.007393
07:16:13|0.007389
07:16:15|0.007389
07:16:15|0.007389
07:16:16|0.007389
07:16:17|0.0073908
07:16:18|0.0073908
07:16:20|0.0073908
07:16:21|0.0073908
07:16:21|0.0073931
07:16:23|0.0073931
07:16:23|0.0073888
07:16:25|0.0073888
07:16:26|0.0073888
07:16:27|0.0073919
07:16:28|0.0073904
07:16:29|0.0073904
07:16:29|0.0073904
07:16:31|0.0073904
07:16:32|0.0073904
07:16:33|0.0073904
07:16:34|0.0073896
07:16:35|0.0073845
07:16:36|0.0073845
07:16:38|0.0073845
07:16:38|0.0073844
07:16:39|0.0073804
07:16:40|0.0073797
07:16:41|0.0073797
07:16:42|0.0073792
07:16:43|0.0073792
07:16:44|0.0073792
07:16:45|0.0073767
07:16:46|0.0073767
07:16:47|0.0073767
07:16:48|0.0073767
07:16:50|0.0073751
07:16:51|0.0073779
07:16:53|0.0073779
07:16:53|0.0073792
07:16:55|0.0073808
07:16:56|0.0073813
07:16:57|0.0073813
07:16:58|0.0073813
07:16:59|0.0073813
07:17:00|0.0073813
07:17:01|0.0073813
07:17:02|0.0073863
07:17:03|0.0073835
07:17:04|0.0073898
07:17:06|0.0073882
07:17:06|0.0073904
07:17:08|0.0073904
07:17:09|0.0073904
07:17:10|0.0073856
07:17:11|0.0073857
07:17:12|0.0073878
07:17:13|0.0073878
07:17:14|0.0073898
07:17:15|0.0073898
07:17:16|0.0073898
07:17:17|0.0073898
07:17:18|0.0073898
07:17:19|0.0073898
07:17:20|0.0073898
07:17:21|0.0073898
07:17:22|0.0073898
07:17:23|0.0073903
07:17:24|0.0073903
07:17:25|0.0073903
07:17:26|0.0073881
07:17:27|0.0073881
07:17:28|0.0073881
07:17:29|0.0073881
07:17:30|0.0073881
07:17:31|0.0073881
07:17:32|0.0073881
07:17:33|0.0073881
07:17:34|0.0073881
07:17:35|0.0073881
07:17:36|0.0073881
07:17:37|0.0073881
07:17:38|0.0073896
07:17:39|0.0073896
07:17:40|0.0073896
07:17:41|0.0073896
07:17:42|0.0073896
07:17:43|0.0073896
07:17:44|0.0073896
07:17:45|0.0073896
07:17:46|0.0073896
07:17:47|0.0073896
07:17:48|0.0073896
07:17:49|0.0073896
07:17:50|0.007394
07:17:51|0.007394
07:17:53|0.007394
07:17:55|0.0073938
07:17:56|0.0073938
07:17:57|0.0073938
07:17:58|0.0073892
07:17:59|0.0073892
07:18:01|0.0073936
07:18:01|0.0073918
07:18:02|0.0073956
07:18:04|0.0073956
07:18:04|0.0073957
07:18:05|0.0073999
07:18:07|0.0073999
07:18:08|0.0074
07:18:09|0.0073983
07:18:10|0.0073983
07:18:11|0.0073983
07:18:12|0.0073983
07:18:13|0.0073983
07:18:14|0.0073983
07:18:15|0.0073999
07:18:16|0.0074
07:18:17|0.0074
07:18:18|0.0074
07:18:19|0.0074
07:18:20|0.0074
07:18:21|0.0074019
07:18:22|0.0074019
07:18:23|0.0074019
07:18:24|0.0074019
07:18:26|0.0074019
07:18:26|0.0074019
07:18:27|0.0074027
07:18:28|0.0074027
07:18:29|0.0074029
07:18:30|0.0073993
07:18:31|0.0074046
07:18:32|0.0074046
07:18:33|0.007404
07:18:34|0.007404
07:18:36|0.007404
07:18:36|0.007404
07:18:37|0.007404
07:18:38|0.007404
07:18:39|0.007404
07:18:40|0.0074006
07:18:42|0.0074006
07:18:42|0.0074006
07:18:43|0.0074012
07:18:44|0.0074026
07:18:45|0.0074019
07:18:46|0.0074018
07:18:48|0.0074018
07:18:48|0.0074018
07:18:49|0.0074018
07:18:50|0.007404
07:18:51|0.007404
07:18:52|0.007404
07:18:54|0.007404
07:18:55|0.0074033
07:18:56|0.0074033
07:18:57|0.0074033
07:18:58|0.0074036
07:18:59|0.0074036
07:19:00|0.0074036
07:19:01|0.0074036
07:19:02|0.0074036
07:19:03|0.0074036
07:19:05|0.0074036
07:19:06|0.0074036
07:19:07|0.0074026
07:19:08|0.007399
07:19:09|0.0073991
07:19:10|0.0073991
07:19:11|0.0073989
07:19:12|0.0074025
07:19:13|0.0074025
07:19:14|0.0074025
07:19:15|0.0074025
07:19:16|0.0074025
07:19:17|0.0074025
07:19:18|0.0074025
07:19:19|0.0074025
07:19:20|0.0074014
07:19:21|0.0074014
07:19:22|0.0074014
07:19:23|0.0074014
07:19:24|0.0074014
07:19:25|0.0074014
07:19:26|0.0074014
07:19:27|0.007405
07:19:29|0.007405
07:19:29|0.007405
07:19:31|0.007405
07:19:32|0.0074029
07:19:32|0.007401
07:19:33|0.0074026
07:19:35|0.0074026
07:19:35|0.0074026
07:19:37|0.0074044
07:19:37|0.0074044
07:19:38|0.0074044
07:19:39|0.0074044
07:19:40|0.0074044
07:19:41|0.0074044
07:19:42|0.0074044
07:19:44|0.0074044
07:19:45|0.0074044
07:19:45|0.0074044
07:19:46|0.0074044
07:19:47|0.0074075
07:19:48|0.0074075
07:19:49|0.0074075
07:19:51|0.0074075
07:19:52|0.0074075
07:19:53|0.0074075
07:19:53|0.0074075
07:19:56|0.0074068
07:19:56|0.0074068
07:19:57|0.0074058
07:19:58|0.0074058
07:20:00|0.0074058
07:20:01|0.0074058
07:20:01|0.0074082
07:20:03|0.0074081
07:20:04|0.0074096
07:20:05|0.00741
07:20:06|0.00741
07:20:07|0.00741
07:20:08|0.00741
07:20:09|0.00741
07:20:10|0.0074099
07:20:11|0.0074099
07:20:12|0.0074099
07:20:13|0.0074099
07:20:14|0.0074099
07:20:15|0.0074099
07:20:16|0.0074099
07:20:17|0.0074099
07:20:18|0.0074089
07:20:19|0.0074089
07:20:20|0.0074089
07:20:21|0.0074048
07:20:22|0.0074027
07:20:23|0.0074023
07:20:24|0.0074023
07:20:25|0.0074051
07:20:26|0.0074051
07:20:27|0.0074089
07:20:28|0.0074089
07:20:29|0.0074089
07:20:30|0.0074089
07:20:31|0.0074089
07:20:32|0.0074084
07:20:33|0.0074084
07:20:34|0.0074084
07:20:35|0.0074096
07:20:36|0.0074088
07:20:38|0.0074088
07:20:38|0.0074088
07:20:39|0.0074088
07:20:40|0.0074088
07:20:41|0.0074107
07:20:42|0.0074107
07:20:43|0.0074116
07:20:44|0.0074116
07:20:45|0.0074116
07:20:46|0.0074116
07:20:47|0.0074116
07:20:48|0.0074072
07:20:49|0.0074072
07:20:50|0.0074051
07:20:51|0.0074051
07:20:53|0.0074044
07:20:53|0.0074044
07:20:55|0.0074044
07:20:56|0.0074044
07:20:57|0.0074044
07:20:58|0.0074044
07:20:59|0.0074044
07:21:00|0.0074044
07:21:01|0.0074051
07:21:02|0.0074058
07:21:03|0.0074082
07:21:04|0.0074082
07:21:05|0.0074088
07:21:07|0.0074051
07:21:07|0.0074051
07:21:08|0.0074051
07:21:10|0.0074051
07:21:11|0.0074051
07:21:12|0.0074051
07:21:13|0.0074051
07:21:14|0.0074051
07:21:15|0.0074051
07:21:16|0.0074051
07:21:17|0.0074089
07:21:18|0.0074089
07:21:19|0.0074091
07:21:20|0.0074091
07:21:21|0.0074091
07:21:22|0.0074091
07:21:23|0.0074138
07:21:24|0.0074137
07:21:25|0.0074137
07:21:26|0.0074137
07:21:27|0.0074137
07:21:28|0.0074137
07:21:29|0.0074137
07:21:30|0.0074137
07:21:31|0.0074137
07:21:32|0.0074137
07:21:33|0.0074137
07:21:34|0.0074058
07:21:35|0.0074058
07:21:36|0.007411
07:21:37|0.007411
07:21:38|0.007411
07:21:39|0.0074138
07:21:40|0.0074141
07:21:41|0.0074152
07:21:42|0.0074143
07:21:43|0.0074145
07:21:44|0.0074144
07:21:45|0.0074144
07:21:46|0.007411
07:21:47|0.0074108
07:21:48|0.0074137
07:21:49|0.0074159
07:21:50|0.0074159
07:21:52|0.0074159
07:21:52|0.0074151
07:21:54|0.0074151
07:21:55|0.0074151
07:21:56|0.0074151
07:21:57|0.0074151
07:21:58|0.0074172
07:22:00|0.0074172
07:22:01|0.0074172
07:22:02|0.0074172
07:22:03|0.0074159
07:22:03|0.0074159
07:22:04|0.0074159
07:22:05|0.0074159
07:22:07|0.0074159
07:22:08|0.0074159
07:22:09|0.0074159
07:22:10|0.0074159
07:22:11|0.0074159
07:22:12|0.0074159
07:22:13|0.0074159
07:22:14|0.0074118
07:22:15|0.0074109
07:22:16|0.0074109
07:22:17|0.0074108
07:22:18|0.0074115
07:22:19|0.0074108
07:22:20|0.0074108
07:22:21|0.0074108
07:22:22|0.0074102
07:22:24|0.0074102
07:22:24|0.0074089
07:22:25|0.0074089
07:22:26|0.0074089
07:22:27|0.0074089
07:22:28|0.007408
07:22:29|0.007408
07:22:30|0.0074151
07:22:31|0.00741
07:22:32|0.007411
07:22:33|0.0074141
07:22:34|0.0074141
07:22:35|0.0074141
07:22:36|0.0074141
07:22:37|0.0074141
07:22:38|0.0074141
07:22:39|0.0074139
07:22:40|0.0074139
07:22:41|0.0074139
07:22:42|0.0074141
07:22:44|0.0074141
07:22:44|0.0074141
07:22:45|0.0074141
07:22:47|0.0074177
07:22:47|0.0074177
07:22:48|0.0074177
07:22:49|0.0074177
07:22:50|0.0074177
07:22:52|0.0074177
07:22:54|0.0074177
07:22:54|0.0074177
07:22:56|0.0074177
07:22:57|0.0074177
07:22:57|0.0074177
07:22:58|0.0074177
07:22:59|0.0074177
07:23:00|0.0074177
07:23:01|0.0074157
07:23:03|0.0074157
07:23:03|0.0074157
07:23:04|0.0074186
07:23:05|0.0074178
07:23:06|0.0074181
07:23:07|0.0074163
07:23:09|0.0074163
07:23:09|0.0074141
07:23:11|0.0074141
07:23:11|0.0074141
07:23:13|0.0074141
07:23:13|0.0074184
07:23:15|0.0074184
07:23:16|0.0074184
07:23:17|0.0074149
07:23:18|0.0074164
07:23:19|0.0074164
07:23:20|0.0074164
07:23:21|0.0074164
07:23:22|0.0074183
07:23:23|0.0074183
07:23:24|0.0074183
07:23:25|0.0074183
07:23:26|0.0074175
07:23:27|0.0074175
07:23:28|0.0074175
07:23:29|0.0074175
07:23:30|0.0074177
07:23:31|0.0074177
07:23:32|0.0074173
07:23:33|0.0074156
07:23:34|0.0074156
07:23:35|0.0074156
07:23:36|0.0074156
07:23:37|0.0074156
07:23:38|0.0074156
07:23:39|0.0074156
07:23:40|0.0074156
07:23:41|0.0074167
07:23:42|0.0074167
07:23:43|0.0074167
07:23:44|0.0074149
07:23:45|0.0074149
07:23:46|0.0074149
07:23:47|0.0074149
07:23:49|0.0074149
07:23:49|0.0074149
07:23:50|0.0074149
07:23:52|0.0074033
07:23:54|0.0073976
07:23:54|0.0073997
07:23:56|0.0073997
07:23:56|0.0073997
07:23:58|0.0074027
07:23:59|0.0074027
07:24:00|0.0074027
07:24:01|0.0074027
07:24:02|0.0073999
07:24:03|0.0073999
07:24:04|0.0073939
07:24:06|0.0073933
07:24:07|0.0073933
07:24:07|0.0073933
07:24:09|0.0073933
07:24:09|0.0073933
07:24:11|0.0073933
07:24:11|0.0073933
07:24:13|0.0073933
07:24:13|0.0073933
07:24:14|0.0073933
07:24:15|0.0073933
07:24:17|0.0073933
07:24:18|0.0073933
07:24:18|0.0073933
07:24:20|0.0073975
07:24:20|0.0073975
07:24:21|0.0073975
07:24:23|0.0073975
07:24:23|0.0073975
07:24:24|0.0073975
07:24:26|0.0073975
07:24:26|0.0073975
07:24:27|0.0073995
07:24:29|0.0073989
07:24:30|0.0073989
07:24:30|0.0073989
07:24:31|0.0073989
07:24:34|0.0074001
07:24:34|0.007399
07:24:35|0.0073999
07:24:36|0.0073999
07:24:37|0.0073983
07:24:39|0.0073974
07:24:39|0.0073979
07:24:40|0.0073979
07:24:41|0.0074005
07:24:42|0.0074005
07:24:44|0.0074005
07:24:45|0.0074022
07:24:46|0.0074022
07:24:47|0.0074022
07:24:48|0.0074022
07:24:49|0.0074022
07:24:50|0.0074022
07:24:51|0.0073975
07:24:52|0.0073968
07:24:54|0.0073968
07:24:54|0.007389
07:24:56|0.0073897
07:24:56|0.0073897
07:24:57|0.0073897
07:24:58|0.0073943
07:24:59|0.0073943
07:25:01|0.0073943
07:25:02|0.0073964
07:25:03|0.0073964
07:25:04|0.0073964
07:25:05|0.0073964
07:25:06|0.0074008
07:25:07|0.0074008
07:25:08|0.0073974
07:25:09|0.0073974
07:25:10|0.0073974
07:25:11|0.0073974
07:25:12|0.0073974
07:25:13|0.0073974
07:25:15|0.0073974
07:25:15|0.0073974
07:25:16|0.0073974
07:25:17|0.0073974
07:25:18|0.0073974
07:25:19|0.0073974
07:25:20|0.007397
07:25:21|0.007397
07:25:22|0.007397
07:25:24|0.007397
07:25:25|0.007397
07:25:25|0.0073965
07:25:26|0.0073965
07:25:27|0.0073965
07:25:28|0.0073991
07:25:29|0.0073991
07:25:30|0.0073991
07:25:31|0.0073991
07:25:32|0.0073991
07:25:33|0.0073991
07:25:35|0.0073991
07:25:35|0.0073975
07:25:36|0.0073975
07:25:37|0.0073975
07:25:39|0.0073975
07:25:40|0.0073975
07:25:40|0.0073977
07:25:41|0.0073977
07:25:42|0.0073977
07:25:43|0.0073977
07:25:45|0.0073964
07:25:45|0.007395
07:25:46|0.0073951
07:25:48|0.0073951
07:25:48|0.0073951
07:25:49|0.0073956
07:25:50|0.0073956
07:25:52|0.0073956
07:25:53|0.0073956
07:25:54|0.0073956
07:25:56|0.0073956
07:25:56|0.0073963
07:25:58|0.0073963
07:25:59|0.0073963
07:26:00|0.0073963
07:26:01|0.0073963
07:26:02|0.0073964
07:26:04|0.0073932
07:26:05|0.0073932
07:26:06|0.0073956
07:26:06|0.0073954
07:26:07|0.0073947
07:26:09|0.0074055
07:26:09|0.0074055
07:26:11|0.0074055
07:26:12|0.0074025
07:26:12|0.0074025
07:26:14|0.0074025
07:26:15|0.0074029
07:26:16|0.0074029
07:26:17|0.0074048
07:26:18|0.0074024
07:26:19|0.0074053
07:26:20|0.0074024
07:26:21|0.0074024
07:26:22|0.0074024
07:26:23|0.0074024
07:26:24|0.0074024
07:26:25|0.0074024
07:26:26|0.0074024
07:26:27|0.0074055
07:26:28|0.0074055
07:26:29|0.0074038
07:26:30|0.0074038
07:26:31|0.0074038
07:26:32|0.0074038
07:26:33|0.0074038
07:26:34|0.0074055
07:26:35|0.0074055
07:26:36|0.0074055
07:26:37|0.0074055
07:26:38|0.0074055
07:26:39|0.0074055
07:26:40|0.0074055
07:26:41|0.0074055
07:26:42|0.0074058
07:26:43|0.0074057
07:26:44|0.0074057
07:26:45|0.0074057
07:26:46|0.0074057
07:26:47|0.0074057
07:26:48|0.0074057
07:26:49|0.0074057
07:26:50|0.0074078
07:26:51|0.0074078
07:26:53|0.0074078
07:26:54|0.0074069
07:26:56|0.0074069
07:26:57|0.0074069
07:26:58|0.0074044
07:26:58|0.0073996
07:26:59|0.0073996
07:27:01|0.0073996
07:27:02|0.0073996
07:27:02|0.0073996
07:27:03|0.0073996
07:27:05|0.0074
07:27:06|0.0074
07:27:07|0.0074017
07:27:08|0.0074017
07:27:09|0.0074017
07:27:10|0.0074017
07:27:11|0.0074017
07:27:12|0.0074017
07:27:13|0.0074041
07:27:14|0.0074
07:27:15|0.0074
07:27:16|0.0074
07:27:17|0.0074
07:27:18|0.0073975
07:27:19|0.0073975
07:27:20|0.0073975
07:27:21|0.0073975
07:27:22|0.0073975
07:27:24|0.0073975
07:27:24|0.0073975
07:27:25|0.0073975
07:27:26|0.0073975
07:27:27|0.007396
07:27:28|0.0073999
07:27:29|0.0074005
07:27:30|0.0074005
07:27:31|0.007403
07:27:32|0.0074041
07:27:33|0.0074041
07:27:34|0.0074041
07:27:36|0.0074041
07:27:36|0.0074067
07:27:37|0.0074067
07:27:38|0.0074067
07:27:40|0.0074067
07:27:40|0.0074074
07:27:42|0.0074074
07:27:42|0.0074074
07:27:43|0.0074074
07:27:45|0.0074044
07:27:45|0.0074091
07:27:46|0.0074092
07:27:48|0.0074092
07:27:48|0.0074092
07:27:49|0.0074082
07:27:50|0.0074111
07:27:52|0.0074125
07:27:53|0.0074125
07:27:55|0.0074094
07:27:56|0.0074094
07:27:56|0.0074094
07:27:58|0.0074094
07:27:58|0.0074058
07:28:00|0.0074058
07:28:01|0.0074058
07:28:02|0.0074058
07:28:02|0.0074058
07:28:03|0.0074058
07:28:05|0.0074083
07:28:07|0.0074083
07:28:07|0.0074083
07:28:08|0.0074083
07:28:10|0.0074108
07:28:10|0.0074108
07:28:12|0.0074108
07:28:12|0.0074117
07:28:13|0.0074117
07:28:14|0.0074117
07:28:15|0.0074117
07:28:16|0.0074117
07:28:17|0.0074117
07:28:18|0.0074117
07:28:19|0.007411
07:28:21|0.007411
07:28:21|0.007411
07:28:23|0.007411
07:28:23|0.007411
07:28:24|0.007411
07:28:25|0.007411
07:28:26|0.0074108
07:28:27|0.0074087
07:28:28|0.0074087
07:28:29|0.0074087
07:28:30|0.0074058
07:28:31|0.0074058
07:28:32|0.0074058
07:28:34|0.0074065
07:28:34|0.0074065
07:28:35|0.0074065
07:28:36|0.0074065
07:28:37|0.0074065
07:28:38|0.0074075
07:28:40|0.0074089
07:28:40|0.0074089
07:28:41|0.0074089
07:28:42|0.0074089
07:28:43|0.007411
07:28:45|0.007411
07:28:45|0.007405
07:28:46|0.0074015
07:28:47|0.0074087
07:28:49|0.0074087
07:28:49|0.0074087
07:28:51|0.0074087
07:28:52|0.0074052
07:28:53|0.0074052
07:28:54|0.0074052
07:28:55|0.0074052
07:28:56|0.0074052
07:28:57|0.0074052
07:28:58|0.0074052
07:28:59|0.0074052
07:29:00|0.0074052
07:29:01|0.0074077
07:29:03|0.0074077
07:29:04|0.0074077
07:29:05|0.0074077
07:29:05|0.0074077
07:29:07|0.0074077
07:29:08|0.0074077
07:29:09|0.0074077
07:29:09|0.0074077
07:29:11|0.0074077
07:29:11|0.0074077
07:29:13|0.0074077
07:29:13|0.0074077
07:29:14|0.0074077
07:29:16|0.0074077
07:29:16|0.0074077
07:29:18|0.0074077
07:29:19|0.0074077
07:29:19|0.0074077
07:29:22|0.0074077
07:29:22|0.0074077
07:29:24|0.0074077
07:29:24|0.0074077
07:29:26|0.0074077
07:29:26|0.0074034
07:29:27|0.0074034
07:29:28|0.0074034
07:29:29|0.0074052
07:29:31|0.0074052
07:29:31|0.0074069
07:29:32|0.0074069
07:29:34|0.0073983
07:29:34|0.007399
07:29:36|0.007399
07:29:36|0.007399
07:29:38|0.007399
07:29:38|0.007399
07:29:39|0.007399
07:29:41|0.007399
07:29:41|0.007399
07:29:42|0.007399
07:29:43|0.0073969
07:29:44|0.0073969
07:29:46|0.0073969
07:29:46|0.0073969
07:29:47|0.0073969
07:29:48|0.0073953
07:29:49|0.0073953
07:29:51|0.0073953
07:29:52|0.0073953
07:29:53|0.0073948
07:29:55|0.0073948
07:29:55|0.0073956
07:29:57|0.00739
07:29:58|0.0073913
07:29:59|0.0073884
07:30:00|0.0073884
07:30:01|0.0073884
07:30:02|0.0073884
07:30:03|0.0073942
07:30:04|0.0073942
07:30:05|0.0073948
07:30:06|0.0073891
07:30:07|0.0073953
07:30:08|0.0073953
07:30:09|0.0073933
07:30:10|0.0073881
07:30:11|0.0073881
07:30:12|0.0073881
07:30:13|0.0073881
07:30:14|0.0073881
07:30:15|0.0073881
07:30:16|0.007383
07:30:17|0.007383
07:30:18|0.007383
07:30:19|0.007383
07:30:20|0.0073871
07:30:21|0.0073864
07:30:22|0.0073864
07:30:23|0.0073864
07:30:24|0.007392
07:30:25|0.0073916
07:30:26|0.0073948
07:30:27|0.0073941
07:30:28|0.0073941
07:30:29|0.0073963
07:30:30|0.0073984
07:30:31|0.0073968
07:30:32|0.0073948
07:30:33|0.0073949
07:30:34|0.0073949
07:30:35|0.0074
07:30:36|0.0074032
07:30:37|0.0074032
07:30:39|0.0074011
07:30:39|0.0073989
07:30:40|0.0073989
07:30:41|0.007405
07:30:42|0.0074032
07:30:43|0.0074032
07:30:44|0.0074032
07:30:45|0.007401
07:30:47|0.007401
07:30:47|0.007401
07:30:48|0.007401
07:30:49|0.0073982
07:30:50|0.0073982
07:30:52|0.0073983
07:30:52|0.0074044
07:30:53|0.0074044
07:30:55|0.0074004
07:30:56|0.0074004
07:30:58|0.0074004
07:30:59|0.0073983
07:31:00|0.0073983
07:31:01|0.0073983
07:31:02|0.0073983
07:31:03|0.0073998
07:31:04|0.0073998
07:31:05|0.0073961
07:31:06|0.0073961
07:31:07|0.0073961
07:31:08|0.0073961
07:31:09|0.0073961
07:31:10|0.0073933
07:31:11|0.0074051
07:31:12|0.0074051
07:31:14|0.0074051
07:31:15|0.0074039
07:31:16|0.0074039
07:31:17|0.0074039
07:31:18|0.0074039
07:31:18|0.0074039
07:31:19|0.0074039
07:31:21|0.0074039
07:31:22|0.0074039
07:31:22|0.0074039
07:31:23|0.0074039
07:31:25|0.0074039
07:31:26|0.0074039
07:31:27|0.0074039
07:31:28|0.0074039
07:31:29|0.0074039
07:31:30|0.0074039
07:31:31|0.0074039
07:31:32|0.0074039
07:31:33|0.0074039
07:31:34|0.0074039
07:31:35|0.0074039
07:31:36|0.0074039
07:31:37|0.0074039
07:31:38|0.0074039
07:31:39|0.0074039
07:31:40|0.007404
07:31:41|0.0074052
07:31:42|0.0074052
07:31:43|0.0074052
07:31:44|0.0074052
07:31:45|0.007404
07:31:46|0.007404
07:31:47|0.007404
07:31:48|0.007404
07:31:49|0.007404
07:31:50|0.0074074
07:31:51|0.0074082
07:31:52|0.0074103
07:31:53|0.0074103
07:31:55|0.0074103
07:31:56|0.0074103
07:31:57|0.0074103
07:31:59|0.0074103
07:32:00|0.0074103
07:32:01|0.0074126
07:32:02|0.0074126
07:32:02|0.0074126
07:32:04|0.0074126
07:32:05|0.0074127
07:32:06|0.0074127
07:32:07|0.0074175
07:32:08|0.0074175
07:32:09|0.007418
07:32:10|0.007418
07:32:11|0.0074272
07:32:13|0.0074272
07:32:13|0.0074272
07:32:14|0.0074272
07:32:15|0.0074272
07:32:16|0.0074298
07:32:17|0.0074298
07:32:19|0.0074298
07:32:19|0.0074298
07:32:20|0.0074272
07:32:21|0.0074244
07:32:22|0.0074243
07:32:24|0.0074207
07:32:25|0.0074202
07:32:25|0.0074202
07:32:26|0.0074236
07:32:28|0.0074236
07:32:28|0.0074236
07:32:29|0.0074236
07:32:31|0.0074236
07:32:31|0.0074236
07:32:32|0.0074236
07:32:33|0.0074236
07:32:34|0.0074236
07:32:35|0.0074236
07:32:37|0.0074243
07:32:38|0.0074244
07:32:39|0.0074278
07:32:39|0.0074251
07:32:40|0.00743
07:32:42|0.0074327
07:32:42|0.0074375
07:32:44|0.0074343
07:32:44|0.0074371
07:32:45|0.0074371
07:32:47|0.0074348
07:32:48|0.0074348
07:32:49|0.0074348
07:32:50|0.0074348
07:32:51|0.0074345
07:32:52|0.0074345
07:32:53|0.0074326
07:32:53|0.0074326
07:32:55|0.0074326
07:32:56|0.0074326
07:32:57|0.0074351
07:32:58|0.0074345
07:32:59|0.0074345
07:33:00|0.0074345
07:33:01|0.0074345
07:33:02|0.0074345
07:33:04|0.0074293
07:33:04|0.0074293
07:33:06|0.0074292
07:33:06|0.0074292
07:33:08|0.00743
07:33:08|0.0074296
07:33:10|0.0074296
07:33:10|0.0074295
07:33:12|0.0074295
07:33:12|0.0074295
07:33:13|0.0074296
07:33:14|0.0074296
07:33:15|0.0074296
07:33:16|0.0074296
07:33:17|0.0074296
07:33:19|0.0074283
07:33:20|0.0074283
07:33:20|0.0074283
07:33:21|0.0074283
07:33:23|0.0074283
07:33:23|0.0074327
07:33:25|0.0074327
07:33:26|0.0074341
07:33:27|0.0074341
07:33:27|0.0074341
07:33:28|0.0074337
07:33:29|0.0074337
07:33:30|0.0074348
07:33:31|0.0074348
07:33:32|0.0074348
07:33:33|0.0074348
07:33:34|0.0074348
07:33:35|0.0074348
07:33:36|0.0074389
07:33:38|0.0074389
07:33:38|0.0074292
07:33:39|0.0074194
07:33:41|0.0074229
07:33:41|0.0074229
07:33:43|0.0074229
07:33:44|0.0074229
07:33:44|0.0074229
07:33:45|0.0074229
07:33:46|0.0074229
07:33:47|0.0074229
07:33:49|0.0074229
07:33:49|0.0074229
07:33:51|0.0074229
07:33:51|0.0074229
07:33:52|0.0074229
07:33:54|0.0074229
07:33:55|0.0074229
07:33:56|0.0074229
07:33:57|0.0074229
07:33:59|0.0074229
07:34:00|0.0074351
07:34:01|0.0074351
07:34:02|0.0074351
07:34:02|0.0074351
07:34:04|0.0074385
07:34:05|0.0074339
07:34:05|0.007437
07:34:07|0.007437
07:34:08|0.007437
07:34:09|0.0074358
07:34:10|0.0074358
07:34:11|0.0074358
07:34:12|0.0074358
07:34:13|0.0074358
07:34:14|0.0074319
07:34:15|0.0074355
07:34:16|0.0074355
07:34:17|0.0074355
07:34:18|0.0074307
07:34:19|0.0074307
07:34:20|0.0074358
07:34:21|0.0074341
07:34:22|0.0074341
07:34:23|0.0074341
07:34:24|0.007434
07:34:25|0.007435
07:34:26|0.0074357
07:34:27|0.0074356
07:34:28|0.0074356
07:34:29|0.0074356
07:34:31|0.0074334
07:34:31|0.0074334
07:34:33|0.007433
07:34:34|0.007433
07:34:35|0.007433
07:34:36|0.007433
07:34:37|0.007425
07:34:38|0.0074236
07:34:39|0.0074229
07:34:40|0.0074229
07:34:41|0.0074229
07:34:42|0.0074229
07:34:43|0.0074229
07:34:44|0.0074247
07:34:45|0.0074247
07:34:46|0.0074247
07:34:47|0.0074247
07:34:48|0.0074247
07:34:49|0.0074249
07:34:50|0.0074249
07:34:51|0.0074247
07:34:52|0.0074247
07:34:53|0.0074264
07:34:54|0.0074264
07:34:56|0.0074264
07:34:57|0.0074264
07:34:58|0.0074264
07:34:59|0.0074264
07:35:01|0.0074264
07:35:02|0.0074267
07:35:03|0.0074261
07:35:04|0.0074247
07:35:04|0.0074247
07:35:06|0.0074247
07:35:07|0.0074247
07:35:08|0.0074229
07:35:09|0.0074229
07:35:10|0.0074177
07:35:11|0.0074177
07:35:12|0.0074171
07:35:13|0.0074171
07:35:14|0.0074171
07:35:15|0.0074171
07:35:16|0.0074171
07:35:17|0.0074145
07:35:18|0.0074145
07:35:20|0.0074145
07:35:20|0.0074145
07:35:21|0.0074145
07:35:22|0.0074145
07:35:23|0.0074116
07:35:24|0.0074116
07:35:26|0.0074116
07:35:26|0.0074116
07:35:27|0.0074116
07:35:28|0.0074116
07:35:29|0.0074116
07:35:30|0.0074116
07:35:32|0.0074116
07:35:32|0.0074108
07:35:33|0.0074108
07:35:34|0.0074151
07:35:35|0.0074151
07:35:36|0.0074151
07:35:38|0.0074151
07:35:38|0.0074151
07:35:40|0.0074151
07:35:41|0.0074151
07:35:41|0.0074151
07:35:43|0.0074159
07:35:44|0.0074222
07:35:44|0.0074222
07:35:46|0.0074201
07:35:46|0.0074201
07:35:48|0.0074191
07:35:49|0.0074191
07:35:50|0.0074184
07:35:51|0.0074184
07:35:52|0.0074184
07:35:53|0.0074184
07:35:54|0.0074274
07:35:56|0.0074274
07:35:57|0.007423
07:35:59|0.007423
07:36:00|0.007423
07:36:01|0.007423
07:36:02|0.0074202
07:36:04|0.0074202
07:36:04|0.0074202
07:36:06|0.0074202
07:36:06|0.0074208
07:36:07|0.0074208
07:36:08|0.0074208
07:36:10|0.0074192
07:36:10|0.0074201
07:36:11|0.0074201
07:36:12|0.0074201
07:36:13|0.0074234
07:36:14|0.0074234
07:36:16|0.0074234
07:36:16|0.0074234
07:36:17|0.0074234
07:36:18|0.0074234
07:36:19|0.0074234
07:36:20|0.0074234
07:36:21|0.0074234
07:36:22|0.0074234
07:36:24|0.0074234
07:36:24|0.0074234
07:36:25|0.0074234
07:36:27|0.0074234
07:36:27|0.0074302
07:36:28|0.0074294
07:36:30|0.0074264
07:36:31|0.0074237
07:36:31|0.0074237
07:36:33|0.0074237
07:36:33|0.0074243
07:36:34|0.0074235
07:36:35|0.0074204
07:36:36|0.0074242
07:36:37|0.0074242
07:36:39|0.0074242
07:36:39|0.0074242
07:36:41|0.0074242
07:36:41|0.0074242
07:36:43|0.0074242
07:36:43|0.007425
07:36:44|0.007425
07:36:46|0.007425
07:36:46|0.007425
07:36:47|0.007425
07:36:48|0.0074259
07:36:49|0.0074259
07:36:50|0.0074259
07:36:51|0.0074279
07:36:52|0.0074279
07:36:53|0.0074279
07:36:55|0.0074349
07:36:56|0.007435
07:36:57|0.007435
07:36:58|0.0074358
07:36:59|0.00744
07:37:01|0.00744
07:37:02|0.00744
07:37:03|0.00744
07:37:04|0.0074383
07:37:05|0.0074341
07:37:06|0.0074313
07:37:07|0.0074299
07:37:08|0.0074299
07:37:09|0.0074299
07:37:10|0.0074299
07:37:12|0.0074299
07:37:12|0.0074299
07:37:13|0.0074299
07:37:14|0.0074299
07:37:15|0.0074299
07:37:16|0.0074345
07:37:17|0.0074345
07:37:19|0.0074337
07:37:19|0.0074339
07:37:21|0.0074339
07:37:21|0.0074339
07:37:23|0.0074339
07:37:24|0.0074349
07:37:24|0.0074349
07:37:26|0.0074349
07:37:27|0.0074349
07:37:28|0.0074349
07:37:29|0.0074349
07:37:30|0.0074349
07:37:31|0.0074349
07:37:32|0.0074349
07:37:33|0.0074349
07:37:34|0.0074349
07:37:35|0.0074349
07:37:36|0.0074306
07:37:37|0.0074306
07:37:38|0.0074306
07:37:39|0.0074306
07:37:41|0.0074306
07:37:41|0.0074348
07:37:42|0.0074348
07:37:44|0.0074348
07:37:44|0.0074348
07:37:45|0.0074347
07:37:47|0.0074347
07:37:47|0.0074347
07:37:48|0.0074347
07:37:49|0.0074347
07:37:50|0.0074347
07:37:51|0.0074347
07:37:52|0.0074347
07:37:53|0.0074347
07:37:54|0.0074347
07:37:57|0.0074347
07:37:57|0.0074347
07:37:58|0.0074347
07:37:59|0.0074328
07:38:01|0.007433
07:38:02|0.007433
07:38:03|0.0074335
07:38:05|0.0074335
07:38:05|0.0074335
07:38:07|0.0074335
07:38:08|0.0074349
07:38:08|0.0074349
07:38:09|0.0074349
07:38:10|0.0074349
07:38:12|0.0074349
07:38:13|0.0074349
07:38:13|0.007437
07:38:15|0.0074369
07:38:17|0.0074369
07:38:18|0.007436
07:38:19|0.007436
07:38:19|0.007436
07:38:20|0.007436
07:38:22|0.007436
07:38:22|0.007436
07:38:24|0.007436
07:38:25|0.007436
07:38:26|0.007436
07:38:26|0.007436
07:38:28|0.007436
07:38:29|0.007436
07:38:29|0.007436
07:38:31|0.007436
07:38:32|0.007436
07:38:33|0.007436
07:38:33|0.007436
07:38:35|0.007436
07:38:36|0.007436
07:38:37|0.007436
07:38:38|0.007436
07:38:39|0.0074376
07:38:40|0.0074335
07:38:41|0.0074335
07:38:42|0.0074356
07:38:43|0.0074356
07:38:44|0.0074356
07:38:45|0.0074356
07:38:46|0.0074356
07:38:47|0.0074356
07:38:48|0.0074363
07:38:49|0.0074363
07:38:50|0.0074383
07:38:51|0.0074383
07:38:52|0.0074391
07:38:53|0.0074391
07:38:54|0.0074391
07:38:55|0.0074391
07:38:57|0.0074391
07:38:59|0.0074391
07:39:00|0.0074391
07:39:01|0.0074391
07:39:01|0.0074391
07:39:03|0.0074384
07:39:04|0.0074384
07:39:05|0.0074384
07:39:06|0.0074384
07:39:07|0.00744
07:39:07|0.0074432
07:39:09|0.0074432
07:39:10|0.0074432
07:39:12|0.0074432
07:39:13|0.0074431
07:39:13|0.0074431
07:39:15|0.0074392
07:39:16|0.0074392
07:39:16|0.0074392
07:39:17|0.0074392
07:39:19|0.0074419
07:39:20|0.0074419
07:39:21|0.0074419
07:39:21|0.0074419
07:39:22|0.0074419
07:39:23|0.0074419
07:39:24|0.0074419
07:39:25|0.0074419
07:39:26|0.0074419
07:39:27|0.0074419
07:39:28|0.0074419
07:39:29|0.007441
07:39:31|0.0074402
07:39:32|0.0074402
07:39:32|0.0074402
07:39:33|0.0074414
07:39:34|0.0074424
07:39:36|0.0074424
07:39:36|0.0074424
07:39:37|0.0074424
07:39:38|0.0074424
07:39:39|0.0074424
07:39:40|0.0074424
07:39:41|0.0074424
07:39:42|0.0074336
07:39:43|0.0074336
07:39:44|0.0074336
07:39:45|0.0074336
07:39:47|0.0074336
07:39:47|0.0074336
07:39:48|0.0074358
07:39:49|0.0074362
07:39:50|0.0074369
07:39:52|0.0074369
07:39:52|0.0074369
07:39:53|0.0074404
07:39:55|0.0074404
07:39:55|0.0074404
07:39:57|0.0074404
07:39:58|0.0074404
07:39:59|0.0074404
07:40:00|0.0074404
07:40:01|0.0074404
07:40:03|0.0074404
07:40:04|0.0074371
07:40:04|0.0074371
07:40:05|0.0074371
07:40:06|0.0074371
07:40:08|0.0074371
07:40:09|0.0074349
07:40:10|0.0074369
07:40:11|0.0074369
07:40:12|0.0074341
07:40:13|0.0074341
07:40:14|0.0074341
07:40:15|0.0074341
07:40:16|0.0074348
07:40:17|0.0074348
07:40:18|0.0074348
07:40:19|0.0074348
07:40:20|0.0074348
07:40:21|0.0074348
07:40:22|0.0074348
07:40:23|0.0074348
07:40:24|0.0074348
07:40:25|0.0074348
07:40:26|0.0074348
07:40:27|0.0074348
07:40:28|0.0074348
07:40:29|0.0074348
07:40:30|0.0074348
07:40:32|0.0074348
07:40:32|0.0074348
07:40:33|0.0074348
07:40:34|0.0074362
07:40:35|0.0074362
07:40:37|0.0074362
07:40:37|0.0074362
07:40:38|0.0074362
07:40:39|0.0074362
07:40:40|0.0074425
07:40:41|0.0074368
07:40:42|0.0074368
07:40:43|0.0074398
07:40:44|0.0074424
07:40:45|0.0074424
07:40:46|0.0074424
07:40:48|0.0074399
07:40:48|0.0074399
07:40:49|0.0074399
07:40:50|0.0074437
07:40:51|0.0074455
07:40:53|0.0074455
07:40:53|0.0074455
07:40:54|0.0074455
07:40:56|0.0074448
07:40:57|0.0074448
07:40:59|0.0074448
07:41:00|0.0074432
07:41:01|0.0074454
07:41:02|0.0074454
07:41:03|0.0074412
07:41:04|0.0074412
07:41:06|0.0074377
07:41:06|0.007437
07:41:08|0.0074364
07:41:08|0.0074364
07:41:09|0.007437
07:41:11|0.007437
07:41:11|0.007437
07:41:12|0.007437
07:41:13|0.007437
07:41:14|0.007437
07:41:16|0.007437
07:41:17|0.007437
07:41:17|0.007437
07:41:18|0.0074377
07:41:19|0.0074377
07:41:21|0.0074377
07:41:22|0.0074377
07:41:22|0.0074377
07:41:24|0.0074377
07:41:24|0.0074377
07:41:25|0.007437
07:41:27|0.0074438
07:41:28|0.0074438
07:41:29|0.0074438
07:41:30|0.0074438
07:41:31|0.0074438
07:41:32|0.0074438
07:41:33|0.0074438
07:41:34|0.0074438
07:41:35|0.0074438
07:41:36|0.0074422
07:41:37|0.0074422
07:41:38|0.0074383
07:41:39|0.0074384
07:41:40|0.0074384
07:41:41|0.0074381
07:41:42|0.0074381
07:41:43|0.0074381
07:41:44|0.0074363
07:41:45|0.0074363
07:41:46|0.0074363
07:41:47|0.0074363
07:41:48|0.0074363
07:41:49|0.0074363
07:41:50|0.0074363
07:41:51|0.0074363
07:41:52|0.0074363
07:41:53|0.0074363
07:41:54|0.0074363
07:41:55|0.0074363
07:41:56|0.0074364
07:41:58|0.0074364
07:42:00|0.0074364
07:42:01|0.0074364
07:42:02|0.0074364
07:42:03|0.0074364
07:42:04|0.0074375
07:42:05|0.0074374
07:42:06|0.0074369
07:42:07|0.0074406
07:42:08|0.0074406
07:42:09|0.0074365
07:42:11|0.0074365
07:42:11|0.0074365
07:42:13|0.0074365
07:42:14|0.0074365
07:42:15|0.0074364
07:42:16|0.0074348
07:42:17|0.0074348
07:42:18|0.0074348
07:42:19|0.0074348
07:42:20|0.0074348
07:42:21|0.0074348
07:42:22|0.0074348
07:42:23|0.0074348
07:42:24|0.0074308
07:42:25|0.0074308
07:42:26|0.0074308
07:42:27|0.0074306
07:42:28|0.0074306
07:42:29|0.0074281
07:42:30|0.0074281
07:42:31|0.0074281
07:42:32|0.0074284
07:42:33|0.0074284
07:42:34|0.0074284
07:42:35|0.0074284
07:42:36|0.0074284
07:42:37|0.0074284
07:42:38|0.0074237
07:42:39|0.0074237
07:42:40|0.0074237
07:42:41|0.0074237
07:42:42|0.0074237
07:42:43|0.0074238
07:42:44|0.0074279
07:42:45|0.0074279
07:42:46|0.0074279
07:42:47|0.0074279
07:42:48|0.0074279
07:42:49|0.0074251
07:42:50|0.0074279
07:42:51|0.0074279
07:42:52|0.0074327
07:42:53|0.0074327
07:42:54|0.0074324
07:42:55|0.0074324
07:42:56|0.0074324
07:42:57|0.0074324
07:42:59|0.0074307
07:43:00|0.0074307
07:43:01|0.0074307
07:43:01|0.0074327
07:43:03|0.0074307
07:43:04|0.0074307
07:43:05|0.0074307
07:43:06|0.0074307
07:43:07|0.0074307
07:43:08|0.0074242
07:43:09|0.0074242
07:43:10|0.0074242
07:43:11|0.0074242
07:43:12|0.0074242
07:43:13|0.0074204
07:43:14|0.0074204
07:43:16|0.0074204
07:43:16|0.0074204
07:43:17|0.0074204
07:43:19|0.0074204
07:43:20|0.0074201
07:43:21|0.0074201
07:43:22|0.0074178
07:43:23|0.0074191
07:43:24|0.0074191
07:43:25|0.0074191
07:43:26|0.0074191
07:43:27|0.0074223
07:43:28|0.0074223
07:43:29|0.0074223
07:43:30|0.0074223
07:43:31|0.0074237
07:43:32|0.0074277
07:43:33|0.0074303
07:43:34|0.0074303
07:43:35|0.0074303
07:43:36|0.0074303
07:43:37|0.0074303
07:43:38|0.0074303
07:43:39|0.0074267
07:43:40|0.0074267
07:43:41|0.0074267
07:43:42|0.0074267
07:43:43|0.0074284
07:43:44|0.0074284
07:43:45|0.0074284
07:43:46|0.0074284
07:43:47|0.0074284
07:43:48|0.0074284
07:43:49|0.0074284
07:43:50|0.0074284
07:43:51|0.0074284
07:43:52|0.0074284
07:43:53|0.0074284
07:43:54|0.0074258
07:43:55|0.0074258
07:43:56|0.0074258
07:43:58|0.0074258
07:43:59|0.0074257
07:44:01|0.0074257
07:44:02|0.0074257
07:44:02|0.0074257
07:44:04|0.0074257
07:44:05|0.0074257
07:44:06|0.0074257
07:44:07|0.0074257
07:44:08|0.0074257
07:44:09|0.0074257
07:44:10|0.0074257
07:44:11|0.0074278
07:44:12|0.0074278
07:44:13|0.0074278
07:44:14|0.0074271
07:44:16|0.0074271
07:44:16|0.0074271
07:44:17|0.0074271
07:44:18|0.0074271
07:44:19|0.0074271
07:44:20|0.0074271
07:44:21|0.0074271
07:44:23|0.0074256
07:44:23|0.0074256
07:44:24|0.0074257
07:44:25|0.0074256
07:44:26|0.0074241
07:44:27|0.0074241
07:44:28|0.0074241
07:44:29|0.0074241
07:44:30|0.0074241
07:44:31|0.0074241
07:44:32|0.0074241
07:44:33|0.0074241
07:44:34|0.0074241
07:44:36|0.0074241
07:44:36|0.0074241
07:44:37|0.0074241
07:44:38|0.0074241
07:44:40|0.0074241
07:44:40|0.0074241
07:44:41|0.0074236
07:44:42|0.0074194
07:44:43|0.0074194
07:44:45|0.0074194
07:44:45|0.0074194
07:44:46|0.0074197
07:44:47|0.0074197
07:44:48|0.0074173
07:44:50|0.0074159
07:44:50|0.0074159
07:44:51|0.0074159
07:44:52|0.0074159
07:44:53|0.0074159
07:44:54|0.0074166
07:44:55|0.0074166
07:44:56|0.007417
07:44:58|0.007417
07:45:00|0.007417
07:45:00|0.007417
07:45:02|0.007417
07:45:03|0.007417
07:45:04|0.007417
07:45:06|0.0074153
07:45:07|0.0074164
07:45:08|0.0074194
07:45:08|0.007418
07:45:10|0.007418
07:45:10|0.007418
07:45:11|0.007418
07:45:13|0.0074239
07:45:14|0.0074239
07:45:15|0.0074239
07:45:16|0.0074239
07:45:17|0.0074216
07:45:18|0.0074216
07:45:19|0.0074216
07:45:20|0.0074239
07:45:21|0.0074239
07:45:22|0.0074239
07:45:23|0.0074239
07:45:24|0.0074239
07:45:25|0.0074241
07:45:26|0.0074285
07:45:27|0.0074243
07:45:28|0.0074222
07:45:29|0.0074222
07:45:30|0.007424
07:45:31|0.0074272
07:45:32|0.0074279
07:45:33|0.0074279
07:45:34|0.007425
07:45:35|0.007425
07:45:36|0.00743
07:45:37|0.0074257
07:45:39|0.0074257
07:45:39|0.0074257
07:45:41|0.0074424
07:45:41|0.0074424
07:45:42|0.0074424
07:45:43|0.0074424
07:45:44|0.0074424
07:45:45|0.0074424
07:45:46|0.00744
07:45:47|0.00744
07:45:48|0.00744
07:45:49|0.00744
07:45:50|0.00744
07:45:51|0.00744
07:45:52|0.00744
07:45:53|0.0074424
07:45:54|0.0074457
07:45:55|0.0074457
07:45:56|0.0074519
07:45:57|0.007454
07:45:59|0.0074487
07:46:00|0.0074501
07:46:02|0.0074523
07:46:02|0.0074523
07:46:03|0.0074523
07:46:05|0.0074538
07:46:06|0.0074538
07:46:07|0.0074538
07:46:09|0.0074538
07:46:09|0.0074538
07:46:10|0.0074538
07:46:11|0.0074538
07:46:12|0.0074538
07:46:13|0.0074538
07:46:14|0.0074538
07:46:15|0.0074538
07:46:17|0.0074538
07:46:18|0.0074538
07:46:18|0.0074587
07:46:19|0.0074588
07:46:20|0.0074588
07:46:22|0.0074588
07:46:23|0.0074588
07:46:23|0.0074588
07:46:25|0.0074588
07:46:26|0.0074588
07:46:26|0.0074606
07:46:28|0.0074606
07:46:29|0.0074606
07:46:30|0.0074606
07:46:31|0.0074606
07:46:32|0.0074627
07:46:33|0.0074627
07:46:34|0.0074627
07:46:35|0.0074627
07:46:36|0.0074627
07:46:37|0.0074627
07:46:38|0.0074632
07:46:39|0.0074653
07:46:40|0.0074653
07:46:41|0.0074641
07:46:42|0.0074641
07:46:43|0.0074641
07:46:44|0.0074663
07:46:45|0.0074663
07:46:46|0.0074663
07:46:47|0.0074613
07:46:48|0.007464
07:46:50|0.007464
07:46:50|0.007464
07:46:51|0.007464
07:46:52|0.007464
07:46:53|0.007464
07:46:54|0.007464
07:46:56|0.007464
07:46:56|0.007464
07:46:57|0.007465
07:46:58|0.007465
07:47:00|0.007465
07:47:02|0.0074624
07:47:02|0.0074628
07:47:03|0.0074628
07:47:05|0.0074669
07:47:06|0.0074653
07:47:07|0.0074653
07:47:08|0.0074675
07:47:09|0.0074663
07:47:09|0.0074663
07:47:11|0.0074663
07:47:12|0.0074663
07:47:13|0.0074635
07:47:14|0.0074635
07:47:14|0.0074635
07:47:16|0.0074635
07:47:17|0.0074635
07:47:17|0.0074635
07:47:19|0.0074635
07:47:19|0.0074635
07:47:21|0.0074635
07:47:21|0.0074635
07:47:22|0.0074635
07:47:23|0.0074635
07:47:25|0.0074635
07:47:26|0.0074635
07:47:27|0.0074635
07:47:28|0.0074635
07:47:29|0.0074668
07:47:30|0.0074668
07:47:31|0.0074668
07:47:32|0.0074668
07:47:33|0.007465
07:47:34|0.007465
07:47:35|0.0074656
07:47:36|0.0074656
07:47:37|0.0074648
07:47:38|0.0074648
07:47:39|0.0074648
07:47:40|0.0074647
07:47:41|0.0074647
07:47:42|0.0074647
07:47:43|0.0074647
07:47:44|0.0074652
07:47:45|0.0074652
07:47:46|0.0074652
07:47:47|0.0074652
07:47:48|0.0074652
07:47:49|0.0074657
07:47:50|0.0074657
07:47:52|0.0074657
07:47:53|0.0074657
07:47:53|0.0074657
07:47:54|0.0074657
07:47:56|0.0074657
07:47:56|0.0074658
07:47:57|0.0074658
07:47:58|0.0074665
07:47:59|0.0074665
07:48:02|0.0074657
07:48:02|0.007465
07:48:03|0.0074647
07:48:05|0.0074658
07:48:06|0.0074657
07:48:07|0.0074657
07:48:08|0.0074657
07:48:09|0.0074638
07:48:11|0.0074645
07:48:11|0.0074645
07:48:13|0.0074663
07:48:15|0.0074665
07:48:16|0.0074665
07:48:17|0.0074665
07:48:17|0.0074733
07:48:18|0.0074706
07:48:19|0.0074706
07:48:20|0.0074706
07:48:21|0.0074706
07:48:22|0.0074706
07:48:23|0.0074706
07:48:25|0.0074706
07:48:25|0.0074651
07:48:26|0.0074651
07:48:27|0.0074684
07:48:28|0.0074656
07:48:29|0.0074653
07:48:30|0.0074653
07:48:31|0.0074653
07:48:32|0.0074653
07:48:33|0.0074655
07:48:34|0.0074655
07:48:35|0.0074655
07:48:37|0.0074655
07:48:37|0.0074655
07:48:39|0.0074706
07:48:40|0.0074706
07:48:40|0.0074706
07:48:41|0.0074706
07:48:42|0.0074706
07:48:43|0.0074706
07:48:45|0.0074706
07:48:45|0.0074706
07:48:46|0.0074706
07:48:47|0.0074706
07:48:48|0.0074706
07:48:49|0.0074691
07:48:51|0.0074691
07:48:51|0.0074713
07:48:52|0.0074713
07:48:53|0.0074717
07:48:54|0.0074717
07:48:56|0.0074713
07:48:57|0.0074713
07:48:58|0.0074727
07:48:59|0.0074727
07:49:01|0.0074727
07:49:02|0.0074727
07:49:03|0.0074727
07:49:04|0.0074727
07:49:06|0.0074688
07:49:06|0.0074693
07:49:08|0.0074708
07:49:09|0.0074708
07:49:09|0.0074708
07:49:11|0.007469
07:49:12|0.007469
07:49:12|0.007469
07:49:13|0.007469
07:49:15|0.007469
07:49:16|0.007469
07:49:16|0.007469
07:49:18|0.0074739
07:49:19|0.0074739
07:49:19|0.0074739
07:49:21|0.0074739
07:49:21|0.0074739
07:49:23|0.0074741
07:49:24|0.0074742
07:49:25|0.0074742
07:49:26|0.0074775
07:49:27|0.0074775
07:49:28|0.0074824
07:49:29|0.0074824
07:49:30|0.0074824
07:49:30|0.0074824
07:49:32|0.0074824
07:49:33|0.0074824
07:49:34|0.0074846
07:49:35|0.0074823
07:49:36|0.0074823
07:49:37|0.0074823
07:49:38|0.0074823
07:49:39|0.0074823
07:49:40|0.0074823
07:49:41|0.0074823
07:49:42|0.0074823
07:49:43|0.0074824
07:49:44|0.0074824
07:49:45|0.0074824
07:49:46|0.0074824
07:49:47|0.0074824
07:49:48|0.0074862
07:49:49|0.0074862
07:49:50|0.0074881
07:49:51|0.0074881
07:49:52|0.0074881
07:49:53|0.0074881
07:49:54|0.0074881
07:49:55|0.0074881
07:49:56|0.0074881
07:49:57|0.0074881
07:49:58|0.0074881
07:49:59|0.0074881
07:50:01|0.0074882
07:50:02|0.007491
07:50:03|0.007491
07:50:03|0.0074909
07:50:05|0.007491
07:50:05|0.007491
07:50:07|0.007491
07:50:08|0.007491
07:50:08|0.007491
07:50:11|0.007491
07:50:12|0.0074861
07:50:12|0.0074861
07:50:13|0.007487
07:50:14|0.007487
07:50:15|0.0074848
07:50:16|0.0074858
07:50:17|0.0074858
07:50:18|0.0074858
07:50:19|0.0074858
07:50:20|0.0074858
07:50:22|0.0074986
07:50:22|0.0074948
07:50:24|0.0074948
07:50:25|0.0074948
07:50:26|0.0074999
07:50:27|0.0074984
07:50:28|0.0075
07:50:29|0.0075
07:50:30|0.0075
07:50:31|0.0075
07:50:32|0.0075
07:50:33|0.0075
07:50:34|0.0075074
07:50:35|0.00751
07:50:36|0.00751
07:50:37|0.00751
07:50:38|0.0075095
07:50:39|0.0075093
07:50:40|0.0075093
07:50:41|0.0075085
07:50:42|0.0075085
07:50:43|0.0075098
07:50:44|0.0075079
07:50:46|0.0075048
07:50:46|0.007504
07:50:47|0.0075071
07:50:48|0.007504
07:50:49|0.007504
07:50:50|0.007504
07:50:51|0.007504
07:50:52|0.007504
07:50:53|0.0075068
07:50:54|0.007508
07:50:56|0.007508
07:50:56|0.007508
07:50:57|0.007508
07:50:58|0.007508
07:51:00|0.007508
07:51:02|0.007508
07:51:02|0.0075085
07:51:03|0.00751
07:51:05|0.00751
07:51:06|0.0075086
07:51:07|0.0075085
07:51:08|0.0075117
07:51:09|0.0075108
07:51:10|0.0075138
07:51:11|0.0075105
07:51:12|0.0075149
07:51:14|0.0075149
07:51:14|0.0075149
07:51:16|0.0075111
07:51:17|0.0075111
07:51:17|0.0075111
07:51:18|0.0075111
07:51:20|0.0075111
07:51:21|0.0075111
07:51:21|0.0075111
07:51:22|0.0075111
07:51:23|0.0075111
07:51:24|0.0075111
07:51:25|0.0075111
07:51:26|0.0075111
07:51:27|0.0075111
07:51:28|0.0075111
07:51:30|0.0075112
07:51:31|0.0075112
07:51:32|0.0075114
07:51:32|0.0075114
07:51:34|0.0075096
07:51:35|0.0075112
07:51:36|0.0075124
07:51:37|0.0075124
07:51:37|0.0075117
07:51:39|0.0075117
07:51:40|0.0075147
07:51:41|0.0075147
07:51:42|0.007514
07:51:43|0.007514
07:51:44|0.007514
07:51:45|0.007514
07:51:46|0.007514
07:51:47|0.007514
07:51:48|0.007514
07:51:49|0.007514
07:51:50|0.0075137
07:51:51|0.0075137
07:51:52|0.0075137
07:51:53|0.0075112
07:51:54|0.0075112
07:51:55|0.0075112
07:51:56|0.0075116
07:51:57|0.0075137
07:51:59|0.0075137
07:52:00|0.0075137
07:52:01|0.0075137
07:52:02|0.0075137
07:52:03|0.0075135
07:52:05|0.0075135
07:52:05|0.0075118
07:52:07|0.007509
07:52:08|0.007508
07:52:09|0.0074956
07:52:10|0.0074949
07:52:11|0.0074935
07:52:12|0.0074984
07:52:13|0.0074984
07:52:14|0.0074984
07:52:15|0.0074984
07:52:16|0.0075004
07:52:18|0.0075
07:52:18|0.0074999
07:52:19|0.0074996
07:52:21|0.0074996
07:52:21|0.0074933
07:52:22|0.0074984
07:52:23|0.007493
07:52:24|0.007493
07:52:26|0.0074893
07:52:27|0.0074893
07:52:27|0.007491
07:52:28|0.007491
07:52:29|0.0074911
07:52:30|0.0074911
07:52:32|0.0074911
07:52:32|0.0074981
07:52:33|0.0074981
07:52:34|0.0074981
07:52:35|0.0074962
07:52:36|0.0074982
07:52:37|0.0074982
07:52:38|0.0074942
07:52:40|0.0074973
07:52:40|0.0074973
07:52:42|0.0074973
07:52:43|0.0074913
07:52:44|0.0074913
07:52:45|0.0074906
07:52:46|0.0074906
07:52:47|0.0074906
07:52:48|0.0074906
07:52:49|0.0074949
07:52:50|0.0074927
07:52:51|0.0074927
07:52:52|0.0074919
07:52:53|0.0074919
07:52:54|0.0074905
07:52:55|0.0074909
07:52:56|0.0074909
07:52:57|0.0074909
07:52:58|0.0074909
07:52:59|0.007485
07:53:00|0.007485
07:53:01|0.007485
07:53:02|0.007485
07:53:03|0.007485
07:53:04|0.007485
07:53:05|0.0074909
07:53:06|0.0074894
07:53:07|0.0074831
07:53:08|0.00748
07:53:09|0.00748
07:53:10|0.00748
07:53:11|0.007484
07:53:12|0.0074801
07:53:13|0.0074801
07:53:15|0.0074801
07:53:16|0.0074801
07:53:16|0.0074803
07:53:18|0.0074802
07:53:19|0.0074743
07:53:20|0.0074743
07:53:20|0.0074743
07:53:22|0.0074712
07:53:22|0.0074713
07:53:24|0.0074715
07:53:24|0.007472
07:53:26|0.0074711
07:53:27|0.0074712
07:53:28|0.007472
07:53:29|0.007472
07:53:30|0.007472
07:53:31|0.007472
07:53:32|0.007472
07:53:33|0.007472
07:53:34|0.0074715
07:53:35|0.0074749
07:53:36|0.0074749
07:53:37|0.0074742
07:53:38|0.0074797
07:53:39|0.0074797
07:53:40|0.0074797
07:53:41|0.007475
07:53:42|0.007475
07:53:43|0.007475
07:53:45|0.007475
07:53:45|0.0074797
07:53:46|0.0074797
07:53:47|0.0074763
07:53:48|0.0074821
07:53:49|0.0074821
07:53:50|0.0074821
07:53:51|0.0074821
07:53:52|0.0074821
07:53:53|0.0074821
07:53:54|0.0074758
07:53:55|0.0074758
07:53:57|0.007469
07:53:57|0.007469
07:53:59|0.0074741
07:53:59|0.0074741
07:54:01|0.0074737
07:54:02|0.0074715
07:54:02|0.007478
07:54:04|0.0074696
07:54:05|0.007475
07:54:06|0.007478
07:54:07|0.007478
07:54:08|0.0074802
07:54:09|0.0074823
07:54:10|0.0074884
07:54:11|0.0074883
07:54:12|0.0074864
07:54:13|0.007481
07:54:14|0.007481
07:54:15|0.007481
07:54:17|0.007481
07:54:17|0.007478
07:54:18|0.007478
07:54:19|0.007478
07:54:21|0.007478
07:54:21|0.007478
07:54:22|0.007478
07:54:23|0.007478
07:54:24|0.007478
07:54:25|0.007478
07:54:26|0.007478
07:54:28|0.0074779
07:54:28|0.0074772
07:54:30|0.0074772
07:54:30|0.0074772
07:54:32|0.0074772
07:54:33|0.0074772
07:54:34|0.0074772
07:54:35|0.0074774
07:54:36|0.0074774
07:54:37|0.0074774
07:54:38|0.0074774
07:54:39|0.0074774
07:54:40|0.0074772
07:54:41|0.0074779
07:54:43|0.0074779
07:54:43|0.0074779
07:54:44|0.0074779
07:54:46|0.0074779
07:54:46|0.0074779
07:54:47|0.0074779
07:54:48|0.0074779
07:54:49|0.0074779
07:54:50|0.0074779
07:54:51|0.0074779
07:54:52|0.0074779
07:54:53|0.0074779
07:54:55|0.0074779
07:54:55|0.0074779
07:54:56|0.0074779
07:54:57|0.0074779
07:54:58|0.0074779
07:55:00|0.0074797
07:55:01|0.0074797
07:55:02|0.0074797
07:55:03|0.0074797
07:55:03|0.0074797
07:55:04|0.0074797
07:55:06|0.0074864
07:55:07|0.0074864
07:55:08|0.007492
07:55:09|0.007492
07:55:10|0.007492
07:55:11|0.007492
07:55:12|0.007492
07:55:13|0.0074852
07:55:14|0.0074852
07:55:15|0.0074901
07:55:16|0.0074917
07:55:17|0.0074901
07:55:18|0.0074901
07:55:19|0.0074909
07:55:20|0.0074909
07:55:21|0.0074917
07:55:22|0.0074917
07:55:23|0.0074941
07:55:24|0.0074995
07:55:25|0.0074995
07:55:26|0.0074995
07:55:27|0.0074977
07:55:28|0.0074928
07:55:29|0.007492
07:55:30|0.007492
07:55:31|0.007492
07:55:32|0.0074923
07:55:33|0.0074923
07:55:34|0.0074933
07:55:35|0.0074933
07:55:36|0.0074922
07:55:37|0.0074917
07:55:38|0.0074917
07:55:39|0.007486
07:55:40|0.007486
07:55:41|0.007486
07:55:42|0.0074865
07:55:44|0.0074865
07:55:45|0.007486
07:55:46|0.0074963
07:55:46|0.0074963
07:55:47|0.0074883
07:55:49|0.0074883
07:55:50|0.0074883
07:55:50|0.0074883
07:55:51|0.0074883
07:55:52|0.0074883
07:55:53|0.0074883
07:55:55|0.0074883
07:55:55|0.0074883
07:55:57|0.0074883
07:55:58|0.0074883
07:55:59|0.0074883
07:56:00|0.0074883
07:56:01|0.0074895
07:56:03|0.0074844
07:56:03|0.0074845
07:56:05|0.0074845
07:56:06|0.0074854
07:56:07|0.0074854
07:56:08|0.0074849
07:56:09|0.0074849
07:56:10|0.0074862
07:56:11|0.0074862
07:56:12|0.0074862
07:56:14|0.007487
07:56:14|0.007487
07:56:15|0.007487
07:56:17|0.0074902
07:56:18|0.0074902
07:56:19|0.0074925
07:56:20|0.0074924
07:56:21|0.0074916
07:56:23|0.00749
07:56:23|0.00749
07:56:24|0.00749
07:56:25|0.00749
07:56:27|0.00749
07:56:28|0.00749
07:56:28|0.00749
07:56:29|0.00749
07:56:31|0.00749
07:56:32|0.00749
07:56:32|0.0074901
07:56:34|0.0074901
07:56:34|0.0074901
07:56:36|0.0074904
07:56:37|0.0074904
07:56:38|0.0074904
07:56:38|0.0074904
07:56:40|0.0074904
07:56:41|0.0074904
07:56:42|0.0074904
07:56:43|0.0074904
07:56:43|0.0074904
07:56:45|0.0074904
07:56:45|0.0074904
07:56:47|0.0074904
07:56:48|0.0074904
07:56:49|0.0074915
07:56:50|0.0074915
07:56:51|0.0074904
07:56:52|0.007489
07:56:53|0.007489
07:56:54|0.0074885
07:56:55|0.0074885
07:56:56|0.0074885
07:56:57|0.0074885
07:56:58|0.0074885
07:56:59|0.0074885
07:57:00|0.0074885
07:57:01|0.0074885
07:57:02|0.0074885
07:57:03|0.0074903
07:57:04|0.0074868
07:57:05|0.0074868
07:57:06|0.0074876
07:57:07|0.0074876
07:57:08|0.0074869
07:57:09|0.0074869
07:57:10|0.0074869
07:57:11|0.0074869
07:57:12|0.0074869
07:57:13|0.0074869
07:57:14|0.0074869
07:57:15|0.0074869
07:57:16|0.0074869
07:57:17|0.0074869
07:57:18|0.0074869
07:57:19|0.0074869
07:57:20|0.0074869
07:57:21|0.0074869
07:57:22|0.0074885
07:57:23|0.0074885
07:57:24|0.0074885
07:57:25|0.0074885
07:57:26|0.0074885
07:57:27|0.0074885
07:57:28|0.0074885
07:57:29|0.0074885
07:57:30|0.0074885
07:57:31|0.0074885
07:57:32|0.0074885
07:57:33|0.0074885
07:57:34|0.0074885
07:57:35|0.0074885
07:57:36|0.0074885
07:57:37|0.0074885
07:57:38|0.0074885
07:57:39|0.0074885
07:57:40|0.0074885
07:57:41|0.0074885
07:57:43|0.0074885
07:57:43|0.0074885
07:57:44|0.0074885
07:57:45|0.0074885
07:57:46|0.0074885
07:57:47|0.0074885
07:57:48|0.0074885
07:57:49|0.0074885
07:57:50|0.0074899
07:57:52|0.00749
07:57:52|0.00749
07:57:54|0.0074904
07:57:55|0.0074904
07:57:55|0.0074904
07:57:56|0.0074904
07:57:57|0.00749
07:57:58|0.0074885
07:57:59|0.0074884
07:58:00|0.0074884
07:58:01|0.0074884
07:58:02|0.0074874
07:58:03|0.0074874
07:58:05|0.0074874
07:58:06|0.0074875
07:58:07|0.0074875
07:58:08|0.0074875
07:58:09|0.0074875
07:58:10|0.0074875
07:58:11|0.0074875
07:58:12|0.0074875
07:58:14|0.0074875
07:58:14|0.0074869
07:58:16|0.0074869
07:58:17|0.0074869
07:58:18|0.0074869
07:58:19|0.0074869
07:58:20|0.0074869
07:58:21|0.0074869
07:58:22|0.0074868
07:58:23|0.0074868
07:58:24|0.0074868
07:58:25|0.0074868
07:58:26|0.0074868
07:58:27|0.0074868
07:58:28|0.0074868
07:58:29|0.0074869
07:58:30|0.0074901
07:58:31|0.0074883
07:58:32|0.0074883
07:58:33|0.0074883
07:58:34|0.0074892
07:58:35|0.0074904
07:58:36|0.0074979
07:58:37|0.0074937
07:58:38|0.0074937
07:58:40|0.0074937
07:58:40|0.0074937
07:58:41|0.0074937
07:58:43|0.0074909
07:58:43|0.0074912
07:58:44|0.0074925
07:58:45|0.0074925
07:58:46|0.0074905
07:58:47|0.0074905
07:58:48|0.0074905
07:58:49|0.0074915
07:58:50|0.0074915
07:58:52|0.0074915
07:58:52|0.0074915
07:58:53|0.0074915
07:58:54|0.0074915
07:58:55|0.0074915
07:58:56|0.0074913
07:58:57|0.0074913
07:58:58|0.0074913
07:58:59|0.007492
07:59:00|0.007492
07:59:02|0.0074913
07:59:02|0.0074913
07:59:04|0.007492
07:59:04|0.007492
07:59:07|0.0074911
07:59:07|0.0074911
07:59:08|0.0074911
07:59:09|0.0074879
07:59:10|0.0074879
07:59:11|0.0074873
07:59:12|0.0074871
07:59:13|0.0074909
07:59:15|0.0074909
07:59:16|0.0074909
07:59:17|0.0074909
07:59:18|0.0074906
07:59:19|0.0074906
07:59:20|0.0074906
07:59:22|0.0074877
07:59:22|0.0074877
07:59:23|0.0074877
07:59:25|0.0074877
07:59:25|0.0074877
07:59:27|0.0074877
07:59:28|0.0074877
07:59:29|0.0074877
07:59:30|0.0074877
07:59:31|0.0074877
07:59:32|0.0074889
07:59:33|0.0074889
07:59:34|0.0074889
07:59:35|0.0074889
07:59:36|0.0074889
07:59:37|0.0074889
07:59:38|0.0074889
07:59:40|0.0074889
07:59:40|0.0074889
07:59:41|0.0074898
07:59:42|0.0074898
07:59:43|0.007492
07:59:44|0.007492
07:59:45|0.007492
07:59:46|0.007492
07:59:47|0.007492
07:59:48|0.007492
07:59:50|0.007492
07:59:50|0.007492
07:59:52|0.007492
07:59:52|0.007492
07:59:53|0.007492
07:59:54|0.007492
07:59:55|0.0074907
07:59:56|0.0074907
07:59:57|0.0074907
07:59:58|0.0074907
07:59:59|0.0074906
08:00:01|0.0074917
08:00:01|0.0074917
08:00:02|0.0074917
08:00:03|0.0074925
08:00:04|0.0074925
08:00:05|0.0074888
08:00:06|0.0074888
08:00:07|0.00749
08:00:09|0.007489
08:00:09|0.0074901
08:00:11|0.0074901
08:00:11|0.0074901
08:00:13|0.0074901
08:00:14|0.0074901
08:00:14|0.0074907
08:00:15|0.0074954
08:00:17|0.0074954
08:00:18|0.0074954
08:00:18|0.0074989
08:00:19|0.0074989
08:00:20|0.0074945
08:00:21|0.0074945
08:00:22|0.0074945
08:00:23|0.0074945
08:00:25|0.0074938
08:00:25|0.0074909
08:00:27|0.007491
08:00:28|0.007491
08:00:29|0.0074933
08:00:30|0.0074933
08:00:31|0.0074916
08:00:32|0.0074916
08:00:33|0.0074922
08:00:34|0.0074921
08:00:35|0.0074921
08:00:36|0.0074868
08:00:37|0.0074847
08:00:38|0.0074862
08:00:39|0.0074862
08:00:40|0.0074876
08:00:41|0.0074876
08:00:42|0.0074887
08:00:43|0.0074899
08:00:44|0.0074899
08:00:45|0.0074888
08:00:46|0.0074881
08:00:47|0.0074881
08:00:48|0.0074885
08:00:49|0.0074885
08:00:50|0.0074885
08:00:51|0.0074885
08:00:52|0.0074885
08:00:53|0.0074917
08:00:54|0.0074917
08:00:55|0.0074917
08:00:56|0.0074917
08:00:57|0.0074917
08:00:58|0.0074917
08:00:59|0.0074917
08:01:00|0.0074917
08:01:01|0.0074914
08:01:02|0.0074914
08:01:04|0.0074914
08:01:05|0.0074969
08:01:05|0.0074969
08:01:07|0.0074969
08:01:08|0.0074875
08:01:09|0.0074873
08:01:10|0.0074873
08:01:11|0.0074873
08:01:12|0.0074873
08:01:13|0.0074873
08:01:14|0.0074941
08:01:15|0.0074941
08:01:16|0.0074923
08:01:17|0.0074923
08:01:18|0.0074923
08:01:19|0.0074923
08:01:20|0.0074923
08:01:21|0.0074923
08:01:22|0.0074923
08:01:24|0.0074923
08:01:24|0.0074923
08:01:25|0.0074895
08:01:26|0.0074914
08:01:27|0.0074914
08:01:28|0.0074915
08:01:29|0.0074915
08:01:30|0.0074915
08:01:31|0.0074914
08:01:32|0.0074914
08:01:34|0.0074923
08:01:35|0.007492
08:01:36|0.007492
08:01:37|0.007492
08:01:38|0.00749
08:01:38|0.00749
08:01:40|0.0074872
08:01:41|0.0074873
08:01:42|0.0074873
08:01:43|0.0074873
08:01:44|0.0074873
08:01:45|0.0074871
08:01:46|0.0074866
08:01:47|0.0074866
08:01:48|0.0074866
08:01:49|0.0074866
08:01:50|0.0074866
08:01:51|0.0074866
08:01:52|0.0074866
08:01:53|0.007486
08:01:54|0.007487
08:01:55|0.007487
08:01:56|0.00749
08:01:57|0.00749
08:01:58|0.00749
08:01:59|0.00749
08:02:00|0.00749
08:02:01|0.0074882
08:02:02|0.0074882
08:02:03|0.0074882
08:02:04|0.0074881
08:02:05|0.0074881
08:02:06|0.0074853
08:02:07|0.0074882
08:02:08|0.0074901
08:02:09|0.0074908
08:02:10|0.0074908
08:02:11|0.0074908
08:02:12|0.0074908
08:02:13|0.0074908
08:02:14|0.0074908
08:02:15|0.0074908
08:02:17|0.0074908
08:02:17|0.0074908
08:02:18|0.0074908
08:02:19|0.0074908
08:02:20|0.0074908
08:02:22|0.0074908
08:02:22|0.0074883
08:02:24|0.0074883
08:02:25|0.0074883
08:02:25|0.0074883
08:02:27|0.0074882
08:02:27|0.0074882
08:02:29|0.0074909
08:02:30|0.0074909
08:02:31|0.0074923
08:02:32|0.0074923
08:02:33|0.0074923
08:02:33|0.0074925
08:02:34|0.0074925
08:02:36|0.0074925
08:02:36|0.0074923
08:02:38|0.0074914
08:02:39|0.0074914
08:02:40|0.0074914
08:02:41|0.0074914
08:02:41|0.0074914
08:02:43|0.0074914
08:02:43|0.0074914
08:02:45|0.0074877
08:02:46|0.0074877
08:02:47|0.0074877
08:02:48|0.0074877
08:02:49|0.0074877
08:02:50|0.0074877
08:02:51|0.0074877
08:02:52|0.0074877
08:02:53|0.0074877
08:02:54|0.0074877
08:02:55|0.0074877
08:02:56|0.0074877
08:02:57|0.0074877
08:02:59|0.0074877
08:02:59|0.0074877
08:03:00|0.0074877
08:03:02|0.0074877
08:03:03|0.0074841
08:03:04|0.0074841
08:03:05|0.0074841
08:03:06|0.0074841
08:03:08|0.0074857
08:03:09|0.0074857
08:03:10|0.0074855
08:03:11|0.0074855
08:03:11|0.0074852
08:03:13|0.0074852
08:03:14|0.0074852
08:03:15|0.0074825
08:03:16|0.0074825
08:03:17|0.0074825
08:03:18|0.0074825
08:03:19|0.0074825
08:03:21|0.0074825
08:03:21|0.0074832
08:03:23|0.0074832
08:03:23|0.0074832
08:03:24|0.0074781
08:03:25|0.0074781
08:03:27|0.0074825
08:03:28|0.0074825
08:03:29|0.0074779
08:03:30|0.0074779
08:03:30|0.0074725
08:03:31|0.0074703
08:03:33|0.0074703
08:03:34|0.0074703
08:03:34|0.0074703
08:03:35|0.0074703
08:03:36|0.0074703
08:03:38|0.0074703
08:03:39|0.0074703
08:03:40|0.0074703
08:03:41|0.0074703
08:03:42|0.0074703
08:03:43|0.0074701
08:03:44|0.0074701
08:03:45|0.0074701
08:03:46|0.0074701
08:03:47|0.0074701
08:03:48|0.0074701
08:03:49|0.00747
08:03:50|0.00747
08:03:51|0.00747
08:03:52|0.00747
08:03:53|0.0074653
08:03:54|0.0074653
08:03:55|0.0074653
08:03:56|0.0074653
08:03:57|0.0074651
08:03:58|0.0074651
08:03:59|0.0074651
08:04:00|0.0074651
08:04:01|0.0074651
08:04:03|0.0074651
08:04:03|0.0074651
08:04:05|0.0074651
08:04:06|0.00746
08:04:07|0.00746
08:04:07|0.00746
08:04:09|0.007458
08:04:10|0.0074476
08:04:11|0.0074476
08:04:12|0.0074484
08:04:13|0.0074484
08:04:14|0.0074484
08:04:15|0.0074484
08:04:16|0.0074484
08:04:17|0.0074448
08:04:18|0.0074448
08:04:19|0.0074448
08:04:20|0.0074448
08:04:21|0.0074448
08:04:22|0.0074533
08:04:23|0.00745
08:04:24|0.0074503
08:04:25|0.007451
08:04:27|0.007451
08:04:27|0.007451
08:04:28|0.0074503
08:04:30|0.00745
08:04:30|0.00745
08:04:32|0.0074498
08:04:33|0.0074532
08:04:33|0.0074532
08:04:34|0.0074532
08:04:35|0.0074565
08:04:37|0.0074565
08:04:37|0.0074565
08:04:38|0.0074589
08:04:40|0.0074525
08:04:40|0.0074516
08:04:41|0.0074516
08:04:43|0.0074516
08:04:43|0.0074516
08:04:44|0.0074516
08:04:45|0.0074533
08:04:47|0.0074533
08:04:47|0.0074545
08:04:48|0.0074545
08:04:50|0.0074545
08:04:50|0.0074545
08:04:52|0.0074589
08:04:52|0.0074589
08:04:54|0.0074589
08:04:54|0.0074589
08:04:55|0.0074589
08:04:56|0.0074589
08:04:58|0.0074653
08:04:59|0.0074653
08:04:59|0.0074653
08:05:00|0.0074653
08:05:01|0.0074674
08:05:04|0.007471
08:05:05|0.0074748
08:05:05|0.0074727
08:05:07|0.0074669
08:05:07|0.0074744
08:05:09|0.0074744
08:05:10|0.0074703
08:05:11|0.0074692
08:05:12|0.00747
08:05:13|0.0074744
08:05:14|0.0074748
08:05:14|0.0074743
08:05:16|0.0074713
08:05:17|0.0074797
08:05:17|0.0074797
08:05:19|0.0074797
08:05:20|0.0074797
08:05:21|0.0074829
08:05:22|0.0074837
08:05:23|0.0074837
08:05:24|0.0074837
08:05:25|0.0074829
08:05:26|0.0074806
08:05:27|0.0074776
08:05:28|0.0074783
08:05:29|0.0074783
08:05:30|0.0074783
08:05:31|0.0074761
08:05:32|0.0074828
08:05:33|0.0074885
08:05:34|0.0074885
08:05:35|0.0074789
08:05:37|0.0074917
08:05:37|0.0074925
08:05:38|0.0074943
08:05:40|0.0074963
08:05:40|0.0074963
08:05:41|0.0074963
08:05:42|0.0074963
08:05:43|0.0074995
08:05:44|0.0074965
08:05:45|0.0074965
08:05:46|0.0074963
08:05:48|0.0074963
08:05:48|0.0074963
08:05:49|0.0074963
08:05:50|0.0074967
08:05:51|0.0074987
08:05:52|0.0074989
08:05:53|0.0074989
08:05:54|0.0074999
08:05:55|0.0074999
08:05:56|0.0074999
08:05:58|0.0074975
08:05:58|0.0074975
08:05:59|0.0074975
08:06:01|0.0074975
08:06:01|0.0074999
08:06:02|0.0074999
08:06:03|0.0074987
08:06:05|0.0075
08:06:06|0.0075
08:06:07|0.0075
08:06:09|0.0075045
08:06:10|0.0075045
08:06:11|0.0075045
08:06:11|0.0075045
08:06:13|0.0075015
08:06:14|0.0075018
08:06:14|0.0075
08:06:16|0.0074987
08:06:17|0.0074987
08:06:18|0.0075005
08:06:18|0.0075009
08:06:20|0.0075009
08:06:21|0.0075012
08:06:22|0.0075012
08:06:23|0.007502
08:06:24|0.007502
08:06:25|0.007502
08:06:26|0.007502
08:06:26|0.007502
08:06:27|0.007502
08:06:28|0.007502
08:06:30|0.0075019
08:06:31|0.007502
08:06:32|0.007502
08:06:33|0.007502
08:06:34|0.007502
08:06:35|0.007502
08:06:36|0.007502
08:06:38|0.0075039
08:06:39|0.0074987
08:06:39|0.0074987
08:06:40|0.0075011
08:06:41|0.0074988
08:06:42|0.0075049
08:06:44|0.0075049
08:06:44|0.0075049
08:06:46|0.0074999
08:06:46|0.0074999
08:06:48|0.0074999
08:06:48|0.0074999
08:06:50|0.0074999
08:06:50|0.0074982
08:06:52|0.0074982
08:06:53|0.0074982
08:06:54|0.0074982
08:06:55|0.0074982
08:06:56|0.0074982
08:06:56|0.0074982
08:06:57|0.0074966
08:06:59|0.0074966
08:06:59|0.0074966
08:07:00|0.0074966
08:07:02|0.0074966
08:07:03|0.0074966
08:07:03|0.0074966
08:07:06|0.0074984
08:07:06|0.0074984
08:07:08|0.0074981
08:07:09|0.0074981
08:07:09|0.0074981
08:07:11|0.0074981
08:07:11|0.0074981
08:07:13|0.0074981
08:07:14|0.0074935
08:07:14|0.0074935
08:07:16|0.0074935
08:07:17|0.0074869
08:07:18|0.0074869
08:07:19|0.0074889
08:07:20|0.0074889
08:07:21|0.0074889
08:07:22|0.0074869
08:07:24|0.0074869
08:07:25|0.0074867
08:07:26|0.0074867
08:07:27|0.0074867
08:07:27|0.0074867
08:07:28|0.0074867
08:07:30|0.0074867
08:07:30|0.0074867
08:07:31|0.0074867
08:07:32|0.0074884
08:07:34|0.0074884
08:07:34|0.0074884
08:07:36|0.0074884
08:07:37|0.0074884
08:07:37|0.0074884
08:07:38|0.0074884
08:07:39|0.0074895
08:07:40|0.0074895
08:07:41|0.0074895
08:07:42|0.0074875
08:07:44|0.0074875
08:07:44|0.0074895
08:07:46|0.0074895
08:07:46|0.0074895
08:07:47|0.0074895
08:07:49|0.0074895
08:07:50|0.0074895
08:07:51|0.0074895
08:07:52|0.0074973
08:07:53|0.0074978
08:07:54|0.0074963
08:07:55|0.0074944
08:07:56|0.0074944
08:07:57|0.0074944
08:07:58|0.0074944
08:07:59|0.0074937
08:08:00|0.0074923
08:08:01|0.0074902
08:08:02|0.0074902
08:08:03|0.0074902
08:08:05|0.0074902
08:08:07|0.0074908
08:08:08|0.0074868
08:08:10|0.0074868
08:08:10|0.0074914
08:08:12|0.0074914
08:08:13|0.0074888
08:08:14|0.0074888
08:08:15|0.0074888
08:08:16|0.0074888
08:08:17|0.0074888
08:08:18|0.0074888
08:08:19|0.0074888
08:08:20|0.0074888
08:08:21|0.0074888
08:08:23|0.0074888
08:08:24|0.0074888
08:08:24|0.0074932
08:08:25|0.0074932
08:08:26|0.0074932
08:08:27|0.0074902
08:08:28|0.0074902
08:08:30|0.0074902
08:08:30|0.0074902
08:08:31|0.0074902
08:08:32|0.0074902
08:08:33|0.0074901
08:08:34|0.0074901
08:08:35|0.0074901
08:08:37|0.0074901
08:08:37|0.0074901
08:08:39|0.0074904
08:08:39|0.0074904
08:08:40|0.0074888
08:08:42|0.0074888
08:08:43|0.0074888
08:08:44|0.0074888
08:08:45|0.0074874
08:08:46|0.0074874
08:08:47|0.0074874
08:08:48|0.007486
08:08:49|0.0074868
08:08:50|0.0074868
08:08:51|0.007486
08:08:52|0.007486
08:08:53|0.007486
08:08:54|0.007486
08:08:55|0.007486
08:08:56|0.007486
08:08:57|0.007486
08:08:58|0.007486
08:08:59|0.007486
08:09:00|0.007486
08:09:01|0.007486
08:09:02|0.0074799
08:09:03|0.0074798
08:09:04|0.0074798
08:09:06|0.0074843
08:09:07|0.0074843
08:09:08|0.0074867
08:09:09|0.0074867
08:09:10|0.0074867
08:09:11|0.007486
08:09:12|0.007486
08:09:13|0.007486
08:09:15|0.007486
08:09:15|0.007486
08:09:17|0.0074727
08:09:18|0.0074781
08:09:19|0.0074781
08:09:20|0.0074781
08:09:21|0.0074781
08:09:22|0.0074781
08:09:23|0.0074773
08:09:24|0.0074769
08:09:25|0.0074747
08:09:26|0.0074747
08:09:28|0.0074802
08:09:28|0.0074773
08:09:30|0.0074752
08:09:30|0.0074752
08:09:31|0.0074729
08:09:32|0.0074754
08:09:33|0.0074754
08:09:34|0.0074754
08:09:35|0.0074754
08:09:37|0.0074733
08:09:37|0.0074733
08:09:39|0.0074733
08:09:40|0.0074748
08:09:41|0.0074748
08:09:42|0.0074748
08:09:43|0.0074748
08:09:44|0.0074748
08:09:44|0.0074763
08:09:45|0.0074763
08:09:46|0.0074763
08:09:47|0.0074752
08:09:49|0.0074752
08:09:49|0.0074734
08:09:50|0.0074734
08:09:51|0.0074734
08:09:53|0.0074734
08:09:54|0.0074734
08:09:54|0.0074734
08:09:55|0.0074734
08:09:56|0.0074734
08:09:58|0.0074734
08:09:59|0.0074734
08:10:00|0.0074734
08:10:01|0.0074727
08:10:02|0.0074727
08:10:03|0.0074727
08:10:04|0.0074727
08:10:06|0.0074727
08:10:07|0.0074727
08:10:08|0.0074727
08:10:09|0.0074727
08:10:10|0.0074714
08:10:11|0.0074745
08:10:12|0.0074745
08:10:13|0.0074745
08:10:14|0.0074745
08:10:15|0.0074745
08:10:16|0.0074749
08:10:17|0.0074749
08:10:18|0.0074749
08:10:19|0.0074749
08:10:21|0.0074749
08:10:22|0.0074755
08:10:22|0.0074755
08:10:23|0.0074727
08:10:24|0.0074727
08:10:25|0.0074727
08:10:27|0.0074727
08:10:27|0.0074727
08:10:29|0.0074727
08:10:30|0.0074727
08:10:31|0.0074727
08:10:32|0.0074727
08:10:33|0.0074727
08:10:34|0.0074727
08:10:35|0.0074727
08:10:36|0.0074727
08:10:38|0.0074721
08:10:39|0.0074726
08:10:40|0.007471
08:10:40|0.007471
08:10:41|0.007471
08:10:42|0.007471
08:10:43|0.007471
08:10:44|0.007471
08:10:45|0.0074681
08:10:46|0.0074681
08:10:47|0.0074681
08:10:48|0.0074681
08:10:49|0.0074681
08:10:50|0.0074681
08:10:51|0.0074681
08:10:52|0.0074725
08:10:53|0.0074692
08:10:54|0.0074692
08:10:55|0.00747
08:10:56|0.00747
08:10:57|0.0074706
08:10:59|0.0074692
08:10:59|0.0074692
08:11:00|0.0074699
08:11:01|0.0074727
08:11:02|0.0074699
08:11:03|0.0074699
08:11:04|0.0074693
08:11:05|0.0074693
08:11:07|0.0074693
08:11:09|0.0074693
08:11:10|0.0074693
08:11:11|0.0074693
08:11:11|0.0074693
08:11:12|0.0074698
08:11:14|0.0074698
08:11:15|0.0074688
08:11:16|0.0074665
08:11:17|0.0074674
08:11:18|0.0074657
08:11:19|0.0074643
08:11:20|0.0074643
08:11:21|0.0074643
08:11:22|0.0074643
08:11:23|0.0074636
08:11:24|0.0074636
08:11:25|0.0074636
08:11:26|0.0074636
08:11:27|0.0074636
08:11:28|0.0074636
08:11:29|0.0074636
08:11:30|0.0074649
08:11:31|0.0074649
08:11:32|0.0074649
08:11:33|0.0074649
08:11:34|0.0074649
08:11:35|0.0074649
08:11:36|0.0074629
08:11:37|0.0074615
08:11:38|0.0074573
08:11:39|0.0074573
08:11:40|0.0074552
08:11:42|0.0074535
08:11:43|0.0074519
08:11:43|0.0074519
08:11:44|0.0074519
08:11:46|0.0074519
08:11:46|0.0074519
08:11:47|0.0074519
08:11:49|0.0074519
08:11:49|0.00745
08:11:51|0.0074519
08:11:51|0.0074573
08:11:52|0.0074575
08:11:54|0.0074538
08:11:54|0.0074524
08:11:55|0.0074524
08:11:56|0.0074524
08:11:58|0.0074533
08:11:58|0.0074532
08:12:00|0.0074532
08:12:00|0.0074452
08:12:01|0.0074449
08:12:02|0.0074419
08:12:04|0.0074403
08:12:04|0.0074403
08:12:07|0.0074406
08:12:08|0.0074461
08:12:09|0.007442
08:12:10|0.007442
08:12:11|0.0074469
08:12:12|0.0074469
08:12:13|0.0074517
08:12:14|0.0074549
08:12:15|0.0074549
08:12:16|0.0074581
08:12:17|0.0074538
08:12:19|0.0074538
08:12:20|0.0074524
08:12:21|0.0074524
08:12:21|0.0074535
08:12:22|0.0074535
08:12:23|0.0074532
08:12:24|0.0074541
08:12:26|0.0074541
08:12:27|0.0074589
08:12:28|0.007454
08:12:28|0.007452
08:12:29|0.0074523
08:12:30|0.0074492
08:12:31|0.007454
08:12:33|0.00745
08:12:34|0.00745
08:12:35|0.0074496
08:12:35|0.0074497
08:12:36|0.0074521
08:12:37|0.0074521
08:12:39|0.0074517
08:12:39|0.0074517
08:12:40|0.0074527
08:12:41|0.0074527
08:12:43|0.0074527
08:12:44|0.0074527
08:12:44|0.0074527
08:12:46|0.0074511
08:12:46|0.0074499
08:12:47|0.0074496
08:12:48|0.0074469
08:12:49|0.0074469
08:12:50|0.0074488
08:12:51|0.0074489
08:12:53|0.0074489
08:12:53|0.0074489
08:12:54|0.0074489
08:12:55|0.0074489
08:12:57|0.0074489
08:12:57|0.0074489
08:12:58|0.0074493
08:13:00|0.0074525
08:13:00|0.0074525
08:13:02|0.007449
08:13:02|0.007449
08:13:04|0.0074497
08:13:04|0.0074511
08:13:06|0.0074547
08:13:06|0.0074511
08:13:08|0.0074511
08:13:09|0.0074511
08:13:10|0.0074511
08:13:11|0.0074511
08:13:12|0.0074511
08:13:13|0.0074511
08:13:14|0.0074511
08:13:16|0.0074503
08:13:16|0.0074475
08:13:17|0.0074475
08:13:18|0.007447
08:13:19|0.007447
08:13:20|0.007447
08:13:22|0.007447
08:13:22|0.0074486
08:13:23|0.0074486
08:13:25|0.0074489
08:13:26|0.0074489
08:13:27|0.0074489
08:13:27|0.0074489
08:13:28|0.007447
08:13:29|0.007447
08:13:30|0.007447
08:13:31|0.007447
08:13:33|0.007447
08:13:33|0.007447
08:13:34|0.007447
08:13:35|0.007447
08:13:37|0.0074486
08:13:38|0.007447
08:13:39|0.007447
08:13:39|0.007447
08:13:40|0.007447
08:13:42|0.0074503
08:13:42|0.0074503
08:13:44|0.0074503
08:13:45|0.0074503
08:13:46|0.0074503
08:13:47|0.0074491
08:13:47|0.0074489
08:13:49|0.0074499
08:13:50|0.0074486
08:13:51|0.0074488
08:13:52|0.0074488
08:13:53|0.0074476
08:13:54|0.0074496
08:13:54|0.0074496
08:13:56|0.0074496
08:13:56|0.0074496
08:13:58|0.0074496
08:13:59|0.0074496
08:14:00|0.0074496
08:14:01|0.0074496
08:14:02|0.0074496
08:14:03|0.0074496
08:14:04|0.0074496
08:14:05|0.0074496
08:14:06|0.0074511
08:14:07|0.0074511
08:14:08|0.0074511
08:14:10|0.0074524
08:14:10|0.0074524
08:14:12|0.0074524
08:14:13|0.0074524
08:14:14|0.007451
08:14:15|0.007451
08:14:16|0.0074475
08:14:16|0.0074475
08:14:18|0.0074475
08:14:19|0.007447
08:14:20|0.007447
08:14:21|0.0074454
08:14:22|0.0074454
08:14:23|0.0074454
08:14:24|0.0074426
08:14:25|0.0074426
08:14:26|0.0074406
08:14:27|0.0074406
08:14:28|0.0074406
08:14:29|0.0074406
08:14:30|0.0074406
08:14:31|0.0074406
08:14:32|0.0074406
08:14:33|0.0074406
08:14:34|0.0074406
08:14:35|0.0074406
08:14:36|0.0074406
08:14:37|0.0074406
08:14:38|0.0074406
08:14:39|0.0074406
08:14:40|0.0074406
08:14:41|0.00744
08:14:42|0.00744
08:14:43|0.00744
08:14:44|0.0074395
08:14:45|0.0074395
08:14:46|0.0074401
08:14:47|0.0074401
08:14:48|0.0074454
08:14:50|0.0074372
08:14:50|0.0074372
08:14:51|0.0074372
08:14:52|0.0074372
08:14:53|0.0074364
08:14:54|0.0074387
08:14:55|0.0074387
08:14:56|0.0074387
08:14:57|0.0074399
08:14:58|0.0074399
08:14:59|0.0074399
08:15:00|0.0074391
08:15:01|0.0074391
08:15:02|0.0074391
08:15:03|0.0074387
08:15:04|0.0074387
08:15:06|0.0074387
08:15:06|0.0074384
08:15:08|0.0074328
08:15:09|0.0074384
08:15:10|0.0074386
08:15:11|0.007435
08:15:12|0.007435
08:15:13|0.0074314
08:15:13|0.0074314
08:15:14|0.0074314
08:15:15|0.0074313
08:15:17|0.0074306
08:15:19|0.0074286
08:15:19|0.0074258
08:15:20|0.0074255
08:15:21|0.007423
08:15:22|0.007423
08:15:24|0.0074223
08:15:24|0.0074223
08:15:26|0.007424
08:15:26|0.007424
08:15:29|0.0074239
08:15:29|0.007436
08:15:30|0.0074278
08:15:31|0.0074353
08:15:32|0.0074362
08:15:34|0.0074311
08:15:34|0.0074311
08:15:36|0.0074314
08:15:36|0.0074279
08:15:37|0.0074279
08:15:39|0.0074298
08:15:39|0.0074298
08:15:40|0.0074295
08:15:41|0.00743
08:15:43|0.0074299
08:15:44|0.0074265
08:15:44|0.0074265
08:15:45|0.0074299
08:15:47|0.00743
08:15:48|0.0074293
08:15:49|0.0074295
08:15:50|0.0074295
08:15:50|0.00743
08:15:52|0.0074291
08:15:52|0.007428
08:15:54|0.007428
08:15:55|0.00743
08:15:56|0.00743
08:15:57|0.00743
08:15:58|0.00743
08:15:59|0.00743
08:16:00|0.00743
08:16:01|0.00743
08:16:02|0.00743
08:16:03|0.00743
08:16:04|0.0074296
08:16:05|0.0074292
08:16:06|0.0074292
08:16:07|0.0074292
08:16:08|0.0074292
08:16:09|0.0074281
08:16:10|0.0074297
08:16:12|0.00743
08:16:12|0.00743
08:16:13|0.00743
08:16:14|0.0074298
08:16:16|0.00743
08:16:16|0.00743
08:16:18|0.00743
08:16:19|0.0074299
08:16:20|0.0074299
08:16:20|0.0074299
08:16:21|0.0074292
08:16:22|0.0074292
08:16:23|0.0074292
08:16:24|0.0074272
08:16:26|0.0074272
08:16:26|0.0074272
08:16:27|0.0074272
08:16:28|0.0074208
08:16:29|0.0074208
08:16:30|0.0074208
08:16:31|0.0074208
08:16:33|0.0074208
08:16:34|0.0074208
08:16:35|0.0074208
08:16:36|0.0074208
08:16:37|0.0074183
08:16:38|0.0074238
08:16:39|0.0074238
08:16:40|0.0074238
08:16:42|0.0074238
08:16:43|0.0074219
08:16:43|0.0074219
08:16:44|0.0074216
08:16:45|0.0074216
08:16:46|0.0074216
08:16:48|0.0074216
08:16:48|0.0074278
08:16:49|0.0074242
08:16:50|0.0074242
08:16:52|0.0074242
08:16:52|0.0074254
08:16:53|0.0074263
08:16:54|0.0074263
08:16:55|0.0074292
08:16:56|0.0074292
08:16:58|0.0074292
08:16:58|0.0074233
08:17:00|0.0074233
08:17:01|0.0074233
08:17:01|0.0074233
08:17:02|0.0074313
08:17:04|0.0074341
08:17:04|0.0074397
08:17:05|0.0074454
08:17:06|0.0074454
08:17:07|0.0074446
08:17:09|0.0074453
08:17:10|0.0074479
08:17:12|0.0074502
08:17:13|0.0074546
08:17:15|0.0074473
08:17:16|0.0074473
08:17:16|0.0074475
08:17:17|0.0074474
08:17:19|0.0074453
08:17:20|0.0074453
08:17:21|0.0074453
08:17:22|0.0074474
08:17:23|0.0074474
08:17:24|0.0074474
08:17:25|0.0074474
08:17:26|0.0074479
08:17:27|0.0074495
08:17:28|0.0074495
08:17:29|0.0074488
08:17:30|0.0074525
08:17:31|0.0074525
08:17:32|0.0074529
08:17:33|0.0074516
08:17:34|0.0074483
08:17:35|0.0074523
08:17:36|0.0074515
08:17:37|0.007453
08:17:38|0.0074542
08:17:39|0.0074547
08:17:40|0.0074547
08:17:41|0.0074547
08:17:42|0.0074547
08:17:43|0.0074547
08:17:44|0.0074572
08:17:45|0.0074572
08:17:46|0.0074628
08:17:47|0.0074663
08:17:48|0.007467
08:17:49|0.0074664
08:17:50|0.0074664
08:17:51|0.0074664
08:17:52|0.0074664
08:17:53|0.0074664
08:17:54|0.0074664
08:17:55|0.0074664
08:17:56|0.0074664
08:17:57|0.0074664
08:17:58|0.0074664
08:17:59|0.0074664
08:18:00|0.0074664
08:18:01|0.0074664
08:18:02|0.0074664
08:18:03|0.0074664
08:18:05|0.0074664
08:18:05|0.0074647
08:18:06|0.0074647
08:18:07|0.0074616
08:18:09|0.0074573
08:18:09|0.0074505
08:18:11|0.0074505
08:18:12|0.0074505
08:18:13|0.0074505
08:18:14|0.0074505
08:18:16|0.0074544
08:18:16|0.0074582
08:18:17|0.0074581
08:18:18|0.0074501
08:18:19|0.0074501
08:18:20|0.0074501
08:18:22|0.0074501
08:18:23|0.0074445
08:18:24|0.0074445
08:18:25|0.0074524
08:18:26|0.007445
08:18:27|0.0074455
08:18:28|0.0074453
08:18:29|0.0074453
08:18:30|0.0074453
08:18:31|0.0074453
08:18:32|0.0074453
08:18:32|0.0074453
08:18:34|0.0074453
08:18:35|0.0074453
08:18:36|0.0074509
08:18:37|0.0074509
08:18:38|0.0074504
08:18:39|0.0074488
08:18:40|0.0074473
08:18:41|0.0074459
08:18:42|0.0074459
08:18:43|0.0074467
08:18:44|0.0074502
08:18:45|0.0074508
08:18:46|0.0074508
08:18:47|0.0074508
08:18:48|0.007448
08:18:49|0.007448
08:18:50|0.007448
08:18:51|0.0074404
08:18:52|0.0074405
08:18:53|0.0074405
08:18:54|0.0074405
08:18:55|0.0074405
08:18:56|0.0074474
08:18:57|0.0074474
08:18:58|0.0074474
08:18:59|0.0074474
08:19:01|0.0074474
08:19:01|0.0074474
08:19:03|0.0074448
08:19:03|0.0074448
08:19:05|0.0074448
08:19:05|0.0074448
08:19:06|0.0074448
08:19:08|0.007446
08:19:08|0.0074467
08:19:10|0.0074467
08:19:11|0.0074459
08:19:13|0.0074452
08:19:13|0.0074452
08:19:14|0.007441
08:19:16|0.007441
08:19:16|0.007441
08:19:18|0.0074403
08:19:19|0.0074339
08:19:20|0.0074322
08:19:21|0.0074328
08:19:22|0.0074328
08:19:23|0.0074368
08:19:24|0.0074368
08:19:25|0.0074327
08:19:26|0.007441
08:19:27|0.0074439
08:19:28|0.0074446
08:19:29|0.0074522
08:19:30|0.0074495
08:19:31|0.0074446
08:19:32|0.0074446
08:19:33|0.0074452
08:19:34|0.0074452
08:19:35|0.0074452
08:19:36|0.0074452
08:19:37|0.0074446
08:19:38|0.0074446
08:19:39|0.0074446
08:19:40|0.0074446
08:19:41|0.007446
08:19:42|0.007446
08:19:43|0.0074347
08:19:44|0.0074411
08:19:45|0.0074423
08:19:47|0.0074423
08:19:48|0.0074398
08:19:49|0.0074422
08:19:50|0.0074422
08:19:51|0.0074422
08:19:52|0.0074418
08:19:53|0.0074418
08:19:54|0.0074418
08:19:55|0.0074418
08:19:55|0.0074418
08:19:56|0.0074418
08:19:57|0.0074418
08:19:59|0.0074418
08:20:00|0.0074418
08:20:01|0.0074418
08:20:02|0.0074418
08:20:03|0.0074439
08:20:04|0.0074474
08:20:04|0.0074481
08:20:05|0.007455
08:20:07|0.0074522
08:20:08|0.0074522
08:20:09|0.0074522
08:20:11|0.0074522
08:20:12|0.0074454
08:20:13|0.0074454
08:20:14|0.0074427
08:20:15|0.0074445
08:20:16|0.0074445
08:20:17|0.0074474
08:20:18|0.0074474
08:20:19|0.0074487
08:20:20|0.0074487
08:20:21|0.0074487
08:20:22|0.0074487
08:20:24|0.0074487
08:20:24|0.0074487
08:20:25|0.0074481
08:20:27|0.0074487
08:20:27|0.0074487
08:20:29|0.0074487
08:20:30|0.0074487
08:20:31|0.0074487
08:20:32|0.0074487
08:20:33|0.0074502
08:20:34|0.0074502
08:20:35|0.0074502
08:20:37|0.0074502
08:20:37|0.0074502
08:20:38|0.0074489
08:20:39|0.00745
08:20:40|0.0074467
08:20:41|0.0074467
08:20:42|0.0074467
08:20:43|0.0074467
08:20:45|0.0074467
08:20:45|0.0074467
08:20:47|0.0074467
08:20:48|0.0074467
08:20:48|0.0074467
08:20:49|0.0074467
08:20:50|0.0074467
08:20:51|0.0074467
08:20:52|0.0074467
08:20:53|0.0074467
08:20:54|0.0074446
08:20:56|0.0074458
08:20:57|0.0074458
08:20:57|0.0074458
08:20:58|0.0074453
08:21:00|0.0074453
08:21:00|0.0074453
08:21:02|0.0074453
08:21:03|0.0074445
08:21:04|0.0074428
08:21:05|0.0074428
08:21:05|0.0074428
08:21:07|0.0074406
08:21:08|0.0074406
08:21:09|0.0074406
08:21:10|0.0074418
08:21:11|0.0074418
08:21:12|0.0074418
08:21:14|0.0074418
08:21:15|0.0074418
08:21:15|0.0074417
08:21:16|0.0074417
08:21:18|0.007442
08:21:18|0.007442
08:21:20|0.007442
08:21:21|0.0074428
08:21:22|0.0074474
08:21:23|0.0074474
08:21:24|0.0074474
08:21:25|0.0074474
08:21:26|0.0074474
08:21:27|0.0074474
08:21:28|0.0074474
08:21:29|0.0074474
08:21:30|0.0074474
08:21:31|0.0074474
08:21:32|0.0074473
08:21:33|0.0074452
08:21:34|0.0074431
08:21:35|0.0074431
08:21:36|0.0074431
08:21:37|0.0074431
08:21:38|0.0074431
08:21:40|0.0074431
08:21:40|0.0074453
08:21:42|0.0074453
08:21:42|0.0074453
08:21:43|0.0074429
08:21:44|0.0074429
08:21:46|0.0074383
08:21:46|0.0074404
08:21:47|0.0074404
08:21:48|0.0074404
08:21:49|0.0074382
08:21:50|0.0074382
08:21:51|0.0074354
08:21:52|0.007434
08:21:53|0.0074341
08:21:55|0.007434
08:21:56|0.0074336
08:21:56|0.0074284
08:21:57|0.0074277
08:21:58|0.0074277
08:21:59|0.0074277
08:22:00|0.0074277
08:22:02|0.0074221
08:22:02|0.0074221
08:22:03|0.0074242
08:22:04|0.0074242
08:22:05|0.0074188
08:22:06|0.0074188
08:22:07|0.0074152
08:22:08|0.0074152
08:22:09|0.0074152
08:22:11|0.007418
08:22:13|0.007418
08:22:15|0.007426
08:22:16|0.0074285
08:22:17|0.0074291
08:22:18|0.0074291
08:22:19|0.0074291
08:22:20|0.0074291
08:22:21|0.0074291
08:22:22|0.0074291
08:22:23|0.0074291
08:22:24|0.0074311
08:22:25|0.0074311
08:22:26|0.00743
08:22:27|0.007434
08:22:28|0.007434
08:22:29|0.007434
08:22:30|0.007434
08:22:31|0.007434
08:22:32|0.007434
08:22:33|0.0074444
08:22:34|0.0074445
08:22:36|0.0074451
08:22:36|0.0074457
08:22:37|0.0074444
08:22:38|0.0074424
08:22:39|0.0074424
08:22:40|0.0074424
08:22:41|0.0074371
08:22:43|0.0074371
08:22:43|0.007437
08:22:44|0.007437
08:22:45|0.007437
08:22:47|0.007437
08:22:47|0.0074402
08:22:48|0.0074402
08:22:49|0.0074389
08:22:50|0.0074389
08:22:51|0.0074389
08:22:52|0.007439
08:22:54|0.0074402
08:22:54|0.0074402
08:22:55|0.0074402
08:22:56|0.0074402
08:22:57|0.0074382
08:22:58|0.0074375
08:22:59|0.0074375
08:23:00|0.0074375
08:23:01|0.0074375
08:23:02|0.0074375
08:23:03|0.0074371
08:23:04|0.0074371
08:23:05|0.0074371
08:23:06|0.0074371
08:23:07|0.007437
08:23:08|0.007437
08:23:09|0.0074393
08:23:10|0.0074414
08:23:12|0.0074394
08:23:13|0.0074356
08:23:14|0.0074356
08:23:15|0.0074414
08:23:16|0.0074414
08:23:17|0.0074414
08:23:18|0.0074414
08:23:19|0.0074414
08:23:20|0.0074382
08:23:21|0.0074382
08:23:22|0.0074417
08:23:23|0.0074417
08:23:25|0.0074417
08:23:26|0.0074417
08:23:27|0.0074416
08:23:27|0.0074416
08:23:28|0.0074416
08:23:30|0.0074416
08:23:30|0.0074416
08:23:32|0.0074416
08:23:33|0.0074415
08:23:34|0.0074415
08:23:34|0.0074415
08:23:36|0.0074415
08:23:37|0.0074415
08:23:37|0.0074415
08:23:38|0.0074417
08:23:40|0.0074417
08:23:40|0.0074417
08:23:41|0.0074417
08:23:43|0.0074417
08:23:44|0.0074417
08:23:45|0.0074485
08:23:45|0.0074485
08:23:47|0.0074485
08:23:48|0.0074485
08:23:48|0.0074485
08:23:50|0.0074485
08:23:51|0.0074485
08:23:52|0.0074485
08:23:52|0.0074481
08:23:54|0.0074481
08:23:55|0.0074481
08:23:55|0.0074481
08:23:57|0.0074481
08:23:58|0.0074481
08:23:59|0.0074481
08:24:00|0.0074469
08:24:01|0.0074459
08:24:02|0.0074459
08:24:03|0.0074459
08:24:05|0.0074424
08:24:06|0.0074424
08:24:07|0.0074424
08:24:08|0.0074424
08:24:09|0.0074424
08:24:10|0.0074424
08:24:11|0.0074424
08:24:13|0.0074368
08:24:14|0.0074354
08:24:15|0.0074354
08:24:16|0.0074354
08:24:17|0.0074354
08:24:18|0.0074354
08:24:19|0.0074354
08:24:20|0.0074354
08:24:21|0.0074354
08:24:22|0.0074354
08:24:23|0.0074333
08:24:24|0.0074333
08:24:25|0.0074333
08:24:26|0.0074333
08:24:27|0.0074353
08:24:28|0.0074388
08:24:29|0.0074388
08:24:30|0.0074388
08:24:31|0.0074388
08:24:32|0.0074388
08:24:33|0.0074388
08:24:34|0.0074388
08:24:35|0.0074354
08:24:36|0.0074354
08:24:37|0.0074354
08:24:38|0.0074354
08:24:39|0.0074354
08:24:40|0.0074388
08:24:41|0.0074388
08:24:42|0.0074389
08:24:44|0.0074389
08:24:45|0.0074389
08:24:45|0.0074389
08:24:46|0.0074389
08:24:47|0.0074389
08:24:48|0.0074389
08:24:49|0.0074387
08:24:51|0.0074387
08:24:51|0.0074387
08:24:52|0.0074356
08:24:53|0.0074374
08:24:54|0.0074374
08:24:55|0.0074374
08:24:56|0.0074374
08:24:58|0.0074374
08:24:58|0.0074374
08:25:00|0.0074374
08:25:00|0.0074374
08:25:01|0.0074374
08:25:02|0.0074374
08:25:03|0.0074354
08:25:05|0.0074354
08:25:05|0.0074326
08:25:06|0.0074332
08:25:07|0.0074334
08:25:08|0.0074334
08:25:09|0.0074334
08:25:11|0.0074334
08:25:12|0.0074334
08:25:14|0.0074355
08:25:15|0.0074355
08:25:16|0.0074355
08:25:16|0.0074355
08:25:17|0.0074355
08:25:18|0.0074355
08:25:20|0.0074355
08:25:21|0.0074355
08:25:22|0.0074355
08:25:23|0.0074354
08:25:24|0.0074326
08:25:25|0.0074326
08:25:26|0.0074326
08:25:27|0.0074326
08:25:28|0.0074326
08:25:29|0.0074326
08:25:30|0.0074326
08:25:31|0.0074326
08:25:33|0.0074333
08:25:33|0.007433
08:25:34|0.007433
08:25:36|0.0074303
08:25:36|0.0074303
08:25:37|0.0074303
08:25:38|0.0074316
08:25:40|0.0074316
08:25:40|0.0074316
08:25:41|0.0074316
08:25:42|0.0074359
08:25:43|0.0074359
08:25:45|0.0074359
08:25:45|0.0074344
08:25:46|0.0074377
08:25:47|0.0074377
08:25:48|0.0074377
08:25:50|0.0074318
08:25:50|0.0074318
08:25:52|0.0074318
08:25:52|0.0074335
08:25:53|0.0074335
08:25:55|0.0074335
08:25:55|0.0074335
08:25:57|0.0074333
08:25:58|0.0074306
08:25:59|0.0074335
08:26:00|0.0074327
08:26:01|0.0074327
08:26:02|0.0074327
08:26:03|0.0074327
08:26:04|0.0074327
08:26:05|0.0074313
08:26:06|0.0074313
08:26:07|0.0074313
08:26:08|0.0074292
08:26:09|0.0074291
08:26:11|0.007431
08:26:12|0.007431
08:26:13|0.007431
08:26:13|0.007431
08:26:14|0.007431
08:26:16|0.007431
08:26:16|0.007431
08:26:17|0.0074316
08:26:19|0.0074316
08:26:19|0.0074316
08:26:20|0.0074316
08:26:21|0.0074316
08:26:23|0.0074316
08:26:24|0.0074316
08:26:24|0.0074304
08:26:25|0.0074298
08:26:27|0.0074298
08:26:27|0.0074292
08:26:28|0.0074292
08:26:30|0.0074291
08:26:30|0.0074291
08:26:32|0.0074304
08:26:33|0.007431
08:26:34|0.007431
08:26:35|0.007433
08:26:36|0.007433
08:26:37|0.0074317
08:26:38|0.0074317
08:26:39|0.0074388
08:26:40|0.007437
08:26:41|0.007437
08:26:42|0.0074362
08:26:43|0.0074394
08:26:44|0.0074394
08:26:45|0.0074394
08:26:46|0.0074394
08:26:47|0.0074394
08:26:48|0.0074394
08:26:49|0.0074399
08:26:50|0.0074399
08:26:51|0.0074399
08:26:52|0.0074399
08:26:53|0.0074399
08:26:54|0.0074399
08:26:55|0.0074402
08:26:56|0.0074448
08:26:57|0.0074448
08:26:58|0.0074442
08:26:59|0.0074442
08:27:00|0.0074442
08:27:01|0.0074431
08:27:02|0.0074394
08:27:03|0.007443
08:27:04|0.007443
08:27:05|0.0074405
08:27:06|0.0074405
08:27:07|0.0074405
08:27:08|0.0074404
08:27:09|0.0074404
08:27:10|0.007437
08:27:11|0.0074364
08:27:13|0.0074363
08:27:14|0.0074363
08:27:14|0.0074359
08:27:15|0.0074359
08:27:17|0.0074359
08:27:18|0.0074359
08:27:19|0.0074369
08:27:20|0.0074369
08:27:21|0.0074369
08:27:22|0.0074369
08:27:23|0.0074369
08:27:24|0.0074367
08:27:25|0.0074367
08:27:27|0.0074367
08:27:27|0.0074367
08:27:29|0.0074367
08:27:29|0.0074367
08:27:30|0.0074367
08:27:31|0.0074367
08:27:32|0.0074367
08:27:33|0.0074367
08:27:34|0.0074367
08:27:35|0.0074367
08:27:36|0.0074367
08:27:38|0.0074367
08:27:38|0.0074367
08:27:39|0.0074367
08:27:41|0.0074367
08:27:42|0.0074367
08:27:42|0.0074402
08:27:43|0.0074402
08:27:44|0.0074402
08:27:46|0.0074402
08:27:47|0.0074402
08:27:47|0.0074458
08:27:49|0.0074477
08:27:50|0.0074477
08:27:51|0.0074477
08:27:52|0.0074477
08:27:53|0.0074477
08:27:54|0.0074451
08:27:55|0.0074451
08:27:55|0.0074451
08:27:56|0.0074451
08:27:58|0.0074426
08:27:59|0.0074425
08:28:00|0.0074425
08:28:01|0.0074425
08:28:02|0.0074425
08:28:03|0.0074425
08:28:04|0.0074425
08:28:05|0.0074421
08:28:06|0.0074402
08:28:07|0.0074413
08:28:08|0.0074413
08:28:09|0.0074413
08:28:10|0.0074413
08:28:11|0.0074413
08:28:12|0.0074413
08:28:14|0.0074413
08:28:15|0.0074413
08:28:17|0.0074413
08:28:17|0.0074413
08:28:18|0.0074413
08:28:19|0.0074403
08:28:21|0.0074403
08:28:22|0.0074403
08:28:22|0.0074401
08:28:24|0.007434
08:28:25|0.007434
08:28:26|0.007434
08:28:27|0.007434
08:28:28|0.007434
08:28:29|0.0074394
08:28:30|0.0074393
08:28:31|0.0074375
08:28:32|0.0074348
08:28:33|0.0074348
08:28:34|0.0074348
08:28:35|0.0074348
08:28:36|0.0074348
08:28:37|0.0074348
08:28:38|0.0074353
08:28:39|0.0074354
08:28:40|0.0074354
08:28:41|0.0074354
08:28:43|0.0074354
08:28:43|0.0074352
08:28:44|0.0074351
08:28:45|0.0074351
08:28:46|0.0074351
08:28:48|0.0074351
08:28:48|0.0074351
08:28:50|0.0074384
08:28:51|0.0074395
08:28:52|0.0074395
08:28:53|0.0074401
08:28:54|0.0074401
08:28:55|0.0074392
08:28:56|0.007439
08:28:57|0.0074368
08:28:58|0.0074387
08:28:59|0.0074387
08:29:00|0.0074387
08:29:01|0.0074349
08:29:02|0.0074349
08:29:03|0.0074355
08:29:04|0.007438
08:29:05|0.0074341
08:29:06|0.0074353
08:29:07|0.0074311
08:29:08|0.0074311
08:29:09|0.0074311
08:29:10|0.007431
08:29:11|0.007431
08:29:13|0.007431
08:29:14|0.007431
08:29:15|0.007431
08:29:16|0.0074311
08:29:17|0.0074331
08:29:18|0.0074331
08:29:19|0.0074353
08:29:20|0.0074353
08:29:21|0.0074355
08:29:22|0.0074357
08:29:23|0.0074353
08:29:24|0.0074381
08:29:25|0.0074381
08:29:26|0.0074381
08:29:27|0.0074381
08:29:28|0.0074381
08:29:29|0.0074368
08:29:31|0.0074368
08:29:32|0.0074368
08:29:32|0.0074368
08:29:33|0.0074368
08:29:34|0.0074328
08:29:36|0.0074354
08:29:36|0.0074354
08:29:37|0.007434
08:29:39|0.007427
08:29:39|0.0074222
08:29:40|0.0074222
08:29:41|0.0074236
08:29:42|0.0074236
08:29:43|0.0074231
08:29:44|0.0074231
08:29:45|0.0074231
08:29:46|0.0074231
08:29:47|0.0074231
08:29:48|0.0074231
08:29:50|0.0074231
08:29:50|0.0074231
08:29:51|0.0074254
08:29:53|0.0074254
08:29:54|0.0074254
08:29:54|0.0074254
08:29:56|0.0074254
08:29:56|0.0074264
08:29:57|0.0074264
08:29:59|0.0074249
08:29:59|0.0074249
08:30:00|0.007426
08:30:02|0.0074264
08:30:03|0.0074264
08:30:03|0.0074264
08:30:05|0.0074242
08:30:06|0.0074242
08:30:07|0.0074242
08:30:08|0.0074216
08:30:09|0.0074216
08:30:10|0.0074207
08:30:10|0.0074207
08:30:13|0.0074172
08:30:14|0.0074172
08:30:15|0.0074154
08:30:17|0.0074155
08:30:17|0.0074155
08:30:19|0.0074155
08:30:20|0.0074172
08:30:21|0.0074158
08:30:21|0.0074163
08:30:22|0.0074163
08:30:24|0.0074163
08:30:24|0.0074133
08:30:25|0.0074137
08:30:27|0.0074137
08:30:27|0.0074137
08:30:29|0.0074137
08:30:30|0.0074137
08:30:31|0.0074137
08:30:31|0.0074155
08:30:33|0.0074155
08:30:33|0.0074142
08:30:34|0.0074142
08:30:35|0.0074142
08:30:36|0.0074163
08:30:38|0.007415
08:30:38|0.0074141
08:30:40|0.0074141
08:30:40|0.0074141
08:30:42|0.0074141
08:30:42|0.0074141
08:30:43|0.0074158
08:30:45|0.0074163
08:30:46|0.0074195
08:30:47|0.0074225
08:30:47|0.0074225
08:30:49|0.0074212
08:30:50|0.0074201
08:30:51|0.00742
08:30:52|0.007418
08:30:53|0.007418
08:30:54|0.0074201
08:30:55|0.0074201
08:30:56|0.0074201
08:30:57|0.0074201
08:30:58|0.0074201
08:30:59|0.0074201
08:31:01|0.0074247
08:31:01|0.0074263
08:31:02|0.0074263
08:31:03|0.0074263
08:31:04|0.0074261
08:31:05|0.0074261
08:31:06|0.0074261
08:31:07|0.0074261
08:31:08|0.0074214
08:31:09|0.0074215
08:31:11|0.0074215
08:31:13|0.0074151
08:31:15|0.007417
08:31:15|0.0074212
08:31:17|0.0074229
08:31:17|0.0074187
08:31:18|0.0074187
08:31:20|0.0074187
08:31:21|0.0074205
08:31:21|0.0074205
08:31:23|0.0074145
08:31:23|0.0074145
08:31:24|0.0074177
08:31:25|0.0074177
08:31:26|0.0074177
08:31:27|0.0074177
08:31:29|0.0074177
08:31:30|0.0074177
08:31:30|0.0074177
08:31:31|0.0074184
08:31:32|0.0074184
08:31:33|0.0074198
08:31:35|0.0074198
08:31:35|0.0074198
08:31:36|0.0074198
08:31:38|0.0074198
08:31:38|0.0074192
08:31:40|0.0074204
08:31:41|0.0074204
08:31:41|0.0074204
08:31:43|0.0074187
08:31:43|0.0074218
08:31:44|0.0074224
08:31:45|0.0074224
08:31:46|0.0074224
08:31:48|0.0074226
08:31:49|0.0074226
08:31:49|0.0074226
08:31:50|0.0074226
08:31:51|0.0074226
08:31:53|0.0074239
08:31:53|0.0074239
08:31:54|0.0074239
08:31:56|0.0074239
08:31:57|0.0074239
08:31:58|0.0074239
08:31:59|0.0074239
08:32:00|0.0074239
08:32:01|0.0074189
08:32:02|0.0074189
08:32:03|0.0074221
08:32:04|0.0074215
08:32:05|0.0074215
08:32:06|0.0074215
08:32:07|0.0074194
08:32:08|0.0074235
08:32:09|0.0074235
08:32:10|0.0074235
08:32:11|0.0074215
08:32:13|0.0074207
08:32:14|0.0074207
08:32:15|0.00742
08:32:17|0.00742
08:32:17|0.00742
08:32:19|0.0074197
08:32:20|0.0074197
08:32:20|0.0074197
08:32:21|0.0074197
08:32:22|0.0074207
08:32:24|0.0074235
08:32:25|0.0074221
08:32:25|0.0074221
08:32:26|0.0074221
08:32:27|0.0074204
08:32:28|0.0074204
08:32:30|0.0074204
08:32:30|0.0074204
08:32:32|0.0074204
08:32:32|0.0074204
08:32:33|0.0074204
08:32:35|0.0074204
08:32:35|0.0074204
08:32:37|0.0074239
08:32:38|0.0074239
08:32:39|0.0074239
08:32:40|0.0074228
08:32:41|0.0074207
08:32:42|0.0074196
08:32:43|0.0074196
08:32:44|0.0074196
08:32:45|0.00742
08:32:46|0.00742
08:32:47|0.0074204
08:32:48|0.0074204
08:32:49|0.0074204
08:32:50|0.0074204
08:32:51|0.0074204
08:32:52|0.0074204
08:32:53|0.0074204
08:32:54|0.0074204
08:32:55|0.0074208
08:32:56|0.0074208
08:32:57|0.0074208
08:32:58|0.0074236
08:32:59|0.0074236
08:33:00|0.0074236
08:33:01|0.0074236
08:33:03|0.00742
08:33:03|0.00742
08:33:05|0.00742
08:33:06|0.007417
08:33:07|0.0074143
08:33:08|0.0074182
08:33:09|0.0074182
08:33:10|0.00742
08:33:10|0.00742
08:33:11|0.00742
08:33:14|0.00742
08:33:15|0.00742
08:33:16|0.00742
08:33:17|0.00742
08:33:18|0.0074175
08:33:18|0.0074175
08:33:20|0.0074175
08:33:21|0.0074175
08:33:22|0.0074175
08:33:23|0.0074175
08:33:25|0.0074175
08:33:26|0.0074175
08:33:27|0.0074141
08:33:28|0.0074155
08:33:28|0.0074155
08:33:30|0.0074155
08:33:31|0.0074176
08:33:32|0.0074176
08:33:33|0.0074176
08:33:34|0.0074152
08:33:35|0.0074163
08:33:36|0.0074163
08:33:37|0.0074163
08:33:38|0.0074163
08:33:39|0.0074163
08:33:40|0.0074168
08:33:41|0.0074168
08:33:42|0.0074168
08:33:43|0.0074173
08:33:44|0.0074151
08:33:45|0.0074151
08:33:46|0.0074154
08:33:47|0.0074172
08:33:48|0.0074158
08:33:49|0.0074158
08:33:50|0.007413
08:33:51|0.007413
08:33:52|0.0074135
08:33:53|0.0074135
08:33:54|0.0074135
08:33:55|0.0074135
08:33:56|0.0074135
08:33:57|0.0074123
08:33:58|0.0074123
08:33:59|0.0074116
08:34:00|0.0074116
08:34:01|0.0074122
08:34:02|0.0074122
08:34:03|0.0074122
08:34:04|0.0074122
08:34:05|0.0074116
08:34:06|0.0074116
08:34:08|0.0074116
08:34:08|0.0074116
08:34:10|0.0074116
08:34:10|0.0074116
08:34:11|0.0074116
08:34:12|0.0074116
08:34:14|0.0074116
08:34:15|0.0074116
08:34:16|0.0074116
08:34:17|0.0074134
08:34:18|0.0074134
08:34:19|0.0074134
08:34:20|0.0074134
08:34:21|0.0074134
08:34:22|0.00741
08:34:23|0.00741
08:34:24|0.00741
08:34:25|0.00741
08:34:26|0.00741
08:34:27|0.00741
08:34:28|0.0074084
08:34:29|0.0074084
08:34:30|0.0074084
08:34:31|0.0074084
08:34:32|0.0074084
08:34:33|0.0074084
08:34:34|0.0074107
08:34:35|0.0074119
08:34:36|0.0074134
08:34:37|0.0074134
08:34:38|0.0074102
08:34:39|0.0074102
08:34:40|0.0074102
08:34:41|0.0074102
08:34:42|0.0074102
08:34:43|0.0074102
08:34:44|0.0074102
08:34:45|0.0074102
08:34:47|0.0074102
08:34:47|0.0074102
08:34:48|0.0074102
08:34:49|0.0074102
08:34:51|0.0074102
08:34:51|0.0074102
08:34:52|0.0074102
08:34:53|0.0074102
08:34:54|0.0074102
08:34:56|0.0074133
08:34:56|0.0074133
08:34:57|0.0074154
08:34:58|0.0074154
08:34:59|0.0074154
08:35:00|0.0074154
08:35:01|0.0074162
08:35:02|0.0074154
08:35:03|0.0074154
08:35:05|0.0074154
08:35:05|0.0074142
08:35:06|0.007419
08:35:08|0.007412
08:35:09|0.007412
08:35:09|0.007412
08:35:10|0.007412
08:35:11|0.007412
08:35:12|0.007412
08:35:14|0.007412
08:35:15|0.007412
08:35:16|0.007412
08:35:17|0.007412
08:35:18|0.007412
08:35:19|0.007412
08:35:20|0.007412
08:35:21|0.007412
08:35:22|0.0074102
08:35:23|0.0074111
08:35:24|0.0074111
08:35:25|0.0074098
08:35:26|0.0074098
08:35:27|0.0074098
08:35:29|0.0074108
08:35:29|0.0074108
08:35:31|0.0074108
08:35:31|0.0074108
08:35:32|0.0074107
08:35:33|0.0074107
08:35:35|0.0074108
08:35:35|0.007412
08:35:37|0.007412
08:35:38|0.007412
08:35:38|0.007412
08:35:40|0.007412
08:35:40|0.007412
08:35:41|0.007412
08:35:42|0.007412
08:35:44|0.007412
08:35:45|0.0074117
08:35:46|0.0074117
08:35:47|0.0074117
08:35:48|0.0074117
08:35:48|0.0074089
08:35:50|0.0074089
08:35:51|0.0074089
08:35:52|0.0074089
08:35:52|0.0074089
08:35:53|0.0074089
08:35:55|0.0074089
08:35:56|0.0074089
08:35:57|0.0074097
08:35:58|0.0074097
08:35:58|0.0074097
08:36:00|0.0074096
08:36:01|0.0074097
08:36:02|0.0074097
08:36:02|0.0074097
08:36:04|0.0074097
08:36:05|0.0074097
08:36:05|0.0074097
08:36:07|0.0074109
08:36:07|0.0074109
08:36:09|0.0074119
08:36:09|0.0074119
08:36:10|0.0074119
08:36:11|0.0074119
08:36:12|0.0074119
08:36:14|0.007412
08:36:14|0.007412
08:36:16|0.007412
08:36:17|0.007412
08:36:18|0.007412
08:36:19|0.007412
08:36:20|0.0074088
08:36:21|0.0074088
08:36:22|0.0074088
08:36:23|0.0074106
08:36:24|0.0074106
08:36:25|0.0074106
08:36:26|0.0074106
08:36:28|0.0074106
08:36:29|0.0074106
08:36:30|0.0074106
08:36:30|0.0074106
08:36:31|0.007412
08:36:32|0.007412
08:36:34|0.0074116
08:36:34|0.0074116
08:36:35|0.0074116
08:36:37|0.0074116
08:36:37|0.007413
08:36:38|0.007413
08:36:39|0.007413
08:36:40|0.007413
08:36:41|0.0074142
08:36:43|0.0074142
08:36:44|0.0074142
08:36:45|0.0074177
08:36:45|0.0074177
08:36:46|0.0074177
08:36:47|0.0074177
08:36:48|0.0074177
08:36:49|0.0074177
08:36:51|0.0074177
08:36:51|0.0074177
08:36:52|0.0074177
08:36:53|0.0074177
08:36:54|0.0074145
08:36:55|0.0074145
08:36:56|0.0074145
08:36:57|0.0074145
08:36:58|0.0074149
08:36:59|0.0074149
08:37:01|0.0074149
08:37:02|0.0074124
08:37:03|0.0074124
08:37:03|0.0074124
08:37:05|0.0074142
08:37:06|0.0074142
08:37:07|0.0074142
08:37:08|0.0074124
08:37:09|0.0074124
08:37:10|0.0074163
08:37:11|0.0074163
08:37:12|0.0074163
08:37:13|0.0074152
08:37:14|0.0074162
08:37:15|0.0074162
08:37:16|0.0074162
08:37:18|0.0074162
08:37:19|0.0074159
08:37:20|0.0074156
08:37:20|0.0074156
08:37:22|0.0074156
08:37:22|0.0074156
08:37:23|0.0074156
08:37:25|0.0074163
08:37:26|0.0074163
08:37:27|0.0074163
08:37:28|0.0074163
08:37:29|0.0074162
08:37:30|0.0074162
08:37:31|0.0074162
08:37:32|0.0074162
08:37:33|0.0074162
08:37:34|0.0074162
08:37:35|0.0074146
08:37:36|0.0074146
08:37:38|0.0074176
08:37:39|0.0074176
08:37:39|0.0074176
08:37:41|0.0074176
08:37:41|0.0074219
08:37:42|0.0074219
08:37:43|0.0074219
08:37:44|0.007422
08:37:45|0.0074229
08:37:47|0.0074238
08:37:47|0.0074239
08:37:48|0.0074239
08:37:49|0.0074234
08:37:50|0.0074234
08:37:51|0.0074236
08:37:52|0.0074246
08:37:53|0.0074246
08:37:54|0.0074246
08:37:56|0.0074246
08:37:56|0.0074246
08:37:57|0.0074246
08:37:58|0.0074246
08:37:59|0.0074246
08:38:01|0.0074246
08:38:01|0.0074246
08:38:03|0.0074246
08:38:03|0.0074246
08:38:04|0.0074246
08:38:06|0.0074246
08:38:06|0.0074246
08:38:08|0.0074246
08:38:09|0.0074246
08:38:10|0.0074246
08:38:10|0.0074246
08:38:12|0.0074246
08:38:14|0.0074246
08:38:15|0.0074263
08:38:16|0.0074275
08:38:18|0.0074281
08:38:19|0.0074281
08:38:21|0.0074274
08:38:22|0.0074258
08:38:23|0.0074258
08:38:23|0.0074274
08:38:24|0.0074256
08:38:26|0.0074267
08:38:27|0.0074267
08:38:27|0.0074267
08:38:29|0.0074267
08:38:30|0.0074267
08:38:31|0.0074267
08:38:32|0.0074267
08:38:33|0.0074267
08:38:34|0.0074269
08:38:36|0.0074301
08:38:37|0.0074301
08:38:38|0.0074301
08:38:39|0.0074301
08:38:39|0.0074301
08:38:40|0.0074301
08:38:41|0.0074301
08:38:43|0.0074301
08:38:43|0.0074301
08:38:44|0.0074288
08:38:46|0.0074288
08:38:47|0.0074288
08:38:47|0.0074301
08:38:48|0.0074301
08:38:49|0.0074301
08:38:50|0.0074282
08:38:52|0.0074282
08:38:53|0.0074282
08:38:54|0.0074282
08:38:55|0.0074282
08:38:56|0.0074282
08:38:57|0.0074282
08:38:58|0.0074282
08:38:59|0.0074282
08:39:00|0.0074282
08:39:01|0.0074282
08:39:02|0.0074283
08:39:03|0.0074274
08:39:04|0.0074274
08:39:05|0.007427
08:39:06|0.0074273
08:39:07|0.0074273
08:39:08|0.0074273
08:39:09|0.0074244
08:39:10|0.0074256
08:39:11|0.0074256
08:39:12|0.0074235
08:39:13|0.0074286
08:39:15|0.0074281
08:39:16|0.0074281
08:39:17|0.0074281
08:39:17|0.0074265
08:39:19|0.0074265
08:39:20|0.0074265
08:39:21|0.0074265
08:39:21|0.0074265
08:39:23|0.0074265
08:39:23|0.0074265
08:39:24|0.0074265
08:39:25|0.0074265
08:39:26|0.0074265
08:39:28|0.0074265
08:39:29|0.0074277
08:39:30|0.0074277
08:39:31|0.0074277
08:39:32|0.0074277
08:39:33|0.0074277
08:39:34|0.0074277
08:39:34|0.0074277
08:39:36|0.0074277
08:39:37|0.0074277
08:39:38|0.0074277
08:39:39|0.0074277
08:39:40|0.0074277
08:39:41|0.0074277
08:39:42|0.0074276
08:39:43|0.0074276
08:39:44|0.0074276
08:39:45|0.0074276
08:39:46|0.0074249
08:39:47|0.0074243
08:39:48|0.0074243
08:39:50|0.0074243
08:39:51|0.0074243
08:39:51|0.0074267
08:39:52|0.0074267
08:39:54|0.0074267
08:39:54|0.0074235
08:39:56|0.0074207
08:39:56|0.0074207
08:39:57|0.0074229
08:39:58|0.0074254
08:39:59|0.0074254
08:40:01|0.0074254
08:40:02|0.0074254
08:40:03|0.0074261
08:40:04|0.0074261
08:40:05|0.0074266
08:40:06|0.0074266
08:40:07|0.0074266
08:40:08|0.0074266
08:40:09|0.0074259
08:40:10|0.0074258
08:40:11|0.0074258
08:40:12|0.0074258
08:40:13|0.0074258
08:40:14|0.0074258
08:40:16|0.0074267
08:40:17|0.0074267
08:40:18|0.0074267
08:40:19|0.0074267
08:40:20|0.0074267
08:40:21|0.0074267
08:40:22|0.0074261
08:40:23|0.0074261
08:40:24|0.0074261
08:40:25|0.0074261
08:40:26|0.0074352
08:40:27|0.0074352
08:40:28|0.0074222
08:40:29|0.0074222
08:40:30|0.0074222
08:40:31|0.0074222
08:40:32|0.0074222
08:40:34|0.0074222
08:40:34|0.0074235
08:40:35|0.0074235
08:40:36|0.0074235
08:40:37|0.007424
08:40:39|0.0074265
08:40:40|0.0074265
08:40:41|0.0074265
08:40:41|0.0074265
08:40:43|0.0074265
08:40:44|0.0074285
08:40:45|0.0074285
08:40:46|0.0074285
08:40:47|0.0074267
08:40:48|0.0074275
08:40:49|0.0074275
08:40:50|0.0074277
08:40:51|0.0074277
08:40:52|0.0074256
08:40:53|0.0074256
08:40:54|0.0074256
08:40:55|0.0074256
08:40:56|0.0074256
08:40:57|0.0074285
08:40:58|0.0074285
08:40:59|0.0074286
08:41:00|0.0074286
08:41:01|0.0074286
08:41:02|0.0074256
08:41:03|0.0074256
08:41:04|0.0074207
08:41:05|0.0074207
08:41:06|0.0074214
08:41:07|0.0074239
08:41:08|0.0074239
08:41:09|0.0074239
08:41:10|0.0074239
08:41:11|0.0074226
08:41:12|0.0074222
08:41:13|0.0074221
08:41:14|0.0074202
08:41:16|0.0074202
08:41:16|0.0074202
08:41:18|0.0074207
08:41:19|0.0074207
08:41:20|0.0074213
08:41:20|0.0074213
08:41:21|0.0074213
08:41:23|0.0074213
08:41:24|0.0074182
08:41:25|0.0074182
08:41:27|0.0074179
08:41:28|0.007417
08:41:28|0.0074151
08:41:30|0.0074133
08:41:30|0.0074133
08:41:32|0.0074116
08:41:33|0.007411
08:41:33|0.0074117
08:41:34|0.0074117
08:41:35|0.0074148
08:41:37|0.0074168
08:41:37|0.0074168
08:41:38|0.0074168
08:41:39|0.0074174
08:41:41|0.0074174
08:41:42|0.0074174
08:41:42|0.0074199
08:41:44|0.0074199
08:41:45|0.0074199
08:41:46|0.0074199
08:41:47|0.0074199
08:41:48|0.0074199
08:41:49|0.0074199
08:41:50|0.0074199
08:41:51|0.0074199
08:41:52|0.0074247
08:41:53|0.0074247
08:41:55|0.0074247
08:41:56|0.0074247
08:41:56|0.0074247
08:41:57|0.0074247
08:41:58|0.0074253
08:41:59|0.0074253
08:42:01|0.0074253
08:42:01|0.0074253
08:42:02|0.0074253
08:42:03|0.0074243
08:42:04|0.0074243
08:42:05|0.0074243
08:42:07|0.0074223
08:42:07|0.0074223
08:42:08|0.0074223
08:42:09|0.0074223
08:42:10|0.0074223
08:42:11|0.0074229
08:42:12|0.0074229
08:42:13|0.0074229
08:42:14|0.0074229
08:42:15|0.0074229
08:42:17|0.0074229
08:42:18|0.0074215
08:42:19|0.0074215
08:42:20|0.0074215
08:42:21|0.0074215
08:42:22|0.0074223
08:42:23|0.0074223
08:42:24|0.0074223
08:42:25|0.0074223
08:42:26|0.0074229
08:42:27|0.0074253
08:42:28|0.0074253
08:42:29|0.0074286
08:42:30|0.0074286
08:42:31|0.0074286
08:42:32|0.0074286
08:42:33|0.0074273
08:42:34|0.0074273
08:42:35|0.0074273
08:42:36|0.007427
08:42:37|0.007427
08:42:38|0.007427
08:42:39|0.0074275
08:42:40|0.0074279
08:42:41|0.0074279
08:42:42|0.0074279
08:42:44|0.0074278
08:42:44|0.0074278
08:42:45|0.0074256
08:42:46|0.0074256
08:42:47|0.0074256
08:42:48|0.0074256
08:42:49|0.0074256
08:42:50|0.0074263
08:42:52|0.0074263
08:42:53|0.0074263
08:42:53|0.0074263
08:42:54|0.0074275
08:42:56|0.0074275
08:42:57|0.0074243
08:42:58|0.0074282
08:42:59|0.0074257
08:42:59|0.0074257
08:43:00|0.0074257
08:43:02|0.0074257
08:43:02|0.0074257
08:43:04|0.0074257
08:43:04|0.0074257
08:43:05|0.0074257
08:43:06|0.0074257
08:43:08|0.0074294
08:43:08|0.0074294
08:43:09|0.0074289
08:43:10|0.0074289
08:43:11|0.0074289
08:43:13|0.0074289
08:43:14|0.0074289
08:43:15|0.0074289
08:43:16|0.0074289
08:43:18|0.0074289
08:43:19|0.0074289
08:43:20|0.0074296
08:43:21|0.0074294
08:43:22|0.0074294
08:43:23|0.007429
08:43:24|0.007429
08:43:25|0.007429
08:43:26|0.0074291
08:43:27|0.0074291
08:43:28|0.0074291
08:43:29|0.0074291
08:43:31|0.0074289
08:43:31|0.0074289
08:43:32|0.0074277
08:43:33|0.0074277
08:43:35|0.0074277
08:43:35|0.0074257
08:43:36|0.0074264
08:43:37|0.0074264
08:43:39|0.0074264
08:43:40|0.0074264
08:43:42|0.0074264
08:43:43|0.0074264
08:43:43|0.0074264
08:43:44|0.0074264
08:43:45|0.0074264
08:43:47|0.0074264
08:43:48|0.007427
08:43:48|0.007427
08:43:49|0.007427
08:43:50|0.007427
08:43:52|0.007427
08:43:53|0.007427
08:43:54|0.007427
08:43:54|0.007427
08:43:56|0.007427
08:43:56|0.007427
08:43:58|0.007427
08:43:58|0.007427
08:44:00|0.007427
08:44:00|0.007427
08:44:02|0.007427
08:44:03|0.007427
08:44:03|0.007427
08:44:05|0.007427
08:44:06|0.007427
08:44:07|0.0074289
08:44:08|0.007429
08:44:08|0.007429
08:44:09|0.007427
08:44:11|0.0074273
08:44:12|0.0074277
08:44:12|0.0074277
08:44:14|0.0074277
08:44:15|0.0074283
08:44:15|0.0074288
08:44:17|0.0074288
08:44:18|0.0074271
08:44:19|0.0074277
08:44:20|0.0074295
08:44:21|0.0074295
08:44:22|0.0074295
08:44:23|0.0074295
08:44:25|0.0074292
08:44:26|0.0074292
08:44:26|0.0074292
08:44:27|0.0074293
08:44:28|0.0074293
08:44:29|0.0074291
08:44:30|0.0074291
08:44:32|0.0074291
08:44:32|0.0074291
08:44:34|0.0074291
08:44:34|0.0074291
08:44:36|0.0074277
08:44:37|0.0074282
08:44:38|0.0074282
08:44:38|0.0074282
08:44:40|0.0074282
08:44:41|0.0074282
08:44:42|0.0074282
08:44:43|0.0074282
08:44:44|0.0074277
08:44:45|0.0074277
08:44:46|0.0074277
08:44:47|0.0074277
08:44:48|0.007427
08:44:49|0.007427
08:44:51|0.0074306
08:44:51|0.0074306
08:44:53|0.0074306
08:44:53|0.0074306
08:44:54|0.0074306
08:44:56|0.0074281
08:44:57|0.0074281
08:44:57|0.0074281
08:44:58|0.0074214
08:44:59|0.0074268
08:45:00|0.0074228
08:45:01|0.0074243
08:45:02|0.0074243
08:45:03|0.007426
08:45:04|0.007426
08:45:06|0.007426
08:45:07|0.0074166
08:45:08|0.0074166
08:45:09|0.0074208
08:45:10|0.0074211
08:45:11|0.0074211
08:45:12|0.0074201
08:45:13|0.0074158
08:45:14|0.0074167
08:45:15|0.0074158
08:45:16|0.0074159
08:45:17|0.0074159
08:45:18|0.0074159
08:45:19|0.0074182
08:45:20|0.0074165
08:45:21|0.0074133
08:45:22|0.0074133
08:45:23|0.0074133
08:45:24|0.0074133
08:45:25|0.007414
08:45:26|0.007414
08:45:27|0.0074121
08:45:29|0.0074121
08:45:31|0.0074121
08:45:31|0.0074121
08:45:32|0.0074137
08:45:34|0.0074137
08:45:35|0.0074137
08:45:36|0.007411
08:45:36|0.0074127
08:45:37|0.0074127
08:45:38|0.0074127
08:45:40|0.0074081
08:45:41|0.0074081
08:45:42|0.0074081
08:45:43|0.0074044
08:45:43|0.0074044
08:45:44|0.0074044
08:45:46|0.0074044
08:45:46|0.0074044
08:45:47|0.0074044
08:45:49|0.0074044
08:45:49|0.0074044
08:45:51|0.0074044
08:45:52|0.0074064
08:45:53|0.0074095
08:45:54|0.0074104
08:45:55|0.0074116
08:45:56|0.0074116
08:45:57|0.0074103
08:45:59|0.0074103
08:45:59|0.0074103
08:46:00|0.0074184
08:46:01|0.0074177
08:46:02|0.0074177
08:46:03|0.007418
08:46:04|0.0074254
08:46:05|0.0074254
08:46:06|0.0074223
08:46:07|0.0074239
08:46:08|0.0074228
08:46:10|0.0074228
08:46:10|0.0074237
08:46:11|0.0074264
08:46:12|0.0074252
08:46:13|0.0074252
08:46:14|0.0074279
08:46:15|0.0074294
08:46:16|0.0074294
08:46:18|0.0074273
08:46:19|0.0074279
08:46:20|0.0074279
08:46:22|0.0074279
08:46:23|0.007428
08:46:24|0.0074303
08:46:25|0.0074285
08:46:27|0.0074304
08:46:27|0.0074286
08:46:28|0.0074285
08:46:29|0.0074285
08:46:31|0.0074279
08:46:32|0.0074263
08:46:33|0.0074263
08:46:33|0.0074249
08:46:34|0.0074282
08:46:36|0.0074282
08:46:37|0.0074282
08:46:38|0.0074282
08:46:39|0.0074263
08:46:40|0.0074242
08:46:41|0.0074249
08:46:42|0.0074249
08:46:43|0.0074208
08:46:44|0.007426
08:46:45|0.007421
08:46:47|0.0074215
08:46:48|0.00742
08:46:48|0.0074194
08:46:50|0.0074194
08:46:51|0.0074194
08:46:52|0.0074194
08:46:52|0.0074202
08:46:53|0.0074202
08:46:54|0.0074202
08:46:56|0.0074201
08:46:56|0.0074201
08:46:58|0.0074197
08:46:59|0.0074179
08:47:00|0.0074179
08:47:00|0.0074179
08:47:02|0.0074179
08:47:02|0.0074202
08:47:04|0.0074202
08:47:05|0.0074262
08:47:05|0.0074228
08:47:06|0.0074228
08:47:08|0.0074246
08:47:08|0.0074246
08:47:09|0.0074246
08:47:10|0.0074235
08:47:12|0.0074235
08:47:13|0.007423
08:47:13|0.0074248
08:47:15|0.0074248
08:47:15|0.0074249
08:47:16|0.0074249
08:47:19|0.0074232
08:47:19|0.0074232
08:47:21|0.0074274
08:47:22|0.0074288
08:47:22|0.0074282
08:47:24|0.0074263
08:47:25|0.0074263
08:47:26|0.0074249
08:47:27|0.0074249
08:47:28|0.0074249
08:47:29|0.0074249
08:47:31|0.0074235
08:47:32|0.0074235
08:47:33|0.0074235
08:47:34|0.0074235
08:47:35|0.0074235
08:47:36|0.0074261
08:47:37|0.0074261
08:47:38|0.0074235
08:47:39|0.0074254
08:47:40|0.0074254
08:47:41|0.0074254
08:47:42|0.007424
08:47:43|0.007424
08:47:44|0.007424
08:47:45|0.007424
08:47:46|0.007424
08:47:47|0.007424
08:47:48|0.007424
08:47:49|0.007424
08:47:51|0.007424
08:47:51|0.007424
08:47:53|0.0074241
08:47:53|0.0074241
08:47:54|0.0074241
08:47:55|0.0074241
08:47:56|0.0074241
08:47:57|0.0074241
08:47:58|0.0074249
08:48:00|0.0074249
08:48:00|0.0074249
08:48:02|0.0074249
08:48:02|0.0074336
08:48:03|0.0074336
08:48:04|0.0074321
08:48:05|0.0074321
08:48:06|0.0074321
08:48:07|0.0074321
08:48:08|0.0074335
08:48:09|0.0074335
08:48:11|0.0074331
08:48:11|0.0074331
08:48:12|0.0074331
08:48:13|0.0074357
08:48:14|0.0074356
08:48:15|0.0074331
08:48:17|0.0074331
08:48:18|0.0074317
08:48:20|0.0074356
08:48:20|0.0074355
08:48:22|0.0074352
08:48:23|0.0074387
08:48:24|0.0074387
08:48:25|0.0074387
08:48:26|0.0074387
08:48:27|0.0074387
08:48:29|0.0074337
08:48:29|0.0074354
08:48:31|0.0074354
08:48:31|0.0074354
08:48:32|0.0074354
08:48:34|0.0074354
08:48:35|0.0074354
08:48:35|0.0074359
08:48:37|0.0074359
08:48:37|0.0074359
08:48:39|0.0074359
08:48:39|0.007436
08:48:41|0.007436
08:48:41|0.007436
08:48:43|0.0074394
08:48:43|0.0074394
08:48:44|0.0074394
08:48:45|0.0074394
08:48:47|0.0074394
08:48:47|0.0074429
08:48:49|0.0074435
08:48:50|0.0074429
08:48:50|0.0074394
08:48:52|0.0074394
08:48:53|0.0074429
08:48:53|0.0074428
08:48:55|0.0074428
08:48:56|0.0074397
08:48:57|0.0074429
08:48:58|0.0074429
08:48:59|0.0074429
08:49:00|0.0074429
08:49:01|0.0074429
08:49:02|0.0074422
08:49:03|0.0074422
08:49:04|0.0074394
08:49:05|0.0074394
08:49:06|0.0074354
08:49:07|0.0074354
08:49:08|0.0074351
08:49:09|0.0074351
08:49:10|0.0074284
08:49:11|0.0074284
08:49:12|0.0074284
08:49:13|0.0074284
08:49:14|0.0074284
08:49:15|0.0074338
08:49:16|0.0074338
08:49:17|0.0074338
08:49:18|0.0074298
08:49:20|0.0074298
08:49:20|0.0074291
08:49:22|0.007431
08:49:23|0.007431
08:49:24|0.007431
08:49:25|0.007431
08:49:26|0.00743
08:49:27|0.00743
08:49:28|0.00743
08:49:30|0.007431
08:49:31|0.0074309
08:49:31|0.0074309
08:49:33|0.007431
08:49:34|0.007431
08:49:35|0.007431
08:49:36|0.007431
08:49:37|0.007431
08:49:38|0.007431
08:49:39|0.0074316
08:49:40|0.0074302
08:49:41|0.0074263
08:49:42|0.0074284
08:49:43|0.0074284
08:49:44|0.0074242
08:49:45|0.0074221
08:49:46|0.00742
08:49:47|0.0074275
08:49:48|0.0074275
08:49:49|0.0074264
08:49:50|0.0074264
08:49:51|0.0074259
08:49:52|0.0074258
08:49:53|0.0074258
08:49:55|0.0074259
08:49:56|0.0074275
08:49:56|0.0074288
08:49:57|0.0074288
08:49:58|0.0074288
08:49:59|0.0074281
08:50:00|0.0074281
08:50:01|0.0074289
08:50:03|0.0074289
08:50:03|0.0074296
08:50:05|0.0074296
08:50:06|0.0074296
08:50:07|0.0074324
08:50:08|0.007434
08:50:09|0.0074345
08:50:10|0.0074348
08:50:12|0.0074348
08:50:12|0.0074277
08:50:13|0.0074277
08:50:14|0.0074277
08:50:15|0.007432
08:50:17|0.0074327
08:50:18|0.0074336
08:50:19|0.0074336
08:50:19|0.0074336
08:50:21|0.0074285
08:50:22|0.0074309
08:50:23|0.0074309
08:50:24|0.0074309
08:50:25|0.0074309
08:50:26|0.0074329
08:50:28|0.0074329
08:50:28|0.007435
08:50:30|0.007434
08:50:31|0.0074348
08:50:32|0.0074348
08:50:33|0.0074348
08:50:34|0.0074348
08:50:35|0.0074348
08:50:36|0.007435
08:50:37|0.007435
08:50:39|0.0074394
08:50:40|0.0074422
08:50:41|0.0074422
08:50:41|0.0074422
08:50:43|0.0074394
08:50:44|0.0074378
08:50:45|0.0074378
08:50:46|0.0074378
08:50:47|0.0074378
08:50:48|0.0074378
08:50:49|0.0074378
08:50:50|0.0074378
08:50:50|0.0074378
08:50:51|0.0074447
08:50:53|0.0074447
08:50:54|0.0074447
08:50:55|0.0074418
08:50:56|0.0074418
08:50:57|0.0074418
08:50:58|0.0074418
08:50:59|0.0074418
08:51:00|0.0074418
08:51:01|0.0074444
08:51:02|0.0074444
08:51:03|0.0074444
08:51:04|0.0074444
08:51:05|0.0074444
08:51:06|0.0074444
08:51:07|0.0074443
08:51:08|0.0074446
08:51:09|0.0074446
08:51:10|0.0074471
08:51:11|0.0074471
08:51:12|0.0074497
08:51:13|0.0074497
08:51:14|0.0074497
08:51:15|0.0074486
08:51:16|0.0074486
08:51:17|0.0074486
08:51:18|0.0074486
08:51:19|0.0074486
08:51:21|0.0074486
08:51:21|0.0074471
08:51:23|0.007444
08:51:24|0.0074392
08:51:24|0.0074392
08:51:25|0.0074392
08:51:26|0.0074392
08:51:27|0.0074378
08:51:29|0.0074378
08:51:29|0.0074379
08:51:30|0.0074352
08:51:31|0.0074352
08:51:33|0.0074352
08:51:34|0.0074351
08:51:35|0.0074291
08:51:36|0.0074313
08:51:37|0.0074313
08:51:38|0.0074336
08:51:40|0.0074336
08:51:41|0.0074336
08:51:41|0.007435
08:51:42|0.0074295
08:51:44|0.0074295
08:51:44|0.0074345
08:51:46|0.0074337
08:51:46|0.0074337
08:51:47|0.0074345
08:51:49|0.0074345
08:51:50|0.0074345
08:51:51|0.0074345
08:51:52|0.0074345
08:51:53|0.0074345
08:51:54|0.0074345
08:51:55|0.0074352
08:51:56|0.0074368
08:51:57|0.0074345
08:51:58|0.0074345
08:51:59|0.0074345
08:52:00|0.0074345
08:52:01|0.0074347
08:52:03|0.0074345
08:52:03|0.007434
08:52:04|0.0074294
08:52:05|0.0074299
08:52:07|0.0074277
08:52:07|0.007427
08:52:09|0.007427
08:52:09|0.0074282
08:52:10|0.007425
08:52:11|0.0074222
08:52:12|0.0074222
08:52:13|0.0074222
08:52:14|0.0074245
08:52:15|0.0074245
08:52:16|0.0074229
08:52:17|0.0074233
08:52:18|0.0074233
08:52:19|0.0074217
08:52:21|0.0074217
08:52:22|0.00742
08:52:23|0.00742
08:52:24|0.0074197
08:52:25|0.0074192
08:52:26|0.0074192
08:52:27|0.0074192
08:52:29|0.0074192
08:52:30|0.007422
08:52:31|0.007422
08:52:31|0.007422
08:52:32|0.0074222
08:52:33|0.0074222
08:52:35|0.0074192
08:52:35|0.0074193
08:52:37|0.0074193
08:52:38|0.0074183
08:52:38|0.0074183
08:52:39|0.0074183
08:52:40|0.0074183
08:52:41|0.0074183
08:52:42|0.0074183
08:52:43|0.0074183
08:52:44|0.0074183
08:52:45|0.0074169
08:52:46|0.0074169
08:52:48|0.0074169
08:52:48|0.0074169
08:52:49|0.0074169
08:52:51|0.0074169
08:52:52|0.0074192
08:52:53|0.0074229
08:52:53|0.0074229
08:52:54|0.0074229
08:52:55|0.0074274
08:52:56|0.0074274
08:52:57|0.0074242
08:52:59|0.0074242
08:52:59|0.0074249
08:53:00|0.0074286
08:53:01|0.0074225
08:53:02|0.0074225
08:53:03|0.0074225
08:53:04|0.0074225
08:53:05|0.0074225
08:53:06|0.0074225
08:53:07|0.0074242
08:53:08|0.007423
08:53:10|0.0074225
08:53:11|0.0074151
08:53:11|0.0074151
08:53:12|0.0074151
08:53:14|0.0074151
08:53:14|0.0074151
08:53:16|0.0074151
08:53:16|0.0074151
08:53:18|0.0074151
08:53:19|0.0074151
08:53:20|0.0074151
08:53:21|0.0074151
08:53:22|0.0074151
08:53:23|0.0074151
08:53:24|0.0074151
08:53:25|0.0074116
08:53:26|0.0074116
08:53:27|0.0074122
08:53:28|0.0074122
08:53:29|0.0074122
08:53:30|0.0074131
08:53:31|0.0074131
08:53:32|0.0074117
08:53:34|0.0074117
08:53:34|0.0074148
08:53:35|0.0074148
08:53:37|0.0074148
08:53:37|0.0074189
08:53:38|0.0074192
08:53:39|0.0074192
08:53:40|0.0074192
08:53:41|0.0074192
08:53:42|0.0074173
08:53:43|0.0074173
08:53:45|0.0074173
08:53:45|0.0074173
08:53:46|0.0074173
08:53:48|0.0074173
08:53:48|0.0074202
08:53:49|0.0074202
08:53:50|0.0074229
08:53:51|0.00742
08:53:52|0.0074282
08:53:53|0.0074317
08:53:54|0.0074274
08:53:55|0.0074315
08:53:57|0.007427
08:53:58|0.0074256
08:53:58|0.0074256
08:53:59|0.0074256
08:54:01|0.0074256
08:54:02|0.0074214
08:54:03|0.0074246
08:54:04|0.0074246
08:54:04|0.0074246
08:54:06|0.0074246
08:54:07|0.0074246
08:54:07|0.0074246
08:54:09|0.0074246
08:54:10|0.0074267
08:54:10|0.0074269
08:54:12|0.0074269
08:54:13|0.0074238
08:54:14|0.0074238
08:54:15|0.0074238
08:54:15|0.0074186
08:54:16|0.0074186
08:54:17|0.0074186
08:54:19|0.0074186
08:54:20|0.0074186
08:54:22|0.0074134
08:54:22|0.0074152
08:54:24|0.0074168
08:54:24|0.0074145
08:54:25|0.0074187
08:54:27|0.0074187
08:54:27|0.0074187
08:54:28|0.0074187
08:54:29|0.0074187
08:54:30|0.0074186
08:54:31|0.0074186
08:54:32|0.0074186
08:54:33|0.0074186
08:54:34|0.0074186
08:54:35|0.0074186
08:54:36|0.0074149
08:54:37|0.0074149
08:54:38|0.0074149
08:54:39|0.0074182
08:54:41|0.0074182
08:54:42|0.0074162
08:54:43|0.0074162
08:54:44|0.0074162
08:54:44|0.0074162
08:54:46|0.0074162
08:54:47|0.0074162
08:54:48|0.0074162
08:54:48|0.0074162
08:54:50|0.0074162
08:54:51|0.0074162
08:54:52|0.0074142
08:54:52|0.0074161
08:54:54|0.0074138
08:54:55|0.0074138
08:54:55|0.0074138
08:54:56|0.0074138
08:54:58|0.0074158
08:54:59|0.0074138
08:54:59|0.0074138
08:55:00|0.007413
08:55:02|0.007411
08:55:03|0.0074101
08:55:04|0.0074101
08:55:05|0.0074033
08:55:06|0.0074033
08:55:07|0.0074033
08:55:08|0.0074072
08:55:09|0.0074039
08:55:10|0.0074039
08:55:11|0.0074033
08:55:12|0.0074033
08:55:13|0.0074121
08:55:14|0.0074155
08:55:15|0.0074158
08:55:16|0.0074162
08:55:17|0.0074096
08:55:18|0.0074096
08:55:19|0.0074096
08:55:20|0.0074096
08:55:21|0.0074074
08:55:22|0.0074074
08:55:23|0.0074074
08:55:25|0.0074114
08:55:25|0.0074114
08:55:27|0.0074114
08:55:27|0.0074143
08:55:28|0.0074123
08:55:30|0.0074123
08:55:30|0.0074068
08:55:31|0.0074068
08:55:33|0.0074068
08:55:34|0.0074075
08:55:35|0.0074075
08:55:36|0.0074075
08:55:37|0.0074118
08:55:38|0.0074116
08:55:39|0.0074127
08:55:40|0.0074127
08:55:41|0.0074127
08:55:42|0.0074127
08:55:43|0.0074127
08:55:44|0.007413
08:55:45|0.007413
08:55:46|0.007413
08:55:47|0.007413
08:55:48|0.0074116
08:55:49|0.0074116
08:55:50|0.0074116
08:55:51|0.0074116
08:55:52|0.0074116
08:55:53|0.0074116
08:55:54|0.0074117
08:55:55|0.0074117
08:55:56|0.007411
08:55:57|0.007411
08:55:58|0.007411
08:55:59|0.007411
08:56:00|0.0074116
08:56:02|0.007414
08:56:02|0.0074229
08:56:03|0.0074233
08:56:05|0.0074222
08:56:05|0.0074222
08:56:06|0.0074164
08:56:07|0.0074145
08:56:08|0.0074145
08:56:10|0.0074145
08:56:10|0.0074145
08:56:11|0.0074145
08:56:12|0.0074145
08:56:14|0.0074145
08:56:14|0.0074145
08:56:15|0.0074192
08:56:16|0.0074192
08:56:17|0.0074199
08:56:18|0.0074199
08:56:19|0.0074185
08:56:20|0.0074185
08:56:21|0.0074185
08:56:22|0.0074185
08:56:23|0.0074185
08:56:25|0.0074185
08:56:26|0.0074185
08:56:27|0.0074133
08:56:28|0.0074151
08:56:29|0.00742
08:56:30|0.0074206
08:56:31|0.0074207
08:56:32|0.0074227
08:56:33|0.0074206
08:56:34|0.0074206
08:56:36|0.0074206
08:56:37|0.0074229
08:56:38|0.0074229
08:56:39|0.0074229
08:56:40|0.0074248
08:56:41|0.0074248
08:56:41|0.0074249
08:56:42|0.0074256
08:56:43|0.0074256
08:56:45|0.0074266
08:56:46|0.0074269
08:56:47|0.0074269
08:56:48|0.0074269
08:56:49|0.0074269
08:56:50|0.0074269
08:56:51|0.0074269
08:56:52|0.0074269
08:56:53|0.0074269
08:56:54|0.0074269
08:56:55|0.0074269
08:56:56|0.0074269
08:56:57|0.0074269
08:56:58|0.0074269
08:56:59|0.0074269
08:57:00|0.0074269
08:57:01|0.0074265
08:57:02|0.0074256
08:57:03|0.0074207
08:57:04|0.0074192
08:57:05|0.0074163
08:57:06|0.0074163
08:57:07|0.0074163
08:57:08|0.0074163
08:57:09|0.0074163
08:57:10|0.0074163
08:57:11|0.0074163
08:57:12|0.0074163
08:57:13|0.0074163
08:57:14|0.0074163
08:57:15|0.0074163
08:57:16|0.0074163
08:57:18|0.0074163
08:57:18|0.0074163
08:57:19|0.007422
08:57:20|0.0074217
08:57:22|0.0074217
08:57:23|0.0074217
08:57:24|0.0074217
08:57:25|0.0074217
08:57:26|0.0074217
08:57:27|0.0074217
08:57:28|0.0074242
08:57:29|0.0074164
08:57:30|0.0074164
08:57:31|0.007423
08:57:32|0.007423
08:57:33|0.007423
08:57:35|0.007423
08:57:36|0.007423
08:57:36|0.007423
08:57:37|0.007423
08:57:38|0.007423
08:57:40|0.007423
08:57:41|0.007423
08:57:42|0.007423
08:57:43|0.007423
08:57:44|0.0074163
08:57:45|0.0074183
08:57:46|0.0074183
08:57:47|0.0074183
08:57:48|0.0074191
08:57:49|0.0074191
08:57:50|0.0074221
08:57:51|0.0074215
08:57:52|0.0074215
08:57:53|0.0074206
08:57:54|0.0074206
08:57:55|0.0074206
08:57:57|0.0074206
08:57:58|0.0074206
08:57:58|0.0074206
08:57:59|0.0074206
08:58:01|0.0074206
08:58:01|0.0074179
08:58:02|0.0074179
08:58:04|0.0074179
08:58:05|0.0074179
08:58:05|0.0074179
08:58:06|0.0074136
08:58:07|0.0074136
08:58:08|0.0074136
08:58:09|0.0074136
08:58:11|0.0074136
08:58:12|0.0074136
08:58:13|0.0074136
08:58:14|0.0074136
08:58:16|0.0074136
08:58:16|0.0074136
08:58:18|0.0074136
08:58:18|0.0074136
08:58:19|0.0074136
08:58:21|0.0074136
08:58:21|0.0074136
08:58:23|0.0074136
08:58:24|0.007417
08:58:25|0.007417
08:58:27|0.007417
08:58:27|0.007417
08:58:29|0.007417
08:58:30|0.007417
08:58:31|0.0074165
08:58:32|0.0074195
08:58:33|0.0074195
08:58:35|0.0074195
08:58:35|0.0074195
08:58:36|0.0074195
08:58:37|0.0074195
08:58:38|0.0074195
08:58:40|0.0074195
08:58:40|0.0074164
08:58:42|0.0074164
08:58:43|0.0074164
08:58:44|0.0074164
08:58:45|0.0074174
08:58:46|0.0074174
08:58:47|0.0074197
08:58:48|0.0074197
08:58:49|0.0074197
08:58:50|0.0074197
08:58:52|0.0074197
08:58:52|0.0074197
08:58:54|0.0074197
08:58:54|0.0074197
08:58:55|0.0074197
08:58:56|0.0074197
08:58:58|0.0074197
08:58:58|0.0074197
08:58:59|0.0074197
08:59:01|0.0074197
08:59:02|0.0074197
08:59:03|0.0074197
08:59:04|0.0074197
08:59:05|0.007415
08:59:06|0.007415
08:59:07|0.0074136
08:59:08|0.0074136
08:59:09|0.0074136
08:59:10|0.0074133
08:59:11|0.0074133
08:59:13|0.0074144
08:59:13|0.0074188
08:59:14|0.0074136
08:59:15|0.0074136
08:59:16|0.0074136
08:59:18|0.0074136
08:59:18|0.0074136
08:59:19|0.0074136
08:59:20|0.0074136
08:59:22|0.0074136
08:59:24|0.0074136
08:59:24|0.007415
08:59:25|0.007415
08:59:27|0.007415
08:59:27|0.0074163
08:59:29|0.0074163
08:59:29|0.007415
08:59:30|0.007415
08:59:31|0.007415
08:59:33|0.007415
08:59:34|0.007415
08:59:35|0.007415
08:59:36|0.007415
08:59:36|0.007415
08:59:38|0.007415
08:59:39|0.007415
08:59:40|0.007415
08:59:41|0.007415
08:59:42|0.007415
08:59:43|0.007415
08:59:44|0.007415
08:59:45|0.007415
08:59:46|0.0074141
08:59:48|0.0074141
08:59:48|0.007414
08:59:50|0.007414
08:59:51|0.007414
08:59:51|0.007414
08:59:52|0.0074144
08:59:54|0.0074144
08:59:55|0.0074144
08:59:56|0.0074144
08:59:57|0.0074149
08:59:58|0.0074149
08:59:59|0.0074169
09:00:00|0.0074169
09:00:01|0.0074169
09:00:02|0.0074169
09:00:03|0.0074169
09:00:04|0.0074169
09:00:05|0.0074192
09:00:06|0.0074192
09:00:08|0.0074192
09:00:08|0.0074193
09:00:10|0.0074164
09:00:10|0.0074164
09:00:12|0.0074164
09:00:12|0.0074115
09:00:13|0.0074115
09:00:14|0.0074119
09:00:16|0.0074119
09:00:16|0.0074119
09:00:17|0.0074119
09:00:19|0.0074119
09:00:19|0.0074119
09:00:21|0.0074119
09:00:22|0.0074119
09:00:23|0.0074102
09:00:24|0.0074102
09:00:25|0.0074074
09:00:26|0.0074034
09:00:27|0.0074059
09:00:28|0.0074059
09:00:30|0.0074059
09:00:31|0.0074076
09:00:32|0.007408
09:00:32|0.007408
09:00:33|0.007408
09:00:34|0.007408
09:00:36|0.007408
09:00:36|0.007408
09:00:38|0.007408
09:00:39|0.0074052
09:00:40|0.0074052
09:00:41|0.0074044
09:00:42|0.0074044
09:00:43|0.0074044
09:00:44|0.0074051
09:00:45|0.0074094
09:00:46|0.0074093
09:00:47|0.0074093
09:00:48|0.0074093
09:00:49|0.0074102
09:00:50|0.0074102
09:00:51|0.0074102
09:00:52|0.0074128
09:00:53|0.007414
09:00:54|0.007414
09:00:55|0.0074136
09:00:56|0.0074136
09:00:57|0.0074104
09:00:58|0.0074104
09:00:59|0.0074104
09:01:00|0.0074146
09:01:01|0.0074146
09:01:03|0.0074129
09:01:03|0.007415
09:01:05|0.007415
09:01:06|0.007415
09:01:06|0.007415
09:01:08|0.007415
09:01:09|0.0074191
09:01:09|0.0074167
09:01:10|0.0074167
09:01:11|0.0074167
09:01:13|0.0074167
09:01:14|0.0074167
09:01:15|0.0074167
09:01:16|0.0074165
09:01:17|0.0074165
09:01:18|0.0074165
09:01:19|0.0074165
09:01:19|0.0074197
09:01:21|0.0074197
09:01:21|0.0074197
09:01:22|0.0074197
09:01:24|0.0074197
09:01:25|0.0074182
09:01:26|0.0074182
09:01:27|0.00742
09:01:28|0.007425
09:01:29|0.007425
09:01:30|0.0074234
09:01:31|0.0074234
09:01:32|0.0074256
09:01:33|0.0074256
09:01:34|0.0074322
09:01:35|0.0074339
09:01:36|0.0074339
09:01:37|0.0074345
09:01:38|0.0074345
09:01:39|0.0074345
09:01:40|0.0074319
09:01:41|0.0074319
09:01:42|0.0074347
09:01:43|0.0074398
09:01:44|0.0074398
09:01:46|0.0074398
09:01:46|0.0074398
09:01:48|0.0074398
09:01:49|0.00744
09:01:50|0.00744
09:01:50|0.0074356
09:01:51|0.0074347
09:01:53|0.007434
09:01:54|0.007434
09:01:54|0.007434
09:01:56|0.007434
09:01:57|0.007434
09:01:57|0.007434
09:01:59|0.007434
09:01:59|0.007434
09:02:01|0.007434
09:02:02|0.0074339
09:02:03|0.0074339
09:02:04|0.0074283
09:02:05|0.0074256
09:02:06|0.0074256
09:02:07|0.0074275
09:02:08|0.0074272
09:02:09|0.0074208
09:02:10|0.007427
09:02:11|0.007427
09:02:12|0.0074274
09:02:13|0.0074291
09:02:14|0.0074298
09:02:15|0.0074321
09:02:16|0.0074315
09:02:17|0.0074319
09:02:18|0.0074326
09:02:19|0.0074381
09:02:20|0.0074332
09:02:21|0.007431
09:02:22|0.007431
09:02:23|0.007431
09:02:25|0.007431
09:02:27|0.007431
09:02:27|0.0074338
09:02:28|0.0074338
09:02:29|0.0074338
09:02:31|0.0074338
09:02:32|0.0074338
09:02:33|0.0074338
09:02:34|0.0074338
09:02:35|0.0074381
09:02:36|0.0074381
09:02:37|0.0074381
09:02:38|0.0074396
09:02:40|0.0074396
09:02:40|0.0074381
09:02:41|0.0074381
09:02:42|0.0074375
09:02:43|0.0074381
09:02:45|0.0074381
09:02:46|0.0074381
09:02:47|0.007437
09:02:48|0.007437
09:02:48|0.007437
09:02:50|0.007434
09:02:50|0.007434
09:02:51|0.007434
09:02:53|0.007434
09:02:54|0.007434
09:02:56|0.007434
09:02:56|0.007434
09:02:57|0.007434
09:02:58|0.007434
09:02:59|0.007434
09:03:01|0.00744
09:03:01|0.00744
09:03:02|0.00744
09:03:04|0.00744
09:03:04|0.0074381
09:03:05|0.0074381
09:03:06|0.0074381
09:03:07|0.0074354
09:03:09|0.0074354
09:03:09|0.0074354
09:03:10|0.0074338
09:03:12|0.0074338
09:03:13|0.0074354
09:03:14|0.0074354
09:03:15|0.0074354
09:03:16|0.0074354
09:03:17|0.0074351
09:03:18|0.0074351
09:03:19|0.007438
09:03:20|0.0074389
09:03:21|0.0074389
09:03:22|0.0074389
09:03:24|0.0074389
09:03:24|0.0074389
09:03:25|0.0074367
09:03:27|0.0074367
09:03:27|0.0074367
09:03:29|0.0074367
09:03:29|0.0074367
09:03:31|0.0074367
09:03:32|0.0074367
09:03:33|0.0074367
09:03:33|0.0074367
09:03:34|0.0074367
09:03:36|0.0074339
09:03:37|0.0074339
09:03:37|0.0074339
09:03:38|0.0074339
09:03:40|0.0074339
09:03:41|0.0074339
09:03:41|0.0074339
09:03:43|0.0074339
09:03:43|0.0074339
09:03:45|0.0074339
09:03:45|0.0074339
09:03:47|0.0074339
09:03:48|0.0074339
09:03:49|0.0074339
09:03:50|0.0074339
09:03:51|0.0074339
09:03:52|0.0074339
09:03:53|0.0074339
09:03:54|0.0074339
09:03:55|0.0074339
09:03:56|0.0074339
09:03:57|0.0074339
09:03:58|0.0074339
09:03:59|0.0074339
09:04:00|0.007436
09:04:02|0.007436
09:04:02|0.007436
09:04:03|0.0074394
09:04:04|0.0074385
09:04:05|0.0074364
09:04:06|0.0074364
09:04:07|0.00744
09:04:08|0.0074438
09:04:10|0.0074438
09:04:10|0.0074438
09:04:11|0.0074438
09:04:12|0.00744
09:04:13|0.00744
09:04:14|0.0074367
09:04:15|0.0074347
09:04:16|0.0074378
09:04:17|0.0074378
09:04:18|0.0074378
09:04:19|0.0074378
09:04:21|0.0074339
09:04:21|0.0074339
09:04:22|0.0074339
09:04:23|0.0074339
09:04:24|0.0074339
09:04:26|0.0074339
09:04:26|0.0074339
09:04:28|0.0074339
09:04:29|0.0074361
09:04:30|0.0074361
09:04:31|0.0074382
09:04:32|0.0074428
09:04:33|0.0074409
09:04:34|0.0074409
09:04:35|0.0074409
09:04:36|0.0074409
09:04:37|0.0074409
09:04:38|0.0074409
09:04:39|0.0074439
09:04:40|0.007444
09:04:41|0.0074431
09:04:43|0.0074423
09:04:43|0.0074423
09:04:44|0.0074423
09:04:46|0.0074403
09:04:47|0.0074426
09:04:47|0.0074426
09:04:48|0.0074374
09:04:49|0.0074374
09:04:51|0.0074344
09:04:52|0.0074344
09:04:53|0.0074344
09:04:54|0.0074387
09:04:55|0.0074417
09:04:56|0.0074417
09:04:57|0.0074417
09:04:58|0.0074417
09:04:59|0.0074417
09:05:00|0.0074417
09:05:01|0.0074417
09:05:02|0.0074466
09:05:03|0.0074499
09:05:04|0.0074499
09:05:05|0.0074499
09:05:07|0.00745
09:05:07|0.00745
09:05:08|0.007455
09:05:10|0.007459
09:05:10|0.007459
09:05:11|0.007459
09:05:12|0.007455
09:05:14|0.007466
09:05:14|0.0074696
09:05:15|0.0074677
09:05:16|0.0074657
09:05:17|0.0074692
09:05:18|0.0074692
09:05:19|0.00747
09:05:20|0.00747
09:05:21|0.007474
09:05:22|0.0074784
09:05:23|0.0074784
09:05:26|0.0074878
09:05:26|0.0074849
09:05:27|0.0074778
09:05:28|0.0074778
09:05:29|0.0074778
09:05:31|0.0074778
09:05:32|0.0074778
09:05:33|0.0074778
09:05:34|0.0074792
09:05:35|0.0074753
09:05:37|0.0074705
09:05:37|0.0074748
09:05:38|0.0074748
09:05:40|0.0074748
09:05:41|0.0074748
09:05:42|0.0074692
09:05:43|0.0074692
09:05:44|0.0074692
09:05:44|0.0074692
09:05:45|0.0074667
09:05:46|0.0074681
09:05:49|0.0074696
09:05:49|0.0074714
09:05:51|0.007472
09:05:52|0.007472
09:05:52|0.007472
09:05:53|0.007472
09:05:54|0.007472
09:05:55|0.007472
09:05:56|0.007472
09:05:57|0.007472
09:05:59|0.007472
09:05:59|0.0074593
09:06:00|0.0074593
09:06:02|0.0074543
09:06:02|0.0074578
09:06:04|0.0074541
09:06:04|0.0074541
09:06:06|0.007455
09:06:06|0.007455
09:06:07|0.0074599
09:06:08|0.0074599
09:06:10|0.0074599
09:06:10|0.0074582
09:06:11|0.0074649
09:06:12|0.0074666
09:06:14|0.0074635
09:06:14|0.0074635
09:06:16|0.0074671
09:06:17|0.0074693
09:06:18|0.0074662
09:06:19|0.0074714
09:06:20|0.0074714
09:06:21|0.007468
09:06:22|0.007468
09:06:23|0.007468
09:06:25|0.007468
09:06:25|0.007468
09:06:26|0.0074764
09:06:28|0.0074764
09:06:29|0.0074764
09:06:30|0.0074764
09:06:30|0.0074806
09:06:31|0.0074719
09:06:32|0.0074696
09:06:34|0.0074691
09:06:35|0.0074691
09:06:35|0.0074746
09:06:36|0.0074746
09:06:38|0.0074728
09:06:39|0.0074728
09:06:40|0.0074728
09:06:41|0.0074775
09:06:42|0.0074775
09:06:43|0.0074775
09:06:43|0.0074812
09:06:45|0.0074812
09:06:46|0.0074812
09:06:47|0.0074789
09:06:47|0.0074783
09:06:49|0.0074807
09:06:50|0.0074807
09:06:51|0.0074789
09:06:52|0.0074823
09:06:53|0.0074823
09:06:54|0.007483
09:06:55|0.007483
09:06:56|0.007483
09:06:57|0.007483
09:06:58|0.007483
09:06:59|0.0074844
09:07:00|0.0074935
09:07:02|0.0074935
09:07:03|0.0074887
09:07:04|0.0074887
09:07:04|0.0074885
09:07:05|0.0074885
09:07:07|0.0074885
09:07:08|0.0074885
09:07:09|0.0074885
09:07:10|0.0074862
09:07:10|0.0074857
09:07:12|0.0074857
09:07:13|0.0074857
09:07:14|0.0074857
09:07:15|0.0074857
09:07:16|0.0074857
09:07:18|0.0074857
09:07:19|0.0074857
09:07:20|0.0074957
09:07:20|0.007492
09:07:21|0.0074927
09:07:23|0.0074897
09:07:23|0.0074897
09:07:25|0.0074897
09:07:27|0.0074897
09:07:27|0.0074897
09:07:29|0.0074862
09:07:29|0.0074879
09:07:31|0.0074817
09:07:31|0.0074831
09:07:32|0.0074831
09:07:33|0.0074903
09:07:34|0.0074879
09:07:35|0.0074879
09:07:36|0.0074856
09:07:38|0.0074856
09:07:39|0.0074856
09:07:40|0.0074805
09:07:41|0.0074836
09:07:42|0.00748
09:07:43|0.00748
09:07:44|0.00748
09:07:45|0.00748
09:07:45|0.0074817
09:07:47|0.0074777
09:07:48|0.0074777
09:07:48|0.0074801
09:07:49|0.0074801
09:07:51|0.0074801
09:07:52|0.0074836
09:07:53|0.0074836
09:07:54|0.0074836
09:07:54|0.0074836
09:07:56|0.0074836
09:07:57|0.0074813
09:07:58|0.0074813
09:07:59|0.0074813
09:07:59|0.0074813
09:08:01|0.0074813
09:08:02|0.0074813
09:08:03|0.0074819
09:08:04|0.0074807
09:08:05|0.0074789
09:08:06|0.0074768
09:08:07|0.007474
09:08:08|0.0074785
09:08:09|0.0074785
09:08:10|0.0074785
09:08:11|0.0074784
09:08:12|0.0074785
09:08:13|0.0074763
09:08:14|0.0074763
09:08:15|0.0074817
09:08:16|0.0074819
09:08:17|0.0074821
09:08:18|0.0074821
09:08:19|0.0074821
09:08:20|0.0074762
09:08:21|0.0074753
09:08:22|0.0074783
09:08:23|0.0074748
09:08:24|0.0074748
09:08:25|0.0074772
09:08:26|0.0074772
09:08:28|0.0074771
09:08:29|0.0074771
09:08:30|0.0074732
09:08:31|0.0074708
09:08:32|0.0074708
09:08:33|0.0074705
09:08:34|0.0074705
09:08:35|0.0074701
09:08:36|0.00747
09:08:37|0.00747
09:08:38|0.00747
09:08:39|0.00747
09:08:40|0.00747
09:08:41|0.00747
09:08:42|0.0074654
09:08:43|0.0074654
09:08:44|0.0074681
09:08:45|0.0074688
09:08:46|0.0074688
09:08:47|0.0074688
09:08:48|0.0074688
09:08:49|0.0074724
09:08:50|0.00747
09:08:51|0.00747
09:08:52|0.0074666
09:08:53|0.0074663
09:08:54|0.0074663
09:08:55|0.007469
09:08:56|0.007471
09:08:57|0.007471
09:08:58|0.007471
09:08:59|0.007471
09:09:00|0.0074795
09:09:01|0.0074698
09:09:02|0.0074788
09:09:04|0.0074788
09:09:04|0.0074788
09:09:05|0.0074714
09:09:06|0.0074714
09:09:07|0.0074714
09:09:08|0.0074699
09:09:10|0.0074699
09:09:10|0.0074699
09:09:11|0.0074736
09:09:12|0.0074736
09:09:13|0.0074736
09:09:14|0.0074736
09:09:16|0.0074736
09:09:16|0.0074736
09:09:17|0.0074694
09:09:19|0.0074667
09:09:19|0.0074711
09:09:20|0.0074711
09:09:22|0.0074742
09:09:22|0.0074742
09:09:23|0.0074742
09:09:24|0.0074742
09:09:26|0.0074742
09:09:26|0.0074742
09:09:28|0.0074742
09:09:29|0.0074742
09:09:30|0.0074742
09:09:31|0.0074716
09:09:32|0.0074715
09:09:34|0.007471
09:09:34|0.007471
09:09:35|0.007471
09:09:36|0.007471
09:09:37|0.007471
09:09:39|0.0074712
09:09:40|0.0074713
09:09:41|0.007473
09:09:43|0.007473
09:09:44|0.007473
09:09:44|0.007473
09:09:46|0.007473
09:09:46|0.0074753
09:09:47|0.0074753
09:09:48|0.0074753
09:09:50|0.0074753
09:09:51|0.0074753
09:09:52|0.0074753
09:09:53|0.0074767
09:09:54|0.0074767
09:09:55|0.0074767
09:09:57|0.0074767
09:09:57|0.0074767
09:09:58|0.0074583
09:10:00|0.0074663
09:10:01|0.0074663
09:10:02|0.0074565
09:10:03|0.0074597
09:10:04|0.0074597
09:10:05|0.0074597
09:10:06|0.0074591
09:10:07|0.007459
09:10:08|0.007459
09:10:09|0.007459
09:10:10|0.007459
09:10:11|0.007459
09:10:12|0.0074591
09:10:13|0.0074591
09:10:14|0.0074591
09:10:15|0.0074632
09:10:16|0.0074624
09:10:17|0.0074624
09:10:18|0.0074624
09:10:19|0.0074624
09:10:20|0.0074624
09:10:21|0.0074655
09:10:22|0.0074629
09:10:23|0.0074608
09:10:24|0.0074615
09:10:25|0.0074601
09:10:26|0.0074601
09:10:28|0.0074611
09:10:29|0.0074611
09:10:30|0.0074611
09:10:30|0.0074611
09:10:32|0.0074611
09:10:33|0.0074611
09:10:33|0.0074611
09:10:34|0.0074611
09:10:35|0.0074625
09:10:36|0.0074633
09:10:37|0.0074628
09:10:39|0.0074628
09:10:40|0.0074628
09:10:41|0.0074611
09:10:42|0.0074611
09:10:42|0.00746
09:10:44|0.00746
09:10:45|0.00746
09:10:45|0.00746
09:10:47|0.00746
09:10:48|0.00746
09:10:48|0.00746
09:10:50|0.0074599
09:10:51|0.0074599
09:10:51|0.0074599
09:10:53|0.00746
09:10:54|0.00746
09:10:55|0.00746
09:10:56|0.00746
09:10:57|0.0074598
09:10:58|0.0074598
09:10:59|0.0074598
09:11:00|0.00746
09:11:01|0.00746
09:11:02|0.007464
09:11:03|0.007464
09:11:04|0.007464
09:11:06|0.007464
09:11:06|0.007464
09:11:07|0.0074569
09:11:08|0.0074555
09:11:09|0.0074555
09:11:10|0.0074556
09:11:12|0.0074556
09:11:13|0.0074556
09:11:13|0.0074556
09:11:14|0.0074554
09:11:15|0.0074542
09:11:16|0.0074453
09:11:18|0.0074453
09:11:18|0.0074453
09:11:19|0.007444
09:11:20|0.0074432
09:11:21|0.0074432
09:11:22|0.0074432
09:11:24|0.0074456
09:11:24|0.0074456
09:11:25|0.0074456
09:11:26|0.0074456
09:11:27|0.0074456
09:11:28|0.0074456
09:11:30|0.0074456
09:11:30|0.0074456
09:11:31|0.0074456
09:11:33|0.0074456
09:11:34|0.0074418
09:11:35|0.0074391
09:11:36|0.0074391
09:11:37|0.0074391
09:11:37|0.0074386
09:11:39|0.0074385
09:11:39|0.0074385
09:11:41|0.0074385
09:11:42|0.0074385
09:11:43|0.0074385
09:11:44|0.0074385
09:11:45|0.0074385
09:11:45|0.0074385
09:11:47|0.0074385
09:11:48|0.0074385
09:11:49|0.0074385
09:11:51|0.0074385
09:11:51|0.0074385
09:11:52|0.0074385
09:11:53|0.0074385
09:11:54|0.0074385
09:11:56|0.0074385
09:11:56|0.0074425
09:11:57|0.0074397
09:11:58|0.0074397
09:11:59|0.0074397
09:12:00|0.0074397
09:12:01|0.0074397
09:12:02|0.0074397
09:12:03|0.0074397
09:12:04|0.0074397
09:12:05|0.0074416
09:12:06|0.0074411
09:12:07|0.0074395
09:12:09|0.0074369
09:12:09|0.0074369
09:12:10|0.0074369
09:12:12|0.0074369
09:12:12|0.0074369
09:12:13|0.0074384
09:12:14|0.0074384
09:12:16|0.0074384
09:12:16|0.0074384
09:12:17|0.0074409
09:12:19|0.0074409
09:12:19|0.0074326
09:12:21|0.0074334
09:12:22|0.007431
09:12:23|0.007431
09:12:24|0.007431
09:12:25|0.0074311
09:12:27|0.0074311
09:12:27|0.0074311
09:12:28|0.0074311
09:12:29|0.0074311
09:12:31|0.007431
09:12:32|0.007431
09:12:33|0.007431
09:12:34|0.007431
09:12:35|0.007431
09:12:36|0.007431
09:12:38|0.007431
09:12:38|0.0074314
09:12:40|0.0074315
09:12:40|0.0074315
09:12:41|0.0074315
09:12:43|0.0074315
09:12:43|0.0074315
09:12:44|0.0074315
09:12:46|0.0074315
09:12:46|0.0074349
09:12:48|0.0074349
09:12:48|0.0074349
09:12:49|0.0074349
09:12:51|0.0074349
09:12:51|0.0074349
09:12:53|0.0074349
09:12:54|0.0074349
09:12:55|0.0074349
09:12:56|0.0074349
09:12:57|0.0074349
09:12:58|0.0074349
09:12:59|0.0074349
09:13:00|0.0074349
09:13:01|0.0074384
09:13:02|0.0074384
09:13:03|0.0074384
09:13:04|0.0074352
09:13:05|0.0074352
09:13:06|0.0074352
09:13:07|0.007435
09:13:08|0.0074349
09:13:09|0.0074349
09:13:10|0.0074352
09:13:11|0.0074352
09:13:12|0.0074352
09:13:13|0.0074337
09:13:14|0.0074337
09:13:15|0.0074368
09:13:16|0.0074368
09:13:17|0.0074368
09:13:18|0.0074368
09:13:19|0.0074368
09:13:20|0.0074368
09:13:21|0.0074368
09:13:22|0.0074368
09:13:23|0.0074368
09:13:24|0.0074344
09:13:25|0.0074344
09:13:26|0.0074344
09:13:27|0.0074344
09:13:29|0.0074344
09:13:29|0.0074344
09:13:31|0.0074344
09:13:32|0.0074355
09:13:32|0.0074355
09:13:34|0.0074355
09:13:34|0.0074355
09:13:35|0.0074355
09:13:37|0.0074368
09:13:38|0.0074368
09:13:39|0.0074353
09:13:40|0.0074353
09:13:41|0.0074353
09:13:41|0.0074353
09:13:43|0.0074353
09:13:43|0.0074353
09:13:44|0.0074353
09:13:46|0.0074353
09:13:46|0.0074376
09:13:47|0.0074376
09:13:49|0.0074376
09:13:50|0.0074376
09:13:51|0.0074376
09:13:52|0.0074385
09:13:53|0.0074381
09:13:54|0.0074381
09:13:55|0.0074381
09:13:56|0.0074381
09:13:57|0.0074381
09:13:58|0.0074381
09:13:59|0.0074381
09:14:00|0.0074381
09:14:01|0.0074387
09:14:02|0.0074385
09:14:03|0.0074385
09:14:04|0.007442
09:14:05|0.007442
09:14:06|0.0074459
09:14:07|0.0074459
09:14:08|0.0074459
09:14:09|0.0074466
09:14:10|0.0074466
09:14:11|0.0074426
09:14:12|0.0074438
09:14:13|0.0074475
09:14:15|0.0074475
09:14:16|0.0074475
09:14:16|0.0074475
09:14:17|0.0074475
09:14:19|0.0074475
09:14:19|0.0074475
09:14:21|0.0074475
09:14:21|0.0074475
09:14:22|0.0074478
09:14:23|0.0074478
09:14:24|0.0074478
09:14:25|0.0074478
09:14:26|0.0074478
09:14:28|0.0074478
09:14:29|0.0074478
09:14:30|0.0074478
09:14:31|0.0074478
09:14:32|0.0074469
09:14:33|0.0074469
09:14:34|0.0074469
09:14:35|0.0074469
09:14:36|0.0074469
09:14:37|0.0074469
09:14:39|0.0074469
09:14:40|0.0074469
09:14:41|0.0074402
09:14:42|0.0074382
09:14:43|0.0074382
09:14:44|0.0074408
09:14:45|0.0074408
09:14:46|0.0074408
09:14:47|0.0074408
09:14:48|0.0074408
09:14:49|0.0074408
09:14:50|0.0074408
09:14:51|0.0074408
09:14:52|0.0074464
09:14:53|0.0074464
09:14:55|0.0074474
09:14:55|0.0074474
09:14:56|0.0074459
09:14:57|0.0074459
09:14:59|0.0074459
09:15:00|0.0074459
09:15:00|0.0074459
09:15:01|0.0074467
09:15:03|0.0074467
09:15:03|0.0074467
09:15:04|0.0074467
09:15:06|0.0074467
09:15:06|0.0074434
09:15:07|0.0074434
09:15:08|0.0074434
09:15:09|0.0074434
09:15:11|0.0074479
09:15:11|0.0074479
09:15:12|0.0074478
09:15:13|0.0074478
09:15:14|0.0074478
09:15:15|0.0074478
09:15:16|0.0074478
09:15:17|0.0074478
09:15:18|0.0074478
09:15:20|0.0074474
09:15:20|0.0074474
09:15:21|0.0074474
09:15:22|0.0074474
09:15:23|0.0074474
09:15:24|0.0074442
09:15:25|0.0074442
09:15:27|0.0074438
09:15:27|0.0074438
09:15:28|0.0074438
09:15:30|0.0074438
09:15:30|0.0074438
09:15:32|0.0074438
09:15:32|0.0074438
09:15:33|0.0074438
09:15:35|0.0074438
09:15:35|0.0074438
09:15:36|0.0074444
09:15:37|0.0074444
09:15:38|0.0074444
09:15:40|0.0074444
09:15:41|0.0074444
09:15:42|0.0074444
09:15:43|0.0074444
09:15:44|0.0074444
09:15:45|0.0074444
09:15:46|0.0074444
09:15:47|0.0074444
09:15:49|0.0074444
09:15:49|0.0074482
09:15:51|0.0074482
09:15:51|0.007447
09:15:52|0.007447
09:15:53|0.007447
09:15:55|0.007447
09:15:55|0.007447
09:15:56|0.007447
09:15:58|0.0074446
09:15:58|0.0074446
09:15:59|0.0074446
09:16:01|0.0074449
09:16:01|0.0074449
09:16:03|0.0074449
09:16:04|0.0074449
09:16:04|0.0074449
09:16:06|0.0074473
09:16:07|0.007453
09:16:08|0.007453
09:16:09|0.007453
09:16:10|0.0074525
09:16:11|0.0074473
09:16:12|0.0074466
09:16:13|0.0074474
09:16:14|0.0074474
09:16:15|0.0074474
09:16:16|0.0074474
09:16:17|0.0074474
09:16:18|0.0074474
09:16:19|0.0074474
09:16:20|0.0074518
09:16:21|0.0074518
09:16:22|0.0074518
09:16:23|0.0074518
09:16:24|0.0074518
09:16:25|0.0074518
09:16:26|0.0074518
09:16:27|0.0074518
09:16:28|0.007446
09:16:29|0.007446
09:16:31|0.007446
09:16:32|0.007446
09:16:33|0.007446
09:16:34|0.007446
09:16:35|0.007446
09:16:36|0.007446
09:16:37|0.007446
09:16:38|0.007446
09:16:39|0.007446
09:16:40|0.007446
09:16:41|0.0074433
09:16:42|0.0074433
09:16:43|0.0074433
09:16:44|0.0074433
09:16:45|0.0074433
09:16:46|0.0074433
09:16:47|0.0074439
09:16:48|0.0074439
09:16:49|0.0074459
09:16:50|0.0074459
09:16:51|0.0074459
09:16:52|0.0074459
09:16:53|0.0074458
09:16:54|0.0074436
09:16:55|0.0074452
09:16:56|0.0074452
09:16:57|0.0074452
09:16:58|0.0074436
09:16:59|0.0074436
09:17:00|0.0074452
09:17:02|0.0074452
09:17:02|0.0074452
09:17:03|0.007445
09:17:04|0.007445
09:17:05|0.007445
09:17:07|0.0074445
09:17:07|0.0074445
09:17:09|0.0074445
09:17:09|0.0074439
09:17:11|0.0074439
09:17:11|0.0074439
09:17:13|0.007444
09:17:13|0.0074447
09:17:15|0.0074447
09:17:15|0.0074447
09:17:17|0.0074447
09:17:18|0.007444
09:17:19|0.007444
09:17:19|0.007444
09:17:20|0.007444
09:17:22|0.007444
09:17:23|0.007444
09:17:24|0.007444
09:17:25|0.007444
09:17:26|0.007444
09:17:27|0.007444
09:17:28|0.007444
09:17:30|0.007444
09:17:31|0.007444
09:17:32|0.007444
09:17:33|0.0074429
09:17:34|0.0074429
09:17:35|0.0074429
09:17:36|0.0074399
09:17:37|0.0074399
09:17:38|0.0074399
09:17:39|0.0074424
09:17:40|0.0074424
09:17:41|0.0074347
09:17:42|0.007434
09:17:43|0.0074274
09:17:44|0.0074274
09:17:45|0.0074282
09:17:46|0.0074282
09:17:47|0.0074282
09:17:48|0.0074282
09:17:49|0.0074282
09:17:50|0.0074282
09:17:51|0.0074233
09:17:52|0.0074227
09:17:53|0.0074227
09:17:54|0.0074209
09:17:55|0.007422
09:17:57|0.007422
09:17:57|0.007422
09:17:58|0.007422
09:17:59|0.007426
09:18:00|0.007426
09:18:01|0.007422
09:18:03|0.0074274
09:18:03|0.0074274
09:18:04|0.0074241
09:18:05|0.0074241
09:18:06|0.0074241
09:18:07|0.0074241
09:18:08|0.0074241
09:18:10|0.0074241
09:18:10|0.0074241
09:18:12|0.0074254
09:18:13|0.0074254
09:18:13|0.0074253
09:18:14|0.0074253
09:18:15|0.0074255
09:18:16|0.0074255
09:18:17|0.0074255
09:18:18|0.0074255
09:18:19|0.0074255
09:18:20|0.0074255
09:18:21|0.0074255
09:18:22|0.007425
09:18:24|0.007425
09:18:24|0.007425
09:18:25|0.007425
09:18:26|0.007425
09:18:27|0.007425
09:18:29|0.007425
09:18:29|0.0074284
09:18:31|0.0074284
09:18:31|0.0074354
09:18:33|0.0074354
09:18:34|0.0074354
09:18:35|0.0074354
09:18:36|0.0074354
09:18:37|0.007429
09:18:38|0.007429
09:18:39|0.007429
09:18:40|0.007429
09:18:41|0.007429
09:18:42|0.0074268
09:18:43|0.0074268
09:18:44|0.0074268
09:18:45|0.0074256
09:18:46|0.0074256
09:18:47|0.0074263
09:18:48|0.0074268
09:18:49|0.0074255
09:18:50|0.0074255
09:18:52|0.0074255
09:18:52|0.0074255
09:18:54|0.0074255
09:18:54|0.0074255
09:18:56|0.0074255
09:18:56|0.0074248
09:18:58|0.0074248
09:18:58|0.0074248
09:18:59|0.0074248
09:19:01|0.0074248
09:19:01|0.0074248
09:19:03|0.0074219
09:19:04|0.0074219
09:19:04|0.0074219
09:19:05|0.0074219
09:19:06|0.0074234
09:19:07|0.0074234
09:19:09|0.0074213
09:19:09|0.0074213
09:19:10|0.0074235
09:19:11|0.0074235
09:19:12|0.0074235
09:19:14|0.0074235
09:19:14|0.0074235
09:19:16|0.0074235
09:19:16|0.0074268
09:19:17|0.0074275
09:19:19|0.0074261
09:19:20|0.0074261
09:19:21|0.0074261
09:19:22|0.0074233
09:19:23|0.0074233
09:19:24|0.0074253
09:19:25|0.0074219
09:19:26|0.0074211
09:19:27|0.0074211
09:19:28|0.0074211
09:19:29|0.0074209
09:19:31|0.0074209
09:19:32|0.0074209
09:19:33|0.0074209
09:19:35|0.0074167
09:19:35|0.0074167
09:19:36|0.0074167
09:19:37|0.0074167
09:19:39|0.0074167
09:19:40|0.0074167
09:19:41|0.0074167
09:19:42|0.0074209
09:19:44|0.0074152
09:19:44|0.0074157
09:19:45|0.0074184
09:19:46|0.0074184
09:19:48|0.0074184
09:19:49|0.0074241
09:19:49|0.007424
09:19:50|0.0074152
09:19:52|0.0074183
09:19:52|0.007419
09:19:53|0.007415
09:19:54|0.007415
09:19:55|0.007415
09:19:56|0.0074151
09:19:58|0.0074102
09:19:59|0.0074101
09:20:00|0.0074172
09:20:01|0.0074357
09:20:02|0.0074357
09:20:03|0.0074412
09:20:04|0.0074307
09:20:05|0.0074307
09:20:06|0.0074387
09:20:07|0.0074387
09:20:08|0.0074387
09:20:09|0.0074412
09:20:10|0.0074387
09:20:11|0.0074386
09:20:12|0.0074386
09:20:13|0.0074386
09:20:14|0.0074386
09:20:15|0.007436
09:20:16|0.0074366
09:20:17|0.0074393
09:20:18|0.0074393
09:20:19|0.0074393
09:20:20|0.0074388
09:20:21|0.0074387
09:20:22|0.0074387
09:20:23|0.0074387
09:20:24|0.0074387
09:20:25|0.0074361
09:20:26|0.0074361
09:20:27|0.0074361
09:20:28|0.0074361
09:20:29|0.0074361
09:20:30|0.0074361
09:20:31|0.0074361
09:20:32|0.0074361
09:20:34|0.0074379
09:20:34|0.0074379
09:20:36|0.0074379
09:20:36|0.0074379
09:20:37|0.0074373
09:20:39|0.0074373
09:20:40|0.0074365
09:20:40|0.0074365
09:20:41|0.007436
09:20:43|0.007438
09:20:43|0.007438
09:20:45|0.007438
09:20:45|0.007438
09:20:47|0.007438
09:20:48|0.0074324
09:20:49|0.007433
09:20:50|0.0074318
09:20:51|0.0074318
09:20:52|0.0074318
09:20:53|0.0074258
09:20:54|0.0074258
09:20:55|0.0074258
09:20:56|0.0074258
09:20:57|0.0074253
09:20:58|0.0074246
09:20:59|0.0074246
09:21:00|0.0074275
09:21:02|0.0074256
09:21:02|0.0074256
09:21:03|0.0074256
09:21:04|0.007426
09:21:05|0.007426
09:21:07|0.007426
09:21:08|0.0074244
09:21:08|0.0074218
09:21:09|0.0074218
09:21:10|0.0074218
09:21:11|0.0074211
09:21:13|0.0074197
09:21:14|0.0074167
09:21:14|0.0074167
09:21:15|0.0074167
09:21:16|0.0074167
09:21:17|0.0074167
09:21:19|0.0074167
09:21:20|0.0074167
09:21:21|0.0074167
09:21:21|0.0074167
09:21:22|0.0074172
09:21:24|0.0074172
09:21:25|0.0074172
09:21:26|0.0074172
09:21:26|0.0074172
09:21:28|0.0074189
09:21:29|0.0074189
09:21:31|0.0074148
09:21:32|0.0074133
09:21:33|0.0074102
09:21:34|0.0074093
09:21:35|0.0074093
09:21:36|0.0074093
09:21:37|0.0074085
09:21:38|0.0074085
09:21:39|0.0074141
09:21:41|0.0074141
09:21:42|0.0074141
09:21:42|0.0074141
09:21:43|0.0074141
09:21:44|0.0074141
09:21:46|0.0074141
09:21:46|0.0074141
09:21:47|0.0074141
09:21:49|0.0074141
09:21:50|0.0074141
09:21:50|0.0074141
09:21:51|0.0074141
09:21:53|0.0074141
09:21:54|0.0074141
09:21:54|0.0074141
09:21:56|0.0074101
09:21:57|0.0074101
09:21:58|0.0074101
09:21:59|0.0074101
09:22:00|0.0074101
09:22:01|0.0074106
09:22:02|0.0074106
09:22:03|0.0074113
09:22:04|0.0074113
09:22:05|0.0074113
09:22:06|0.0074113
09:22:07|0.0074113
09:22:10|0.0074113
09:22:11|0.0074083
09:22:12|0.0074083
09:22:13|0.0074083
09:22:14|0.0074084
09:22:15|0.0074084
09:22:16|0.0074084
09:22:17|0.0074084
09:22:18|0.0074084
09:22:19|0.0074071
09:22:20|0.0074071
09:22:21|0.0074086
09:22:22|0.0074086
09:22:23|0.0074071
09:22:24|0.0074071
09:22:25|0.0074071
09:22:26|0.0074071
09:22:27|0.0074083
09:22:28|0.0074037
09:22:29|0.0074029
09:22:30|0.0074022
09:22:32|0.0074008
09:22:32|0.0074008
09:22:33|0.0074008
09:22:35|0.0074008
09:22:36|0.0074008
09:22:37|0.0074
09:22:37|0.0074
09:22:38|0.0073907
09:22:39|0.0073907
09:22:40|0.0073996
09:22:41|0.0073994
09:22:43|0.0073994
09:22:44|0.0073994
09:22:44|0.0073994
09:22:45|0.0073994
09:22:46|0.0074
09:22:48|0.0074
09:22:49|0.0073987
09:22:49|0.0073987
09:22:50|0.0074006
09:22:52|0.0074006
09:22:52|0.0074006
09:22:53|0.0074
09:22:54|0.0074007
09:22:56|0.0074007
09:22:57|0.0074005
09:22:58|0.0074005
09:22:58|0.0074014
09:23:00|0.0074014
09:23:00|0.0074014
09:23:01|0.0074014
09:23:03|0.0074014
09:23:04|0.0074014
09:23:05|0.0074083
09:23:06|0.0074083
09:23:07|0.0074083
09:23:08|0.0074083
09:23:09|0.0074083
09:23:10|0.0074047
09:23:11|0.0074047
09:23:12|0.0074047
09:23:13|0.0074047
09:23:14|0.0074047
09:23:15|0.0074047
09:23:16|0.0074047
09:23:17|0.0074047
09:23:18|0.0074047
09:23:19|0.0074047
09:23:20|0.0074023
09:23:22|0.0074006
09:23:23|0.0074006
09:23:23|0.0074006
09:23:24|0.0074006
09:23:26|0.0073996
09:23:26|0.0074011
09:23:27|0.0074011
09:23:28|0.0073966
09:23:29|0.0073966
09:23:30|0.0073966
09:23:32|0.0073966
09:23:33|0.0073966
09:23:34|0.007397
09:23:34|0.007397
09:23:36|0.007397
09:23:37|0.007397
09:23:39|0.007397
09:23:39|0.007397
09:23:41|0.007397
09:23:42|0.007397
09:23:43|0.007397
09:23:44|0.0073968
09:23:45|0.007397
09:23:46|0.007397
09:23:47|0.007397
09:23:48|0.0074013
09:23:49|0.0074013
09:23:50|0.0074013
09:23:51|0.0074013
09:23:52|0.0074013
09:23:53|0.0073966
09:23:54|0.0073966
09:23:55|0.0073966
09:23:56|0.0073966
09:23:57|0.0073966
09:23:59|0.0073966
09:24:00|0.0073966
09:24:01|0.0073966
09:24:02|0.0073966
09:24:03|0.0073966
09:24:04|0.0073966
09:24:05|0.0073966
09:24:06|0.0073966
09:24:06|0.0073986
09:24:08|0.0073968
09:24:09|0.0073968
09:24:09|0.0073967
09:24:11|0.0073967
09:24:12|0.0073967
09:24:13|0.0073967
09:24:14|0.0073967
09:24:15|0.0073967
09:24:16|0.0073968
09:24:17|0.0073967
09:24:18|0.0073967
09:24:19|0.0073967
09:24:20|0.0073967
09:24:21|0.0073967
09:24:22|0.0073967
09:24:23|0.0073967
09:24:24|0.0073967
09:24:25|0.0073967
09:24:26|0.0073967
09:24:27|0.0073967
09:24:28|0.0073972
09:24:29|0.0073972
09:24:30|0.0073972
09:24:31|0.0073972
09:24:33|0.0073977
09:24:33|0.0073977
09:24:34|0.0073977
09:24:36|0.0073977
09:24:37|0.0073977
09:24:38|0.0073977
09:24:39|0.0073977
09:24:40|0.0073977
09:24:41|0.007399
09:24:42|0.007399
09:24:43|0.007399
09:24:44|0.007399
09:24:46|0.007399
09:24:46|0.007399
09:24:48|0.007399
09:24:48|0.007399
09:24:49|0.0073979
09:24:51|0.0073979
09:24:51|0.0073979
09:24:52|0.0073979
09:24:53|0.0073979
09:24:54|0.0073979
09:24:55|0.0073979
09:24:57|0.0073979
09:24:57|0.0073979
09:24:58|0.0073979
09:24:59|0.0073979
09:25:00|0.0073979
09:25:01|0.0073979
09:25:02|0.0073979
09:25:03|0.0073979
09:25:04|0.0073979
09:25:05|0.0073979
09:25:06|0.0073979
09:25:08|0.0073979
09:25:08|0.0073979
09:25:09|0.0073944
09:25:10|0.0073944
09:25:11|0.0073944
09:25:13|0.0073978
09:25:14|0.0073978
09:25:15|0.0073978
09:25:16|0.0073979
09:25:17|0.0073979
09:25:18|0.0073979
09:25:19|0.0073979
09:25:20|0.0073979
09:25:21|0.0073979
09:25:22|0.0073979
09:25:23|0.0073995
09:25:24|0.0073995
09:25:25|0.0074001
09:25:26|0.0074001
09:25:27|0.007399
09:25:28|0.007399
09:25:29|0.007399
09:25:30|0.007399
09:25:31|0.007399
09:25:33|0.0074008
09:25:33|0.0074008
09:25:35|0.0074016
09:25:36|0.0074016
09:25:37|0.0074016
09:25:38|0.0074016
09:25:39|0.0074016
09:25:40|0.0074016
09:25:42|0.0074016
09:25:43|0.0074016
09:25:43|0.0074016
09:25:45|0.0074016
09:25:46|0.0074078
09:25:47|0.0074078
09:25:48|0.0074078
09:25:49|0.0074078
09:25:50|0.0074078
09:25:51|0.0074078
09:25:52|0.0074078
09:25:53|0.0074078
09:25:54|0.0074078
09:25:55|0.0074078
09:25:56|0.0074039
09:25:58|0.0074039
09:25:58|0.0074039
09:26:00|0.0074039
09:26:00|0.0074039
09:26:01|0.0074061
09:26:03|0.0074061
09:26:04|0.0074067
09:26:04|0.0074067
09:26:06|0.0074067
09:26:07|0.0074067
09:26:08|0.0074079
09:26:09|0.00741
09:26:10|0.0074113
09:26:11|0.0074113
09:26:12|0.0074113
09:26:13|0.0074113
09:26:14|0.0074113
09:26:15|0.0074113
09:26:16|0.0074113
09:26:17|0.0074113
09:26:18|0.007412
09:26:19|0.007412
09:26:20|0.007412
09:26:21|0.0074127
09:26:22|0.0074127
09:26:23|0.0074135
09:26:24|0.0074135
09:26:25|0.0074135
09:26:26|0.0074135
09:26:27|0.0074135
09:26:28|0.0074127
09:26:29|0.0074127
09:26:30|0.0074127
09:26:31|0.0074133
09:26:32|0.0074133
09:26:34|0.0074133
09:26:35|0.0074132
09:26:35|0.0074132
09:26:37|0.0074132
09:26:38|0.0074132
09:26:39|0.0074132
09:26:40|0.0074132
09:26:41|0.0074112
09:26:42|0.0074112
09:26:43|0.0074112
09:26:44|0.0074112
09:26:45|0.00741
09:26:46|0.00741
09:26:47|0.00741
09:26:48|0.00741
09:26:49|0.00741
09:26:50|0.00741
09:26:51|0.00741
09:26:52|0.00741
09:26:53|0.00741
09:26:54|0.00741
09:26:55|0.00741
09:26:56|0.00741
09:26:57|0.00741
09:26:58|0.00741
09:26:59|0.0074119
09:27:00|0.0074119
09:27:01|0.0074101
09:27:03|0.0074101
09:27:03|0.0074119
09:27:04|0.0074119
09:27:05|0.0074101
09:27:06|0.0074101
09:27:08|0.0074101
09:27:09|0.0074101
09:27:10|0.0074101
09:27:11|0.0074101
09:27:12|0.0074101
09:27:12|0.0074101
09:27:14|0.0074101
09:27:15|0.0074101
09:27:16|0.0074101
09:27:16|0.0074101
09:27:17|0.0074101
09:27:19|0.0074101
09:27:19|0.0074101
09:27:20|0.0074101
09:27:22|0.0074101
09:27:23|0.0074101
09:27:24|0.0074101
09:27:25|0.0074101
09:27:26|0.0074101
09:27:27|0.0074101
09:27:28|0.0074038
09:27:29|0.0074044
09:27:30|0.0074016
09:27:31|0.0074001
09:27:33|0.0074057
09:27:34|0.0074001
09:27:35|0.0073994
09:27:36|0.0073959
09:27:37|0.0073959
09:27:38|0.0073959
09:27:40|0.0073959
09:27:40|0.0073959
09:27:42|0.0073959
09:27:42|0.0073959
09:27:44|0.0073959
09:27:45|0.0073959
09:27:46|0.0074008
09:27:47|0.0074065
09:27:48|0.0074065
09:27:49|0.0074065
09:27:50|0.0074065
09:27:51|0.0074065
09:27:52|0.0074065
09:27:53|0.0074065
09:27:54|0.0074066
09:27:55|0.0074066
09:27:56|0.0074063
09:27:57|0.0074063
09:27:59|0.0074065
09:27:59|0.0074065
09:28:00|0.0074065
09:28:01|0.0074065
09:28:03|0.0074043
09:28:03|0.0074028
09:28:05|0.0074028
09:28:05|0.0074028
09:28:06|0.0074028
09:28:08|0.0074028
09:28:08|0.0074028
09:28:09|0.0074028
09:28:11|0.0074028
09:28:11|0.0074028
09:28:12|0.007403
09:28:13|0.007403
09:28:14|0.007403
09:28:15|0.007403
09:28:16|0.007403
09:28:17|0.007403
09:28:19|0.007403
09:28:19|0.007403
09:28:20|0.007403
09:28:21|0.007403
09:28:22|0.007403
09:28:24|0.007403
09:28:24|0.007403
09:28:25|0.007403
09:28:26|0.007403
09:28:27|0.007403
09:28:29|0.007403
09:28:30|0.007403
09:28:31|0.0074018
09:28:32|0.0074018
09:28:32|0.0074018
09:28:34|0.0074018
09:28:35|0.0074018
09:28:36|0.0074018
09:28:37|0.0074018
09:28:38|0.007403
09:28:39|0.007403
09:28:40|0.0074021
09:28:41|0.0074021
09:28:42|0.0074021
09:28:43|0.0074021
09:28:45|0.0074065
09:28:46|0.0074031
09:28:46|0.0074037
09:28:48|0.0074037
09:28:48|0.0074037
09:28:50|0.0074037
09:28:51|0.0074037
09:28:52|0.0074037
09:28:53|0.0074065
09:28:53|0.0074065
09:28:55|0.0074065
09:28:57|0.0074065
09:28:57|0.0074065
09:28:58|0.0074065
09:28:59|0.0074065
09:29:00|0.0074065
09:29:02|0.0074038
09:29:03|0.0074038
09:29:03|0.0074038
09:29:05|0.0074038
09:29:06|0.0074038
09:29:07|0.0074038
09:29:08|0.0074037
09:29:09|0.0074037
09:29:10|0.0074081
09:29:11|0.0074081
09:29:12|0.0074102
09:29:13|0.0074102
09:29:14|0.0074102
09:29:15|0.0074092
09:29:16|0.0074092
09:29:17|0.0074092
09:29:18|0.0074092
09:29:19|0.0074107
09:29:20|0.0074107
09:29:21|0.0074107
09:29:22|0.0074107
09:29:23|0.0074107
09:29:24|0.0074107
09:29:25|0.0074107
09:29:26|0.0074107
09:29:27|0.0074107
09:29:28|0.0074107
09:29:29|0.0074107
09:29:30|0.0074107
09:29:31|0.0074107
09:29:32|0.0074169
09:29:33|0.0074169
09:29:35|0.0074169
09:29:36|0.0074191
09:29:37|0.0074191
09:29:38|0.0074191
09:29:39|0.0074198
09:29:40|0.0074191
09:29:41|0.0074177
09:29:42|0.0074177
09:29:43|0.0074177
09:29:44|0.0074177
09:29:45|0.0074177
09:29:46|0.0074177
09:29:47|0.0074177
09:29:48|0.0074177
09:29:49|0.0074177
09:29:50|0.0074177
09:29:51|0.0074177
09:29:52|0.0074177
09:29:53|0.0074177
09:29:54|0.0074177
09:29:55|0.0074177
09:29:56|0.0074148
09:29:57|0.0074141
09:29:59|0.0074135
09:29:59|0.0074135
09:30:00|0.0074135
09:30:02|0.0074135
09:30:02|0.0074135
09:30:03|0.0074135
09:30:05|0.0074135
09:30:07|0.0074135
09:30:07|0.0074135
09:30:09|0.0074135
09:30:10|0.0074125
09:30:11|0.0074125
09:30:11|0.0074125
09:30:13|0.0074125
09:30:13|0.0074125
09:30:14|0.0074125
09:30:16|0.0074113
09:30:17|0.0074113
09:30:18|0.0074132
09:30:19|0.0074183
09:30:19|0.0074183
09:30:21|0.0074168
09:30:21|0.0074168
09:30:23|0.0074168
09:30:23|0.0074168
09:30:24|0.0074168
09:30:25|0.0074168
09:30:26|0.0074217
09:30:27|0.0074217
09:30:29|0.0074217
09:30:29|0.007417
09:30:31|0.007417
09:30:32|0.007417
09:30:33|0.007417
09:30:35|0.0074157
09:30:36|0.0074167
09:30:36|0.0074167
09:30:38|0.0074167
09:30:38|0.0074167
09:30:39|0.0074167
09:30:41|0.0074182
09:30:41|0.0074217
09:30:42|0.0074217
09:30:44|0.0074217
09:30:45|0.0074217
09:30:46|0.0074217
09:30:47|0.0074217
09:30:49|0.0074217
09:30:49|0.0074217
09:30:51|0.0074217
09:30:51|0.0074222
09:30:52|0.0074222
09:30:53|0.0074223
09:30:55|0.0074223
09:30:55|0.0074223
09:30:57|0.0074223
09:30:57|0.0074205
09:30:58|0.0074205
09:30:59|0.0074217
09:31:00|0.0074217
09:31:02|0.0074217
09:31:02|0.0074217
09:31:03|0.0074217
09:31:04|0.0074181
09:31:05|0.0074185
09:31:07|0.0074185
09:31:07|0.0074185
09:31:08|0.0074185
09:31:09|0.0074185
09:31:10|0.0074194
09:31:12|0.0074185
09:31:13|0.0074185
09:31:13|0.0074185
09:31:14|0.0074194
09:31:15|0.0074194
09:31:16|0.0074187
09:31:17|0.0074187
09:31:18|0.0074187
09:31:19|0.0074216
09:31:20|0.0074216
09:31:21|0.0074216
09:31:22|0.0074216
09:31:24|0.0074216
09:31:24|0.0074216
09:31:26|0.0074216
09:31:27|0.0074216
09:31:28|0.0074216
09:31:29|0.0074216
09:31:30|0.0074187
09:31:31|0.0074187
09:31:31|0.0074187
09:31:32|0.0074187
09:31:34|0.0074187
09:31:35|0.0074185
09:31:36|0.0074185
09:31:37|0.0074148
09:31:38|0.0074148
09:31:39|0.0074148
09:31:40|0.0074148
09:31:42|0.0074148
09:31:42|0.007412
09:31:43|0.007412
09:31:44|0.007412
09:31:45|0.0074085
09:31:47|0.0074085
09:31:47|0.0074085
09:31:48|0.0074085
09:31:49|0.0074085
09:31:50|0.0074085
09:31:51|0.0074085
09:31:52|0.0074067
09:31:54|0.0074085
09:31:54|0.0074085
09:31:55|0.0074085
09:31:56|0.0074038
09:31:57|0.0074038
09:31:58|0.0074038
09:32:00|0.0074038
09:32:01|0.0074038
09:32:02|0.0074043
09:32:03|0.0074022
09:32:04|0.0074022
09:32:05|0.0074001
09:32:06|0.0074001
09:32:07|0.0074001
09:32:08|0.0074001
09:32:09|0.0074001
09:32:10|0.0074001
09:32:11|0.0074001
09:32:12|0.0074001
09:32:13|0.0074001
09:32:14|0.0074001
09:32:15|0.0074001
09:32:16|0.0073945
09:32:17|0.0073945
09:32:18|0.0073945
09:32:19|0.0073917
09:32:20|0.0073917
09:32:21|0.0073917
09:32:22|0.0073917
09:32:23|0.0073917
09:32:25|0.0073917
09:32:25|0.0073917
09:32:26|0.0073926
09:32:28|0.0073926
09:32:28|0.0073959
09:32:29|0.0073959
09:32:30|0.0073959
09:32:31|0.0074011
09:32:33|0.0073957
09:32:33|0.0073957
09:32:35|0.0074006
09:32:36|0.0074006
09:32:37|0.0074006
09:32:38|0.0074006
09:32:39|0.0073995
09:32:40|0.0073995
09:32:41|0.0073995
09:32:43|0.0073995
09:32:43|0.007402
09:32:44|0.007402
09:32:45|0.007402
09:32:47|0.007402
09:32:47|0.007402
09:32:48|0.007402
09:32:50|0.007402
09:32:50|0.007402
09:32:51|0.0073917
09:32:52|0.0073917
09:32:54|0.0073873
09:32:54|0.0073873
09:32:55|0.007385
09:32:57|0.0073851
09:32:57|0.0073867
09:32:58|0.0073867
09:33:00|0.0073819
09:33:02|0.0073872
09:33:03|0.0073826
09:33:04|0.0073826
09:33:05|0.0073826
09:33:06|0.0073826
09:33:07|0.0073826
09:33:08|0.0073826
09:33:10|0.007385
09:33:10|0.0073826
09:33:11|0.0073826
09:33:13|0.0073826
09:33:13|0.0073826
09:33:14|0.0073826
09:33:15|0.0073826
09:33:16|0.0073826
09:33:18|0.0073826
09:33:19|0.0073826
09:33:20|0.0073826
09:33:20|0.0073826
09:33:21|0.0073826
09:33:22|0.0073826
09:33:23|0.0073826
09:33:24|0.0073826
09:33:26|0.0073808
09:33:27|0.0073826
09:33:28|0.0073826
09:33:29|0.0073805
09:33:30|0.0073805
09:33:31|0.0073805
09:33:32|0.0073805
09:33:33|0.0073805
09:33:34|0.0073805
09:33:35|0.0073805
09:33:37|0.007381
09:33:38|0.007381
09:33:38|0.0073907
09:33:40|0.0073827
09:33:41|0.0073827
09:33:42|0.0073827
09:33:43|0.0073827
09:33:44|0.0073827
09:33:45|0.0073836
09:33:47|0.0073894
09:33:47|0.0073894
09:33:49|0.0073894
09:33:50|0.0073927
09:33:50|0.0073927
09:33:52|0.0073927
09:33:53|0.0073879
09:33:54|0.0073937
09:33:55|0.0073887
09:33:56|0.0073887
09:33:57|0.0073887
09:33:58|0.0073892
09:33:59|0.0073892
09:34:00|0.0073892
09:34:02|0.0073892
09:34:03|0.0073871
09:34:03|0.0073875
09:34:04|0.0073875
09:34:05|0.0073875
09:34:06|0.0073866
09:34:07|0.0073866
09:34:08|0.0073866
09:34:09|0.0073866
09:34:10|0.0073866
09:34:11|0.0073866
09:34:12|0.0073866
09:34:13|0.0073859
09:34:14|0.0073859
09:34:15|0.0073859
09:34:17|0.0073859
09:34:17|0.0073859
09:34:18|0.0073859
09:34:20|0.007386
09:34:20|0.007386
09:34:22|0.007386
09:34:22|0.007386
09:34:23|0.007386
09:34:24|0.007386
09:34:25|0.007386
09:34:26|0.007386
09:34:28|0.007386
09:34:28|0.007386
09:34:30|0.007386
09:34:31|0.007386
09:34:31|0.007386
09:34:32|0.007386
09:34:34|0.007386
09:34:35|0.007386
09:34:36|0.007386
09:34:36|0.007386
09:34:38|0.007386
09:34:39|0.007386
09:34:40|0.007386
09:34:41|0.007386
09:34:42|0.007386
09:34:43|0.007386
09:34:45|0.007386
09:34:45|0.007386
09:34:47|0.0073888
09:34:48|0.0073888
09:34:48|0.0073888
09:34:49|0.0073888
09:34:50|0.0073888
09:34:51|0.0073888
09:34:52|0.0073888
09:34:53|0.0073888
09:34:55|0.0073888
09:34:55|0.0073871
09:34:57|0.0073871
09:34:57|0.0073871
09:34:58|0.0073871
09:34:59|0.0073871
09:35:00|0.0073871
09:35:02|0.0073871
09:35:03|0.0073872
09:35:04|0.0073872
09:35:05|0.0073872
09:35:06|0.0073872
09:35:07|0.0073872
09:35:08|0.0073872
09:35:09|0.0073865
09:35:10|0.0073865
09:35:11|0.0073865
09:35:12|0.0073871
09:35:13|0.0073871
09:35:14|0.0073871
09:35:15|0.0073865
09:35:16|0.0073865
09:35:17|0.007386
09:35:18|0.007386
09:35:19|0.0073826
09:35:20|0.00738
09:35:21|0.00738
09:35:22|0.00738
09:35:23|0.007376
09:35:24|0.007376
09:35:25|0.007376
09:35:26|0.0073821
09:35:27|0.0073867
09:35:28|0.0073869
09:35:29|0.0073869
09:35:30|0.0073869
09:35:31|0.0073869
09:35:32|0.0073869
09:35:33|0.0073869
09:35:34|0.0073807
09:35:35|0.0073807
09:35:37|0.0073858
09:35:38|0.0073822
09:35:39|0.0073816
09:35:40|0.0073816
09:35:41|0.0073816
09:35:42|0.0073794
09:35:43|0.0073794
09:35:44|0.0073794
09:35:45|0.0073794
09:35:46|0.0073794
09:35:47|0.0073794
09:35:48|0.0073794
09:35:49|0.0073794
09:35:50|0.0073794
09:35:51|0.0073821
09:35:52|0.0073857
09:35:53|0.0073857
09:35:55|0.0073857
09:35:55|0.0073892
09:35:56|0.0073885
09:35:57|0.0073879
09:35:58|0.0073879
09:36:00|0.0073865
09:36:01|0.0073865
09:36:02|0.0073865
09:36:02|0.0073865
09:36:04|0.0073865
09:36:05|0.0073865
09:36:06|0.0073878
09:36:07|0.0073878
09:36:07|0.0073878
09:36:08|0.0073878
09:36:10|0.0073878
09:36:11|0.0073871
09:36:12|0.0073871
09:36:13|0.0073848
09:36:14|0.007385
09:36:15|0.0073847
09:36:16|0.0073847
09:36:17|0.0073847
09:36:18|0.0073847
09:36:19|0.0073847
09:36:20|0.0073847
09:36:21|0.0073847
09:36:22|0.0073847
09:36:23|0.0073847
09:36:24|0.0073847
09:36:25|0.0073847
09:36:26|0.0073837
09:36:27|0.0073837
09:36:28|0.0073837
09:36:29|0.0073837
09:36:30|0.0073865
09:36:31|0.0073865
09:36:32|0.0073895
09:36:33|0.0073895
09:36:34|0.0073895
09:36:35|0.0073895
09:36:36|0.0073895
09:36:37|0.0073895
09:36:38|0.0073895
09:36:40|0.0073895
09:36:40|0.0073895
09:36:42|0.0073895
09:36:42|0.0073895
09:36:43|0.0073895
09:36:45|0.0073895
09:36:46|0.0073895
09:36:47|0.0073895
09:36:48|0.0073895
09:36:50|0.0073935
09:36:51|0.0073956
09:36:51|0.0073956
09:36:53|0.0073956
09:36:53|0.0073956
09:36:54|0.0073956
09:36:56|0.0073916
09:36:56|0.0073916
09:36:57|0.0073916
09:36:59|0.007395
09:36:59|0.007395
09:37:00|0.0073906
09:37:02|0.0073906
09:37:03|0.0073906
09:37:03|0.0073906
09:37:05|0.0073906
09:37:06|0.0073906
09:37:07|0.0073906
09:37:08|0.0074
09:37:09|0.007397
09:37:10|0.007397
09:37:11|0.007397
09:37:12|0.007397
09:37:13|0.007397
09:37:13|0.007397
09:37:14|0.007397
09:37:16|0.007397
09:37:17|0.0073986
09:37:18|0.0073974
09:37:18|0.0073974
09:37:19|0.0073974
09:37:21|0.0073974
09:37:22|0.0073974
09:37:23|0.0073974
09:37:24|0.0073974
09:37:25|0.0073974
09:37:26|0.0073974
09:37:27|0.007397
09:37:28|0.007397
09:37:29|0.007397
09:37:30|0.007397
09:37:31|0.007396
09:37:32|0.007396
09:37:33|0.007396
09:37:34|0.007396
09:37:35|0.007396
09:37:37|0.0073944
09:37:38|0.0073944
09:37:39|0.0073944
09:37:41|0.0073944
09:37:41|0.0073891
09:37:42|0.0073891
09:37:43|0.0073867
09:37:44|0.0073867
09:37:45|0.0073867
09:37:47|0.0073867
09:37:49|0.007389
09:37:50|0.007389
09:37:51|0.007389
09:37:52|0.007389
09:37:53|0.0073908
09:37:54|0.0073908
09:37:55|0.0073908
09:37:56|0.0073908
09:37:57|0.0073908
09:37:57|0.0073908
09:37:59|0.0073908
09:38:00|0.0073871
09:38:01|0.0073871
09:38:02|0.0073871
09:38:03|0.0073836
09:38:04|0.0073836
09:38:05|0.0073815
09:38:06|0.0073815
09:38:07|0.0073844
09:38:08|0.0073844
09:38:09|0.0073859
09:38:10|0.0073843
09:38:11|0.0073896
09:38:12|0.007386
09:38:13|0.007386
09:38:14|0.007386
09:38:15|0.007386
09:38:16|0.007386
09:38:17|0.007386
09:38:18|0.0073907
09:38:19|0.0073907
09:38:20|0.0073907
09:38:21|0.0073907
09:38:22|0.0073859
09:38:23|0.0073859
09:38:24|0.0073816
09:38:25|0.0073816
09:38:26|0.0073816
09:38:27|0.0073816
09:38:28|0.007388
09:38:29|0.007388
09:38:30|0.007388
09:38:31|0.0073853
09:38:32|0.0073853
09:38:33|0.0073853
09:38:34|0.0073853
09:38:35|0.0073853
09:38:36|0.0073835
09:38:37|0.0073835
09:38:39|0.0073835
09:38:40|0.0073835
09:38:40|0.0073835
09:38:41|0.0073835
09:38:43|0.0073835
09:38:43|0.0073835
09:38:44|0.0073835
09:38:46|0.0073835
09:38:46|0.0073835
09:38:48|0.0073835
09:38:49|0.0073835
09:38:50|0.0073835
09:38:51|0.0073835
09:38:51|0.0073835
09:38:53|0.0073813
09:38:54|0.0073813
09:38:54|0.007383
09:38:56|0.007383
09:38:56|0.0073856
09:38:57|0.0073831
09:38:59|0.0073831
09:39:00|0.0073856
09:39:01|0.0073856
09:39:02|0.0073856
09:39:03|0.0073856
09:39:04|0.0073856
09:39:04|0.0073884
09:39:06|0.0073836
09:39:06|0.0073836
09:39:08|0.0073836
09:39:09|0.0073836
09:39:10|0.0073836
09:39:10|0.0073836
09:39:12|0.0073836
09:39:13|0.0073836
09:39:13|0.0073836
09:39:15|0.0073836
09:39:16|0.0073831
09:39:16|0.0073831
09:39:18|0.0073776
09:39:18|0.0073776
09:39:20|0.0073776
09:39:21|0.0073776
09:39:22|0.0073801
09:39:23|0.0073801
09:39:23|0.0073801
09:39:24|0.0073801
09:39:26|0.0073799
09:39:27|0.0073799
09:39:27|0.0073799
09:39:28|0.0073799
09:39:29|0.0073799
09:39:32|0.0073799
09:39:32|0.0073799
09:39:33|0.0073799
09:39:34|0.0073799
09:39:35|0.0073799
09:39:36|0.0073799
09:39:37|0.0073799
09:39:39|0.0073799
09:39:40|0.0073799
09:39:41|0.007379
09:39:42|0.0073799
09:39:43|0.0073799
09:39:44|0.0073799
09:39:45|0.0073799
09:39:46|0.0073799
09:39:47|0.0073799
09:39:48|0.0073799
09:39:49|0.0073799
09:39:50|0.0073799
09:39:51|0.0073799
09:39:52|0.0073799
09:39:53|0.0073799
09:39:54|0.0073799
09:39:56|0.0073799
09:39:57|0.0073799
09:39:58|0.0073799
09:39:58|0.0073799
09:39:59|0.0073792
09:40:00|0.0073792
09:40:01|0.0073792
09:40:02|0.007379
09:40:03|0.007379
09:40:05|0.007379
09:40:05|0.007379
09:40:06|0.007379
09:40:07|0.007379
09:40:08|0.0073791
09:40:09|0.0073797
09:40:10|0.0073797
09:40:11|0.0073797
09:40:12|0.0073797
09:40:13|0.0073797
09:40:14|0.007379
09:40:15|0.0073798
09:40:16|0.0073796
09:40:17|0.0073796
09:40:18|0.0073796
09:40:19|0.0073796
09:40:20|0.0073796
09:40:22|0.0073796
09:40:22|0.0073796
09:40:23|0.0073798
09:40:24|0.0073798
09:40:25|0.0073798
09:40:26|0.0073797
09:40:27|0.0073797
09:40:28|0.0073799
09:40:29|0.0073799
09:40:30|0.0073799
09:40:31|0.0073799
09:40:32|0.0073799
09:40:33|0.0073799
09:40:35|0.0073799
09:40:35|0.0073804
09:40:36|0.0073804
09:40:37|0.0073804
09:40:38|0.0073803
09:40:40|0.0073803
09:40:41|0.0073803
09:40:41|0.0073797
09:40:43|0.0073752
09:40:44|0.0073735
09:40:45|0.0073735
09:40:46|0.0073767
09:40:47|0.0073767
09:40:48|0.0073767
09:40:49|0.0073767
09:40:50|0.0073767
09:40:51|0.0073767
09:40:52|0.0073759
09:40:53|0.0073759
09:40:55|0.0073759
09:40:55|0.0073774
09:40:56|0.0073774
09:40:58|0.0073768
09:40:58|0.0073768
09:40:59|0.0073768
09:41:01|0.0073768
09:41:01|0.0073737
09:41:03|0.0073737
09:41:04|0.0073737
09:41:04|0.0073737
09:41:05|0.0073769
09:41:06|0.0073769
09:41:07|0.0073769
09:41:09|0.0073753
09:41:09|0.0073753
09:41:10|0.007377
09:41:12|0.007377
09:41:13|0.007377
09:41:14|0.007377
09:41:14|0.007377
09:41:15|0.0073759
09:41:16|0.0073759
09:41:17|0.0073774
09:41:18|0.0073774
09:41:19|0.0073774
09:41:21|0.0073774
09:41:21|0.0073756
09:41:22|0.0073756
09:41:23|0.0073756
09:41:25|0.0073756
09:41:25|0.0073755
09:41:26|0.0073755
09:41:27|0.0073755
09:41:28|0.0073755
09:41:30|0.0073818
09:41:31|0.0073824
09:41:31|0.0073824
09:41:32|0.0073799
09:41:34|0.0073799
09:41:34|0.0073799
09:41:36|0.0073797
09:41:36|0.0073783
09:41:37|0.0073783
09:41:39|0.0073783
09:41:41|0.0073783
09:41:42|0.0073783
09:41:43|0.0073783
09:41:45|0.0073783
09:41:46|0.0073783
09:41:46|0.0073783
09:41:47|0.0073783
09:41:49|0.0073783
09:41:49|0.0073783
09:41:51|0.0073783
09:41:51|0.0073783
09:41:52|0.0073797
09:41:53|0.0073797
09:41:55|0.0073797
09:41:55|0.0073797
09:41:57|0.0073797
09:41:57|0.0073797
09:41:58|0.0073776
09:41:59|0.0073776
09:42:00|0.0073776
09:42:02|0.0073798
09:42:02|0.0073798
09:42:04|0.0073798
09:42:05|0.0073798
09:42:05|0.0073797
09:42:07|0.0073818
09:42:07|0.0073827
09:42:08|0.0073827
09:42:09|0.0073827
09:42:10|0.0073827
09:42:12|0.0073827
09:42:12|0.0073827
09:42:13|0.0073827
09:42:14|0.0073827
09:42:15|0.0073827
09:42:17|0.0073772
09:42:18|0.0073772
09:42:19|0.0073772
09:42:20|0.0073772
09:42:21|0.0073772
09:42:22|0.0073773
09:42:23|0.0073781
09:42:24|0.0073781
09:42:25|0.0073771
09:42:26|0.0073771
09:42:27|0.0073771
09:42:28|0.0073771
09:42:29|0.0073771
09:42:30|0.0073771
09:42:31|0.0073771
09:42:32|0.0073771
09:42:33|0.0073771
09:42:34|0.0073771
09:42:35|0.0073771
09:42:36|0.0073771
09:42:37|0.0073774
09:42:38|0.0073774
09:42:39|0.0073774
09:42:41|0.0073774
09:42:42|0.0073737
09:42:42|0.0073737
09:42:44|0.0073737
09:42:45|0.0073735
09:42:46|0.0073735
09:42:47|0.0073735
09:42:48|0.0073735
09:42:49|0.0073735
09:42:50|0.0073735
09:42:51|0.0073776
09:42:52|0.0073804
09:42:53|0.0073746
09:42:55|0.0073746
09:42:56|0.0073746
09:42:56|0.0073746
09:42:58|0.0073746
09:42:58|0.0073746
09:42:59|0.0073746
09:43:01|0.0073746
09:43:01|0.0073746
09:43:02|0.0073746
09:43:04|0.0073746
09:43:04|0.0073746
09:43:06|0.0073746
09:43:06|0.0073746
09:43:07|0.0073746
09:43:08|0.0073746
09:43:09|0.0073746
09:43:10|0.0073746
09:43:11|0.0073746
09:43:12|0.0073746
09:43:13|0.0073746
09:43:14|0.0073746
09:43:15|0.0073746
09:43:17|0.0073746
09:43:17|0.0073746
09:43:18|0.0073746
09:43:19|0.0073746
09:43:21|0.0073746
09:43:22|0.0073746
09:43:22|0.0073787
09:43:23|0.0073787
09:43:24|0.0073787
09:43:26|0.0073787
09:43:27|0.0073787
09:43:28|0.0073787
09:43:29|0.0073745
09:43:29|0.0073745
09:43:31|0.0073745
09:43:31|0.0073794
09:43:33|0.0073771
09:43:33|0.0073771
09:43:35|0.0073771
09:43:35|0.0073771
09:43:37|0.0073771
09:43:37|0.0073818
09:43:39|0.0073859
09:43:40|0.0073747
09:43:40|0.0073747
09:43:42|0.0073747
09:43:42|0.0073747
09:43:44|0.0073747
09:43:45|0.0073747
09:43:46|0.0073747
09:43:47|0.0073747
09:43:48|0.0073747
09:43:54|0.0073747
09:43:55|0.0073747
09:43:55|0.0073747
09:43:57|0.0073747
09:43:58|0.0073823
09:43:59|0.0073823
09:44:00|0.0073823
09:44:01|0.0073823
09:44:02|0.0073888
09:44:03|0.0073888
09:44:04|0.0073906
09:44:05|0.0073906
09:44:06|0.0073906
09:44:07|0.0073906
09:44:08|0.0073906
09:44:09|0.0073929
09:44:10|0.0073929
09:44:11|0.0073905
09:44:12|0.0073905
09:44:13|0.0073896
09:44:14|0.0073897
09:44:15|0.0073897
09:44:16|0.0073897
09:44:17|0.0073897
09:44:18|0.0073897
09:44:19|0.0073897
09:44:20|0.0073897
09:44:21|0.0073944
09:44:22|0.0073944
09:44:23|0.0073944
09:44:24|0.0073944
09:44:25|0.0073979
09:44:26|0.0073979
09:44:27|0.0073979
09:44:28|0.0073979
09:44:29|0.0073951
09:44:30|0.0073951
09:44:31|0.0073972
09:44:32|0.0073944
09:44:33|0.0073944
09:44:34|0.0073944
09:44:36|0.0073978
09:44:36|0.0073944
09:44:37|0.0073944
09:44:38|0.0073972
09:44:39|0.0073945
09:44:40|0.0073945
09:44:42|0.0073945
09:44:43|0.0073945
09:44:43|0.0073945
09:44:44|0.0073945
09:44:45|0.0073945
09:44:47|0.0073989
09:44:48|0.0073989
09:44:48|0.0073989
09:44:50|0.0073989
09:44:51|0.0073989
09:44:52|0.0073946
09:44:53|0.0073946
09:44:54|0.0073946
09:44:55|0.0073946
09:44:56|0.0073946
09:44:57|0.0073946
09:44:58|0.0073946
09:44:59|0.0073946
09:45:00|0.0073946
09:45:01|0.0073946
09:45:02|0.0073986
09:45:03|0.0073986
09:45:04|0.0073949
09:45:05|0.0073949
09:45:06|0.0073999
09:45:07|0.0073999
09:45:08|0.0073999
09:45:09|0.0074
09:45:10|0.0074
09:45:11|0.0074
09:45:12|0.0074
09:45:13|0.0073999
09:45:14|0.0073999
09:45:15|0.0073999
09:45:16|0.0073999
09:45:17|0.0073999
09:45:18|0.0073942
09:45:19|0.0073942
09:45:20|0.0073942
09:45:21|0.0073942
09:45:22|0.0073942
09:45:23|0.0073958
09:45:24|0.0073958
09:45:25|0.0073958
09:45:27|0.0073942
09:45:27|0.0073979
09:45:28|0.0073979
09:45:29|0.0073979
09:45:30|0.0073979
09:45:31|0.0073979
09:45:32|0.0073979
09:45:33|0.0073979
09:45:34|0.0073979
09:45:35|0.0073979
09:45:36|0.0073979
09:45:37|0.0073979
09:45:38|0.0073993
09:45:39|0.0073993
09:45:41|0.0073993
09:45:42|0.0073993
09:45:43|0.0073993
09:45:45|0.0074028
09:45:45|0.007403
09:45:47|0.007407
09:45:47|0.0074076
09:45:48|0.0074076
09:45:49|0.0074076
09:45:50|0.0074076
09:45:52|0.007407
09:45:52|0.007407
09:45:54|0.0074076
09:45:54|0.0074076
09:45:56|0.0074009
09:45:57|0.0074017
09:45:57|0.0074017
09:45:58|0.0074005
09:46:00|0.0074005
09:46:00|0.0074005
09:46:02|0.0073979
09:46:02|0.0073979
09:46:03|0.0073979
09:46:04|0.0073979
09:46:05|0.0073979
09:46:06|0.007398
09:46:07|0.007398
09:46:08|0.007398
09:46:09|0.007398
09:46:11|0.007398
09:46:11|0.007398
09:46:13|0.007398
09:46:14|0.007398
09:46:14|0.007398
09:46:15|0.007398
09:46:16|0.007398
09:46:18|0.007398
09:46:18|0.0073942
09:46:19|0.0073942
09:46:20|0.0073942
09:46:22|0.0073942
09:46:23|0.0073942
09:46:24|0.0073942
09:46:25|0.007389
09:46:26|0.0073942
09:46:27|0.0073942
09:46:28|0.0073942
09:46:29|0.0073942
09:46:30|0.0073942
09:46:31|0.0073942
09:46:32|0.0073942
09:46:33|0.0073942
09:46:34|0.0073942
09:46:35|0.0073942
09:46:36|0.0073942
09:46:38|0.0073935
09:46:38|0.0073935
09:46:39|0.0073935
09:46:41|0.0073937
09:46:42|0.0073937
09:46:44|0.007393
09:46:45|0.007393
09:46:46|0.0073941
09:46:47|0.0073942
09:46:48|0.0073942
09:46:49|0.0073942
09:46:50|0.0073942
09:46:51|0.0073942
09:46:51|0.0073942
09:46:52|0.0073942
09:46:54|0.0073942
09:46:55|0.0073942
09:46:55|0.0073942
09:46:57|0.0073942
09:46:57|0.0073942
09:46:58|0.0073942
09:47:00|0.0073942
09:47:01|0.0073942
09:47:02|0.0073942
09:47:03|0.0073914
09:47:04|0.0073921
09:47:05|0.0073908
09:47:06|0.0073908
09:47:07|0.0073908
09:47:08|0.0073908
09:47:09|0.0073894
09:47:11|0.0073894
09:47:12|0.0073894
09:47:12|0.00739
09:47:13|0.0073919
09:47:15|0.0073919
09:47:16|0.0073919
09:47:17|0.0073919
09:47:17|0.0073919
09:47:18|0.0073919
09:47:20|0.0073912
09:47:21|0.007393
09:47:22|0.007393
09:47:22|0.007393
09:47:23|0.0073957
09:47:25|0.0073957
09:47:25|0.0073957
09:47:27|0.0073933
09:47:28|0.0073957
09:47:29|0.0073957
09:47:30|0.0073957
09:47:31|0.0073957
09:47:32|0.0073934
09:47:33|0.0073934
09:47:34|0.0073934
09:47:35|0.0073934
09:47:36|0.0073934
09:47:37|0.0073934
09:47:38|0.0073934
09:47:39|0.0073934
09:47:40|0.0073943
09:47:41|0.0073942
09:47:43|0.0073942
09:47:43|0.0073942
09:47:44|0.0073934
09:47:45|0.0073934
09:47:46|0.0073934
09:47:47|0.0073934
09:47:49|0.0073934
09:47:49|0.0073934
09:47:51|0.0073934
09:47:51|0.0073943
09:47:52|0.0073899
09:47:53|0.0073899
09:47:54|0.0073899
09:47:56|0.0073899
09:47:56|0.0073899
09:47:57|0.0073899
09:47:59|0.0073923
09:48:00|0.0073885
09:48:01|0.0073885
09:48:02|0.0073885
09:48:03|0.0073898
09:48:05|0.0073898
09:48:06|0.0073898
09:48:06|0.0073898
09:48:07|0.0073898
09:48:08|0.0073898
09:48:09|0.0073897
09:48:10|0.0073897
09:48:11|0.0073897
09:48:12|0.0073897
09:48:13|0.0073897
09:48:15|0.0073867
09:48:16|0.0073867
09:48:17|0.0073867
09:48:17|0.0073867
09:48:18|0.0073867
09:48:19|0.0073867
09:48:21|0.007386
09:48:22|0.007386
09:48:22|0.007386
09:48:23|0.007386
09:48:24|0.0073898
09:48:25|0.0073898
09:48:26|0.0073898
09:48:28|0.0073898
09:48:28|0.0073898
09:48:29|0.0073898
09:48:30|0.0073898
09:48:31|0.0073867
09:48:33|0.0073867
09:48:34|0.0073867
09:48:35|0.0073867
09:48:36|0.007389
09:48:37|0.007389
09:48:38|0.007389
09:48:39|0.0073898
09:48:40|0.0073899
09:48:41|0.0073913
09:48:43|0.0073944
09:48:44|0.0073914
09:48:45|0.0073914
09:48:46|0.0073914
09:48:47|0.0073914
09:48:48|0.0073918
09:48:50|0.0073918
09:48:51|0.0073946
09:48:52|0.0073946
09:48:53|0.0073946
09:48:54|0.0073944
09:48:54|0.0073944
09:48:56|0.0073944
09:48:56|0.0073944
09:48:57|0.0073944
09:48:58|0.0073944
09:48:59|0.0073944
09:49:00|0.0073944
09:49:02|0.0073898
09:49:03|0.0073898
09:49:04|0.0073898
09:49:05|0.0073898
09:49:06|0.0073898
09:49:07|0.0073898
09:49:08|0.0073898
09:49:09|0.0073898
09:49:10|0.0073898
09:49:11|0.0073898
09:49:12|0.0073898
09:49:13|0.0073822
09:49:14|0.0073809
09:49:15|0.0073801
09:49:16|0.0073801
09:49:17|0.0073801
09:49:18|0.0073801
09:49:19|0.0073801
09:49:21|0.0073801
09:49:21|0.007383
09:49:22|0.007383
09:49:23|0.007383
09:49:24|0.007383
09:49:25|0.007383
09:49:27|0.0073823
09:49:28|0.0073823
09:49:28|0.0073823
09:49:29|0.0073823
09:49:31|0.0073822
09:49:31|0.00738
09:49:32|0.00738
09:49:33|0.00738
09:49:34|0.00738
09:49:35|0.00738
09:49:36|0.00738
09:49:38|0.00738
09:49:39|0.0073794
09:49:39|0.0073794
09:49:40|0.0073794
09:49:41|0.0073794
09:49:43|0.0073799
09:49:43|0.0073799
09:49:45|0.0073799
09:49:45|0.0073799
09:49:47|0.0073799
09:49:48|0.0073799
09:49:49|0.0073799
09:49:50|0.0073799
09:49:51|0.0073799
09:49:52|0.0073799
09:49:53|0.0073799
09:49:54|0.0073747
09:49:55|0.0073747
09:49:56|0.0073747
09:49:57|0.0073747
09:49:58|0.0073747
09:49:59|0.0073792
09:50:00|0.0073792
09:50:01|0.0073792
09:50:02|0.0073749
09:50:03|0.0073782
09:50:04|0.0073789
09:50:05|0.0073753
09:50:06|0.0073753
09:50:07|0.0073753
09:50:08|0.0073753
09:50:09|0.0073752
09:50:11|0.0073752
09:50:12|0.0073751
09:50:12|0.0073751
09:50:14|0.0073751
09:50:15|0.0073751
09:50:16|0.0073751
09:50:16|0.0073747
09:50:18|0.0073747
09:50:20|0.0073751
09:50:20|0.0073751
09:50:21|0.0073751
09:50:22|0.0073751
09:50:24|0.0073759
09:50:24|0.0073759
09:50:25|0.0073726
09:50:26|0.0073726
09:50:27|0.0073726
09:50:29|0.0073781
09:50:29|0.0073781
09:50:30|0.0073759
09:50:31|0.0073747
09:50:33|0.0073757
09:50:34|0.0073731
09:50:34|0.0073731
09:50:36|0.0073731
09:50:36|0.0073731
09:50:37|0.0073731
09:50:38|0.0073731
09:50:39|0.0073731
09:50:40|0.0073731
09:50:42|0.0073777
09:50:43|0.0073777
09:50:45|0.0073777
09:50:46|0.0073776
09:50:46|0.0073776
09:50:47|0.0073795
09:50:49|0.0073767
09:50:49|0.0073767
09:50:50|0.0073767
09:50:51|0.0073767
09:50:53|0.0073767
09:50:54|0.0073766
09:50:54|0.0073738
09:50:56|0.0073732
09:50:58|0.0073732
09:50:58|0.0073732
09:50:59|0.0073732
09:51:00|0.0073732
09:51:01|0.0073754
09:51:03|0.0073754
09:51:03|0.0073754
09:51:04|0.0073721
09:51:05|0.0073731
09:51:07|0.0073731
09:51:07|0.0073731
09:51:08|0.0073731
09:51:09|0.0073731
09:51:10|0.0073731
09:51:11|0.0073731
09:51:12|0.0073731
09:51:13|0.0073731
09:51:15|0.0073731
09:51:15|0.0073731
09:51:16|0.0073731
09:51:18|0.0073731
09:51:19|0.0073731
09:51:20|0.0073731
09:51:21|0.0073732
09:51:22|0.0073732
09:51:23|0.0073732
09:51:24|0.0073732
09:51:25|0.0073732
09:51:27|0.0073732
09:51:27|0.0073731
09:51:29|0.0073731
09:51:29|0.0073731
09:51:30|0.0073731
09:51:31|0.0073731
09:51:32|0.0073731
09:51:33|0.0073731
09:51:34|0.0073731
09:51:36|0.0073731
09:51:36|0.0073731
09:51:37|0.0073731
09:51:38|0.0073731
09:51:39|0.0073731
09:51:41|0.0073731
09:51:41|0.0073731
09:51:43|0.0073731
09:51:44|0.0073731
09:51:45|0.0073731
09:51:46|0.0073731
09:51:47|0.0073675
09:51:48|0.0073675
09:51:49|0.0073675
09:51:50|0.0073675
09:51:51|0.0073719
09:51:52|0.0073719
09:51:53|0.0073719
09:51:55|0.0073719
09:51:55|0.0073719
09:51:57|0.0073719
09:51:58|0.0073719
09:51:59|0.0073719
09:52:00|0.0073719
09:52:01|0.0073719
09:52:02|0.0073719
09:52:04|0.0073719
09:52:05|0.0073718
09:52:06|0.0073718
09:52:07|0.0073726
09:52:08|0.0073726
09:52:08|0.0073726
09:52:10|0.0073726
09:52:11|0.0073726
09:52:12|0.0073726
09:52:13|0.0073726
09:52:14|0.0073733
09:52:15|0.0073733
09:52:16|0.0073733
09:52:17|0.0073733
09:52:18|0.0073733
09:52:19|0.0073733
09:52:20|0.0073699
09:52:21|0.0073699
09:52:22|0.0073699
09:52:23|0.0073713
09:52:24|0.0073718
09:52:25|0.0073718
09:52:26|0.0073718
09:52:27|0.0073718
09:52:28|0.0073698
09:52:29|0.0073698
09:52:30|0.0073698
09:52:31|0.0073698
09:52:32|0.0073698
09:52:33|0.0073698
09:52:34|0.0073698
09:52:35|0.0073731
09:52:36|0.0073731
09:52:37|0.0073731
09:52:38|0.0073731
09:52:39|0.007372
09:52:40|0.0073716
09:52:41|0.0073716
09:52:42|0.0073716
09:52:43|0.0073716
09:52:44|0.0073716
09:52:45|0.0073716
09:52:46|0.0073716
09:52:47|0.0073716
09:52:48|0.0073716
09:52:49|0.0073716
09:52:50|0.0073716
09:52:51|0.0073701
09:52:52|0.0073687
09:52:53|0.0073687
09:52:55|0.0073687
09:52:55|0.0073687
09:52:57|0.0073687
09:52:57|0.0073687
09:52:58|0.0073687
09:52:59|0.0073687
09:53:00|0.0073687
09:53:02|0.0073687
09:53:02|0.0073687
09:53:03|0.0073698
09:53:04|0.0073698
09:53:06|0.0073698
09:53:06|0.0073698
09:53:07|0.0073674
09:53:09|0.0073674
09:53:09|0.0073674
09:53:10|0.0073696
09:53:11|0.0073696
09:53:12|0.0073696
09:53:14|0.0073674
09:53:15|0.0073674
09:53:16|0.0073674
09:53:17|0.0073669
09:53:18|0.0073669
09:53:19|0.0073669
09:53:20|0.0073669
09:53:21|0.0073669
09:53:22|0.0073688
09:53:23|0.0073688
09:53:24|0.0073661
09:53:25|0.0073661
09:53:26|0.0073661
09:53:27|0.0073661
09:53:29|0.0073661
09:53:29|0.0073661
09:53:31|0.0073578
09:53:31|0.0073578
09:53:32|0.0073613
09:53:33|0.0073605
09:53:34|0.0073605
09:53:36|0.0073649
09:53:36|0.0073605
09:53:38|0.0073622
09:53:38|0.0073622
09:53:39|0.0073622
09:53:40|0.0073605
09:53:41|0.0073608
09:53:42|0.0073608
09:53:44|0.0073584
09:53:45|0.0073584
09:53:45|0.0073579
09:53:47|0.0073579
09:53:47|0.0073579
09:53:49|0.0073579
09:53:50|0.0073579
09:53:51|0.0073579
09:53:52|0.0073579
09:53:53|0.0073453
09:53:54|0.0073448
09:53:55|0.0073575
09:53:56|0.0073575
09:53:58|0.0073575
09:53:59|0.0073578
09:53:59|0.0073578
09:54:01|0.0073578
09:54:01|0.0073578
09:54:03|0.0073578
09:54:03|0.0073578
09:54:05|0.0073578
09:54:06|0.0073577
09:54:07|0.0073577
09:54:08|0.0073579
09:54:09|0.0073578
09:54:10|0.0073578
09:54:11|0.0073578
09:54:12|0.0073578
09:54:13|0.0073578
09:54:14|0.0073578
09:54:15|0.0073573
09:54:16|0.0073586
09:54:17|0.0073586
09:54:18|0.0073586
09:54:19|0.0073586
09:54:20|0.0073586
09:54:21|0.0073586
09:54:22|0.0073586
09:54:23|0.0073586
09:54:24|0.0073586
09:54:25|0.0073586
09:54:26|0.0073586
09:54:27|0.0073586
09:54:28|0.0073586
09:54:29|0.0073586
09:54:30|0.0073586
09:54:31|0.0073586
09:54:32|0.0073586
09:54:33|0.0073586
09:54:34|0.0073586
09:54:35|0.0073586
09:54:36|0.0073586
09:54:37|0.0073594
09:54:38|0.0073594
09:54:39|0.0073594
09:54:40|0.0073594
09:54:41|0.0073595
09:54:42|0.0073592
09:54:43|0.0073592
09:54:44|0.0073592
09:54:46|0.0073592
09:54:47|0.0073592
09:54:47|0.0073592
09:54:50|0.0073592
09:54:51|0.0073592
09:54:52|0.0073592
09:54:53|0.0073574
09:54:54|0.0073563
09:54:55|0.0073563
09:54:56|0.0073586
09:54:57|0.0073586
09:54:58|0.0073615
09:54:59|0.0073648
09:55:00|0.0073583
09:55:01|0.0073583
09:55:03|0.0073583
09:55:03|0.0073642
09:55:05|0.0073642
09:55:05|0.0073685
09:55:06|0.0073685
09:55:07|0.0073629
09:55:08|0.0073629
09:55:09|0.0073629
09:55:10|0.0073629
09:55:11|0.0073629
09:55:12|0.0073629
09:55:14|0.0073688
09:55:14|0.00737
09:55:15|0.00737
09:55:16|0.0073684
09:55:18|0.0073684
09:55:19|0.0073684
09:55:20|0.0073684
09:55:20|0.0073711
09:55:22|0.0073711
09:55:22|0.0073711
09:55:23|0.0073711
09:55:25|0.0073711
09:55:25|0.0073691
09:55:26|0.0073691
09:55:28|0.0073691
09:55:28|0.0073684
09:55:31|0.0073684
09:55:31|0.0073684
09:55:32|0.0073683
09:55:33|0.0073683
09:55:34|0.0073683
09:55:35|0.0073683
09:55:36|0.0073691
09:55:37|0.0073691
09:55:38|0.0073691
09:55:39|0.0073691
09:55:40|0.0073666
09:55:41|0.0073666
09:55:42|0.0073666
09:55:43|0.0073684
09:55:45|0.0073684
09:55:45|0.0073684
09:55:47|0.0073665
09:55:48|0.0073665
09:55:49|0.0073665
09:55:50|0.0073631
09:55:50|0.0073631
09:55:52|0.0073631
09:55:53|0.0073631
09:55:54|0.0073631
09:55:55|0.0073631
09:55:56|0.0073664
09:55:58|0.0073664
09:55:58|0.0073665
09:56:00|0.0073665
09:56:00|0.0073649
09:56:01|0.0073631
09:56:03|0.0073631
09:56:03|0.0073631
09:56:04|0.0073631
09:56:05|0.0073636
09:56:07|0.0073636
09:56:08|0.0073636
09:56:09|0.0073636
09:56:10|0.0073636
09:56:11|0.0073636
09:56:12|0.0073636
09:56:13|0.0073636
09:56:14|0.0073664
09:56:15|0.0073664
09:56:16|0.0073664
09:56:17|0.0073684
09:56:18|0.0073684
09:56:19|0.0073684
09:56:20|0.0073684
09:56:21|0.0073684
09:56:22|0.0073684
09:56:23|0.0073684
09:56:24|0.0073675
09:56:25|0.0073675
09:56:26|0.0073684
09:56:27|0.0073691
09:56:28|0.0073691
09:56:29|0.0073691
09:56:30|0.0073714
09:56:31|0.0073714
09:56:32|0.0073714
09:56:33|0.0073686
09:56:34|0.0073691
09:56:35|0.0073693
09:56:36|0.0073697
09:56:37|0.0073631
09:56:38|0.0073631
09:56:39|0.0073631
09:56:40|0.0073643
09:56:41|0.0073696
09:56:42|0.0073697
09:56:43|0.0073697
09:56:44|0.0073684
09:56:45|0.0073683
09:56:47|0.0073683
09:56:48|0.0073683
09:56:50|0.0073683
09:56:50|0.0073683
09:56:52|0.0073684
09:56:52|0.0073684
09:56:53|0.0073684
09:56:55|0.0073719
09:56:55|0.0073719
09:56:56|0.0073719
09:56:58|0.0073719
09:56:58|0.0073719
09:57:00|0.0073719
09:57:01|0.0073719
09:57:02|0.0073698
09:57:02|0.0073698
09:57:03|0.0073698
09:57:05|0.0073698
09:57:06|0.0073698
09:57:06|0.0073698
09:57:08|0.0073698
09:57:09|0.0073698
09:57:09|0.0073698
09:57:10|0.0073698
09:57:11|0.0073698
09:57:12|0.0073698
09:57:13|0.0073665
09:57:14|0.0073665
09:57:16|0.0073705
09:57:17|0.0073705
09:57:18|0.0073714
09:57:19|0.0073714
09:57:20|0.0073714
09:57:21|0.0073727
09:57:22|0.0073694
09:57:23|0.0073677
09:57:25|0.0073665
09:57:25|0.0073662
09:57:27|0.0073662
09:57:27|0.0073662
09:57:28|0.0073662
09:57:29|0.007367
09:57:31|0.0073662
09:57:31|0.007364
09:57:32|0.007364
09:57:33|0.0073665
09:57:34|0.0073665
09:57:36|0.0073665
09:57:37|0.0073665
09:57:38|0.0073665
09:57:39|0.0073665
09:57:40|0.0073665
09:57:41|0.0073711
09:57:42|0.0073711
09:57:43|0.0073711
09:57:44|0.0073709
09:57:45|0.0073709
09:57:47|0.0073711
09:57:47|0.0073711
09:57:49|0.0073711
09:57:51|0.0073711
09:57:52|0.0073705
09:57:53|0.0073644
09:57:54|0.0073698
09:57:55|0.0073698
09:57:56|0.0073644
09:57:57|0.0073692
09:57:58|0.0073692
09:57:59|0.0073692
09:58:00|0.0073692
09:58:01|0.0073691
09:58:02|0.0073691
09:58:03|0.0073692
09:58:04|0.0073692
09:58:05|0.0073692
09:58:06|0.0073692
09:58:08|0.0073692
09:58:09|0.0073692
09:58:09|0.0073692
09:58:11|0.0073692
09:58:11|0.0073692
09:58:12|0.0073692
09:58:13|0.0073692
09:58:14|0.0073672
09:58:16|0.0073677
09:58:16|0.0073677
09:58:17|0.0073677
09:58:18|0.0073677
09:58:19|0.0073677
09:58:20|0.0073683
09:58:21|0.0073683
09:58:23|0.0073677
09:58:24|0.0073677
09:58:24|0.0073677
09:58:26|0.0073677
09:58:26|0.0073677
09:58:27|0.0073677
09:58:28|0.0073677
09:58:29|0.0073677
09:58:30|0.0073677
09:58:31|0.0073677
09:58:32|0.0073677
09:58:33|0.0073677
09:58:34|0.0073644
09:58:35|0.0073644
09:58:36|0.0073644
09:58:37|0.0073644
09:58:38|0.0073644
09:58:40|0.0073644
09:58:40|0.0073657
09:58:42|0.0073657
09:58:42|0.0073657
09:58:43|0.0073657
09:58:44|0.0073657
09:58:45|0.0073634
09:58:46|0.0073634
09:58:48|0.0073634
09:58:49|0.0073634
09:58:51|0.0073634
09:58:51|0.0073634
09:58:53|0.0073634
09:58:54|0.0073634
09:58:54|0.0073634
09:58:55|0.0073643
09:58:57|0.0073643
09:58:57|0.0073643
09:58:59|0.0073634
09:58:59|0.0073634
09:59:01|0.0073634
09:59:02|0.0073644
09:59:03|0.0073644
09:59:05|0.0073644
09:59:06|0.0073644
09:59:06|0.0073644
09:59:08|0.0073644
09:59:09|0.0073644
09:59:09|0.0073644
09:59:11|0.0073644
09:59:11|0.0073644
09:59:12|0.0073644
09:59:14|0.0073644
09:59:14|0.0073644
09:59:15|0.0073644
09:59:17|0.0073644
09:59:18|0.0073644
09:59:19|0.0073644
09:59:19|0.0073677
09:59:20|0.0073677
09:59:22|0.0073677
09:59:22|0.0073677
09:59:24|0.0073643
09:59:24|0.0073669
09:59:25|0.0073669
09:59:26|0.0073673
09:59:27|0.0073673
09:59:29|0.0073673
09:59:30|0.0073673
09:59:31|0.0073673
09:59:31|0.0073673
09:59:32|0.0073673
09:59:34|0.0073673
09:59:35|0.0073673
09:59:36|0.0073673
09:59:37|0.0073673
09:59:38|0.0073672
09:59:39|0.0073672
09:59:39|0.0073672
09:59:40|0.0073672
09:59:41|0.0073672
09:59:42|0.0073672
09:59:44|0.0073672
09:59:45|0.0073672
09:59:46|0.0073672
09:59:47|0.0073669
09:59:48|0.0073669
09:59:49|0.0073669
09:59:50|0.0073669
09:59:51|0.0073669
09:59:52|0.0073669
09:59:53|0.0073669
09:59:55|0.0073669
09:59:55|0.0073669
09:59:57|0.0073669
09:59:58|0.0073669
09:59:59|0.0073669
10:00:00|0.0073669
10:00:01|0.0073669
10:00:02|0.0073669
10:00:04|0.0073651
10:00:04|0.0073651
10:00:05|0.0073673
10:00:06|0.0073675
10:00:07|0.0073675
10:00:09|0.0073705
10:00:10|0.007371
10:00:11|0.007371
10:00:12|0.0073712
10:00:12|0.0073669
10:00:13|0.0073675
10:00:14|0.0073675
10:00:15|0.0073675
10:00:16|0.0073675
10:00:17|0.0073668
10:00:18|0.0073668
10:00:19|0.0073668
10:00:20|0.0073668
10:00:21|0.0073668
10:00:22|0.0073668
10:00:23|0.0073691
10:00:24|0.0073705
10:00:25|0.0073684
10:00:26|0.0073684
10:00:27|0.0073684
10:00:28|0.0073684
10:00:29|0.0073684
10:00:31|0.0073684
10:00:31|0.0073684
10:00:32|0.0073684
10:00:33|0.0073684
10:00:35|0.0073684
10:00:35|0.0073684
10:00:36|0.0073684
10:00:37|0.0073684
10:00:38|0.0073684
10:00:40|0.0073684
10:00:41|0.0073684
10:00:42|0.0073684
10:00:43|0.0073684
10:00:44|0.0073684
10:00:45|0.0073684
10:00:46|0.0073684
10:00:47|0.0073684
10:00:49|0.0073684
10:00:49|0.0073684
10:00:51|0.0073684
10:00:52|0.0073684
10:00:53|0.0073684
10:00:54|0.0073684
10:00:55|0.0073684
10:00:56|0.0073684
10:00:57|0.0073684
10:00:58|0.0073729
10:00:59|0.0073729
10:01:00|0.007373
10:01:01|0.0073733
10:01:02|0.0073786
10:01:03|0.0073786
10:01:05|0.0073736
10:01:05|0.0073736
10:01:06|0.0073736
10:01:08|0.0073736
10:01:09|0.0073724
10:01:09|0.0073745
10:01:10|0.0073768
10:01:12|0.0073775
10:01:13|0.0073751
10:01:13|0.0073751
10:01:15|0.0073751
10:01:15|0.0073784
10:01:16|0.0073784
10:01:18|0.0073784
10:01:19|0.0073784
10:01:20|0.0073784
10:01:21|0.0073784
10:01:22|0.0073757
10:01:22|0.0073757
10:01:24|0.0073757
10:01:25|0.0073757
10:01:26|0.0073728
10:01:26|0.0073728
10:01:28|0.0073728
10:01:28|0.0073728
10:01:30|0.0073728
10:01:31|0.0073728
10:01:32|0.0073728
10:01:32|0.0073728
10:01:34|0.0073728
10:01:34|0.0073728
10:01:36|0.0073728
10:01:37|0.0073728
10:01:37|0.0073793
10:01:38|0.0073793
10:01:39|0.0073793
10:01:41|0.0073794
10:01:42|0.0073794
10:01:43|0.0073794
10:01:44|0.0073794
10:01:45|0.0073794
10:01:46|0.0073757
10:01:47|0.007379
10:01:48|0.007379
10:01:49|0.007379
10:01:50|0.0073728
10:01:51|0.0073728
10:01:52|0.0073728
10:01:53|0.0073728
10:01:54|0.0073728
10:01:55|0.0073728
10:01:56|0.0073728
10:01:57|0.0073727
10:01:58|0.0073698
10:01:59|0.0073698
10:02:00|0.0073601
10:02:01|0.0073601
10:02:02|0.00736
10:02:04|0.0073597
10:02:05|0.0073597
10:02:06|0.007357
10:02:07|0.007357
10:02:08|0.0073571
10:02:10|0.0073571
10:02:11|0.0073565
10:02:11|0.007357
10:02:13|0.00736
10:02:13|0.0073577
10:02:15|0.00736
10:02:16|0.00736
10:02:17|0.00736
10:02:18|0.00736
10:02:19|0.0073584
10:02:20|0.007357
10:02:21|0.0073507
10:02:22|0.00735
10:02:23|0.00735
10:02:24|0.00735
10:02:25|0.0073451
10:02:26|0.00735
10:02:27|0.0073458
10:02:28|0.0073458
10:02:29|0.0073458
10:02:30|0.0073458
10:02:31|0.0073529
10:02:32|0.0073529
10:02:33|0.00735
10:02:34|0.0073529
10:02:35|0.0073529
10:02:36|0.0073529
10:02:37|0.0073529
10:02:38|0.0073529
10:02:39|0.0073529
10:02:40|0.0073507
10:02:41|0.0073507
10:02:42|0.0073507
10:02:43|0.0073507
10:02:44|0.0073507
10:02:45|0.0073507
10:02:46|0.0073514
10:02:47|0.0073514
10:02:48|0.007355
10:02:49|0.0073587
10:02:51|0.0073587
10:02:51|0.0073592
10:02:53|0.0073594
10:02:53|0.0073571
10:02:55|0.0073571
10:02:56|0.0073556
10:02:57|0.0073556
10:02:58|0.0073556
10:02:59|0.0073595
10:03:00|0.0073595
10:03:01|0.0073557
10:03:02|0.0073556
10:03:03|0.00736
10:03:04|0.00736
10:03:06|0.00736
10:03:07|0.00736
10:03:07|0.0073573
10:03:08|0.0073573
10:03:09|0.0073599
10:03:10|0.0073599
10:03:11|0.0073599
10:03:12|0.0073556
10:03:13|0.0073556
10:03:15|0.0073556
10:03:15|0.0073556
10:03:17|0.0073556
10:03:17|0.0073557
10:03:18|0.0073557
10:03:20|0.0073556
10:03:20|0.0073556
10:03:21|0.00736
10:03:22|0.00736
10:03:23|0.00736
10:03:24|0.00736
10:03:26|0.00736
10:03:26|0.0073634
10:03:27|0.0073634
10:03:28|0.0073634
10:03:29|0.0073634
10:03:31|0.0073627
10:03:32|0.0073669
10:03:33|0.0073669
10:03:34|0.0073669
10:03:35|0.0073669
10:03:36|0.0073669
10:03:37|0.0073669
10:03:38|0.0073669
10:03:39|0.0073664
10:03:40|0.0073664
10:03:41|0.0073664
10:03:43|0.0073664
10:03:43|0.0073664
10:03:44|0.0073664
10:03:46|0.0073664
10:03:47|0.0073664
10:03:48|0.0073664
10:03:49|0.0073664
10:03:50|0.0073664
10:03:51|0.0073664
10:03:52|0.0073664
10:03:53|0.0073664
10:03:54|0.0073699
10:03:55|0.0073727
10:03:56|0.0073727
10:03:57|0.0073727
10:03:59|0.0073727
10:03:59|0.0073727
10:04:01|0.0073727
10:04:01|0.0073727
10:04:02|0.0073727
10:04:03|0.0073727
10:04:05|0.0073727
10:04:05|0.0073727
10:04:06|0.0073727
10:04:07|0.0073738
10:04:08|0.0073738
10:04:09|0.0073738
10:04:11|0.0073676
10:04:12|0.0073727
10:04:12|0.0073727
10:04:13|0.0073727
10:04:14|0.0073727
10:04:16|0.0073727
10:04:17|0.0073727
10:04:18|0.0073727
10:04:19|0.0073727
10:04:20|0.0073719
10:04:21|0.0073719
10:04:22|0.0073719
10:04:23|0.0073676
10:04:24|0.0073676
10:04:25|0.0073699
10:04:26|0.0073699
10:04:27|0.0073699
10:04:28|0.0073699
10:04:30|0.0073699
10:04:30|0.0073699
10:04:31|0.0073699
10:04:33|0.0073699
10:04:33|0.0073699
10:04:34|0.0073699
10:04:35|0.0073699
10:04:37|0.0073699
10:04:38|0.0073677
10:04:38|0.0073677
10:04:40|0.0073665
10:04:41|0.0073665
10:04:41|0.0073665
10:04:43|0.0073665
10:04:43|0.0073665
10:04:45|0.0073665
10:04:45|0.0073676
10:04:47|0.0073676
10:04:47|0.0073676
10:04:49|0.0073676
10:04:50|0.0073676
10:04:50|0.0073664
10:04:51|0.0073664
10:04:53|0.0073664
10:04:54|0.0073664
10:04:55|0.0073664
10:04:56|0.007365
10:04:57|0.007365
10:04:59|0.007365
10:04:59|0.007365
10:05:00|0.007365
10:05:01|0.0073655
10:05:03|0.007361
10:05:03|0.0073585
10:05:04|0.0073564
10:05:05|0.0073564
10:05:06|0.0073601
10:05:07|0.0073601
10:05:08|0.0073601
10:05:09|0.0073601
10:05:11|0.0073601
10:05:11|0.0073601
10:05:12|0.0073601
10:05:13|0.0073601
10:05:14|0.007359
10:05:16|0.007359
10:05:16|0.007359
10:05:17|0.007359
10:05:19|0.007359
10:05:19|0.007359
10:05:21|0.0073588
10:05:21|0.007359
10:05:22|0.0073594
10:05:24|0.0073594
10:05:25|0.0073594
10:05:26|0.0073594
10:05:27|0.0073594
10:05:28|0.0073594
10:05:29|0.0073594
10:05:31|0.00736
10:05:32|0.0073615
10:05:33|0.0073615
10:05:33|0.0073615
10:05:34|0.0073603
10:05:35|0.0073595
10:05:37|0.007359
10:05:37|0.007359
10:05:39|0.007359
10:05:39|0.007359
10:05:40|0.007359
10:05:42|0.007359
10:05:42|0.007359
10:05:44|0.007359
10:05:44|0.007359
10:05:45|0.007359
10:05:46|0.007359
10:05:47|0.007359
10:05:48|0.007359
10:05:50|0.007359
10:05:50|0.007359
10:05:51|0.007359
10:05:53|0.0073587
10:05:53|0.0073587
10:05:54|0.0073587
10:05:55|0.0073587
10:05:56|0.0073587
10:05:58|0.0073587
10:05:59|0.0073587
10:06:00|0.0073587
10:06:01|0.007359
10:06:02|0.007359
10:06:03|0.0073595
10:06:04|0.00736
10:06:05|0.00736
10:06:06|0.00736
10:06:07|0.00736
10:06:08|0.00736
10:06:09|0.00736
10:06:10|0.00736
10:06:11|0.00736
10:06:12|0.00736
10:06:13|0.00736
10:06:14|0.00736
10:06:15|0.0073587
10:06:16|0.0073587
10:06:17|0.0073592
10:06:18|0.0073592
10:06:19|0.0073587
10:06:20|0.0073587
10:06:22|0.0073587
10:06:23|0.0073587
10:06:24|0.0073587
10:06:24|0.0073587
10:06:26|0.0073587
10:06:26|0.0073587
10:06:27|0.0073587
10:06:28|0.0073587
10:06:30|0.0073587
10:06:31|0.0073578
10:06:32|0.0073579
10:06:33|0.0073579
10:06:34|0.0073579
10:06:35|0.0073579
10:06:36|0.0073579
10:06:37|0.0073579
10:06:38|0.0073579
10:06:38|0.0073563
10:06:40|0.0073563
10:06:41|0.0073559
10:06:42|0.0073559
10:06:42|0.0073587
10:06:44|0.0073587
10:06:44|0.0073587
10:06:45|0.0073587
10:06:46|0.0073587
10:06:49|0.0073566
10:06:49|0.0073566
10:06:50|0.0073566
10:06:51|0.0073566
10:06:52|0.0073566
10:06:54|0.007362
10:06:55|0.007362
10:06:57|0.007362
10:06:58|0.007362
10:06:59|0.007362
10:07:00|0.007362
10:07:01|0.0073598
10:07:02|0.007362
10:07:03|0.007362
10:07:04|0.007362
10:07:05|0.007362
10:07:06|0.0073653
10:07:07|0.0073653
10:07:08|0.0073653
10:07:09|0.0073653
10:07:10|0.0073653
10:07:11|0.0073612
10:07:12|0.0073591
10:07:13|0.0073591
10:07:14|0.0073591
10:07:15|0.0073591
10:07:16|0.0073591
10:07:17|0.0073591
10:07:18|0.0073591
10:07:19|0.0073591
10:07:21|0.0073591
10:07:21|0.0073591
10:07:22|0.0073591
10:07:23|0.0073591
10:07:25|0.0073591
10:07:25|0.0073611
10:07:26|0.0073611
10:07:27|0.007365
10:07:28|0.007365
10:07:29|0.007365
10:07:30|0.0073626
10:07:31|0.0073626
10:07:32|0.0073626
10:07:33|0.0073626
10:07:35|0.0073626
10:07:35|0.0073626
10:07:36|0.0073594
10:07:37|0.0073594
10:07:38|0.0073594
10:07:40|0.0073629
10:07:41|0.0073629
10:07:42|0.0073629
10:07:43|0.0073629
10:07:44|0.0073629
10:07:45|0.0073629
10:07:46|0.0073629
10:07:47|0.0073629
10:07:48|0.0073629
10:07:49|0.0073629
10:07:50|0.0073629
10:07:51|0.0073629
10:07:52|0.0073629
10:07:53|0.0073629
10:07:54|0.0073588
10:07:56|0.0073615
10:07:56|0.0073615
10:07:57|0.0073615
10:07:58|0.0073615
10:07:59|0.0073615
10:08:01|0.0073626
10:08:02|0.0073626
10:08:03|0.0073626
10:08:03|0.0073626
10:08:05|0.0073626
10:08:06|0.0073629
10:08:07|0.007365
10:08:08|0.007365
10:08:09|0.007365
10:08:10|0.007365
10:08:11|0.007365
10:08:12|0.007365
10:08:13|0.007365
10:08:15|0.007365
10:08:15|0.007365
10:08:16|0.0073649
10:08:17|0.0073649
10:08:18|0.0073649
10:08:19|0.0073649
10:08:20|0.0073649
10:08:21|0.0073649
10:08:23|0.0073649
10:08:23|0.0073649
10:08:24|0.0073649
10:08:25|0.0073649
10:08:26|0.0073649
10:08:27|0.0073646
10:08:29|0.0073647
10:08:30|0.0073675
10:08:31|0.007365
10:08:32|0.007365
10:08:33|0.007365
10:08:34|0.007365
10:08:35|0.007365
10:08:36|0.0073676
10:08:37|0.0073676
10:08:37|0.0073692
10:08:38|0.0073692
10:08:40|0.0073713
10:08:40|0.0073698
10:08:42|0.0073698
10:08:43|0.0073698
10:08:44|0.0073699
10:08:44|0.0073699
10:08:46|0.0073699
10:08:47|0.00737
10:08:48|0.00737
10:08:48|0.00737
10:08:50|0.00737
10:08:50|0.00737
10:08:52|0.00737
10:08:53|0.00737
10:08:53|0.00737
10:08:56|0.00737
10:08:57|0.0073699
10:08:58|0.0073699
10:08:59|0.0073699
10:09:00|0.0073699
10:09:01|0.00737
10:09:02|0.00737
10:09:03|0.00737
10:09:04|0.00737
10:09:05|0.00737
10:09:06|0.0073699
10:09:08|0.0073699
10:09:08|0.0073699
10:09:10|0.0073699
10:09:11|0.0073703
10:09:11|0.0073703
10:09:13|0.0073703
10:09:14|0.0073703
10:09:15|0.0073727
10:09:16|0.0073755
10:09:17|0.0073755
10:09:18|0.0073755
10:09:19|0.0073755
10:09:21|0.0073755
10:09:21|0.0073755
10:09:22|0.0073669
10:09:23|0.0073669
10:09:24|0.0073669
10:09:25|0.0073669
10:09:26|0.0073669
10:09:27|0.007374
10:09:28|0.0073739
10:09:29|0.0073739
10:09:31|0.0073739
10:09:31|0.0073739
10:09:32|0.0073738
10:09:34|0.0073689
10:09:34|0.0073689
10:09:35|0.0073733
10:09:37|0.0073733
10:09:37|0.0073733
10:09:39|0.0073733
10:09:39|0.0073741
10:09:40|0.0073741
10:09:41|0.0073741
10:09:43|0.0073741
10:09:44|0.0073741
10:09:44|0.0073741
10:09:45|0.0073741
10:09:47|0.0073741
10:09:47|0.0073741
10:09:48|0.0073741
10:09:49|0.0073741
10:09:50|0.0073741
10:09:52|0.0073741
10:09:52|0.0073741
10:09:54|0.0073741
10:09:55|0.0073762
10:09:57|0.0073725
10:09:58|0.0073755
10:10:00|0.0073755
10:10:00|0.0073755
10:10:02|0.0073755
10:10:02|0.0073726
10:10:03|0.0073766
10:10:05|0.0073766
10:10:06|0.0073766
10:10:07|0.0073766
10:10:08|0.0073711
10:10:09|0.0073711
10:10:10|0.0073703
10:10:11|0.0073703
10:10:12|0.0073705
10:10:13|0.0073705
10:10:14|0.0073705
10:10:15|0.0073705
10:10:17|0.0073706
10:10:17|0.0073706
10:10:19|0.0073706
10:10:19|0.0073706
10:10:20|0.0073729
10:10:21|0.0073728
10:10:22|0.0073728
10:10:23|0.0073728
10:10:24|0.0073728
10:10:25|0.0073728
10:10:27|0.0073728
10:10:27|0.0073728
10:10:28|0.0073728
10:10:29|0.0073746
10:10:30|0.0073746
10:10:31|0.0073703
10:10:32|0.0073728
10:10:33|0.0073728
10:10:34|0.0073728
10:10:36|0.0073728
10:10:36|0.0073728
10:10:37|0.0073728
10:10:39|0.0073727
10:10:39|0.0073727
10:10:40|0.0073727
10:10:42|0.0073728
10:10:43|0.0073728
10:10:44|0.0073728
10:10:44|0.0073728
10:10:45|0.0073728
10:10:46|0.0073728
10:10:47|0.0073728
10:10:49|0.0073728
10:10:49|0.0073728
10:10:50|0.0073728
10:10:51|0.0073728
10:10:53|0.0073728
10:10:54|0.0073727
10:10:54|0.0073727
10:10:55|0.0073727
10:10:57|0.007374
10:10:59|0.0073767
10:11:01|0.0073767
10:11:01|0.0073767
10:11:03|0.0073767
10:11:04|0.0073768
10:11:04|0.0073724
10:11:06|0.0073724
10:11:06|0.0073724
10:11:08|0.0073724
10:11:09|0.0073724
10:11:10|0.0073724
10:11:11|0.0073724
10:11:12|0.00742
10:11:13|0.0073724
10:11:14|0.0073724
10:11:15|0.0073777
10:11:16|0.0073777
10:11:17|0.0073806
10:11:18|0.0073806
10:11:19|0.0073806
10:11:21|0.0073806
10:11:22|0.0073806
10:11:22|0.0073806
10:11:23|0.0073806
10:11:24|0.0073806
10:11:25|0.0073807
10:11:26|0.0073807
10:11:27|0.00738
10:11:28|0.00738
10:11:29|0.00738
10:11:30|0.0073775
10:11:31|0.0073764
10:11:32|0.0073764
10:11:33|0.0073758
10:11:34|0.0073764
10:11:35|0.007377
10:11:36|0.007377
10:11:37|0.0073775
10:11:38|0.0073775
10:11:39|0.0073775
10:11:40|0.0073777
10:11:41|0.0073777
10:11:42|0.0073777
10:11:43|0.0073777
10:11:44|0.0073777
10:11:46|0.0073777
10:11:46|0.0073777
10:11:48|0.0073777
10:11:49|0.0073777
10:11:50|0.0073777
10:11:51|0.0073777
10:11:52|0.0073777
10:11:53|0.0073777
10:11:54|0.0073777
10:11:55|0.0073777
10:11:56|0.0073777
10:11:57|0.0073777
10:11:58|0.0073777
10:11:59|0.0073777
10:12:00|0.007378
10:12:01|0.007378
10:12:02|0.0073815
10:12:03|0.0073847
10:12:05|0.0073877
10:12:05|0.0073877
10:12:06|0.0073877
10:12:07|0.0073877
10:12:09|0.0073877
10:12:09|0.0073877
10:12:10|0.0073877
10:12:11|0.0073849
10:12:12|0.0073851
10:12:13|0.0073851
10:12:14|0.0073851
10:12:15|0.007384
10:12:16|0.0073849
10:12:17|0.0073849
10:12:19|0.0073849
10:12:19|0.0073849
10:12:20|0.0073823
10:12:21|0.0073823
10:12:22|0.0073848
10:12:23|0.0073833
10:12:25|0.0073833
10:12:25|0.0073845
10:12:26|0.0073845
10:12:27|0.0073845
10:12:28|0.0073845
10:12:29|0.0073845
10:12:31|0.0073845
10:12:31|0.0073845
10:12:33|0.0073839
10:12:33|0.0073839
10:12:34|0.0073835
10:12:36|0.0073835
10:12:36|0.0073836
10:12:38|0.0073836
10:12:39|0.0073877
10:12:40|0.007385
10:12:41|0.007385
10:12:42|0.007385
10:12:43|0.007384
10:12:44|0.007384
10:12:45|0.0073841
10:12:46|0.0073841
10:12:47|0.0073841
10:12:48|0.0073841
10:12:49|0.0073841
10:12:50|0.0073853
10:12:51|0.0073853
10:12:52|0.0073881
10:12:53|0.0073881
10:12:54|0.0073947
10:12:55|0.0073897
10:12:56|0.0073897
10:12:57|0.0073897
10:12:58|0.0073928
10:12:59|0.0073995
10:13:00|0.0073995
10:13:01|0.0073995
10:13:02|0.0073995
10:13:03|0.0073995
10:13:05|0.0073995
10:13:05|0.0073995
10:13:06|0.0073941
10:13:07|0.0074052
10:13:09|0.0074052
10:13:09|0.0074052
10:13:11|0.0074052
10:13:11|0.0074052
10:13:12|0.0074037
10:13:14|0.0074034
10:13:15|0.0074011
10:13:16|0.0074011
10:13:17|0.0073974
10:13:18|0.0073939
10:13:19|0.0073939
10:13:20|0.0073939
10:13:21|0.0073939
10:13:22|0.0073939
10:13:23|0.0073939
10:13:24|0.0073939
10:13:25|0.0073939
10:13:26|0.0073939
10:13:27|0.0073939
10:13:28|0.007406
10:13:29|0.0074001
10:13:30|0.0074018
10:13:31|0.0074024
10:13:32|0.0074028
10:13:33|0.0074028
10:13:34|0.0074028
10:13:35|0.0074028
10:13:36|0.0074033
10:13:37|0.0074058
10:13:38|0.0074044
10:13:39|0.0074044
10:13:40|0.0074044
10:13:41|0.0074047
10:13:42|0.0074047
10:13:43|0.0074047
10:13:44|0.0074047
10:13:45|0.0074047
10:13:46|0.007404
10:13:47|0.0074025
10:13:48|0.0074025
10:13:49|0.0074045
10:13:50|0.0074079
10:13:51|0.0074079
10:13:53|0.0074078
10:13:53|0.0074078
10:13:55|0.0074057
10:13:55|0.0074057
10:13:57|0.0074049
10:13:57|0.0074023
10:13:58|0.0074023
10:14:00|0.0074023
10:14:01|0.007399
10:14:02|0.007399
10:14:04|0.007394
10:14:04|0.007394
10:14:05|0.007394
10:14:07|0.0073939
10:14:08|0.0073939
10:14:08|0.0073939
10:14:10|0.0073948
10:14:10|0.007397
10:14:12|0.007397
10:14:12|0.0074069
10:14:14|0.0074069
10:14:14|0.0074051
10:14:15|0.007405
10:14:17|0.0074078
10:14:18|0.0074078
10:14:19|0.0074077
10:14:20|0.0074078
10:14:20|0.0074078
10:14:21|0.0074078
10:14:23|0.0074078
10:14:24|0.0074078
10:14:25|0.0074078
10:14:26|0.0074078
10:14:26|0.0074019
10:14:28|0.0074019
10:14:29|0.0074019
10:14:30|0.0074019
10:14:31|0.0074019
10:14:32|0.0074019
10:14:33|0.0074019
10:14:34|0.0074019
10:14:35|0.0074019
10:14:36|0.007402
10:14:37|0.0073998
10:14:38|0.0073998
10:14:39|0.0073998
10:14:40|0.0074076
10:14:41|0.0074076
10:14:42|0.0074076
10:14:43|0.0074076
10:14:44|0.0074076
10:14:45|0.0074076
10:14:46|0.0074076
10:14:47|0.0074076
10:14:48|0.0073993
10:14:49|0.0073993
10:14:50|0.0073989
10:14:51|0.0073991
10:14:52|0.0073991
10:14:53|0.0073906
10:14:54|0.0073906
10:14:55|0.0073906
10:14:56|0.0073906
10:14:57|0.0073953
10:14:58|0.0073907
10:14:59|0.0073906
10:15:01|0.0073948
10:15:01|0.0073948
10:15:03|0.0073948
10:15:04|0.0073887
10:15:06|0.0073873
10:15:07|0.0073873
10:15:08|0.0073873
10:15:09|0.0073855
10:15:10|0.0073844
10:15:11|0.0073844
10:15:12|0.007383
10:15:13|0.007383
10:15:14|0.007383
10:15:15|0.0073815
10:15:16|0.0073815
10:15:17|0.0073815
10:15:18|0.0073815
10:15:19|0.0073815
10:15:20|0.0073853
10:15:22|0.0073891
10:15:22|0.007395
10:15:23|0.007395
10:15:25|0.0073925
10:15:26|0.0073925
10:15:26|0.0073925
10:15:27|0.0073925
10:15:28|0.0073925
10:15:29|0.0073925
10:15:31|0.0073925
10:15:31|0.0073925
10:15:33|0.0073925
10:15:33|0.0073841
10:15:35|0.0073841
10:15:36|0.0073841
10:15:37|0.0073896
10:15:38|0.0073896
10:15:39|0.0073896
10:15:40|0.0073896
10:15:41|0.0073896
10:15:42|0.0073896
10:15:42|0.0073896
10:15:43|0.0073848
10:15:44|0.0073848
10:15:46|0.0073848
10:15:46|0.0073848
10:15:48|0.0073848
10:15:48|0.0073848
10:15:49|0.0073822
10:15:50|0.007384
10:15:52|0.007384
10:15:52|0.007384
10:15:54|0.0073835
10:15:54|0.0073815
10:15:56|0.0073815
10:15:57|0.0073837
10:15:58|0.0073823
10:15:58|0.0073815
10:16:00|0.0073815
10:16:01|0.0073818
10:16:02|0.0073818
10:16:04|0.0073823
10:16:04|0.0073837
10:16:05|0.0073837
10:16:07|0.0073837
10:16:08|0.0073837
10:16:08|0.0073837
10:16:10|0.0073837
10:16:11|0.0073791
10:16:12|0.0073752
10:16:12|0.0073731
10:16:13|0.0073724
10:16:15|0.0073665
10:16:16|0.0073664
10:16:17|0.007364
10:16:18|0.007364
10:16:19|0.0073613
10:16:20|0.0073613
10:16:21|0.0073613
10:16:22|0.0073613
10:16:23|0.0073631
10:16:24|0.0073603
10:16:25|0.0073603
10:16:26|0.0073663
10:16:28|0.0073703
10:16:29|0.0073703
10:16:29|0.0073703
10:16:31|0.0073703
10:16:31|0.0073703
10:16:32|0.0073703
10:16:33|0.0073703
10:16:34|0.0073703
10:16:35|0.0073649
10:16:37|0.0073649
10:16:37|0.0073649
10:16:38|0.0073649
10:16:40|0.0073669
10:16:40|0.0073669
10:16:41|0.0073669
10:16:42|0.0073669
10:16:43|0.0073669
10:16:44|0.007365
10:16:45|0.007365
10:16:46|0.007365
10:16:47|0.007365
10:16:49|0.007365
10:16:49|0.007365
10:16:50|0.007365
10:16:51|0.007365
10:16:52|0.007365
10:16:53|0.007365
10:16:55|0.0073742
10:16:55|0.0073742
10:16:56|0.0073742
10:16:57|0.0073742
10:16:58|0.0073742
10:16:59|0.0073742
10:17:01|0.0073742
10:17:02|0.0073742
10:17:04|0.0073823
10:17:05|0.0073732
10:17:07|0.0073711
10:17:08|0.0073711
10:17:08|0.0073711
10:17:10|0.0073711
10:17:11|0.0073713
10:17:12|0.0073713
10:17:12|0.0073679
10:17:14|0.0073679
10:17:15|0.0073679
10:17:16|0.0073679
10:17:17|0.0073641
10:17:18|0.0073627
10:17:19|0.0073627
10:17:20|0.0073627
10:17:21|0.0073627
10:17:22|0.0073627
10:17:23|0.0073627
10:17:24|0.0073627
10:17:25|0.0073627
10:17:26|0.0073627
10:17:27|0.0073627
10:17:28|0.0073631
10:17:29|0.00736
10:17:30|0.00736
10:17:31|0.00736
10:17:32|0.00736
10:17:33|0.00736
10:17:34|0.00736
10:17:35|0.00736
10:17:36|0.0073532
10:17:37|0.0073532
10:17:38|0.0073532
10:17:39|0.0073593
10:17:40|0.0073544
10:17:41|0.0073532
10:17:42|0.0073532
10:17:43|0.0073532
10:17:44|0.0073538
10:17:45|0.0073538
10:17:46|0.0073538
10:17:48|0.0073538
10:17:49|0.0073538
10:17:50|0.0073538
10:17:50|0.0073565
10:17:51|0.0073565
10:17:52|0.0073565
10:17:54|0.0073565
10:17:55|0.0073565
10:17:56|0.0073603
10:17:56|0.0073603
10:17:57|0.0073566
10:17:58|0.0073566
10:17:59|0.0073566
10:18:00|0.0073566
10:18:01|0.0073591
10:18:02|0.0073542
10:18:04|0.0073517
10:18:04|0.0073517
10:18:06|0.0073554
10:18:06|0.0073554
10:18:07|0.0073552
10:18:09|0.0073523
10:18:10|0.0073554
10:18:11|0.0073554
10:18:12|0.0073557
10:18:13|0.0073563
10:18:14|0.0073568
10:18:15|0.0073634
10:18:16|0.0073634
10:18:17|0.0073634
10:18:18|0.0073634
10:18:19|0.0073634
10:18:20|0.0073634
10:18:21|0.0073621
10:18:22|0.0073621
10:18:23|0.0073694
10:18:24|0.0073694
10:18:25|0.0073606
10:18:26|0.0073606
10:18:27|0.0073606
10:18:28|0.0073618
10:18:29|0.0073618
10:18:30|0.0073618
10:18:31|0.0073593
10:18:32|0.0073613
10:18:33|0.0073625
10:18:34|0.0073649
10:18:35|0.0073649
10:18:37|0.0073645
10:18:37|0.0073609
10:18:39|0.0073607
10:18:40|0.0073629
10:18:40|0.0073629
10:18:42|0.0073629
10:18:43|0.0073603
10:18:43|0.0073607
10:18:45|0.0073607
10:18:46|0.0073607
10:18:47|0.0073607
10:18:48|0.0073607
10:18:49|0.0073607
10:18:50|0.007364
10:18:51|0.007364
10:18:52|0.007364
10:18:53|0.007364
10:18:54|0.007364
10:18:55|0.0073609
10:18:56|0.0073609
10:18:58|0.007364
10:18:58|0.0073634
10:18:59|0.0073634
10:19:00|0.0073634
10:19:01|0.0073621
10:19:02|0.0073616
10:19:04|0.007364
10:19:05|0.0073653
10:19:06|0.0073634
10:19:08|0.0073634
10:19:09|0.0073634
10:19:10|0.0073622
10:19:10|0.0073622
10:19:11|0.007364
10:19:13|0.0073662
10:19:14|0.0073662
10:19:15|0.0073636
10:19:16|0.0073676
10:19:17|0.0073676
10:19:18|0.0073649
10:19:19|0.0073683
10:19:20|0.0073683
10:19:21|0.0073683
10:19:22|0.0073651
10:19:24|0.0073641
10:19:24|0.0073651
10:19:25|0.0073651
10:19:27|0.0073651
10:19:27|0.0073651
10:19:29|0.0073651
10:19:29|0.0073651
10:19:30|0.0073651
10:19:31|0.0073651
10:19:33|0.0073651
10:19:34|0.0073676
10:19:35|0.0073676
10:19:35|0.0073676
10:19:36|0.0073676
10:19:38|0.0073676
10:19:39|0.0073676
10:19:40|0.0073694
10:19:41|0.0073694
10:19:42|0.0073694
10:19:43|0.0073694
10:19:44|0.0073694
10:19:45|0.0073662
10:19:46|0.0073662
10:19:47|0.0073662
10:19:48|0.007369
10:19:49|0.007369
10:19:50|0.007369
10:19:51|0.007369
10:19:52|0.007369
10:19:53|0.007369
10:19:54|0.007369
10:19:55|0.007369
10:19:56|0.007369
10:19:57|0.0073669
10:19:58|0.0073669
10:19:59|0.0073669
10:20:00|0.0073669
10:20:02|0.0073669
10:20:03|0.0073669
10:20:04|0.0073669
10:20:06|0.0073669
10:20:07|0.0073651
10:20:08|0.0073634
10:20:09|0.007362
10:20:10|0.007362
10:20:11|0.007362
10:20:12|0.007362
10:20:13|0.0073627
10:20:14|0.0073627
10:20:15|0.0073642
10:20:16|0.0073642
10:20:17|0.0073642
10:20:18|0.0073642
10:20:19|0.007362
10:20:20|0.007362
10:20:21|0.007362
10:20:22|0.007362
10:20:23|0.007362
10:20:24|0.007362
10:20:25|0.007362
10:20:26|0.007362
10:20:27|0.007362
10:20:28|0.007362
10:20:29|0.0073619
10:20:30|0.0073584
10:20:31|0.0073584
10:20:32|0.0073584
10:20:34|0.007362
10:20:34|0.007362
10:20:36|0.0073613
10:20:37|0.0073613
10:20:38|0.0073613
10:20:39|0.0073613
10:20:40|0.0073613
10:20:40|0.0073613
10:20:42|0.0073613
10:20:43|0.0073613
10:20:44|0.0073613
10:20:45|0.0073613
10:20:46|0.0073613
10:20:47|0.0073613
10:20:47|0.0073613
10:20:49|0.0073613
10:20:50|0.0073613
10:20:51|0.0073613
10:20:51|0.0073613
10:20:52|0.0073613
10:20:53|0.0073613
10:20:54|0.0073663
10:20:56|0.0073663
10:20:57|0.0073635
10:20:57|0.0073635
10:20:58|0.0073635
10:20:59|0.0073635
10:21:01|0.0073635
10:21:02|0.0073635
10:21:02|0.0073635
10:21:03|0.0073635
10:21:04|0.0073635
10:21:06|0.0073635
10:21:07|0.0073635
10:21:08|0.0073629
10:21:09|0.0073629
10:21:10|0.0073629
10:21:11|0.0073629
10:21:12|0.0073629
10:21:13|0.0073629
10:21:14|0.0073629
10:21:15|0.0073591
10:21:16|0.0073558
10:21:17|0.0073558
10:21:18|0.0073554
10:21:19|0.0073554
10:21:20|0.0073554
10:21:21|0.0073554
10:21:22|0.0073554
10:21:23|0.0073554
10:21:24|0.0073554
10:21:25|0.0073533
10:21:26|0.0073521
10:21:27|0.0073521
10:21:28|0.0073521
10:21:29|0.0073521
10:21:30|0.0073554
10:21:31|0.0073529
10:21:32|0.0073529
10:21:33|0.0073529
10:21:34|0.0073529
10:21:35|0.0073529
10:21:36|0.0073529
10:21:37|0.0073529
10:21:38|0.0073529
10:21:39|0.0073529
10:21:40|0.0073529
10:21:41|0.0073529
10:21:42|0.0073529
10:21:43|0.0073529
10:21:44|0.0073527
10:21:45|0.0073527
10:21:46|0.0073527
10:21:47|0.0073527
10:21:48|0.0073527
10:21:49|0.0073527
10:21:50|0.0073527
10:21:51|0.0073526
10:21:52|0.0073526
10:21:54|0.0073528
10:21:55|0.0073528
10:21:55|0.0073528
10:21:56|0.0073528
10:21:57|0.0073528
10:21:58|0.0073528
10:22:00|0.0073528
10:22:00|0.0073528
10:22:01|0.0073528
10:22:02|0.0073529
10:22:03|0.0073522
10:22:05|0.0073518
10:22:05|0.0073518
10:22:06|0.0073518
10:22:08|0.0073506
10:22:09|0.0073506
10:22:10|0.0073506
10:22:11|0.0073506
10:22:12|0.0073506
10:22:14|0.0073506
10:22:15|0.0073506
10:22:15|0.0073506
10:22:16|0.0073506
10:22:18|0.0073506
10:22:19|0.0073506
10:22:20|0.0073506
10:22:20|0.0073506
10:22:22|0.0073506
10:22:23|0.0073506
10:22:23|0.00735
10:22:24|0.00735
10:22:25|0.00735
10:22:27|0.00735
10:22:27|0.0073474
10:22:29|0.0073474
10:22:30|0.0073474
10:22:30|0.0073474
10:22:32|0.0073474
10:22:33|0.0073474
10:22:34|0.0073474
10:22:34|0.0073474
10:22:35|0.0073474
10:22:37|0.0073474
10:22:37|0.0073506
10:22:38|0.0073463
10:22:40|0.0073463
10:22:41|0.0073463
10:22:42|0.0073463
10:22:43|0.0073462
10:22:45|0.0073462
10:22:45|0.0073506
10:22:46|0.0073506
10:22:47|0.0073526
10:22:48|0.0073526
10:22:49|0.0073526
10:22:50|0.0073526
10:22:51|0.0073526
10:22:52|0.0073526
10:22:53|0.0073526
10:22:54|0.0073526
10:22:55|0.0073517
10:22:56|0.0073516
10:22:57|0.0073551
10:22:59|0.0073551
10:22:59|0.0073551
10:23:00|0.0073551
10:23:02|0.0073551
10:23:02|0.0073506
10:23:04|0.0073506
10:23:04|0.0073506
10:23:05|0.0073506
10:23:06|0.0073488
10:23:08|0.0073541
10:23:10|0.0073541
10:23:11|0.0073554
10:23:12|0.0073516
10:23:13|0.0073516
10:23:14|0.0073516
10:23:15|0.0073481
10:23:16|0.0073523
10:23:17|0.0073523
10:23:18|0.0073523
10:23:19|0.0073523
10:23:21|0.0073523
10:23:22|0.0073523
10:23:23|0.0073513
10:23:23|0.0073513
10:23:24|0.0073513
10:23:26|0.0073513
10:23:26|0.0073513
10:23:28|0.0073513
10:23:29|0.0073513
10:23:30|0.0073513
10:23:30|0.0073515
10:23:31|0.0073515
10:23:32|0.0073502
10:23:34|0.0073481
10:23:35|0.0073481
10:23:36|0.0073482
10:23:37|0.0073482
10:23:37|0.0073482
10:23:39|0.0073482
10:23:39|0.0073482
10:23:41|0.0073482
10:23:42|0.0073482
10:23:42|0.0073482
10:23:44|0.0073482
10:23:45|0.0073458
10:23:46|0.0073458
10:23:47|0.0073458
10:23:48|0.0073458
10:23:49|0.0073458
10:23:50|0.0073458
10:23:51|0.0073458
10:23:52|0.0073458
10:23:53|0.0073447
10:23:54|0.0073444
10:23:55|0.0073444
10:23:56|0.0073432
10:23:57|0.0073453
10:23:58|0.0073453
10:23:59|0.0073449
10:24:00|0.0073449
10:24:01|0.0073457
10:24:02|0.0073458
10:24:03|0.0073458
10:24:04|0.0073458
10:24:05|0.0073457
10:24:06|0.0073457
10:24:07|0.0073435
10:24:08|0.0073435
10:24:09|0.0073435
10:24:10|0.0073435
10:24:12|0.0073435
10:24:12|0.0073435
10:24:13|0.0073435
10:24:15|0.0073435
10:24:16|0.0073435
10:24:16|0.0073435
10:24:17|0.0073435
10:24:19|0.0073435
10:24:19|0.0073457
10:24:21|0.0073458
10:24:21|0.0073537
10:24:22|0.0073538
10:24:24|0.0073528
10:24:24|0.007348
10:24:25|0.007348
10:24:27|0.0073461
10:24:27|0.0073466
10:24:28|0.0073463
10:24:30|0.0073508
10:24:30|0.0073458
10:24:31|0.0073458
10:24:33|0.0073474
10:24:33|0.0073454
10:24:35|0.0073454
10:24:36|0.0073454
10:24:37|0.0073454
10:24:38|0.0073454
10:24:38|0.0073454
10:24:40|0.0073454
10:24:40|0.0073454
10:24:42|0.0073454
10:24:42|0.0073454
10:24:44|0.0073454
10:24:44|0.0073438
10:24:46|0.0073438
10:24:47|0.0073438
10:24:48|0.0073453
10:24:49|0.0073453
10:24:50|0.0073446
10:24:51|0.0073446
10:24:52|0.0073446
10:24:53|0.0073446
10:24:54|0.0073446
10:24:55|0.0073446
10:24:56|0.0073446
10:24:57|0.0073446
10:24:58|0.0073446
10:24:59|0.0073446
10:25:00|0.0073446
10:25:01|0.0073446
10:25:02|0.0073446
10:25:03|0.0073446
10:25:04|0.0073446
10:25:05|0.0073446
10:25:06|0.0073446
10:25:07|0.0073495
10:25:08|0.0073485
10:25:09|0.0073485
10:25:10|0.0073453
10:25:12|0.0073506
10:25:13|0.0073506
10:25:14|0.0073506
10:25:15|0.0073453
10:25:16|0.0073453
10:25:17|0.0073509
10:25:18|0.0073502
10:25:19|0.0073466
10:25:20|0.0073461
10:25:21|0.0073446
10:25:22|0.0073446
10:25:23|0.0073446
10:25:24|0.0073456
10:25:25|0.0073453
10:25:26|0.0073427
10:25:27|0.0073427
10:25:28|0.0073427
10:25:29|0.00735
10:25:30|0.0073427
10:25:31|0.0073427
10:25:33|0.0073439
10:25:34|0.0073439
10:25:34|0.0073427
10:25:36|0.0073427
10:25:36|0.0073427
10:25:37|0.0073426
10:25:38|0.0073426
10:25:40|0.0073426
10:25:40|0.0073426
10:25:41|0.0073426
10:25:42|0.0073427
10:25:43|0.0073427
10:25:44|0.007345
10:25:45|0.0073427
10:25:47|0.0073427
10:25:47|0.0073427
10:25:49|0.0073427
10:25:49|0.0073427
10:25:50|0.0073427
10:25:51|0.0073427
10:25:52|0.0073427
10:25:53|0.0073427
10:25:54|0.0073453
10:25:56|0.0073453
10:25:56|0.0073445
10:25:58|0.0073445
10:25:58|0.007346
10:26:00|0.007345
10:26:01|0.007345
10:26:01|0.007345
10:26:02|0.0073449
10:26:04|0.0073466
10:26:05|0.0073466
10:26:06|0.0073466
10:26:06|0.0073466
10:26:07|0.0073466
10:26:08|0.0073466
10:26:09|0.0073466
10:26:11|0.0073466
10:26:13|0.0073466
10:26:14|0.0073466
10:26:15|0.0073465
10:26:16|0.0073465
10:26:17|0.0073466
10:26:18|0.0073466
10:26:19|0.0073466
10:26:20|0.0073466
10:26:22|0.0073466
10:26:23|0.0073464
10:26:24|0.0073464
10:26:24|0.0073464
10:26:26|0.0073453
10:26:27|0.0073453
10:26:27|0.0073453
10:26:29|0.0073453
10:26:30|0.0073453
10:26:31|0.0073453
10:26:32|0.0073453
10:26:34|0.0073453
10:26:34|0.0073406
10:26:35|0.0073406
10:26:37|0.0073406
10:26:38|0.0073406
10:26:38|0.0073406
10:26:39|0.0073406
10:26:40|0.0073406
10:26:42|0.0073424
10:26:43|0.0073424
10:26:43|0.0073423
10:26:45|0.0073346
10:26:46|0.0073346
10:26:46|0.0073346
10:26:48|0.0073346
10:26:49|0.0073347
10:26:50|0.0073347
10:26:51|0.0073347
10:26:52|0.0073356
10:26:53|0.0073356
10:26:54|0.0073405
10:26:55|0.0073405
10:26:56|0.0073376
10:26:57|0.0073403
10:26:59|0.0073383
10:26:59|0.0073385
10:27:00|0.0073385
10:27:01|0.0073385
10:27:02|0.0073385
10:27:03|0.0073385
10:27:04|0.0073385
10:27:05|0.0073385
10:27:06|0.0073376
10:27:07|0.0073376
10:27:08|0.0073376
10:27:09|0.0073375
10:27:10|0.0073375
10:27:12|0.0073351
10:27:13|0.0073351
10:27:14|0.0073318
10:27:15|0.0073348
10:27:16|0.0073348
10:27:17|0.0073348
10:27:18|0.007334
10:27:19|0.0073281
10:27:21|0.0073281
10:27:22|0.0073299
10:27:23|0.0073299
10:27:24|0.0073299
10:27:25|0.0073298
10:27:26|0.0073298
10:27:27|0.0073285
10:27:28|0.0073285
10:27:29|0.0073285
10:27:30|0.0073285
10:27:32|0.0073285
10:27:32|0.0073285
10:27:33|0.0073285
10:27:34|0.0073285
10:27:35|0.0073285
10:27:37|0.0073213
10:27:37|0.0073213
10:27:38|0.0073201
10:27:39|0.0073201
10:27:40|0.0073201
10:27:41|0.0073201
10:27:43|0.0073201
10:27:43|0.0073202
10:27:44|0.0073202
10:27:45|0.0073202
10:27:46|0.0073202
10:27:48|0.0073202
10:27:49|0.0073202
10:27:50|0.0073219
10:27:51|0.0073219
10:27:52|0.0073219
10:27:53|0.0073219
10:27:54|0.0073219
10:27:55|0.0073215
10:27:56|0.0073215
10:27:57|0.0073215
10:27:58|0.0073215
10:27:59|0.0073215
10:28:00|0.0073215
10:28:01|0.0073215
10:28:02|0.0073215
10:28:03|0.0073215
10:28:04|0.0073215
10:28:05|0.0073262
10:28:06|0.0073215
10:28:07|0.0073215
10:28:08|0.0073215
10:28:09|0.0073215
10:28:10|0.0073261
10:28:11|0.0073262
10:28:12|0.0073262
10:28:14|0.0073262
10:28:14|0.0073262
10:28:16|0.0073262
10:28:16|0.00733
10:28:18|0.0073249
10:28:19|0.0073249
10:28:20|0.0073249
10:28:21|0.0073249
10:28:23|0.0073249
10:28:24|0.0073249
10:28:25|0.0073334
10:28:25|0.007327
10:28:27|0.007327
10:28:27|0.0073331
10:28:29|0.0073331
10:28:30|0.0073277
10:28:31|0.0073338
10:28:32|0.0073338
10:28:33|0.0073338
10:28:34|0.0073338
10:28:35|0.0073338
10:28:36|0.0073277
10:28:37|0.0073277
10:28:38|0.0073277
10:28:39|0.0073277
10:28:40|0.0073277
10:28:41|0.0073277
10:28:42|0.0073277
10:28:43|0.0073277
10:28:44|0.0073277
10:28:45|0.0073277
10:28:46|0.0073277
10:28:47|0.0073277
10:28:48|0.0073277
10:28:49|0.0073277
10:28:50|0.0073277
10:28:51|0.0073348
10:28:53|0.0073348
10:28:54|0.0073348
10:28:54|0.0073383
10:28:55|0.0073354
10:28:57|0.0073354
10:28:57|0.0073354
10:28:58|0.0073354
10:28:59|0.0073354
10:29:00|0.0073317
10:29:01|0.0073317
10:29:02|0.0073317
10:29:03|0.0073317
10:29:04|0.0073317
10:29:05|0.0073317
10:29:06|0.0073383
10:29:07|0.0073383
10:29:08|0.007341
10:29:10|0.0073347
10:29:10|0.0073347
10:29:11|0.0073347
10:29:12|0.0073347
10:29:15|0.0073402
10:29:16|0.007341
10:29:17|0.007341
10:29:18|0.007341
10:29:19|0.0073402
10:29:20|0.0073409
10:29:21|0.0073402
10:29:22|0.0073355
10:29:23|0.0073355
10:29:24|0.0073355
10:29:25|0.0073376
10:29:26|0.0073376
10:29:27|0.0073376
10:29:28|0.0073376
10:29:29|0.0073376
10:29:30|0.0073347
10:29:32|0.0073347
10:29:32|0.0073347
10:29:34|0.0073347
10:29:35|0.0073347
10:29:35|0.0073347
10:29:37|0.0073347
10:29:37|0.0073347
10:29:39|0.0073361
10:29:40|0.0073361
10:29:40|0.0073388
10:29:41|0.0073388
10:29:42|0.0073388
10:29:43|0.0073388
10:29:44|0.0073341
10:29:45|0.0073341
10:29:46|0.0073341
10:29:48|0.0073341
10:29:48|0.0073341
10:29:49|0.0073341
10:29:50|0.0073341
10:29:51|0.0073341
10:29:52|0.0073341
10:29:53|0.0073341
10:29:55|0.0073355
10:29:55|0.0073347
10:29:57|0.0073347
10:29:57|0.0073347
10:29:59|0.0073347
10:29:59|0.007339
10:30:00|0.0073362
10:30:01|0.0073305
10:30:02|0.0073305
10:30:04|0.0073305
10:30:04|0.0073367
10:30:05|0.0073367
10:30:06|0.0073361
10:30:08|0.0073364
10:30:08|0.0073364
10:30:09|0.007333
10:30:10|0.007333
10:30:11|0.007333
10:30:12|0.007333
10:30:13|0.007333
10:30:14|0.007333
10:30:15|0.007333
10:30:16|0.007333
10:30:17|0.007333
10:30:19|0.007333
10:30:19|0.007333
10:30:21|0.007333
10:30:22|0.007333
10:30:23|0.0073381
10:30:24|0.0073381
10:30:25|0.0073381
10:30:26|0.0073361
10:30:27|0.0073361
10:30:29|0.0073335
10:30:29|0.0073335
10:30:31|0.0073335
10:30:31|0.0073335
10:30:33|0.0073335
10:30:33|0.0073335
10:30:34|0.0073335
10:30:35|0.0073335
10:30:37|0.0073335
10:30:37|0.0073335
10:30:38|0.0073335
10:30:39|0.0073335
10:30:40|0.007334
10:30:41|0.007334
10:30:42|0.007334
10:30:43|0.007334
10:30:44|0.007333
10:30:45|0.00733
10:30:46|0.00733
10:30:48|0.0073298
10:30:48|0.0073298
10:30:49|0.0073262
10:30:50|0.0073262
10:30:51|0.0073262
10:30:53|0.0073262
10:30:54|0.0073263
10:30:55|0.0073263
10:30:56|0.0073263
10:30:57|0.0073264
10:30:58|0.0073264
10:30:59|0.0073261
10:31:00|0.0073261
10:31:01|0.0073261
10:31:02|0.0073261
10:31:03|0.0073261
10:31:04|0.0073261
10:31:05|0.0073221
10:31:06|0.0073216
10:31:07|0.0073216
10:31:08|0.0073216
10:31:09|0.0073216
10:31:10|0.0073216
10:31:11|0.0073216
10:31:12|0.0073323
10:31:13|0.0073235
10:31:14|0.0073228
10:31:16|0.0073228
10:31:17|0.0073242
10:31:18|0.0073242
10:31:19|0.0073242
10:31:20|0.0073249
10:31:22|0.0073249
10:31:23|0.0073249
10:31:24|0.0073249
10:31:25|0.0073249
10:31:25|0.0073256
10:31:27|0.0073208
10:31:27|0.0073207
10:31:29|0.0073215
10:31:30|0.0073215
10:31:30|0.0073242
10:31:32|0.0073242
10:31:33|0.0073242
10:31:34|0.0073242
10:31:35|0.0073284
10:31:36|0.0073284
10:31:37|0.0073284
10:31:38|0.0073284
10:31:39|0.0073284
10:31:40|0.0073284
10:31:41|0.0073284
10:31:42|0.0073284
10:31:43|0.0073221
10:31:44|0.0073214
10:31:45|0.0073214
10:31:46|0.0073214
10:31:48|0.0073214
10:31:49|0.0073214
10:31:49|0.0073202
10:31:50|0.0073116
10:31:51|0.0073116
10:31:52|0.0073116
10:31:54|0.0073187
10:31:54|0.0073136
10:31:55|0.0073136
10:31:56|0.0073136
10:31:57|0.0073136
10:31:58|0.0073129
10:31:59|0.0073129
10:32:00|0.0073186
10:32:01|0.0073186
10:32:03|0.0073186
10:32:03|0.0073186
10:32:05|0.0073186
10:32:05|0.0073186
10:32:07|0.0073186
10:32:07|0.0073195
10:32:08|0.0073243
10:32:10|0.0073186
10:32:10|0.0073186
10:32:11|0.0073186
10:32:12|0.0073186
10:32:14|0.0073186
10:32:14|0.0073186
10:32:16|0.0073186
10:32:16|0.0073186
10:32:18|0.0073178
10:32:19|0.0073178
10:32:20|0.0073188
10:32:21|0.0073227
10:32:22|0.0073227
10:32:24|0.0073227
10:32:24|0.0073227
10:32:25|0.0073227
10:32:26|0.0073227
10:32:28|0.0073189
10:32:28|0.00732
10:32:30|0.00732
10:32:31|0.00732
10:32:32|0.00732
10:32:33|0.00732
10:32:33|0.0073186
10:32:35|0.0073186
10:32:35|0.0073186
10:32:36|0.0073186
10:32:38|0.0073186
10:32:39|0.0073186
10:32:39|0.0073195
10:32:41|0.0073195
10:32:42|0.0073195
10:32:43|0.0073195
10:32:44|0.0073195
10:32:44|0.0073195
10:32:46|0.0073195
10:32:46|0.0073246
10:32:48|0.0073246
10:32:49|0.0073246
10:32:50|0.0073246
10:32:51|0.0073277
10:32:52|0.0073202
10:32:53|0.0073202
10:32:54|0.0073202
10:32:55|0.0073202
10:32:56|0.0073202
10:32:57|0.0073202
10:32:58|0.0073202
10:32:59|0.0073284
10:33:01|0.0073284
10:33:01|0.0073284
10:33:02|0.0073284
10:33:03|0.0073284
10:33:04|0.0073284
10:33:05|0.0073256
10:33:06|0.0073256
10:33:07|0.0073256
10:33:08|0.0073256
10:33:09|0.0073256
10:33:10|0.0073256
10:33:11|0.0073256
10:33:12|0.0073256
10:33:13|0.0073256
10:33:15|0.0073256
10:33:15|0.0073256
10:33:17|0.0073293
10:33:18|0.0073293
10:33:19|0.0073356
10:33:20|0.0073356
10:33:21|0.0073356
10:33:22|0.0073356
10:33:23|0.0073356
10:33:24|0.0073356
10:33:25|0.0073356
10:33:27|0.0073341
10:33:27|0.0073341
10:33:28|0.0073341
10:33:29|0.0073391
10:33:31|0.0073375
10:33:32|0.0073375
10:33:32|0.0073375
10:33:33|0.0073375
10:33:34|0.007336
10:33:35|0.007336
10:33:36|0.0073324
10:33:38|0.0073324
10:33:38|0.0073377
10:33:40|0.0073377
10:33:40|0.0073377
10:33:42|0.0073377
10:33:42|0.0073377
10:33:43|0.0073376
10:33:45|0.007336
10:33:45|0.007336
10:33:46|0.007336
10:33:48|0.0073373
10:33:48|0.0073373
10:33:49|0.0073339
10:33:51|0.0073339
10:33:51|0.0073339
10:33:52|0.0073339
10:33:53|0.0073339
10:33:55|0.0073339
10:33:56|0.0073339
10:33:56|0.0073339
10:33:58|0.0073339
10:33:59|0.0073339
10:34:00|0.0073339
10:34:01|0.0073348
10:34:02|0.0073348
10:34:03|0.0073348
10:34:04|0.0073348
10:34:05|0.0073348
10:34:06|0.0073348
10:34:07|0.0073347
10:34:08|0.0073347
10:34:09|0.0073341
10:34:10|0.0073347
10:34:11|0.0073347
10:34:12|0.0073347
10:34:13|0.0073347
10:34:14|0.0073347
10:34:15|0.0073347
10:34:16|0.0073347
10:34:17|0.0073342
10:34:18|0.0073342
10:34:20|0.0073342
10:34:20|0.0073342
10:34:22|0.0073342
10:34:23|0.0073342
10:34:24|0.0073342
10:34:25|0.0073347
10:34:26|0.0073347
10:34:27|0.0073347
10:34:28|0.0073347
10:34:29|0.0073347
10:34:30|0.0073377
10:34:31|0.0073377
10:34:32|0.0073377
10:34:33|0.0073419
10:34:34|0.0073419
10:34:35|0.0073419
10:34:36|0.0073419
10:34:37|0.0073419
10:34:38|0.0073419
10:34:39|0.0073419
10:34:40|0.0073419
10:34:41|0.0073419
10:34:42|0.0073419
10:34:43|0.0073419
10:34:44|0.0073424
10:34:45|0.0073424
10:34:46|0.0073446
10:34:47|0.0073446
10:34:48|0.0073446
10:34:49|0.0073446
10:34:50|0.0073446
10:34:51|0.0073446
10:34:52|0.0073446
10:34:53|0.0073446
10:34:54|0.0073446
10:34:56|0.0073446
10:34:56|0.0073446
10:34:57|0.0073424
10:34:58|0.0073424
10:34:59|0.007341
10:35:00|0.007341
10:35:02|0.007341
10:35:02|0.007341
10:35:03|0.007341
10:35:04|0.007341
10:35:05|0.0073351
10:35:07|0.0073351
10:35:07|0.0073351
10:35:08|0.0073351
10:35:09|0.0073351
10:35:10|0.0073351
10:35:12|0.0073351
10:35:13|0.0073351
10:35:14|0.0073351
10:35:14|0.007337
10:35:16|0.007337
10:35:17|0.007337
10:35:18|0.007337
10:35:19|0.007337
10:35:20|0.007337
10:35:21|0.007337
10:35:22|0.007337
10:35:24|0.007337
10:35:25|0.007337
10:35:25|0.0073376
10:35:26|0.0073376
10:35:28|0.0073376
10:35:29|0.007335
10:35:30|0.007335
10:35:31|0.007335
10:35:32|0.007335
10:35:33|0.007335
10:35:34|0.007335
10:35:35|0.007335
10:35:37|0.007335
10:35:38|0.0073376
10:35:39|0.0073376
10:35:39|0.0073376
10:35:41|0.0073376
10:35:41|0.007337
10:35:43|0.007337
10:35:44|0.007337
10:35:45|0.007337
10:35:46|0.007337
10:35:47|0.007337
10:35:48|0.007337
10:35:49|0.007337
10:35:50|0.007337
10:35:51|0.0073455
10:35:52|0.0073455
10:35:53|0.0073455
10:35:54|0.0073443
10:35:55|0.0073443
10:35:56|0.0073443
10:35:56|0.0073443
10:35:58|0.0073459
10:35:59|0.0073459
10:36:00|0.0073459
10:36:00|0.0073459
10:36:02|0.0073459
10:36:03|0.0073459
10:36:04|0.0073459
10:36:05|0.0073459
10:36:05|0.0073459
10:36:07|0.0073453
10:36:07|0.0073454
10:36:08|0.0073454
10:36:10|0.0073454
10:36:11|0.0073488
10:36:12|0.0073486
10:36:13|0.0073486
10:36:14|0.0073486
10:36:15|0.0073486
10:36:16|0.0073488
10:36:17|0.0073463
10:36:18|0.0073463
10:36:19|0.0073463
10:36:20|0.0073463
10:36:22|0.0073463
10:36:23|0.0073417
10:36:24|0.0073406
10:36:25|0.0073406
10:36:26|0.0073406
10:36:27|0.0073406
10:36:28|0.0073395
10:36:29|0.0073353
10:36:30|0.0073397
10:36:31|0.0073397
10:36:33|0.0073397
10:36:34|0.0073397
10:36:35|0.0073397
10:36:35|0.0073382
10:36:36|0.0073382
10:36:37|0.0073382
10:36:38|0.0073382
10:36:39|0.007338
10:36:40|0.007338
10:36:41|0.007338
10:36:43|0.007338
10:36:44|0.007338
10:36:45|0.007338
10:36:47|0.007338
10:36:48|0.007338
10:36:49|0.007338
10:36:49|0.007338
10:36:51|0.007338
10:36:52|0.007338
10:36:52|0.0073382
10:36:53|0.0073382
10:36:55|0.0073403
10:36:55|0.0073403
10:36:56|0.0073403
10:36:58|0.0073403
10:36:59|0.0073403
10:37:00|0.0073403
10:37:00|0.0073403
10:37:01|0.0073403
10:37:02|0.0073401
10:37:03|0.0073403
10:37:05|0.0073403
10:37:05|0.0073402
10:37:06|0.0073402
10:37:07|0.007343
10:37:08|0.007343
10:37:10|0.007343
10:37:10|0.007343
10:37:12|0.007343
10:37:13|0.007343
10:37:13|0.007343
10:37:14|0.0073444
10:37:15|0.0073474
10:37:16|0.0073452
10:37:18|0.0073452
10:37:19|0.0073452
10:37:20|0.0073452
10:37:21|0.0073452
10:37:23|0.0073452
10:37:23|0.0073452
10:37:24|0.0073452
10:37:25|0.0073452
10:37:27|0.0073452
10:37:27|0.0073445
10:37:28|0.0073445
10:37:30|0.0073445
10:37:31|0.0073445
10:37:31|0.0073445
10:37:32|0.0073458
10:37:34|0.0073458
10:37:34|0.0073458
10:37:35|0.0073458
10:37:36|0.0073458
10:37:38|0.0073454
10:37:39|0.0073454
10:37:40|0.0073403
10:37:41|0.0073403
10:37:42|0.0073403
10:37:44|0.0073451
10:37:44|0.0073451
10:37:45|0.0073451
10:37:47|0.0073451
10:37:48|0.0073451
10:37:49|0.0073451
10:37:50|0.0073451
10:37:51|0.0073451
10:37:52|0.0073444
10:37:53|0.0073381
10:37:55|0.0073361
10:37:55|0.0073405
10:37:56|0.0073405
10:37:57|0.0073405
10:37:58|0.0073405
10:38:00|0.0073425
10:38:01|0.0073425
10:38:02|0.0073447
10:38:03|0.0073474
10:38:04|0.0073474
10:38:05|0.0073468
10:38:06|0.0073482
10:38:07|0.0073482
10:38:08|0.0073482
10:38:09|0.0073474
10:38:10|0.0073474
10:38:11|0.0073474
10:38:12|0.007346
10:38:14|0.0073459
10:38:15|0.0073463
10:38:15|0.0073482
10:38:16|0.0073415
10:38:20|0.0073402
10:38:20|0.0073402
10:38:22|0.0073402
10:38:23|0.0073427
10:38:24|0.0073427
10:38:25|0.0073427
10:38:26|0.0073402
10:38:27|0.0073351
10:38:29|0.0073351
10:38:30|0.0073402
10:38:30|0.0073402
10:38:31|0.0073402
10:38:32|0.0073402
10:38:33|0.0073402
10:38:34|0.0073402
10:38:35|0.0073383
10:38:37|0.0073377
10:38:38|0.0073398
10:38:39|0.0073375
10:38:40|0.0073351
10:38:40|0.0073351
10:38:41|0.0073374
10:38:43|0.0073374
10:38:44|0.0073381
10:38:45|0.0073381
10:38:46|0.0073381
10:38:47|0.0073381
10:38:48|0.0073381
10:38:49|0.007339
10:38:50|0.0073427
10:38:51|0.0073352
10:38:52|0.0073352
10:38:53|0.0073425
10:38:54|0.0073425
10:38:55|0.0073425
10:38:57|0.0073395
10:38:57|0.0073395
10:38:58|0.0073395
10:39:00|0.0073395
10:39:00|0.0073395
10:39:01|0.0073395
10:39:03|0.0073395
10:39:04|0.0073388
10:39:05|0.0073388
10:39:05|0.0073388
10:39:07|0.0073388
10:39:07|0.0073388
10:39:08|0.0073353
10:39:09|0.0073353
10:39:10|0.0073375
10:39:11|0.0073375
10:39:12|0.0073382
10:39:14|0.0073382
10:39:14|0.007338
10:39:15|0.007338
10:39:17|0.0073422
10:39:18|0.0073389
10:39:18|0.0073389
10:39:20|0.0073389
10:39:21|0.0073396
10:39:22|0.0073392
10:39:23|0.0073392
10:39:24|0.0073455
10:39:25|0.0073456
10:39:26|0.0073406
10:39:28|0.0073405
10:39:29|0.0073456
10:39:30|0.0073487
10:39:31|0.0073487
10:39:32|0.0073423
10:39:33|0.007343
10:39:34|0.007343
10:39:35|0.007343
10:39:36|0.007343
10:39:38|0.007343
10:39:38|0.007343
10:39:39|0.007343
10:39:41|0.007343
10:39:41|0.0073365
10:39:42|0.0073365
10:39:43|0.0073368
10:39:45|0.0073375
10:39:46|0.0073375
10:39:47|0.0073375
10:39:48|0.0073375
10:39:49|0.0073375
10:39:49|0.0073375
10:39:51|0.0073375
10:39:52|0.0073375
10:39:53|0.0073401
10:39:54|0.0073401
10:39:55|0.0073401
10:39:55|0.0073401
10:39:57|0.0073401
10:39:58|0.0073401
10:39:59|0.0073401
10:40:00|0.0073401
10:40:01|0.0073401
10:40:02|0.0073401
10:40:03|0.0073401
10:40:04|0.0073424
10:40:05|0.0073424
10:40:06|0.0073413
10:40:07|0.0073445
10:40:08|0.0073467
10:40:09|0.0073467
10:40:10|0.0073467
10:40:11|0.0073467
10:40:12|0.00735
10:40:13|0.0073549
10:40:14|0.0073556
10:40:15|0.0073556
10:40:16|0.0073556
10:40:17|0.0073556
10:40:18|0.0073564
10:40:19|0.0073564
10:40:20|0.0073559
10:40:21|0.0073559
10:40:22|0.0073467
10:40:23|0.0073453
10:40:24|0.0073453
10:40:26|0.0073453
10:40:26|0.0073453
10:40:28|0.0073453
10:40:29|0.0073453
10:40:30|0.0073516
10:40:31|0.0073516
10:40:32|0.0073516
10:40:33|0.0073516
10:40:34|0.0073516
10:40:35|0.0073491
10:40:36|0.0073486
10:40:37|0.0073486
10:40:38|0.0073486
10:40:39|0.0073486
10:40:40|0.0073486
10:40:41|0.0073475
10:40:42|0.0073475
10:40:43|0.0073485
10:40:45|0.0073485
10:40:45|0.0073524
10:40:46|0.0073524
10:40:47|0.0073546
10:40:48|0.0073545
10:40:49|0.0073545
10:40:51|0.0073545
10:40:51|0.0073561
10:40:52|0.0073587
10:40:53|0.0073562
10:40:55|0.0073652
10:40:55|0.0073588
10:40:56|0.0073588
10:40:58|0.0073588
10:40:58|0.0073703
10:40:59|0.0073728
10:41:01|0.0073597
10:41:01|0.0073597
10:41:02|0.0073606
10:41:03|0.0073606
10:41:04|0.0073606
10:41:05|0.0073606
10:41:06|0.0073606
10:41:07|0.0073606
10:41:08|0.0073728
10:41:09|0.0073728
10:41:10|0.0073728
10:41:11|0.0073728
10:41:12|0.0073728
10:41:13|0.0073728
10:41:14|0.0073723
10:41:15|0.0073707
10:41:16|0.0073707
10:41:17|0.0073707
10:41:18|0.0073707
10:41:20|0.0073707
10:41:20|0.0073707
10:41:21|0.0073707
10:41:22|0.007382
10:41:23|0.0073835
10:41:25|0.0073862
10:41:25|0.0073862
10:41:27|0.0073916
10:41:28|0.0073852
10:41:29|0.0073852
10:41:31|0.0073852
10:41:31|0.0073844
10:41:32|0.0073844
10:41:33|0.0073852
10:41:35|0.0073872
10:41:36|0.0073872
10:41:38|0.0073872
10:41:38|0.0073872
10:41:39|0.0073872
10:41:40|0.0073852
10:41:42|0.0073852
10:41:42|0.0073847
10:41:43|0.0073847
10:41:44|0.0073847
10:41:45|0.0073817
10:41:47|0.0073817
10:41:47|0.0073752
10:41:49|0.0073752
10:41:49|0.0073752
10:41:51|0.0073722
10:41:51|0.0073722
10:41:53|0.0073694
10:41:53|0.0073694
10:41:55|0.0073694
10:41:55|0.0073694
10:41:56|0.0073741
10:41:57|0.0073784
10:41:59|0.007378
10:42:00|0.007378
10:42:01|0.0073755
10:42:02|0.0073755
10:42:03|0.0073755
10:42:05|0.007376
10:42:05|0.007376
10:42:07|0.0073694
10:42:08|0.0073673
10:42:08|0.0073673
10:42:09|0.0073665
10:42:10|0.0073665
10:42:11|0.0073665
10:42:12|0.007367
10:42:13|0.007367
10:42:15|0.0073603
10:42:15|0.0073603
10:42:16|0.0073609
10:42:17|0.0073609
10:42:18|0.007365
10:42:20|0.007365
10:42:20|0.007365
10:42:21|0.0073616
10:42:22|0.0073616
10:42:23|0.0073616
10:42:24|0.0073616
10:42:25|0.0073629
10:42:26|0.0073629
10:42:28|0.007372
10:42:29|0.0073727
10:42:30|0.0073727
10:42:31|0.0073727
10:42:32|0.0073686
10:42:33|0.0073686
10:42:35|0.0073686
10:42:36|0.0073686
10:42:37|0.0073686
10:42:38|0.0073686
10:42:38|0.0073623
10:42:39|0.0073623
10:42:40|0.0073683
10:42:42|0.0073683
10:42:43|0.0073662
10:42:44|0.0073662
10:42:45|0.0073685
10:42:46|0.0073671
10:42:47|0.0073671
10:42:48|0.0073671
10:42:49|0.0073631
10:42:50|0.0073679
10:42:51|0.0073679
10:42:52|0.0073679
10:42:53|0.0073679
10:42:54|0.0073679
10:42:55|0.0073679
10:42:56|0.0073679
10:42:57|0.0073654
10:42:58|0.0073685
10:42:59|0.0073685
10:43:00|0.0073685
10:43:01|0.0073685
10:43:02|0.0073685
10:43:04|0.0073685
10:43:04|0.0073734
10:43:05|0.0073734
10:43:06|0.0073734
10:43:07|0.0073734
10:43:08|0.0073734
10:43:09|0.0073734
10:43:10|0.00737
10:43:11|0.0073734
10:43:12|0.0073734
10:43:13|0.0073702
10:43:15|0.0073702
10:43:15|0.0073702
10:43:16|0.0073702
10:43:17|0.0073702
10:43:18|0.0073702
10:43:19|0.0073702
10:43:20|0.0073702
10:43:21|0.0073702
10:43:22|0.007377
10:43:23|0.007377
10:43:24|0.007377
10:43:25|0.0073817
10:43:26|0.0073817
10:43:28|0.0073817
10:43:29|0.0073818
10:43:30|0.0073818
10:43:31|0.007385
10:43:32|0.0073935
10:43:33|0.0074046
10:43:34|0.0074049
10:43:35|0.0074049
10:43:36|0.0074079
10:43:37|0.0074079
10:43:38|0.0074079
10:43:39|0.0074079
10:43:40|0.0074158
10:43:41|0.0074079
10:43:42|0.0074079
10:43:43|0.0074079
10:43:44|0.0074193
10:43:45|0.0074195
10:43:47|0.0074174
10:43:48|0.0074167
10:43:49|0.0074167
10:43:49|0.0074167
10:43:50|0.0074236
10:43:51|0.0074285
10:43:53|0.0074301
10:43:54|0.0074328
10:43:54|0.0074336
10:43:56|0.0074401
10:43:57|0.007445
10:43:58|0.007444
10:43:59|0.007444
10:44:00|0.007444
10:44:01|0.0074366
10:44:02|0.0074367
10:44:03|0.0074332
10:44:04|0.007445
10:44:05|0.0074411
10:44:06|0.00745
10:44:07|0.0074565
10:44:08|0.0074565
10:44:09|0.0074594
10:44:10|0.007465
10:44:11|0.0074674
10:44:12|0.0074639
10:44:13|0.0074639
10:44:14|0.0074639
10:44:15|0.0074639
10:44:16|0.0074742
10:44:17|0.007486
10:44:18|0.0074938
10:44:19|0.007497
10:44:20|0.007497
10:44:21|0.007509
10:44:22|0.0075047
10:44:23|0.0075075
10:44:24|0.0074995
10:44:25|0.0074995
10:44:26|0.0074948
10:44:27|0.0075083
10:44:28|0.0075089
10:44:30|0.0075133
10:44:30|0.007515
10:44:31|0.007515
10:44:33|0.0075114
10:44:34|0.0075
10:44:35|0.0075
10:44:36|0.0074995
10:44:37|0.0075052
10:44:38|0.0075052
10:44:39|0.0075007
10:44:41|0.0075007
10:44:41|0.0075111
10:44:42|0.0075132
10:44:44|0.0075039
10:44:44|0.0075035
10:44:46|0.007495
10:44:47|0.0075057
10:44:48|0.0075057
10:44:49|0.0075051
10:44:50|0.0075051
10:44:51|0.0075
10:44:52|0.0074949
10:44:53|0.0075067
10:44:54|0.0075
10:44:55|0.0074963
10:44:56|0.00749
10:44:57|0.0074701
10:44:58|0.00747
10:44:59|0.00747
10:45:00|0.0074808
10:45:01|0.0074737
10:45:03|0.0074737
10:45:03|0.0074808
10:45:04|0.0074782
10:45:05|0.0074782
10:45:07|0.0074988
10:45:08|0.0074988
10:45:09|0.0074941
10:45:09|0.0075083
10:45:10|0.0074942
10:45:12|0.00751
10:45:13|0.0075096
10:45:14|0.0074947
10:45:15|0.0074988
10:45:16|0.007486
10:45:17|0.0075013
10:45:18|0.0075013
10:45:19|0.0074923
10:45:20|0.0074923
10:45:21|0.0074888
10:45:22|0.0074948
10:45:23|0.0075001
10:45:24|0.0074886
10:45:25|0.0074885
10:45:26|0.0074885
10:45:27|0.0074885
10:45:28|0.0074885
10:45:29|0.0074885
10:45:30|0.007483
10:45:31|0.007483
10:45:33|0.007483
10:45:33|0.0074835
10:45:35|0.0075075
10:45:35|0.0075131
10:45:36|0.007515
10:45:37|0.00753
10:45:38|0.0075287
10:45:40|0.0075346
10:45:41|0.0075377
10:45:42|0.0075377
10:45:43|0.0075277
10:45:44|0.0075327
10:45:45|0.0075187
10:45:46|0.0075205
10:45:47|0.0075332
10:45:48|0.0075332
10:45:49|0.0075271
10:45:50|0.0075271
10:45:51|0.0075271
10:45:52|0.007524
10:45:53|0.007524
10:45:54|0.0075297
10:45:55|0.0075297
10:45:56|0.0075287
10:45:57|0.0075287
10:45:58|0.0075213
10:45:59|0.0075189
10:46:00|0.0075189
10:46:01|0.007515
10:46:02|0.0075049
10:46:03|0.0075005
10:46:04|0.0074965
10:46:05|0.0075008
10:46:06|0.0075033
10:46:07|0.0075033
10:46:08|0.007504
10:46:10|0.007504
10:46:10|0.0075089
10:46:11|0.0075147
10:46:12|0.0075146
10:46:13|0.0075144
10:46:14|0.007524
10:46:15|0.007524
10:46:16|0.0075162
10:46:17|0.0075132
10:46:18|0.0075203
10:46:20|0.0075268
10:46:20|0.0075185
10:46:21|0.0075332
10:46:22|0.0075332
10:46:23|0.0075335
10:46:24|0.0075185
10:46:26|0.0075154
10:46:27|0.0075152
10:46:27|0.0075177
10:46:28|0.0075177
10:46:29|0.0075132
10:46:31|0.0075185
10:46:32|0.0075185
10:46:33|0.0075185
10:46:34|0.0075232
10:46:35|0.0075295
10:46:37|0.0075207
10:46:38|0.0075207
10:46:39|0.0075187
10:46:40|0.0075199
10:46:41|0.0075199
10:46:42|0.0075163
10:46:43|0.0075238
10:46:44|0.0075239
10:46:46|0.0075239
10:46:47|0.0075239
10:46:47|0.0075239
10:46:48|0.0075142
10:46:49|0.0075263
10:46:50|0.0075263
10:46:51|0.0075263
10:46:52|0.0075263
10:46:53|0.0075207
10:46:54|0.0075347
10:46:55|0.0075347
10:46:56|0.0075378
10:46:57|0.0075441
10:46:58|0.007547
10:46:59|0.0075475
10:47:00|0.0075475
10:47:01|0.0075475
10:47:02|0.00755
10:47:03|0.007565
10:47:05|0.0075599
10:47:05|0.00756
10:47:06|0.0075544
10:47:07|0.0075544
10:47:08|0.0075538
10:47:10|0.0075523
10:47:11|0.0075416
10:47:12|0.007538
10:47:13|0.007551
10:47:14|0.0075489
10:47:15|0.0075523
10:47:16|0.0075476
10:47:17|0.0075476
10:47:18|0.0075476
10:47:19|0.0075495
10:47:20|0.0075523
10:47:21|0.0075481
10:47:22|0.0075523
10:47:23|0.0075523
10:47:24|0.0075487
10:47:25|0.0075591
10:47:26|0.0075591
10:47:27|0.0075539
10:47:28|0.007557
10:47:29|0.0075738
10:47:30|0.0075739
10:47:31|0.0075739
10:47:32|0.0075739
10:47:33|0.0075666
10:47:34|0.0075694
10:47:36|0.0075646
10:47:37|0.0075573
10:47:38|0.007579
10:47:39|0.007595
10:47:40|0.0075985
10:47:41|0.0075898
10:47:42|0.0075939
10:47:43|0.0075896
10:47:44|0.0075883
10:47:45|0.0076051
10:47:45|0.007605
10:47:47|0.0075886
10:47:48|0.0076095
10:47:49|0.0076198
10:47:50|0.00762
10:47:51|0.0076312
10:47:52|0.0076484
10:47:53|0.007644
10:47:54|0.007644
10:47:55|0.0076283
10:47:56|0.0076365
10:47:57|0.0076256
10:47:59|0.0076431
10:47:59|0.0076243
10:48:00|0.007644
10:48:01|0.0076368
10:48:02|0.0076368
10:48:03|0.00764
10:48:05|0.007643
10:48:05|0.007644
10:48:06|0.007665
10:48:07|0.0076898
10:48:08|0.0076766
10:48:10|0.007695
10:48:11|0.0077
10:48:11|0.00768
10:48:12|0.007693
10:48:13|0.0076807
10:48:14|0.0076888
10:48:15|0.0076969
10:48:16|0.0076862
10:48:17|0.0076894
10:48:18|0.0076917
10:48:19|0.007683
10:48:20|0.0076923
10:48:22|0.0076893
10:48:23|0.0076829
10:48:23|0.0076889
10:48:25|0.0076664
10:48:25|0.0076703
10:48:27|0.007665
10:48:28|0.0076378
10:48:29|0.0076378
10:48:30|0.0076634
10:48:30|0.0076441
10:48:31|0.0076504
10:48:33|0.0076505
10:48:34|0.0076579
10:48:35|0.0076508
10:48:35|0.0076637
10:48:37|0.007665
10:48:39|0.007665
10:48:39|0.0076697
10:48:40|0.0076663
10:48:42|0.0076663
10:48:43|0.0076681
10:48:44|0.0076681
10:48:44|0.0076663
10:48:46|0.0076632
10:48:46|0.0076659
10:48:47|0.007665
10:48:49|0.007665
10:48:49|0.00765
10:48:51|0.0076378
10:48:51|0.0076459
10:48:52|0.0076512
10:48:54|0.0076375
10:48:55|0.0076459
10:48:56|0.0076507
10:48:57|0.0076537
10:48:58|0.007665
10:48:59|0.0076663
10:49:00|0.0076577
10:49:01|0.0076539
10:49:02|0.007637
10:49:03|0.0076459
10:49:04|0.0076559
10:49:05|0.007655
10:49:06|0.0076395
10:49:07|0.0076395
10:49:08|0.0076626
10:49:09|0.0076587
10:49:10|0.0076781
10:49:11|0.0076918
10:49:12|0.0076999
10:49:13|0.0076969
10:49:14|0.0076923
10:49:15|0.0076923
10:49:16|0.0076779
10:49:17|0.0077
10:49:18|0.0076886
10:49:20|0.0076779
10:49:20|0.007675
10:49:21|0.0076923
10:49:22|0.0076923
10:49:23|0.0076923
10:49:24|0.007697
10:49:25|0.0076958
10:49:26|0.0076925
10:49:27|0.0077005
10:49:28|0.0076923
10:49:29|0.0076926
10:49:30|0.0076926
10:49:31|0.0076926
10:49:32|0.0076613
10:49:34|0.0076725
10:49:36|0.007684
10:49:37|0.0076815
10:49:38|0.0076782
10:49:39|0.0076744
10:49:40|0.0076744
10:49:41|0.0076717
10:49:42|0.0076717
10:49:43|0.0076717
10:49:44|0.0076722
10:49:45|0.0076722
10:49:46|0.0076744
10:49:47|0.0076637
10:49:48|0.0076751
10:49:49|0.0076642
10:49:50|0.0076602
10:49:51|0.0076594
10:49:52|0.0076594
10:49:53|0.0076594
10:49:54|0.0076728
10:49:55|0.0076595
10:49:57|0.0076622
10:49:57|0.0076622
10:49:58|0.0076515
10:49:59|0.0076515
10:50:01|0.0076515
10:50:01|0.0076515
10:50:02|0.0076515
10:50:03|0.0076579
10:50:04|0.0076622
10:50:05|0.0076675
10:50:06|0.0076647
10:50:07|0.0076635
10:50:08|0.0076635
10:50:09|0.0076611
10:50:11|0.0076578
10:50:11|0.007658
10:50:12|0.007658
10:50:13|0.0076611
10:50:15|0.0076611
10:50:16|0.0076719
10:50:17|0.0076719
10:50:18|0.0076719
10:50:19|0.0076722
10:50:20|0.007672
10:50:21|0.00768
10:50:23|0.0076827
10:50:23|0.0076794
10:50:24|0.0076722
10:50:25|0.0076722
10:50:26|0.0076858
10:50:28|0.0076857
10:50:29|0.0076913
10:50:29|0.0076788
10:50:30|0.0076926
10:50:31|0.0076903
10:50:32|0.0076991
10:50:33|0.0077
10:50:35|0.0077
10:50:36|0.0077004
10:50:38|0.0077099
10:50:39|0.0077048
10:50:40|0.0077048
10:50:42|0.0077
10:50:42|0.0077047
10:50:44|0.007713
10:50:45|0.007713
10:50:46|0.007713
10:50:47|0.007713
10:50:48|0.007713
10:50:49|0.007713
10:50:50|0.0077047
10:50:51|0.0077052
10:50:52|0.007713
10:50:53|0.0077155
10:50:54|0.0077131
10:50:55|0.0077133
10:50:56|0.0077116
10:50:57|0.0077155
10:50:58|0.0077155
10:50:59|0.007713
10:51:00|0.0077116
10:51:01|0.0077116
10:51:02|0.0077116
10:51:03|0.0077155
10:51:04|0.0077116
10:51:06|0.0077048
10:51:06|0.0076904
10:51:07|0.0076999
10:51:09|0.0076903
10:51:09|0.0076903
10:51:10|0.0076903
10:51:11|0.0076872
10:51:12|0.0076872
10:51:14|0.0076872
10:51:15|0.0076872
10:51:15|0.0076932
10:51:16|0.0076902
10:51:17|0.0076931
10:51:18|0.0076875
10:51:20|0.0076875
10:51:21|0.0076904
10:51:22|0.0076904
10:51:23|0.0077062
10:51:24|0.0077072
10:51:25|0.0077107
10:51:26|0.0077102
10:51:27|0.0077037
10:51:28|0.0077013
10:51:29|0.0077103
10:51:30|0.0077107
10:51:31|0.0076904
10:51:32|0.0076904
10:51:33|0.0076904
10:51:34|0.0077099
10:51:35|0.0077099
10:51:37|0.0077025
10:51:37|0.0077089
10:51:38|0.0077045
10:51:40|0.0077088
10:51:41|0.0077093
10:51:42|0.0076968
10:51:43|0.0076965
10:51:44|0.0077012
10:51:45|0.0077015
10:51:46|0.0076978
10:51:47|0.0077099
10:51:48|0.0076968
10:51:49|0.0076968
10:51:50|0.0076946
10:51:51|0.0076997
10:51:52|0.0076997
10:51:53|0.0076982
10:51:54|0.0076971
10:51:55|0.0077012
10:51:56|0.0077012
10:51:57|0.0076956
10:51:58|0.0076956
10:51:59|0.007688
10:52:00|0.007688
10:52:02|0.0076939
10:52:03|0.0076939
10:52:04|0.0076939
10:52:05|0.0076939
10:52:06|0.00768
10:52:07|0.00768
10:52:08|0.0076608
10:52:09|0.0076608
10:52:10|0.0076608
10:52:11|0.00765
10:52:12|0.0076571
10:52:13|0.0076571
10:52:14|0.0076571
10:52:15|0.0076582
10:52:16|0.0076582
10:52:17|0.0076639
10:52:18|0.0076639
10:52:19|0.0076798
10:52:21|0.0076831
10:52:22|0.0076523
10:52:22|0.0076565
10:52:23|0.0076564
10:52:24|0.0076558
10:52:25|0.0076558
10:52:26|0.0076568
10:52:27|0.0076568
10:52:28|0.0076582
10:52:29|0.0076558
10:52:30|0.0076587
10:52:31|0.0076587
10:52:32|0.0076587
10:52:33|0.0076555
10:52:34|0.0076565
10:52:35|0.00765
10:52:36|0.00765
10:52:38|0.0076556
10:52:39|0.0076568
10:52:40|0.0076498
10:52:41|0.0076498
10:52:42|0.0076568
10:52:43|0.0076568
10:52:44|0.0076556
10:52:45|0.00765
10:52:47|0.0076556
10:52:48|0.0076471
10:52:48|0.0076471
10:52:50|0.0076441
10:52:52|0.0076369
10:52:52|0.007635
10:52:53|0.0076458
10:52:54|0.0076315
10:52:56|0.0076369
10:52:57|0.0076369
10:52:57|0.0076439
10:52:58|0.0076436
10:52:59|0.0076436
10:53:01|0.007642
10:53:02|0.007642
10:53:03|0.0076431
10:53:04|0.0076431
10:53:05|0.0076444
10:53:06|0.0076411
10:53:07|0.0076385
10:53:08|0.0076369
10:53:09|0.0076245
10:53:10|0.0076399
10:53:12|0.0076306
10:53:12|0.0076367
10:53:14|0.0076367
10:53:15|0.0076367
10:53:15|0.0076241
10:53:16|0.0076241
10:53:17|0.0076241
10:53:18|0.0076241
10:53:20|0.0076211
10:53:21|0.0076173
10:53:21|0.0076132
10:53:23|0.0076181
10:53:24|0.0076181
10:53:25|0.0076167
10:53:25|0.0076167
10:53:26|0.0076239
10:53:28|0.0076216
10:53:29|0.0076221
10:53:29|0.0076263
10:53:31|0.0076241
10:53:32|0.00763
10:53:33|0.0076349
10:53:33|0.0076269
10:53:35|0.007634
10:53:36|0.007634
10:53:36|0.0076279
10:53:38|0.0076279
10:53:39|0.0076279
10:53:40|0.00763
10:53:41|0.007635
10:53:42|0.0076344
10:53:44|0.0076344
10:53:44|0.0076344
10:53:46|0.00763
10:53:47|0.0076345
10:53:48|0.0076345
10:53:49|0.0076344
10:53:50|0.0076435
10:53:51|0.0076435
10:53:52|0.0076435
10:53:53|0.0076432
10:53:54|0.0076436
10:53:55|0.0076422
10:53:56|0.0076435
10:53:57|0.0076431
10:53:58|0.0076431
10:53:59|0.007643
10:54:00|0.007643
10:54:01|0.0076338
10:54:02|0.0076337
10:54:03|0.0076344
10:54:04|0.0076344
10:54:05|0.00763
10:54:06|0.0076334
10:54:07|0.0076334
10:54:08|0.0076334
10:54:09|0.0076286
10:54:10|0.0076304
10:54:11|0.0076304
10:54:12|0.0076304
10:54:13|0.0076304
10:54:14|0.0076211
10:54:15|0.0076211
10:54:16|0.0076211
10:54:17|0.0076286
10:54:18|0.0076286
10:54:19|0.0076286
10:54:20|0.0076286
10:54:21|0.0076286
10:54:22|0.0076211
10:54:23|0.0076211
10:54:24|0.0076251
10:54:25|0.0076286
10:54:26|0.0076286
10:54:27|0.0076286
10:54:28|0.0076304
10:54:29|0.0076286
10:54:30|0.0076435
10:54:31|0.0076491
10:54:32|0.0076491
10:54:33|0.0076491
10:54:34|0.0076491
10:54:35|0.0076439
10:54:36|0.0076439
10:54:37|0.0076397
10:54:38|0.0076397
10:54:40|0.0076397
10:54:41|0.00763
10:54:42|0.00763
10:54:44|0.0076251
10:54:44|0.007629
10:54:46|0.007629
10:54:46|0.0076275
10:54:48|0.0076361
10:54:49|0.0076361
10:54:49|0.0076361
10:54:51|0.0076346
10:54:52|0.0076331
10:54:52|0.0076327
10:54:53|0.0076327
10:54:55|0.0076361
10:54:56|0.0076397
10:54:57|0.0076411
10:54:58|0.0076384
10:54:59|0.007636
10:55:01|0.0076459
10:55:01|0.0076361
10:55:03|0.0076356
10:55:03|0.0076361
10:55:04|0.0076378
10:55:06|0.0076378
10:55:07|0.0076374
10:55:07|0.0076341
10:55:08|0.007634
10:55:10|0.007634
10:55:10|0.00763
10:55:12|0.0076305
10:55:13|0.0076323
10:55:14|0.0076323
10:55:15|0.0076265
10:55:16|0.0076299
10:55:17|0.007624
10:55:18|0.007624
10:55:19|0.00762
10:55:20|0.00762
10:55:21|0.00762
10:55:22|0.0076223
10:55:23|0.007619
10:55:24|0.0076201
10:55:25|0.0076344
10:55:26|0.0076358
10:55:27|0.0076358
10:55:28|0.0076251
10:55:29|0.0076253
10:55:30|0.0076253
10:55:31|0.0076253
10:55:32|0.0076279
10:55:33|0.007628
10:55:34|0.007628
10:55:35|0.007628
10:55:36|0.0076397
10:55:37|0.0076478
10:55:38|0.0076404
10:55:39|0.0076475
10:55:40|0.0076762
10:55:41|0.0076753
10:55:42|0.0076761
10:55:43|0.0077
10:55:45|0.0077029
10:55:46|0.0077116
10:55:47|0.0076966
10:55:48|0.0077144
10:55:48|0.0077144
10:55:50|0.0077
10:55:50|0.0077
10:55:51|0.0076905
10:55:52|0.0077055
10:55:54|0.0077059
10:55:54|0.0077059
10:55:55|0.0077017
10:55:56|0.0077017
10:55:57|0.0077104
10:55:58|0.0077036
10:55:59|0.0077054
10:56:01|0.0077129
10:56:01|0.0077168
10:56:02|0.00771
10:56:04|0.0077116
10:56:04|0.0077116
10:56:06|0.0077038
10:56:06|0.0077033
10:56:07|0.0077017
10:56:08|0.0077009
10:56:09|0.0076905
10:56:10|0.0076941
10:56:11|0.0076867
10:56:12|0.0076867
10:56:13|0.0076881
10:56:14|0.007683
10:56:16|0.0076741
10:56:17|0.0076846
10:56:17|0.0076846
10:56:19|0.0076958
10:56:19|0.0076973
10:56:20|0.0076971
10:56:22|0.0076937
10:56:22|0.0077009
10:56:23|0.0077011
10:56:25|0.007717
10:56:25|0.007705
10:56:26|0.0077284
10:56:27|0.0077229
10:56:28|0.0077125
10:56:29|0.0077125
10:56:31|0.00772
10:56:32|0.0077233
10:56:33|0.0077217
10:56:33|0.0077296
10:56:35|0.0077284
10:56:36|0.0077289
10:56:36|0.0077373
10:56:37|0.00774
10:56:38|0.0077394
10:56:39|0.0077423
10:56:41|0.0077423
10:56:42|0.0077407
10:56:42|0.0077407
10:56:44|0.0077313
10:56:44|0.0077406
10:56:46|0.0077399
10:56:47|0.0077021
10:56:48|0.007696
10:56:50|0.0076848
10:56:51|0.0076953
10:56:52|0.0076954
10:56:53|0.0077071
10:56:54|0.0077071
10:56:54|0.0077071
10:56:55|0.0077071
10:56:57|0.0077071
10:56:57|0.0077024
10:56:59|0.0076956
10:56:59|0.0076895
10:57:01|0.0076895
10:57:02|0.0076866
10:57:03|0.0076867
10:57:04|0.0076895
10:57:05|0.00767
10:57:06|0.0076866
10:57:07|0.0076847
10:57:09|0.0076827
10:57:09|0.0076814
10:57:10|0.007689
10:57:11|0.007689
10:57:12|0.007689
10:57:14|0.007689
10:57:14|0.0076814
10:57:16|0.0076814
10:57:16|0.0076847
10:57:18|0.0076847
10:57:18|0.0076842
10:57:19|0.0076888
10:57:21|0.0076888
10:57:21|0.0076883
10:57:22|0.0076868
10:57:24|0.0076868
10:57:25|0.0076923
10:57:26|0.0076894
10:57:27|0.0076894
10:57:28|0.0076923
10:57:29|0.0077054
10:57:30|0.0077049
10:57:31|0.0077071
10:57:32|0.0077069
10:57:33|0.0076985
10:57:34|0.0076923
10:57:35|0.0076923
10:57:36|0.0077049
10:57:37|0.0077026
10:57:38|0.0077026
10:57:39|0.0077024
10:57:40|0.0076924
10:57:41|0.0077026
10:57:43|0.0077026
10:57:44|0.0077026
10:57:45|0.0077026
10:57:46|0.0077
10:57:47|0.0076967
10:57:48|0.0077059
10:57:49|0.0077059
10:57:50|0.0077109
10:57:51|0.0077117
10:57:52|0.0077117
10:57:53|0.007696
10:57:54|0.007696
10:57:55|0.0077125
10:57:56|0.0077133
10:57:57|0.0077145
10:57:58|0.0077145
10:57:59|0.00773
10:58:01|0.00773
10:58:01|0.0077235
10:58:02|0.007715
10:58:03|0.007715
10:58:04|0.007715
10:58:05|0.0077146
10:58:06|0.0077146
10:58:07|0.0077146
10:58:09|0.0077058
10:58:09|0.0077113
10:58:11|0.0077134
10:58:11|0.0077153
10:58:12|0.0077153
10:58:14|0.0077153
10:58:14|0.0077125
10:58:16|0.0077125
10:58:16|0.0077125
10:58:18|0.0077086
10:58:18|0.0077115
10:58:19|0.0077017
10:58:20|0.0077017
10:58:21|0.0077017
10:58:22|0.0077
10:58:23|0.0077
10:58:24|0.0076923
10:58:26|0.0077125
10:58:27|0.0077153
10:58:27|0.0077153
10:58:28|0.0077125
10:58:30|0.0077095
10:58:31|0.0077095
10:58:31|0.0077095
10:58:32|0.0077123
10:58:33|0.0077123
10:58:35|0.0077123
10:58:36|0.0077222
10:58:36|0.0077237
10:58:37|0.0077237
10:58:39|0.0077237
10:58:39|0.0077237
10:58:41|0.0077367
10:58:42|0.00774
10:58:42|0.00774
10:58:44|0.0077335
10:58:45|0.007731
10:58:46|0.0077246
10:58:47|0.0077246
10:58:48|0.0077246
10:58:49|0.0077424
10:58:50|0.0077437
10:58:51|0.0077448
10:58:52|0.0077395
10:58:53|0.0077392
10:58:54|0.0077273
10:58:55|0.0077273
10:58:56|0.0077456
10:58:57|0.00775
10:58:59|0.0077413
10:59:00|0.0077388
10:59:02|0.0077426
10:59:03|0.0077444
10:59:04|0.0077417
10:59:05|0.0077173
10:59:06|0.0077322
10:59:07|0.0077321
10:59:08|0.0077445
10:59:09|0.007748
10:59:10|0.00775
10:59:11|0.00775
10:59:12|0.007745
10:59:13|0.0077431
10:59:14|0.0077376
10:59:16|0.0077433
10:59:16|0.0077352
10:59:17|0.0077352
10:59:18|0.0077425
10:59:19|0.007722
10:59:21|0.0077543
10:59:21|0.007755
10:59:22|0.0077547
10:59:23|0.0077547
10:59:24|0.0077488
10:59:26|0.007755
10:59:26|0.0077598
10:59:27|0.007755
10:59:28|0.007755
10:59:29|0.0077677
10:59:31|0.0077677
10:59:31|0.0077642
10:59:32|0.0077962
10:59:33|0.0077962
10:59:34|0.007787
10:59:35|0.007787
10:59:36|0.007787
10:59:37|0.0077929
10:59:38|0.0077705
10:59:39|0.0077932
10:59:41|0.0077773
10:59:41|0.0077739
10:59:42|0.0077805
10:59:44|0.0077805
10:59:45|0.0077674
10:59:47|0.0077793
10:59:48|0.0077653
10:59:48|0.0077653
10:59:50|0.0077601
10:59:50|0.0077601
10:59:52|0.0077763
10:59:52|0.0077653
10:59:54|0.0077653
10:59:55|0.0077653
10:59:55|0.0077663
10:59:56|0.007761
10:59:57|0.0077456
10:59:59|0.0077407
11:00:00|0.0077555
11:00:01|0.0077555
11:00:02|0.0077532
11:00:02|0.0077417
11:00:04|0.0077417
11:00:05|0.0077417
11:00:06|0.0077601
11:00:06|0.0077601
11:00:08|0.0077601
11:00:09|0.0077773
11:00:10|0.00778
11:00:11|0.0077742
11:00:12|0.0077601
11:00:13|0.0077601
11:00:14|0.0077601
11:00:15|0.0077704
11:00:16|0.00778
11:00:17|0.0077847
11:00:18|0.0077805
11:00:19|0.0077742
11:00:20|0.0077742
11:00:21|0.0077535
11:00:22|0.0077535
11:00:23|0.0077535
11:00:24|0.0077535
11:00:25|0.0077536
11:00:26|0.0077351
11:00:27|0.007722
11:00:28|0.0077454
11:00:29|0.0077439
11:00:30|0.0077425
11:00:31|0.007743
11:00:32|0.0077372
11:00:33|0.0077369
11:00:34|0.0077164
11:00:35|0.0077223
11:00:36|0.0077284
11:00:37|0.0077284
11:00:38|0.0077163
11:00:39|0.0077025
11:00:40|0.0077025
11:00:41|0.007722
11:00:42|0.0077097
11:00:43|0.0077089
11:00:44|0.0077089
11:00:46|0.0077199
11:00:46|0.007724
11:00:48|0.0077219
11:00:50|0.0077282
11:00:50|0.00772
11:00:52|0.007724
11:00:53|0.007724
11:00:54|0.0077219
11:00:55|0.0077276
11:00:56|0.0077282
11:00:57|0.0077282
11:00:58|0.0077282
11:00:59|0.0077332
11:01:00|0.0077348
11:01:01|0.0077348
11:01:02|0.0077218
11:01:03|0.0077218
11:01:04|0.00772
11:01:05|0.0077282
11:01:07|0.0077324
11:01:07|0.0077324
11:01:08|0.0077324
11:01:09|0.0077388
11:01:11|0.007745
11:01:11|0.0077364
11:01:12|0.0077324
11:01:13|0.0077324
11:01:14|0.0077324
11:01:16|0.0077324
11:01:17|0.0077387
11:01:17|0.0077387
11:01:18|0.0077456
11:01:20|0.0077456
11:01:20|0.0077479
11:01:21|0.0077479
11:01:22|0.00776
11:01:23|0.0077635
11:01:24|0.0077704
11:01:25|0.0077704
11:01:26|0.0077597
11:01:27|0.0077584
11:01:29|0.0077568
11:01:29|0.0077523
11:01:30|0.0077523
11:01:31|0.0077523
11:01:32|0.0077523
11:01:33|0.0077602
11:01:34|0.0077602
11:01:35|0.0077602
11:01:37|0.0077602
11:01:37|0.0077602
11:01:38|0.0077667
11:01:39|0.0077628
11:01:40|0.0077628
11:01:42|0.0077602
11:01:42|0.0077602
11:01:43|0.0077602
11:01:44|0.0077602
11:01:45|0.0077602
11:01:46|0.0077603
11:01:48|0.0077603
11:01:49|0.0077603
11:01:50|0.0077602
11:01:51|0.0077658
11:01:52|0.0077575
11:01:53|0.0077574
11:01:54|0.0077574
11:01:55|0.0077529
11:01:56|0.0077535
11:01:57|0.0077535
11:01:58|0.0077583
11:02:01|0.0077603
11:02:01|0.0077652
11:02:02|0.007761
11:02:03|0.007761
11:02:04|0.0077652
11:02:05|0.0077652
11:02:06|0.0077461
11:02:07|0.0077388
11:02:09|0.0077388
11:02:09|0.0077298
11:02:11|0.0077332
11:02:12|0.0077287
11:02:13|0.0077225
11:02:13|0.0077219
11:02:15|0.0077383
11:02:15|0.0077309
11:02:16|0.0077309
11:02:17|0.0077309
11:02:19|0.0077507
11:02:20|0.0077513
11:02:20|0.0077355
11:02:22|0.0077355
11:02:22|0.0077355
11:02:24|0.0077355
11:02:24|0.0077342
11:02:26|0.0077342
11:02:27|0.0077378
11:02:28|0.0077287
11:02:29|0.0077231
11:02:30|0.0077322
11:02:31|0.0077355
11:02:32|0.0077287
11:02:33|0.0077322
11:02:34|0.0077652
11:02:35|0.0077652
11:02:36|0.0077652
11:02:37|0.0077668
11:02:38|0.0078
11:02:39|0.0078099
11:02:40|0.0078019
11:02:41|0.0078019
11:02:42|0.0078015
11:02:43|0.007796
11:02:45|0.0077709
11:02:45|0.0078
11:02:46|0.0078
11:02:47|0.0077939
11:02:49|0.007787
11:02:50|0.007787
11:02:51|0.0078008
11:02:52|0.0078019
11:02:53|0.0077985
11:02:54|0.0077988
11:02:55|0.0077953
11:02:56|0.0078054
11:02:57|0.0078008
11:02:58|0.0078042
11:03:00|0.0078052
11:03:00|0.0077958
11:03:02|0.0077937
11:03:02|0.0077937
11:03:03|0.0077939
11:03:04|0.007787
11:03:05|0.0077825
11:03:07|0.0077933
11:03:07|0.0077958
11:03:09|0.0077952
11:03:10|0.0077958
11:03:11|0.0078003
11:03:12|0.007803
11:03:13|0.0078008
11:03:14|0.0078006
11:03:15|0.0077957
11:03:16|0.0078006
11:03:17|0.0078008
11:03:18|0.0077825
11:03:19|0.0078008
11:03:20|0.0078042
11:03:21|0.0078083
11:03:22|0.0078083
11:03:23|0.00783
11:03:24|0.007835
11:03:25|0.0078325
11:03:26|0.0078412
11:03:27|0.0078331
11:03:28|0.0078404
11:03:29|0.0078381
11:03:30|0.0078386
11:03:31|0.0078383
11:03:32|0.0078296
11:03:33|0.0078304
11:03:34|0.0078201
11:03:35|0.0078128
11:03:37|0.0078083
11:03:37|0.0077967
11:03:38|0.0078123
11:03:39|0.0078128
11:03:40|0.0077943
11:03:41|0.0077943
11:03:42|0.007833
11:03:43|0.007833
11:03:44|0.0078321
11:03:45|0.0078312
11:03:46|0.0078325
11:03:48|0.007826
11:03:49|0.007833
11:03:50|0.0078283
11:03:51|0.0078286
11:03:52|0.0078286
11:03:53|0.0078329
11:03:54|0.0078283
11:03:55|0.0078169
11:03:56|0.0078248
11:03:57|0.0078248
11:03:58|0.0077935
11:03:59|0.0077884
11:04:00|0.0077943
11:04:01|0.0077936
11:04:02|0.0078092
11:04:03|0.0078092
11:04:04|0.0078092
11:04:06|0.0078123
11:04:06|0.0078349
11:04:07|0.0078349
11:04:08|0.0078067
11:04:09|0.0078323
11:04:10|0.007826
11:04:11|0.0078259
11:04:12|0.0078256
11:04:13|0.0078255
11:04:14|0.007835
11:04:15|0.0078292
11:04:16|0.0078324
11:04:18|0.0078234
11:04:18|0.0078256
11:04:19|0.0078268
11:04:21|0.007824
11:04:21|0.007826
11:04:22|0.007826
11:04:24|0.0078312
11:04:25|0.0078324
11:04:25|0.0078375
11:04:27|0.0078372
11:04:27|0.0078326
11:04:28|0.0078324
11:04:29|0.0078324
11:04:30|0.0078232
11:04:31|0.0078297
11:04:32|0.0078297
11:04:33|0.007823
11:04:35|0.0078131
11:04:36|0.0078223
11:04:37|0.0078223
11:04:38|0.0078171
11:04:39|0.0078234
11:04:41|0.0078123
11:04:42|0.0078092
11:04:42|0.0078092
11:04:43|0.0078092
11:04:45|0.007817
11:04:45|0.007817
11:04:47|0.0078295
11:04:48|0.0078295
11:04:49|0.0078256
11:04:50|0.0078256
11:04:51|0.0078168
11:04:53|0.0078173
11:04:54|0.0078097
11:04:55|0.007818
11:04:57|0.0078211
11:04:57|0.0078285
11:04:58|0.0078195
11:05:00|0.0078281
11:05:01|0.0078135
11:05:01|0.0078127
11:05:02|0.0077935
11:05:03|0.0077935
11:05:05|0.0077885
11:05:05|0.0077959
11:05:06|0.0077934
11:05:08|0.0077934
11:05:09|0.0077807
11:05:09|0.007781
11:05:10|0.0077885
11:05:11|0.0077885
11:05:12|0.0077885
11:05:15|0.0077902
11:05:15|0.0077902
11:05:17|0.0077838
11:05:17|0.0077838
11:05:18|0.0077828
11:05:19|0.007755
11:05:21|0.00773
11:05:21|0.007755
11:05:22|0.007755
11:05:23|0.007755
11:05:24|0.007761
11:05:25|0.007761
11:05:27|0.007761
11:05:27|0.0077549
11:05:28|0.00777
11:05:29|0.0077667
11:05:30|0.0077667
11:05:31|0.0077667
11:05:33|0.0077667
11:05:33|0.0077667
11:05:34|0.0077667
11:05:35|0.0077702
11:05:36|0.007761
11:05:37|0.0077549
11:05:38|0.0077549
11:05:39|0.0077428
11:05:40|0.0077539
11:05:41|0.0077501
11:05:42|0.0077399
11:05:43|0.0077351
11:05:44|0.0077287
11:05:45|0.0077287
11:05:46|0.0077363
11:05:47|0.0077449
11:05:48|0.0077366
11:05:49|0.0077363
11:05:51|0.0077417
11:05:52|0.0077363
11:05:53|0.0077223
11:05:54|0.0077206
11:05:55|0.0077263
11:05:57|0.0077243
11:05:57|0.0077289
11:05:59|0.0077222
11:06:00|0.0077217
11:06:00|0.0077227
11:06:02|0.0077142
11:06:03|0.0077142
11:06:04|0.0077096
11:06:05|0.0077095
11:06:05|0.0077026
11:06:07|0.007709
11:06:08|0.0077
11:06:09|0.0077025
11:06:09|0.0077
11:06:11|0.0077142
11:06:11|0.0076903
11:06:13|0.0077166
11:06:13|0.007709
11:06:15|0.0077024
11:06:16|0.0076954
11:06:17|0.0077082
11:06:18|0.0077
11:06:19|0.007709
11:06:20|0.0076993
11:06:21|0.0077146
11:06:22|0.0077146
11:06:23|0.0077217
11:06:24|0.0077243
11:06:25|0.0077298
11:06:26|0.0077319
11:06:27|0.0077346
11:06:28|0.0077675
11:06:29|0.0077287
11:06:30|0.0077674
11:06:31|0.007774
11:06:32|0.007774
11:06:33|0.007774
11:06:34|0.0077676
11:06:35|0.0077676
11:06:36|0.0077607
11:06:37|0.0077607
11:06:38|0.0077607
11:06:39|0.0077484
11:06:40|0.0077484
11:06:41|0.0077532
11:06:42|0.0077438
11:06:43|0.0077571
11:06:44|0.0077571
11:06:45|0.0077587
11:06:46|0.0077529
11:06:47|0.0077595
11:06:48|0.007761
11:06:49|0.007761
11:06:50|0.0077641
11:06:52|0.0077545
11:06:53|0.0077617
11:06:53|0.007761
11:06:55|0.0077675
11:06:56|0.0077497
11:06:58|0.0077591
11:06:59|0.0077594
11:06:59|0.0077529
11:07:00|0.0077547
11:07:02|0.0077415
11:07:03|0.0077415
11:07:04|0.0077415
11:07:05|0.0077415
11:07:06|0.0077477
11:07:08|0.0077477
11:07:09|0.0077431
11:07:10|0.0077399
11:07:10|0.0077449
11:07:11|0.0077449
11:07:12|0.0077449
11:07:13|0.0077449
11:07:14|0.0077449
11:07:15|0.0077449
11:07:16|0.0077415
11:07:18|0.0077399
11:07:18|0.0077425
11:07:19|0.0077425
11:07:21|0.0077344
11:07:21|0.0077339
11:07:22|0.0077271
11:07:23|0.0077244
11:07:25|0.0077244
11:07:26|0.0077244
11:07:26|0.0077291
11:07:27|0.0077243
11:07:28|0.0077243
11:07:30|0.0077248
11:07:31|0.0077286
11:07:32|0.0077359
11:07:33|0.0077377
11:07:34|0.0077397
11:07:35|0.0077422
11:07:36|0.0077422
11:07:37|0.0077422
11:07:38|0.0077449
11:07:39|0.0077393
11:07:40|0.0077393
11:07:41|0.0077339
11:07:42|0.0077393
11:07:43|0.0077424
11:07:44|0.0077424
11:07:45|0.0077355
11:07:46|0.0077311
11:07:47|0.0077311
11:07:48|0.0077421
11:07:49|0.0077449
11:07:50|0.0077484
11:07:51|0.0077638
11:07:52|0.0077448
11:07:54|0.0077448
11:07:55|0.0077614
11:07:56|0.0077529
11:07:57|0.0077674
11:07:58|0.0077724
11:07:59|0.0077724
11:08:00|0.0077724
11:08:01|0.007761
11:08:02|0.007761
11:08:03|0.007761
11:08:04|0.007761
11:08:05|0.0077829
11:08:06|0.0078
11:08:08|0.0077741
11:08:09|0.0077899
11:08:09|0.0077899
11:08:11|0.0077899
11:08:11|0.0077899
11:08:12|0.0077899
11:08:14|0.0077899
11:08:15|0.0077899
11:08:16|0.007787
11:08:17|0.0077899
11:08:17|0.0078
11:08:18|0.0077937
11:08:20|0.0078
11:08:20|0.0078
11:08:21|0.0078
11:08:23|0.0078
11:08:24|0.0077889
11:08:25|0.0077899
11:08:25|0.0077922
11:08:27|0.0077922
11:08:28|0.0078
11:08:28|0.0077973
11:08:30|0.007792
11:08:30|0.007792
11:08:32|0.0077934
11:08:33|0.0077914
11:08:34|0.0077921
11:08:35|0.0077921
11:08:36|0.0077921
11:08:37|0.0077921
11:08:38|0.0077934
11:08:39|0.007792
11:08:40|0.0077972
11:08:41|0.0077972
11:08:42|0.0077906
11:08:43|0.0077906
11:08:44|0.0077833
11:08:45|0.0077833
11:08:46|0.0077832
11:08:47|0.0077832
11:08:48|0.0077733
11:08:49|0.0077801
11:08:50|0.0077713
11:08:51|0.0077694
11:08:52|0.0077694
11:08:53|0.0077694
11:08:54|0.0077728
11:08:55|0.0077728
11:08:56|0.0077737
11:08:58|0.0077737
11:08:59|0.0077737
11:09:00|0.0077737
11:09:01|0.0077644
11:09:01|0.0077585
11:09:03|0.0077527
11:09:05|0.00775
11:09:05|0.0077543
11:09:07|0.007759
11:09:08|0.0077566
11:09:08|0.0077542
11:09:09|0.0077543
11:09:10|0.007755
11:09:12|0.007755
11:09:13|0.007759
11:09:14|0.0077584
11:09:15|0.007761
11:09:16|0.007761
11:09:17|0.0077584
11:09:18|0.0077584
11:09:19|0.0077479
11:09:20|0.0077544
11:09:21|0.0077544
11:09:22|0.0077544
11:09:23|0.0077544
11:09:24|0.0077544
11:09:25|0.0077544
11:09:26|0.0077544
11:09:27|0.0077544
11:09:28|0.0077544
11:09:29|0.0077544
11:09:30|0.0077543
11:09:31|0.0077543
11:09:32|0.0077543
11:09:33|0.0077543
11:09:34|0.0077543
11:09:35|0.0077543
11:09:36|0.0077543
11:09:37|0.0077404
11:09:38|0.0077404
11:09:39|0.0077404
11:09:40|0.0077404
11:09:41|0.0077404
11:09:42|0.0077404
11:09:43|0.0077404
11:09:44|0.0077404
11:09:45|0.0077404
11:09:46|0.0077481
11:09:47|0.0077458
11:09:48|0.007743
11:09:49|0.007749
11:09:50|0.0077544
11:09:51|0.0077544
11:09:52|0.0077544
11:09:53|0.0077436
11:09:55|0.0077544
11:09:56|0.0077544
11:09:57|0.0077544
11:09:58|0.0077608
11:09:59|0.0077608
11:10:00|0.0077608
11:10:02|0.0077548
11:10:02|0.0077548
11:10:03|0.0077548
11:10:05|0.0077544
11:10:05|0.0077544
11:10:06|0.0077544
11:10:08|0.0077544
11:10:08|0.0077544
11:10:09|0.0077544
11:10:10|0.0077544
11:10:11|0.0077544
11:10:13|0.0077544
11:10:14|0.007765
11:10:14|0.007765
11:10:16|0.007765
11:10:17|0.0077538
11:10:18|0.0077538
11:10:19|0.0077538
11:10:20|0.0077501
11:10:21|0.0077501
11:10:22|0.00775
11:10:23|0.00775
11:10:24|0.0077432
11:10:25|0.0077354
11:10:26|0.0077354
11:10:27|0.0077354
11:10:28|0.007746
11:10:29|0.0077357
11:10:30|0.0077609
11:10:31|0.0077609
11:10:32|0.0077576
11:10:33|0.0077386
11:10:34|0.0077386
11:10:35|0.0077386
11:10:36|0.007761
11:10:37|0.007761
11:10:38|0.007761
11:10:39|0.0077634
11:10:41|0.0077634
11:10:41|0.0077596
11:10:42|0.0077596
11:10:43|0.0077637
11:10:44|0.0077637
11:10:45|0.0077634
11:10:46|0.007761
11:10:48|0.0077565
11:10:48|0.0077553
11:10:49|0.0077511
11:10:50|0.0077511
11:10:51|0.007758
11:10:52|0.007758
11:10:53|0.007758
11:10:55|0.0077798
11:10:57|0.0077768
11:10:58|0.0077768
11:10:59|0.0077768
11:11:01|0.0077706
11:11:01|0.0077706
11:11:02|0.0077799
11:11:04|0.0077731
11:11:05|0.0077705
11:11:05|0.0077625
11:11:06|0.0077585
11:11:07|0.0077585
11:11:09|0.0077739
11:11:10|0.0077801
11:11:11|0.0077832
11:11:12|0.0077832
11:11:13|0.0077832
11:11:14|0.0077843
11:11:15|0.0077837
11:11:16|0.0077832
11:11:17|0.0077758
11:11:18|0.0077758
11:11:19|0.007761
11:11:20|0.0077739
11:11:21|0.0077714
11:11:22|0.0077596
11:11:23|0.0077596
11:11:24|0.0077596
11:11:25|0.0077358
11:11:26|0.0077358
11:11:27|0.0077459
11:11:28|0.0077459
11:11:29|0.0077545
11:11:30|0.0077545
11:11:31|0.0077545
11:11:32|0.0077545
11:11:33|0.0077566
11:11:34|0.0077575
11:11:35|0.0077553
11:11:36|0.0077545
11:11:37|0.0077545
11:11:39|0.0077545
11:11:39|0.0077545
11:11:40|0.0077583
11:11:41|0.0077562
11:11:42|0.0077562
11:11:43|0.0077494
11:11:45|0.0077596
11:11:45|0.0077596
11:11:46|0.007761
11:11:47|0.007761
11:11:48|0.0077743
11:11:49|0.0077743
11:11:51|0.0077743
11:11:51|0.0077743
11:11:52|0.0077743
11:11:53|0.0077743
11:11:54|0.0077743
11:11:56|0.0077634
11:11:57|0.0077634
11:11:58|0.0077634
11:11:59|0.0077634
11:12:01|0.0077634
11:12:02|0.0077636
11:12:03|0.0077634
11:12:04|0.0077584
11:12:06|0.0077634
11:12:06|0.007762
11:12:08|0.007762
11:12:09|0.0077583
11:12:09|0.0077602
11:12:11|0.0077603
11:12:11|0.0077603
11:12:12|0.0077603
11:12:13|0.0077553
11:12:15|0.0077553
11:12:15|0.0077553
11:12:16|0.0077553
11:12:17|0.0077548
11:12:19|0.00775
11:12:19|0.00775
11:12:21|0.00775
11:12:21|0.0077449
11:12:22|0.007752
11:12:24|0.007752
11:12:24|0.007752
11:12:25|0.007752
11:12:26|0.0077613
11:12:27|0.007756
11:12:29|0.007756
11:12:29|0.0077643
11:12:30|0.0077643
11:12:32|0.0077643
11:12:33|0.0077643
11:12:33|0.0077643
11:12:34|0.0077643
11:12:35|0.0077531
11:12:36|0.0077587
11:12:37|0.007766
11:12:38|0.007766
11:12:40|0.007766
11:12:40|0.007766
11:12:41|0.00776
11:12:42|0.0077658
11:12:43|0.0077658
11:12:44|0.0077658
11:12:46|0.0077658
11:12:46|0.007766
11:12:48|0.0077658
11:12:48|0.0077658
11:12:49|0.0077658
11:12:50|0.0077658
11:12:52|0.0077658
11:12:52|0.0077658
11:12:54|0.0077658
11:12:55|0.0077658
11:12:55|0.0077587
11:12:57|0.0077587
11:12:58|0.0077587
11:12:59|0.0077587
11:13:00|0.0077587
11:13:01|0.0077545
11:13:03|0.0077572
11:13:04|0.0077572
11:13:05|0.0077572
11:13:06|0.0077572
11:13:07|0.0077572
11:13:08|0.0077587
11:13:09|0.0077587
11:13:10|0.0077617
11:13:11|0.0077617
11:13:12|0.0077645
11:13:13|0.0077616
11:13:14|0.0077616
11:13:15|0.0077616
11:13:16|0.0077587
11:13:17|0.0077587
11:13:18|0.007758
11:13:19|0.007758
11:13:20|0.0077586
11:13:21|0.0077586
11:13:22|0.0077586
11:13:23|0.0077586
11:13:24|0.0077586
11:13:25|0.0077586
11:13:26|0.0077586
11:13:27|0.0077507
11:13:28|0.0077503
11:13:29|0.0077543
11:13:30|0.0077543
11:13:31|0.0077542
11:13:32|0.0077542
11:13:33|0.0077542
11:13:34|0.0077542
11:13:35|0.0077542
11:13:36|0.0077542
11:13:37|0.0077542
11:13:38|0.0077542
11:13:39|0.0077542
11:13:40|0.0077542
11:13:41|0.0077542
11:13:42|0.00775
11:13:43|0.0077498
11:13:44|0.00775
11:13:45|0.00775
11:13:46|0.00775
11:13:47|0.00775
11:13:48|0.00775
11:13:49|0.00775
11:13:50|0.0077396
11:13:51|0.0077396
11:13:52|0.0077396
11:13:53|0.0077396
11:13:54|0.0077396
11:13:55|0.0077396
11:13:56|0.0077354
11:13:57|0.0077339
11:13:58|0.0077339
11:14:00|0.007733
11:14:01|0.007733
11:14:02|0.0077396
11:14:03|0.0077396
11:14:04|0.0077235
11:14:06|0.0077195
11:14:06|0.0077195
11:14:07|0.0077195
11:14:08|0.0077195
11:14:09|0.0077026
11:14:10|0.0077026
11:14:12|0.0077155
11:14:13|0.0077215
11:14:13|0.0077215
11:14:14|0.0077079
11:14:15|0.0076983
11:14:16|0.0076893
11:14:17|0.0076895
11:14:19|0.0076983
11:14:19|0.0076983
11:14:21|0.0077001
11:14:21|0.0077
11:14:22|0.0076973
11:14:23|0.0076998
11:14:25|0.0076998
11:14:25|0.0076998
11:14:26|0.0076952
11:14:27|0.0076894
11:14:29|0.007685
11:14:30|0.007685
11:14:31|0.0076835
11:14:32|0.0076846
11:14:33|0.0076764
11:14:34|0.0076764
11:14:35|0.0076821
11:14:36|0.0076821
11:14:38|0.00767
11:14:38|0.00767
11:14:39|0.0076656
11:14:41|0.0076632
11:14:41|0.0076632
11:14:42|0.0076669
11:14:44|0.0076656
11:14:45|0.0076689
11:14:46|0.0076643
11:14:46|0.0076645
11:14:47|0.0076699
11:14:48|0.0076699
11:14:49|0.0076669
11:14:50|0.0076669
11:14:51|0.007655
11:14:53|0.007655
11:14:53|0.007655
11:14:54|0.0076687
11:14:55|0.0076687
11:14:57|0.0076616
11:14:58|0.0076616
11:14:59|0.0076616
11:15:00|0.0076616
11:15:01|0.0076615
11:15:03|0.0076615
11:15:04|0.0076543
11:15:04|0.0076589
11:15:05|0.0076615
11:15:06|0.0076645
11:15:07|0.0076632
11:15:09|0.0076702
11:15:09|0.0076637
11:15:10|0.0076637
11:15:12|0.0076543
11:15:13|0.0076543
11:15:14|0.0076637
11:15:15|0.0076637
11:15:16|0.0076688
11:15:17|0.0076688
11:15:17|0.0076449
11:15:19|0.0076623
11:15:21|0.0076535
11:15:21|0.0076535
11:15:22|0.0076328
11:15:23|0.007627
11:15:24|0.0076311
11:15:25|0.0076402
11:15:26|0.0076447
11:15:27|0.007639
11:15:28|0.0076419
11:15:29|0.0076419
11:15:31|0.0076457
11:15:31|0.0076319
11:15:32|0.0076319
11:15:33|0.0076319
11:15:34|0.0076319
11:15:36|0.0076394
11:15:36|0.0076361
11:15:37|0.0076419
11:15:39|0.0076477
11:15:39|0.0076477
11:15:40|0.0076477
11:15:41|0.0076477
11:15:42|0.0076632
11:15:43|0.0076632
11:15:44|0.0076632
11:15:45|0.0076624
11:15:46|0.0076624
11:15:47|0.0076539
11:15:48|0.0076539
11:15:49|0.007653
11:15:50|0.0076529
11:15:51|0.0076491
11:15:52|0.0076526
11:15:53|0.0076539
11:15:54|0.0076539
11:15:55|0.007653
11:15:56|0.0076452
11:15:58|0.0076434
11:15:59|0.0076407
11:16:01|0.0076407
11:16:01|0.0076407
11:16:03|0.0076407
11:16:04|0.0076407
11:16:06|0.0076585
11:16:07|0.0076589
11:16:08|0.0076624
11:16:09|0.0076624
11:16:10|0.0076624
11:16:11|0.0076624
11:16:12|0.0076624
11:16:13|0.0076586
11:16:14|0.0076591
11:16:15|0.0076624
11:16:16|0.0076624
11:16:17|0.0076564
11:16:18|0.0076763
11:16:18|0.0076664
11:16:19|0.0076664
11:16:21|0.0076776
11:16:21|0.0076847
11:16:23|0.0076847
11:16:24|0.0076742
11:16:25|0.0076806
11:16:26|0.0076806
11:16:27|0.0076767
11:16:28|0.0076827
11:16:29|0.0076827
11:16:30|0.0076827
11:16:31|0.0076827
11:16:32|0.0076742
11:16:33|0.0076814
11:16:34|0.0076773
11:16:35|0.0076773
11:16:36|0.0076769
11:16:37|0.0076776
11:16:38|0.00767
11:16:39|0.00767
11:16:40|0.00767
11:16:41|0.007687
11:16:42|0.0076872
11:16:43|0.0076878
11:16:44|0.0076973
11:16:45|0.0076863
11:16:46|0.0076863
11:16:47|0.0076863
11:16:48|0.0076868
11:16:49|0.0076868
11:16:50|0.0076868
11:16:51|0.0076868
11:16:52|0.007678
11:16:53|0.0076844
11:16:54|0.0076844
11:16:55|0.0076699
11:16:56|0.0076714
11:16:57|0.0076786
11:16:58|0.0076786
11:16:59|0.0076786
11:17:00|0.0076772
11:17:02|0.0076686
11:17:03|0.0076628
11:17:04|0.0076645
11:17:05|0.0076645
11:17:06|0.0076645
11:17:07|0.0076645
11:17:08|0.0076571
11:17:09|0.0076571
11:17:10|0.0076571
11:17:11|0.0076571
11:17:12|0.0076571
11:17:13|0.0076644
11:17:14|0.0076627
11:17:15|0.0076627
11:17:16|0.0076627
11:17:17|0.0076627
11:17:19|0.0076627
11:17:19|0.0076627
11:17:20|0.0076627
11:17:21|0.007657
11:17:22|0.0076581
11:17:24|0.0076581
11:17:24|0.0076581
11:17:26|0.007642
11:17:27|0.0076384
11:17:28|0.0076384
11:17:28|0.0076384
11:17:30|0.0076384
11:17:31|0.0076384
11:17:32|0.007642
11:17:33|0.0076468
11:17:34|0.0076468
11:17:35|0.0076468
11:17:36|0.0076468
11:17:37|0.0076468
11:17:38|0.0076468
11:17:39|0.0076468
11:17:40|0.0076468
11:17:41|0.0076507
11:17:42|0.0076507
11:17:43|0.0076468
11:17:44|0.0076512
11:17:45|0.0076535
11:17:46|0.007657
11:17:47|0.0076579
11:17:48|0.0076509
11:17:49|0.0076712
11:17:50|0.0076787
11:17:51|0.0076787
11:17:52|0.0076787
11:17:53|0.0076787
11:17:54|0.0076693
11:17:55|0.0076693
11:17:56|0.0076531
11:17:57|0.0076636
11:17:58|0.0076636
11:17:59|0.0076636
11:18:00|0.0076636
11:18:01|0.0076636
11:18:02|0.0076636
11:18:03|0.0076787
11:18:04|0.0076844
11:18:06|0.0076779
11:18:07|0.00769
11:18:08|0.00769
11:18:09|0.00769
11:18:10|0.00769
11:18:11|0.00769
11:18:12|0.0076738
11:18:12|0.0076756
11:18:14|0.0076699
11:18:15|0.0076699
11:18:16|0.0076699
11:18:17|0.0076484
11:18:18|0.0076484
11:18:19|0.0076469
11:18:20|0.0076469
11:18:21|0.0076621
11:18:22|0.0076726
11:18:23|0.0076765
11:18:24|0.0076765
11:18:26|0.0076726
11:18:26|0.0076584
11:18:27|0.0076828
11:18:28|0.0076799
11:18:29|0.0076765
11:18:30|0.0076688
11:18:31|0.0076992
11:18:32|0.0076806
11:18:33|0.0076895
11:18:34|0.0076895
11:18:35|0.0076895
11:18:37|0.0076927
11:18:38|0.0076927
11:18:38|0.0076863
11:18:39|0.0076863
11:18:40|0.0076832
11:18:41|0.007686
11:18:42|0.0076861
11:18:43|0.0076861
11:18:44|0.0076894
11:18:45|0.0076894
11:18:46|0.0076894
11:18:47|0.007687
11:18:48|0.0076887
11:18:49|0.0076856
11:18:50|0.0076856
11:18:52|0.0076861
11:18:53|0.00768
11:18:54|0.00768
11:18:54|0.0076761
11:18:55|0.0076765
11:18:56|0.0076769
11:18:57|0.0076769
11:18:59|0.0076769
11:18:59|0.0076811
11:19:01|0.0076598
11:19:01|0.0076598
11:19:02|0.0076598
11:19:04|0.0076723
11:19:05|0.0076723
11:19:06|0.0076723
11:19:08|0.0076744
11:19:09|0.0076734
11:19:09|0.0076734
11:19:11|0.0076734
11:19:12|0.0076734
11:19:12|0.0076789
11:19:13|0.0076734
11:19:15|0.0076734
11:19:15|0.0076679
11:19:17|0.0076791
11:19:17|0.007679
11:19:18|0.007679
11:19:20|0.007679
11:19:20|0.0076925
11:19:21|0.0076927
11:19:23|0.0076897
11:19:24|0.0076897
11:19:24|0.0076903
11:19:25|0.0076884
11:19:27|0.0076884
11:19:28|0.0076884
11:19:29|0.0077087
11:19:29|0.0077181
11:19:31|0.0077109
11:19:32|0.0077109
11:19:33|0.0077109
11:19:33|0.0077109
11:19:35|0.0077109
11:19:36|0.0077191
11:19:37|0.0077159
11:19:38|0.0077246
11:19:39|0.0077282
11:19:40|0.0077282
11:19:41|0.0077282
11:19:42|0.0077183
11:19:43|0.0077183
11:19:44|0.0077183
11:19:45|0.0077183
11:19:46|0.0077184
11:19:47|0.0077184
11:19:49|0.0077197
11:19:49|0.0077215
11:19:50|0.0077215
11:19:51|0.0077162
11:19:52|0.0077162
11:19:53|0.0077248
11:19:54|0.0077339
11:19:55|0.0077339
11:19:56|0.0077339
11:19:57|0.0077319
11:19:58|0.0077319
11:20:00|0.0077417
11:20:00|0.0077417
11:20:01|0.0077365
11:20:02|0.007732
11:20:04|0.007728
11:20:05|0.0077454
11:20:06|0.0077454
11:20:07|0.0077417
11:20:08|0.0077359
11:20:09|0.0077359
11:20:10|0.0077369
11:20:11|0.0077418
11:20:12|0.0077418
11:20:14|0.0077417
11:20:14|0.0077417
11:20:15|0.0077417
11:20:16|0.0077372
11:20:17|0.0077372
11:20:18|0.0077372
11:20:20|0.0077425
11:20:21|0.0077425
11:20:22|0.0077425
11:20:23|0.0077425
11:20:24|0.0077359
11:20:25|0.0077359
11:20:26|0.0077424
11:20:27|0.0077425
11:20:28|0.0077383
11:20:29|0.0077383
11:20:30|0.0077425
11:20:31|0.0077425
11:20:32|0.0077384
11:20:33|0.0077383
11:20:34|0.0077383
11:20:35|0.0077425
11:20:36|0.0077425
11:20:37|0.0077425
11:20:38|0.0077425
11:20:39|0.0077425
11:20:40|0.0077425
11:20:41|0.0077368
11:20:42|0.0077397
11:20:43|0.0077397
11:20:44|0.0077397
11:20:45|0.0077224
11:20:46|0.0077158
11:20:47|0.0077198
11:20:48|0.0077198
11:20:49|0.0077198
11:20:50|0.0077149
11:20:51|0.0077149
11:20:52|0.0077149
11:20:53|0.0077178
11:20:54|0.0077178
11:20:55|0.0077198
11:20:56|0.0077198
11:20:57|0.0077198
11:20:58|0.0077149
11:20:59|0.0077149
11:21:00|0.007714
11:21:01|0.0077198
11:21:02|0.0077105
11:21:03|0.0077102
11:21:04|0.0077102
11:21:06|0.0077008
11:21:07|0.0077008
11:21:07|0.0077008
11:21:09|0.0077008
11:21:11|0.0077011
11:21:11|0.0077
11:21:13|0.0077
11:21:14|0.0076966
11:21:15|0.0076966
11:21:16|0.0076966
11:21:17|0.0076966
11:21:18|0.0076966
11:21:19|0.007694
11:21:20|0.0077007
11:21:21|0.0077007
11:21:22|0.0077007
11:21:23|0.0076966
11:21:24|0.0076969
11:21:25|0.0076997
11:21:26|0.0076997
11:21:27|0.0076997
11:21:28|0.0077
11:21:29|0.0077094
11:21:30|0.0077103
11:21:31|0.007709
11:21:32|0.007709
11:21:33|0.007709
11:21:34|0.007709
11:21:35|0.007709
11:21:37|0.007709
11:21:37|0.007709
11:21:38|0.007709
11:21:39|0.007709
11:21:40|0.0077114
11:21:42|0.0077114
11:21:43|0.0077114
11:21:44|0.0077114
11:21:45|0.0077114
11:21:46|0.0077059
11:21:47|0.0077059
11:21:48|0.0077059
11:21:49|0.0077059
11:21:50|0.0077059
11:21:51|0.0077059
11:21:52|0.0077106
11:21:53|0.0077055
11:21:54|0.0077055
11:21:55|0.0077055
11:21:56|0.0077055
11:21:57|0.0077055
11:21:58|0.00771
11:21:59|0.0077113
11:22:00|0.0077113
11:22:01|0.0077159
11:22:02|0.0077159
11:22:03|0.0077159
11:22:04|0.0077159
11:22:05|0.0077178
11:22:07|0.0077178
11:22:08|0.0077281
11:22:09|0.0077179
11:22:10|0.0077179
11:22:11|0.0077178
11:22:13|0.0077095
11:22:14|0.0077156
11:22:15|0.0077149
11:22:15|0.0077149
11:22:16|0.0077093
11:22:17|0.0077093
11:22:19|0.0077126
11:22:20|0.0077126
11:22:20|0.007727
11:22:21|0.007727
11:22:23|0.0077149
11:22:23|0.0077119
11:22:24|0.0077138
11:22:26|0.0077136
11:22:27|0.0077128
11:22:28|0.0077128
11:22:29|0.007715
11:22:31|0.0077134
11:22:31|0.0077111
11:22:32|0.0077072
11:22:34|0.0077067
11:22:35|0.0077067
11:22:35|0.0076998
11:22:36|0.0076998
11:22:37|0.0076998
11:22:38|0.0076997
11:22:40|0.0076997
11:22:40|0.0077005
11:22:41|0.0077005
11:22:42|0.0077005
11:22:43|0.0077
11:22:44|0.0077
11:22:46|0.0077
11:22:46|0.0077
11:22:47|0.0077021
11:22:48|0.0077005
11:22:50|0.0077001
11:22:50|0.0077001
11:22:52|0.0077001
11:22:52|0.0077001
11:22:54|0.0077001
11:22:54|0.0077
11:22:55|0.0077
11:22:56|0.0077058
11:22:57|0.0077
11:22:58|0.0077
11:23:00|0.0077002
11:23:00|0.0077054
11:23:01|0.0077054
11:23:03|0.0077002
11:23:03|0.0077002
11:23:05|0.0077002
11:23:06|0.0077002
11:23:08|0.0077002
11:23:09|0.0077028
11:23:10|0.0077028
11:23:12|0.0077028
11:23:13|0.0077005
11:23:15|0.007703
11:23:15|0.007703
11:23:17|0.007703
11:23:17|0.007703
11:23:19|0.0077027
11:23:20|0.0077002
11:23:21|0.0077004
11:23:22|0.0077049
11:23:22|0.0077049
11:23:24|0.0077049
11:23:25|0.007705
11:23:26|0.007705
11:23:27|0.0077059
11:23:28|0.0077059
11:23:29|0.0077059
11:23:31|0.0077035
11:23:31|0.0077025
11:23:32|0.0077025
11:23:33|0.0077003
11:23:35|0.0077001
11:23:35|0.0077025
11:23:36|0.0077025
11:23:37|0.0077023
11:23:39|0.0077023
11:23:39|0.0077023
11:23:40|0.0077023
11:23:42|0.0077023
11:23:42|0.0077023
11:23:44|0.0077023
11:23:45|0.007703
11:23:46|0.0077008
11:23:47|0.0077008
11:23:48|0.0077008
11:23:49|0.0077008
11:23:50|0.0077
11:23:51|0.0077
11:23:52|0.0077
11:23:53|0.0076971
11:23:54|0.0076971
11:23:55|0.0076971
11:23:56|0.0076971
11:23:57|0.0076971
11:23:58|0.0076971
11:23:59|0.0076971
11:24:00|0.0076971
11:24:01|0.0076971
11:24:03|0.0076971
11:24:04|0.0076971
11:24:05|0.0076971
11:24:05|0.0076937
11:24:07|0.0076907
11:24:08|0.0076869
11:24:08|0.007694
11:24:10|0.0076895
11:24:12|0.0076895
11:24:12|0.0076797
11:24:14|0.0076765
11:24:14|0.0076755
11:24:16|0.0076743
11:24:17|0.0076702
11:24:18|0.0076698
11:24:18|0.0076698
11:24:20|0.0076659
11:24:20|0.0076629
11:24:21|0.0076629
11:24:24|0.0076512
11:24:24|0.0076649
11:24:25|0.0076649
11:24:27|0.0076605
11:24:27|0.007668
11:24:29|0.0076668
11:24:29|0.0076753
11:24:30|0.0076753
11:24:31|0.0076664
11:24:32|0.0076664
11:24:34|0.0076692
11:24:34|0.0076692
11:24:35|0.0076557
11:24:37|0.007655
11:24:37|0.0076556
11:24:38|0.0076556
11:24:39|0.0076556
11:24:40|0.0076557
11:24:41|0.0076541
11:24:43|0.0076532
11:24:43|0.0076532
11:24:44|0.00765
11:24:45|0.0076509
11:24:46|0.0076509
11:24:48|0.0076549
11:24:48|0.0076523
11:24:49|0.0076532
11:24:51|0.0076533
11:24:51|0.0076403
11:24:52|0.0076403
11:24:53|0.0076403
11:24:54|0.0076519
11:24:56|0.0076519
11:24:56|0.0076519
11:24:57|0.0076514
11:24:59|0.0076514
11:24:59|0.0076408
11:25:00|0.0076408
11:25:01|0.0076408
11:25:02|0.0076408
11:25:03|0.0076401
11:25:04|0.0076401
11:25:05|0.0076422
11:25:06|0.0076422
11:25:07|0.0076422
11:25:09|0.0076422
11:25:11|0.0076482
11:25:12|0.0076408
11:25:13|0.0076408
11:25:14|0.0076408
11:25:15|0.0076442
11:25:16|0.0076442
11:25:17|0.0076401
11:25:18|0.0076485
11:25:19|0.0076407
11:25:20|0.0076422
11:25:22|0.0076422
11:25:22|0.0076422
11:25:24|0.0076422
11:25:24|0.0076422
11:25:25|0.0076434
11:25:27|0.0076434
11:25:28|0.0076434
11:25:30|0.0076569
11:25:30|0.0076559
11:25:31|0.0076473
11:25:33|0.007644
11:25:34|0.0076437
11:25:34|0.0076437
11:25:35|0.0076437
11:25:36|0.0076437
11:25:38|0.0076437
11:25:39|0.0076437
11:25:40|0.0076619
11:25:40|0.0076619
11:25:42|0.0076619
11:25:43|0.0076619
11:25:44|0.0076555
11:25:45|0.0076555
11:25:46|0.0076545
11:25:47|0.0076508
11:25:48|0.0076613
11:25:49|0.0076613
11:25:50|0.0076613
11:25:51|0.00766
11:25:52|0.00766
11:25:53|0.0076616
11:25:54|0.0076592
11:25:55|0.0076592
11:25:56|0.0076603
11:25:57|0.0076603
11:25:58|0.0076603
11:25:59|0.0076585
11:26:00|0.0076512
11:26:01|0.0076543
11:26:02|0.0076448
11:26:03|0.007642
11:26:04|0.0076505
11:26:05|0.0076505
11:26:06|0.00765
11:26:07|0.00765
11:26:08|0.00765
11:26:09|0.00765
11:26:10|0.0076414
11:26:11|0.0076414
11:26:12|0.0076457
11:26:14|0.0076456
11:26:15|0.0076442
11:26:16|0.0076442
11:26:17|0.0076442
11:26:18|0.0076415
11:26:19|0.0076415
11:26:20|0.0076415
11:26:21|0.0076415
11:26:23|0.0076417
11:26:23|0.007642
11:26:24|0.0076415
11:26:26|0.0076414
11:26:26|0.0076414
11:26:27|0.0076414
11:26:28|0.00764
11:26:30|0.00764
11:26:30|0.00764
11:26:31|0.00764
11:26:32|0.00764
11:26:34|0.00764
11:26:35|0.0076402
11:26:36|0.0076402
11:26:37|0.0076374
11:26:38|0.0076374
11:26:39|0.0076374
11:26:40|0.0076374
11:26:41|0.0076321
11:26:42|0.0076328
11:26:43|0.0076328
11:26:44|0.0076328
11:26:45|0.007632
11:26:46|0.0076319
11:26:47|0.0076319
11:26:48|0.0076252
11:26:49|0.0076252
11:26:50|0.0076252
11:26:51|0.0076252
11:26:52|0.0076252
11:26:54|0.0076205
11:26:54|0.0076252
11:26:55|0.0076203
11:26:56|0.0076203
11:26:57|0.00762
11:26:58|0.0076199
11:26:59|0.0076159
11:27:00|0.0076159
11:27:01|0.0076144
11:27:02|0.0076128
11:27:03|0.0076002
11:27:04|0.0076001
11:27:05|0.0076002
11:27:06|0.0076002
11:27:08|0.0076041
11:27:08|0.0076041
11:27:09|0.0076079
11:27:11|0.0076081
11:27:12|0.0076081
11:27:13|0.0076083
11:27:14|0.0076189
11:27:15|0.0076189
11:27:16|0.007622
11:27:17|0.0076175
11:27:18|0.0076231
11:27:19|0.0076231
11:27:20|0.0076231
11:27:21|0.0076167
11:27:22|0.0076245
11:27:23|0.0076231
11:27:24|0.0076231
11:27:25|0.007623
11:27:26|0.007629
11:27:27|0.0076346
11:27:28|0.0076346
11:27:29|0.007629
11:27:30|0.0076296
11:27:31|0.0076296
11:27:32|0.0076296
11:27:33|0.0076296
11:27:34|0.0076216
11:27:35|0.0076216
11:27:36|0.0076216
11:27:37|0.0076216
11:27:38|0.0076218
11:27:39|0.0076218
11:27:40|0.0076218
11:27:41|0.0076231
11:27:42|0.0076231
11:27:43|0.0076217
11:27:44|0.0076217
11:27:45|0.0076231
11:27:46|0.0076231
11:27:47|0.0076231
11:27:48|0.0076176
11:27:49|0.0076176
11:27:51|0.0076176
11:27:51|0.0076176
11:27:52|0.0076176
11:27:53|0.0076176
11:27:54|0.0076232
11:27:55|0.0076232
11:27:56|0.0076246
11:27:57|0.0076246
11:27:58|0.0076226
11:28:00|0.0076176
11:28:00|0.0076209
11:28:01|0.0076209
11:28:03|0.0076176
11:28:03|0.0076176
11:28:04|0.0076231
11:28:06|0.0076337
11:28:06|0.0076337
11:28:07|0.0076337
11:28:09|0.0076337
11:28:10|0.0076337
11:28:10|0.0076337
11:28:11|0.0076337
11:28:13|0.0076337
11:28:14|0.0076337
11:28:15|0.0076337
11:28:17|0.0076337
11:28:18|0.0076337
11:28:18|0.007633
11:28:19|0.007633
11:28:21|0.0076281
11:28:21|0.0076281
11:28:22|0.0076281
11:28:24|0.0076281
11:28:24|0.0076281
11:28:26|0.0076272
11:28:27|0.0076312
11:28:28|0.0076312
11:28:28|0.0076312
11:28:29|0.0076337
11:28:31|0.0076337
11:28:32|0.0076358
11:28:33|0.0076358
11:28:33|0.0076358
11:28:34|0.007632
11:28:36|0.007632
11:28:37|0.0076319
11:28:38|0.0076319
11:28:39|0.0076319
11:28:39|0.0076319
11:28:40|0.0076319
11:28:42|0.0076248
11:28:43|0.0076248
11:28:43|0.0076248
11:28:45|0.0076248
11:28:46|0.0076248
11:28:46|0.0076248
11:28:47|0.0076248
11:28:49|0.0076277
11:28:50|0.0076277
11:28:50|0.0076325
11:28:52|0.0076325
11:28:53|0.0076325
11:28:53|0.0076325
11:28:55|0.0076325
11:28:56|0.0076325
11:28:57|0.0076325
11:28:58|0.0076258
11:28:58|0.0076258
11:28:59|0.0076258
11:29:01|0.0076258
11:29:01|0.0076209
11:29:02|0.00762
11:29:04|0.0076228
11:29:05|0.0076228
11:29:06|0.0076228
11:29:07|0.0076228
11:29:08|0.0076228
11:29:09|0.0076101
11:29:10|0.0076101
11:29:11|0.0076101
11:29:12|0.0076037
11:29:14|0.0076101
11:29:14|0.0076082
11:29:16|0.0076082
11:29:17|0.0076101
11:29:18|0.0076101
11:29:20|0.0076101
11:29:21|0.0076101
11:29:21|0.0076101
11:29:22|0.0076101
11:29:23|0.0076119
11:29:25|0.0076119
11:29:26|0.0076101
11:29:27|0.0076101
11:29:29|0.0076101
11:29:29|0.0076101
11:29:31|0.0076101
11:29:31|0.0076466
11:29:33|0.0076334
11:29:33|0.0076334
11:29:34|0.0076334
11:29:35|0.0076329
11:29:36|0.0076329
11:29:37|0.0076329
11:29:39|0.0076329
11:29:39|0.0076329
11:29:40|0.0076329
11:29:42|0.0076329
11:29:42|0.0076329
11:29:43|0.0076329
11:29:44|0.0076329
11:29:45|0.0076313
11:29:46|0.0076271
11:29:47|0.0076271
11:29:48|0.0076271
11:29:49|0.0076329
11:29:50|0.0076329
11:29:51|0.0076389
11:29:52|0.0076334
11:29:54|0.0076334
11:29:54|0.0076329
11:29:55|0.0076358
11:29:56|0.0076358
11:29:57|0.0076358
11:29:59|0.0076358
11:29:59|0.0076358
11:30:01|0.0076358
11:30:01|0.0076242
11:30:02|0.0076242
11:30:04|0.0076242
11:30:04|0.0076242
11:30:05|0.0076267
11:30:06|0.0076274
11:30:08|0.0076274
11:30:09|0.0076329
11:30:09|0.0076329
11:30:11|0.0076267
11:30:11|0.0076267
11:30:12|0.0076267
11:30:14|0.0076267
11:30:16|0.0076267
11:30:17|0.0076267
11:30:18|0.0076267
11:30:18|0.0076387
11:30:19|0.0076375
11:30:21|0.0076329
11:30:22|0.0076329
11:30:23|0.0076329
11:30:24|0.0076301
11:30:24|0.0076349
11:30:26|0.0076421
11:30:27|0.0076417
11:30:28|0.0076417
11:30:29|0.0076417
11:30:30|0.0076515
11:30:31|0.0076515
11:30:32|0.0076515
11:30:33|0.0076515
11:30:34|0.0076515
11:30:35|0.0076598
11:30:36|0.0076598
11:30:37|0.0076598
11:30:38|0.0076753
11:30:39|0.0076753
11:30:40|0.0076638
11:30:41|0.0076582
11:30:42|0.0076582
11:30:43|0.0076577
11:30:44|0.0076638
11:30:45|0.0076638
11:30:46|0.0076638
11:30:47|0.0076638
11:30:48|0.0076638
11:30:49|0.0076638
11:30:51|0.0076638
11:30:52|0.0076811
11:30:52|0.0076811
11:30:54|0.0076811
11:30:55|0.0076841
11:30:55|0.0076841
11:30:57|0.0076913
11:30:57|0.0076913
11:30:58|0.0076881
11:31:00|0.0076782
11:31:00|0.0076782
11:31:01|0.0076782
11:31:02|0.0076888
11:31:03|0.0076984
11:31:05|0.0077
11:31:05|0.0077
11:31:07|0.0077
11:31:07|0.0077
11:31:08|0.0076907
11:31:10|0.0076907
11:31:10|0.0076997
11:31:11|0.007698
11:31:12|0.0076817
11:31:13|0.0076817
11:31:15|0.0076939
11:31:16|0.0076939
11:31:17|0.0076987
11:31:18|0.0077036
11:31:19|0.0077036
11:31:21|0.0077011
11:31:22|0.0077035
11:31:22|0.0077025
11:31:24|0.007703
11:31:24|0.007703
11:31:25|0.007703
11:31:27|0.0076995
11:31:27|0.0076995
11:31:29|0.0076995
11:31:29|0.0077063
11:31:30|0.0077077
11:31:31|0.0077077
11:31:33|0.007699
11:31:33|0.0077004
11:31:34|0.007707
11:31:35|0.0077077
11:31:36|0.0077013
11:31:37|0.0077013
11:31:39|0.0077061
11:31:40|0.0077061
11:31:41|0.0077061
11:31:42|0.0077036
11:31:43|0.0077117
11:31:44|0.0077117
11:31:45|0.0077216
11:31:46|0.007725
11:31:47|0.007725
11:31:48|0.007725
11:31:49|0.007725
11:31:50|0.007725
11:31:51|0.0077262
11:31:52|0.0077262
11:31:53|0.0077178
11:31:54|0.0077231
11:31:55|0.0077231
11:31:56|0.007721
11:31:57|0.007721
11:31:59|0.0077151
11:31:59|0.0076994
11:32:00|0.0077002
11:32:01|0.0077002
11:32:02|0.007714
11:32:03|0.0077031
11:32:04|0.0077011
11:32:06|0.0077073
11:32:06|0.0077073
11:32:07|0.0077004
11:32:08|0.0076955
11:32:10|0.0076955
11:32:10|0.0076955
11:32:12|0.007693
11:32:12|0.007693
11:32:14|0.007695
11:32:14|0.007695
11:32:15|0.0076993
11:32:17|0.0076993
11:32:18|0.0076993
11:32:20|0.0076857
11:32:21|0.0076825
11:32:21|0.0076833
11:32:23|0.007692
11:32:24|0.007692
11:32:25|0.0076936
11:32:25|0.007696
11:32:27|0.0076987
11:32:28|0.0076999
11:32:29|0.0076999
11:32:30|0.0076999
11:32:31|0.0076999
11:32:32|0.0076999
11:32:33|0.0076999
11:32:34|0.0076999
11:32:35|0.0076999
11:32:37|0.0076999
11:32:37|0.0077057
11:32:39|0.00771
11:32:39|0.00771
11:32:40|0.00771
11:32:41|0.0077167
11:32:42|0.0077167
11:32:43|0.0077181
11:32:45|0.0077181
11:32:46|0.0077167
11:32:46|0.0077057
11:32:47|0.0077084
11:32:48|0.0077084
11:32:50|0.0077084
11:32:50|0.0077084
11:32:51|0.0077084
11:32:53|0.007693
11:32:53|0.0076917
11:32:55|0.0076917
11:32:56|0.0076917
11:32:56|0.0076917
11:32:57|0.0076917
11:32:59|0.0076977
11:33:00|0.0076977
11:33:00|0.0076977
11:33:02|0.0076977
11:33:03|0.0076977
11:33:03|0.0076977
11:33:04|0.0076987
11:33:05|0.0076987
11:33:06|0.0076987
11:33:07|0.0076965
11:33:08|0.0076965
11:33:10|0.0076971
11:33:11|0.0076956
11:33:12|0.0076919
11:33:13|0.0077056
11:33:14|0.0077175
11:33:15|0.007723
11:33:16|0.007723
11:33:17|0.0077225
11:33:18|0.0077225
11:33:20|0.0077221
11:33:20|0.007706
11:33:22|0.00772
11:33:23|0.007725
11:33:24|0.007725
11:33:25|0.007725
11:33:26|0.00773
11:33:27|0.00773
11:33:28|0.00773
11:33:29|0.0077389
11:33:30|0.00774
11:33:31|0.0077413
11:33:32|0.0077326
11:33:33|0.00773
11:33:34|0.0077303
11:33:35|0.0077358
11:33:36|0.0077358
11:33:37|0.0077358
11:33:38|0.0077302
11:33:39|0.0077214
11:33:40|0.0077238
11:33:41|0.0077199
11:33:42|0.0077254
11:33:43|0.0077091
11:33:44|0.0077171
11:33:45|0.0077238
11:33:46|0.0077326
11:33:47|0.0077326
11:33:48|0.0077326
11:33:49|0.0077326
11:33:50|0.0077326
11:33:51|0.0077281
11:33:52|0.0077281
11:33:53|0.0077281
11:33:54|0.0077281
11:33:55|0.0077281
11:33:56|0.007723
11:33:57|0.007723
11:33:58|0.0077166
11:33:59|0.0077166
11:34:00|0.0077166
11:34:01|0.0077166
11:34:02|0.0077126
11:34:03|0.0077126
11:34:04|0.0077126
11:34:05|0.0077126
11:34:06|0.0077087
11:34:07|0.0077087
11:34:08|0.0077076
11:34:09|0.0077076
11:34:10|0.0077076
11:34:11|0.0077076
11:34:12|0.0076977
11:34:13|0.0076943
11:34:14|0.0076943
11:34:15|0.0076943
11:34:16|0.0076943
11:34:17|0.0076943
11:34:18|0.0076903
11:34:20|0.0076903
11:34:20|0.0076857
11:34:22|0.0076902
11:34:22|0.0076902
11:34:24|0.0076902
11:34:24|0.0076902
11:34:26|0.0076902
11:34:27|0.0076907
11:34:27|0.0076907
11:34:28|0.0076908
11:34:29|0.0076908
11:34:30|0.0076858
11:34:31|0.0076893
11:34:32|0.0076893
11:34:33|0.0076958
11:34:34|0.0076951
11:34:36|0.0076951
11:34:37|0.0076951
11:34:37|0.0076927
11:34:39|0.0076927
11:34:39|0.0076927
11:34:40|0.0076927
11:34:41|0.007692
11:34:43|0.007692
11:34:43|0.0076951
11:34:44|0.0076951
11:34:45|0.0076951
11:34:46|0.0076951
11:34:48|0.0076951
11:34:49|0.0076942
11:34:50|0.007692
11:34:51|0.007692
11:34:52|0.007692
11:34:53|0.0076919
11:34:54|0.0076917
11:34:55|0.0076858
11:34:56|0.0076857
11:34:57|0.0076857
11:34:58|0.0076857
11:34:59|0.0076857
11:35:00|0.0076857
11:35:01|0.0076949
11:35:02|0.0076949
11:35:03|0.007692
11:35:04|0.007692
11:35:05|0.0076857
11:35:06|0.0076857
11:35:07|0.0076857
11:35:08|0.0076857
11:35:09|0.0076887
11:35:10|0.0076887
11:35:11|0.0076887
11:35:12|0.0076887
11:35:13|0.0076875
11:35:14|0.00769
11:35:15|0.00769
11:35:16|0.00769
11:35:17|0.00769
11:35:18|0.0076831
11:35:20|0.0076875
11:35:21|0.0076875
11:35:22|0.0076875
11:35:24|0.0076875
11:35:24|0.0076951
11:35:26|0.0076959
11:35:26|0.0076959
11:35:27|0.0076959
11:35:28|0.007698
11:35:29|0.007698
11:35:31|0.007698
11:35:31|0.007698
11:35:32|0.007698
11:35:33|0.007698
11:35:35|0.0077031
11:35:35|0.0077031
11:35:37|0.0077031
11:35:38|0.0077031
11:35:39|0.0077031
11:35:40|0.0077269
11:35:40|0.0077163
11:35:41|0.0077171
11:35:43|0.0077211
11:35:43|0.0077211
11:35:45|0.0077172
11:35:46|0.0077172
11:35:47|0.0077172
11:35:48|0.0077172
11:35:49|0.0077172
11:35:50|0.0077218
11:35:51|0.007723
11:35:52|0.0077173
11:35:53|0.0077219
11:35:54|0.0077242
11:35:55|0.0077242
11:35:56|0.0077242
11:35:57|0.0077289
11:35:58|0.0077289
11:35:59|0.0077232
11:36:00|0.0077232
11:36:01|0.0077232
11:36:02|0.0077232
11:36:03|0.0077161
11:36:04|0.0077161
11:36:05|0.0077031
11:36:06|0.0077084
11:36:07|0.0076959
11:36:08|0.0076961
11:36:09|0.0077075
11:36:10|0.0077075
11:36:11|0.0077083
11:36:12|0.0077087
11:36:13|0.0076961
11:36:14|0.0077123
11:36:15|0.0077123
11:36:16|0.0077123
11:36:17|0.0077123
11:36:18|0.0077088
11:36:20|0.0077088
11:36:20|0.0077177
11:36:22|0.0077177
11:36:23|0.0077165
11:36:25|0.0077177
11:36:26|0.0077139
11:36:27|0.0077139
11:36:28|0.0077139
11:36:29|0.0077139
11:36:31|0.0077289
11:36:31|0.0077288
11:36:32|0.0077288
11:36:33|0.0077205
11:36:34|0.0077205
11:36:36|0.0077184
11:36:37|0.0077184
11:36:38|0.0077184
11:36:39|0.0077184
11:36:40|0.0077184
11:36:41|0.0077184
11:36:42|0.0077184
11:36:43|0.0077245
11:36:44|0.0077238
11:36:46|0.0077238
11:36:46|0.0077131
11:36:47|0.0077131
11:36:48|0.0077131
11:36:49|0.0077131
11:36:50|0.0077131
11:36:51|0.007716
11:36:53|0.007716
11:36:53|0.007716
11:36:55|0.007716
11:36:55|0.007716
11:36:56|0.007716
11:36:57|0.007716
11:36:58|0.007716
11:37:00|0.007716
11:37:00|0.007716
11:37:01|0.007716
11:37:03|0.0077204
11:37:03|0.0077283
11:37:04|0.0077299
11:37:05|0.0077307
11:37:06|0.0077307
11:37:07|0.0077329
11:37:08|0.0077332
11:37:09|0.0077339
11:37:10|0.0077398
11:37:11|0.00774
11:37:12|0.0077347
11:37:14|0.0077347
11:37:14|0.00775
11:37:15|0.0077542
11:37:16|0.0077567
11:37:17|0.0077523
11:37:18|0.0077524
11:37:19|0.0077501
11:37:20|0.0077482
11:37:22|0.0077523
11:37:23|0.0077523
11:37:24|0.0077499
11:37:25|0.0077499
11:37:26|0.0077499
11:37:27|0.0077296
11:37:28|0.0077296
11:37:29|0.0077472
11:37:31|0.007752
11:37:31|0.007752
11:37:33|0.0077499
11:37:33|0.0077444
11:37:34|0.0077444
11:37:35|0.0077444
11:37:36|0.0077444
11:37:37|0.0077542
11:37:38|0.0077508
11:37:39|0.0077509
11:37:40|0.0077509
11:37:42|0.0077509
11:37:43|0.0077509
11:37:43|0.0077509
11:37:44|0.0077536
11:37:46|0.0077682
11:37:46|0.0077705
11:37:48|0.0077712
11:37:49|0.0077703
11:37:50|0.0077745
11:37:51|0.0077716
11:37:52|0.0077702
11:37:52|0.0077702
11:37:53|0.0077715
11:37:54|0.0077758
11:37:55|0.0077758
11:37:57|0.0077758
11:37:58|0.0077747
11:37:58|0.0077747
11:37:59|0.0077747
11:38:01|0.0077747
11:38:02|0.0077747
11:38:02|0.0077747
11:38:04|0.0077747
11:38:05|0.0077747
11:38:05|0.0077747
11:38:07|0.007788
11:38:07|0.007788
11:38:08|0.0077869
11:38:09|0.0077869
11:38:10|0.007788
11:38:12|0.007788
11:38:13|0.0077924
11:38:14|0.0077922
11:38:15|0.0077958
11:38:16|0.0077877
11:38:17|0.0077912
11:38:18|0.0077959
11:38:19|0.0077937
11:38:20|0.0077972
11:38:21|0.0077972
11:38:22|0.0077919
11:38:23|0.0077955
11:38:24|0.0077912
11:38:25|0.0077908
11:38:26|0.0077908
11:38:27|0.0077932
11:38:28|0.0077932
11:38:29|0.0077762
11:38:30|0.0077762
11:38:31|0.0077762
11:38:32|0.0077762
11:38:33|0.0077751
11:38:34|0.0077751
11:38:35|0.0077814
11:38:36|0.0077814
11:38:38|0.0077814
11:38:38|0.0077812
11:38:40|0.0077676
11:38:41|0.0077676
11:38:42|0.0077676
11:38:44|0.0077676
11:38:44|0.0077676
11:38:45|0.0077676
11:38:46|0.0077689
11:38:48|0.0077814
11:38:48|0.0077824
11:38:50|0.0077824
11:38:51|0.0077911
11:38:52|0.0077883
11:38:52|0.0077964
11:38:54|0.0077972
11:38:54|0.0077972
11:38:56|0.0077972
11:38:56|0.0077952
11:38:57|0.0077932
11:38:58|0.0077918
11:39:00|0.0077922
11:39:01|0.0077922
11:39:02|0.0077918
11:39:03|0.0077913
11:39:04|0.0077951
11:39:05|0.0077951
11:39:06|0.0077951
11:39:07|0.0077917
11:39:08|0.0077868
11:39:09|0.0077812
11:39:10|0.0077849
11:39:11|0.0077849
11:39:12|0.0077852
11:39:13|0.0077852
11:39:14|0.0077852
11:39:15|0.0077852
11:39:16|0.0077852
11:39:17|0.0077825
11:39:18|0.0077825
11:39:19|0.0077882
11:39:20|0.0077836
11:39:21|0.0077836
11:39:22|0.0077836
11:39:23|0.0077786
11:39:24|0.0077746
11:39:25|0.0077746
11:39:26|0.0077786
11:39:27|0.0077745
11:39:28|0.0077745
11:39:29|0.0077727
11:39:30|0.0077727
11:39:31|0.0077727
11:39:32|0.0077727
11:39:33|0.0077727
11:39:34|0.0077783
11:39:35|0.0077744
11:39:36|0.0077744
11:39:38|0.0077744
11:39:38|0.0077723
11:39:39|0.0077662
11:39:40|0.0077769
11:39:41|0.0077723
11:39:42|0.0077723
11:39:43|0.0077723
11:39:44|0.0077722
11:39:46|0.0077722
11:39:47|0.0077746
11:39:47|0.0077746
11:39:48|0.0077723
11:39:49|0.0077746
11:39:51|0.0077704
11:39:52|0.0077795
11:39:52|0.0077795
11:39:54|0.0077756
11:39:54|0.0077756
11:39:55|0.0077754
11:39:57|0.0077754
11:39:57|0.0077802
11:39:58|0.0077802
11:39:59|0.0077802
11:40:01|0.0077754
11:40:01|0.0077793
11:40:03|0.0077793
11:40:03|0.0077755
11:40:05|0.0077755
11:40:06|0.0077552
11:40:07|0.0077552
11:40:08|0.00775
11:40:08|0.00774
11:40:09|0.0077463
11:40:10|0.0077295
11:40:13|0.0077295
11:40:13|0.0077281
11:40:14|0.0077281
11:40:15|0.0077281
11:40:16|0.0077202
11:40:17|0.0077202
11:40:19|0.0077202
11:40:19|0.0077202
11:40:20|0.0077202
11:40:21|0.0077202
11:40:22|0.0077202
11:40:23|0.0077318
11:40:25|0.0077318
11:40:26|0.0077318
11:40:27|0.0077235
11:40:27|0.0077235
11:40:29|0.007724
11:40:30|0.007724
11:40:31|0.0077242
11:40:32|0.0077199
11:40:33|0.0077334
11:40:34|0.0077338
11:40:35|0.0077345
11:40:36|0.0077345
11:40:37|0.0077345
11:40:38|0.0077361
11:40:40|0.0077361
11:40:41|0.0077352
11:40:41|0.0077352
11:40:43|0.0077286
11:40:43|0.0077286
11:40:44|0.0077335
11:40:46|0.0077247
11:40:47|0.0077251
11:40:48|0.0077251
11:40:49|0.0077309
11:40:50|0.0077456
11:40:51|0.0077533
11:40:52|0.0077533
11:40:53|0.0077533
11:40:55|0.0077533
11:40:55|0.0077533
11:40:56|0.0077484
11:40:58|0.0077484
11:40:59|0.0077484
11:40:59|0.0077484
11:41:00|0.007741
11:41:01|0.0077585
11:41:03|0.0077514
11:41:04|0.0077514
11:41:05|0.0077513
11:41:05|0.0077544
11:41:07|0.0077544
11:41:09|0.0077545
11:41:09|0.0077545
11:41:10|0.0077534
11:41:11|0.0077534
11:41:12|0.0077534
11:41:14|0.0077534
11:41:14|0.0077534
11:41:15|0.0077498
11:41:16|0.0077532
11:41:17|0.0077467
11:41:19|0.0077425
11:41:19|0.0077425
11:41:20|0.0077425
11:41:21|0.0077425
11:41:22|0.0077425
11:41:23|0.0077425
11:41:25|0.0077425
11:41:26|0.0077425
11:41:28|0.0077425
11:41:28|0.0077425
11:41:30|0.0077511
11:41:32|0.0077504
11:41:32|0.0077439
11:41:33|0.0077439
11:41:34|0.0077449
11:41:35|0.007751
11:41:37|0.007751
11:41:37|0.0077529
11:41:39|0.0077529
11:41:39|0.0077529
11:41:40|0.0077529
11:41:41|0.0077529
11:41:42|0.0077529
11:41:43|0.0077529
11:41:44|0.0077473
11:41:46|0.0077473
11:41:46|0.0077473
11:41:47|0.0077473
11:41:48|0.0077473
11:41:49|0.0077472
11:41:50|0.0077472
11:41:52|0.0077472
11:41:52|0.007744
11:41:54|0.007744
11:41:54|0.007744
11:41:55|0.0077473
11:41:56|0.0077473
11:41:57|0.0077473
11:41:58|0.0077473
11:41:59|0.0077473
11:42:01|0.0077473
11:42:01|0.007744
11:42:03|0.0077425
11:42:03|0.0077401
11:42:05|0.0077401
11:42:05|0.0077372
11:42:06|0.0077372
11:42:08|0.0077372
11:42:08|0.0077372
11:42:09|0.0077372
11:42:10|0.0077372
11:42:12|0.0077372
11:42:13|0.0077401
11:42:13|0.0077401
11:42:14|0.0077372
11:42:15|0.0077372
11:42:17|0.0077372
11:42:17|0.0077372
11:42:18|0.0077276
11:42:19|0.0077276
11:42:21|0.0077276
11:42:21|0.0077143
11:42:22|0.0077143
11:42:24|0.0077143
11:42:24|0.0077237
11:42:26|0.0077152
11:42:27|0.0077172
11:42:28|0.007722
11:42:29|0.007722
11:42:31|0.007722
11:42:32|0.007722
11:42:33|0.007722
11:42:34|0.007722
11:42:34|0.0077276
11:42:36|0.0077276
11:42:37|0.0077259
11:42:38|0.0077259
11:42:39|0.00773
11:42:41|0.00773
11:42:41|0.00773
11:42:43|0.00773
11:42:43|0.0077317
11:42:45|0.0077401
11:42:46|0.0077401
11:42:47|0.0077482
11:42:48|0.00775
11:42:49|0.0077581
11:42:50|0.0077581
11:42:52|0.0077581
11:42:53|0.0077641
11:42:53|0.0077641
11:42:55|0.0077641
11:42:56|0.0077641
11:42:56|0.0077553
11:42:57|0.0077553
11:42:59|0.0077482
11:42:59|0.0077482
11:43:00|0.0077553
11:43:01|0.0077535
11:43:02|0.0077535
11:43:04|0.0077535
11:43:05|0.0077535
11:43:06|0.0077505
11:43:06|0.0077437
11:43:07|0.0077435
11:43:09|0.0077435
11:43:10|0.0077435
11:43:11|0.0077401
11:43:11|0.0077433
11:43:12|0.0077433
11:43:14|0.0077433
11:43:15|0.0077433
11:43:16|0.0077433
11:43:17|0.0077433
11:43:18|0.0077419
11:43:19|0.0077419
11:43:21|0.0077419
11:43:22|0.0077534
11:43:23|0.0077534
11:43:23|0.0077673
11:43:25|0.0077673
11:43:25|0.0077673
11:43:28|0.0077661
11:43:29|0.0077661
11:43:31|0.0077673
11:43:31|0.0077612
11:43:33|0.0077608
11:43:33|0.0077594
11:43:35|0.0077594
11:43:35|0.0077633
11:43:37|0.0077633
11:43:38|0.0077633
11:43:39|0.0077633
11:43:40|0.0077658
11:43:41|0.0077673
11:43:42|0.00777
11:43:44|0.00777
11:43:44|0.00777
11:43:46|0.00777
11:43:46|0.0077673
11:43:48|0.0077673
11:43:48|0.0077675
11:43:50|0.0077707
11:43:51|0.0077707
11:43:51|0.0077707
11:43:52|0.0077707
11:43:53|0.0077707
11:43:55|0.0077707
11:43:56|0.0077747
11:43:57|0.00777
11:43:58|0.00777
11:43:59|0.00777
11:43:59|0.0077599
11:44:01|0.0077521
11:44:01|0.0077521
11:44:03|0.0077521
11:44:04|0.0077521
11:44:04|0.0077521
11:44:06|0.0077535
11:44:07|0.0077535
11:44:07|0.0077535
11:44:09|0.0077535
11:44:10|0.0077535
11:44:11|0.0077609
11:44:12|0.0077609
11:44:13|0.0077609
11:44:14|0.0077521
11:44:14|0.0077521
11:44:16|0.0077521
11:44:16|0.0077521
11:44:17|0.0077521
11:44:18|0.0077521
11:44:20|0.0077521
11:44:20|0.0077521
11:44:22|0.0077521
11:44:23|0.0077484
11:44:24|0.0077484
11:44:25|0.0077484
11:44:26|0.0077486
11:44:27|0.0077486
11:44:29|0.0077521
11:44:29|0.0077535
11:44:31|0.0077535
11:44:32|0.0077535
11:44:33|0.0077513
11:44:34|0.0077513
11:44:35|0.0077513
11:44:36|0.0077513
11:44:37|0.0077513
11:44:39|0.0077574
11:44:40|0.0077513
11:44:41|0.0077513
11:44:42|0.0077513
11:44:42|0.0077513
11:44:43|0.0077561
11:44:45|0.0077561
11:44:45|0.0077561
11:44:47|0.0077561
11:44:48|0.0077698
11:44:48|0.0077698
11:44:49|0.0077641
11:44:50|0.0077698
11:44:52|0.0077698
11:44:52|0.0077698
11:44:54|0.0077698
11:44:54|0.0077707
11:44:55|0.0077707
11:44:56|0.0077689
11:44:58|0.0077689
11:44:59|0.0077707
11:44:59|0.007769
11:45:01|0.007769
11:45:02|0.0077733
11:45:03|0.0077733
11:45:04|0.0077733
11:45:05|0.00778
11:45:06|0.0077841
11:45:07|0.0077701
11:45:08|0.007769
11:45:09|0.007769
11:45:10|0.007769
11:45:11|0.007769
11:45:12|0.0077733
11:45:13|0.0077486
11:45:14|0.0077463
11:45:15|0.0077846
11:45:16|0.007778
11:45:17|0.0077711
11:45:18|0.0077636
11:45:19|0.0077631
11:45:20|0.0077631
11:45:21|0.0077522
11:45:22|0.0077522
11:45:23|0.0077791
11:45:24|0.0077711
11:45:25|0.0077892
11:45:26|0.0077892
11:45:27|0.0077892
11:45:28|0.0077918
11:45:30|0.0077869
11:45:31|0.0077807
11:45:31|0.0077909
11:45:33|0.007796
11:45:35|0.0077919
11:45:36|0.0077919
11:45:37|0.0077918
11:45:38|0.0077928
11:45:39|0.0077928
11:45:40|0.0077928
11:45:41|0.007796
11:45:42|0.0077951
11:45:43|0.0077951
11:45:44|0.0077999
11:45:46|0.0077928
11:45:46|0.0077871
11:45:47|0.0077797
11:45:49|0.0077791
11:45:49|0.0077797
11:45:50|0.0077757
11:45:51|0.0077827
11:45:52|0.0077864
11:45:53|0.0077691
11:45:54|0.0077854
11:45:55|0.0077843
11:45:57|0.0077843
11:45:59|0.0077843
11:45:59|0.0077843
11:46:00|0.0077843
11:46:02|0.0077755
11:46:02|0.0077705
11:46:03|0.0077705
11:46:05|0.0077636
11:46:05|0.007765
11:46:06|0.0077674
11:46:07|0.0077674
11:46:08|0.0077704
11:46:09|0.0077626
11:46:10|0.0077642
11:46:11|0.0077673
11:46:12|0.0077673
11:46:13|0.0077673
11:46:14|0.0077673
11:46:15|0.0077673
11:46:16|0.0077673
11:46:17|0.0077673
11:46:19|0.0077626
11:46:19|0.0077708
11:46:21|0.0077682
11:46:21|0.0077682
11:46:22|0.0077614
11:46:24|0.0077614
11:46:24|0.0077614
11:46:26|0.0077534
11:46:26|0.0077604
11:46:28|0.0077604
11:46:28|0.0077604
11:46:30|0.0077591
11:46:31|0.0077591
11:46:32|0.0077591
11:46:33|0.0077534
11:46:35|0.0077534
11:46:35|0.0077521
11:46:36|0.0077471
11:46:38|0.0077471
11:46:38|0.0077378
11:46:39|0.0077378
11:46:40|0.0077378
11:46:41|0.0077492
11:46:43|0.0077492
11:46:44|0.007735
11:46:45|0.007735
11:46:46|0.007735
11:46:47|0.007735
11:46:48|0.0077477
11:46:49|0.007745
11:46:50|0.007745
11:46:51|0.007745
11:46:52|0.007745
11:46:53|0.007745
11:46:54|0.007745
11:46:55|0.0077428
11:46:56|0.0077428
11:46:57|0.0077428
11:46:58|0.0077428
11:46:59|0.0077428
11:47:00|0.0077428
11:47:01|0.0077451
11:47:02|0.0077451
11:47:03|0.0077451
11:47:04|0.0077729
11:47:05|0.0077729
11:47:06|0.0077749
11:47:07|0.0077749
11:47:08|0.0077749
11:47:09|0.0077806
11:47:10|0.007775
11:47:11|0.007775
11:47:13|0.007775
11:47:14|0.0077791
11:47:15|0.0077791
11:47:16|0.0077934
11:47:17|0.0077856
11:47:18|0.0077856
11:47:19|0.0077847
11:47:20|0.0077847
11:47:21|0.0077847
11:47:22|0.0077934
11:47:23|0.0077881
11:47:24|0.0077859
11:47:25|0.0077859
11:47:26|0.0077859
11:47:27|0.0077859
11:47:28|0.0077998
11:47:29|0.0077997
11:47:30|0.0077954
11:47:31|0.0078
11:47:33|0.0078
11:47:33|0.0077999
11:47:35|0.0077999
11:47:35|0.0078
11:47:36|0.0078
11:47:37|0.0077997
11:47:38|0.0077989
11:47:40|0.0078008
11:47:40|0.0078008
11:47:42|0.007805
11:47:43|0.0078068
11:47:44|0.0078194
11:47:45|0.0078284
11:47:46|0.0078295
11:47:47|0.007839
11:47:48|0.007839
11:47:49|0.00784
11:47:50|0.0078499
11:47:51|0.0078453
11:47:52|0.0078415
11:47:53|0.0078415
11:47:55|0.0078415
11:47:55|0.0078513
11:47:56|0.0078513
11:47:57|0.0078609
11:47:58|0.0078609
11:47:59|0.0078585
11:48:01|0.0078585
11:48:01|0.0078582
11:48:02|0.0078461
11:48:04|0.0078461
11:48:04|0.0078416
11:48:05|0.0078415
11:48:06|0.0078415
11:48:08|0.0078415
11:48:08|0.0078607
11:48:09|0.0078609
11:48:10|0.007854
11:48:11|0.0078533
11:48:13|0.0078533
11:48:13|0.0078593
11:48:14|0.0078531
11:48:15|0.0078572
11:48:16|0.0078135
11:48:17|0.0078552
11:48:18|0.007865
11:48:20|0.0078629
11:48:20|0.0078649
11:48:21|0.0078698
11:48:22|0.00787
11:48:24|0.0078691
11:48:24|0.0078653
11:48:26|0.0078691
11:48:26|0.0078737
11:48:27|0.0078716
11:48:29|0.007875
11:48:29|0.007875
11:48:31|0.0078691
11:48:32|0.0078691
11:48:32|0.0078673
11:48:33|0.0078673
11:48:35|0.0078673
11:48:36|0.0078612
11:48:37|0.0078671
11:48:38|0.0078671
11:48:39|0.0078671
11:48:40|0.0078597
11:48:41|0.0078679
11:48:42|0.0078629
11:48:43|0.0078594
11:48:44|0.0078594
11:48:46|0.0078594
11:48:46|0.0078589
11:48:48|0.0078541
11:48:48|0.0078541
11:48:49|0.0078622
11:48:50|0.0078622
11:48:51|0.0078599
11:48:53|0.007865
11:48:53|0.007865
11:48:55|0.0078625
11:48:55|0.007865
11:48:56|0.007865
11:48:57|0.007865
11:48:59|0.007912
11:48:59|0.0079041
11:49:01|0.007915
11:49:01|0.0079172
11:49:02|0.0079172
11:49:04|0.007909
11:49:05|0.0079107
11:49:06|0.0079076
11:49:07|0.0079104
11:49:08|0.0079104
11:49:09|0.0078975
11:49:10|0.0078897
11:49:11|0.0078912
11:49:12|0.0078974
11:49:13|0.0078973
11:49:15|0.0079
11:49:15|0.0079019
11:49:17|0.007904
11:49:18|0.0079127
11:49:19|0.0079127
11:49:20|0.0079075
11:49:21|0.0079084
11:49:22|0.0079104
11:49:23|0.0079062
11:49:24|0.0079168
11:49:25|0.0078971
11:49:26|0.0079229
11:49:27|0.0079228
11:49:28|0.0079169
11:49:29|0.0079156
11:49:31|0.0079169
11:49:31|0.0079244
11:49:33|0.0079294
11:49:35|0.00793
11:49:35|0.0079263
11:49:37|0.0079317
11:49:38|0.0079324
11:49:40|0.0079249
11:49:41|0.0079297
11:49:42|0.0079339
11:49:43|0.0079295
11:49:44|0.0079265
11:49:45|0.0079292
11:49:46|0.0079307
11:49:47|0.0079155
11:49:48|0.0079105
11:49:49|0.0079022
11:49:51|0.0079022
11:49:52|0.0079022
11:49:53|0.0079114
11:49:54|0.0079133
11:49:55|0.007917
11:49:56|0.0079166
11:49:58|0.0079198
11:49:58|0.0079212
11:49:59|0.0079292
11:50:00|0.0079292
11:50:01|0.0079292
11:50:03|0.0079353
11:50:04|0.0079404
11:50:05|0.0079414
11:50:05|0.0079414
11:50:06|0.0079292
11:50:08|0.0079292
11:50:09|0.00795
11:50:10|0.00795
11:50:11|0.00795
11:50:11|0.0079481
11:50:13|0.007943
11:50:14|0.0079365
11:50:15|0.0079545
11:50:16|0.00795
11:50:17|0.00795
11:50:18|0.0079627
11:50:19|0.0079745
11:50:20|0.008
11:50:21|0.008
11:50:22|0.008
11:50:23|0.008
11:50:24|0.0080011
11:50:25|0.008005
11:50:26|0.00801
11:50:27|0.008
11:50:28|0.008
11:50:29|0.00801
11:50:30|0.0080109
11:50:31|0.008005
11:50:32|0.0080159
11:50:34|0.008
11:50:34|0.008005
11:50:36|0.008005
11:50:36|0.0079862
11:50:38|0.0080015
11:50:39|0.0079917
11:50:40|0.007999
11:50:41|0.007999
11:50:42|0.0079919
11:50:42|0.0079832
11:50:44|0.0079958
11:50:44|0.0079967
11:50:46|0.0079943
11:50:46|0.0079755
11:50:48|0.0079625
11:50:48|0.0079884
11:50:49|0.0079965
11:50:51|0.0079973
11:50:52|0.0079931
11:50:53|0.0079884
11:50:54|0.0079884
11:50:55|0.0079884
11:50:56|0.007986
11:50:57|0.0079882
11:50:57|0.0080169
11:50:59|0.0080017
11:50:59|0.0080017
11:51:01|0.0080149
11:51:02|0.0080017
11:51:02|0.008017
11:51:04|0.0080017
11:51:05|0.0080015
11:51:06|0.0080015
11:51:07|0.0080017
11:51:08|0.0080016
11:51:09|0.00798
11:51:10|0.0079841
11:51:11|0.0079885
11:51:12|0.0079946
11:51:13|0.0079963
11:51:14|0.0079895
11:51:15|0.0079746
11:51:16|0.0079746
11:51:17|0.0079746
11:51:18|0.0079746
11:51:19|0.0079658
11:51:20|0.0079549
11:51:21|0.0079468
11:51:22|0.0079495
11:51:23|0.0079378
11:51:24|0.0079423
11:51:25|0.0079497
11:51:26|0.0079497
11:51:27|0.0079576
11:51:28|0.0079586
11:51:29|0.0079516
11:51:30|0.0079497
11:51:31|0.0079497
11:51:32|0.0079504
11:51:33|0.0079504
11:51:34|0.0079495
11:51:36|0.0079501
11:51:37|0.0079472
11:51:38|0.0079495
11:51:39|0.0079594
11:51:40|0.0080018
11:51:41|0.0079964
11:51:42|0.0079885
11:51:43|0.007995
11:51:44|0.0079975
11:51:45|0.0079934
11:51:46|0.007992
11:51:47|0.0079963
11:51:48|0.0079959
11:51:49|0.0079938
11:51:50|0.0079938
11:51:51|0.0079938
11:51:52|0.007978
11:51:54|0.0079751
11:51:55|0.0079751
11:51:55|0.0079751
11:51:56|0.0079751
11:51:57|0.0079625
11:51:58|0.0079625
11:52:00|0.0079743
11:52:00|0.0079625
11:52:01|0.007957
11:52:02|0.0079625
11:52:03|0.0079507
11:52:04|0.0079611
11:52:05|0.0079611
11:52:06|0.0079508
11:52:08|0.0079502
11:52:08|0.0079506
11:52:09|0.0079497
11:52:11|0.007947
11:52:11|0.0079506
11:52:13|0.0079501
11:52:14|0.0079505
11:52:15|0.0079611
11:52:16|0.0079508
11:52:17|0.0079467
11:52:18|0.0079444
11:52:18|0.0080149
11:52:19|0.0080169
11:52:21|0.0080169
11:52:22|0.0080045
11:52:23|0.008
11:52:24|0.0080015
11:52:25|0.0080097
11:52:26|0.008
11:52:27|0.0079975
11:52:28|0.0080101
11:52:30|0.0080101
11:52:30|0.0079975
11:52:31|0.0079975
11:52:32|0.0080123
11:52:33|0.0080145
11:52:34|0.0080131
11:52:35|0.0080103
11:52:36|0.0080095
11:52:38|0.00802
11:52:38|0.0080251
11:52:39|0.0080145
11:52:40|0.0080104
11:52:41|0.008021
11:52:43|0.0080227
11:52:44|0.0080227
11:52:44|0.0080227
11:52:45|0.0080103
11:52:46|0.0080072
11:52:48|0.0080072
11:52:49|0.0080133
11:52:50|0.0080072
11:52:51|0.0080087
11:52:52|0.0080087
11:52:53|0.0080087
11:52:54|0.0080072
11:52:55|0.0080072
11:52:56|0.0080072
11:52:57|0.0080083
11:52:58|0.0080127
11:52:59|0.0080127
11:53:00|0.0080031
11:53:01|0.0080031
11:53:03|0.0080078
11:53:03|0.0080031
11:53:04|0.0080038
11:53:06|0.0080047
11:53:06|0.0080031
11:53:07|0.0080008
11:53:08|0.008003
11:53:10|0.008
11:53:10|0.008
11:53:12|0.0080031
11:53:12|0.0080031
11:53:14|0.0080051
11:53:14|0.0080051
11:53:15|0.008002
11:53:16|0.008002
11:53:17|0.0080061
11:53:18|0.0080051
11:53:19|0.008005
11:53:21|0.0080019
11:53:21|0.0080019
11:53:22|0.0080101
11:53:23|0.0080096
11:53:24|0.0080273
11:53:26|0.0080146
11:53:26|0.008018
11:53:27|0.0080141
11:53:28|0.0080125
11:53:30|0.0080125
11:53:30|0.008008
11:53:31|0.0080051
11:53:32|0.0080019
11:53:33|0.0080019
11:53:34|0.0080052
11:53:36|0.0080002
11:53:37|0.0080019
11:53:38|0.0080046
11:53:39|0.0080001
11:53:40|0.0080001
11:53:41|0.0080042
11:53:42|0.0080019
11:53:43|0.0080042
11:53:44|0.0080019
11:53:45|0.0080001
11:53:46|0.0080001
11:53:47|0.0080001
11:53:48|0.0080037
11:53:49|0.008
11:53:50|0.0080006
11:53:51|0.0080006
11:53:53|0.008
11:53:53|0.008
11:53:54|0.008
11:53:56|0.008
11:53:56|0.0080006
11:53:57|0.008
11:53:59|0.0080096
11:53:59|0.0080026
11:54:01|0.0080075
11:54:02|0.0080042
11:54:02|0.0080042
11:54:03|0.0080041
11:54:04|0.0080052
11:54:05|0.0080042
11:54:06|0.0080042
11:54:07|0.0080013
11:54:08|0.0080013
11:54:10|0.0080013
11:54:10|0.0080001
11:54:11|0.0080011
11:54:12|0.008
11:54:13|0.008
11:54:14|0.0079994
11:54:16|0.0079994
11:54:16|0.0080011
11:54:17|0.0080011
11:54:19|0.0080004
11:54:19|0.0080013
11:54:20|0.0080013
11:54:21|0.0080013
11:54:23|0.008
11:54:23|0.0080004
11:54:24|0.008
11:54:25|0.0080004
11:54:27|0.0079993
11:54:27|0.008
11:54:28|0.0079999
11:54:30|0.0079999
11:54:30|0.0079954
11:54:32|0.0079859
11:54:32|0.00797
11:54:34|0.0079546
11:54:35|0.007954
11:54:35|0.0079532
11:54:36|0.0079705
11:54:38|0.0079654
11:54:39|0.0079697
11:54:40|0.0079625
11:54:41|0.0079629
11:54:42|0.0079528
11:54:43|0.0079529
11:54:44|0.007944
11:54:45|0.0079544
11:54:46|0.0079531
11:54:48|0.0079544
11:54:48|0.0079544
11:54:49|0.0079641
11:54:50|0.0079554
11:54:52|0.0079567
11:54:53|0.0079556
11:54:54|0.0079532
11:54:54|0.0079532
11:54:55|0.0079538
11:54:57|0.0079475
11:54:57|0.0079566
11:54:58|0.0079544
11:55:00|0.007959
11:55:01|0.0079619
11:55:02|0.0079554
11:55:03|0.0079549
11:55:04|0.0079619
11:55:05|0.0079609
11:55:06|0.0079535
11:55:07|0.0079623
11:55:08|0.0079544
11:55:09|0.0079535
11:55:10|0.007959
11:55:11|0.0079619
11:55:12|0.0079433
11:55:13|0.0079581
11:55:14|0.0079593
11:55:15|0.0079716
11:55:16|0.0079752
11:55:17|0.0079653
11:55:18|0.0079631
11:55:19|0.0079749
11:55:20|0.0079874
11:55:21|0.0079821
11:55:22|0.0079826
11:55:23|0.0079826
11:55:24|0.0079826
11:55:25|0.0079881
11:55:26|0.0079881
11:55:27|0.008007
11:55:28|0.0080071
11:55:29|0.0079968
11:55:30|0.0079968
11:55:31|0.0079819
11:55:32|0.0079702
11:55:33|0.0079852
11:55:34|0.0079875
11:55:35|0.0079999
11:55:36|0.0080074
11:55:37|0.00801
11:55:38|0.0080048
11:55:40|0.0080011
11:55:41|0.0080062
11:55:42|0.0080103
11:55:43|0.00801
11:55:44|0.0079885
11:55:45|0.0080062
11:55:46|0.0079886
11:55:47|0.0080005
11:55:48|0.0080011
11:55:49|0.0079954
11:55:50|0.0079906
11:55:51|0.007993
11:55:52|0.0079876
11:55:53|0.0079836
11:55:54|0.0079883
11:55:55|0.008
11:55:57|0.0079799
11:55:58|0.0079749
11:55:58|0.0079998
11:55:59|0.0079971
11:56:00|0.0079891
11:56:01|0.0079818
11:56:02|0.007991
11:56:04|0.0079778
11:56:05|0.00799
11:56:06|0.0080046
11:56:07|0.0080042
11:56:08|0.0079936
11:56:09|0.0079936
11:56:10|0.0079908
11:56:11|0.0079999
11:56:12|0.0079999
11:56:13|0.0079996
11:56:14|0.0079999
11:56:15|0.008
11:56:16|0.0080011
11:56:17|0.0080082
11:56:18|0.0080072
11:56:19|0.00801
11:56:20|0.00802
11:56:21|0.0080224
11:56:22|0.008017
11:56:23|0.008017
11:56:24|0.0080241
11:56:25|0.0080173
11:56:26|0.0080177
11:56:27|0.0080177
11:56:28|0.0080173
11:56:29|0.008017
11:56:30|0.0080092
11:56:32|0.0080092
11:56:32|0.0080092
11:56:33|0.0080092
11:56:34|0.008
11:56:35|0.0079935
11:56:36|0.0079883
11:56:37|0.0079808
11:56:38|0.0079808
11:56:40|0.0079778
11:56:41|0.0079778
11:56:42|0.0079778
11:56:43|0.0079778
11:56:44|0.0079778
11:56:45|0.0079778
11:56:46|0.0079778
11:56:47|0.0079838
11:56:48|0.0079838
11:56:50|0.0079838
11:56:51|0.0079829
11:56:51|0.0079888
11:56:52|0.0079945
11:56:53|0.0079898
11:56:55|0.0079896
11:56:56|0.0079848
11:56:57|0.0079802
11:56:58|0.0079803
11:56:59|0.0079824
11:57:00|0.0079824
11:57:00|0.0079778
11:57:02|0.0079822
11:57:03|0.0079776
11:57:04|0.0079747
11:57:05|0.0079824
11:57:06|0.00797
11:57:07|0.007959
11:57:08|0.0079647
11:57:09|0.0079522
11:57:09|0.0079522
11:57:10|0.00795
11:57:12|0.0079562
11:57:12|0.0079562
11:57:14|0.0079556
11:57:15|0.0079522
11:57:16|0.0079522
11:57:17|0.00795
11:57:18|0.0079554
11:57:19|0.0079564
11:57:20|0.0079564
11:57:21|0.0079564
11:57:22|0.0079601
11:57:23|0.0079592
11:57:24|0.0079592
11:57:25|0.0079592
11:57:26|0.0079699
11:57:27|0.0079684
11:57:28|0.0079684
11:57:29|0.0079684
11:57:30|0.0079681
11:57:31|0.0079681
11:57:32|0.0079738
11:57:33|0.0079738
11:57:34|0.0079791
11:57:35|0.0079791
11:57:36|0.0079791
11:57:37|0.0079791
11:57:38|0.0079738
11:57:39|0.0079792
11:57:40|0.0079792
11:57:42|0.0079876
11:57:43|0.0079854
11:57:44|0.0079854
11:57:45|0.0079884
11:57:46|0.0079884
11:57:47|0.0079722
11:57:49|0.0079621
11:57:50|0.0079621
11:57:50|0.0079774
11:57:52|0.0079774
11:57:52|0.0079774
11:57:54|0.0079625
11:57:55|0.0079712
11:57:56|0.0079729
11:57:57|0.0079729
11:57:58|0.0079729
11:57:59|0.0079729
11:58:00|0.0079729
11:58:01|0.0079662
11:58:02|0.0079632
11:58:03|0.0079676
11:58:05|0.0079676
11:58:05|0.0079529
11:58:06|0.0079501
11:58:07|0.0079559
11:58:08|0.0079546
11:58:10|0.0079546
11:58:10|0.0079546
11:58:11|0.0079501
11:58:12|0.0079503
11:58:13|0.0079596
11:58:14|0.0079367
11:58:15|0.0079367
11:58:16|0.0079367
11:58:17|0.0079367
11:58:18|0.0079367
11:58:19|0.0079367
11:58:20|0.0079521
11:58:22|0.0079436
11:58:22|0.0079486
11:58:23|0.0079486
11:58:24|0.0079486
11:58:25|0.0079486
11:58:26|0.0079488
11:58:27|0.0079488
11:58:28|0.0079488
11:58:29|0.0079417
11:58:30|0.0079417
11:58:31|0.0079481
11:58:33|0.0079486
11:58:34|0.0079486
11:58:34|0.0079486
11:58:36|0.007944
11:58:36|0.007944
11:58:37|0.007944
11:58:39|0.007944
11:58:39|0.007944
11:58:40|0.007944
11:58:42|0.0079442
11:58:43|0.0079442
11:58:44|0.0079442
11:58:45|0.0079442
11:58:46|0.007944
11:58:47|0.0079367
11:58:48|0.0079425
11:58:49|0.0079425
11:58:50|0.0079425
11:58:51|0.0079425
11:58:52|0.007926
11:58:53|0.007926
11:58:54|0.0079282
11:58:55|0.0079284
11:58:56|0.0079345
11:58:57|0.0079328
11:58:58|0.0079328
11:58:59|0.0079329
11:59:00|0.0079292
11:59:01|0.0079285
11:59:02|0.0079285
11:59:03|0.0079285
11:59:04|0.0079313
11:59:05|0.0079372
11:59:07|0.00794
11:59:07|0.00794
11:59:08|0.0079383
11:59:09|0.0079399
11:59:11|0.0079388
11:59:11|0.007943
11:59:13|0.007943
11:59:13|0.007943
11:59:15|0.0079396
11:59:16|0.007944
11:59:16|0.0079439
11:59:17|0.0079439
11:59:19|0.0079469
11:59:19|0.007943
11:59:20|0.0079456
11:59:21|0.0079456
11:59:22|0.0079456
11:59:23|0.0079465
11:59:24|0.0079488
11:59:26|0.0079499
11:59:27|0.0079499
11:59:27|0.0079499
11:59:28|0.0079499
11:59:30|0.0079456
11:59:30|0.0079398
11:59:31|0.0079399
11:59:32|0.0079368
11:59:34|0.0079368
11:59:35|0.0079337
11:59:35|0.0079337
11:59:36|0.0079337
11:59:38|0.0079368
11:59:38|0.0079211
11:59:39|0.0079117
11:59:40|0.0079082
11:59:41|0.0079074
11:59:43|0.0079189
11:59:44|0.0079047
11:59:46|0.0079155
11:59:47|0.0079155
11:59:49|0.0079171
11:59:49|0.007918
11:59:50|0.0079288
11:59:52|0.0079171
11:59:53|0.0079234
11:59:54|0.0079234
11:59:55|0.0079156
11:59:56|0.0079182
11:59:57|0.0079155
11:59:58|0.0079155
11:59:59|0.0079155
12:00:00|0.0079202
12:00:01|0.0079202
12:00:02|0.0079183
12:00:04|0.0079202
12:00:04|0.0079202
12:00:05|0.0079234
12:00:07|0.007925
12:00:08|0.0079202
12:00:08|0.0079155
12:00:09|0.0079155
12:00:11|0.007917
12:00:11|0.0079188
12:00:12|0.0079277
12:00:13|0.0079277
12:00:14|0.007917
12:00:15|0.0079168
12:00:16|0.0079168
12:00:17|0.0079105
12:00:18|0.0079105
12:00:20|0.0079153
12:00:20|0.0079156
12:00:21|0.0079156
12:00:22|0.0079137
12:00:23|0.007917
12:00:24|0.0079239
12:00:26|0.0079239
12:00:26|0.0079277
12:00:27|0.0079277
12:00:28|0.0079299
12:00:29|0.0079299
12:00:30|0.0079299
12:00:31|0.0079209
12:00:32|0.0079299
12:00:33|0.0079189
12:00:34|0.0079296
12:00:35|0.007929
12:00:36|0.0079287
12:00:37|0.00793
12:00:38|0.007932
12:00:39|0.0079348
12:00:40|0.0079362
12:00:41|0.0079304
12:00:43|0.0079304
12:00:44|0.0079296
12:00:45|0.0079297
12:00:46|0.0079346
12:00:47|0.0079398
12:00:48|0.0079398
12:00:49|0.0079456
12:00:50|0.00795
12:00:51|0.00795
12:00:52|0.0079619
12:00:53|0.0079656
12:00:54|0.0079585
12:00:55|0.0079561
12:00:56|0.0079547
12:00:57|0.0079547
12:00:58|0.0079547
12:00:59|0.0079457
12:01:00|0.0079321
12:01:01|0.007932
12:01:02|0.0079247
12:01:03|0.0079361
12:01:04|0.0079361
12:01:06|0.0079361
12:01:06|0.0079464
12:01:07|0.0079365
12:01:09|0.0079365
12:01:09|0.0079518
12:01:10|0.007943
12:01:12|0.007943
12:01:12|0.0079419
12:01:13|0.0079522
12:01:14|0.0079552
12:01:15|0.0079552
12:01:16|0.0079552
12:01:17|0.0079552
12:01:19|0.0079517
12:01:19|0.0079356
12:01:20|0.0079428
12:01:21|0.0079366
12:01:22|0.0079234
12:01:23|0.0079235
12:01:25|0.0079235
12:01:25|0.007931
12:01:26|0.0079353
12:01:27|0.0079353
12:01:28|0.0079291
12:01:29|0.0079291
12:01:30|0.0079291
12:01:31|0.0079334
12:01:32|0.0079271
12:01:33|0.0079335
12:01:35|0.0079291
12:01:35|0.0079291
12:01:36|0.0079291
12:01:37|0.0079291
12:01:38|0.0079274
12:01:39|0.0079291
12:01:40|0.0079208
12:01:41|0.0079208
12:01:43|0.0079215
12:01:43|0.0079215
12:01:44|0.007923
12:01:45|0.0079232
12:01:47|0.007921
12:01:47|0.007921
12:01:49|0.0079185
12:01:49|0.0079169
12:01:50|0.0079169
12:01:52|0.0079169
12:01:52|0.0079169
12:01:53|0.0079117
12:01:54|0.0079148
12:01:56|0.0079148
12:01:57|0.0079044
12:01:57|0.0079044
12:01:58|0.0079
12:02:00|0.007892
12:02:01|0.007892
12:02:02|0.0078874
12:02:03|0.0078817
12:02:03|0.0078717
12:02:04|0.0078717
12:02:06|0.0078719
12:02:07|0.0078719
12:02:08|0.0078719
12:02:08|0.007888
12:02:10|0.0078878
12:02:11|0.0078878
12:02:12|0.0078723
12:02:13|0.0078723
12:02:13|0.0078975
12:02:15|0.0078975
12:02:16|0.0078975
12:02:17|0.0078879
12:02:18|0.0079038
12:02:19|0.0078911
12:02:20|0.0078911
12:02:21|0.0078911
12:02:22|0.0078911
12:02:23|0.0078914
12:02:24|0.0078914
12:02:25|0.0078914
12:02:26|0.0079
12:02:28|0.0079034
12:02:28|0.0078921
12:02:30|0.0079005
12:02:30|0.0078976
12:02:32|0.0078956
12:02:32|0.0078956
12:02:33|0.007904
12:02:34|0.007904
12:02:35|0.0078983
12:02:36|0.007925
12:02:37|0.0079366
12:02:38|0.007917
12:02:39|0.0079106
12:02:41|0.0079041
12:02:41|0.0079099
12:02:43|0.0079297
12:02:43|0.0079353
12:02:45|0.0079353
12:02:45|0.0079353
12:02:46|0.0079356
12:02:48|0.0079356
12:02:49|0.0079295
12:02:51|0.0079295
12:02:51|0.0079295
12:02:52|0.0079295
12:02:53|0.0079208
12:02:55|0.0079097
12:02:55|0.0079168
12:02:56|0.0079198
12:02:58|0.00792
12:02:58|0.0079249
12:03:00|0.0079249
12:03:01|0.0079225
12:03:02|0.0079225
12:03:02|0.0079225
12:03:04|0.0079168
12:03:06|0.0079401
12:03:06|0.0079446
12:03:07|0.0079446
12:03:08|0.0079285
12:03:09|0.0079285
12:03:10|0.007938
12:03:11|0.0079367
12:03:12|0.0079367
12:03:13|0.00795
12:03:14|0.00795
12:03:16|0.00795
12:03:16|0.0079223
12:03:17|0.0079413
12:03:18|0.0079486
12:03:20|0.00795
12:03:20|0.0079429
12:03:21|0.0079364
12:03:22|0.00795
12:03:23|0.007964
12:03:24|0.007964
12:03:25|0.0079676
12:03:26|0.0079676
12:03:27|0.0079676
12:03:29|0.0079509
12:03:29|0.0079625
12:03:30|0.0079559
12:03:31|0.0079601
12:03:32|0.0079601
12:03:33|0.0079601
12:03:35|0.0079601
12:03:35|0.0079601
12:03:36|0.007964
12:03:37|0.0079738
12:03:38|0.0079738
12:03:40|0.0079738
12:03:40|0.0079738
12:03:41|0.0079653
12:03:42|0.0079653
12:03:43|0.0079687
12:03:44|0.007972
12:03:45|0.007972
12:03:47|0.0079622
12:03:48|0.0079622
12:03:49|0.0079622
12:03:51|0.0079638
12:03:52|0.0079604
12:03:53|0.0079604
12:03:54|0.007948
12:03:55|0.007948
12:03:56|0.007946
12:03:57|0.0079429
12:03:58|0.0079238
12:03:59|0.0079397
12:04:00|0.0079393
12:04:02|0.0079393
12:04:03|0.0079393
12:04:03|0.0079379
12:04:04|0.0079393
12:04:05|0.0079403
12:04:07|0.0079403
12:04:07|0.0079403
12:04:09|0.0079403
12:04:09|0.0079403
12:04:11|0.0079403
12:04:12|0.0079209
12:04:12|0.0079209
12:04:14|0.0079209
12:04:15|0.0079209
12:04:15|0.0079345
12:04:16|0.0079345
12:04:18|0.0079345
12:04:18|0.0079345
12:04:19|0.0079345
12:04:21|0.0079402
12:04:22|0.0079451
12:04:23|0.007948
12:04:23|0.007948
12:04:24|0.0079582
12:04:26|0.0079653
12:04:27|0.0079756
12:04:28|0.0079799
12:04:29|0.0079628
12:04:30|0.00798
12:04:31|0.0079697
12:04:32|0.0079697
12:04:33|0.0079697
12:04:34|0.0079742
12:04:35|0.0079756
12:04:36|0.0079754
12:04:37|0.0079756
12:04:38|0.0079756
12:04:39|0.0079704
12:04:40|0.0079697
12:04:41|0.0079697
12:04:42|0.00795
12:04:43|0.007946
12:04:44|0.0079522
12:04:45|0.007964
12:04:46|0.007964
12:04:47|0.007964
12:04:48|0.007964
12:04:49|0.007964
12:04:50|0.007964
12:04:51|0.0079668
12:04:52|0.0079669
12:04:53|0.0079684
12:04:54|0.0079684
12:04:55|0.0079684
12:04:56|0.0079732
12:04:57|0.007964
12:04:58|0.0079641
12:04:59|0.0079674
12:05:01|0.0079681
12:05:01|0.0079654
12:05:02|0.007964
12:05:04|0.0079522
12:05:06|0.007956
12:05:07|0.0079625
12:05:08|0.0079625
12:05:09|0.0079495
12:05:09|0.0079469
12:05:10|0.007947
12:05:11|0.0079496
12:05:12|0.00795
12:05:13|0.0079506
12:05:15|0.007956
12:05:15|0.007956
12:05:17|0.007964
12:05:17|0.0079551
12:05:19|0.0079661
12:05:19|0.0079684
12:05:20|0.0079506
12:05:22|0.0079572
12:05:23|0.0079572
12:05:24|0.0079572
12:05:25|0.0079599
12:05:26|0.007951
12:05:27|0.0079537
12:05:27|0.0079537
12:05:29|0.0079582
12:05:29|0.0079582
12:05:31|0.0079519
12:05:32|0.0079537
12:05:33|0.0079598
12:05:34|0.0079598
12:05:35|0.0079598
12:05:36|0.0079598
12:05:37|0.0079598
12:05:38|0.0079598
12:05:39|0.0079598
12:05:40|0.0079615
12:05:41|0.0079615
12:05:42|0.00797
12:05:43|0.00797
12:05:44|0.0079756
12:05:45|0.0079756
12:05:46|0.0079664
12:05:47|0.0079687
12:05:49|0.007977
12:05:49|0.007977
12:05:50|0.0079771
12:05:52|0.0079771
12:05:53|0.0079798
12:05:54|0.0079798
12:05:55|0.0079771
12:05:57|0.0079771
12:05:57|0.0079771
12:05:59|0.0079671
12:06:00|0.0079671
12:06:01|0.0079671
12:06:02|0.0079718
12:06:03|0.0079718
12:06:04|0.0079718
12:06:05|0.0079718
12:06:06|0.0079767
12:06:07|0.0079771
12:06:08|0.0079771
12:06:09|0.0079771
12:06:10|0.0079692
12:06:11|0.0079692
12:06:12|0.0079692
12:06:13|0.0079692
12:06:14|0.0079677
12:06:15|0.0079672
12:06:16|0.0079705
12:06:18|0.0079715
12:06:18|0.00795
12:06:19|0.00794
12:06:21|0.007945
12:06:21|0.0079345
12:06:22|0.0079376
12:06:23|0.0079281
12:06:24|0.0079281
12:06:25|0.0079281
12:06:26|0.0079281
12:06:27|0.0079431
12:06:28|0.0079431
12:06:29|0.0079431
12:06:30|0.0079379
12:06:31|0.0079379
12:06:33|0.0079562
12:06:33|0.0079562
12:06:34|0.0079511
12:06:35|0.0079511
12:06:36|0.0079511
12:06:38|0.0079562
12:06:38|0.0079562
12:06:39|0.0079625
12:06:41|0.0079625
12:06:41|0.0079625
12:06:42|0.0079571
12:06:43|0.0079571
12:06:44|0.0079571
12:06:45|0.0079625
12:06:46|0.0079625
12:06:47|0.007957
12:06:48|0.007957
12:06:49|0.0079571
12:06:51|0.0079571
12:06:52|0.0079571
12:06:53|0.0079571
12:06:54|0.0079571
12:06:55|0.0079571
12:06:56|0.0079641
12:06:57|0.0079641
12:06:58|0.0079641
12:06:59|0.0079641
12:07:00|0.00796
12:07:01|0.0079598
12:07:02|0.0079598
12:07:03|0.0079473
12:07:04|0.0079525
12:07:05|0.0079525
12:07:06|0.0079522
12:07:08|0.007954
12:07:09|0.007953
12:07:10|0.007953
12:07:11|0.007964
12:07:12|0.0079717
12:07:13|0.0079726
12:07:14|0.0079726
12:07:15|0.0079678
12:07:16|0.0079611
12:07:17|0.0079611
12:07:18|0.0079522
12:07:19|0.0079522
12:07:20|0.0079525
12:07:21|0.0079428
12:07:22|0.0079428
12:07:23|0.0079406
12:07:24|0.0079346
12:07:25|0.0079283
12:07:26|0.0079405
12:07:27|0.0079405
12:07:28|0.0079405
12:07:29|0.0079322
12:07:30|0.0079405
12:07:31|0.0079405
12:07:32|0.0079365
12:07:33|0.0079321
12:07:34|0.0079321
12:07:35|0.0079281
12:07:36|0.0079172
12:07:37|0.007918
12:07:38|0.00791
12:07:39|0.00791
12:07:40|0.00791
12:07:41|0.0079043
12:07:42|0.0079018
12:07:43|0.0079032
12:07:44|0.0078944
12:07:45|0.0078944
12:07:46|0.0079038
12:07:47|0.0079445
12:07:48|0.00795
12:07:49|0.0079955
12:07:50|0.0080349
12:07:51|0.0080499
12:07:52|0.0080596
12:07:54|0.0080653
12:07:54|0.0080808
12:07:56|0.0080687
12:07:57|0.0080598
12:07:58|0.0080479
12:07:59|0.0080793
12:08:00|0.0080851
12:08:01|0.0080672
12:08:02|0.0080796
12:08:03|0.0080696
12:08:04|0.0080591
12:08:05|0.0080617
12:08:06|0.0080827
12:08:07|0.0080979
12:08:08|0.0080989
12:08:09|0.008099
12:08:10|0.0081011
12:08:11|0.0081111
12:08:12|0.00812
12:08:13|0.0081003
12:08:14|0.0081211
12:08:15|0.0081236
12:08:16|0.0081283
12:08:17|0.0081266
12:08:18|0.0081203
12:08:19|0.008127
12:08:20|0.008112
12:08:21|0.0081185
12:08:22|0.0081056
12:08:23|0.0081011
12:08:24|0.0081113
12:08:25|0.0080889
12:08:26|0.0080835
12:08:27|0.0080854
12:08:28|0.0080922
12:08:29|0.0080851
12:08:31|0.0080792
12:08:31|0.0080831
12:08:32|0.0080944
12:08:33|0.008086
12:08:34|0.0080899
12:08:35|0.0080831
12:08:36|0.008095
12:08:37|0.0081056
12:08:38|0.0081314
12:08:40|0.0081357
12:08:40|0.008125
12:08:41|0.0081253
12:08:43|0.0081499
12:08:43|0.0081492
12:08:44|0.0081492
12:08:46|0.0081599
12:08:46|0.0081513
12:08:48|0.0081549
12:08:49|0.0081485
12:08:49|0.008157
12:08:50|0.0081562
12:08:52|0.0081537
12:08:53|0.0081533
12:08:54|0.0081368
12:08:56|0.0081213
12:08:56|0.008122
12:08:58|0.0081206
12:08:59|0.0081134
12:09:00|0.0081206
12:09:01|0.0081282
12:09:02|0.0081112
12:09:03|0.0081112
12:09:04|0.0081162
12:09:05|0.0080992
12:09:06|0.0081055
12:09:07|0.008101
12:09:09|0.0080632
12:09:09|0.0080713
12:09:10|0.0080678
12:09:12|0.0080603
12:09:13|0.0080741
12:09:13|0.0080867
12:09:14|0.0080867
12:09:15|0.0080928
12:09:17|0.0081207
12:09:17|0.0081136
12:09:19|0.0081222
12:09:20|0.0081222
12:09:20|0.0081335
12:09:22|0.0081448
12:09:23|0.0081627
12:09:24|0.0081601
12:09:25|0.008151
12:09:26|0.0081377
12:09:27|0.0081305
12:09:28|0.0081262
12:09:29|0.00818
12:09:30|0.0081737
12:09:31|0.0081705
12:09:32|0.0081767
12:09:33|0.0081767
12:09:34|0.00816
12:09:35|0.0081634
12:09:36|0.0081582
12:09:37|0.0081627
12:09:38|0.0081608
12:09:39|0.0081522
12:09:40|0.00818
12:09:41|0.0081659
12:09:42|0.0081576
12:09:43|0.0081576
12:09:44|0.0081565
12:09:45|0.0081565
12:09:46|0.0081702
12:09:47|0.0081702
12:09:48|0.0081702
12:09:49|0.008151
12:09:50|0.0081563
12:09:51|0.0081309
12:09:52|0.0081145
12:09:53|0.0081178
12:09:55|0.0081057
12:09:56|0.0080989
12:09:57|0.0080848
12:09:58|0.0080918
12:09:58|0.0080913
12:10:00|0.0080973
12:10:01|0.0080925
12:10:02|0.0080904
12:10:03|0.0080973
12:10:04|0.0081083
12:10:04|0.0081178
12:10:06|0.0081204
12:10:07|0.0081299
12:10:07|0.0081164
12:10:09|0.0081164
12:10:10|0.008112
12:10:11|0.0081166
12:10:12|0.0081136
12:10:13|0.0081228
12:10:14|0.0081056
12:10:15|0.0081049
12:10:16|0.0080999
12:10:17|0.0081052
12:10:18|0.0080973
12:10:19|0.0080968
12:10:20|0.008101
12:10:21|0.0080999
12:10:22|0.0081139
12:10:23|0.0080996
12:10:24|0.0080848
12:10:25|0.0080864
12:10:26|0.0080887
12:10:27|0.0080672
12:10:28|0.0080848
12:10:29|0.008087
12:10:30|0.0080827
12:10:31|0.0080853
12:10:32|0.0080853
12:10:33|0.0080934
12:10:34|0.0080969
12:10:35|0.0081
12:10:36|0.008101
12:10:37|0.0080982
12:10:38|0.0080935
12:10:39|0.0080878
12:10:40|0.0080895
12:10:41|0.008086
12:10:42|0.0080858
12:10:44|0.0080858
12:10:44|0.0080858
12:10:45|0.0080858
12:10:46|0.0080767
12:10:47|0.0080898
12:10:48|0.0080811
12:10:49|0.0080801
12:10:51|0.0080735
12:10:51|0.0080639
12:10:52|0.0080616
12:10:54|0.0080404
12:10:55|0.0080512
12:10:56|0.0080534
12:10:57|0.0080504
12:10:58|0.0080475
12:10:59|0.0080512
12:11:00|0.0080542
12:11:01|0.0080459
12:11:02|0.008047
12:11:03|0.0080399
12:11:05|0.0080418
12:11:05|0.008032
12:11:06|0.0080248
12:11:07|0.0080307
12:11:08|0.0080257
12:11:10|0.0080257
12:11:11|0.0080185
12:11:11|0.0080278
12:11:12|0.0080248
12:11:13|0.0080223
12:11:15|0.0080243
12:11:16|0.0080326
12:11:17|0.0080401
12:11:18|0.0080389
12:11:19|0.0080405
12:11:20|0.0080459
12:11:21|0.0080405
12:11:22|0.0080406
12:11:23|0.0080467
12:11:24|0.008073
12:11:25|0.0080648
12:11:26|0.008063
12:11:27|0.0080516
12:11:28|0.0080662
12:11:29|0.008063
12:11:30|0.0080612
12:11:31|0.0080561
12:11:32|0.0080541
12:11:33|0.0080604
12:11:34|0.008054
12:11:35|0.0080795
12:11:37|0.0080801
12:11:37|0.0080801
12:11:38|0.008093
12:11:39|0.0080862
12:11:40|0.0080862
12:11:41|0.0080806
12:11:43|0.0080806
12:11:43|0.0080801
12:11:44|0.0080672
12:11:45|0.0080672
12:11:46|0.0080725
12:11:47|0.0080731
12:11:49|0.0080731
12:11:50|0.0080733
12:11:50|0.0080797
12:11:51|0.008078
12:11:52|0.0080825
12:11:54|0.0080774
12:11:55|0.0080767
12:11:56|0.0080738
12:11:57|0.0080692
12:11:58|0.0080692
12:11:59|0.0080676
12:12:00|0.0080834
12:12:01|0.0080834
12:12:02|0.0080834
12:12:03|0.008085
12:12:04|0.008085
12:12:05|0.00808
12:12:07|0.0080791
12:12:07|0.0080755
12:12:09|0.0080692
12:12:09|0.0080648
12:12:10|0.0080791
12:12:12|0.008073
12:12:13|0.0080767
12:12:14|0.0080795
12:12:14|0.008078
12:12:16|0.0080732
12:12:17|0.0080732
12:12:18|0.0080717
12:12:19|0.0080661
12:12:20|0.0080661
12:12:22|0.0080661
12:12:23|0.0080692
12:12:23|0.0080687
12:12:24|0.0080692
12:12:25|0.0080663
12:12:26|0.0080725
12:12:28|0.0080737
12:12:28|0.0080687
12:12:29|0.0080631
12:12:30|0.0080737
12:12:32|0.0080737
12:12:32|0.0080737
12:12:34|0.0080737
12:12:35|0.008074
12:12:35|0.008074
12:12:36|0.0080791
12:12:38|0.0080875
12:12:39|0.008083
12:12:39|0.0080805
12:12:40|0.00809
12:12:41|0.0080935
12:12:43|0.0081059
12:12:45|0.008105
12:12:45|0.0080984
12:12:46|0.0081055
12:12:47|0.0080881
12:12:48|0.0080992
12:12:49|0.0081
12:12:50|0.0081
12:12:51|0.0080912
12:12:52|0.0080931
12:12:53|0.008084
12:12:54|0.0080775
12:12:55|0.008069
12:12:57|0.0080835
12:12:59|0.0080979
12:12:59|0.0080804
12:13:00|0.0080737
12:13:01|0.0080796
12:13:03|0.0080827
12:13:04|0.0080882
12:13:05|0.0080823
12:13:06|0.0080827
12:13:07|0.0080848
12:13:08|0.0080837
12:13:09|0.0080796
12:13:10|0.0080827
12:13:11|0.0080854
12:13:12|0.0080998
12:13:13|0.0080999
12:13:14|0.0081191
12:13:15|0.0081185
12:13:16|0.0081185
12:13:18|0.0081185
12:13:19|0.0080957
12:13:20|0.008094
12:13:21|0.008094
12:13:22|0.008094
12:13:23|0.0081118
12:13:24|0.0081092
12:13:25|0.0081116
12:13:26|0.0081095
12:13:27|0.0081077
12:13:28|0.0081077
12:13:29|0.0081109
12:13:30|0.0081084
12:13:31|0.0081083
12:13:32|0.0081083
12:13:33|0.008116
12:13:34|0.0081123
12:13:35|0.0081123
12:13:36|0.0080952
12:13:37|0.0081012
12:13:38|0.0081036
12:13:39|0.008112
12:13:40|0.008112
12:13:41|0.0081077
12:13:42|0.0081077
12:13:43|0.0081071
12:13:44|0.0081185
12:13:45|0.0081186
12:13:46|0.0081186
12:13:47|0.0081134
12:13:48|0.0081156
12:13:49|0.0081167
12:13:50|0.0081149
12:13:51|0.0081197
12:13:52|0.0081197
12:13:53|0.0081126
12:13:54|0.0081012
12:13:55|0.0080943
12:13:56|0.0080819
12:13:57|0.0080939
12:13:58|0.0080945
12:13:59|0.0080979
12:14:00|0.0080956
12:14:01|0.008099
12:14:02|0.0081012
12:14:03|0.0081012
12:14:04|0.0081012
12:14:05|0.0081163
12:14:06|0.0081165
12:14:07|0.008112
12:14:08|0.0081151
12:14:09|0.0081222
12:14:10|0.0081202
12:14:12|0.0081232
12:14:12|0.0081232
12:14:13|0.0081296
12:14:14|0.0081298
12:14:16|0.008138
12:14:16|0.008138
12:14:17|0.0081377
12:14:19|0.0081377
12:14:20|0.0081323
12:14:21|0.0081475
12:14:22|0.0081498
12:14:23|0.00815
12:14:24|0.00815
12:14:24|0.0081488
12:14:26|0.0081488
12:14:26|0.008151
12:14:27|0.0081505
12:14:28|0.0081349
12:14:30|0.0081445
12:14:31|0.0081391
12:14:32|0.0081391
12:14:33|0.008138
12:14:34|0.008138
12:14:35|0.0081359
12:14:36|0.0081418
12:14:36|0.0081445
12:14:38|0.0081445
12:14:39|0.0081493
12:14:40|0.0081445
12:14:41|0.0081435
12:14:42|0.0081441
12:14:43|0.0081381
12:14:44|0.0081434
12:14:45|0.0081434
12:14:46|0.0081434
12:14:47|0.0081315
12:14:48|0.0081442
12:14:49|0.0081397
12:14:50|0.0081328
12:14:51|0.0081371
12:14:53|0.00814
12:14:53|0.0081466
12:14:54|0.0081472
12:14:55|0.0081461
12:14:56|0.008142
12:14:58|0.008123
12:14:59|0.0081112
12:15:01|0.0081112
12:15:02|0.0080914
12:15:03|0.0081142
12:15:04|0.0081211
12:15:05|0.0081241
12:15:06|0.0081241
12:15:07|0.0081378
12:15:08|0.0081439
12:15:09|0.0081472
12:15:10|0.00815
12:15:11|0.008152
12:15:13|0.0081472
12:15:13|0.0081445
12:15:14|0.0081468
12:15:15|0.0081445
12:15:17|0.008138
12:15:18|0.0081434
12:15:18|0.0081519
12:15:19|0.0081521
12:15:20|0.0081521
12:15:21|0.0081521
12:15:22|0.0081561
12:15:23|0.0081561
12:15:24|0.0081561
12:15:25|0.0081521
12:15:26|0.008151
12:15:27|0.0081527
12:15:28|0.0081527
12:15:30|0.0081432
12:15:30|0.0081397
12:15:31|0.00815
12:15:32|0.0081499
12:15:33|0.0081517
12:15:34|0.0081559
12:15:36|0.00816
12:15:36|0.008156
12:15:37|0.0081599
12:15:38|0.0081578
12:15:39|0.008155
12:15:40|0.0081444
12:15:41|0.00815
12:15:42|0.0081496
12:15:43|0.0081444
12:15:45|0.0081437
12:15:45|0.0081242
12:15:46|0.0081034
12:15:47|0.0081131
12:15:48|0.0080958
12:15:49|0.0080893
12:15:50|0.0080893
12:15:51|0.0081023
12:15:52|0.0080933
12:15:53|0.0080878
12:15:54|0.0080958
12:15:55|0.0080896
12:15:56|0.0080849
12:15:58|0.0080813
12:15:58|0.0080565
12:15:59|0.0080492
12:16:01|0.0080528
12:16:02|0.0080533
12:16:03|0.0080565
12:16:05|0.0080665
12:16:06|0.0080735
12:16:06|0.0080853
12:16:08|0.0080711
12:16:09|0.0080711
12:16:10|0.0080711
12:16:12|0.0080828
12:16:13|0.0080828
12:16:13|0.0080854
12:16:14|0.0081443
12:16:15|0.0081469
12:16:16|0.0081547
12:16:18|0.0081286
12:16:18|0.0082034
12:16:19|0.0082222
12:16:21|0.0081967
12:16:21|0.008203
12:16:22|0.008203
12:16:24|0.008194
12:16:24|0.0081872
12:16:26|0.0081891
12:16:26|0.0081776
12:16:28|0.0081593
12:16:29|0.0081996
12:16:30|0.0082064
12:16:31|0.008235
12:16:32|0.0082355
12:16:33|0.0082408
12:16:34|0.0082354
12:16:35|0.0082223
12:16:37|0.0082221
12:16:37|0.0082248
12:16:39|0.0082355
12:16:39|0.0082095
12:16:40|0.0082152
12:16:41|0.0082015
12:16:42|0.008221
12:16:43|0.0082299
12:16:44|0.0082488
12:16:45|0.0081877
12:16:46|0.008242
12:16:47|0.0082325
12:16:48|0.0082224
12:16:49|0.0082222
12:16:50|0.0082499
12:16:51|0.00825
12:16:52|0.0082352
12:16:53|0.0082415
12:16:54|0.0082419
12:16:55|0.00825
12:16:56|0.0082405
12:16:57|0.0082419
12:16:58|0.0082411
12:16:59|0.0082464
12:17:01|0.0082471
12:17:02|0.0082496
12:17:03|0.0082497
12:17:05|0.0082497
12:17:06|0.00825
12:17:06|0.0082488
12:17:07|0.0082512
12:17:08|0.0082501
12:17:09|0.0082497
12:17:10|0.00825
12:17:11|0.0082563
12:17:13|0.0082535
12:17:13|0.0082786
12:17:14|0.0082729
12:17:15|0.008282
12:17:16|0.0082875
12:17:17|0.0082931
12:17:18|0.0082929
12:17:19|0.0082806
12:17:21|0.0082952
12:17:22|0.00828
12:17:22|0.0082796
12:17:23|0.0082616
12:17:24|0.0082677
12:17:26|0.0082809
12:17:26|0.0082769
12:17:27|0.0082745
12:17:29|0.0082937
12:17:30|0.0083
12:17:31|0.0082869
12:17:32|0.0082868
12:17:33|0.0082875
12:17:34|0.008287
12:17:35|0.008294
12:17:36|0.0082839
12:17:37|0.0082807
12:17:38|0.0082767
12:17:39|0.0082744
12:17:40|0.0082794
12:17:41|0.0082698
12:17:42|0.0082582
12:17:44|0.0082659
12:17:45|0.0082744
12:17:46|0.0082681
12:17:46|0.0082787
12:17:48|0.0082824
12:17:49|0.0082796
12:17:50|0.0082799
12:17:50|0.0082788
12:17:52|0.0082779
12:17:52|0.0082803
12:17:54|0.0082745
12:17:54|0.008318
12:17:56|0.0083101
12:17:57|0.0083168
12:17:58|0.0083181
12:17:59|0.0083187
12:18:00|0.0083188
12:18:01|0.0083177
12:18:02|0.0083132
12:18:03|0.0083082
12:18:04|0.0083072
12:18:05|0.008318
12:18:06|0.0083176
12:18:07|0.0083177
12:18:08|0.0083173
12:18:09|0.0083129
12:18:10|0.0083005
12:18:12|0.0082959
12:18:14|0.0083148
12:18:14|0.0083163
12:18:15|0.0083095
12:18:16|0.0083115
12:18:17|0.0083156
12:18:18|0.0083371
12:18:19|0.00834
12:18:21|0.0083421
12:18:21|0.0083382
12:18:23|0.0083351
12:18:23|0.0083323
12:18:25|0.0083368
12:18:26|0.0083387
12:18:26|0.0083373
12:18:27|0.0083323
12:18:28|0.0083265
12:18:30|0.0083231
12:18:30|0.0083176
12:18:32|0.008307
12:18:33|0.0083167
12:18:33|0.0083176
12:18:35|0.008314
12:18:36|0.0083
12:18:37|0.0082927
12:18:38|0.0082927
12:18:39|0.00829
12:18:40|0.00831
12:18:41|0.0083324
12:18:42|0.008314
12:18:43|0.008339
12:18:44|0.008329
12:18:45|0.00835
12:18:46|0.008357
12:18:47|0.0083504
12:18:48|0.008329
12:18:49|0.0083493
12:18:50|0.0083459
12:18:51|0.0083292
12:18:52|0.0083517
12:18:53|0.0083504
12:18:54|0.0083506
12:18:55|0.0083478
12:18:57|0.0083699
12:18:57|0.0083696
12:18:58|0.0083621
12:18:59|0.0083703
12:19:00|0.0083634
12:19:03|0.0083675
12:19:04|0.0083698
12:19:05|0.0083655
12:19:06|0.0083706
12:19:08|0.0083655
12:19:08|0.0083655
12:19:09|0.0083554
12:19:11|0.0083541
12:19:11|0.0083499
12:19:14|0.0083453
12:19:14|0.0083453
12:19:16|0.0083565
12:19:16|0.0083498
12:19:17|0.0083493
12:19:19|0.0083478
12:19:20|0.0083469
12:19:20|0.0083405
12:19:22|0.0083357
12:19:23|0.00833
12:19:23|0.0083326
12:19:25|0.0083519
12:19:26|0.0083486
12:19:26|0.0083503
12:19:27|0.0083516
12:19:29|0.0083564
12:19:30|0.0083564
12:19:31|0.0083564
12:19:32|0.0083534
12:19:33|0.0083588
12:19:33|0.0083564
12:19:35|0.0083579
12:19:36|0.0083615
12:19:37|0.0083391
12:19:38|0.0083564
12:19:39|0.0083577
12:19:40|0.0083296
12:19:41|0.0083436
12:19:42|0.0083523
12:19:43|0.0083523
12:19:44|0.0083487
12:19:45|0.0083615
12:19:46|0.0083617
12:19:47|0.0083612
12:19:49|0.0083592
12:19:49|0.0083523
12:19:50|0.0083436
12:19:51|0.0083546
12:19:52|0.00838
12:19:54|0.0083728
12:19:54|0.0083907
12:19:55|0.0083901
12:19:56|0.0083974
12:19:57|0.0083815
12:19:58|0.0083651
12:19:59|0.0083655
12:20:01|0.0083757
12:20:02|0.0083651
12:20:04|0.0083342
12:20:05|0.0083389
12:20:06|0.0083389
12:20:07|0.0083398
12:20:07|0.0083327
12:20:09|0.0083364
12:20:10|0.0083293
12:20:10|0.0083334
12:20:11|0.008325
12:20:13|0.0083247
12:20:14|0.0083247
12:20:15|0.008315
12:20:16|0.0083101
12:20:17|0.0083082
12:20:18|0.0083292
12:20:19|0.00833
12:20:20|0.0083339
12:20:21|0.008376
12:20:22|0.008375
12:20:23|0.008388
12:20:24|0.0083862
12:20:25|0.0083815
12:20:26|0.0083923
12:20:27|0.0083953
12:20:28|0.008394
12:20:29|0.0083849
12:20:30|0.0083781
12:20:31|0.0083747
12:20:32|0.0083741
12:20:33|0.0083655
12:20:34|0.0083722
12:20:35|0.0083835
12:20:36|0.0083781
12:20:37|0.0083818
12:20:38|0.0083781
12:20:39|0.0083809
12:20:40|0.0083799
12:20:41|0.0083769
12:20:42|0.008379
12:20:43|0.0083741
12:20:44|0.0083794
12:20:45|0.0083794
12:20:46|0.0083735
12:20:47|0.008379
12:20:48|0.0083573
12:20:49|0.0083642
12:20:50|0.0083537
12:20:51|0.008328
12:20:52|0.0083315
12:20:53|0.0083336
12:20:54|0.0083162
12:20:55|0.0083192
12:20:56|0.008318
12:20:57|0.0083148
12:20:58|0.0083177
12:20:59|0.00832
12:21:00|0.0083157
12:21:01|0.0083225
12:21:02|0.0083217
12:21:03|0.0083229
12:21:05|0.0083273
12:21:06|0.00832
12:21:06|0.0083141
12:21:07|0.0083208
12:21:09|0.0083089
12:21:10|0.0083128
12:21:10|0.0083
12:21:11|0.0083019
12:21:12|0.0083
12:21:13|0.0082875
12:21:15|0.0082876
12:21:15|0.0082972
12:21:16|0.0082934
12:21:17|0.008285
12:21:19|0.0082886
12:21:20|0.0082876
12:21:20|0.008289
12:21:22|0.0082972
12:21:22|0.0083031
12:21:23|0.0082912
12:21:25|0.0082955
12:21:26|0.0082975
12:21:27|0.0083123
12:21:28|0.0083028
12:21:29|0.0082955
12:21:30|0.0083024
12:21:31|0.0083068
12:21:32|0.0082995
12:21:33|0.0083031
12:21:34|0.0083031
12:21:35|0.0083024
12:21:36|0.0083024
12:21:37|0.0083
12:21:38|0.0083007
12:21:39|0.0083041
12:21:40|0.0083162
12:21:41|0.00831
12:21:43|0.0083106
12:21:43|0.0083089
12:21:44|0.0083122
12:21:46|0.0082982
12:21:47|0.0082975
12:21:48|0.0083083
12:21:49|0.0083123
12:21:50|0.0083162
12:21:51|0.0083092
12:21:52|0.0083257
12:21:54|0.0083112
12:21:54|0.0083166
12:21:55|0.0083244
12:21:56|0.0083258
12:21:57|0.0083218
12:21:58|0.0083293
12:21:59|0.0083243
12:22:01|0.008338
12:22:01|0.0083499
12:22:02|0.0083438
12:22:03|0.0083372
12:22:05|0.0083622
12:22:07|0.0083594
12:22:07|0.0083579
12:22:09|0.0083537
12:22:09|0.0083611
12:22:11|0.008365
12:22:11|0.0083539
12:22:12|0.0083701
12:22:14|0.0083657
12:22:15|0.0083652
12:22:15|0.0083538
12:22:17|0.0083524
12:22:18|0.0083439
12:22:19|0.0083511
12:22:19|0.0083537
12:22:21|0.0083518
12:22:22|0.0083481
12:22:23|0.0083438
12:22:24|0.0083491
12:22:25|0.0083472
12:22:26|0.0083738
12:22:27|0.0083761
12:22:28|0.0083733
12:22:29|0.0083752
12:22:30|0.0083753
12:22:31|0.0083717
12:22:32|0.0083742
12:22:33|0.008371
12:22:34|0.0083727
12:22:35|0.0083747
12:22:36|0.0083702
12:22:37|0.0083601
12:22:39|0.0083417
12:22:39|0.0083588
12:22:40|0.0083446
12:22:41|0.0083621
12:22:42|0.0083594
12:22:43|0.0083557
12:22:44|0.008356
12:22:45|0.0083683
12:22:47|0.0083696
12:22:47|0.0083699
12:22:48|0.0083585
12:22:50|0.0083411
12:22:50|0.0083324
12:22:51|0.0083484
12:22:52|0.008349
12:22:53|0.0083546
12:22:54|0.0083455
12:22:56|0.0083589
12:22:56|0.008355
12:22:57|0.008355
12:22:58|0.0083627
12:22:59|0.0083649
12:23:01|0.0083649
12:23:02|0.008365
12:23:02|0.0083668
12:23:04|0.0083606
12:23:05|0.0083692
12:23:06|0.0083614
12:23:08|0.0083519
12:23:09|0.00835
12:23:10|0.0083501
12:23:10|0.0083554
12:23:12|0.0083506
12:23:13|0.0083506
12:23:14|0.0083589
12:23:15|0.00835
12:23:16|0.008359
12:23:17|0.0083411
12:23:18|0.0083252
12:23:19|0.0083241
12:23:20|0.0083377
12:23:21|0.0083356
12:23:23|0.0083359
12:23:23|0.0083284
12:23:25|0.0083356
12:23:25|0.0083193
12:23:26|0.0083193
12:23:27|0.0083202
12:23:29|0.0083181
12:23:30|0.0083137
12:23:31|0.0083174
12:23:32|0.0083252
12:23:32|0.0083271
12:23:34|0.0083311
12:23:35|0.0083336
12:23:36|0.0083356
12:23:37|0.0083413
12:23:39|0.0083328
12:23:39|0.0083356
12:23:41|0.0083356
12:23:41|0.008333
12:23:43|0.0083257
12:23:43|0.0083249
12:23:44|0.0083233
12:23:46|0.0083301
12:23:46|0.0083249
12:23:47|0.0083311
12:23:49|0.0083234
12:23:49|0.0083234
12:23:51|0.0083234
12:23:52|0.0083241
12:23:52|0.0083241
12:23:54|0.0083335
12:23:54|0.0083289
12:23:55|0.0083329
12:23:57|0.0083379
12:23:58|0.008339
12:23:58|0.0083381
12:24:00|0.008338
12:24:01|0.0083363
12:24:02|0.0083353
12:24:03|0.0083246
12:24:04|0.008317
12:24:05|0.0083329
12:24:06|0.0083307
12:24:07|0.0083264
12:24:09|0.0083161
12:24:10|0.0083232
12:24:11|0.008338
12:24:12|0.0083374
12:24:13|0.0083413
12:24:14|0.0083459
12:24:15|0.0083405
12:24:16|0.0083465
12:24:18|0.0083456
12:24:18|0.0083415
12:24:20|0.0083473
12:24:21|0.0083477
12:24:21|0.0083495
12:24:23|0.0083498
12:24:23|0.0083498
12:24:24|0.0083454
12:24:26|0.0083487
12:24:27|0.0083462
12:24:28|0.0083486
12:24:29|0.0083487
12:24:29|0.0083499
12:24:31|0.0083493
12:24:32|0.0083401
12:24:32|0.0083401
12:24:34|0.0083453
12:24:35|0.008338
12:24:36|0.0083356
12:24:37|0.0083361
12:24:38|0.0083348
12:24:39|0.0083379
12:24:40|0.0083361
12:24:41|0.0083284
12:24:42|0.0083355
12:24:43|0.0083458
12:24:44|0.0083342
12:24:45|0.0083448
12:24:46|0.0083469
12:24:47|0.0083511
12:24:48|0.0083485
12:24:49|0.0083447
12:24:50|0.0083413
12:24:51|0.0083531
12:24:52|0.0083531
12:24:53|0.0083498
12:24:54|0.0083499
12:24:55|0.0083499
12:24:56|0.0083531
12:24:57|0.0083448
12:24:58|0.0083531
12:24:59|0.0083531
12:25:00|0.0083557
12:25:01|0.0083546
12:25:02|0.0083584
12:25:03|0.0083606
12:25:04|0.0083599
12:25:05|0.0083589
12:25:06|0.0083544
12:25:07|0.0083584
12:25:08|0.0083599
12:25:10|0.0083589
12:25:11|0.0083749
12:25:13|0.0083829
12:25:13|0.00838
12:25:14|0.00839
12:25:16|0.0083775
12:25:16|0.00838
12:25:17|0.0083843
12:25:18|0.0083899
12:25:19|0.008392
12:25:20|0.008395
12:25:21|0.0083969
12:25:23|0.0083944
12:25:23|0.0083974
12:25:24|0.008389
12:25:26|0.0083931
12:25:26|0.0083965
12:25:27|0.0083965
12:25:29|0.0083969
12:25:29|0.0083914
12:25:31|0.0083936
12:25:31|0.0083906
12:25:32|0.008396
12:25:34|0.0083776
12:25:34|0.0083821
12:25:35|0.0083782
12:25:36|0.00838
12:25:37|0.0083949
12:25:38|0.0083922
12:25:39|0.0083958
12:25:40|0.0083949
12:25:41|0.008395
12:25:43|0.0083956
12:25:43|0.0083944
12:25:44|0.0083954
12:25:45|0.0083947
12:25:47|0.0083964
12:25:47|0.0083958
12:25:48|0.0083944
12:25:50|0.0084
12:25:51|0.00841
12:25:51|0.00842
12:25:53|0.0084186
12:25:54|0.008412
12:25:54|0.0084044
12:25:56|0.0084
12:25:57|0.0084341
12:25:58|0.0084122
12:25:59|0.0084175
12:25:59|0.0084398
12:26:01|0.0084436
12:26:01|0.0084499
12:26:03|0.0084403
12:26:04|0.0084444
12:26:05|0.0084498
12:26:05|0.00845
12:26:07|0.0084391
12:26:07|0.0084431
12:26:09|0.0084394
12:26:09|0.0084391
12:26:10|0.0084391
12:26:13|0.00846
12:26:13|0.0084626
12:26:14|0.00848
12:26:16|0.0084876
12:26:16|0.00849
12:26:17|0.0084898
12:26:18|0.0084801
12:26:19|0.0084796
12:26:21|0.008485
12:26:22|0.0084898
12:26:22|0.0084898
12:26:24|0.0084938
12:26:24|0.0084947
12:26:25|0.0084889
12:26:27|0.0084975
12:26:28|0.0084884
12:26:29|0.0084842
12:26:30|0.0084743
12:26:31|0.0084733
12:26:32|0.0084734
12:26:33|0.0084761
12:26:34|0.0084916
12:26:35|0.0084862
12:26:36|0.0084774
12:26:37|0.0084835
12:26:38|0.0084861
12:26:39|0.008494
12:26:40|0.008488
12:26:41|0.0084989
12:26:42|0.0084861
12:26:43|0.0084929
12:26:44|0.008494
12:26:45|0.0084889
12:26:46|0.00849
12:26:47|0.0084852
12:26:48|0.008494
12:26:49|0.0084795
12:26:50|0.008469
12:26:51|0.0084728
12:26:52|0.0084822
12:26:53|0.0084822
12:26:54|0.0084778
12:26:55|0.008487
12:26:56|0.0084871
12:26:57|0.0084897
12:26:58|0.0084899
12:26:59|0.0084824
12:27:00|0.0084886
12:27:01|0.008485
12:27:02|0.00849
12:27:03|0.0084955
12:27:04|0.0084908
12:27:05|0.0084996
12:27:06|0.008494
12:27:07|0.0084973
12:27:08|0.0084937
12:27:09|0.0084953
12:27:11|0.0084911
12:27:11|0.0084898
12:27:13|0.0084929
12:27:14|0.0084854
12:27:15|0.0084811
12:27:16|0.008475
12:27:17|0.0084756
12:27:18|0.00847
12:27:20|0.0084756
12:27:21|0.0084513
12:27:22|0.0084608
12:27:22|0.0084608
12:27:23|0.0084681
12:27:25|0.00846
12:27:26|0.008451
12:27:26|0.0084482
12:27:28|0.0084351
12:27:29|0.0084434
12:27:30|0.0084427
12:27:31|0.0084554
12:27:32|0.0084495
12:27:32|0.0084482
12:27:34|0.0084482
12:27:35|0.0084516
12:27:35|0.0084558
12:27:36|0.0084522
12:27:37|0.0084643
12:27:39|0.0084606
12:27:40|0.008464
12:27:41|0.0084716
12:27:42|0.00847
12:27:43|0.0084582
12:27:44|0.008458
12:27:45|0.0084682
12:27:46|0.0084606
12:27:47|0.0084616
12:27:48|0.0084566
12:27:49|0.0084693
12:27:50|0.0084717
12:27:51|0.0084703
12:27:52|0.0084651
12:27:53|0.0084592
12:27:54|0.0084626
12:27:55|0.0084686
12:27:56|0.0084666
12:27:57|0.0084689
12:27:58|0.0084551
12:27:59|0.0084622
12:28:00|0.0084548
12:28:01|0.008456
12:28:02|0.0084311
12:28:03|0.0084255
12:28:04|0.0084273
12:28:05|0.0084277
12:28:06|0.0084123
12:28:07|0.0084098
12:28:08|0.0084079
12:28:09|0.0084165
12:28:10|0.008405
12:28:11|0.0084115
12:28:12|0.0084025
12:28:14|0.0084106
12:28:15|0.0084076
12:28:15|0.0084
12:28:17|0.0084051
12:28:18|0.0083925
12:28:19|0.0083816
12:28:20|0.0084014
12:28:21|0.0083956
12:28:22|0.0083979
12:28:23|0.0084299
12:28:24|0.0084403
12:28:25|0.0084444
12:28:26|0.0084501
12:28:28|0.0084546
12:28:28|0.0084598
12:28:29|0.0084474
12:28:31|0.0084389
12:28:32|0.0084347
12:28:33|0.0084369
12:28:34|0.0084376
12:28:34|0.0084347
12:28:35|0.0084369
12:28:36|0.008432
12:28:37|0.0084195
12:28:39|0.0084171
12:28:39|0.0084268
12:28:41|0.0084282
12:28:42|0.0084232
12:28:42|0.0084238
12:28:43|0.0084376
12:28:45|0.00844
12:28:45|0.0084248
12:28:46|0.0084239
12:28:47|0.0084239
12:28:48|0.0084239
12:28:49|0.008428
12:28:50|0.0084375
12:28:51|0.0084231
12:28:52|0.0084227
12:28:54|0.0084474
12:28:54|0.00845
12:28:56|0.0084502
12:28:56|0.0084598
12:28:57|0.008463
12:28:58|0.0084559
12:29:00|0.0084566
12:29:01|0.0084624
12:29:01|0.0084641
12:29:02|0.008475
12:29:03|0.0084749
12:29:04|0.0084707
12:29:05|0.0084586
12:29:06|0.0084585
12:29:07|0.0084585
12:29:09|0.0084669
12:29:09|0.0084556
12:29:10|0.0084588
12:29:12|0.0084546
12:29:13|0.0084473
12:29:14|0.0084574
12:29:15|0.0084657
12:29:16|0.0084585
12:29:17|0.008459
12:29:18|0.008459
12:29:19|0.0084662
12:29:20|0.0084596
12:29:21|0.0084546
12:29:22|0.0084546
12:29:24|0.0084477
12:29:25|0.0084429
12:29:26|0.0084443
12:29:26|0.0084599
12:29:28|0.00846
12:29:29|0.0084556
12:29:30|0.0084546
12:29:31|0.0084588
12:29:32|0.0084599
12:29:33|0.0084618
12:29:34|0.008468
12:29:35|0.0084628
12:29:36|0.0084699
12:29:37|0.0084585
12:29:39|0.0084616
12:29:40|0.0084648
12:29:40|0.0084648
12:29:42|0.00845
12:29:42|0.008445
12:29:44|0.0084661
12:29:44|0.008465
12:29:46|0.0084714
12:29:46|0.0084714
12:29:48|0.0084745
12:29:49|0.0084749
12:29:49|0.00848
12:29:51|0.00847
12:29:52|0.0084601
12:29:53|0.0084524
12:29:54|0.00845
12:29:55|0.0084431
12:29:56|0.0084452
12:29:57|0.0084447
12:29:58|0.0084384
12:29:59|0.0084368
12:30:00|0.0084376
12:30:01|0.0084266
12:30:03|0.0084222
12:30:03|0.0084127
12:30:05|0.0084133
12:30:05|0.0084122
12:30:06|0.0084122
12:30:07|0.008411
12:30:08|0.0084076
12:30:09|0.0084073
12:30:10|0.0084041
12:30:11|0.0084052
12:30:12|0.0084081
12:30:14|0.0084049
12:30:15|0.0084
12:30:16|0.0083925
12:30:17|0.0083948
12:30:18|0.00839
12:30:19|0.0083905
12:30:20|0.0083961
12:30:21|0.0083961
12:30:23|0.008395
12:30:23|0.0083945
12:30:26|0.0083915
12:30:26|0.0084
12:30:27|0.0083965
12:30:28|0.0083969
12:30:29|0.0083984
12:30:30|0.0084089
12:30:32|0.0084045
12:30:32|0.0083974
12:30:34|0.0083969
12:30:34|0.0083881
12:30:35|0.0083906
12:30:37|0.0083814
12:30:37|0.0083819
12:30:38|0.0083814
12:30:40|0.008388
12:30:41|0.0083727
12:30:42|0.0083727
12:30:43|0.0083705
12:30:44|0.0083544
12:30:45|0.0083589
12:30:46|0.0083612
12:30:47|0.0083458
12:30:47|0.0083518
12:30:49|0.0083394
12:30:50|0.0083549
12:30:51|0.0083404
12:30:52|0.0083423
12:30:53|0.0083286
12:30:55|0.0083172
12:30:55|0.0083326
12:30:56|0.0083248
12:30:57|0.0083336
12:30:58|0.0083336
12:31:00|0.0083389
12:31:00|0.0083362
12:31:02|0.008329
12:31:02|0.0083321
12:31:04|0.0083264
12:31:04|0.0083161
12:31:06|0.0082996
12:31:06|0.0083129
12:31:08|0.0083135
12:31:08|0.0083198
12:31:09|0.0083202
12:31:11|0.008306
12:31:12|0.0083292
12:31:13|0.0083265
12:31:14|0.0083205
12:31:15|0.008321
12:31:16|0.0083128
12:31:17|0.0083227
12:31:18|0.0083077
12:31:19|0.0083001
12:31:20|0.0083026
12:31:21|0.0083008
12:31:22|0.0082974
12:31:23|0.00829
12:31:24|0.0082983
12:31:25|0.0082893
12:31:26|0.0082826
12:31:27|0.0082857
12:31:28|0.008281
12:31:29|0.008281
12:31:30|0.0082901
12:31:31|0.00829
12:31:32|0.0082852
12:31:33|0.0082745
12:31:34|0.0082661
12:31:35|0.0082924
12:31:36|0.0082849
12:31:37|0.0082811
12:31:38|0.0082883
12:31:39|0.008281
12:31:40|0.0082823
12:31:41|0.0082794
12:31:42|0.0082903
12:31:43|0.0082827
12:31:44|0.0082876
12:31:45|0.0082749
12:31:46|0.0082883
12:31:47|0.0082755
12:31:48|0.0082785
12:31:50|0.0082663
12:31:50|0.0082672
12:31:51|0.0082562
12:31:52|0.0082642
12:31:53|0.0082536
12:31:54|0.00825
12:31:55|0.0082543
12:31:57|0.0082502
12:31:57|0.0082397
12:31:59|0.0082449
12:31:59|0.0082449
12:32:01|0.0082599
12:32:02|0.0082575
12:32:02|0.0082556
12:32:04|0.0082519
12:32:04|0.0082453
12:32:05|0.0082455
12:32:07|0.00824
12:32:08|0.0082461
12:32:09|0.0082358
12:32:09|0.0082301
12:32:11|0.0082372
12:32:12|0.0082261
12:32:13|0.0082244
12:32:14|0.008224
12:32:15|0.0082216
12:32:16|0.008224
12:32:18|0.0082079
12:32:19|0.008209
12:32:19|0.0082131
12:32:21|0.0082139
12:32:21|0.0082094
12:32:22|0.0081908
12:32:24|0.0082051
12:32:25|0.0082014
12:32:25|0.0082101
12:32:26|0.0082
12:32:27|0.00819
12:32:28|0.0081835
12:32:29|0.00819
12:32:30|0.0081962
12:32:32|0.0081977
12:32:33|0.0081838
12:32:34|0.0081913
12:32:34|0.0081873
12:32:35|0.0081975
12:32:36|0.0081891
12:32:38|0.00819
12:32:39|0.00819
12:32:39|0.00819
12:32:41|0.0081899
12:32:43|0.0081866
12:32:43|0.0081866
12:32:44|0.0081653
12:32:45|0.008177
12:32:46|0.008177
12:32:47|0.0081809
12:32:48|0.0081804
12:32:50|0.0081638
12:32:50|0.00818
12:32:52|0.0081801
12:32:52|0.0081705
12:32:54|0.008177
12:32:55|0.008176
12:32:56|0.00818
12:32:56|0.0081836
12:32:58|0.0081766
12:32:59|0.0081766
12:32:59|0.0081766
12:33:01|0.0081891
12:33:02|0.0081917
12:33:04|0.0081976
12:33:04|0.0081965
12:33:05|0.0081907
12:33:06|0.0081998
12:33:08|0.0081929
12:33:09|0.0082014
12:33:09|0.0081978
12:33:10|0.0081984
12:33:11|0.0081982
12:33:12|0.0082284
12:33:13|0.0082167
12:33:14|0.0082167
12:33:16|0.0082134
12:33:17|0.008203
12:33:18|0.0082129
12:33:19|0.0082159
12:33:20|0.0081958
12:33:22|0.0082031
12:33:23|0.0082093
12:33:24|0.0081973
12:33:25|0.0082033
12:33:27|0.0082
12:33:28|0.0082096
12:33:28|0.0082529
12:33:30|0.0082529
12:33:31|0.0082338
12:33:32|0.0082262
12:33:33|0.0082218
12:33:34|0.0082133
12:33:35|0.0082051
12:33:36|0.008202
12:33:37|0.0081962
12:33:38|0.0082074
12:33:39|0.0082095
12:33:40|0.0081966
12:33:41|0.0081933
12:33:42|0.0081952
12:33:43|0.0082252
12:33:44|0.0082396
12:33:45|0.0082304
12:33:46|0.008244
12:33:47|0.0082615
12:33:48|0.0082669
12:33:49|0.0082554
12:33:50|0.0082506
12:33:51|0.0082588
12:33:52|0.0082463
12:33:53|0.008244
12:33:54|0.0082467
12:33:55|0.0082506
12:33:56|0.0082457
12:33:57|0.0082354
12:33:58|0.0082345
12:33:59|0.0082352
12:34:00|0.0082786
12:34:01|0.0082769
12:34:02|0.0082709
12:34:03|0.0082709
12:34:04|0.0082812
12:34:05|0.0082835
12:34:06|0.0082699
12:34:07|0.0082548
12:34:08|0.0082513
12:34:09|0.0082487
12:34:10|0.0082411
12:34:11|0.0082329
12:34:12|0.0082328
12:34:13|0.0082256
12:34:14|0.0082256
12:34:15|0.008231
12:34:17|0.0082436
12:34:18|0.008233
12:34:19|0.0082339
12:34:20|0.008242
12:34:22|0.00824
12:34:22|0.0082251
12:34:23|0.0082302
12:34:24|0.0082289
12:34:25|0.0082267
12:34:26|0.0082273
12:34:27|0.0082316
12:34:29|0.0082297
12:34:29|0.0082267
12:34:30|0.0082267
12:34:31|0.0082139
12:34:32|0.0082341
12:34:33|0.0082088
12:34:34|0.0082153
12:34:35|0.0082169
12:34:36|0.0082076
12:34:38|0.0082087
12:34:38|0.0081969
12:34:39|0.0081969
12:34:40|0.0082052
12:34:41|0.0082076
12:34:42|0.0082041
12:34:43|0.0082
12:34:44|0.0081953
12:34:45|0.0082038
12:34:46|0.008202
12:34:48|0.008199
12:34:48|0.0082
12:34:50|0.0081971
12:34:50|0.0082
12:34:51|0.008204
12:34:53|0.008204
12:34:53|0.008204
12:34:54|0.0081969
12:34:55|0.008199
12:34:56|0.0082
12:34:57|0.0081974
12:34:59|0.0082
12:34:59|0.0082033
12:35:00|0.0082052
12:35:01|0.0082067
12:35:02|0.0081959
12:35:03|0.0081952
12:35:05|0.0082
12:35:05|0.008204
12:35:06|0.008204
12:35:07|0.0081903
12:35:08|0.0082069
12:35:10|0.0082069
12:35:10|0.0082138
12:35:11|0.0082255
12:35:12|0.0082092
12:35:13|0.0082083
12:35:14|0.0082153
12:35:16|0.0082069
12:35:16|0.0081912
12:35:18|0.0081809
12:35:19|0.0081887
12:35:20|0.0081904
12:35:21|0.0081912
12:35:22|0.0081927
12:35:23|0.0081906
12:35:25|0.0081912
12:35:26|0.0081875
12:35:27|0.008191
12:35:28|0.0081857
12:35:29|0.0081904
12:35:29|0.0081904
12:35:31|0.0081857
12:35:32|0.0081876
12:35:33|0.0081912
12:35:33|0.0081946
12:35:35|0.0081946
12:35:35|0.0082069
12:35:37|0.0082117
12:35:38|0.0082138
12:35:38|0.0082222
12:35:40|0.008234
12:35:40|0.008229
12:35:42|0.0082257
12:35:43|0.0082337
12:35:44|0.0082763
12:35:45|0.0082745
12:35:46|0.0082551
12:35:47|0.0082783
12:35:48|0.0082744
12:35:49|0.0082678
12:35:50|0.0082631
12:35:51|0.0082667
12:35:52|0.0082594
12:35:53|0.0082572
12:35:54|0.008244
12:35:55|0.0082431
12:35:56|0.0082431
12:35:57|0.0082546
12:35:58|0.00826
12:35:59|0.0082568
12:36:00|0.0082478
12:36:01|0.0082489
12:36:02|0.0082506
12:36:03|0.0082599
12:36:05|0.0082522
12:36:05|0.0082475
12:36:06|0.0082431
12:36:07|0.0082527
12:36:08|0.0082457
12:36:09|0.0082251
12:36:11|0.0082325
12:36:12|0.0082405
12:36:12|0.0082405
12:36:13|0.0082442
12:36:14|0.00825
12:36:16|0.00825
12:36:17|0.00825
12:36:17|0.0082475
12:36:19|0.00825
12:36:20|0.0082354
12:36:22|0.0082463
12:36:23|0.0082499
12:36:25|0.0082499
12:36:26|0.0082405
12:36:28|0.0082454
12:36:29|0.0082499
12:36:29|0.008249
12:36:31|0.0082475
12:36:31|0.0082475
12:36:32|0.0082475
12:36:33|0.0082419
12:36:34|0.0082382
12:36:35|0.0082408
12:36:36|0.00824
12:36:38|0.0082385
12:36:39|0.0082257
12:36:40|0.0082257
12:36:41|0.008231
12:36:42|0.0082312
12:36:43|0.0082288
12:36:44|0.0082191
12:36:45|0.0082191
12:36:46|0.0082256
12:36:47|0.0082256
12:36:48|0.0082282
12:36:49|0.0082274
12:36:50|0.0082311
12:36:51|0.0082213
12:36:52|0.0082223
12:36:53|0.0082188
12:36:54|0.0082273
12:36:55|0.0082257
12:36:56|0.0082257
12:36:57|0.0082307
12:36:58|0.0082413
12:37:00|0.0082256
12:37:00|0.0082226
12:37:01|0.008231
12:37:02|0.008231
12:37:03|0.008231
12:37:04|0.0082275
12:37:06|0.0082216
12:37:06|0.0082191
12:37:07|0.0082254
12:37:09|0.0082191
12:37:09|0.0082192
12:37:10|0.008218
12:37:11|0.0082175
12:37:12|0.0082175
12:37:13|0.0082149
12:37:14|0.0082108
12:37:15|0.0082115
12:37:17|0.0082115
12:37:17|0.0082115
12:37:18|0.0082
12:37:19|0.0082071
12:37:20|0.00821
12:37:21|0.00821
12:37:22|0.00821
12:37:23|0.00821
12:37:24|0.00821
12:37:25|0.00821
12:37:27|0.0082026
12:37:28|0.0082001
12:37:29|0.0082
12:37:30|0.0082044
12:37:31|0.0082044
12:37:31|0.0081997
12:37:32|0.008196
12:37:34|0.008195
12:37:35|0.00819
12:37:35|0.00819
12:37:37|0.0081975
12:37:37|0.0081958
12:37:38|0.0081962
12:37:39|0.0081945
12:37:40|0.00819
12:37:41|0.0081997
12:37:42|0.0081913
12:37:43|0.0081901
12:37:45|0.0081901
12:37:45|0.0081901
12:37:46|0.0081902
12:37:48|0.00819
12:37:49|0.0081948
12:37:49|0.0081949
12:37:51|0.0081992
12:37:51|0.0081905
12:37:52|0.0082
12:37:54|0.0082128
12:37:54|0.0082057
12:37:56|0.0081987
12:37:57|0.0081988
12:37:57|0.0081988
12:37:59|0.0082227
12:37:59|0.0082275
12:38:01|0.0082142
12:38:02|0.0082153
12:38:03|0.0082228
12:38:04|0.0082219
12:38:05|0.0082383
12:38:06|0.008241
12:38:07|0.0082291
12:38:08|0.0082294
12:38:10|0.0082394
12:38:10|0.0082289
12:38:11|0.0082342
12:38:12|0.0082175
12:38:13|0.0082175
12:38:14|0.0082305
12:38:15|0.0082289
12:38:16|0.0082143
12:38:17|0.008211
12:38:18|0.0082105
12:38:19|0.0082105
12:38:21|0.0082105
12:38:22|0.0082141
12:38:24|0.0082057
12:38:25|0.0082109
12:38:26|0.0082109
12:38:27|0.0082085
12:38:28|0.0082042
12:38:29|0.0081982
12:38:30|0.0081987
12:38:31|0.0081983
12:38:31|0.0081948
12:38:33|0.0081916
12:38:34|0.0081901
12:38:35|0.0082358
12:38:36|0.0082472
12:38:37|0.0082324
12:38:38|0.0082193
12:38:39|0.0082193
12:38:40|0.0082249
12:38:41|0.0082249
12:38:42|0.0082325
12:38:44|0.0082266
12:38:45|0.0082266
12:38:45|0.0082216
12:38:47|0.0082235
12:38:47|0.0082201
12:38:49|0.0082204
12:38:49|0.0082216
12:38:51|0.008225
12:38:51|0.0082197
12:38:52|0.0082112
12:38:53|0.0082058
12:38:54|0.0082052
12:38:55|0.0082
12:38:56|0.0081919
12:38:58|0.00819
12:38:58|0.0081892
12:39:00|0.0081877
12:39:00|0.0081923
12:39:02|0.0081845
12:39:03|0.0081833
12:39:04|0.0081882
12:39:05|0.0081772
12:39:05|0.008173
12:39:07|0.008173
12:39:07|0.0081892
12:39:09|0.0081772
12:39:10|0.0081811
12:39:10|0.008183
12:39:12|0.008183
12:39:12|0.0081781
12:39:13|0.008183
12:39:15|0.0081862
12:39:16|0.0081845
12:39:17|0.0081802
12:39:18|0.0081858
12:39:19|0.0081771
12:39:20|0.0081812
12:39:21|0.0081836
12:39:23|0.0081802
12:39:23|0.008173
12:39:25|0.0081728
12:39:25|0.0081727
12:39:27|0.0081685
12:39:28|0.0081775
12:39:29|0.0081731
12:39:31|0.008175
12:39:31|0.008175
12:39:33|0.008175
12:39:34|0.008185
12:39:35|0.0081857
12:39:36|0.0081828
12:39:37|0.0081773
12:39:38|0.008171
12:39:39|0.0081685
12:39:40|0.0081715
12:39:41|0.0081722
12:39:42|0.0081664
12:39:43|0.0081686
12:39:44|0.0081679
12:39:45|0.0081679
12:39:47|0.0081671
12:39:47|0.008168
12:39:48|0.0081657
12:39:49|0.0081732
12:39:50|0.0081732
12:39:51|0.008173
12:39:52|0.0081725
12:39:54|0.0081725
12:39:54|0.0081731
12:39:55|0.0081754
12:39:56|0.0081785
12:39:57|0.0081735
12:39:59|0.0081765
12:39:59|0.0081796
12:40:00|0.0081807
12:40:01|0.0081807
12:40:02|0.0081807
12:40:03|0.0081778
12:40:04|0.0081787
12:40:06|0.0081804
12:40:06|0.0081812
12:40:07|0.0081954
12:40:09|0.0081917
12:40:10|0.0081939
12:40:10|0.0081945
12:40:11|0.0081945
12:40:13|0.0081998
12:40:13|0.0081998
12:40:14|0.0082031
12:40:16|0.0082127
12:40:17|0.0082089
12:40:17|0.0082047
12:40:19|0.0082144
12:40:19|0.0082144
12:40:21|0.0082144
12:40:22|0.0082144
12:40:23|0.008208
12:40:24|0.008213
12:40:25|0.008213
12:40:26|0.008213
12:40:28|0.008213
12:40:28|0.0082144
12:40:29|0.0082
12:40:30|0.0081996
12:40:31|0.0081996
12:40:33|0.0081978
12:40:34|0.0082127
12:40:35|0.0082121
12:40:36|0.0082176
12:40:37|0.0082124
12:40:38|0.0082199
12:40:39|0.0082199
12:40:40|0.0082214
12:40:41|0.0082214
12:40:42|0.0082179
12:40:43|0.0082179
12:40:44|0.0082214
12:40:45|0.0082301
12:40:46|0.0082301
12:40:47|0.0082214
12:40:48|0.0082295
12:40:49|0.0082339
12:40:50|0.0082339
12:40:51|0.008234
12:40:52|0.0082264
12:40:53|0.0082337
12:40:54|0.0082134
12:40:55|0.0082092
12:40:56|0.0082092
12:40:57|0.0082112
12:40:58|0.008209
12:40:59|0.0081967
12:41:01|0.008202
12:41:01|0.0082018
12:41:02|0.0082021
12:41:03|0.0082059
12:41:04|0.008208
12:41:05|0.0082049
12:41:06|0.0082012
12:41:07|0.008204
12:41:08|0.0082043
12:41:09|0.0082217
12:41:10|0.0082211
12:41:11|0.0082211
12:41:12|0.0082139
12:41:13|0.0082139
12:41:14|0.0082093
12:41:15|0.0082011
12:41:16|0.008216
12:41:17|0.008184
12:41:18|0.008184
12:41:19|0.0081875
12:41:20|0.008182
12:41:21|0.0081837
12:41:23|0.0081837
12:41:24|0.0081837
12:41:25|0.0081846
12:41:25|0.00819
12:41:27|0.008192
12:41:28|0.0081796
12:41:28|0.0081796
12:41:30|0.0081709
12:41:30|0.0081633
12:41:32|0.0081633
12:41:33|0.0081671
12:41:34|0.0081726
12:41:36|0.0081766
12:41:36|0.0081696
12:41:38|0.0081709
12:41:39|0.0081727
12:41:40|0.0081715
12:41:41|0.0081749
12:41:42|0.0081747
12:41:43|0.0081847
12:41:44|0.008186
12:41:45|0.0081862
12:41:45|0.0081862
12:41:46|0.0081893
12:41:48|0.0081776
12:41:49|0.0081776
12:41:49|0.0081776
12:41:51|0.0081715
12:41:52|0.0081735
12:41:53|0.0081737
12:41:54|0.0081767
12:41:55|0.008173
12:41:56|0.008181
12:41:57|0.0081814
12:41:58|0.0081814
12:41:59|0.0081814
12:42:00|0.0081814
12:42:01|0.0081771
12:42:03|0.0081798
12:42:04|0.0081804
12:42:04|0.0081776
12:42:06|0.0081835
12:42:07|0.0081819
12:42:08|0.0081848
12:42:08|0.0081848
12:42:10|0.0081814
12:42:11|0.0081814
12:42:12|0.0081826
12:42:13|0.0081826
12:42:14|0.0081829
12:42:15|0.0081848
12:42:16|0.0081887
12:42:17|0.008196
12:42:18|0.0081972
12:42:19|0.008193
12:42:20|0.0081866
12:42:21|0.0081866
12:42:22|0.0081919
12:42:23|0.0081919
12:42:24|0.0081961
12:42:26|0.0081914
12:42:27|0.0081986
12:42:28|0.0081964
12:42:29|0.0082012
12:42:30|0.0082059
12:42:32|0.0082059
12:42:33|0.0082059
12:42:33|0.0082088
12:42:35|0.0082116
12:42:36|0.0082116
12:42:37|0.0082116
12:42:38|0.00822
12:42:39|0.008214
12:42:40|0.0082108
12:42:41|0.0082123
12:42:42|0.0082123
12:42:43|0.0082155
12:42:44|0.0082091
12:42:46|0.0082197
12:42:46|0.0082169
12:42:48|0.0082199
12:42:49|0.0082175
12:42:50|0.0082237
12:42:51|0.0082237
12:42:52|0.0082243
12:42:53|0.008222
12:42:54|0.0082234
12:42:55|0.0082241
12:42:56|0.0082216
12:42:57|0.0082216
12:42:58|0.0082216
12:42:59|0.0082137
12:43:00|0.0082098
12:43:01|0.0082288
12:43:02|0.0082241
12:43:03|0.0082241
12:43:04|0.0082215
12:43:05|0.0082217
12:43:06|0.0082217
12:43:07|0.0082217
12:43:08|0.0082201
12:43:09|0.0082161
12:43:10|0.0082052
12:43:11|0.0082142
12:43:12|0.0082188
12:43:13|0.00823
12:43:14|0.0082339
12:43:15|0.0082345
12:43:16|0.0082345
12:43:17|0.0082115
12:43:18|0.0082115
12:43:19|0.0082115
12:43:21|0.0082074
12:43:21|0.0082001
12:43:23|0.0082055
12:43:23|0.0082055
12:43:24|0.0082049
12:43:26|0.0082054
12:43:27|0.0082142
12:43:29|0.0082109
12:43:30|0.0082158
12:43:31|0.0082132
12:43:32|0.0082136
12:43:33|0.008205
12:43:34|0.0082112
12:43:35|0.0082158
12:43:36|0.0082106
12:43:38|0.0082106
12:43:39|0.0082106
12:43:40|0.0082122
12:43:41|0.0082122
12:43:43|0.0082212
12:43:44|0.0082174
12:43:44|0.0082174
12:43:45|0.008212
12:43:46|0.0082088
12:43:47|0.0082123
12:43:49|0.0082053
12:43:50|0.0082097
12:43:50|0.0082115
12:43:51|0.0082115
12:43:52|0.0082115
12:43:53|0.0082115
12:43:54|0.0082115
12:43:55|0.0082115
12:43:56|0.008208
12:43:58|0.0082148
12:43:58|0.0082149
12:43:59|0.0082136
12:44:00|0.0082136
12:44:02|0.0082136
12:44:02|0.0082136
12:44:03|0.0082051
12:44:05|0.0082051
12:44:05|0.0082051
12:44:06|0.0082051
12:44:08|0.0082198
12:44:08|0.0082211
12:44:10|0.0082211
12:44:10|0.0082215
12:44:11|0.008228
12:44:13|0.0082236
12:44:13|0.008219
12:44:14|0.0082149
12:44:16|0.0082149
12:44:16|0.00821
12:44:17|0.0082051
12:44:19|0.008204
12:44:20|0.008206
12:44:21|0.0082005
12:44:22|0.0082
12:44:23|0.0082
12:44:24|0.008192
12:44:25|0.0081999
12:44:26|0.0082
12:44:28|0.0082
12:44:28|0.0082014
12:44:30|0.0082098
12:44:31|0.0082098
12:44:32|0.0082095
12:44:33|0.0082095
12:44:34|0.0082054
12:44:35|0.008209
12:44:36|0.0081999
12:44:37|0.0081933
12:44:38|0.0081933
12:44:39|0.0081919
12:44:40|0.0081892
12:44:42|0.0081706
12:44:42|0.0081751
12:44:43|0.0081751
12:44:44|0.0081751
12:44:45|0.0081729
12:44:46|0.0081725
12:44:48|0.008174
12:44:48|0.0081733
12:44:50|0.008173
12:44:50|0.008173
12:44:51|0.0081661
12:44:52|0.008173
12:44:54|0.008173
12:44:55|0.0081686
12:44:55|0.0081687
12:44:56|0.0081687
12:44:58|0.0081687
12:44:58|0.0081676
12:45:00|0.0081687
12:45:00|0.0081703
12:45:01|0.008173
12:45:02|0.008173
12:45:04|0.0081906
12:45:04|0.0081906
12:45:06|0.0081865
12:45:06|0.0081865
12:45:07|0.0081947
12:45:09|0.0081857
12:45:10|0.0081855
12:45:11|0.0081879
12:45:11|0.0081921
12:45:12|0.00819
12:45:13|0.0081925
12:45:15|0.008194
12:45:16|0.0081948
12:45:16|0.0081916
12:45:17|0.0081948
12:45:18|0.0081741
12:45:19|0.0081962
12:45:21|0.0081914
12:45:22|0.0081908
12:45:22|0.0081865
12:45:23|0.0081852
12:45:24|0.0081835
12:45:26|0.0081835
12:45:27|0.008182
12:45:29|0.0081792
12:45:30|0.0081792
12:45:31|0.0081862
12:45:32|0.0081857
12:45:33|0.0081865
12:45:33|0.0081888
12:45:35|0.0081888
12:45:35|0.0081836
12:45:37|0.0081843
12:45:38|0.0081836
12:45:39|0.0081823
12:45:39|0.0081823
12:45:41|0.00818
12:45:42|0.0081788
12:45:43|0.0081788
12:45:44|0.0081716
12:45:45|0.0081684
12:45:46|0.0081684
12:45:47|0.00817
12:45:48|0.0081579
12:45:49|0.00815
12:45:50|0.0081401
12:45:51|0.0081432
12:45:52|0.0081499
12:45:54|0.0081453
12:45:54|0.008147
12:45:55|0.008147
12:45:56|0.0081448
12:45:57|0.0081576
12:45:58|0.0081629
12:46:00|0.0081561
12:46:01|0.0081632
12:46:01|0.0081535
12:46:03|0.0081533
12:46:04|0.0081448
12:46:04|0.0081453
12:46:05|0.0081453
12:46:07|0.008147
12:46:07|0.0081479
12:46:09|0.0081453
12:46:10|0.0081349
12:46:12|0.0081488
12:46:12|0.0081448
12:46:13|0.0081392
12:46:14|0.0081365
12:46:15|0.0081425
12:46:16|0.0081427
12:46:17|0.0081423
12:46:19|0.0081441
12:46:19|0.0081463
12:46:20|0.0081424
12:46:21|0.0081414
12:46:22|0.0081414
12:46:23|0.0081568
12:46:24|0.0081662
12:46:25|0.0081723
12:46:26|0.0081724
12:46:27|0.0081732
12:46:29|0.0081623
12:46:30|0.0081755
12:46:31|0.008165
12:46:33|0.0081595
12:46:34|0.0081599
12:46:34|0.0081599
12:46:35|0.0081599
12:46:36|0.0081599
12:46:38|0.0081595
12:46:38|0.008159
12:46:39|0.0081662
12:46:41|0.0081589
12:46:41|0.0081644
12:46:43|0.0081634
12:46:44|0.0081652
12:46:45|0.0081645
12:46:45|0.0081656
12:46:47|0.0081635
12:46:48|0.0081619
12:46:49|0.0081619
12:46:49|0.0081944
12:46:51|0.0081946
12:46:53|0.0081947
12:46:54|0.0082
12:46:55|0.0081988
12:46:56|0.0082019
12:46:56|0.0081848
12:46:57|0.0081916
12:46:58|0.0081916
12:46:59|0.0081948
12:47:00|0.0081956
12:47:01|0.0081956
12:47:02|0.0081983
12:47:04|0.0082098
12:47:04|0.0082254
12:47:06|0.0082378
12:47:07|0.008238
12:47:08|0.0082349
12:47:09|0.0082349
12:47:10|0.0082349
12:47:11|0.0082406
12:47:12|0.0082406
12:47:13|0.0082431
12:47:14|0.0082496
12:47:15|0.0082519
12:47:16|0.0082567
12:47:17|0.0082491
12:47:18|0.0082612
12:47:19|0.0082613
12:47:20|0.0082626
12:47:22|0.008267
12:47:22|0.008259
12:47:24|0.0082573
12:47:25|0.0082634
12:47:26|0.0082548
12:47:28|0.0082572
12:47:28|0.0082543
12:47:29|0.0082495
12:47:30|0.0082463
12:47:31|0.0082355
12:47:32|0.0082459
12:47:33|0.008242
12:47:35|0.008259
12:47:35|0.0082612
12:47:37|0.0082612
12:47:38|0.008252
12:47:39|0.0082567
12:47:40|0.0082422
12:47:41|0.0082613
12:47:42|0.0082635
12:47:44|0.0082664
12:47:45|0.0082763
12:47:45|0.0082661
12:47:46|0.0082808
12:47:48|0.0082736
12:47:49|0.0082703
12:47:50|0.0082674
12:47:51|0.0082661
12:47:52|0.0082661
12:47:53|0.0082551
12:47:54|0.0082724
12:47:55|0.0082601
12:47:55|0.0082635
12:47:57|0.0082692
12:47:57|0.008255
12:47:59|0.0082657
12:48:00|0.0082666
12:48:01|0.0082683
12:48:01|0.0082698
12:48:03|0.0082698
12:48:04|0.0082698
12:48:05|0.0082631
12:48:06|0.0082683
12:48:07|0.0082462
12:48:08|0.0082433
12:48:08|0.0082433
12:48:09|0.0082393
12:48:11|0.0082387
12:48:12|0.0082452
12:48:13|0.0082373
12:48:14|0.0082339
12:48:15|0.0082258
12:48:16|0.0082216
12:48:17|0.0082216
12:48:18|0.008212
12:48:19|0.0082137
12:48:20|0.0082221
12:48:21|0.0082221
12:48:22|0.0082276
12:48:23|0.0082276
12:48:24|0.0082184
12:48:25|0.0082184
12:48:26|0.0082167
12:48:27|0.008229
12:48:28|0.0082167
12:48:29|0.0082154
12:48:30|0.008216
12:48:31|0.0082117
12:48:32|0.0082182
12:48:34|0.008217
12:48:34|0.0082107
12:48:35|0.0082107
12:48:36|0.0082028
12:48:37|0.0081849
12:48:39|0.0081909
12:48:40|0.0081881
12:48:41|0.008187
12:48:41|0.0081949
12:48:43|0.0081932
12:48:44|0.0081932
12:48:45|0.0081969
12:48:46|0.0082045
12:48:46|0.0082045
12:48:47|0.0082045
12:48:49|0.0082045
12:48:50|0.0082218
12:48:50|0.0082069
12:48:52|0.0082071
12:48:52|0.0082071
12:48:54|0.0082261
12:48:55|0.0082212
12:48:55|0.0082465
12:48:57|0.0082415
12:48:58|0.0082459
12:48:59|0.008246
12:49:00|0.0082388
12:49:01|0.0082388
12:49:02|0.0082355
12:49:03|0.00825
12:49:04|0.00825
12:49:05|0.0082358
12:49:06|0.0082401
12:49:07|0.008219
12:49:08|0.0082261
12:49:09|0.0082261
12:49:10|0.0082261
12:49:11|0.0082146
12:49:12|0.0082261
12:49:13|0.0082329
12:49:14|0.0082329
12:49:15|0.0082261
12:49:16|0.0082327
12:49:17|0.008226
12:49:18|0.0082268
12:49:19|0.0082382
12:49:20|0.0082382
12:49:21|0.0082334
12:49:22|0.0082334
12:49:23|0.0082298
12:49:24|0.0082298
12:49:25|0.0082298
12:49:26|0.0082381
12:49:27|0.008236
12:49:28|0.008236
12:49:29|0.008236
12:49:30|0.0082219
12:49:31|0.0082219
12:49:33|0.0082256
12:49:33|0.0082216
12:49:35|0.0082219
12:49:36|0.0082191
12:49:37|0.0082256
12:49:37|0.0082338
12:49:38|0.0082338
12:49:39|0.0082298
12:49:40|0.0082298
12:49:41|0.0082311
12:49:43|0.008241
12:49:44|0.0082443
12:49:44|0.0082443
12:49:46|0.0082443
12:49:47|0.0082367
12:49:48|0.00824
12:49:49|0.00824
12:49:50|0.00824
12:49:51|0.00824
12:49:52|0.0082366
12:49:53|0.0082415
12:49:54|0.0082415
12:49:55|0.00824
12:49:56|0.00824
12:49:57|0.00824
12:49:58|0.00824
12:49:59|0.0082338
12:50:00|0.0082338
12:50:01|0.0082327
12:50:02|0.00824
12:50:03|0.0082452
12:50:04|0.0082499
12:50:05|0.0082499
12:50:06|0.0082444
12:50:07|0.0082444
12:50:08|0.0082444
12:50:09|0.00824
12:50:10|0.0082396
12:50:11|0.0082396
12:50:12|0.0082396
12:50:13|0.0082396
12:50:15|0.0082396
12:50:15|0.0082395
12:50:16|0.0082395
12:50:17|0.0082422
12:50:18|0.0082395
12:50:19|0.0082328
12:50:21|0.0082201
12:50:22|0.0082281
12:50:22|0.0082275
12:50:23|0.0082343
12:50:24|0.0082343
12:50:25|0.0082242
12:50:26|0.00822
12:50:27|0.0082191
12:50:28|0.0082072
12:50:30|0.008207
12:50:30|0.0082069
12:50:32|0.0082086
12:50:33|0.0082114
12:50:34|0.0082109
12:50:35|0.0082197
12:50:36|0.0082118
12:50:37|0.0082192
12:50:38|0.0082248
12:50:39|0.008218
12:50:40|0.0082277
12:50:41|0.0082277
12:50:42|0.0082277
12:50:44|0.0082277
12:50:45|0.0082277
12:50:46|0.0082188
12:50:47|0.008216
12:50:48|0.008216
12:50:48|0.008216
12:50:50|0.00821
12:50:51|0.008221
12:50:51|0.0082247
12:50:53|0.0082197
12:50:53|0.0082197
12:50:54|0.0082197
12:50:55|0.0082197
12:50:56|0.0082192
12:50:58|0.0082192
12:50:58|0.0082277
12:51:00|0.0082277
12:51:01|0.008218
12:51:02|0.0082156
12:51:03|0.0082156
12:51:04|0.0082101
12:51:05|0.0082101
12:51:07|0.0082101
12:51:08|0.0082085
12:51:08|0.0082037
12:51:09|0.0082032
12:51:10|0.0082032
12:51:11|0.0082032
12:51:13|0.0082091
12:51:13|0.0082154
12:51:14|0.0082157
12:51:15|0.0082191
12:51:16|0.0082247
12:51:17|0.0082187
12:51:18|0.0082304
12:51:19|0.0082304
12:51:21|0.0082304
12:51:21|0.0082211
12:51:22|0.0082192
12:51:24|0.0082121
12:51:24|0.0082022
12:51:26|0.0082022
12:51:26|0.0082022
12:51:27|0.0082022
12:51:29|0.0082112
12:51:29|0.0082112
12:51:30|0.0082189
12:51:32|0.0082189
12:51:33|0.0082184
12:51:34|0.0082184
12:51:35|0.0082184
12:51:36|0.0082184
12:51:37|0.00822
12:51:39|0.00822
12:51:40|0.0082166
12:51:41|0.00822
12:51:42|0.00822
12:51:42|0.0082172
12:51:44|0.0082172
12:51:45|0.0082135
12:51:46|0.008213
12:51:47|0.0082103
12:51:48|0.0082101
12:51:49|0.0082111
12:51:50|0.0082001
12:51:52|0.0082026
12:51:52|0.0082027
12:51:53|0.0082027
12:51:55|0.0082027
12:51:55|0.0082
12:51:56|0.008192
12:51:57|0.008192
12:51:58|0.008192
12:51:59|0.008192
12:52:02|0.0081841
12:52:03|0.008211
12:52:03|0.008207
12:52:04|0.008207
12:52:05|0.008207
12:52:07|0.008205
12:52:07|0.008205
12:52:09|0.008207
12:52:10|0.008201
12:52:10|0.0081852
12:52:11|0.0081852
12:52:12|0.0081852
12:52:13|0.0082053
12:52:15|0.0082053
12:52:15|0.00821
12:52:16|0.0082015
12:52:18|0.0082073
12:52:19|0.0081893
12:52:19|0.0082112
12:52:21|0.0082068
12:52:21|0.0082073
12:52:22|0.0082073
12:52:24|0.0082073
12:52:24|0.0082015
12:52:25|0.0082
12:52:27|0.0082014
12:52:27|0.0082027
12:52:29|0.0082027
12:52:29|0.0082073
12:52:30|0.0082082
12:52:31|0.0082082
12:52:32|0.0082039
12:52:34|0.0082039
12:52:36|0.0082135
12:52:37|0.0082135
12:52:37|0.0082032
12:52:39|0.0081853
12:52:40|0.008185
12:52:41|0.008185
12:52:42|0.0081807
12:52:43|0.0081798
12:52:44|0.0081862
12:52:46|0.008175
12:52:46|0.008175
12:52:48|0.0081762
12:52:48|0.0081762
12:52:50|0.0081791
12:52:50|0.0081814
12:52:51|0.0081814
12:52:52|0.0081753
12:52:53|0.0081753
12:52:54|0.0081868
12:52:55|0.0081753
12:52:57|0.0081762
12:52:57|0.0081762
12:52:58|0.0081752
12:52:59|0.0081752
12:53:00|0.0081752
12:53:01|0.0081664
12:53:03|0.0081707
12:53:04|0.0081673
12:53:05|0.008152
12:53:06|0.008156
12:53:07|0.0081559
12:53:08|0.0081401
12:53:09|0.0081521
12:53:10|0.0081521
12:53:11|0.0081556
12:53:12|0.0081535
12:53:13|0.00815
12:53:14|0.0081462
12:53:15|0.00814
12:53:16|0.008137
12:53:17|0.0081349
12:53:18|0.0081349
12:53:19|0.00813
12:53:20|0.0081247
12:53:21|0.0081378
12:53:22|0.0081319
12:53:23|0.00813
12:53:25|0.0081299
12:53:25|0.0081194
12:53:26|0.0081191
12:53:27|0.0081191
12:53:28|0.0080984
12:53:29|0.0080901
12:53:31|0.0080981
12:53:32|0.0080984
12:53:33|0.0080815
12:53:34|0.008103
12:53:34|0.008092
12:53:36|0.00809
12:53:37|0.0080866
12:53:38|0.0080992
12:53:40|0.0081113
12:53:41|0.0081113
12:53:42|0.0081031
12:53:42|0.0081
12:53:44|0.0081073
12:53:44|0.0081038
12:53:46|0.0081016
12:53:47|0.0081075
12:53:47|0.0081147
12:53:49|0.0080925
12:53:50|0.0080835
12:53:51|0.008084
12:53:52|0.0080925
12:53:53|0.0080901
12:53:54|0.0080961
12:53:56|0.0080992
12:53:56|0.0080925
12:53:57|0.0080901
12:53:58|0.008096
12:53:59|0.0080955
12:54:00|0.0080961
12:54:02|0.0080925
12:54:03|0.0080925
12:54:03|0.0080949
12:54:04|0.0080949
12:54:05|0.0080999
12:54:06|0.0081113
12:54:07|0.0081152
12:54:08|0.0081119
12:54:10|0.0081152
12:54:10|0.0081036
12:54:11|0.0081152
12:54:12|0.0081104
12:54:14|0.0080926
12:54:15|0.0081113
12:54:15|0.0081011
12:54:16|0.0081015
12:54:17|0.0081036
12:54:18|0.0081011
12:54:19|0.0081011
12:54:21|0.0081011
12:54:22|0.0081035
12:54:22|0.0080976
12:54:23|0.0080911
12:54:24|0.0080931
12:54:25|0.0080963
12:54:27|0.0081035
12:54:27|0.0080973
12:54:29|0.0080973
12:54:29|0.008097
12:54:31|0.008102
12:54:32|0.008102
12:54:33|0.0080978
12:54:33|0.0080978
12:54:34|0.00809
12:54:35|0.0080841
12:54:37|0.0080877
12:54:38|0.0080888
12:54:39|0.0080897
12:54:41|0.008084
12:54:41|0.0080712
12:54:43|0.00805
12:54:43|0.0080602
12:54:45|0.00804
12:54:45|0.0080413
12:54:47|0.0080468
12:54:47|0.0080353
12:54:48|0.0080351
12:54:50|0.0080424
12:54:50|0.0080607
12:54:51|0.0080621
12:54:53|0.0080573
12:54:54|0.0080579
12:54:55|0.00805
12:54:56|0.0080455
12:54:57|0.0080455
12:54:59|0.0080661
12:54:59|0.0080524
12:55:00|0.0080573
12:55:01|0.0080498
12:55:02|0.0080573
12:55:04|0.0080573
12:55:04|0.0080591
12:55:05|0.0080784
12:55:06|0.008084
12:55:08|0.0080797
12:55:08|0.0080869
12:55:09|0.0080771
12:55:10|0.0080717
12:55:11|0.0080717
12:55:13|0.0080784
12:55:13|0.0080852
12:55:14|0.0080851
12:55:15|0.0080877
12:55:16|0.0080882
12:55:17|0.0080788
12:55:18|0.0080829
12:55:19|0.008083
12:55:21|0.008083
12:55:21|0.0080857
12:55:22|0.0080948
12:55:23|0.0080919
12:55:25|0.0080845
12:55:25|0.0080858
12:55:27|0.0080858
12:55:27|0.0080858
12:55:29|0.0080858
12:55:29|0.0080858
12:55:30|0.0080869
12:55:32|0.0080869
12:55:32|0.0080869
12:55:33|0.0080788
12:55:34|0.0080788
12:55:35|0.0080717
12:55:36|0.0080665
12:55:38|0.0080601
12:55:39|0.00805
12:55:40|0.0080598
12:55:41|0.0080612
12:55:42|0.0080743
12:55:44|0.0080731
12:55:44|0.0080762
12:55:45|0.008069
12:55:47|0.0080719
12:55:47|0.0080719
12:55:48|0.0080658
12:55:49|0.0080654
12:55:51|0.0080541
12:55:52|0.0080534
12:55:53|0.0080562
12:55:53|0.0080611
12:55:55|0.0080611
12:55:55|0.0080621
12:55:57|0.0080512
12:55:57|0.0080512
12:55:58|0.00805
12:56:00|0.0080588
12:56:00|0.0080621
12:56:01|0.0080621
12:56:02|0.0080624
12:56:03|0.0080605
12:56:04|0.0080605
12:56:05|0.0080605
12:56:06|0.0080762
12:56:07|0.0080762
12:56:08|0.0080724
12:56:09|0.0080716
12:56:10|0.00807
12:56:11|0.0080762
12:56:12|0.0080741
12:56:13|0.0080747
12:56:15|0.0080796
12:56:16|0.0080796
12:56:17|0.0080743
12:56:18|0.0080743
12:56:19|0.0080767
12:56:20|0.0080796
12:56:21|0.0080796
12:56:22|0.0080738
12:56:23|0.0080738
12:56:24|0.0080738
12:56:25|0.0080738
12:56:26|0.0080766
12:56:27|0.0080703
12:56:28|0.0080679
12:56:29|0.0080679
12:56:30|0.0080751
12:56:31|0.0080796
12:56:32|0.0080796
12:56:33|0.0080796
12:56:34|0.008054
12:56:35|0.008054
12:56:36|0.0080561
12:56:37|0.0080574
12:56:38|0.0080604
12:56:40|0.0080692
12:56:40|0.0080695
12:56:42|0.008073
12:56:43|0.0080724
12:56:44|0.0080737
12:56:46|0.0080746
12:56:47|0.0080693
12:56:48|0.008074
12:56:49|0.008074
12:56:50|0.0080725
12:56:51|0.0080644
12:56:52|0.008059
12:56:53|0.008059
12:56:54|0.0080613
12:56:55|0.0080606
12:56:56|0.0080607
12:56:57|0.0080561
12:56:58|0.008054
12:56:59|0.0080522
12:57:00|0.0080522
12:57:01|0.0080585
12:57:02|0.0080582
12:57:03|0.008054
12:57:04|0.0080529
12:57:05|0.0080529
12:57:06|0.0080528
12:57:08|0.0080597
12:57:08|0.008053
12:57:09|0.008053
12:57:10|0.008053
12:57:11|0.0080522
12:57:13|0.0080518
12:57:13|0.0080479
12:57:14|0.0080498
12:57:15|0.008051
12:57:16|0.0080467
12:57:17|0.008047
12:57:18|0.008047
12:57:19|0.0080401
12:57:21|0.0080401
12:57:21|0.0080404
12:57:22|0.0080404
12:57:23|0.0080517
12:57:24|0.0080522
12:57:25|0.0080405
12:57:26|0.0080405
12:57:27|0.0080429
12:57:28|0.0080428
12:57:29|0.0080378
12:57:30|0.0080405
12:57:31|0.0080347
12:57:32|0.0080405
12:57:33|0.0080395
12:57:34|0.0080518
12:57:35|0.0080521
12:57:36|0.0080387
12:57:37|0.0080403
12:57:38|0.008039
12:57:39|0.0080324
12:57:41|0.0080403
12:57:42|0.008039
12:57:44|0.008039
12:57:44|0.0080301
12:57:45|0.0080301
12:57:47|0.0080301
12:57:47|0.0080392
12:57:49|0.0080392
12:57:50|0.0080392
12:57:51|0.008046
12:57:52|0.0080482
12:57:53|0.0080482
12:57:53|0.0080482
12:57:55|0.0080493
12:57:55|0.008049
12:57:58|0.0080499
12:57:59|0.0080523
12:57:59|0.0080523
12:58:00|0.0080523
12:58:01|0.0080523
12:58:02|0.0080485
12:58:03|0.0080484
12:58:05|0.0080484
12:58:05|0.0080521
12:58:07|0.0080589
12:58:09|0.0080628
12:58:09|0.0080704
12:58:10|0.0080646
12:58:11|0.0080538
12:58:12|0.0080673
12:58:13|0.0080669
12:58:14|0.0080588
12:58:15|0.0080661
12:58:16|0.008072
12:58:17|0.0080723
12:58:19|0.0080724
12:58:20|0.0080724
12:58:20|0.008072
12:58:21|0.008072
12:58:22|0.008072
12:58:23|0.008072
12:58:24|0.008072
12:58:25|0.0080796
12:58:26|0.0080898
12:58:27|0.0080898
12:58:28|0.0080982
12:58:29|0.0080829
12:58:31|0.0080829
12:58:32|0.0080829
12:58:32|0.008081
12:58:33|0.0080736
12:58:34|0.0080736
12:58:35|0.0080887
12:58:36|0.0080781
12:58:37|0.0080829
12:58:38|0.0080829
12:58:39|0.0080829
12:58:41|0.00807
12:58:43|0.00807
12:58:43|0.00807
12:58:44|0.00807
12:58:46|0.00807
12:58:47|0.00807
12:58:48|0.008068
12:58:49|0.0080666
12:58:51|0.0080666
12:58:52|0.0080646
12:58:52|0.0080696
12:58:54|0.0080709
12:58:54|0.0080709
12:58:56|0.0080732
12:58:56|0.0080742
12:58:57|0.0080643
12:58:58|0.0080647
12:58:59|0.0080621
12:59:00|0.0080623
12:59:01|0.0080623
12:59:02|0.0080623
12:59:03|0.0080623
12:59:04|0.0080748
12:59:06|0.0080748
12:59:06|0.0080748
12:59:08|0.0080829
12:59:08|0.0080843
12:59:09|0.0080843
12:59:10|0.0080843
12:59:12|0.0080999
12:59:13|0.0080964
12:59:13|0.0081079
12:59:15|0.0081148
12:59:15|0.0081105
12:59:17|0.0081105
12:59:17|0.0081152
12:59:18|0.0081128
12:59:19|0.0081056
12:59:20|0.0081313
12:59:21|0.0081167
12:59:22|0.0081122
12:59:23|0.0081114
12:59:24|0.008115
12:59:26|0.008115
12:59:27|0.0081265
12:59:28|0.0081265
12:59:29|0.0081265
12:59:30|0.0081245
12:59:31|0.0081265
12:59:32|0.0081205
12:59:33|0.0081264
12:59:34|0.0081359
12:59:35|0.0081321
12:59:36|0.008136
12:59:37|0.008136
12:59:38|0.008148
12:59:39|0.008136
12:59:40|0.0081499
12:59:41|0.0081499
12:59:43|0.0081351
12:59:44|0.00815
12:59:45|0.00815
12:59:46|0.0081426
12:59:47|0.0081447
12:59:48|0.00815
12:59:49|0.0081565
12:59:50|0.0081565
12:59:51|0.00815
12:59:52|0.0081517
12:59:54|0.0081513
12:59:54|0.0081486
12:59:55|0.008145
12:59:56|0.0081369
12:59:57|0.0081305
12:59:59|0.0081305
13:00:00|0.0081265
13:00:00|0.0081265
13:00:01|0.0081305
13:00:02|0.008135
13:00:04|0.0081339
13:00:05|0.008136
13:00:06|0.0081408
13:00:07|0.0081504
13:00:08|0.0081565
13:00:09|0.0081565
13:00:10|0.0081499
13:00:11|0.0081473
13:00:12|0.0081473
13:00:13|0.0081478
13:00:14|0.0081488
13:00:15|0.0081488
13:00:16|0.0081423
13:00:17|0.0081437
13:00:18|0.0081412
13:00:19|0.0081423
13:00:20|0.0081483
13:00:21|0.0081504
13:00:22|0.0081488
13:00:23|0.0081467
13:00:24|0.0081449
13:00:25|0.0081504
13:00:26|0.0081484
13:00:27|0.0081434
13:00:28|0.0081504
13:00:29|0.0081455
13:00:30|0.0081455
13:00:31|0.0081492
13:00:32|0.008148
13:00:33|0.008148
13:00:34|0.0081451
13:00:35|0.00816
13:00:37|0.0081584
13:00:37|0.0081518
13:00:38|0.0081482
13:00:39|0.0081482
13:00:40|0.0081482
13:00:41|0.0081482
13:00:43|0.0081449
13:00:43|0.0081403
13:00:45|0.0081378
13:00:46|0.0081403
13:00:47|0.0081401
13:00:48|0.008144
13:00:49|0.008144
13:00:50|0.0081419
13:00:52|0.0081482
13:00:53|0.0081379
13:00:54|0.0081379
13:00:55|0.0081379
13:00:55|0.0081399
13:00:56|0.0081406
13:00:58|0.008138
13:00:59|0.00815
13:01:00|0.00815
13:01:01|0.0081465
13:01:02|0.0081461
13:01:03|0.0081494
13:01:04|0.0081494
13:01:05|0.0081449
13:01:06|0.0081482
13:01:07|0.0081588
13:01:08|0.0081585
13:01:09|0.00816
13:01:10|0.0081562
13:01:11|0.0081505
13:01:12|0.0081621
13:01:13|0.008173
13:01:14|0.0081813
13:01:15|0.0081783
13:01:16|0.0081795
13:01:17|0.0081795
13:01:18|0.0081761
13:01:19|0.0081761
13:01:20|0.0081761
13:01:21|0.0081844
13:01:22|0.0081844
13:01:23|0.0081844
13:01:24|0.0081844
13:01:25|0.0081813
13:01:27|0.0081813
13:01:27|0.0081801
13:01:28|0.0081801
13:01:29|0.0081833
13:01:30|0.0081813
13:01:31|0.008183
13:01:32|0.0081898
13:01:33|0.0081898
13:01:34|0.0081898
13:01:35|0.00819
13:01:37|0.0081925
13:01:37|0.0081925
13:01:38|0.0081968
13:01:39|0.0081968
13:01:40|0.0082057
13:01:41|0.0082139
13:01:42|0.0082139
13:01:47|0.0082035
13:01:47|0.0081994
13:01:49|0.0081991
13:01:50|0.008206
13:01:51|0.008206
13:01:52|0.0082077
13:01:53|0.0082077
13:01:54|0.0082077
13:01:55|0.0082086
13:01:56|0.0082144
13:01:57|0.0082116
13:01:58|0.0082102
13:01:59|0.0082135
13:02:00|0.0082135
13:02:01|0.0082135
13:02:02|0.0082102
13:02:03|0.0082077
13:02:04|0.0082026
13:02:05|0.0082093
13:02:06|0.0082097
13:02:07|0.0082154
13:02:08|0.008225
13:02:09|0.008225
13:02:10|0.0082206
13:02:11|0.00823
13:02:12|0.0082304
13:02:13|0.0082243
13:02:14|0.0082243
13:02:15|0.0082243
13:02:16|0.0082243
13:02:17|0.0082335
13:02:18|0.0082335
13:02:19|0.0082335
13:02:20|0.0082288
13:02:22|0.0082244
13:02:22|0.0082321
13:02:23|0.00823
13:02:24|0.0082334
13:02:25|0.0082259
13:02:26|0.0082259
13:02:27|0.0082335
13:02:28|0.0082288
13:02:30|0.00823
13:02:30|0.0082334
13:02:31|0.00823
13:02:32|0.00823
13:02:33|0.00823
13:02:34|0.0082263
13:02:35|0.0082249
13:02:36|0.0082282
13:02:37|0.0082282
13:02:38|0.0082268
13:02:39|0.0082272
13:02:40|0.0082243
13:02:41|0.0082243
13:02:42|0.008225
13:02:43|0.008225
13:02:44|0.0082243
13:02:46|0.0082168
13:02:47|0.0082212
13:02:48|0.0082212
13:02:50|0.0082143
13:02:50|0.0082143
13:02:51|0.0082128
13:02:53|0.0082128
13:02:53|0.0082072
13:02:54|0.0082
13:02:55|0.0081969
13:02:57|0.0081969
13:02:58|0.0081972
13:02:58|0.0081944
13:02:59|0.0081944
13:03:01|0.0081765
13:03:01|0.0081764
13:03:03|0.0081849
13:03:04|0.0081696
13:03:05|0.0081757
13:03:06|0.0081755
13:03:07|0.0081764
13:03:08|0.0081764
13:03:09|0.0081849
13:03:10|0.0081755
13:03:11|0.0081764
13:03:12|0.0081791
13:03:13|0.0081767
13:03:14|0.0081767
13:03:15|0.0081767
13:03:16|0.0081767
13:03:17|0.0081849
13:03:18|0.0081849
13:03:19|0.0081824
13:03:20|0.0081824
13:03:21|0.0081824
13:03:22|0.0081912
13:03:23|0.0081935
13:03:24|0.0081983
13:03:25|0.0081983
13:03:26|0.0082143
13:03:27|0.0082143
13:03:28|0.008201
13:03:29|0.008201
13:03:30|0.0081961
13:03:31|0.0082081
13:03:32|0.0082081
13:03:34|0.0082193
13:03:34|0.008216
13:03:35|0.0082042
13:03:36|0.0082142
13:03:37|0.0082142
13:03:38|0.0082142
13:03:40|0.0082057
13:03:40|0.0082035
13:03:41|0.0082004
13:03:42|0.0082079
13:03:43|0.0082119
13:03:44|0.0082119
13:03:45|0.0081972
13:03:47|0.0081917
13:03:48|0.0081917
13:03:49|0.0081782
13:03:50|0.0081782
13:03:51|0.0081782
13:03:52|0.0081917
13:03:53|0.0081917
13:03:54|0.0081799
13:03:55|0.0081799
13:03:56|0.0081805
13:03:58|0.0081782
13:03:58|0.0081782
13:03:59|0.0081782
13:04:00|0.0081782
13:04:02|0.0081782
13:04:02|0.0081782
13:04:04|0.0081782
13:04:04|0.0081782
13:04:06|0.0081864
13:04:07|0.0081782
13:04:08|0.008187
13:04:09|0.0081949
13:04:10|0.0081879
13:04:11|0.0081782
13:04:12|0.008178
13:04:13|0.0081781
13:04:14|0.0081799
13:04:15|0.0081797
13:04:16|0.0081797
13:04:17|0.0081797
13:04:18|0.008175
13:04:19|0.008175
13:04:20|0.008175
13:04:21|0.0081739
13:04:22|0.0081816
13:04:23|0.0081816
13:04:24|0.0081804
13:04:25|0.0081804
13:04:26|0.0081802
13:04:27|0.0081802
13:04:28|0.0081802
13:04:29|0.0081802
13:04:30|0.0081745
13:04:31|0.0081745
13:04:32|0.0081712
13:04:33|0.0081681
13:04:34|0.0081686
13:04:35|0.0081698
13:04:36|0.0081615
13:04:37|0.0081664
13:04:38|0.0081664
13:04:40|0.0081664
13:04:40|0.0081609
13:04:41|0.0081609
13:04:42|0.0081609
13:04:43|0.0081667
13:04:44|0.0081661
13:04:45|0.0081661
13:04:47|0.0081658
13:04:48|0.0081679
13:04:49|0.008167
13:04:50|0.008167
13:04:52|0.008167
13:04:52|0.0081566
13:04:53|0.0081593
13:04:54|0.0081595
13:04:56|0.0081595
13:04:57|0.0081595
13:04:57|0.0081595
13:04:59|0.0081566
13:05:00|0.0081556
13:05:00|0.0081524
13:05:02|0.0081476
13:05:03|0.0081476
13:05:04|0.0081437
13:05:05|0.0081379
13:05:06|0.0081475
13:05:07|0.0081475
13:05:09|0.0081437
13:05:09|0.0081441
13:05:10|0.0081445
13:05:11|0.0081436
13:05:13|0.0081436
13:05:13|0.0081436
13:05:14|0.008148
13:05:15|0.008148
13:05:16|0.0081501
13:05:18|0.008148
13:05:19|0.008146
13:05:20|0.0081439
13:05:22|0.0081454
13:05:22|0.0081454
13:05:24|0.0081516
13:05:24|0.0081516
13:05:25|0.0081516
13:05:26|0.008148
13:05:27|0.008148
13:05:28|0.008148
13:05:29|0.008148
13:05:30|0.0081503
13:05:31|0.008148
13:05:32|0.008139
13:05:33|0.0081436
13:05:34|0.0081433
13:05:36|0.0081433
13:05:36|0.0081477
13:05:37|0.0081477
13:05:38|0.0081477
13:05:40|0.0081477
13:05:40|0.0081477
13:05:41|0.0081398
13:05:42|0.00814
13:05:44|0.0081433
13:05:44|0.0081435
13:05:45|0.0081441
13:05:46|0.0081441
13:05:48|0.0081434
13:05:49|0.0081399
13:05:51|0.0081408
13:05:51|0.008143
13:05:52|0.0081345
13:05:55|0.008138
13:05:56|0.008138
13:05:56|0.008138
13:05:57|0.008138
13:05:58|0.008136
13:06:00|0.008136
13:06:00|0.0081306
13:06:02|0.0081306
13:06:03|0.0081306
13:06:04|0.008136
13:06:06|0.008136
13:06:06|0.008136
13:06:08|0.008133
13:06:08|0.0081358
13:06:09|0.0081359
13:06:11|0.0081304
13:06:12|0.0081304
13:06:12|0.0081304
13:06:13|0.0081304
13:06:14|0.00813
13:06:16|0.0081265
13:06:17|0.0081265
13:06:18|0.0081238
13:06:19|0.008115
13:06:19|0.0081
13:06:20|0.008108
13:06:21|0.0081084
13:06:22|0.0081072
13:06:24|0.0081072
13:06:24|0.0081043
13:06:25|0.0081043
13:06:26|0.0081067
13:06:27|0.0081043
13:06:29|0.0081094
13:06:30|0.0081107
13:06:31|0.0081107
13:06:32|0.0081067
13:06:33|0.0081067
13:06:34|0.0081067
13:06:35|0.0081067
13:06:36|0.0081067
13:06:37|0.0081043
13:06:38|0.0081043
13:06:39|0.0081035
13:06:40|0.0081001
13:06:41|0.00809
13:06:42|0.0080824
13:06:43|0.0080821
13:06:44|0.0080912
13:06:45|0.008093
13:06:46|0.008093
13:06:47|0.008093
13:06:48|0.0080827
13:06:49|0.0080831
13:06:50|0.0080831
13:06:51|0.0080826
13:06:52|0.0080816
13:06:53|0.0080824
13:06:54|0.00808
13:06:56|0.0080793
13:06:56|0.0080789
13:06:57|0.0080778
13:06:59|0.0080778
13:06:59|0.0080778
13:07:00|0.0080778
13:07:01|0.0080703
13:07:02|0.00807
13:07:04|0.00807
13:07:05|0.00807
13:07:05|0.008075
13:07:06|0.0080783
13:07:08|0.008075
13:07:08|0.008075
13:07:09|0.0080705
13:07:10|0.0080701
13:07:12|0.0080703
13:07:12|0.0080703
13:07:14|0.00807
13:07:14|0.0080655
13:07:16|0.0080655
13:07:16|0.0080777
13:07:18|0.0080758
13:07:19|0.0080779
13:07:19|0.008073
13:07:20|0.0080728
13:07:21|0.0080728
13:07:22|0.0080728
13:07:23|0.0080826
13:07:25|0.0080827
13:07:26|0.0080804
13:07:26|0.0080793
13:07:28|0.008093
13:07:29|0.008086
13:07:30|0.0080926
13:07:31|0.0080926
13:07:32|0.0080919
13:07:33|0.0080927
13:07:34|0.0081099
13:07:35|0.0081101
13:07:36|0.0081102
13:07:37|0.0081162
13:07:38|0.0081162
13:07:39|0.008121
13:07:40|0.0081203
13:07:41|0.0081242
13:07:42|0.0081303
13:07:43|0.0081222
13:07:44|0.0081158
13:07:45|0.0081187
13:07:46|0.0081221
13:07:47|0.0081222
13:07:48|0.0081253
13:07:49|0.0081242
13:07:50|0.0081242
13:07:51|0.0081262
13:07:53|0.008127
13:07:54|0.008127
13:07:55|0.0081196
13:07:56|0.0081196
13:07:57|0.0081099
13:07:58|0.0081098
13:07:59|0.0081038
13:08:00|0.0081038
13:08:01|0.0081038
13:08:02|0.0081043
13:08:03|0.0081098
13:08:04|0.0081098
13:08:05|0.0081098
13:08:06|0.0081101
13:08:07|0.0081204
13:08:08|0.0081204
13:08:10|0.0081377
13:08:11|0.0081377
13:08:11|0.0081351
13:08:12|0.0081351
13:08:14|0.0081367
13:08:14|0.0081367
13:08:15|0.0081292
13:08:16|0.0081292
13:08:18|0.0081315
13:08:18|0.008131
13:08:20|0.0081292
13:08:20|0.0081292
13:08:21|0.0081292
13:08:22|0.0081292
13:08:23|0.0081189
13:08:25|0.0081225
13:08:25|0.008124
13:08:26|0.008124
13:08:27|0.0081228
13:08:29|0.0081207
13:08:29|0.0081224
13:08:30|0.0081253
13:08:32|0.0081253
13:08:33|0.0081104
13:08:33|0.0081098
13:08:34|0.0081108
13:08:36|0.0081108
13:08:36|0.0081108
13:08:38|0.0081252
13:08:39|0.0081243
13:08:39|0.0081243
13:08:41|0.0081243
13:08:42|0.0081109
13:08:43|0.0081109
13:08:44|0.0081109
13:08:45|0.0081131
13:08:46|0.0081131
13:08:47|0.0081131
13:08:48|0.0081131
13:08:49|0.0081115
13:08:50|0.0081074
13:08:52|0.0081007
13:08:52|0.0081007
13:08:53|0.0081007
13:08:54|0.0081044
13:08:55|0.0081034
13:08:56|0.0081057
13:08:58|0.0081054
13:08:59|0.0080899
13:09:00|0.0080882
13:09:01|0.0080882
13:09:02|0.0080867
13:09:02|0.0080836
13:09:03|0.0080937
13:09:04|0.0080872
13:09:05|0.0080872
13:09:07|0.0080872
13:09:08|0.0080942
13:09:09|0.0081034
13:09:09|0.0080998
13:09:10|0.008084
13:09:11|0.0080833
13:09:12|0.0080833
13:09:13|0.0080793
13:09:15|0.0080793
13:09:16|0.0080729
13:09:17|0.0080787
13:09:18|0.0080787
13:09:19|0.0080787
13:09:20|0.008074
13:09:20|0.00805
13:09:22|0.00805
13:09:23|0.00805
13:09:24|0.0080549
13:09:25|0.0080549
13:09:25|0.008058
13:09:26|0.0080576
13:09:28|0.0080445
13:09:28|0.0080503
13:09:30|0.0080503
13:09:30|0.008058
13:09:31|0.0080637
13:09:32|0.0080638
13:09:33|0.0080595
13:09:34|0.0080637
13:09:36|0.0080528
13:09:36|0.0080575
13:09:38|0.0080575
13:09:38|0.0080631
13:09:39|0.0080598
13:09:42|0.0080637
13:09:42|0.0080694
13:09:43|0.008067
13:09:44|0.0080585
13:09:46|0.0080534
13:09:46|0.0080534
13:09:47|0.0080553
13:09:48|0.0080622
13:09:49|0.0080622
13:09:50|0.0080607
13:09:51|0.0080587
13:09:53|0.0080589
13:09:55|0.008059
13:09:56|0.0080589
13:09:57|0.008059
13:09:58|0.008059
13:09:59|0.0080664
13:10:00|0.0080664
13:10:01|0.00806
13:10:02|0.00806
13:10:04|0.008059
13:10:05|0.0080704
13:10:06|0.0080795
13:10:07|0.0080773
13:10:08|0.0080767
13:10:09|0.0080766
13:10:10|0.0080766
13:10:11|0.0080774
13:10:12|0.0080816
13:10:13|0.0080773
13:10:14|0.0080728
13:10:15|0.0080731
13:10:17|0.0080739
13:10:17|0.0080739
13:10:18|0.0080755
13:10:20|0.0080726
13:10:20|0.0080685
13:10:21|0.0080676
13:10:22|0.008062
13:10:23|0.008062
13:10:24|0.0080724
13:10:25|0.0080724
13:10:26|0.008068
13:10:27|0.0080649
13:10:28|0.0080649
13:10:29|0.0080691
13:10:30|0.0080762
13:10:31|0.0080768
13:10:32|0.0080768
13:10:33|0.0080748
13:10:34|0.0080748
13:10:35|0.0080762
13:10:36|0.0080762
13:10:37|0.0080762
13:10:39|0.008073
13:10:39|0.008073
13:10:40|0.008073
13:10:41|0.0080666
13:10:42|0.0080666
13:10:44|0.008068
13:10:44|0.0080503
13:10:46|0.0080626
13:10:47|0.0080616
13:10:47|0.0080624
13:10:49|0.0080501
13:10:49|0.0080501
13:10:50|0.0080501
13:10:51|0.0080501
13:10:53|0.0080501
13:10:54|0.0080501
13:10:55|0.0080507
13:10:56|0.0080502
13:10:58|0.0080503
13:10:58|0.0080501
13:11:00|0.0080501
13:11:01|0.0080501
13:11:02|0.00805
13:11:04|0.0080445
13:11:04|0.0080403
13:11:06|0.0080403
13:11:06|0.0080403
13:11:07|0.0080445
13:11:08|0.0080445
13:11:10|0.0080404
13:11:10|0.0080392
13:11:12|0.008039
13:11:12|0.0080402
13:11:13|0.0080436
13:11:15|0.0080436
13:11:15|0.0080436
13:11:16|0.0080445
13:11:18|0.0080266
13:11:18|0.0080337
13:11:19|0.0080265
13:11:20|0.0080332
13:11:21|0.0080332
13:11:23|0.0080398
13:11:24|0.0080396
13:11:25|0.0080385
13:11:25|0.0080435
13:11:27|0.0080469
13:11:27|0.008036
13:11:28|0.0080362
13:11:29|0.0080385
13:11:30|0.0080385
13:11:32|0.0080368
13:11:32|0.0080354
13:11:34|0.008037
13:11:35|0.008037
13:11:36|0.0080362
13:11:36|0.0080362
13:11:38|0.0080361
13:11:38|0.0080305
13:11:40|0.0080303
13:11:41|0.0080362
13:11:42|0.0080312
13:11:42|0.0080341
13:11:43|0.0080324
13:11:45|0.0080324
13:11:45|0.008035
13:11:46|0.0080305
13:11:47|0.0080215
13:11:49|0.0080215
13:11:49|0.0080215
13:11:51|0.0080259
13:11:52|0.0080275
13:11:53|0.0080275
13:11:55|0.0080221
13:11:56|0.0080237
13:11:57|0.0080287
13:11:58|0.0080235
13:11:59|0.0080237
13:12:00|0.0080229
13:12:01|0.0080292
13:12:02|0.0080362
13:12:03|0.0080302
13:12:04|0.0080301
13:12:05|0.0080305
13:12:06|0.0080305
13:12:07|0.0080369
13:12:08|0.0080367
13:12:10|0.0080239
13:12:10|0.0080298
13:12:11|0.0080266
13:12:12|0.0080222
13:12:14|0.0080222
13:12:14|0.0080264
13:12:15|0.0080168
13:12:16|0.0080168
13:12:17|0.0080173
13:12:18|0.0080149
13:12:19|0.0080202
13:12:20|0.00802
13:12:22|0.00802
13:12:22|0.0080155
13:12:23|0.00802
13:12:24|0.0080241
13:12:25|0.0080116
13:12:27|0.0080155
13:12:27|0.0080205
13:12:28|0.0080198
13:12:29|0.0080198
13:12:30|0.0080159
13:12:31|0.0080144
13:12:32|0.0080122
13:12:33|0.008012
13:12:34|0.0080128
13:12:35|0.0080128
13:12:36|0.0080142
13:12:38|0.0080142
13:12:38|0.0080142
13:12:39|0.0080142
13:12:40|0.0080142
13:12:41|0.0080142
13:12:43|0.0080096
13:12:44|0.0080096
13:12:45|0.008011
13:12:46|0.0080096
13:12:47|0.0080062
13:12:48|0.0080063
13:12:49|0.0080063
13:12:50|0.0080091
13:12:51|0.0080137
13:12:52|0.0080137
13:12:53|0.0080121
13:12:54|0.0080121
13:12:56|0.0080234
13:12:56|0.008025
13:12:57|0.0080185
13:12:59|0.0080186
13:13:00|0.0080139
13:13:00|0.0080139
13:13:03|0.0080239
13:13:04|0.00802
13:13:04|0.0080209
13:13:06|0.008023
13:13:07|0.0080249
13:13:09|0.008022
13:13:09|0.008025
13:13:10|0.0080249
13:13:11|0.008024
13:13:12|0.0080153
13:13:14|0.008022
13:13:15|0.0080292
13:13:15|0.0080304
13:13:17|0.0080445
13:13:18|0.0080346
13:13:19|0.0080362
13:13:20|0.0080436
13:13:21|0.0080439
13:13:22|0.0080496
13:13:23|0.0080456
13:13:24|0.0080456
13:13:26|0.0080453
13:13:26|0.0080496
13:13:28|0.0080435
13:13:28|0.008037
13:13:29|0.0080407
13:13:31|0.008037
13:13:32|0.0080333
13:13:32|0.0080333
13:13:34|0.0080311
13:13:35|0.0080278
13:13:35|0.0080309
13:13:37|0.008029
13:13:38|0.0080245
13:13:38|0.0080225
13:13:40|0.0080278
13:13:41|0.0080278
13:13:43|0.0080278
13:13:43|0.0080292
13:13:45|0.0080292
13:13:45|0.0080292
13:13:46|0.0080302
13:13:47|0.0080302
13:13:48|0.0080248
13:13:49|0.0080269
13:13:50|0.0080269
13:13:51|0.0080269
13:13:52|0.0080269
13:13:54|0.0080269
13:13:54|0.0080226
13:13:56|0.0080226
13:13:58|0.0080233
13:14:00|0.0080233
13:14:01|0.0080276
13:14:02|0.0080309
13:14:03|0.0080309
13:14:04|0.0080323
13:14:05|0.0080372
13:14:05|0.0080372
13:14:08|0.00804
13:14:08|0.00804
13:14:10|0.00804
13:14:12|0.0080378
13:14:12|0.008034
13:14:13|0.008034
13:14:15|0.0080345
13:14:16|0.0080388
13:14:16|0.0080377
13:14:17|0.0080377
13:14:19|0.00804
13:14:19|0.00804
13:14:20|0.0080396
13:14:21|0.0080372
13:14:23|0.0080372
13:14:24|0.0080485
13:14:25|0.0080485
13:14:25|0.0080389
13:14:26|0.0080389
13:14:28|0.0080389
13:14:28|0.0080346
13:14:29|0.0080346
13:14:31|0.0080305
13:14:32|0.0080342
13:14:33|0.0080349
13:14:34|0.0080349
13:14:35|0.0080233
13:14:36|0.0080265
13:14:36|0.008025
13:14:38|0.008025
13:14:38|0.0080257
13:14:40|0.0080257
13:14:41|0.0080258
13:14:42|0.0080254
13:14:43|0.0080316
13:14:44|0.008031
13:14:44|0.0080345
13:14:46|0.0080345
13:14:47|0.0080345
13:14:48|0.0080345
13:14:48|0.0080345
13:14:49|0.0080345
13:14:51|0.0080345
13:14:52|0.008025
13:14:53|0.008025
13:14:53|0.0080278
13:14:54|0.00803
13:14:55|0.0080285
13:14:58|0.0080302
13:14:59|0.0080291
13:14:59|0.0080291
13:15:01|0.0080231
13:15:01|0.0080231
13:15:03|0.0080272
13:15:04|0.0080272
13:15:05|0.008031
13:15:06|0.0080067
13:15:07|0.0080052
13:15:08|0.0079936
13:15:09|0.0079936
13:15:10|0.0079967
13:15:11|0.0079967
13:15:12|0.0079946
13:15:13|0.0079854
13:15:14|0.007962
13:15:15|0.0079665
13:15:16|0.0079665
13:15:17|0.007965
13:15:18|0.0079748
13:15:19|0.0079611
13:15:20|0.0079601
13:15:21|0.0079601
13:15:22|0.0079596
13:15:23|0.0079629
13:15:24|0.007957
13:15:25|0.007955
13:15:26|0.007955
13:15:27|0.0079571
13:15:28|0.0079587
13:15:29|0.0079587
13:15:30|0.0079533
13:15:31|0.0079578
13:15:32|0.0079619
13:15:33|0.0079585
13:15:34|0.0079585
13:15:35|0.0079611
13:15:36|0.0079602
13:15:37|0.0079594
13:15:38|0.0079586
13:15:39|0.0079547
13:15:40|0.007957
13:15:41|0.007957
13:15:42|0.0079555
13:15:43|0.00796
13:15:44|0.0079561
13:15:45|0.0079523
13:15:46|0.0079523
13:15:47|0.0079548
13:15:48|0.0079506
13:15:49|0.0079515
13:15:50|0.0079499
13:15:51|0.0079306
13:15:52|0.0079427
13:15:53|0.0079504
13:15:54|0.0079377
13:15:55|0.0079377
13:15:56|0.0079377
13:15:58|0.0079504
13:15:59|0.0079487
13:16:00|0.0079507
13:16:01|0.0079508
13:16:03|0.0079508
13:16:04|0.0079521
13:16:05|0.0079457
13:16:06|0.0079457
13:16:07|0.00795
13:16:08|0.0079507
13:16:08|0.0079517
13:16:10|0.0079517
13:16:10|0.0079413
13:16:12|0.0079443
13:16:13|0.0079457
13:16:14|0.0079447
13:16:15|0.0079457
13:16:16|0.0079428
13:16:17|0.0079428
13:16:18|0.007945
13:16:19|0.0079451
13:16:20|0.0079451
13:16:21|0.0079451
13:16:22|0.0079403
13:16:23|0.0079355
13:16:24|0.0079395
13:16:25|0.0079319
13:16:26|0.0079214
13:16:27|0.0079214
13:16:28|0.0079214
13:16:29|0.0079322
13:16:30|0.007938
13:16:31|0.0079319
13:16:32|0.0079386
13:16:33|0.0079304
13:16:34|0.0079319
13:16:35|0.0079345
13:16:36|0.0079244
13:16:37|0.0079319
13:16:38|0.0079319
13:16:39|0.0079376
13:16:40|0.0079319
13:16:41|0.0079392
13:16:42|0.0079416
13:16:43|0.0079428
13:16:44|0.0079354
13:16:45|0.0079397
13:16:46|0.0079397
13:16:47|0.0079374
13:16:48|0.0079374
13:16:49|0.0079319
13:16:50|0.0079319
13:16:51|0.0079397
13:16:52|0.0079402
13:16:53|0.0079383
13:16:54|0.0079383
13:16:55|0.0079445
13:16:57|0.0079395
13:16:58|0.0079395
13:16:58|0.0079395
13:17:00|0.00794
13:17:01|0.0079441
13:17:03|0.0079445
13:17:03|0.0079445
13:17:04|0.0079385
13:17:05|0.0079306
13:17:06|0.0079208
13:17:08|0.0079208
13:17:08|0.0079208
13:17:09|0.0079208
13:17:11|0.0079208
13:17:12|0.0079208
13:17:12|0.0079294
13:17:13|0.0079301
13:17:14|0.0079304
13:17:16|0.0079273
13:17:17|0.0079262
13:17:17|0.007926
13:17:18|0.007926
13:17:20|0.0079381
13:17:21|0.00794
13:17:22|0.0079462
13:17:23|0.0079398
13:17:23|0.00794
13:17:24|0.0079534
13:17:25|0.0079555
13:17:27|0.0079749
13:17:28|0.0079603
13:17:28|0.0079817
13:17:29|0.0079813
13:17:31|0.0079858
13:17:32|0.0079724
13:17:33|0.0079721
13:17:34|0.0079689
13:17:35|0.0079689
13:17:36|0.0079705
13:17:37|0.0079643
13:17:38|0.0079612
13:17:39|0.0079656
13:17:40|0.0079656
13:17:41|0.0079668
13:17:42|0.0079668
13:17:43|0.0079688
13:17:44|0.0079688
13:17:45|0.0079667
13:17:46|0.0079647
13:17:47|0.0079647
13:17:48|0.0079668
13:17:49|0.007963
13:17:50|0.007963
13:17:51|0.007963
13:17:52|0.007963
13:17:53|0.0079656
13:17:54|0.0079676
13:17:55|0.0079689
13:17:56|0.0079781
13:17:57|0.0079829
13:17:58|0.0079831
13:18:00|0.0079765
13:18:01|0.0079779
13:18:02|0.0079779
13:18:03|0.0079763
13:18:04|0.0079765
13:18:05|0.0079832
13:18:06|0.0079819
13:18:07|0.0079913
13:18:09|0.007985
13:18:10|0.007985
13:18:10|0.0079819
13:18:12|0.0079819
13:18:13|0.0079819
13:18:14|0.0079819
13:18:14|0.0079846
13:18:16|0.0079907
13:18:16|0.0079913
13:18:18|0.0079883
13:18:19|0.0079881
13:18:20|0.0079819
13:18:21|0.0080096
13:18:21|0.0080105
13:18:22|0.0080105
13:18:23|0.0080065
13:18:24|0.0080145
13:18:26|0.0080145
13:18:27|0.0080145
13:18:28|0.0079959
13:18:29|0.008006
13:18:30|0.008006
13:18:31|0.008003
13:18:32|0.0080023
13:18:33|0.0080023
13:18:34|0.0080021
13:18:35|0.0080056
13:18:36|0.0080056
13:18:37|0.0080056
13:18:38|0.0080056
13:18:39|0.0080038
13:18:40|0.0080022
13:18:41|0.0080027
13:18:42|0.0080027
13:18:43|0.0080021
13:18:44|0.0080021
13:18:45|0.0079979
13:18:46|0.0079979
13:18:47|0.0079913
13:18:48|0.0079913
13:18:49|0.0079881
13:18:50|0.0079876
13:18:51|0.0079876
13:18:52|0.0079876
13:18:54|0.0079876
13:18:54|0.0079831
13:18:55|0.0079858
13:18:56|0.0079858
13:18:57|0.0079858
13:18:58|0.0079858
13:18:59|0.0079766
13:19:01|0.0079766
13:19:03|0.0079766
13:19:04|0.0079717
13:19:05|0.0079687
13:19:06|0.0079692
13:19:07|0.0079743
13:19:08|0.0079743
13:19:10|0.0079743
13:19:11|0.0079743
13:19:12|0.0079743
13:19:12|0.0079701
13:19:13|0.0079701
13:19:14|0.0079701
13:19:15|0.0079739
13:19:16|0.0079692
13:19:17|0.0079722
13:19:19|0.0079722
13:19:19|0.0079715
13:19:20|0.0079715
13:19:21|0.0079727
13:19:23|0.0079727
13:19:23|0.0079725
13:19:25|0.0079702
13:19:26|0.0079716
13:19:27|0.0079787
13:19:28|0.0079726
13:19:29|0.0079726
13:19:30|0.0079701
13:19:31|0.0079696
13:19:32|0.0079696
13:19:33|0.0079696
13:19:34|0.0079696
13:19:35|0.0079696
13:19:36|0.0079726
13:19:37|0.0079726
13:19:38|0.0079726
13:19:39|0.0079718
13:19:40|0.0079718
13:19:41|0.0079718
13:19:42|0.0079718
13:19:43|0.0079724
13:19:44|0.0079724
13:19:45|0.0079724
13:19:46|0.0079724
13:19:47|0.0079735
13:19:48|0.0079734
13:19:49|0.0079734
13:19:50|0.0079735
13:19:51|0.0079735
13:19:52|0.0079735
13:19:53|0.0079735
13:19:54|0.0079734
13:19:55|0.0079734
13:19:56|0.0079735
13:19:57|0.0079735
13:19:58|0.0079735
13:19:59|0.0079738
13:20:00|0.0079738
13:20:01|0.0079738
13:20:02|0.0079766
13:20:04|0.0079766
13:20:05|0.0079773
13:20:06|0.0079773
13:20:07|0.0079793
13:20:08|0.0079793
13:20:09|0.0079793
13:20:10|0.007976
13:20:11|0.007976
13:20:12|0.007976
13:20:13|0.007976
13:20:14|0.0079735
13:20:15|0.0079753
13:20:16|0.007976
13:20:17|0.007976
13:20:18|0.007976
13:20:19|0.0079757
13:20:20|0.007976
13:20:21|0.007976
13:20:22|0.0079737
13:20:23|0.0079737
13:20:24|0.0079737
13:20:25|0.007976
13:20:26|0.0079793
13:20:27|0.0079793
13:20:28|0.007976
13:20:29|0.0079763
13:20:30|0.0079763
13:20:31|0.0079763
13:20:32|0.0079763
13:20:33|0.0079763
13:20:34|0.0079763
13:20:35|0.0079763
13:20:36|0.0079763
13:20:37|0.0079763
13:20:38|0.0079755
13:20:39|0.0079755
13:20:41|0.0079788
13:20:41|0.0079752
13:20:42|0.0079752
13:20:43|0.007975
13:20:44|0.0079726
13:20:45|0.0079726
13:20:46|0.0079726
13:20:47|0.007974
13:20:48|0.007974
13:20:49|0.007974
13:20:50|0.007974
13:20:51|0.0079722
13:20:52|0.0079722
13:20:53|0.0079715
13:20:54|0.0079676
13:20:55|0.0079676
13:20:56|0.0079676
13:20:58|0.0079676
13:20:58|0.0079676
13:20:59|0.0079676
13:21:00|0.0079676
13:21:01|0.0079704
13:21:03|0.0079726
13:21:04|0.0079726
13:21:05|0.0079726
13:21:06|0.007974
13:21:07|0.0079755
13:21:08|0.0079709
13:21:09|0.0079689
13:21:10|0.0079689
13:21:11|0.0079689
13:21:12|0.0079689
13:21:13|0.0079713
13:21:15|0.0079714
13:21:15|0.0079755
13:21:16|0.0079755
13:21:17|0.0079755
13:21:18|0.0079716
13:21:19|0.0079716
13:21:21|0.0079676
13:21:22|0.0079676
13:21:22|0.0079716
13:21:23|0.0079716
13:21:24|0.0079676
13:21:26|0.0079676
13:21:26|0.0079676
13:21:27|0.0079669
13:21:28|0.0079669
13:21:29|0.0079661
13:21:31|0.0079689
13:21:32|0.00797
13:21:33|0.0079689
13:21:34|0.0079689
13:21:35|0.0079689
13:21:36|0.0079689
13:21:37|0.0079693
13:21:38|0.0079693
13:21:39|0.0079701
13:21:40|0.0079701
13:21:41|0.0079714
13:21:42|0.0079714
13:21:43|0.0079709
13:21:44|0.0079709
13:21:46|0.0079709
13:21:47|0.0079711
13:21:47|0.0079711
13:21:49|0.0079711
13:21:49|0.0079701
13:21:50|0.0079701
13:21:51|0.0079701
13:21:52|0.0079701
13:21:53|0.0079736
13:21:54|0.0079687
13:21:55|0.0079687
13:21:56|0.0079687
13:21:58|0.0079687
13:21:58|0.0079701
13:21:59|0.0079701
13:22:00|0.0079701
13:22:01|0.0079701
13:22:02|0.0079701
13:22:03|0.0079701
13:22:05|0.0079631
13:22:06|0.0079631
13:22:07|0.0079631
13:22:09|0.0079631
13:22:10|0.0079631
13:22:11|0.0079631
13:22:13|0.0079631
13:22:13|0.0079631
13:22:14|0.0079587
13:22:15|0.007963
13:22:17|0.007963
13:22:18|0.0079587
13:22:18|0.0079587
13:22:20|0.0079587
13:22:21|0.0079587
13:22:21|0.0079587
13:22:23|0.0079645
13:22:23|0.0079587
13:22:24|0.0079587
13:22:25|0.0079587
13:22:26|0.0079587
13:22:27|0.0079617
13:22:29|0.0079618
13:22:29|0.0079618
13:22:31|0.0079618
13:22:32|0.007957
13:22:33|0.007957
13:22:34|0.007957
13:22:35|0.0079473
13:22:36|0.0079473
13:22:37|0.0079473
13:22:38|0.0079473
13:22:39|0.0079473
13:22:40|0.0079467
13:22:41|0.0079467
13:22:42|0.00794
13:22:43|0.00794
13:22:44|0.00794
13:22:45|0.00794
13:22:46|0.0079358
13:22:47|0.0079446
13:22:48|0.0079301
13:22:49|0.0079295
13:22:50|0.0079325
13:22:51|0.0079295
13:22:52|0.0079295
13:22:53|0.0079272
13:22:54|0.0079272
13:22:55|0.0079322
13:22:56|0.00793
13:22:57|0.0079295
13:22:58|0.0079295
13:22:59|0.0079307
13:23:00|0.0079272
13:23:01|0.007925
13:23:02|0.0079202
13:23:03|0.0079264
13:23:04|0.0079319
13:23:05|0.0079229
13:23:06|0.0079229
13:23:07|0.0079229
13:23:09|0.0079262
13:23:09|0.0079262
13:23:10|0.0079262
13:23:11|0.0079262
13:23:12|0.0079296
13:23:14|0.0079325
13:23:15|0.00794
13:23:16|0.0079354
13:23:17|0.0079376
13:23:18|0.0079376
13:23:19|0.00793
13:23:20|0.007927
13:23:21|0.00793
13:23:22|0.0079299
13:23:23|0.00793
13:23:24|0.00793
13:23:25|0.0079277
13:23:26|0.0079288
13:23:27|0.0079321
13:23:28|0.0079321
13:23:29|0.0079321
13:23:31|0.0079321
13:23:31|0.00793
13:23:32|0.00793
13:23:33|0.00793
13:23:34|0.0079325
13:23:36|0.0079376
13:23:37|0.0079376
13:23:38|0.0079418
13:23:39|0.0079376
13:23:40|0.007945
13:23:41|0.007945
13:23:42|0.007945
13:23:43|0.0079467
13:23:44|0.0079451
13:23:45|0.00795
13:23:46|0.00795
13:23:47|0.0079524
13:23:48|0.0079458
13:23:49|0.0079458
13:23:50|0.0079452
13:23:51|0.0079452
13:23:52|0.0079452
13:23:53|0.0079452
13:23:54|0.0079506
13:23:55|0.0079554
13:23:56|0.0079596
13:23:57|0.0079596
13:23:58|0.0079596
13:23:59|0.0079584
13:24:00|0.0079597
13:24:01|0.0079597
13:24:02|0.0079597
13:24:03|0.0079566
13:24:04|0.0079566
13:24:05|0.0079609
13:24:06|0.0079609
13:24:07|0.0079609
13:24:09|0.0079584
13:24:10|0.0079584
13:24:11|0.0079603
13:24:12|0.0079566
13:24:13|0.0079545
13:24:13|0.0079558
13:24:15|0.0079579
13:24:16|0.0079579
13:24:17|0.0079579
13:24:19|0.0079482
13:24:19|0.00795
13:24:21|0.0079471
13:24:21|0.0079471
13:24:22|0.007949
13:24:24|0.007946
13:24:24|0.007938
13:24:25|0.0079432
13:24:27|0.0079425
13:24:27|0.0079456
13:24:28|0.0079456
13:24:30|0.0079456
13:24:30|0.0079518
13:24:32|0.007947
13:24:33|0.007947
13:24:34|0.0079439
13:24:36|0.0079439
13:24:36|0.0079439
13:24:37|0.0079402
13:24:39|0.0079374
13:24:39|0.0079374
13:24:41|0.0079374
13:24:41|0.0079374
13:24:43|0.0079325
13:24:43|0.007927
13:24:45|0.0079306
13:24:46|0.0079184
13:24:47|0.0079267
13:24:48|0.0079268
13:24:49|0.0079298
13:24:50|0.0079222
13:24:51|0.0079219
13:24:52|0.0079246
13:24:53|0.0079246
13:24:54|0.0079246
13:24:55|0.0079219
13:24:56|0.0079225
13:24:57|0.0079188
13:24:58|0.007915
13:24:59|0.0079061
13:25:00|0.0079101
13:25:01|0.0079148
13:25:02|0.0078976
13:25:03|0.0078963
13:25:04|0.007896
13:25:05|0.0078873
13:25:06|0.0078804
13:25:08|0.00789
13:25:08|0.007889
13:25:10|0.0078889
13:25:11|0.0078908
13:25:11|0.0078873
13:25:12|0.0078812
13:25:13|0.007883
13:25:15|0.0078784
13:25:15|0.0078822
13:25:16|0.0078822
13:25:18|0.007873
13:25:18|0.007872
13:25:20|0.0078773
13:25:20|0.0078773
13:25:22|0.0078777
13:25:23|0.0078777
13:25:24|0.0078777
13:25:25|0.0078777
13:25:26|0.0078756
13:25:27|0.0078756
13:25:28|0.0078705
13:25:28|0.0078705
13:25:30|0.0078705
13:25:31|0.0078741
13:25:32|0.0078736
13:25:32|0.0078717
13:25:33|0.0078705
13:25:35|0.0078755
13:25:35|0.00787
13:25:37|0.0078717
13:25:37|0.0078753
13:25:39|0.0078731
13:25:40|0.0078797
13:25:41|0.0078755
13:25:42|0.0078849
13:25:43|0.0078849
13:25:44|0.0078814
13:25:45|0.0078889
13:25:46|0.0078953
13:25:47|0.0078847
13:25:48|0.0078798
13:25:49|0.0078768
13:25:50|0.0078715
13:25:51|0.00787
13:25:52|0.0078649
13:25:54|0.0078649
13:25:54|0.0078649
13:25:55|0.007852
13:25:56|0.007839
13:25:57|0.0078392
13:25:59|0.0078414
13:25:59|0.0078414
13:26:00|0.007848
13:26:02|0.0078491
13:26:03|0.0078638
13:26:03|0.0078559
13:26:04|0.0078559
13:26:06|0.0078643
13:26:06|0.0078712
13:26:08|0.0078777
13:26:09|0.0078681
13:26:11|0.0078734
13:26:12|0.0078688
13:26:13|0.0078692
13:26:14|0.0078765
13:26:15|0.007865
13:26:16|0.007872
13:26:16|0.0078651
13:26:17|0.0078651
13:26:19|0.0078643
13:26:20|0.0078558
13:26:20|0.0078622
13:26:21|0.0078622
13:26:23|0.0078622
13:26:23|0.0078565
13:26:24|0.0078667
13:26:26|0.0078691
13:26:27|0.007868
13:26:28|0.0078686
13:26:30|0.0078733
13:26:31|0.0078733
13:26:32|0.0078702
13:26:33|0.0078702
13:26:33|0.0078702
13:26:34|0.0078675
13:26:35|0.0078675
13:26:36|0.0078702
13:26:37|0.0078803
13:26:38|0.0078803
13:26:40|0.0078774
13:26:40|0.0078783
13:26:41|0.0078702
13:26:42|0.007874
13:26:43|0.0078692
13:26:44|0.0078692
13:26:45|0.0078807
13:26:46|0.0078841
13:26:48|0.0078773
13:26:49|0.0078794
13:26:50|0.0078793
13:26:51|0.0078976
13:26:52|0.0078976
13:26:52|0.0078976
13:26:54|0.0078811
13:26:55|0.0078918
13:26:55|0.0078918
13:26:56|0.0078901
13:26:57|0.0078941
13:26:59|0.0079
13:27:00|0.0079082
13:27:01|0.0079082
13:27:02|0.0079092
13:27:03|0.0079092
13:27:04|0.0079092
13:27:05|0.007918
13:27:06|0.007927
13:27:07|0.0079387
13:27:08|0.0079485
13:27:09|0.0079485
13:27:11|0.0079485
13:27:12|0.0079165
13:27:13|0.0079153
13:27:14|0.0079083
13:27:15|0.0079208
13:27:16|0.0079222
13:27:17|0.0079112
13:27:18|0.0079077
13:27:20|0.0079138
13:27:21|0.0079138
13:27:21|0.007913
13:27:23|0.0079296
13:27:24|0.007934
13:27:24|0.0079341
13:27:26|0.0079302
13:27:26|0.00795
13:27:28|0.00795
13:27:29|0.00795
13:27:30|0.00795
13:27:31|0.00795
13:27:32|0.0079554
13:27:33|0.0079365
13:27:34|0.0079412
13:27:35|0.0079411
13:27:36|0.0079487
13:27:37|0.0079464
13:27:38|0.0079458
13:27:39|0.0079458
13:27:40|0.0079458
13:27:41|0.0079347
13:27:42|0.0079537
13:27:43|0.0079537
13:27:44|0.0079537
13:27:45|0.0079538
13:27:46|0.0079513
13:27:47|0.007952
13:27:48|0.0079537
13:27:49|0.0079664
13:27:50|0.0079685
13:27:51|0.0079685
13:27:52|0.0079685
13:27:53|0.007967
13:27:54|0.00797
13:27:55|0.00797
13:27:56|0.0079695
13:27:57|0.0079786
13:27:58|0.0079786
13:27:59|0.0079702
13:28:00|0.00797
13:28:01|0.00797
13:28:02|0.0079702
13:28:03|0.0079737
13:28:04|0.0079826
13:28:05|0.0079826
13:28:06|0.0079828
13:28:07|0.0079746
13:28:08|0.0079701
13:28:09|0.0079739
13:28:11|0.0079784
13:28:11|0.0079722
13:28:12|0.0079722
13:28:14|0.0079801
13:28:15|0.0079801
13:28:16|0.0079801
13:28:17|0.0079801
13:28:18|0.0079801
13:28:19|0.0079827
13:28:20|0.0079827
13:28:21|0.0079801
13:28:22|0.0079801
13:28:24|0.0079801
13:28:24|0.0079895
13:28:25|0.0079899
13:28:26|0.0079899
13:28:27|0.007989
13:28:28|0.007989
13:28:29|0.0079812
13:28:30|0.007989
13:28:31|0.007989
13:28:32|0.007989
13:28:33|0.0079905
13:28:34|0.0079804
13:28:36|0.0079845
13:28:37|0.0079868
13:28:37|0.0079878
13:28:39|0.0079812
13:28:40|0.007989
13:28:41|0.0079888
13:28:41|0.0079864
13:28:42|0.0079878
13:28:43|0.007989
13:28:45|0.0079878
13:28:46|0.007986
13:28:47|0.0079834
13:28:48|0.0079811
13:28:49|0.0079863
13:28:51|0.0079863
13:28:52|0.0079863
13:28:52|0.0079888
13:28:54|0.0079878
13:28:54|0.0079888
13:28:55|0.0079863
13:28:56|0.007989
13:28:58|0.0079785
13:28:58|0.0079798
13:28:59|0.0079746
13:29:00|0.0079806
13:29:01|0.0079789
13:29:03|0.0079805
13:29:03|0.0079804
13:29:04|0.0079803
13:29:05|0.0079837
13:29:06|0.0079837
13:29:08|0.0079837
13:29:08|0.0079885
13:29:09|0.007986
13:29:11|0.0080029
13:29:12|0.0079953
13:29:14|0.0079911
13:29:15|0.0079911
13:29:16|0.0079911
13:29:16|0.0079888
13:29:17|0.0079911
13:29:19|0.0079908
13:29:20|0.0079908
13:29:21|0.0079868
13:29:22|0.0079868
13:29:23|0.0079798
13:29:25|0.0079832
13:29:26|0.0079827
13:29:27|0.0079827
13:29:28|0.0079774
13:29:29|0.0079851
13:29:30|0.0079851
13:29:31|0.0079868
13:29:32|0.0079868
13:29:33|0.0079868
13:29:34|0.0079999
13:29:35|0.0079999
13:29:36|0.0080028
13:29:37|0.0080035
13:29:38|0.0080035
13:29:39|0.0080035
13:29:40|0.0080005
13:29:41|0.008009
13:29:42|0.0080136
13:29:43|0.0080058
13:29:44|0.0079999
13:29:45|0.008002
13:29:46|0.008002
13:29:47|0.008002
13:29:48|0.008002
13:29:49|0.0080031
13:29:50|0.0080031
13:29:51|0.0080031
13:29:52|0.0080075
13:29:53|0.0080075
13:29:54|0.0080032
13:29:55|0.0080061
13:29:56|0.008007
13:29:57|0.0079926
13:29:58|0.0079909
13:29:59|0.0079851
13:30:00|0.0079899
13:30:01|0.0079942
13:30:02|0.0079921
13:30:03|0.0079871
13:30:04|0.0079926
13:30:05|0.0079926
13:30:06|0.0079928
13:30:07|0.0079927
13:30:08|0.0079868
13:30:09|0.0079832
13:30:10|0.0079832
13:30:12|0.0079802
13:30:12|0.0079776
13:30:14|0.0079776
13:30:14|0.0079763
13:30:16|0.0079571
13:30:17|0.0079571
13:30:18|0.0079571
13:30:19|0.0079571
13:30:20|0.0079651
13:30:21|0.0079647
13:30:22|0.0079603
13:30:23|0.0079603
13:30:24|0.0079561
13:30:25|0.0079561
13:30:26|0.0079571
13:30:27|0.0079571
13:30:28|0.0079571
13:30:29|0.0079571
13:30:30|0.0079571
13:30:31|0.0079682
13:30:32|0.0079611
13:30:33|0.0079572
13:30:34|0.0079572
13:30:35|0.0079572
13:30:36|0.00796
13:30:37|0.00796
13:30:38|0.00796
13:30:39|0.0079611
13:30:40|0.0079611
13:30:41|0.0079646
13:30:42|0.0079646
13:30:43|0.0079571
13:30:44|0.0079502
13:30:45|0.0079464
13:30:46|0.0079492
13:30:47|0.0079537
13:30:48|0.0079537
13:30:49|0.00795
13:30:50|0.00796
13:30:51|0.00796
13:30:53|0.00796
13:30:54|0.0079625
13:30:55|0.007954
13:30:55|0.007954
13:30:56|0.0079597
13:30:57|0.0079597
13:30:58|0.0079597
13:30:59|0.0079621
13:31:00|0.0079591
13:31:01|0.0079591
13:31:02|0.0079644
13:31:03|0.00797
13:31:04|0.00797
13:31:05|0.00797
13:31:06|0.0079711
13:31:07|0.0079743
13:31:08|0.0079743
13:31:09|0.0079743
13:31:10|0.0079831
13:31:11|0.0079804
13:31:13|0.0079776
13:31:14|0.0079776
13:31:15|0.0079776
13:31:16|0.00798
13:31:17|0.0079732
13:31:19|0.0079669
13:31:20|0.007969
13:31:21|0.0079591
13:31:23|0.0079591
13:31:23|0.0079591
13:31:24|0.0079591
13:31:25|0.0079564
13:31:26|0.0079556
13:31:27|0.0079624
13:31:29|0.0079624
13:31:30|0.0079624
13:31:31|0.0079624
13:31:31|0.0079589
13:31:32|0.0079502
13:31:33|0.00795
13:31:34|0.0079428
13:31:36|0.0079427
13:31:37|0.0079388
13:31:37|0.0079388
13:31:38|0.0079304
13:31:40|0.0079304
13:31:40|0.0079252
13:31:42|0.0079252
13:31:43|0.0079201
13:31:44|0.0079245
13:31:44|0.0079221
13:31:45|0.0079227
13:31:47|0.0079227
13:31:48|0.0079203
13:31:49|0.00791
13:31:50|0.00791
13:31:51|0.0079202
13:31:52|0.0079227
13:31:53|0.0079292
13:31:54|0.0079133
13:31:55|0.0079132
13:31:56|0.0079159
13:31:57|0.0079166
13:31:58|0.0079166
13:31:59|0.0079062
13:32:00|0.0079063
13:32:01|0.0079093
13:32:02|0.0079228
13:32:03|0.0079222
13:32:04|0.0079288
13:32:05|0.0079287
13:32:06|0.0079235
13:32:07|0.0079306
13:32:08|0.0079306
13:32:09|0.007941
13:32:10|0.0079375
13:32:11|0.0079448
13:32:12|0.0079447
13:32:13|0.0079461
13:32:14|0.0079461
13:32:15|0.0079387
13:32:16|0.0079387
13:32:17|0.0079322
13:32:19|0.0079332
13:32:20|0.0079256
13:32:21|0.0079243
13:32:21|0.0079339
13:32:23|0.0079373
13:32:24|0.007944
13:32:25|0.007938
13:32:26|0.007938
13:32:27|0.0079502
13:32:27|0.007965
13:32:28|0.007965
13:32:29|0.0079625
13:32:31|0.0079556
13:32:32|0.0079478
13:32:33|0.0079474
13:32:34|0.0079508
13:32:35|0.0079498
13:32:35|0.0079439
13:32:37|0.0079439
13:32:38|0.0079531
13:32:39|0.007948
13:32:40|0.007948
13:32:41|0.007957
13:32:42|0.0079531
13:32:43|0.0079531
13:32:44|0.0079387
13:32:45|0.0079387
13:32:46|0.0079522
13:32:47|0.0079552
13:32:48|0.0079511
13:32:49|0.0079511
13:32:50|0.0079511
13:32:51|0.007956
13:32:52|0.007956
13:32:53|0.0079625
13:32:54|0.0079625
13:32:55|0.0079542
13:32:56|0.0079542
13:32:57|0.0079542
13:32:58|0.0079547
13:32:59|0.007952
13:33:00|0.007952
13:33:01|0.007952
13:33:02|0.0079542
13:33:03|0.0079461
13:33:04|0.0079461
13:33:05|0.0079461
13:33:06|0.0079462
13:33:07|0.0079428
13:33:08|0.0079428
13:33:09|0.0079428
13:33:10|0.0079428
13:33:11|0.0079428
13:33:12|0.0079428
13:33:13|0.0079428
13:33:14|0.0079428
13:33:16|0.0079428
13:33:16|0.0079454
13:33:18|0.0079454
13:33:18|0.0079454
13:33:19|0.007946
13:33:20|0.00795
13:33:22|0.0079522
13:33:22|0.0079522
13:33:24|0.0079477
13:33:25|0.0079489
13:33:25|0.0079489
13:33:27|0.00795
13:33:27|0.00796
13:33:30|0.0079688
13:33:30|0.0079692
13:33:31|0.0079692
13:33:32|0.0079839
13:33:33|0.0079805
13:33:35|0.0079755
13:33:36|0.0079755
13:33:36|0.0079704
13:33:37|0.0079705
13:33:38|0.0079705
13:33:39|0.0079702
13:33:41|0.0079702
13:33:41|0.0079679
13:33:42|0.0079733
13:33:44|0.0079733
13:33:45|0.0079819
13:33:46|0.0079839
13:33:47|0.0079839
13:33:48|0.0079839
13:33:49|0.0079857
13:33:50|0.0079857
13:33:52|0.0079857
13:33:52|0.00799
13:33:53|0.0079927
13:33:54|0.008
13:33:56|0.0080017
13:33:56|0.0080017
13:33:57|0.0080017
13:33:58|0.0080017
13:33:59|0.007996
13:34:00|0.0080089
13:34:01|0.0080146
13:34:02|0.0080146
13:34:03|0.00802
13:34:05|0.0080193
13:34:05|0.0080103
13:34:06|0.0080085
13:34:07|0.0080082
13:34:08|0.0080057
13:34:09|0.0080057
13:34:10|0.0080171
13:34:11|0.0080171
13:34:13|0.0080171
13:34:13|0.0080171
13:34:14|0.0080171
13:34:16|0.0080171
13:34:17|0.0080171
13:34:18|0.0080171
13:34:19|0.0080171
13:34:20|0.0080155
13:34:21|0.0080154
13:34:22|0.0080082
13:34:24|0.0080082
13:34:25|0.0080082
13:34:26|0.0080082
13:34:27|0.0080171
13:34:27|0.0080171
13:34:29|0.0080171
13:34:30|0.0080171
13:34:31|0.0080085
13:34:32|0.0080085
13:34:33|0.0080082
13:34:34|0.0080085
13:34:35|0.0080065
13:34:36|0.0080034
13:34:37|0.0080034
13:34:38|0.0080034
13:34:39|0.0080065
13:34:40|0.0080065
13:34:41|0.0080065
13:34:42|0.0080065
13:34:43|0.0080065
13:34:44|0.0080065
13:34:45|0.0080065
13:34:46|0.008
13:34:47|0.0080029
13:34:48|0.0080029
13:34:49|0.0080034
13:34:50|0.008
13:34:51|0.0079983
13:34:52|0.008003
13:34:53|0.008008
13:34:54|0.0080115
13:34:55|0.0080058
13:34:56|0.0080065
13:34:57|0.0080029
13:34:58|0.0080029
13:34:59|0.0080029
13:35:00|0.0080029
13:35:01|0.0080064
13:35:02|0.008013
13:35:03|0.008013
13:35:04|0.0080115
13:35:05|0.0080115
13:35:06|0.0080115
13:35:07|0.0080075
13:35:09|0.0080166
13:35:09|0.0080198
13:35:10|0.0080173
13:35:11|0.0080199
13:35:12|0.0080199
13:35:13|0.0080197
13:35:14|0.0080156
13:35:15|0.0080156
13:35:16|0.00802
13:35:17|0.00802
13:35:18|0.0080259
13:35:20|0.0080238
13:35:21|0.0080238
13:35:22|0.0080259
13:35:23|0.0080259
13:35:24|0.00803
13:35:25|0.0080341
13:35:26|0.0080498
13:35:28|0.0080451
13:35:28|0.0080445
13:35:29|0.0080445
13:35:31|0.0080445
13:35:31|0.00805
13:35:32|0.0080584
13:35:33|0.0080685
13:35:34|0.0080686
13:35:36|0.0080694
13:35:36|0.0080666
13:35:37|0.0080709
13:35:38|0.0080709
13:35:39|0.0080739
13:35:41|0.0080739
13:35:41|0.0080739
13:35:43|0.0080739
13:35:43|0.0080743
13:35:44|0.0080699
13:35:46|0.0080746
13:35:47|0.0080794
13:35:48|0.00808
13:35:48|0.0080739
13:35:50|0.0080776
13:35:51|0.00807
13:35:52|0.0080763
13:35:53|0.0080744
13:35:54|0.0080783
13:35:55|0.0080723
13:35:56|0.008068
13:35:56|0.008068
13:35:58|0.0080681
13:35:59|0.00807
13:36:00|0.0080685
13:36:01|0.0080632
13:36:02|0.0080695
13:36:03|0.0080695
13:36:04|0.0080653
13:36:05|0.0080632
13:36:05|0.0080632
13:36:06|0.00806
13:36:07|0.00806
13:36:09|0.00806
13:36:09|0.0080597
13:36:10|0.00806
13:36:11|0.0080648
13:36:12|0.0080649
13:36:14|0.0080643
13:36:15|0.0080722
13:36:16|0.0080721
13:36:17|0.0080722
13:36:19|0.0080706
13:36:19|0.0080856
13:36:20|0.0080908
13:36:21|0.0080908
13:36:23|0.0080932
13:36:23|0.0080955
13:36:25|0.0080888
13:36:25|0.0080918
13:36:27|0.008099
13:36:28|0.008099
13:36:29|0.0080999
13:36:31|0.0081
13:36:31|0.0080985
13:36:33|0.0081
13:36:33|0.0081
13:36:35|0.008091
13:36:35|0.0080935
13:36:37|0.0080981
13:36:37|0.0081035
13:36:38|0.0081014
13:36:39|0.0081014
13:36:40|0.0081001
13:36:41|0.008091
13:36:42|0.008091
13:36:43|0.0080903
13:36:44|0.0080903
13:36:45|0.0080903
13:36:46|0.0080738
13:36:48|0.008077
13:36:48|0.0080742
13:36:49|0.0080678
13:36:50|0.0080652
13:36:52|0.0080647
13:36:52|0.0080726
13:36:54|0.0080726
13:36:54|0.0080726
13:36:56|0.0080721
13:36:56|0.0080678
13:36:58|0.0080651
13:36:58|0.0080653
13:36:59|0.0080742
13:37:00|0.0080715
13:37:02|0.0080723
13:37:03|0.0080723
13:37:04|0.0080723
13:37:05|0.0080723
13:37:06|0.0080689
13:37:07|0.0080726
13:37:08|0.008065
13:37:09|0.008065
13:37:10|0.008065
13:37:11|0.008065
13:37:12|0.0080719
13:37:13|0.008062
13:37:14|0.0080516
13:37:15|0.00805
13:37:16|0.0080455
13:37:17|0.0080396
13:37:18|0.0080348
13:37:20|0.0080348
13:37:20|0.0080208
13:37:21|0.0080337
13:37:23|0.0080337
13:37:24|0.0080213
13:37:24|0.0080295
13:37:26|0.0080295
13:37:27|0.00803
13:37:28|0.008043
13:37:30|0.0080297
13:37:30|0.0080369
13:37:32|0.0080281
13:37:33|0.0080281
13:37:33|0.0080404
13:37:35|0.0080283
13:37:36|0.0080283
13:37:36|0.0080425
13:37:38|0.0080406
13:37:39|0.0080343
13:37:40|0.0080343
13:37:41|0.0080343
13:37:42|0.0080343
13:37:43|0.0080343
13:37:44|0.0080346
13:37:45|0.0080346
13:37:46|0.0080346
13:37:47|0.0080483
13:37:48|0.0080593
13:37:49|0.0080521
13:37:50|0.008049
13:37:51|0.0080664
13:37:52|0.0080664
13:37:53|0.0080564
13:37:54|0.0080564
13:37:55|0.0080564
13:37:56|0.0080564
13:37:57|0.008049
13:37:59|0.0080355
13:37:59|0.0080353
13:38:01|0.0080353
13:38:02|0.0080401
13:38:03|0.0080343
13:38:04|0.0080388
13:38:05|0.00803
13:38:06|0.0080337
13:38:07|0.0080301
13:38:08|0.0080301
13:38:09|0.0080371
13:38:10|0.0080371
13:38:11|0.0080394
13:38:12|0.0080394
13:38:13|0.0080405
13:38:14|0.0080519
13:38:15|0.0080406
13:38:16|0.0080406
13:38:17|0.0080406
13:38:18|0.008054
13:38:19|0.0080637
13:38:21|0.0080635
13:38:22|0.0080759
13:38:24|0.0080686
13:38:25|0.0080558
13:38:26|0.0080558
13:38:26|0.0080503
13:38:28|0.0080532
13:38:28|0.0080575
13:38:30|0.0080558
13:38:30|0.0080474
13:38:32|0.0080469
13:38:33|0.00804
13:38:34|0.00804
13:38:35|0.0080349
13:38:36|0.0080341
13:38:37|0.0080341
13:38:38|0.0080405
13:38:39|0.0080439
13:38:40|0.0080409
13:38:41|0.0080496
13:38:42|0.0080502
13:38:43|0.0080446
13:38:44|0.0080401
13:38:45|0.0080401
13:38:46|0.0080467
13:38:47|0.008047
13:38:48|0.0080598
13:38:49|0.0080498
13:38:50|0.0080632
13:38:51|0.0080551
13:38:52|0.0080551
13:38:53|0.0080649
13:38:54|0.008065
13:38:56|0.0080708
13:38:57|0.0080702
13:38:57|0.0080685
13:38:59|0.0080616
13:39:00|0.0080649
13:39:00|0.0080703
13:39:02|0.0080683
13:39:02|0.0080671
13:39:03|0.0080649
13:39:05|0.0080633
13:39:06|0.0080616
13:39:06|0.0080667
13:39:08|0.0080667
13:39:09|0.0080667
13:39:10|0.0080667
13:39:11|0.0080667
13:39:12|0.0080641
13:39:13|0.008065
13:39:14|0.0080611
13:39:15|0.0080639
13:39:16|0.0080639
13:39:17|0.0080667
13:39:18|0.0080602
13:39:19|0.0080607
13:39:20|0.0080559
13:39:22|0.0080667
13:39:22|0.0080667
13:39:23|0.0080667
13:39:24|0.0080741
13:39:25|0.0080741
13:39:26|0.0080696
13:39:28|0.008065
13:39:29|0.0080606
13:39:29|0.0080606
13:39:30|0.00806
13:39:32|0.0080528
13:39:33|0.0080523
13:39:33|0.0080526
13:39:34|0.0080499
13:39:36|0.0080446
13:39:37|0.0080485
13:39:38|0.0080485
13:39:38|0.0080461
13:39:39|0.0080461
13:39:40|0.0080461
13:39:41|0.0080454
13:39:42|0.0080434
13:39:44|0.0080476
13:39:44|0.0080476
13:39:45|0.0080549
13:39:47|0.0080519
13:39:48|0.0080542
13:39:48|0.0080495
13:39:50|0.0080495
13:39:51|0.0080563
13:39:52|0.0080563
13:39:53|0.0080563
13:39:54|0.0080523
13:39:54|0.0080523
13:39:56|0.0080523
13:39:56|0.0080563
13:39:59|0.0080538
13:39:59|0.0080538
13:40:00|0.0080531
13:40:02|0.0080531
13:40:02|0.0080563
13:40:04|0.0080531
13:40:06|0.0080531
13:40:07|0.0080531
13:40:07|0.0080531
13:40:08|0.0080531
13:40:09|0.0080476
13:40:10|0.0080475
13:40:11|0.0080531
13:40:12|0.0080531
13:40:13|0.0080468
13:40:15|0.0080461
13:40:15|0.0080461
13:40:17|0.0080461
13:40:18|0.0080461
13:40:19|0.0080461
13:40:20|0.0080434
13:40:21|0.0080434
13:40:23|0.0080439
13:40:25|0.0080474
13:40:25|0.0080474
13:40:27|0.0080474
13:40:27|0.0080432
13:40:29|0.0080432
13:40:30|0.0080432
13:40:30|0.008044
13:40:32|0.0080433
13:40:33|0.0080445
13:40:34|0.0080501
13:40:35|0.0080501
13:40:36|0.0080508
13:40:37|0.0080473
13:40:38|0.0080473
13:40:39|0.0080473
13:40:40|0.0080473
13:40:41|0.0080473
13:40:42|0.0080474
13:40:43|0.0080451
13:40:44|0.0080451
13:40:45|0.0080448
13:40:46|0.0080452
13:40:47|0.0080452
13:40:48|0.0080459
13:40:49|0.0080459
13:40:50|0.0080459
13:40:51|0.0080431
13:40:52|0.0080431
13:40:53|0.0080431
13:40:54|0.0080431
13:40:55|0.0080431
13:40:56|0.0080431
13:40:58|0.0080403
13:40:58|0.0080403
13:41:00|0.0080403
13:41:01|0.0080403
13:41:01|0.0080458
13:41:02|0.0080458
13:41:04|0.0080403
13:41:04|0.0080403
13:41:05|0.00805
13:41:07|0.00805
13:41:07|0.00805
13:41:09|0.00805
13:41:10|0.0080466
13:41:11|0.0080466
13:41:12|0.0080419
13:41:13|0.0080419
13:41:14|0.0080419
13:41:15|0.0080419
13:41:16|0.0080419
13:41:17|0.00805
13:41:18|0.00805
13:41:19|0.00805
13:41:20|0.0080566
13:41:21|0.0080605
13:41:22|0.00806
13:41:24|0.00806
13:41:24|0.0080783
13:41:26|0.0080783
13:41:28|0.0080755
13:41:28|0.0080827
13:41:30|0.0080811
13:41:31|0.0080874
13:41:31|0.0080874
13:41:32|0.0080941
13:41:33|0.0080936
13:41:34|0.0080936
13:41:35|0.0080936
13:41:37|0.0080994
13:41:38|0.0080999
13:41:38|0.0080999
13:41:39|0.0080997
13:41:41|0.0080997
13:41:42|0.0080929
13:41:43|0.0080925
13:41:44|0.0080825
13:41:45|0.0080825
13:41:45|0.0080825
13:41:47|0.0080825
13:41:48|0.0080835
13:41:48|0.0080882
13:41:49|0.0080838
13:41:50|0.0080787
13:41:52|0.0080787
13:41:53|0.0080787
13:41:54|0.0080864
13:41:55|0.0080864
13:41:56|0.0080864
13:41:57|0.0080864
13:41:58|0.0080864
13:41:59|0.0080864
13:42:00|0.0080864
13:42:01|0.0080921
13:42:02|0.0080921
13:42:03|0.0080925
13:42:04|0.0080962
13:42:05|0.0080924
13:42:06|0.0080864
13:42:07|0.0080864
13:42:08|0.0080851
13:42:09|0.0080851
13:42:11|0.0080974
13:42:11|0.0080918
13:42:13|0.0080924
13:42:13|0.0080924
13:42:14|0.0080979
13:42:15|0.008098
13:42:17|0.0080979
13:42:17|0.0080968
13:42:19|0.0080979
13:42:19|0.0080972
13:42:21|0.0080938
13:42:21|0.0080979
13:42:22|0.0080975
13:42:23|0.0080981
13:42:26|0.0080967
13:42:27|0.0080954
13:42:27|0.0080954
13:42:29|0.0080954
13:42:30|0.008092
13:42:31|0.008092
13:42:32|0.008092
13:42:33|0.008092
13:42:34|0.008092
13:42:34|0.008092
13:42:36|0.008092
13:42:37|0.0080925
13:42:38|0.0080925
13:42:38|0.0080925
13:42:40|0.008092
13:42:41|0.008092
13:42:41|0.0080825
13:42:42|0.0080825
13:42:44|0.0080857
13:42:45|0.0080857
13:42:45|0.0080857
13:42:46|0.0080857
13:42:48|0.0080912
13:42:49|0.0080909
13:42:50|0.0080909
13:42:51|0.0080925
13:42:52|0.0080924
13:42:53|0.008092
13:42:54|0.008092
13:42:55|0.008092
13:42:56|0.0080924
13:42:57|0.0080918
13:42:58|0.0080909
13:42:59|0.0080858
13:43:00|0.0080858
13:43:01|0.0080938
13:43:02|0.0080938
13:43:03|0.0080882
13:43:04|0.0080937
13:43:05|0.0080937
13:43:06|0.0080937
13:43:07|0.0080887
13:43:08|0.0080887
13:43:09|0.0080857
13:43:10|0.0080825
13:43:11|0.0080825
13:43:12|0.0080781
13:43:13|0.008064
13:43:14|0.008064
13:43:15|0.008064
13:43:16|0.008064
13:43:17|0.0080684
13:43:18|0.0080684
13:43:19|0.0080676
13:43:20|0.0080735
13:43:21|0.0080735
13:43:22|0.0080731
13:43:23|0.0080731
13:43:24|0.008073
13:43:25|0.0080703
13:43:27|0.0080695
13:43:27|0.0080695
13:43:28|0.0080695
13:43:30|0.0080695
13:43:31|0.0080695
13:43:32|0.0080702
13:43:34|0.0080695
13:43:35|0.0080695
13:43:35|0.0080695
13:43:36|0.0080685
13:43:37|0.0080735
13:43:38|0.0080735
13:43:40|0.0080735
13:43:40|0.00807
13:43:42|0.00807
13:43:43|0.00807
13:43:43|0.00807
13:43:45|0.008066
13:43:45|0.008064
13:43:47|0.008064
13:43:47|0.0080719
13:43:48|0.008071
13:43:49|0.008071
13:43:50|0.008071
13:43:51|0.008071
13:43:53|0.00807
13:43:53|0.008071
13:43:54|0.008071
13:43:55|0.008071
13:43:56|0.008071
13:43:58|0.0080735
13:43:59|0.008072
13:44:00|0.0080731
13:44:01|0.0080731
13:44:02|0.0080808
13:44:03|0.0080855
13:44:03|0.0080906
13:44:05|0.0080934
13:44:05|0.0080934
13:44:06|0.0080884
13:44:07|0.0080814
13:44:09|0.0080814
13:44:10|0.0080814
13:44:10|0.0080814
13:44:12|0.0080814
13:44:12|0.0080731
13:44:14|0.008071
13:44:14|0.0080814
13:44:16|0.0080878
13:44:16|0.0080878
13:44:17|0.0080878
13:44:18|0.0080878
13:44:19|0.0080878
13:44:20|0.0080766
13:44:22|0.0080725
13:44:22|0.008073
13:44:23|0.0080792
13:44:24|0.0080792
13:44:26|0.0080792
13:44:27|0.0080792
13:44:27|0.0080792
13:44:29|0.0080847
13:44:30|0.0080847
13:44:32|0.0080847
13:44:32|0.0080847
13:44:34|0.0080847
13:44:34|0.0080847
13:44:35|0.0080808
13:44:36|0.0080781
13:44:38|0.0080781
13:44:38|0.0080781
13:44:39|0.0080781
13:44:40|0.0080733
13:44:41|0.0080733
13:44:43|0.008073
13:44:43|0.008073
13:44:44|0.008073
13:44:45|0.008073
13:44:46|0.008073
13:44:48|0.008073
13:44:49|0.0080702
13:44:49|0.0080728
13:44:50|0.0080733
13:44:51|0.0080799
13:44:52|0.0080799
13:44:53|0.0080801
13:44:54|0.0080801
13:44:55|0.0080801
13:44:56|0.0080749
13:44:57|0.0080749
13:44:58|0.0080749
13:44:59|0.0080749
13:45:00|0.0080811
13:45:01|0.0080795
13:45:02|0.0080771
13:45:03|0.0080771
13:45:04|0.0080771
13:45:06|0.0080845
13:45:06|0.0080819
13:45:07|0.0080805
13:45:08|0.0080808
13:45:10|0.0080725
13:45:11|0.0080725
13:45:12|0.0080725
13:45:12|0.0080725
13:45:13|0.0080725
13:45:14|0.0080764
13:45:15|0.0080847
13:45:16|0.00808
13:45:17|0.00808
13:45:18|0.0080788
13:45:20|0.0080788
13:45:20|0.0080766
13:45:22|0.0080788
13:45:23|0.0080788
13:45:23|0.0080788
13:45:24|0.008078
13:45:25|0.0080749
13:45:27|0.0080749
13:45:29|0.0080719
13:45:29|0.0080719
13:45:30|0.0080725
13:45:32|0.0080725
13:45:33|0.0080725
13:45:34|0.0080725
13:45:35|0.0080684
13:45:36|0.0080684
13:45:37|0.0080684
13:45:38|0.0080709
13:45:39|0.0080706
13:45:41|0.0080706
13:45:42|0.0080738
13:45:43|0.0080738
13:45:44|0.0080763
13:45:45|0.0080788
13:45:46|0.0080788
13:45:47|0.0080788
13:45:48|0.0080788
13:45:49|0.0080788
13:45:50|0.0080769
13:45:51|0.0080767
13:45:52|0.0080728
13:45:53|0.0080728
13:45:54|0.0080728
13:45:55|0.0080727
13:45:56|0.00807
13:45:57|0.00807
13:45:58|0.008065
13:46:00|0.0080575
13:46:00|0.0080536
13:46:01|0.0080536
13:46:02|0.0080406
13:46:03|0.0080506
13:46:04|0.0080435
13:46:05|0.0080415
13:46:06|0.0080462
13:46:08|0.00805
13:46:09|0.0080549
13:46:09|0.0080658
13:46:11|0.0080611
13:46:11|0.0080697
13:46:12|0.0080628
13:46:13|0.0080628
13:46:14|0.0080628
13:46:15|0.0080664
13:46:17|0.0080665
13:46:17|0.008065
13:46:18|0.0080639
13:46:20|0.00807
13:46:20|0.00807
13:46:21|0.00807
13:46:23|0.0080627
13:46:23|0.0080672
13:46:25|0.0080665
13:46:25|0.0080649
13:46:26|0.0080649
13:46:27|0.0080631
13:46:28|0.0080631
13:46:30|0.0080641
13:46:31|0.0080641
13:46:32|0.0080641
13:46:33|0.0080641
13:46:34|0.0080641
13:46:36|0.0080641
13:46:37|0.0080623
13:46:37|0.0080673
13:46:38|0.0080641
13:46:39|0.0080727
13:46:40|0.0080682
13:46:42|0.008075
13:46:42|0.0080728
13:46:43|0.0080673
13:46:44|0.0080657
13:46:45|0.008065
13:46:47|0.008065
13:46:48|0.0080682
13:46:49|0.0080682
13:46:50|0.0080682
13:46:51|0.0080682
13:46:52|0.0080746
13:46:52|0.0080705
13:46:54|0.0080664
13:46:54|0.0080664
13:46:56|0.0080664
13:46:56|0.0080682
13:46:58|0.0080682
13:46:59|0.0080682
13:47:00|0.0080769
13:47:01|0.0080788
13:47:02|0.0080788
13:47:03|0.0080771
13:47:04|0.0080771
13:47:05|0.0080682
13:47:06|0.0080682
13:47:07|0.00808
13:47:08|0.0080805
13:47:09|0.008088
13:47:10|0.0080905
13:47:11|0.008091
13:47:12|0.0080937
13:47:13|0.0081
13:47:14|0.0081
13:47:15|0.0081
13:47:16|0.0081101
13:47:17|0.0081101
13:47:18|0.0081078
13:47:19|0.008113
13:47:20|0.0081175
13:47:21|0.0081199
13:47:22|0.0081236
13:47:23|0.0081236
13:47:24|0.0081301
13:47:25|0.0081354
13:47:26|0.0081379
13:47:27|0.0081379
13:47:28|0.0081333
13:47:30|0.0081189
13:47:30|0.0081183
13:47:32|0.0081274
13:47:33|0.0081195
13:47:34|0.0081192
13:47:36|0.0081319
13:47:37|0.0081249
13:47:38|0.0081248
13:47:39|0.0081248
13:47:40|0.0081352
13:47:41|0.0081353
13:47:42|0.0081292
13:47:43|0.008144
13:47:44|0.008148
13:47:45|0.00815
13:47:46|0.0081522
13:47:47|0.0081535
13:47:48|0.0081535
13:47:49|0.0081608
13:47:50|0.008161
13:47:51|0.0081675
13:47:52|0.0081535
13:47:53|0.0081584
13:47:54|0.0081584
13:47:56|0.0081535
13:47:56|0.0081481
13:47:57|0.008148
13:47:58|0.008148
13:48:00|0.0081523
13:48:00|0.0081535
13:48:01|0.0081335
13:48:03|0.0081335
13:48:04|0.0081248
13:48:04|0.0081248
13:48:05|0.0081351
13:48:07|0.0081351
13:48:07|0.0081393
13:48:09|0.0081393
13:48:09|0.0081234
13:48:10|0.008135
13:48:12|0.008135
13:48:12|0.008135
13:48:13|0.0081329
13:48:14|0.0081329
13:48:15|0.0081329
13:48:16|0.0081316
13:48:17|0.0081248
13:48:19|0.0081248
13:48:20|0.0081248
13:48:21|0.0081263
13:48:21|0.0081263
13:48:22|0.0081272
13:48:25|0.008132
13:48:25|0.0081273
13:48:26|0.0081328
13:48:27|0.0081328
13:48:28|0.0081328
13:48:30|0.0081175
13:48:31|0.0081002
13:48:32|0.008109
13:48:33|0.0080939
13:48:34|0.0080939
13:48:36|0.008102
13:48:36|0.008109
13:48:38|0.008109
13:48:39|0.008109
13:48:39|0.008094
13:48:40|0.0080997
13:48:42|0.0080937
13:48:43|0.008091
13:48:44|0.0080575
13:48:45|0.0080575
13:48:46|0.0080647
13:48:47|0.0080678
13:48:48|0.0080768
13:48:49|0.0080769
13:48:50|0.0080769
13:48:51|0.0080769
13:48:52|0.0080776
13:48:53|0.0080777
13:48:54|0.0080796
13:48:55|0.0080769
13:48:56|0.0080777
13:48:57|0.0080777
13:48:58|0.0080764
13:49:00|0.0080764
13:49:00|0.0080801
13:49:01|0.0080778
13:49:02|0.0080754
13:49:03|0.0080794
13:49:04|0.0080761
13:49:06|0.0080827
13:49:06|0.0080786
13:49:07|0.0080782
13:49:08|0.0080782
13:49:09|0.0080782
13:49:10|0.0080761
13:49:12|0.008077
13:49:12|0.0080778
13:49:13|0.0080778
13:49:14|0.0080778
13:49:15|0.0080672
13:49:16|0.0080642
13:49:18|0.0080672
13:49:18|0.0080618
13:49:19|0.0080618
13:49:20|0.0080618
13:49:21|0.0080618
13:49:22|0.0080618
13:49:23|0.0080618
13:49:24|0.0080618
13:49:25|0.0080672
13:49:27|0.0080672
13:49:27|0.008072
13:49:28|0.0080697
13:49:30|0.0080664
13:49:31|0.0080653
13:49:32|0.008061
13:49:33|0.0080551
13:49:34|0.0080551
13:49:35|0.0080501
13:49:37|0.0080501
13:49:38|0.0080558
13:49:39|0.0080558
13:49:39|0.0080558
13:49:41|0.0080501
13:49:41|0.0080459
13:49:42|0.008041
13:49:44|0.0080471
13:49:45|0.0080484
13:49:45|0.0080484
13:49:47|0.0080484
13:49:47|0.0080539
13:49:48|0.008057
13:49:50|0.0080503
13:49:51|0.0080503
13:49:52|0.0080568
13:49:53|0.0080568
13:49:54|0.0080568
13:49:55|0.0080568
13:49:56|0.0080568
13:49:57|0.0080568
13:49:58|0.0080568
13:49:59|0.0080576
13:50:00|0.0080576
13:50:01|0.0080576
13:50:02|0.0080653
13:50:04|0.0080679
13:50:04|0.0080692
13:50:06|0.0080653
13:50:07|0.0080653
13:50:08|0.008077
13:50:09|0.008077
13:50:10|0.0080704
13:50:11|0.0080704
13:50:12|0.0080689
13:50:13|0.008067
13:50:14|0.008068
13:50:16|0.0080707
13:50:16|0.008075
13:50:17|0.008075
13:50:18|0.008075
13:50:19|0.0080779
13:50:20|0.008077
13:50:21|0.008072
13:50:22|0.008072
13:50:23|0.008072
13:50:25|0.0080652
13:50:26|0.0080698
13:50:27|0.0080698
13:50:27|0.0080699
13:50:29|0.0080699
13:50:29|0.0080699
13:50:31|0.0080699
13:50:33|0.0080634
13:50:34|0.0080631
13:50:35|0.0080477
13:50:36|0.0080474
13:50:37|0.00805
13:50:38|0.0080499
13:50:40|0.0080593
13:50:41|0.0080585
13:50:41|0.0080585
13:50:43|0.0080554
13:50:44|0.0080554
13:50:44|0.0080558
13:50:45|0.0080625
13:50:47|0.0080625
13:50:48|0.0080625
13:50:49|0.0080634
13:50:50|0.0080699
13:50:52|0.0080699
13:50:52|0.0080699
13:50:53|0.0080747
13:50:54|0.0080739
13:50:55|0.0080739
13:50:56|0.008068
13:50:57|0.008068
13:50:58|0.0080719
13:50:59|0.0080773
13:51:00|0.0080773
13:51:01|0.0080738
13:51:03|0.0080738
13:51:04|0.0080938
13:51:04|0.0080938
13:51:05|0.0080931
13:51:06|0.0080931
13:51:07|0.0080989
13:51:09|0.0080917
13:51:09|0.0080777
13:51:10|0.0080795
13:51:11|0.0080795
13:51:12|0.0080739
13:51:13|0.0080756
13:51:15|0.0080751
13:51:15|0.0080751
13:51:16|0.0080739
13:51:17|0.0080656
13:51:18|0.0080716
13:51:19|0.0080643
13:51:20|0.0080783
13:51:21|0.0080783
13:51:22|0.0080829
13:51:23|0.0080829
13:51:24|0.0080746
13:51:25|0.0080671
13:51:26|0.0080671
13:51:28|0.0080671
13:51:28|0.0080641
13:51:29|0.0080641
13:51:31|0.0080671
13:51:32|0.0080636
13:51:32|0.0080636
13:51:34|0.0080636
13:51:36|0.0080636
13:51:37|0.0080636
13:51:38|0.0080636
13:51:39|0.0080718
13:51:39|0.0080794
13:51:40|0.0080858
13:51:41|0.0080858
13:51:43|0.0080802
13:51:43|0.0080777
13:51:44|0.0080865
13:51:46|0.0080865
13:51:46|0.0080865
13:51:47|0.0080865
13:51:48|0.0080838
13:51:49|0.0080759
13:51:50|0.0080744
13:51:51|0.0080825
13:51:52|0.0080857
13:51:54|0.0080857
13:51:54|0.0080857
13:51:55|0.0080892
13:51:57|0.0080892
13:51:57|0.0080938
13:51:59|0.0080938
13:51:59|0.0080938
13:52:01|0.0080898
13:52:01|0.0080985
13:52:03|0.0081
13:52:04|0.0081069
13:52:05|0.0080953
13:52:06|0.0080953
13:52:07|0.0080938
13:52:08|0.0080945
13:52:09|0.0080945
13:52:10|0.0080945
13:52:11|0.0080945
13:52:12|0.0080898
13:52:13|0.0080898
13:52:14|0.0080874
13:52:15|0.0080903
13:52:16|0.0080904
13:52:17|0.0080871
13:52:18|0.0080871
13:52:19|0.0080871
13:52:20|0.0080871
13:52:21|0.0080848
13:52:22|0.0080848
13:52:23|0.0080848
13:52:24|0.0080904
13:52:25|0.0080904
13:52:26|0.0080925
13:52:28|0.0080925
13:52:28|0.0080945
13:52:29|0.0080945
13:52:30|0.0080937
13:52:32|0.0080937
13:52:32|0.0080937
13:52:33|0.0080937
13:52:35|0.0080939
13:52:37|0.0080939
13:52:38|0.0080964
13:52:39|0.0080964
13:52:39|0.0080964
13:52:40|0.0080964
13:52:41|0.0080964
13:52:43|0.0080937
13:52:43|0.0080937
13:52:44|0.0080937
13:52:45|0.0080937
13:52:47|0.0080937
13:52:49|0.0080964
13:52:49|0.0080964
13:52:50|0.0080943
13:52:52|0.0080943
13:52:52|0.0080937
13:52:53|0.0080936
13:52:54|0.0080908
13:52:56|0.0080908
13:52:57|0.0080902
13:52:58|0.0080964
13:52:58|0.0080964
13:52:59|0.0080964
13:53:01|0.008086
13:53:02|0.008086
13:53:03|0.008086
13:53:04|0.008086
13:53:05|0.008086
13:53:06|0.0080848
13:53:07|0.0080822
13:53:08|0.0080822
13:53:10|0.0080822
13:53:11|0.00808
13:53:11|0.0080833
13:53:13|0.0080833
13:53:13|0.0080833
13:53:14|0.008077
13:53:16|0.008084
13:53:16|0.008084
13:53:17|0.008084
13:53:18|0.0080831
13:53:20|0.0080831
13:53:20|0.0080831
13:53:22|0.0080831
13:53:23|0.0080831
13:53:24|0.0080831
13:53:25|0.0080754
13:53:26|0.00807
13:53:27|0.0080656
13:53:28|0.0080642
13:53:29|0.0080642
13:53:30|0.0080642
13:53:31|0.0080642
13:53:32|0.0080641
13:53:33|0.0080616
13:53:34|0.008054
13:53:36|0.008054
13:53:36|0.008054
13:53:38|0.0080606
13:53:38|0.0080606
13:53:40|0.0080606
13:53:41|0.0080656
13:53:41|0.0080656
13:53:43|0.0080737
13:53:44|0.0080737
13:53:45|0.0080744
13:53:46|0.0080744
13:53:47|0.0080706
13:53:48|0.0080706
13:53:49|0.0080721
13:53:50|0.0080721
13:53:51|0.0080721
13:53:53|0.0080648
13:53:53|0.0081034
13:53:55|0.008109
13:53:55|0.0081067
13:53:56|0.0081108
13:53:58|0.0081108
13:53:58|0.0081106
13:54:00|0.0081173
13:54:01|0.0081173
13:54:02|0.008132
13:54:03|0.0081276
13:54:04|0.008129
13:54:05|0.008135
13:54:06|0.0081263
13:54:07|0.0081239
13:54:08|0.008138
13:54:09|0.0081311
13:54:10|0.0081339
13:54:11|0.008129
13:54:12|0.008129
13:54:13|0.0081082
13:54:14|0.0081082
13:54:15|0.0081197
13:54:16|0.0081197
13:54:17|0.0081198
13:54:18|0.0081164
13:54:19|0.0081197
13:54:20|0.0081197
13:54:21|0.0081197
13:54:22|0.0081079
13:54:23|0.008102
13:54:24|0.008102
13:54:25|0.008102
13:54:26|0.0081082
13:54:27|0.0081082
13:54:28|0.0081082
13:54:29|0.0081043
13:54:30|0.0081043
13:54:31|0.0081041
13:54:32|0.0081041
13:54:33|0.0081041
13:54:34|0.008105
13:54:35|0.0081041
13:54:36|0.0081041
13:54:38|0.0081041
13:54:38|0.0081041
13:54:40|0.0080843
13:54:41|0.0080877
13:54:42|0.0080877
13:54:43|0.0080877
13:54:44|0.0080788
13:54:45|0.0080759
13:54:46|0.0080749
13:54:47|0.0080749
13:54:49|0.0080732
13:54:50|0.0080799
13:54:50|0.0080795
13:54:52|0.0080795
13:54:52|0.0080795
13:54:53|0.0080795
13:54:54|0.0080795
13:54:55|0.0080879
13:54:56|0.0080879
13:54:58|0.008082
13:54:58|0.0080819
13:54:59|0.0080819
13:55:01|0.0080795
13:55:01|0.0080819
13:55:02|0.0080819
13:55:03|0.0080874
13:55:04|0.0080879
13:55:05|0.0080877
13:55:06|0.0080877
13:55:08|0.0080877
13:55:08|0.0080877
13:55:09|0.0080877
13:55:10|0.0080877
13:55:11|0.0080877
13:55:12|0.0080839
13:55:13|0.0080839
13:55:14|0.0080877
13:55:15|0.0080877
13:55:16|0.0080877
13:55:18|0.0080923
13:55:18|0.0080923
13:55:19|0.0080903
13:55:20|0.008105
13:55:21|0.008105
13:55:22|0.008105
13:55:24|0.00811
13:55:24|0.0081049
13:55:25|0.008097
13:55:27|0.008097
13:55:28|0.008097
13:55:29|0.0080873
13:55:30|0.0080873
13:55:31|0.0080873
13:55:32|0.0080914
13:55:33|0.0080929
13:55:34|0.0080929
13:55:35|0.0080929
13:55:36|0.0080929
13:55:37|0.008097
13:55:38|0.008097
13:55:39|0.008097
13:55:40|0.008097
13:55:41|0.0081063
13:55:42|0.00811
13:55:43|0.00811
13:55:44|0.0081069
13:55:45|0.0081063
13:55:46|0.0081063
13:55:47|0.0081063
13:55:48|0.0081063
13:55:49|0.0081063
13:55:50|0.0081063
13:55:51|0.0081063
13:55:52|0.0081063
13:55:53|0.0081106
13:55:54|0.0081106
13:55:55|0.0081298
13:55:56|0.0081298
13:55:57|0.0081298
13:55:58|0.0081014
13:55:59|0.0081014
13:56:00|0.0081014
13:56:01|0.0081155
13:56:02|0.0081145
13:56:03|0.0081145
13:56:04|0.0081206
13:56:05|0.0081035
13:56:06|0.0081042
13:56:07|0.0081014
13:56:08|0.0081014
13:56:09|0.0081014
13:56:11|0.0081014
13:56:11|0.0081001
13:56:12|0.008097
13:56:13|0.008097
13:56:14|0.0081034
13:56:15|0.0081034
13:56:16|0.0081014
13:56:17|0.0081014
13:56:19|0.0081014
13:56:19|0.0081014
13:56:21|0.0081056
13:56:22|0.0081056
13:56:22|0.0081056
13:56:23|0.0081106
13:56:24|0.0081106
13:56:25|0.0081058
13:56:26|0.0081058
13:56:28|0.0081058
13:56:28|0.0081058
13:56:29|0.0081066
13:56:30|0.0081114
13:56:31|0.0081114
13:56:32|0.008107
13:56:34|0.008107
13:56:34|0.0081106
13:56:35|0.0081099
13:56:36|0.0081099
13:56:37|0.0081099
13:56:39|0.0081186
13:56:40|0.0081079
13:56:41|0.0081082
13:56:42|0.0081086
13:56:43|0.0081085
13:56:44|0.0081085
13:56:45|0.0081085
13:56:46|0.0081085
13:56:47|0.0081145
13:56:48|0.0081126
13:56:49|0.0081126
13:56:50|0.0081126
13:56:51|0.0081153
13:56:52|0.0081153
13:56:54|0.0081085
13:56:54|0.008107
13:56:56|0.008107
13:56:56|0.0081077
13:56:57|0.0081066
13:56:58|0.0081066
13:57:00|0.0081066
13:57:00|0.0081066
13:57:02|0.0081066
13:57:02|0.0081117
13:57:03|0.0081117
13:57:04|0.0081066
13:57:05|0.0080982
13:57:07|0.008095
13:57:07|0.0080898
13:57:09|0.0080896
13:57:10|0.0080896
13:57:11|0.0081015
13:57:11|0.0081015
13:57:12|0.0080966
13:57:14|0.0080966
13:57:15|0.0081019
13:57:15|0.0081019
13:57:16|0.0081019
13:57:18|0.0081081
13:57:19|0.0081081
13:57:20|0.0081075
13:57:21|0.0081075
13:57:22|0.0081019
13:57:23|0.0081019
13:57:24|0.0081071
13:57:25|0.0081045
13:57:26|0.0081018
13:57:27|0.0081018
13:57:28|0.0081069
13:57:29|0.0081083
13:57:30|0.008106
13:57:31|0.0081098
13:57:32|0.0081095
13:57:33|0.0081095
13:57:34|0.0081095
13:57:35|0.0081095
13:57:36|0.0081095
13:57:37|0.0081095
13:57:39|0.0080949
13:57:40|0.0080949
13:57:41|0.0080949
13:57:42|0.0080949
13:57:43|0.0080953
13:57:44|0.0080953
13:57:46|0.0080953
13:57:46|0.0080915
13:57:47|0.0080915
13:57:49|0.0080928
13:57:50|0.0080948
13:57:51|0.0080936
13:57:52|0.0080925
13:57:53|0.0080926
13:57:54|0.0080926
13:57:54|0.0080925
13:57:56|0.0080925
13:57:57|0.0080925
13:57:58|0.0080928
13:57:59|0.0080928
13:58:00|0.0080928
13:58:00|0.0080927
13:58:02|0.0080932
13:58:03|0.0080939
13:58:04|0.0080925
13:58:05|0.0080925
13:58:06|0.0080915
13:58:08|0.0080915
13:58:08|0.0080898
13:58:09|0.0080915
13:58:10|0.0080953
13:58:11|0.0080953
13:58:13|0.0080984
13:58:13|0.0080898
13:58:15|0.00809
13:58:16|0.0080896
13:58:17|0.008088
13:58:17|0.008088
13:58:19|0.0080908
13:58:20|0.0080908
13:58:21|0.0080915
13:58:22|0.0080928
13:58:23|0.0080928
13:58:24|0.0080983
13:58:25|0.0080983
13:58:26|0.0080983
13:58:27|0.0080968
13:58:28|0.0080925
13:58:29|0.0080925
13:58:30|0.0080925
13:58:31|0.0080925
13:58:32|0.0081
13:58:33|0.0080998
13:58:34|0.0081
13:58:35|0.0081
13:58:36|0.0081007
13:58:37|0.0081
13:58:38|0.0081
13:58:39|0.0081
13:58:41|0.0081061
13:58:42|0.008103
13:58:43|0.008103
13:58:44|0.008103
13:58:45|0.008103
13:58:46|0.008103
13:58:47|0.008103
13:58:49|0.008106
13:58:49|0.008106
13:58:50|0.008106
13:58:52|0.008103
13:58:52|0.008103
13:58:54|0.008103
13:58:55|0.008103
13:58:55|0.0081092
13:58:56|0.0081052
13:58:58|0.0081052
13:58:59|0.0081052
13:58:59|0.0081095
13:59:01|0.0081145
13:59:01|0.008116
13:59:03|0.0081111
13:59:04|0.0081111
13:59:05|0.0081015
13:59:06|0.0081
13:59:08|0.0081
13:59:08|0.0080941
13:59:09|0.0080909
13:59:11|0.0080909
13:59:11|0.0080909
13:59:12|0.0080961
13:59:14|0.0080961
13:59:15|0.0080961
13:59:17|0.0080961
13:59:17|0.0080961
13:59:18|0.0080961
13:59:20|0.0080961
13:59:21|0.0080961
13:59:22|0.0080987
13:59:23|0.0080998
13:59:23|0.0080961
13:59:25|0.008096
13:59:26|0.008096
13:59:26|0.008091
13:59:28|0.008091
13:59:29|0.0080912
13:59:29|0.0080912
13:59:30|0.0080911
13:59:32|0.0080911
13:59:32|0.0080913
13:59:34|0.0080913
13:59:35|0.0080913
13:59:36|0.0080913
13:59:37|0.0080913
13:59:37|0.0080929
13:59:39|0.0080929
13:59:39|0.0080929
13:59:41|0.0080929
13:59:43|0.0081004
13:59:44|0.0081004
13:59:46|0.0081004
13:59:47|0.008095
13:59:48|0.008095
13:59:49|0.008095
13:59:49|0.008095
13:59:50|0.008095
13:59:51|0.0080954
13:59:53|0.0080954
13:59:54|0.008095
13:59:55|0.008095
13:59:56|0.008116
13:59:57|0.0081289
13:59:58|0.0081447
13:59:59|0.0081492
14:00:00|0.0081535
14:00:01|0.008142
14:00:02|0.008142
14:00:03|0.008142
14:00:05|0.008142
14:00:05|0.0081324
14:00:06|0.0081434
14:00:08|0.0081669
14:00:09|0.0081652
14:00:10|0.0081659
14:00:11|0.0081635
14:00:11|0.008153
14:00:13|0.0081575
14:00:14|0.0081575
14:00:14|0.0081575
14:00:16|0.0081591
14:00:16|0.0081575
14:00:17|0.0081593
14:00:19|0.0081527
14:00:19|0.0081527
14:00:21|0.0081534
14:00:22|0.0081524
14:00:22|0.0081524
14:00:24|0.0081524
14:00:25|0.008165
14:00:25|0.008165
14:00:26|0.0081709
14:00:28|0.0081751
14:00:29|0.0081705
14:00:29|0.0081757
14:00:31|0.0081843
14:00:31|0.0081843
14:00:33|0.0081778
14:00:33|0.0081734
14:00:35|0.0081509
14:00:35|0.0081457
14:00:37|0.0081373
14:00:38|0.0081373
14:00:39|0.0081433
14:00:39|0.0081433
14:00:41|0.0081433
14:00:42|0.0081327
14:00:43|0.0081302
14:00:45|0.0081232
14:00:46|0.0081232
14:00:47|0.0081232
14:00:48|0.0081232
14:00:49|0.0081209
14:00:51|0.0081209
14:00:51|0.0081209
14:00:53|0.0081074
14:00:53|0.0081136
14:00:55|0.0081191
14:00:55|0.0080915
14:00:56|0.0081108
14:00:57|0.008112
14:00:59|0.0081068
14:00:59|0.0081004
14:01:00|0.0081054
14:01:01|0.0081108
14:01:03|0.0081185
14:01:03|0.008126
14:01:04|0.0081249
14:01:05|0.0081271
14:01:06|0.0081214
14:01:07|0.0081214
14:01:08|0.0081214
14:01:09|0.0081214
14:01:10|0.008117
14:01:11|0.008112
14:01:12|0.0081115
14:01:13|0.0081115
14:01:15|0.0081039
14:01:15|0.0081154
14:01:16|0.0081127
14:01:18|0.0081075
14:01:18|0.0081074
14:01:19|0.0081
14:01:20|0.0081
14:01:21|0.0081
14:01:22|0.0081
14:01:24|0.0081
14:01:24|0.0080893
14:01:26|0.0080953
14:01:26|0.0080953
14:01:27|0.0080843
14:01:28|0.0080795
14:01:29|0.0080795
14:01:30|0.0080795
14:01:31|0.0080865
14:01:32|0.0080782
14:01:33|0.0080753
14:01:34|0.0080753
14:01:35|0.0080843
14:01:37|0.0080892
14:01:37|0.0080892
14:01:39|0.0080889
14:01:39|0.0080889
14:01:41|0.0080788
14:01:42|0.0080781
14:01:42|0.0080781
14:01:43|0.008089
14:01:45|0.0080957
14:01:46|0.0080957
14:01:47|0.0080872
14:01:48|0.0080881
14:01:49|0.0080881
14:01:50|0.0080881
14:01:51|0.0080881
14:01:52|0.0080873
14:01:53|0.0080781
14:01:54|0.0080856
14:01:56|0.0080906
14:01:57|0.0080906
14:01:57|0.0080943
14:01:59|0.0080872
14:02:00|0.0080872
14:02:00|0.0080872
14:02:02|0.0080873
14:02:02|0.0080936
14:02:04|0.0080987
14:02:05|0.0081029
14:02:06|0.0081083
14:02:07|0.0081005
14:02:08|0.0081067
14:02:09|0.0081067
14:02:10|0.0081067
14:02:11|0.0081067
14:02:12|0.0080935
14:02:13|0.0080872
14:02:14|0.0080816
14:02:15|0.0080855
14:02:16|0.0080855
14:02:17|0.0080889
14:02:18|0.0080763
14:02:19|0.0080881
14:02:20|0.0080881
14:02:21|0.0080853
14:02:22|0.0080799
14:02:23|0.0080796
14:02:24|0.0080796
14:02:25|0.0080821
14:02:26|0.0080821
14:02:27|0.0080818
14:02:28|0.0080806
14:02:29|0.0080806
14:02:30|0.0080735
14:02:31|0.0080774
14:02:32|0.00807
14:02:33|0.00807
14:02:34|0.0080745
14:02:35|0.0080671
14:02:36|0.0080615
14:02:37|0.0080571
14:02:38|0.0080571
14:02:39|0.008062
14:02:40|0.008062
14:02:42|0.008062
14:02:42|0.008062
14:02:44|0.0080643
14:02:46|0.008069
14:02:47|0.008069
14:02:48|0.008069
14:02:49|0.00807
14:02:50|0.00807
14:02:51|0.0080731
14:02:52|0.0080731
14:02:53|0.0080731
14:02:54|0.0080731
14:02:55|0.0080731
14:02:56|0.008069
14:02:57|0.0080768
14:02:58|0.0080768
14:02:59|0.0080768
14:03:00|0.0080768
14:03:01|0.0080768
14:03:02|0.0080768
14:03:03|0.0080768
14:03:04|0.0080768
14:03:05|0.0080855
14:03:06|0.0080914
14:03:07|0.0081005
14:03:08|0.0081005
14:03:09|0.0081005
14:03:10|0.0081005
14:03:11|0.0081005
14:03:12|0.0081005
14:03:13|0.0081005
14:03:14|0.0081066
14:03:15|0.0081249
14:03:16|0.0081439
14:03:17|0.0081439
14:03:19|0.0081398
14:03:20|0.0081396
14:03:21|0.0081439
14:03:22|0.0081444
14:03:23|0.00815
14:03:24|0.00815
14:03:25|0.0081545
14:03:26|0.0081494
14:03:27|0.0081559
14:03:28|0.0081508
14:03:29|0.0081439
14:03:30|0.0081396
14:03:31|0.0081396
14:03:32|0.0081394
14:03:33|0.0081394
14:03:34|0.0081394
14:03:36|0.0081394
14:03:36|0.0081394
14:03:37|0.0081394
14:03:38|0.0081255
14:03:40|0.0081282
14:03:41|0.008119
14:03:42|0.0081184
14:03:43|0.0081184
14:03:43|0.0081184
14:03:46|0.0081205
14:03:47|0.0081248
14:03:48|0.008137
14:03:48|0.0081394
14:03:49|0.0081348
14:03:50|0.0081327
14:03:52|0.0081327
14:03:53|0.0081327
14:03:54|0.0081439
14:03:55|0.0081384
14:03:56|0.0081384
14:03:57|0.0081384
14:03:58|0.0081352
14:03:59|0.0081352
14:04:00|0.0081352
14:04:01|0.0081352
14:04:02|0.0081376
14:04:03|0.0081439
14:04:05|0.0081409
14:04:05|0.0081409
14:04:06|0.0081441
14:04:07|0.008136
14:04:08|0.0081375
14:04:09|0.0081375
14:04:10|0.0081375
14:04:11|0.0081309
14:04:13|0.0081184
14:04:13|0.0081228
14:04:14|0.0081269
14:04:15|0.0081265
14:04:16|0.0081184
14:04:17|0.0081184
14:04:18|0.0081184
14:04:20|0.0081222
14:04:20|0.0081222
14:04:21|0.0081182
14:04:22|0.0081
14:04:23|0.0081
14:04:24|0.0081
14:04:25|0.0080961
14:04:26|0.008098
14:04:27|0.008098
14:04:28|0.008098
14:04:30|0.0081059
14:04:30|0.0080998
14:04:31|0.0081
14:04:32|0.0081
14:04:33|0.0081
14:04:35|0.0081
14:04:35|0.0081052
14:04:36|0.0081
14:04:38|0.0080896
14:04:38|0.0080884
14:04:39|0.0080884
14:04:40|0.0080978
14:04:41|0.0080978
14:04:42|0.0080953
14:04:44|0.0080953
14:04:45|0.0080953
14:04:46|0.0080953
14:04:47|0.0080953
14:04:48|0.0080953
14:04:49|0.0080856
14:04:51|0.008092
14:04:51|0.0080894
14:04:53|0.0080894
14:04:53|0.0080894
14:04:54|0.0080894
14:04:56|0.0080894
14:04:57|0.0080894
14:04:58|0.0080953
14:04:58|0.0080953
14:04:59|0.0080918
14:05:00|0.0080996
14:05:01|0.0081
14:05:02|0.0081059
14:05:03|0.0081025
14:05:04|0.0081025
14:05:06|0.0081025
14:05:07|0.0081025
14:05:07|0.0081025
14:05:08|0.0081025
14:05:09|0.0081025
14:05:10|0.0081025
14:05:11|0.0081149
14:05:13|0.0081149
14:05:13|0.0081
14:05:14|0.0081
14:05:15|0.0081
14:05:16|0.008106
14:05:17|0.0081
14:05:18|0.0081
14:05:19|0.0081
14:05:21|0.0081
14:05:21|0.0081
14:05:22|0.0081
14:05:23|0.0081149
14:05:24|0.0081149
14:05:25|0.0081222
14:05:26|0.0081211
14:05:27|0.0081318
14:05:28|0.0081318
14:05:30|0.0081318
14:05:31|0.0081318
14:05:32|0.0081318
14:05:32|0.0081297
14:05:33|0.0081297
14:05:34|0.0081297
14:05:35|0.0081297
14:05:36|0.0081297
14:05:37|0.0081297
14:05:39|0.0081318
14:05:40|0.0081216
14:05:40|0.008121
14:05:42|0.0081282
14:05:42|0.0081282
14:05:43|0.0081282
14:05:44|0.0081375
14:05:45|0.0081318
14:05:48|0.0081337
14:05:49|0.0081337
14:05:50|0.0081271
14:05:50|0.0081216
14:05:51|0.0081216
14:05:53|0.008135
14:05:53|0.0081372
14:05:54|0.0081372
14:05:56|0.0081376
14:05:57|0.0081376
14:05:58|0.0081456
14:05:59|0.0081456
14:06:00|0.0081456
14:06:01|0.0081416
14:06:02|0.0081416
14:06:03|0.0081456
14:06:04|0.0081586
14:06:05|0.0081519
14:06:06|0.0081534
14:06:07|0.0081529
14:06:08|0.0081564
14:06:09|0.0081575
14:06:10|0.0081575
14:06:11|0.0081577
14:06:12|0.0081382
14:06:13|0.0081372
14:06:14|0.0081372
14:06:15|0.0081396
14:06:16|0.0081473
14:06:17|0.0081473
14:06:18|0.0081396
14:06:19|0.0081528
14:06:20|0.0081575
14:06:21|0.0081575
14:06:22|0.0081488
14:06:23|0.0081416
14:06:24|0.0081396
14:06:25|0.0081396
14:06:26|0.0081396
14:06:27|0.0081396
14:06:28|0.0081572
14:06:29|0.0081536
14:06:30|0.0081575
14:06:31|0.0081575
14:06:32|0.0081573
14:06:33|0.0081545
14:06:34|0.0081573
14:06:35|0.0081574
14:06:36|0.00816
14:06:37|0.00816
14:06:38|0.008155
14:06:39|0.0081608
14:06:40|0.0081608
14:06:41|0.008175
14:06:42|0.008175
14:06:43|0.0081717
14:06:44|0.0081719
14:06:45|0.0081749
14:06:46|0.008175
14:06:48|0.008175
14:06:48|0.008175
14:06:50|0.008175
14:06:52|0.008175
14:06:53|0.0081835
14:06:53|0.0081835
14:06:54|0.0081876
14:06:55|0.0081876
14:06:56|0.0081867
14:06:58|0.0081876
14:06:59|0.0081876
14:07:00|0.0081942
14:07:01|0.0081942
14:07:01|0.0081915
14:07:02|0.0081967
14:07:03|0.0082
14:07:05|0.0081903
14:07:06|0.0081876
14:07:07|0.0081937
14:07:08|0.0081999
14:07:09|0.008195
14:07:10|0.008195
14:07:11|0.0082
14:07:12|0.0081961
14:07:13|0.0082
14:07:14|0.0082
14:07:16|0.0082
14:07:17|0.0082124
14:07:18|0.0082124
14:07:18|0.0082101
14:07:20|0.0082149
14:07:21|0.0082075
14:07:22|0.008218
14:07:22|0.0082174
14:07:23|0.0082143
14:07:25|0.0082224
14:07:26|0.00823
14:07:27|0.00823
14:07:28|0.00823
14:07:29|0.0082253
14:07:30|0.0082321
14:07:30|0.0082297
14:07:31|0.0082297
14:07:33|0.008229
14:07:33|0.0082135
14:07:34|0.0082224
14:07:36|0.0082077
14:07:36|0.00822
14:07:38|0.0082279
14:07:38|0.0082279
14:07:40|0.0082195
14:07:41|0.0082325
14:07:42|0.0082325
14:07:42|0.0082344
14:07:44|0.0082344
14:07:44|0.0082374
14:07:46|0.0082399
14:07:46|0.0082399
14:07:48|0.0082338
14:07:50|0.0082438
14:07:51|0.0082438
14:07:51|0.0082497
14:07:52|0.00825
14:07:54|0.00825
14:07:55|0.008251
14:07:56|0.0082459
14:07:58|0.008259
14:07:58|0.008264
14:08:00|0.008264
14:08:01|0.0082624
14:08:01|0.0082624
14:08:02|0.0082679
14:08:04|0.0082624
14:08:04|0.0082623
14:08:06|0.008251
14:08:07|0.0082395
14:08:08|0.0082385
14:08:09|0.0082454
14:08:10|0.0082415
14:08:11|0.0082392
14:08:12|0.00823
14:08:13|0.0082438
14:08:14|0.0082355
14:08:15|0.0082355
14:08:16|0.0082335
14:08:17|0.0082558
14:08:18|0.0082511
14:08:19|0.0082511
14:08:20|0.0082624
14:08:21|0.0082669
14:08:22|0.0082683
14:08:23|0.0082735
14:08:24|0.0082772
14:08:25|0.0082701
14:08:26|0.0082684
14:08:27|0.0082684
14:08:28|0.0082684
14:08:29|0.0082511
14:08:30|0.008246
14:08:31|0.0082592
14:08:32|0.0082592
14:08:33|0.0082701
14:08:34|0.0082737
14:08:35|0.008267
14:08:36|0.0082535
14:08:37|0.0082535
14:08:38|0.00825
14:08:39|0.0082731
14:08:40|0.0082536
14:08:41|0.008251
14:08:42|0.0082544
14:08:43|0.0082496
14:08:44|0.0082591
14:08:45|0.0082701
14:08:46|0.0082701
14:08:47|0.0082701
14:08:48|0.0082701
14:08:50|0.0082624
14:08:51|0.0082701
14:08:52|0.0082618
14:08:53|0.0082618
14:08:54|0.008256
14:08:56|0.008256
14:08:56|0.0082475
14:08:57|0.0082475
14:08:58|0.00825
14:08:59|0.0082421
14:09:00|0.00824
14:09:02|0.00824
14:09:03|0.0082409
14:09:03|0.0082301
14:09:05|0.0082353
14:09:06|0.0082472
14:09:07|0.008238
14:09:08|0.0082529
14:09:09|0.0082529
14:09:10|0.0082559
14:09:11|0.0082559
14:09:12|0.0082559
14:09:13|0.0082614
14:09:14|0.0082614
14:09:15|0.0082614
14:09:16|0.0082615
14:09:17|0.0082581
14:09:18|0.0082604
14:09:19|0.0082698
14:09:20|0.0082737
14:09:21|0.0082711
14:09:22|0.0082748
14:09:23|0.0082737
14:09:24|0.0082772
14:09:25|0.0082772
14:09:26|0.0082824
14:09:27|0.0082856
14:09:28|0.0082809
14:09:29|0.0082809
14:09:30|0.0082877
14:09:31|0.0082775
14:09:32|0.0082775
14:09:33|0.0082773
14:09:34|0.0082758
14:09:35|0.0082808
14:09:36|0.0082838
14:09:37|0.008285
14:09:38|0.0082924
14:09:39|0.0082924
14:09:40|0.0082878
14:09:41|0.0082966
14:09:42|0.0082966
14:09:43|0.0082996
14:09:44|0.0082958
14:09:45|0.0083146
14:09:46|0.0083146
14:09:47|0.0083146
14:09:48|0.0083177
14:09:49|0.0083237
14:09:50|0.0083259
14:09:52|0.0083396
14:09:53|0.0083396
14:09:54|0.0083338
14:09:55|0.008329
14:09:56|0.0083388
14:09:57|0.0083494
14:09:58|0.0083443
14:09:59|0.00835
14:10:00|0.0083602
14:10:02|0.0083652
14:10:02|0.00837
14:10:04|0.0083603
14:10:05|0.0083495
14:10:05|0.0083632
14:10:07|0.0083521
14:10:08|0.0083735
14:10:08|0.0083796
14:10:09|0.00837
14:10:11|0.0083616
14:10:12|0.0083701
14:10:13|0.00835
14:10:14|0.0083575
14:10:15|0.0083572
14:10:16|0.008355
14:10:17|0.0083438
14:10:18|0.0083638
14:10:19|0.0083532
14:10:20|0.0083462
14:10:21|0.0083437
14:10:22|0.0083437
14:10:23|0.0083433
14:10:24|0.0083354
14:10:26|0.0083437
14:10:26|0.0083402
14:10:27|0.0083382
14:10:28|0.0083368
14:10:29|0.0083347
14:10:30|0.0083289
14:10:31|0.0083241
14:10:32|0.0083138
14:10:33|0.0083072
14:10:34|0.0083076
14:10:35|0.0083017
14:10:36|0.0083017
14:10:37|0.0083
14:10:38|0.0083068
14:10:39|0.0083082
14:10:40|0.0083028
14:10:41|0.008304
14:10:42|0.0083149
14:10:44|0.0083149
14:10:44|0.0083088
14:10:45|0.0083067
14:10:46|0.0082999
14:10:47|0.0082965
14:10:48|0.0082965
14:10:49|0.0082857
14:10:50|0.0082736
14:10:52|0.0082774
14:10:52|0.0082774
14:10:54|0.0082774
14:10:55|0.0082775
14:10:56|0.0082641
14:10:57|0.0082578
14:10:59|0.008247
14:11:00|0.0082377
14:11:01|0.0082403
14:11:02|0.0082576
14:11:02|0.008268
14:11:04|0.0082679
14:11:05|0.0082679
14:11:06|0.0082557
14:11:06|0.0082596
14:11:08|0.0082513
14:11:09|0.0082521
14:11:09|0.0082547
14:11:11|0.0082441
14:11:12|0.0082441
14:11:13|0.0082459
14:11:14|0.0082459
14:11:14|0.0082294
14:11:16|0.0082465
14:11:17|0.0082465
14:11:18|0.0082361
14:11:19|0.0082418
14:11:20|0.0082387
14:11:21|0.0082456
14:11:22|0.0082456
14:11:23|0.0082416
14:11:24|0.0082387
14:11:25|0.0082302
14:11:26|0.0082365
14:11:27|0.0082363
14:11:28|0.0082365
14:11:29|0.0082344
14:11:30|0.0082339
14:11:31|0.0082304
14:11:32|0.0082305
14:11:33|0.0082344
14:11:34|0.0082302
14:11:35|0.0082302
14:11:36|0.0082303
14:11:37|0.0082304
14:11:38|0.008228
14:11:39|0.0082299
14:11:40|0.0082239
14:11:41|0.0082259
14:11:42|0.0082196
14:11:43|0.0082223
14:11:44|0.0082216
14:11:45|0.0082159
14:11:47|0.0082176
14:11:47|0.0082176
14:11:49|0.0082159
14:11:49|0.0082124
14:11:50|0.0082039
14:11:51|0.008211
14:11:53|0.0082144
14:11:55|0.0082068
14:11:55|0.0082159
14:11:57|0.0082159
14:11:57|0.0082167
14:11:59|0.0082144
14:12:00|0.0082159
14:12:01|0.0082158
14:12:03|0.0082093
14:12:03|0.0082
14:12:05|0.0082
14:12:06|0.0082074
14:12:06|0.0082074
14:12:08|0.0082074
14:12:08|0.0082001
14:12:09|0.0082001
14:12:10|0.0082016
14:12:12|0.0082016
14:12:13|0.0082008
14:12:14|0.0082055
14:12:15|0.0082004
14:12:16|0.0082006
14:12:17|0.0082006
14:12:18|0.008209
14:12:19|0.0082038
14:12:20|0.0082001
14:12:21|0.0082001
14:12:22|0.0082001
14:12:23|0.0082004
14:12:24|0.0082004
14:12:25|0.0082004
14:12:26|0.0082092
14:12:27|0.0082091
14:12:28|0.0082039
14:12:29|0.0082095
14:12:30|0.0082091
14:12:31|0.0082004
14:12:32|0.0082059
14:12:33|0.0082079
14:12:34|0.0082079
14:12:35|0.0082003
14:12:36|0.008205
14:12:37|0.0082028
14:12:38|0.0082082
14:12:40|0.0082082
14:12:40|0.0082015
14:12:41|0.0082015
14:12:42|0.008201
14:12:43|0.008201
14:12:44|0.008201
14:12:45|0.0082033
14:12:47|0.0082009
14:12:47|0.0082007
14:12:48|0.0082009
14:12:49|0.0082035
14:12:50|0.0082025
14:12:51|0.0082007
14:12:52|0.0082007
14:12:53|0.0082007
14:12:55|0.008199
14:12:56|0.008203
14:12:57|0.008203
14:12:58|0.008203
14:12:59|0.0082138
14:13:00|0.0082138
14:13:01|0.008205
14:13:02|0.008205
14:13:03|0.00822
14:13:04|0.0082356
14:13:05|0.0082331
14:13:06|0.0082331
14:13:07|0.0082331
14:13:09|0.0082331
14:13:10|0.0082331
14:13:10|0.0082331
14:13:11|0.0082387
14:13:13|0.0082387
14:13:13|0.0082435
14:13:14|0.0082331
14:13:16|0.0082387
14:13:16|0.0082387
14:13:17|0.0082456
14:13:18|0.0082441
14:13:20|0.0082336
14:13:20|0.0082337
14:13:21|0.0082367
14:13:22|0.0082367
14:13:23|0.0082367
14:13:24|0.0082367
14:13:25|0.0082367
14:13:26|0.0082367
14:13:27|0.0082352
14:13:28|0.008235
14:13:29|0.0082349
14:13:30|0.0082239
14:13:31|0.0082203
14:13:32|0.0082136
14:13:33|0.0082091
14:13:34|0.0082091
14:13:35|0.0082091
14:13:36|0.0082091
14:13:37|0.0082019
14:13:38|0.008192
14:13:39|0.0082053
14:13:40|0.0082053
14:13:42|0.0082053
14:13:42|0.0082025
14:13:43|0.0082003
14:13:45|0.0082
14:13:46|0.0081964
14:13:47|0.0081921
14:13:48|0.0081921
14:13:48|0.0081921
14:13:50|0.0081906
14:13:50|0.0081906
14:13:52|0.0081914
14:13:53|0.0081805
14:13:53|0.0081805
14:13:54|0.0081894
14:13:56|0.0081889
14:13:57|0.0081822
14:13:58|0.0081657
14:13:59|0.0081769
14:14:00|0.0081675
14:14:02|0.008177
14:14:02|0.0082127
14:14:04|0.0082127
14:14:04|0.0082127
14:14:05|0.0082127
14:14:06|0.0082127
14:14:07|0.0082065
14:14:08|0.0082238
14:14:09|0.0082238
14:14:10|0.0082105
14:14:12|0.0082105
14:14:12|0.0082105
14:14:14|0.0082124
14:14:14|0.008214
14:14:16|0.0082056
14:14:16|0.0082056
14:14:17|0.0082223
14:14:18|0.0082223
14:14:19|0.0082217
14:14:20|0.0082153
14:14:22|0.0082136
14:14:23|0.0082079
14:14:24|0.0082029
14:14:24|0.0082029
14:14:26|0.0082123
14:14:27|0.0082138
14:14:28|0.0082138
14:14:28|0.008214
14:14:29|0.0082104
14:14:30|0.0082239
14:14:31|0.0082205
14:14:32|0.0082202
14:14:33|0.0082202
14:14:35|0.008236
14:14:36|0.0082237
14:14:36|0.0082179
14:14:38|0.0082179
14:14:38|0.0082125
14:14:39|0.0082125
14:14:40|0.008216
14:14:41|0.0082056
14:14:42|0.0082031
14:14:44|0.0082031
14:14:44|0.008203
14:14:46|0.008203
14:14:47|0.008203
14:14:48|0.008203
14:14:49|0.008203
14:14:50|0.008203
14:14:51|0.0082134
14:14:52|0.0082134
14:14:53|0.0082205
14:14:54|0.0082323
14:14:55|0.0082323
14:14:57|0.0082212
14:14:58|0.0082207
14:14:58|0.0082207
14:15:00|0.0082207
14:15:00|0.0082207
14:15:01|0.0082323
14:15:02|0.0082309
14:15:03|0.0082286
14:15:04|0.0082286
14:15:06|0.0082354
14:15:07|0.0082354
14:15:08|0.00824
14:15:09|0.0082238
14:15:10|0.0082384
14:15:11|0.0082416
14:15:12|0.0082466
14:15:13|0.0082477
14:15:14|0.0082477
14:15:15|0.0082477
14:15:16|0.0082389
14:15:17|0.0082389
14:15:18|0.00825
14:15:19|0.00825
14:15:20|0.0082525
14:15:21|0.0082503
14:15:22|0.0082503
14:15:23|0.0082495
14:15:24|0.0082546
14:15:25|0.0082425
14:15:26|0.0082391
14:15:27|0.0082316
14:15:28|0.0082352
14:15:29|0.0082457
14:15:31|0.0082544
14:15:31|0.0082549
14:15:32|0.0082549
14:15:33|0.0082495
14:15:34|0.0082495
14:15:35|0.0082599
14:15:36|0.0082576
14:15:37|0.0082564
14:15:38|0.0082544
14:15:39|0.0082594
14:15:40|0.008258
14:15:41|0.0082681
14:15:42|0.0082681
14:15:43|0.0082681
14:15:44|0.0082673
14:15:45|0.0082734
14:15:46|0.0082742
14:15:48|0.0082681
14:15:48|0.0082731
14:15:49|0.0082751
14:15:50|0.0082688
14:15:51|0.0082608
14:15:52|0.0082608
14:15:54|0.0082495
14:15:54|0.0082434
14:15:55|0.0082482
14:15:56|0.0082525
14:15:58|0.0082415
14:15:59|0.0082415
14:16:00|0.0082415
14:16:00|0.00825
14:16:02|0.0082435
14:16:03|0.0082435
14:16:04|0.0082611
14:16:06|0.008265
14:16:06|0.00828
14:16:07|0.0082904
14:16:08|0.0082919
14:16:10|0.0082919
14:16:10|0.0082919
14:16:11|0.0082823
14:16:12|0.0082823
14:16:14|0.0083
14:16:15|0.0083
14:16:16|0.0083038
14:16:17|0.0083038
14:16:18|0.00831
14:16:19|0.0083138
14:16:20|0.0083138
14:16:21|0.0083138
14:16:22|0.00831
14:16:23|0.0083059
14:16:24|0.0083101
14:16:25|0.0083101
14:16:26|0.0083069
14:16:27|0.00832
14:16:28|0.00832
14:16:29|0.00832
14:16:30|0.008314
14:16:31|0.008314
14:16:32|0.008314
14:16:33|0.0083196
14:16:34|0.008314
14:16:35|0.0082934
14:16:36|0.0082998
14:16:37|0.0083057
14:16:38|0.0083023
14:16:39|0.00831
14:16:40|0.0083122
14:16:41|0.0083145
14:16:42|0.0083068
14:16:43|0.0083137
14:16:44|0.0083002
14:16:45|0.0083083
14:16:46|0.0083091
14:16:47|0.00831
14:16:48|0.00831
14:16:49|0.0083162
14:16:50|0.0083162
14:16:51|0.0083069
14:16:52|0.0083039
14:16:53|0.0083127
14:16:54|0.0083127
14:16:55|0.0083062
14:16:56|0.0083062
14:16:57|0.0083009
14:16:59|0.0082998
14:17:00|0.0082952
14:17:01|0.0082939
14:17:02|0.0082998
14:17:03|0.0083161
14:17:04|0.0083195
14:17:05|0.0083174
14:17:06|0.0083198
14:17:07|0.0083198
14:17:08|0.0083195
14:17:09|0.0083295
14:17:10|0.0083262
14:17:11|0.0083253
14:17:12|0.0083324
14:17:13|0.0083324
14:17:14|0.0083294
14:17:15|0.008333
14:17:16|0.0083325
14:17:17|0.0083353
14:17:18|0.0083353
14:17:19|0.0083354
14:17:21|0.0083367
14:17:21|0.0083312
14:17:23|0.0083343
14:17:23|0.0083343
14:17:24|0.0083383
14:17:26|0.0083375
14:17:27|0.008339
14:17:28|0.0083353
14:17:29|0.0083353
14:17:30|0.0083353
14:17:31|0.0083353
14:17:32|0.0083355
14:17:33|0.0083355
14:17:34|0.0083353
14:17:35|0.00834
14:17:36|0.0083378
14:17:37|0.0083354
14:17:38|0.0083532
14:17:39|0.0083392
14:17:40|0.0083369
14:17:41|0.0083452
14:17:42|0.0083356
14:17:43|0.0083423
14:17:44|0.0083353
14:17:45|0.0083265
14:17:46|0.0083309
14:17:47|0.008331
14:17:48|0.0083268
14:17:49|0.0083142
14:17:50|0.0083094
14:17:51|0.008325
14:17:52|0.0083195
14:17:53|0.0083196
14:17:54|0.0083091
14:17:55|0.0083017
14:17:56|0.0082975
14:17:57|0.0082993
14:17:58|0.0083066
14:18:00|0.0083034
14:18:01|0.0083034
14:18:02|0.0082903
14:18:03|0.0082948
14:18:04|0.0082949
14:18:06|0.0082926
14:18:07|0.0082808
14:18:08|0.0082808
14:18:08|0.0082625
14:18:09|0.0082592
14:18:10|0.0082638
14:18:12|0.0082603
14:18:12|0.0082602
14:18:13|0.0082522
14:18:15|0.0082522
14:18:16|0.0082585
14:18:16|0.0082585
14:18:17|0.008263
14:18:18|0.0082708
14:18:20|0.0082709
14:18:21|0.0082706
14:18:22|0.0082551
14:18:23|0.0082585
14:18:24|0.0082585
14:18:25|0.0082625
14:18:26|0.008259
14:18:27|0.008264
14:18:28|0.0082585
14:18:29|0.008265
14:18:30|0.008265
14:18:31|0.008277
14:18:32|0.0082769
14:18:33|0.0082743
14:18:34|0.0082853
14:18:35|0.0082834
14:18:36|0.0082886
14:18:37|0.0083034
14:18:38|0.0083115
14:18:39|0.0083163
14:18:40|0.0083163
14:18:41|0.0083352
14:18:42|0.0083355
14:18:43|0.0083453
14:18:44|0.0083395
14:18:45|0.0083374
14:18:46|0.0083374
14:18:47|0.0083487
14:18:48|0.0083444
14:18:49|0.0083419
14:18:50|0.0083419
14:18:51|0.0083419
14:18:52|0.0083419
14:18:53|0.0083419
14:18:54|0.00835
14:18:55|0.0083496
14:18:56|0.0083496
14:18:57|0.00835
14:18:58|0.00835
14:18:59|0.008351
14:19:01|0.008342
14:19:02|0.0083488
14:19:04|0.00835
14:19:04|0.00835
14:19:06|0.00835
14:19:06|0.0083699
14:19:07|0.0083707
14:19:08|0.0083701
14:19:10|0.0083701
14:19:10|0.0083681
14:19:11|0.0083584
14:19:12|0.008359
14:19:13|0.008359
14:19:14|0.0083807
14:19:16|0.0083672
14:19:16|0.008376
14:19:17|0.0083958
14:19:18|0.0084
14:19:20|0.0083979
14:19:21|0.0083915
14:19:22|0.0083978
14:19:22|0.0084
14:19:23|0.008385
14:19:25|0.008385
14:19:26|0.0083917
14:19:27|0.0083917
14:19:27|0.0083899
14:19:29|0.0083737
14:19:29|0.0083832
14:19:30|0.0083965
14:19:31|0.0083899
14:19:33|0.0083888
14:19:33|0.0083806
14:19:34|0.0083816
14:19:35|0.0083845
14:19:37|0.0083622
14:19:38|0.0083631
14:19:39|0.0083587
14:19:40|0.0083617
14:19:41|0.0083752
14:19:42|0.0083752
14:19:43|0.0083752
14:19:45|0.0083799
14:19:45|0.0083799
14:19:46|0.0083799
14:19:48|0.0083752
14:19:48|0.0083799
14:19:49|0.0083805
14:19:50|0.0083775
14:19:51|0.0083733
14:19:52|0.0083797
14:19:53|0.0083797
14:19:54|0.0083748
14:19:55|0.0083794
14:19:56|0.0083771
14:19:57|0.0083762
14:19:58|0.0083755
14:19:59|0.0083823
14:20:00|0.0083754
14:20:02|0.0083715
14:20:02|0.0083607
14:20:04|0.0083751
14:20:05|0.0083656
14:20:06|0.0083656
14:20:07|0.008374
14:20:08|0.0083776
14:20:10|0.0083877
14:20:10|0.0083893
14:20:12|0.0083893
14:20:12|0.0083656
14:20:13|0.0083609
14:20:14|0.0083594
14:20:15|0.0083494
14:20:17|0.0083501
14:20:18|0.008358
14:20:19|0.0083563
14:20:19|0.0083599
14:20:21|0.0083599
14:20:22|0.0083599
14:20:23|0.0083872
14:20:24|0.0083917
14:20:25|0.0083739
14:20:26|0.0083825
14:20:27|0.0083975
14:20:28|0.0083979
14:20:29|0.0083776
14:20:30|0.0083999
14:20:31|0.0083906
14:20:32|0.0083921
14:20:33|0.0083961
14:20:34|0.0083961
14:20:35|0.0083961
14:20:36|0.0083905
14:20:37|0.0083991
14:20:38|0.0084
14:20:39|0.0084
14:20:40|0.0084
14:20:41|0.0084033
14:20:42|0.0084033
14:20:44|0.0084033
14:20:44|0.0084064
14:20:45|0.0084103
14:20:46|0.0084064
14:20:47|0.0084033
14:20:48|0.0084037
14:20:49|0.0084103
14:20:50|0.0084
14:20:51|0.0084
14:20:52|0.0084047
14:20:53|0.0084064
14:20:54|0.0084002
14:20:55|0.0084
14:20:57|0.0083988
14:20:57|0.0083956
14:20:58|0.0084063
14:20:59|0.0084063
14:21:00|0.0083953
14:21:01|0.0083891
14:21:03|0.0083891
14:21:05|0.0084046
14:21:06|0.0084
14:21:06|0.008396
14:21:07|0.008396
14:21:09|0.0083986
14:21:09|0.0083823
14:21:10|0.0083741
14:21:11|0.0083726
14:21:13|0.0083667
14:21:14|0.0083642
14:21:14|0.0083578
14:21:16|0.0083648
14:21:16|0.0083756
14:21:17|0.0083762
14:21:18|0.0083783
14:21:19|0.0083783
14:21:21|0.0083651
14:21:22|0.008362
14:21:22|0.008362
14:21:24|0.008362
14:21:25|0.0083578
14:21:26|0.0083585
14:21:27|0.0083578
14:21:28|0.0083561
14:21:28|0.0083538
14:21:29|0.0083538
14:21:30|0.0083507
14:21:32|0.0083515
14:21:33|0.00835
14:21:33|0.0083502
14:21:35|0.0083538
14:21:36|0.00835
14:21:37|0.0083498
14:21:37|0.0083498
14:21:39|0.0083415
14:21:39|0.0083415
14:21:40|0.0083388
14:21:41|0.008337
14:21:43|0.0083309
14:21:43|0.0083437
14:21:44|0.0083365
14:21:46|0.0083365
14:21:46|0.0083365
14:21:47|0.0083343
14:21:49|0.0083299
14:21:50|0.0083311
14:21:50|0.008334
14:21:52|0.0083333
14:21:53|0.008337
14:21:54|0.0083344
14:21:55|0.0083344
14:21:56|0.0083344
14:21:57|0.0083344
14:21:58|0.0083475
14:21:59|0.00835
14:22:00|0.008344
14:22:01|0.008362
14:22:02|0.008362
14:22:03|0.008362
14:22:04|0.0083715
14:22:05|0.0083657
14:22:06|0.0083755
14:22:07|0.0083719
14:22:08|0.0083838
14:22:09|0.0083778
14:22:10|0.0083735
14:22:11|0.0083735
14:22:12|0.0083655
14:22:13|0.0083582
14:22:14|0.0083483
14:22:15|0.0083483
14:22:16|0.0083648
14:22:17|0.0083664
14:22:18|0.0083664
14:22:19|0.0083679
14:22:20|0.0083719
14:22:22|0.0083758
14:22:23|0.0083721
14:22:24|0.0083879
14:22:25|0.008385
14:22:25|0.0083852
14:22:26|0.0083938
14:22:27|0.0083851
14:22:28|0.0083914
14:22:29|0.0083877
14:22:30|0.0083881
14:22:31|0.0083907
14:22:32|0.0083907
14:22:34|0.0083907
14:22:34|0.0083851
14:22:35|0.0083891
14:22:36|0.0083959
14:22:37|0.0083907
14:22:39|0.0083859
14:22:39|0.0083883
14:22:40|0.0083892
14:22:41|0.0083851
14:22:42|0.0083851
14:22:43|0.0083851
14:22:44|0.0083695
14:22:45|0.0083695
14:22:46|0.0083695
14:22:47|0.0083662
14:22:49|0.0083607
14:22:49|0.0083607
14:22:50|0.0083527
14:22:51|0.0083608
14:22:52|0.0083583
14:22:53|0.0083562
14:22:54|0.0083562
14:22:56|0.0083483
14:22:56|0.0083442
14:22:57|0.0083465
14:22:58|0.0083477
14:23:00|0.0083477
14:23:00|0.0083412
14:23:01|0.0083406
14:23:02|0.0083299
14:23:03|0.0083266
14:23:05|0.0083266
14:23:06|0.008326
14:23:08|0.0083265
14:23:09|0.0083266
14:23:10|0.0083232
14:23:11|0.0083252
14:23:12|0.008338
14:23:12|0.0083282
14:23:14|0.0083282
14:23:14|0.0083388
14:23:16|0.0083388
14:23:16|0.0083305
14:23:18|0.0083286
14:23:18|0.0083245
14:23:20|0.008325
14:23:21|0.0083163
14:23:22|0.0083139
14:23:23|0.0083176
14:23:24|0.0083197
14:23:25|0.0083122
14:23:26|0.0083122
14:23:27|0.0083148
14:23:28|0.0083197
14:23:29|0.0083197
14:23:30|0.008309
14:23:31|0.0083148
14:23:32|0.0083148
14:23:33|0.0083148
14:23:35|0.0083164
14:23:35|0.0083197
14:23:36|0.0083198
14:23:37|0.0083272
14:23:38|0.0083186
14:23:39|0.0083198
14:23:40|0.0083155
14:23:41|0.0083216
14:23:42|0.0083216
14:23:43|0.0083056
14:23:44|0.008312
14:23:46|0.0083133
14:23:46|0.0083098
14:23:47|0.0083165
14:23:48|0.0083148
14:23:49|0.00832
14:23:50|0.0083213
14:23:51|0.0083118
14:23:52|0.0083117
14:23:53|0.0083117
14:23:54|0.0083173
14:23:55|0.0083215
14:23:57|0.0083215
14:23:58|0.0083199
14:23:58|0.0083198
14:23:59|0.0083339
14:24:00|0.0083281
14:24:01|0.0083263
14:24:02|0.0083263
14:24:03|0.0083224
14:24:05|0.0083317
14:24:06|0.0083304
14:24:07|0.0083304
14:24:08|0.0083356
14:24:09|0.0083345
14:24:10|0.0083366
14:24:11|0.0083388
14:24:12|0.0083388
14:24:13|0.0083354
14:24:14|0.0083356
14:24:16|0.0083356
14:24:17|0.0083356
14:24:17|0.0083372
14:24:18|0.0083366
14:24:19|0.0083409
14:24:21|0.0083497
14:24:21|0.0083424
14:24:22|0.0083424
14:24:23|0.0083369
14:24:25|0.0083369
14:24:26|0.0083356
14:24:26|0.008323
14:24:28|0.0083352
14:24:29|0.0083495
14:24:29|0.0083495
14:24:30|0.0083495
14:24:31|0.0083495
14:24:33|0.00835
14:24:33|0.0083358
14:24:35|0.0083516
14:24:35|0.0083508
14:24:37|0.0083479
14:24:37|0.0083442
14:24:39|0.0083516
14:24:40|0.0083516
14:24:41|0.0083759
14:24:41|0.008372
14:24:42|0.00838
14:24:44|0.0083912
14:24:45|0.0083942
14:24:46|0.0083893
14:24:47|0.008396
14:24:47|0.0083968
14:24:48|0.0084
14:24:49|0.0084
14:24:51|0.0084
14:24:51|0.0083959
14:24:53|0.0084111
14:24:54|0.008404
14:24:55|0.0084002
14:24:56|0.008404
14:24:57|0.0084032
14:24:58|0.0084
14:24:59|0.0083958
14:25:00|0.0083912
14:25:01|0.008391
14:25:02|0.0083895
14:25:03|0.0083759
14:25:04|0.0083706
14:25:05|0.0083616
14:25:06|0.0083517
14:25:08|0.0083376
14:25:08|0.0083414
14:25:10|0.0083523
14:25:11|0.0083446
14:25:12|0.0083446
14:25:13|0.0083484
14:25:14|0.0083369
14:25:16|0.0083423
14:25:17|0.0083423
14:25:17|0.008348
14:25:18|0.0083492
14:25:20|0.0083397
14:25:21|0.0083358
14:25:21|0.0083358
14:25:23|0.0083358
14:25:24|0.0083341
14:25:24|0.008324
14:25:25|0.0083281
14:25:27|0.0083238
14:25:28|0.00832
14:25:28|0.008321
14:25:29|0.008321
14:25:30|0.0083229
14:25:32|0.0083229
14:25:33|0.0083229
14:25:33|0.0083229
14:25:35|0.0083229
14:25:35|0.0083245
14:25:37|0.0083162
14:25:38|0.0083213
14:25:38|0.0083213
14:25:40|0.0083193
14:25:42|0.00832
14:25:42|0.0083151
14:25:43|0.0083151
14:25:44|0.0083114
14:25:45|0.0083114
14:25:46|0.0083309
14:25:47|0.008334
14:25:48|0.008334
14:25:49|0.008334
14:25:50|0.0083307
14:25:52|0.0083341
14:25:53|0.0083238
14:25:53|0.0083355
14:25:54|0.0083401
14:25:55|0.0083401
14:25:56|0.008334
14:25:57|0.008334
14:25:58|0.0083428
14:25:59|0.0083355
14:26:01|0.0083332
14:26:01|0.0083332
14:26:02|0.0083255
14:26:04|0.00832
14:26:04|0.0083255
14:26:06|0.0083272
14:26:07|0.0083272
14:26:09|0.0083296
14:26:10|0.0083359
14:26:11|0.0083242
14:26:13|0.0083179
14:26:13|0.0083281
14:26:15|0.0083282
14:26:16|0.0083282
14:26:16|0.0083359
14:26:17|0.0083307
14:26:18|0.0083285
14:26:20|0.0083377
14:26:21|0.0083377
14:26:22|0.0083238
14:26:23|0.0083238
14:26:23|0.0083238
14:26:25|0.0083264
14:26:26|0.0083254
14:26:26|0.0083254
14:26:28|0.0083254
14:26:29|0.0083275
14:26:30|0.0083275
14:26:31|0.0083255
14:26:31|0.0083255
14:26:33|0.0083255
14:26:33|0.008331
14:26:34|0.0083307
14:26:36|0.0083267
14:26:37|0.0083255
14:26:37|0.0083302
14:26:38|0.0083238
14:26:40|0.0083203
14:26:41|0.0083203
14:26:41|0.0083203
14:26:42|0.0083203
14:26:43|0.0083158
14:26:45|0.0083158
14:26:45|0.0083203
14:26:47|0.0083164
14:26:48|0.008319
14:26:49|0.008319
14:26:50|0.008319
14:26:50|0.008315
14:26:51|0.008315
14:26:53|0.008315
14:26:54|0.008319
14:26:55|0.008319
14:26:56|0.0083101
14:26:57|0.0083154
14:26:58|0.0083154
14:26:59|0.0083181
14:27:00|0.0083181
14:27:01|0.008319
14:27:02|0.0083162
14:27:03|0.0083181
14:27:04|0.0083181
14:27:05|0.0083154
14:27:06|0.0083195
14:27:07|0.0083209
14:27:08|0.0083191
14:27:09|0.0083176
14:27:10|0.0083153
14:27:12|0.0083112
14:27:12|0.0083154
14:27:13|0.0083154
14:27:14|0.0083165
14:27:15|0.0083153
14:27:16|0.0083153
14:27:18|0.0083102
14:27:18|0.0083102
14:27:20|0.0083102
14:27:21|0.0083181
14:27:21|0.0083167
14:27:23|0.0083155
14:27:23|0.0083116
14:27:24|0.0083116
14:27:25|0.0083116
14:27:26|0.0083181
14:27:27|0.0083181
14:27:29|0.0083126
14:27:29|0.0083126
14:27:30|0.0083153
14:27:31|0.008323
14:27:32|0.0083282
14:27:34|0.0083268
14:27:35|0.008339
14:27:36|0.0083283
14:27:37|0.0083283
14:27:38|0.0083292
14:27:40|0.0083292
14:27:40|0.0083342
14:27:41|0.0083349
14:27:42|0.008333
14:27:44|0.0083329
14:27:44|0.008333
14:27:45|0.0083321
14:27:46|0.0083251
14:27:47|0.0083251
14:27:48|0.008323
14:27:49|0.0083265
14:27:50|0.008324
14:27:52|0.008324
14:27:52|0.008324
14:27:53|0.008324
14:27:54|0.008324
14:27:55|0.008324
14:27:56|0.00832
14:27:58|0.0083101
14:27:58|0.0083101
14:27:59|0.0083101
14:28:00|0.0083081
14:28:01|0.0083009
14:28:03|0.0082942
14:28:03|0.0082922
14:28:04|0.0082922
14:28:05|0.0082922
14:28:06|0.0082922
14:28:08|0.0082935
14:28:09|0.00829
14:28:11|0.0082858
14:28:12|0.0082858
14:28:13|0.0082858
14:28:14|0.0082819
14:28:15|0.0082819
14:28:17|0.0082877
14:28:18|0.0082877
14:28:18|0.0082815
14:28:19|0.0082815
14:28:21|0.0082819
14:28:22|0.0082921
14:28:23|0.008295
14:28:24|0.008295
14:28:25|0.008295
14:28:26|0.008295
14:28:26|0.008295
14:28:28|0.0083009
14:28:29|0.0083009
14:28:30|0.0083009
14:28:31|0.0082903
14:28:31|0.0082903
14:28:33|0.0082837
14:28:35|0.0082837
14:28:35|0.008289
14:28:36|0.0082744
14:28:37|0.0082576
14:28:38|0.0082674
14:28:39|0.0082674
14:28:40|0.0082674
14:28:41|0.0082681
14:28:42|0.0082739
14:28:43|0.0082837
14:28:44|0.0082834
14:28:45|0.00829
14:28:46|0.008294
14:28:47|0.0083078
14:28:48|0.0083081
14:28:49|0.0083149
14:28:50|0.0083217
14:28:51|0.0082961
14:28:53|0.0083134
14:28:53|0.0083164
14:28:54|0.0083272
14:28:56|0.008333
14:28:56|0.0083326
14:28:58|0.0083298
14:28:58|0.0083274
14:29:00|0.0083274
14:29:00|0.0083274
14:29:01|0.0083291
14:29:02|0.0083315
14:29:04|0.0083183
14:29:04|0.0083183
14:29:06|0.0083183
14:29:06|0.0083183
14:29:08|0.0083183
14:29:08|0.0083183
14:29:10|0.0083183
14:29:11|0.0082989
14:29:13|0.0082989
14:29:13|0.0082989
14:29:15|0.0082989
14:29:16|0.0082989
14:29:17|0.008299
14:29:18|0.0083455
14:29:19|0.0083405
14:29:20|0.0083534
14:29:21|0.0083401
14:29:22|0.0083401
14:29:24|0.0083401
14:29:25|0.0083168
14:29:26|0.008312
14:29:26|0.0083245
14:29:28|0.0083166
14:29:29|0.0083209
14:29:29|0.0083147
14:29:31|0.0083091
14:29:32|0.0083063
14:29:33|0.0083063
14:29:34|0.0083147
14:29:35|0.0083146
14:29:36|0.0083152
14:29:37|0.0083258
14:29:38|0.0083149
14:29:39|0.0083149
14:29:40|0.00832
14:29:41|0.0083295
14:29:42|0.0083399
14:29:43|0.0083297
14:29:44|0.0083279
14:29:45|0.008331
14:29:46|0.0083256
14:29:47|0.0083323
14:29:48|0.0083343
14:29:49|0.008331
14:29:50|0.0083307
14:29:51|0.0083278
14:29:52|0.0083291
14:29:53|0.0083291
14:29:54|0.0083291
14:29:55|0.0083291
14:29:56|0.0083278
14:29:57|0.0083283
14:29:58|0.0083283
14:29:59|0.0083311
14:30:00|0.0083311
14:30:02|0.0083285
14:30:02|0.0083491
14:30:03|0.0083484
14:30:05|0.00832
14:30:06|0.0083283
14:30:07|0.0083277
14:30:07|0.0083299
14:30:08|0.00833
14:30:09|0.0083258
14:30:10|0.008324
14:30:12|0.0083267
14:30:13|0.0083267
14:30:14|0.0083299
14:30:16|0.0083262
14:30:17|0.0083265
14:30:18|0.0083265
14:30:19|0.0083299
14:30:20|0.008331
14:30:20|0.0083342
14:30:21|0.0083342
14:30:22|0.0083207
14:30:23|0.0083499
14:30:24|0.0083499
14:30:25|0.00835
14:30:28|0.0083609
14:30:28|0.008359
14:30:29|0.0083679
14:30:31|0.0083641
14:30:31|0.008359
14:30:32|0.0083664
14:30:34|0.0083679
14:30:35|0.0083635
14:30:35|0.0083654
14:30:36|0.0083641
14:30:37|0.0083641
14:30:38|0.0083686
14:30:40|0.0083681
14:30:40|0.0083681
14:30:41|0.0083681
14:30:42|0.0083747
14:30:43|0.0083747
14:30:44|0.0083731
14:30:45|0.0083665
14:30:46|0.0083749
14:30:47|0.0083749
14:30:48|0.0083731
14:30:49|0.0083666
14:30:51|0.0083697
14:30:52|0.0083643
14:30:52|0.0083858
14:30:53|0.0083824
14:30:54|0.0083718
14:30:56|0.0083724
14:30:57|0.0083899
14:30:57|0.0083759
14:30:59|0.0083757
14:30:59|0.0083757
14:31:01|0.0083624
14:31:02|0.0083624
14:31:02|0.0083681
14:31:04|0.0083681
14:31:05|0.0083539
14:31:06|0.0083473
14:31:07|0.0083498
14:31:08|0.0083465
14:31:09|0.0083582
14:31:10|0.0083597
14:31:11|0.0083527
14:31:12|0.0083521
14:31:13|0.0083466
14:31:15|0.00835
14:31:15|0.00835
14:31:16|0.0083493
14:31:17|0.0083493
14:31:19|0.0083493
14:31:20|0.0083398
14:31:21|0.0083494
14:31:22|0.0083494
14:31:23|0.0083453
14:31:24|0.0083376
14:31:25|0.0083376
14:31:26|0.0083376
14:31:27|0.0083393
14:31:28|0.0083412
14:31:29|0.0083412
14:31:30|0.0083412
14:31:31|0.0083412
14:31:32|0.0083412
14:31:33|0.0083337
14:31:34|0.0083276
14:31:36|0.0083229
14:31:36|0.0083176
14:31:38|0.008313
14:31:38|0.0083131
14:31:39|0.0083131
14:31:40|0.0083131
14:31:42|0.0083131
14:31:43|0.00832
14:31:44|0.00832
14:31:44|0.0083211
14:31:45|0.0083243
14:31:46|0.0083243
14:31:47|0.0083324
14:31:49|0.0083277
14:31:49|0.0083255
14:31:50|0.0083241
14:31:52|0.0083211
14:31:53|0.0083239
14:31:54|0.0083239
14:31:55|0.0083211
14:31:56|0.00832
14:31:57|0.00832
14:31:58|0.00832
14:31:58|0.00832
14:31:59|0.008309
14:32:00|0.008309
14:32:01|0.008309
14:32:03|0.0083257
14:32:04|0.0083201
14:32:05|0.0083225
14:32:06|0.0083412
14:32:07|0.0083239
14:32:08|0.0083409
14:32:09|0.0083409
14:32:10|0.0083338
14:32:11|0.0083316
14:32:12|0.0083357
14:32:14|0.0083316
14:32:15|0.0083412
14:32:16|0.0083412
14:32:17|0.0083314
14:32:18|0.0083314
14:32:19|0.0083239
14:32:20|0.0083263
14:32:21|0.0083153
14:32:22|0.0083153
14:32:23|0.0083161
14:32:25|0.0083191
14:32:25|0.0083073
14:32:26|0.0083129
14:32:28|0.0083129
14:32:28|0.0083129
14:32:30|0.0083129
14:32:30|0.008326
14:32:31|0.008326
14:32:32|0.0083263
14:32:34|0.0083158
14:32:35|0.0083155
14:32:36|0.0083313
14:32:37|0.0083247
14:32:38|0.0083207
14:32:39|0.0083207
14:32:40|0.0083236
14:32:41|0.0083215
14:32:42|0.0083215
14:32:43|0.0083153
14:32:44|0.0083153
14:32:45|0.0083153
14:32:46|0.0083154
14:32:47|0.0083154
14:32:48|0.0083153
14:32:49|0.008309
14:32:50|0.0083128
14:32:51|0.0083128
14:32:52|0.0083128
14:32:53|0.0083167
14:32:54|0.0083168
14:32:55|0.0083139
14:32:56|0.0083139
14:32:57|0.008304
14:32:58|0.00831
14:32:59|0.0083113
14:33:00|0.0083133
14:33:01|0.0083133
14:33:03|0.0083168
14:33:03|0.0083169
14:33:04|0.0083169
14:33:06|0.0083169
14:33:06|0.0083169
14:33:08|0.0083169
14:33:08|0.0083176
14:33:09|0.0083176
14:33:10|0.0083359
14:33:11|0.0083344
14:33:12|0.0083344
14:33:14|0.0083275
14:33:15|0.0083275
14:33:16|0.0083194
14:33:18|0.0083194
14:33:18|0.0083194
14:33:19|0.0083194
14:33:20|0.0083216
14:33:22|0.0083344
14:33:22|0.0083275
14:33:24|0.0083194
14:33:25|0.0083268
14:33:25|0.008327
14:33:26|0.008327
14:33:28|0.008327
14:33:29|0.008327
14:33:30|0.0083128
14:33:31|0.0083128
14:33:31|0.0083162
14:33:32|0.0083182
14:33:34|0.0083171
14:33:34|0.0083171
14:33:36|0.008312
14:33:36|0.008312
14:33:37|0.0083263
14:33:38|0.0083181
14:33:39|0.008319
14:33:40|0.008319
14:33:42|0.0083
14:33:42|0.0083
14:33:44|0.0082791
14:33:45|0.0082771
14:33:46|0.0082859
14:33:46|0.0082798
14:33:47|0.0082798
14:33:48|0.0082935
14:33:49|0.0083
14:33:50|0.0082951
14:33:51|0.0082992
14:33:52|0.0082992
14:33:53|0.0082993
14:33:55|0.0082993
14:33:55|0.0082993
14:33:57|0.0083035
14:33:58|0.0082951
14:33:58|0.008294
14:34:00|0.0083019
14:34:00|0.0083019
14:34:01|0.0082895
14:34:03|0.0083133
14:34:04|0.0082859
14:34:05|0.00827
14:34:06|0.00827
14:34:07|0.00827
14:34:08|0.00827
14:34:09|0.0082836
14:34:10|0.0082798
14:34:11|0.0082798
14:34:12|0.0082873
14:34:13|0.0082873
14:34:14|0.0082886
14:34:16|0.008295
14:34:17|0.0082939
14:34:18|0.0082805
14:34:19|0.0082805
14:34:20|0.0082886
14:34:22|0.008289
14:34:22|0.008289
14:34:23|0.008289
14:34:24|0.0082849
14:34:25|0.0082798
14:34:26|0.0082847
14:34:28|0.0082847
14:34:28|0.0082938
14:34:31|0.0082897
14:34:31|0.0083089
14:34:33|0.0083011
14:34:33|0.0083128
14:34:34|0.0082879
14:34:35|0.0082873
14:34:36|0.0082813
14:34:39|0.0082855
14:34:39|0.0082853
14:34:40|0.0082971
14:34:41|0.0083003
14:34:42|0.0083003
14:34:43|0.0083131
14:34:44|0.0083131
14:34:46|0.0083118
14:34:46|0.0083245
14:34:48|0.0083223
14:34:48|0.0083156
14:34:49|0.0083156
14:34:50|0.0083075
14:34:51|0.0083133
14:34:52|0.0083115
14:34:53|0.0083115
14:34:54|0.0083115
14:34:55|0.0083115
14:34:56|0.0083115
14:34:57|0.0082877
14:34:58|0.0082928
14:34:59|0.0082928
14:35:00|0.0082928
14:35:01|0.008304
14:35:02|0.008304
14:35:03|0.0083
14:35:04|0.0083
14:35:07|0.0083
14:35:07|0.0083088
14:35:08|0.0083081
14:35:10|0.0083043
14:35:10|0.0083
14:35:11|0.0083056
14:35:12|0.0083022
14:35:13|0.0083022
14:35:14|0.0083022
14:35:16|0.0083009
14:35:16|0.0083056
14:35:18|0.0083009
14:35:19|0.0083009
14:35:21|0.0083008
14:35:22|0.0083022
14:35:22|0.0083009
14:35:24|0.0083263
14:35:24|0.0083269
14:35:25|0.0083223
14:35:27|0.0083223
14:35:28|0.0083174
14:35:29|0.0083174
14:35:30|0.0083112
14:35:30|0.0083112
14:35:32|0.0083112
14:35:33|0.0083142
14:35:35|0.0083174
14:35:36|0.0083174
14:35:36|0.0083223
14:35:37|0.008327
14:35:38|0.008327
14:35:39|0.0083223
14:35:41|0.0083223
14:35:41|0.0083223
14:35:42|0.0083223
14:35:43|0.0083178
14:35:45|0.0083221
14:35:45|0.0083221
14:35:46|0.0083221
14:35:47|0.0083221
14:35:48|0.0083221
14:35:50|0.0083228
14:35:51|0.0083228
14:35:51|0.0083228
14:35:52|0.0083186
14:35:54|0.0083186
14:35:55|0.0083186
14:35:55|0.008327
14:35:57|0.0083275
14:35:57|0.0083299
14:35:58|0.0083299
14:35:59|0.0083299
14:36:00|0.0083221
14:36:02|0.0083221
14:36:03|0.0083
14:36:04|0.0083
14:36:05|0.0083
14:36:06|0.0082975
14:36:07|0.0083
14:36:08|0.0083
14:36:09|0.0083
14:36:10|0.0082994
14:36:11|0.0082994
14:36:12|0.0082994
14:36:13|0.0082928
14:36:14|0.0082928
14:36:15|0.0082928
14:36:16|0.0082899
14:36:18|0.0082917
14:36:19|0.0082855
14:36:20|0.0082811
14:36:21|0.0082811
14:36:22|0.0082795
14:36:23|0.0082795
14:36:24|0.0082795
14:36:25|0.0082807
14:36:26|0.0082808
14:36:27|0.008274
14:36:28|0.008274
14:36:29|0.008274
14:36:30|0.0082692
14:36:31|0.0082695
14:36:32|0.0082748
14:36:33|0.0082748
14:36:34|0.0082809
14:36:35|0.0082832
14:36:36|0.008279
14:36:37|0.0082769
14:36:38|0.0082789
14:36:39|0.0082799
14:36:40|0.0082799
14:36:41|0.0082839
14:36:42|0.0082799
14:36:43|0.0082911
14:36:45|0.0082911
14:36:45|0.0082855
14:36:46|0.0082887
14:36:48|0.0082919
14:36:49|0.0082983
14:36:50|0.0083
14:36:51|0.0082967
14:36:52|0.0082884
14:36:53|0.0082884
14:36:54|0.0082871
14:36:55|0.0082869
14:36:55|0.0082809
14:36:57|0.0082803
14:36:57|0.00828
14:36:59|0.00828
14:37:00|0.0082748
14:37:01|0.0082764
14:37:01|0.0082764
14:37:02|0.00828
14:37:04|0.0082748
14:37:04|0.0082748
14:37:06|0.0082748
14:37:07|0.0082748
14:37:08|0.0082748
14:37:09|0.0082798
14:37:10|0.0082736
14:37:10|0.0082736
14:37:12|0.0082702
14:37:12|0.0082702
14:37:14|0.0082748
14:37:14|0.0082748
14:37:16|0.0082745
14:37:17|0.0082745
14:37:19|0.0082748
14:37:20|0.0082748
14:37:20|0.0082748
14:37:21|0.0082753
14:37:22|0.00828
14:37:23|0.0082809
14:37:25|0.0082869
14:37:27|0.0082869
14:37:27|0.0082887
14:37:28|0.0082942
14:37:29|0.008294
14:37:30|0.008294
14:37:31|0.0082942
14:37:33|0.0082901
14:37:33|0.0082942
14:37:34|0.0083
14:37:35|0.0083
14:37:37|0.008298
14:37:38|0.00829
14:37:38|0.00829
14:37:39|0.00829
14:37:40|0.0082756
14:37:41|0.0082801
14:37:42|0.008281
14:37:44|0.008281
14:37:44|0.0082757
14:37:45|0.0082751
14:37:47|0.0082786
14:37:47|0.0082786
14:37:48|0.008281
14:37:49|0.008281
14:37:51|0.008281
14:37:52|0.008294
14:37:52|0.0082896
14:37:54|0.008297
14:37:54|0.008297
14:37:56|0.0082931
14:37:57|0.0082931
14:37:58|0.0082931
14:37:59|0.0082931
14:37:59|0.0082931
14:38:00|0.0082931
14:38:01|0.0082896
14:38:03|0.0082896
14:38:04|0.0082882
14:38:05|0.0082909
14:38:06|0.0082916
14:38:07|0.0082916
14:38:08|0.0082916
14:38:09|0.0082916
14:38:10|0.0082916
14:38:11|0.0083
14:38:12|0.0082953
14:38:13|0.0082868
14:38:14|0.0082868
14:38:15|0.0082868
14:38:16|0.0082868
14:38:17|0.0082868
14:38:18|0.0082868
14:38:20|0.0082868
14:38:21|0.0082868
14:38:23|0.0082868
14:38:24|0.0082868
14:38:25|0.0082868
14:38:26|0.0082868
14:38:27|0.0082868
14:38:28|0.0082868
14:38:29|0.0082868
14:38:30|0.0082868
14:38:32|0.0082868
14:38:33|0.0082873
14:38:34|0.0082873
14:38:35|0.0082873
14:38:36|0.0082873
14:38:37|0.0082873
14:38:38|0.0082868
14:38:38|0.0082876
14:38:39|0.0082876
14:38:41|0.0082876
14:38:42|0.0082892
14:38:42|0.0082892
14:38:44|0.0082941
14:38:45|0.0082981
14:38:46|0.0083
14:38:47|0.0083001
14:38:48|0.0083001
14:38:49|0.008288
14:38:51|0.008288
14:38:51|0.008288
14:38:52|0.008288
14:38:53|0.00829
14:38:54|0.00829
14:38:55|0.0083001
14:38:56|0.0083001
14:38:58|0.0083001
14:38:58|0.0083001
14:38:59|0.0083001
14:39:00|0.0083103
14:39:01|0.0083148
14:39:02|0.0083135
14:39:03|0.0083135
14:39:04|0.0083186
14:39:05|0.0083268
14:39:06|0.0083268
14:39:08|0.008319
14:39:09|0.0083238
14:39:09|0.0083238
14:39:10|0.0083238
14:39:11|0.008319
14:39:12|0.008319
14:39:14|0.008319
14:39:14|0.008319
14:39:15|0.00832
14:39:16|0.00832
14:39:17|0.0083222
14:39:18|0.0083222
14:39:20|0.0083199
14:39:21|0.0083199
14:39:22|0.0083199
14:39:23|0.0083157
14:39:24|0.0083158
14:39:25|0.0083158
14:39:26|0.00832
14:39:27|0.0083239
14:39:28|0.0083239
14:39:29|0.0083239
14:39:30|0.0083239
14:39:31|0.0083239
14:39:32|0.0083239
14:39:34|0.008332
14:39:35|0.008332
14:39:35|0.008332
14:39:36|0.0083333
14:39:37|0.0083268
14:39:39|0.0083268
14:39:39|0.0083268
14:39:40|0.008324
14:39:41|0.008324
14:39:42|0.008324
14:39:43|0.0083239
14:39:44|0.0083228
14:39:45|0.0083166
14:39:46|0.0083124
14:39:47|0.0083124
14:39:48|0.0083115
14:39:49|0.0082911
14:39:50|0.0082984
14:39:51|0.0082984
14:39:53|0.0082984
14:39:54|0.0083021
14:39:55|0.0083021
14:39:56|0.0082947
14:39:57|0.0082947
14:39:57|0.0082978
14:39:58|0.0082978
14:39:59|0.0082978
14:40:00|0.0083038
14:40:01|0.0083027
14:40:02|0.0082984
14:40:03|0.0082984
14:40:04|0.0082984
14:40:05|0.0082984
14:40:06|0.0082984
14:40:07|0.0083159
14:40:08|0.008317
14:40:09|0.008317
14:40:11|0.0083009
14:40:11|0.0082984
14:40:12|0.0082971
14:40:14|0.0082971
14:40:15|0.0082971
14:40:15|0.0083044
14:40:16|0.0083044
14:40:17|0.0082984
14:40:18|0.008308
14:40:20|0.008308
14:40:21|0.0082971
14:40:23|0.0082922
14:40:24|0.0083038
14:40:26|0.008304
14:40:26|0.0083011
14:40:27|0.0083011
14:40:28|0.008297
14:40:30|0.008297
14:40:31|0.0082875
14:40:31|0.0082942
14:40:33|0.0082942
14:40:33|0.0082991
14:40:35|0.0082952
14:40:35|0.0082952
14:40:36|0.0082952
14:40:37|0.0082868
14:40:38|0.0082868
14:40:40|0.0082951
14:40:40|0.0082929
14:40:42|0.0082953
14:40:43|0.0082973
14:40:44|0.0082973
14:40:45|0.0082973
14:40:46|0.0082973
14:40:47|0.0082973
14:40:48|0.0082951
14:40:49|0.008295
14:40:50|0.008295
14:40:52|0.0082969
14:40:52|0.0082969
14:40:54|0.0082973
14:40:54|0.0082955
14:40:55|0.0082955
14:40:56|0.0082947
14:40:58|0.0082947
14:40:59|0.0082929
14:41:00|0.0082929
14:41:01|0.0082929
14:41:02|0.00829
14:41:03|0.0082909
14:41:04|0.0082912
14:41:05|0.0082912
14:41:06|0.0082912
14:41:07|0.0082947
14:41:09|0.0082991
14:41:10|0.0082912
14:41:11|0.0082912
14:41:11|0.0082912
14:41:12|0.0082912
14:41:13|0.0082912
14:41:14|0.0082912
14:41:15|0.0082912
14:41:17|0.0082912
14:41:18|0.0082947
14:41:18|0.0082966
14:41:19|0.0082966
14:41:21|0.0082966
14:41:22|0.0082966
14:41:23|0.0082935
14:41:24|0.0082938
14:41:25|0.0082938
14:41:27|0.0082867
14:41:28|0.0082867
14:41:29|0.0082867
14:41:30|0.0082894
14:41:31|0.0082894
14:41:31|0.0082867
14:41:33|0.0082814
14:41:34|0.0082894
14:41:35|0.0082895
14:41:37|0.0082895
14:41:37|0.0082889
14:41:38|0.0082866
14:41:39|0.0082864
14:41:40|0.0082861
14:41:41|0.0082861
14:41:42|0.0082835
14:41:43|0.0082759
14:41:44|0.008277
14:41:45|0.00828
14:41:46|0.00828
14:41:48|0.00828
14:41:48|0.00828
14:41:49|0.0082772
14:41:50|0.0082808
14:41:51|0.0082808
14:41:53|0.0082808
14:41:53|0.0082808
14:41:54|0.0082808
14:41:55|0.0082814
14:41:56|0.0082814
14:41:57|0.0082814
14:41:58|0.0082814
14:41:59|0.0082843
14:42:00|0.0082822
14:42:01|0.0082822
14:42:02|0.0082822
14:42:03|0.0082822
14:42:04|0.0082815
14:42:05|0.0082814
14:42:06|0.0082814
14:42:07|0.0082814
14:42:08|0.0082822
14:42:10|0.0082814
14:42:10|0.008288
14:42:11|0.0082838
14:42:13|0.0082848
14:42:14|0.0082921
14:42:14|0.0082911
14:42:16|0.0082911
14:42:17|0.0082891
14:42:18|0.0082887
14:42:18|0.0082887
14:42:20|0.0082887
14:42:21|0.0082887
14:42:22|0.0082808
14:42:24|0.0082808
14:42:24|0.0082808
14:42:25|0.0082808
14:42:27|0.0082808
14:42:28|0.0082808
14:42:29|0.0082808
14:42:30|0.0082808
14:42:30|0.0082808
14:42:31|0.0082808
14:42:33|0.0082808
14:42:33|0.00828
14:42:35|0.00828
14:42:35|0.00828
14:42:37|0.00828
14:42:38|0.00828
14:42:39|0.0082776
14:42:40|0.0082757
14:42:41|0.008275
14:42:42|0.008275
14:42:43|0.008275
14:42:44|0.008275
14:42:45|0.008275
14:42:46|0.0082731
14:42:47|0.0082731
14:42:48|0.0082731
14:42:49|0.0082667
14:42:50|0.0082667
14:42:51|0.0082667
14:42:52|0.0082701
14:42:53|0.0082701
14:42:54|0.0082701
14:42:55|0.008268
14:42:56|0.0082567
14:42:57|0.0082647
14:42:58|0.0082567
14:42:59|0.0082567
14:43:00|0.0082567
14:43:01|0.0082517
14:43:02|0.0082461
14:43:03|0.0082341
14:43:04|0.0082295
14:43:05|0.0082276
14:43:06|0.0082479
14:43:07|0.0082479
14:43:08|0.0082479
14:43:09|0.0082475
14:43:10|0.0082458
14:43:11|0.0082479
14:43:12|0.0082446
14:43:13|0.0082418
14:43:14|0.0082418
14:43:15|0.0082458
14:43:16|0.0082458
14:43:17|0.0082458
14:43:18|0.0082458
14:43:19|0.0082293
14:43:20|0.0082293
14:43:21|0.0082392
14:43:23|0.0082408
14:43:23|0.0082356
14:43:25|0.0082348
14:43:26|0.0082333
14:43:27|0.0082333
14:43:28|0.0082333
14:43:29|0.0082333
14:43:30|0.0082348
14:43:31|0.0082348
14:43:32|0.0082389
14:43:34|0.0082292
14:43:35|0.0082353
14:43:35|0.0082353
14:43:37|0.0082353
14:43:37|0.0082353
14:43:39|0.0082275
14:43:40|0.0082239
14:43:41|0.0082131
14:43:42|0.0082111
14:43:43|0.0082111
14:43:45|0.0082
14:43:45|0.0082018
14:43:46|0.0082004
14:43:48|0.0082004
14:43:49|0.0082078
14:43:49|0.0082154
14:43:51|0.0082143
14:43:51|0.0081993
14:43:52|0.0082023
14:43:54|0.0082021
14:43:54|0.0082076
14:43:56|0.0082076
14:43:56|0.0082056
14:43:58|0.0082002
14:43:58|0.0082026
14:44:00|0.0082076
14:44:01|0.0082109
14:44:02|0.008218
14:44:03|0.0082056
14:44:04|0.0082056
14:44:05|0.0082056
14:44:06|0.0082076
14:44:07|0.0082076
14:44:08|0.0082076
14:44:09|0.008215
14:44:10|0.0082056
14:44:11|0.0082087
14:44:12|0.0082116
14:44:13|0.0082116
14:44:14|0.0082116
14:44:15|0.0082105
14:44:16|0.008215
14:44:17|0.0082201
14:44:18|0.0082233
14:44:19|0.0082206
14:44:20|0.0082206
14:44:21|0.0082239
14:44:22|0.0082239
14:44:23|0.008228
14:44:24|0.0082269
14:44:26|0.0082216
14:44:27|0.0082221
14:44:28|0.0082221
14:44:30|0.008228
14:44:31|0.008228
14:44:32|0.008252
14:44:33|0.0082457
14:44:34|0.0082457
14:44:35|0.0082472
14:44:36|0.0082597
14:44:37|0.008258
14:44:38|0.0082555
14:44:39|0.0082554
14:44:40|0.0082558
14:44:41|0.0082558
14:44:42|0.0082614
14:44:43|0.0082614
14:44:45|0.0082614
14:44:46|0.0082613
14:44:46|0.0082573
14:44:47|0.0082573
14:44:48|0.0082573
14:44:49|0.0082573
14:44:50|0.0082573
14:44:51|0.008257
14:44:52|0.0082632
14:44:53|0.0082566
14:44:54|0.0082566
14:44:56|0.0082566
14:44:57|0.0082566
14:44:58|0.008266
14:44:59|0.008266
14:44:59|0.0082677
14:45:01|0.008275
14:45:02|0.0082624
14:45:03|0.0082372
14:45:04|0.0082414
14:45:05|0.0082409
14:45:06|0.0082409
14:45:08|0.0082409
14:45:08|0.00824
14:45:09|0.0082225
14:45:10|0.0082225
14:45:11|0.0082225
14:45:12|0.0082225
14:45:13|0.0082361
14:45:14|0.0082349
14:45:15|0.008229
14:45:16|0.0082329
14:45:17|0.0082329
14:45:18|0.0082329
14:45:19|0.0082312
14:45:20|0.0082255
14:45:21|0.0082255
14:45:23|0.0082271
14:45:23|0.0082296
14:45:25|0.0082296
14:45:25|0.0082313
14:45:27|0.0082313
14:45:28|0.0082336
14:45:29|0.0082336
14:45:30|0.0082395
14:45:31|0.0082395
14:45:32|0.0082313
14:45:33|0.0082313
14:45:34|0.0082313
14:45:35|0.0082288
14:45:36|0.0082288
14:45:37|0.0082305
14:45:38|0.0082304
14:45:39|0.0082304
14:45:40|0.0082304
14:45:41|0.0082318
14:45:42|0.0082318
14:45:43|0.0082272
14:45:44|0.0082272
14:45:45|0.0082271
14:45:46|0.0082271
14:45:48|0.0082271
14:45:51|0.0082271
14:45:52|0.0082208
14:45:53|0.0082208
14:45:54|0.0082171
14:45:54|0.0082194
14:45:56|0.008218
14:45:57|0.008218
14:45:57|0.008218
14:45:59|0.008218
14:45:59|0.0082264
14:46:01|0.0082264
14:46:03|0.0082274
14:46:04|0.0082298
14:46:05|0.0082272
14:46:05|0.0082279
14:46:06|0.0082279
14:46:07|0.0082313
14:46:08|0.0082323
14:46:09|0.0082331
14:46:10|0.0082322
14:46:11|0.0082299
14:46:12|0.0082299
14:46:14|0.0082299
14:46:14|0.0082299
14:46:15|0.0082322
14:46:16|0.0082322
14:46:17|0.0082282
14:46:18|0.0082282
14:46:19|0.0082282
14:46:20|0.0082278
14:46:21|0.0082281
14:46:22|0.0082267
14:46:23|0.0082282
14:46:24|0.0082282
14:46:25|0.0082282
14:46:27|0.0082222
14:46:29|0.0082222
14:46:29|0.0082216
14:46:31|0.0082081
14:46:32|0.0082056
14:46:33|0.0082075
14:46:34|0.0082075
14:46:36|0.0082017
14:46:37|0.0082017
14:46:38|0.0082017
14:46:38|0.0082088
14:46:40|0.0082088
14:46:41|0.0082088
14:46:41|0.0082037
14:46:42|0.0082037
14:46:44|0.0082029
14:46:45|0.0082029
14:46:46|0.008202
14:46:46|0.0082029
14:46:48|0.0082029
14:46:48|0.0082105
14:46:49|0.0082105
14:46:50|0.008202
14:46:52|0.008186
14:46:53|0.008186
14:46:54|0.0081993
14:46:55|0.0081855
14:46:56|0.0081855
14:46:57|0.0081855
14:46:58|0.008198
14:46:59|0.0081993
14:47:00|0.0082011
14:47:01|0.0082029
14:47:02|0.0082056
14:47:03|0.0081999
14:47:04|0.0082007
14:47:05|0.0082007
14:47:07|0.0082011
14:47:07|0.0082011
14:47:08|0.0082011
14:47:09|0.0082007
14:47:10|0.0082007
14:47:11|0.0082007
14:47:12|0.0082025
14:47:13|0.0082023
14:47:14|0.0082105
14:47:15|0.0082105
14:47:16|0.0082108
14:47:17|0.0082108
14:47:18|0.0082123
14:47:19|0.0082041
14:47:20|0.0082041
14:47:21|0.0082041
14:47:22|0.0082057
14:47:23|0.0082059
14:47:24|0.0082041
14:47:25|0.0082
14:47:26|0.0082
14:47:28|0.0082
14:47:29|0.0082013
14:47:30|0.008198
14:47:32|0.008198
14:47:32|0.008198
14:47:33|0.0082001
14:47:34|0.0082001
14:47:36|0.0082
14:47:36|0.0082
14:47:37|0.0082
14:47:38|0.0082
14:47:39|0.0082
14:47:40|0.0082
14:47:41|0.0082
14:47:42|0.0082021
14:47:44|0.0082021
14:47:44|0.0082002
14:47:46|0.0082034
14:47:46|0.0082041
14:47:47|0.0082016
14:47:48|0.0082016
14:47:49|0.0082016
14:47:50|0.0082016
14:47:51|0.0082057
14:47:52|0.0082086
14:47:53|0.0082133
14:47:54|0.0082133
14:47:55|0.0082133
14:47:56|0.0082133
14:47:58|0.0082092
14:47:58|0.0082092
14:47:59|0.0082092
14:48:00|0.0082115
14:48:02|0.0082115
14:48:02|0.0082208
14:48:04|0.0082248
14:48:04|0.0082248
14:48:05|0.0082233
14:48:06|0.0082275
14:48:08|0.008232
14:48:08|0.008232
14:48:09|0.0082215
14:48:11|0.0082215
14:48:11|0.0082233
14:48:12|0.0082233
14:48:14|0.0082241
14:48:15|0.0082276
14:48:16|0.0082276
14:48:17|0.0082276
14:48:17|0.0082276
14:48:18|0.0082276
14:48:19|0.0082276
14:48:21|0.0082276
14:48:22|0.00823
14:48:22|0.0082276
14:48:24|0.0082276
14:48:24|0.0082276
14:48:25|0.0082276
14:48:27|0.0082249
14:48:27|0.0082249
14:48:29|0.0082248
14:48:31|0.0082249
14:48:33|0.0082249
14:48:34|0.0082276
14:48:34|0.0082276
14:48:35|0.0082248
14:48:36|0.0082248
14:48:37|0.0082248
14:48:38|0.0082194
14:48:39|0.0082194
14:48:41|0.0082241
14:48:42|0.0082241
14:48:42|0.0082193
14:48:44|0.0082193
14:48:44|0.0082193
14:48:45|0.0082193
14:48:46|0.0082193
14:48:48|0.0082193
14:48:49|0.0082193
14:48:49|0.0082193
14:48:50|0.0082056
14:48:51|0.0082056
14:48:53|0.0082063
14:48:54|0.0082152
14:48:55|0.0082145
14:48:56|0.0082145
14:48:57|0.0082167
14:48:58|0.0082146
14:48:59|0.0082146
14:49:00|0.0082145
14:49:01|0.0082145
14:49:02|0.0082138
14:49:03|0.00822
14:49:04|0.00822
14:49:05|0.00822
14:49:06|0.00822
14:49:07|0.00822
14:49:08|0.008229
14:49:09|0.0082225
14:49:10|0.0082261
14:49:11|0.0082336
14:49:12|0.0082344
14:49:13|0.0082304
14:49:14|0.0082231
14:49:15|0.0082231
14:49:16|0.0082261
14:49:17|0.0082261
14:49:18|0.0082284
14:49:19|0.0082281
14:49:20|0.0082281
14:49:21|0.0082281
14:49:22|0.0082281
14:49:23|0.0082286
14:49:24|0.0082286
14:49:25|0.0082286
14:49:26|0.0082279
14:49:27|0.0082279
14:49:28|0.0082279
14:49:29|0.0082276
14:49:30|0.008225
14:49:31|0.008215
14:49:32|0.0082206
14:49:33|0.0082206
14:49:35|0.0082173
14:49:36|0.0082173
14:49:37|0.0082173
14:49:37|0.0082164
14:49:38|0.0082164
14:49:40|0.0082173
14:49:40|0.0082182
14:49:41|0.0082182
14:49:43|0.0082194
14:49:44|0.0082205
14:49:45|0.0082238
14:49:46|0.008228
14:49:47|0.0082265
14:49:48|0.0082229
14:49:49|0.0082229
14:49:50|0.0082229
14:49:51|0.0082229
14:49:52|0.008226
14:49:53|0.008226
14:49:54|0.008226
14:49:55|0.0082243
14:49:56|0.0082243
14:49:57|0.0082242
14:49:58|0.0082242
14:49:59|0.0082242
14:50:00|0.0082242
14:50:01|0.0082242
14:50:02|0.0082242
14:50:03|0.0082242
14:50:05|0.0082242
14:50:05|0.0082338
14:50:06|0.0082338
14:50:07|0.0082338
14:50:08|0.0082338
14:50:09|0.0082338
14:50:10|0.0082338
14:50:11|0.0082338
14:50:13|0.0082338
14:50:13|0.0082252
14:50:14|0.0082229
14:50:15|0.0082163
14:50:16|0.0082293
14:50:17|0.0082252
14:50:18|0.0082252
14:50:19|0.0082374
14:50:20|0.0082447
14:50:22|0.008236
14:50:22|0.008236
14:50:23|0.0082357
14:50:24|0.008233
14:50:26|0.008233
14:50:26|0.0082391
14:50:28|0.0082391
14:50:29|0.0082391
14:50:30|0.0082447
14:50:32|0.0082447
14:50:34|0.0082447
14:50:35|0.0082447
14:50:35|0.0082447
14:50:36|0.0082407
14:50:37|0.0082407
14:50:39|0.0082407
14:50:39|0.0082494
14:50:41|0.0082424
14:50:42|0.0082424
14:50:42|0.0082427
14:50:44|0.0082419
14:50:45|0.0082419
14:50:46|0.0082491
14:50:47|0.0082491
14:50:48|0.0082453
14:50:49|0.0082453
14:50:50|0.0082453
14:50:51|0.0082453
14:50:52|0.0082453
14:50:53|0.0082391
14:50:54|0.0082391
14:50:55|0.0082391
14:50:56|0.0082429
14:50:57|0.0082405
14:50:58|0.0082405
14:50:59|0.0082405
14:51:00|0.0082405
14:51:01|0.0082425
14:51:02|0.0082497
14:51:03|0.0082497
14:51:04|0.0082497
14:51:05|0.0082486
14:51:06|0.0082495
14:51:07|0.0082495
14:51:08|0.0082347
14:51:09|0.0082347
14:51:10|0.0082347
14:51:11|0.0082274
14:51:12|0.0082274
14:51:13|0.0082317
14:51:14|0.0082303
14:51:16|0.0082076
14:51:17|0.0082085
14:51:18|0.0082162
14:51:18|0.008198
14:51:19|0.0082009
14:51:20|0.008216
14:51:22|0.0082162
14:51:22|0.0082162
14:51:23|0.0082162
14:51:24|0.0082175
14:51:25|0.0082136
14:51:26|0.0082136
14:51:27|0.0082136
14:51:28|0.0082117
14:51:29|0.0082117
14:51:30|0.0082045
14:51:33|0.0082045
14:51:33|0.0082079
14:51:34|0.0082083
14:51:36|0.0082161
14:51:37|0.008211
14:51:38|0.008211
14:51:39|0.0082085
14:51:39|0.0082085
14:51:40|0.0082085
14:51:42|0.0082085
14:51:42|0.0082085
14:51:44|0.0082085
14:51:45|0.0082085
14:51:46|0.0082162
14:51:46|0.0082162
14:51:48|0.0082162
14:51:49|0.0082162
14:51:49|0.0082133
14:51:51|0.0082152
14:51:52|0.0082152
14:51:53|0.0082186
14:51:55|0.0082186
14:51:56|0.008217
14:51:56|0.0082197
14:51:57|0.0082197
14:51:58|0.0082155
14:52:00|0.0082155
14:52:01|0.0082097
14:52:01|0.0082097
14:52:03|0.0082103
14:52:03|0.0082085
14:52:05|0.0082
14:52:05|0.0082
14:52:07|0.0082
14:52:08|0.0082071
14:52:08|0.008207
14:52:10|0.0081966
14:52:11|0.0081904
14:52:12|0.0081904
14:52:13|0.0081901
14:52:14|0.0081901
14:52:15|0.0081901
14:52:16|0.0081901
14:52:17|0.0081901
14:52:18|0.0081966
14:52:19|0.0082
14:52:20|0.0082
14:52:21|0.0082062
14:52:22|0.0082062
14:52:23|0.0081901
14:52:24|0.0081934
14:52:25|0.0081937
14:52:26|0.0081937
14:52:27|0.0081901
14:52:28|0.0081787
14:52:29|0.0081912
14:52:30|0.0081735
14:52:31|0.0081759
14:52:32|0.0081759
14:52:33|0.0081814
14:52:35|0.0081736
14:52:35|0.0081736
14:52:37|0.0081736
14:52:38|0.0081753
14:52:38|0.0081751
14:52:40|0.0081675
14:52:41|0.0081616
14:52:42|0.0081701
14:52:43|0.0081676
14:52:45|0.00817
14:52:45|0.0081701
14:52:47|0.0081701
14:52:48|0.0081701
14:52:48|0.0081676
14:52:49|0.0081676
14:52:51|0.0081676
14:52:52|0.0081676
14:52:53|0.0081676
14:52:54|0.0081676
14:52:54|0.0081661
14:52:56|0.0081661
14:52:56|0.0081656
14:52:58|0.0081778
14:52:58|0.0081832
14:53:00|0.0081832
14:53:01|0.0081797
14:53:02|0.0081852
14:53:03|0.0081772
14:53:04|0.0081772
14:53:04|0.0081676
14:53:05|0.0081796
14:53:07|0.0081832
14:53:08|0.0081832
14:53:09|0.0081868
14:53:10|0.0081829
14:53:11|0.0081964
14:53:12|0.0081917
14:53:13|0.0081917
14:53:14|0.0081917
14:53:15|0.0081917
14:53:16|0.0081917
14:53:17|0.0081917
14:53:18|0.0081917
14:53:20|0.0081778
14:53:20|0.0081778
14:53:21|0.0081917
14:53:22|0.0081917
14:53:23|0.0081917
14:53:24|0.0081844
14:53:25|0.0081838
14:53:26|0.0081873
14:53:27|0.0081873
14:53:28|0.0081873
14:53:29|0.008174
14:53:30|0.008174
14:53:31|0.0081849
14:53:32|0.0081849
14:53:34|0.008188
14:53:34|0.008188
14:53:37|0.008188
14:53:38|0.0081849
14:53:39|0.0081846
14:53:40|0.0081861
14:53:41|0.0081861
14:53:42|0.008185
14:53:43|0.008185
14:53:44|0.0081848
14:53:45|0.0081848
14:53:46|0.0081848
14:53:47|0.0081846
14:53:49|0.0081848
14:53:50|0.0081818
14:53:50|0.0081818
14:53:51|0.0081791
14:53:52|0.0081791
14:53:53|0.0081791
14:53:54|0.0081791
14:53:55|0.0081791
14:53:56|0.0081791
14:53:58|0.0081791
14:53:58|0.0081781
14:54:00|0.0081781
14:54:00|0.0081828
14:54:02|0.0081849
14:54:02|0.008188
14:54:04|0.008188
14:54:04|0.0081966
14:54:06|0.0081982
14:54:06|0.0081982
14:54:08|0.0081946
14:54:09|0.0081997
14:54:10|0.0081955
14:54:10|0.00819
14:54:12|0.00819
14:54:12|0.0081871
14:54:13|0.0081871
14:54:15|0.0081871
14:54:16|0.008191
14:54:17|0.0081884
14:54:18|0.0081871
14:54:19|0.0081871
14:54:20|0.0081868
14:54:21|0.0081868
14:54:22|0.0081832
14:54:23|0.0081832
14:54:24|0.0081832
14:54:25|0.0081863
14:54:26|0.0081863
14:54:27|0.0081882
14:54:28|0.0081882
14:54:29|0.0081863
14:54:30|0.008185
14:54:31|0.008185
14:54:32|0.008185
14:54:33|0.0081791
14:54:34|0.0081791
14:54:35|0.0081834
14:54:37|0.0081834
14:54:38|0.00818
14:54:39|0.0081746
14:54:41|0.00817
14:54:42|0.00817
14:54:43|0.00817
14:54:44|0.00817
14:54:44|0.0081769
14:54:45|0.0081746
14:54:47|0.0081781
14:54:48|0.0081848
14:54:49|0.0081863
14:54:50|0.0081863
14:54:51|0.0081863
14:54:52|0.0081938
14:54:53|0.0081938
14:54:54|0.0081813
14:54:55|0.0081802
14:54:56|0.0081754
14:54:57|0.0081863
14:54:58|0.0081863
14:54:59|0.0081863
14:55:00|0.0081863
14:55:01|0.0081724
14:55:03|0.0081835
14:55:03|0.008176
14:55:04|0.008176
14:55:05|0.0081801
14:55:07|0.0081801
14:55:07|0.008185
14:55:08|0.0081863
14:55:09|0.0081863
14:55:10|0.0081863
14:55:12|0.0081863
14:55:13|0.0081863
14:55:13|0.0081703
14:55:14|0.0081703
14:55:16|0.0081703
14:55:18|0.0081726
14:55:18|0.0081726
14:55:20|0.0081726
14:55:20|0.0081681
14:55:21|0.0081681
14:55:22|0.0081561
14:55:23|0.0081561
14:55:24|0.0081561
14:55:25|0.0081561
14:55:26|0.0081561
14:55:27|0.0081561
14:55:29|0.0081561
14:55:30|0.0081561
14:55:31|0.0081561
14:55:32|0.0081561
14:55:33|0.0081561
14:55:34|0.0081562
14:55:35|0.0081556
14:55:36|0.0081629
14:55:38|0.0081593
14:55:39|0.0081593
14:55:41|0.0081643
14:55:41|0.0081598
14:55:42|0.0081598
14:55:44|0.0081598
14:55:44|0.0081624
14:55:45|0.0081681
14:55:46|0.0081598
14:55:47|0.0081598
14:55:48|0.0081598
14:55:49|0.0081561
14:55:50|0.0081561
14:55:52|0.0081555
14:55:52|0.0081555
14:55:54|0.0081511
14:55:54|0.0081504
14:55:56|0.0081504
14:55:56|0.0081543
14:55:57|0.0081598
14:55:58|0.0081598
14:56:00|0.0081598
14:56:00|0.0081684
14:56:01|0.008174
14:56:03|0.0081705
14:56:03|0.0081705
14:56:04|0.0081588
14:56:06|0.0081684
14:56:06|0.0081583
14:56:08|0.00816
14:56:09|0.0081583
14:56:09|0.0081583
14:56:10|0.0081583
14:56:11|0.0081556
14:56:13|0.0081556
14:56:14|0.0081512
14:56:15|0.0081505
14:56:16|0.0081415
14:56:17|0.0081415
14:56:18|0.0081454
14:56:19|0.0081449
14:56:20|0.0081401
14:56:21|0.0081531
14:56:22|0.0081531
14:56:23|0.00815
14:56:24|0.00815
14:56:25|0.00815
14:56:26|0.00815
14:56:27|0.00815
14:56:28|0.00815
14:56:29|0.00815
14:56:30|0.0081521
14:56:31|0.0081521
14:56:32|0.0081611
14:56:33|0.0081586
14:56:34|0.0081596
14:56:35|0.0081596
14:56:36|0.0081596
14:56:38|0.0081545
14:56:39|0.0081545
14:56:39|0.0081649
14:56:40|0.0081649
14:56:42|0.0081649
14:56:43|0.0081597
14:56:44|0.0081597
14:56:45|0.0081576
14:56:46|0.0081503
14:56:47|0.0081501
14:56:48|0.0081529
14:56:49|0.0081526
14:56:50|0.0081526
14:56:51|0.0081526
14:56:52|0.0081501
14:56:53|0.0081501
14:56:54|0.0081526
14:56:55|0.0081611
14:56:56|0.0081595
14:56:58|0.0081528
14:56:58|0.0081577
14:57:00|0.0081577
14:57:00|0.0081536
14:57:02|0.0081536
14:57:03|0.0081536
14:57:03|0.0081536
14:57:05|0.0081536
14:57:06|0.0081551
14:57:06|0.0081551
14:57:07|0.0081572
14:57:09|0.0081572
14:57:09|0.0081572
14:57:10|0.00816
14:57:11|0.0081572
14:57:13|0.0081576
14:57:13|0.0081576
14:57:15|0.0081576
14:57:16|0.0081576
14:57:16|0.0081576
14:57:18|0.008155
14:57:18|0.008155
14:57:20|0.0081535
14:57:21|0.0081535
14:57:22|0.008155
14:57:23|0.0081579
14:57:24|0.0081579
14:57:25|0.0081599
14:57:26|0.0081599
14:57:27|0.0081576
14:57:27|0.0081576
14:57:29|0.0081536
14:57:29|0.0081536
14:57:30|0.0081536
14:57:31|0.0081536
14:57:33|0.0081536
14:57:33|0.0081536
14:57:34|0.0081536
14:57:35|0.0081536
14:57:37|0.0081536
14:57:39|0.0081536
14:57:39|0.0081579
14:57:40|0.0081579
14:57:41|0.0081579
14:57:42|0.0081548
14:57:44|0.0081548
14:57:44|0.0081548
14:57:45|0.0081598
14:57:47|0.0081577
14:57:47|0.0081577
14:57:49|0.0081577
14:57:50|0.0081579
14:57:51|0.0081579
14:57:52|0.0081559
14:57:53|0.0081559
14:57:53|0.0081559
14:57:54|0.0081559
14:57:55|0.0081658
14:57:56|0.0081658
14:57:58|0.0081658
14:57:59|0.0081658
14:58:00|0.0081658
14:58:01|0.0081658
14:58:02|0.0081596
14:58:02|0.0081596
14:58:03|0.0081616
14:58:05|0.008159
14:58:06|0.0081584
14:58:07|0.0081584
14:58:08|0.0081584
14:58:09|0.0081584
14:58:10|0.0081587
14:58:11|0.0081587
14:58:12|0.0081584
14:58:13|0.0081584
14:58:15|0.0081657
14:58:15|0.0081414
14:58:16|0.0081414
14:58:17|0.0081414
14:58:18|0.0081414
14:58:19|0.008135
14:58:20|0.008135
14:58:21|0.008135
14:58:22|0.008135
14:58:23|0.0081319
14:58:24|0.0081319
14:58:26|0.008135
14:58:26|0.008135
14:58:28|0.008135
14:58:28|0.008135
14:58:30|0.0081351
14:58:30|0.0081336
14:58:32|0.0081336
14:58:32|0.0081336
14:58:33|0.0081459
14:58:34|0.0081459
14:58:35|0.0081459
14:58:37|0.0081459
14:58:37|0.0081478
14:58:38|0.0081478
14:58:39|0.0081478
14:58:40|0.0081583
14:58:42|0.00816
14:58:43|0.0081599
14:58:43|0.0081599
14:58:45|0.0081493
14:58:45|0.0081493
14:58:46|0.0081493
14:58:47|0.0081452
14:58:49|0.0081414
14:58:49|0.0081414
14:58:51|0.0081414
14:58:52|0.00814
14:58:53|0.0081424
14:58:54|0.0081493
14:58:55|0.0081499
14:58:56|0.0081499
14:58:57|0.0081499
14:58:58|0.0081552
14:58:59|0.0081504
14:59:01|0.0081504
14:59:01|0.0081504
14:59:03|0.0081504
14:59:03|0.0081565
14:59:05|0.0081565
14:59:06|0.0081552
14:59:06|0.0081543
14:59:07|0.0081543
14:59:09|0.0081568
14:59:10|0.0081568
14:59:10|0.0081574
14:59:12|0.0081573
14:59:12|0.0081573
14:59:14|0.0081519
14:59:15|0.0081542
14:59:15|0.0081542
14:59:17|0.0081542
14:59:18|0.0081568
14:59:19|0.0081585
14:59:20|0.0081585
14:59:21|0.00816
14:59:22|0.008165
14:59:23|0.00817
14:59:24|0.0081632
14:59:25|0.0081632
14:59:26|0.00817
14:59:27|0.00817
14:59:28|0.00817
14:59:29|0.0081704
14:59:30|0.0081697
14:59:31|0.00816
14:59:32|0.00816
14:59:33|0.0081635
14:59:34|0.0081572
14:59:35|0.0081572
14:59:36|0.0081572
14:59:37|0.0081566
14:59:38|0.0081566
14:59:39|0.0081566
14:59:41|0.0081574
14:59:41|0.0081583
14:59:42|0.00816
14:59:44|0.00816
14:59:44|0.00816
14:59:46|0.0081597
14:59:46|0.0081654
14:59:47|0.0081705
14:59:48|0.0081705
14:59:49|0.0081705
14:59:51|0.0081705
14:59:51|0.0081705
14:59:52|0.008167
14:59:54|0.008167
14:59:55|0.008167
14:59:55|0.0081651
14:59:57|0.0081651
14:59:57|0.0081651
14:59:58|0.0081646
14:59:59|0.0081758
15:00:01|0.0081705
15:00:02|0.0081667
15:00:03|0.0081757
15:00:03|0.0081663
15:00:06|0.0081663
15:00:06|0.0081663
15:00:07|0.0081663
15:00:09|0.0081663
15:00:10|0.0081663
15:00:11|0.0081717
15:00:11|0.0081671
15:00:13|0.0081684
15:00:13|0.0081725
15:00:14|0.0081665
15:00:16|0.0081707
15:00:16|0.0081749
15:00:17|0.0081749
15:00:19|0.0081749
15:00:19|0.008175
15:00:21|0.0081733
15:00:22|0.0081751
15:00:22|0.0081741
15:00:23|0.0081782
15:00:25|0.0081782
15:00:25|0.0081782
15:00:27|0.008179
15:00:27|0.008179
15:00:29|0.0081799
15:00:29|0.0081799
15:00:31|0.0081799
15:00:31|0.0081799
15:00:32|0.0081733
15:00:34|0.0081733
15:00:35|0.0081749
15:00:36|0.0081733
15:00:37|0.0081712
15:00:38|0.0081712
15:00:39|0.0081712
15:00:40|0.0081712
15:00:42|0.0081712
15:00:43|0.0081733
15:00:45|0.0081733
15:00:45|0.0081733
15:00:46|0.0081733
15:00:47|0.0081733
15:00:48|0.0081733
15:00:50|0.0081733
15:00:50|0.0081733
15:00:52|0.0081733
15:00:53|0.0081767
15:00:54|0.0081823
15:00:54|0.0081823
15:00:56|0.0081823
15:00:56|0.0081818
15:00:58|0.0081818
15:00:58|0.0081818
15:01:00|0.0081818
15:01:00|0.008179
15:01:01|0.0081833
15:01:03|0.0081886
15:01:04|0.0081966
15:01:05|0.0081993
15:01:06|0.0081895
15:01:07|0.0081895
15:01:08|0.0081961
15:01:09|0.0081961
15:01:10|0.0081995
15:01:11|0.0082
15:01:12|0.0082
15:01:14|0.0082
15:01:14|0.0082011
15:01:16|0.0082
15:01:17|0.0081993
15:01:17|0.0082009
15:01:18|0.0081969
15:01:19|0.008204
15:01:20|0.0082066
15:01:21|0.0082161
15:01:22|0.0082161
15:01:24|0.0082161
15:01:25|0.0082161
15:01:25|0.008216
15:01:26|0.008216
15:01:27|0.008216
15:01:29|0.0082138
15:01:29|0.0082036
15:01:31|0.0082068
15:01:31|0.0081971
15:01:32|0.0081971
15:01:33|0.0082047
15:01:34|0.0082047
15:01:35|0.0082031
15:01:36|0.0081986
15:01:37|0.0082017
15:01:38|0.0081909
15:01:40|0.0081909
15:01:40|0.0081935
15:01:42|0.0081938
15:01:43|0.008197
15:01:44|0.0081909
15:01:45|0.0081953
15:01:46|0.0081953
15:01:48|0.0081953
15:01:49|0.0081953
15:01:49|0.0081919
15:01:50|0.0081919
15:01:51|0.0081953
15:01:52|0.0082047
15:01:54|0.0081967
15:01:54|0.0081967
15:01:55|0.0082046
15:01:56|0.0082046
15:01:58|0.0082053
15:01:58|0.0082074
15:02:00|0.0082031
15:02:00|0.0082
15:02:01|0.0082
15:02:02|0.008201
15:02:03|0.008201
15:02:05|0.008201
15:02:05|0.0082053
15:02:06|0.0082053
15:02:07|0.008206
15:02:08|0.0082114
15:02:09|0.0082114
15:02:11|0.0082116
15:02:12|0.0082109
15:02:12|0.0082114
15:02:14|0.0082114
15:02:15|0.0082114
15:02:16|0.0082006
15:02:17|0.0082001
15:02:18|0.0081973
15:02:19|0.0081984
15:02:20|0.0082006
15:02:21|0.0081997
15:02:22|0.0081915
15:02:23|0.0081988
15:02:24|0.0081988
15:02:25|0.0081964
15:02:26|0.0081964
15:02:27|0.0081982
15:02:28|0.0081982
15:02:29|0.0082092
15:02:30|0.0082116
15:02:31|0.0082116
15:02:32|0.008216
15:02:33|0.0082162
15:02:34|0.0082162
15:02:35|0.0082085
15:02:36|0.0082092
15:02:37|0.0082092
15:02:39|0.0082116
15:02:39|0.0082116
15:02:40|0.0082116
15:02:41|0.0082178
15:02:43|0.008213
15:02:45|0.0082165
15:02:45|0.0082358
15:02:46|0.0082358
15:02:47|0.0082346
15:02:49|0.0082354
15:02:50|0.008236
15:02:51|0.0082377
15:02:52|0.008238
15:02:53|0.008238
15:02:54|0.0082355
15:02:55|0.0082352
15:02:56|0.0082352
15:02:57|0.0082434
15:02:58|0.0082235
15:02:59|0.0082467
15:03:00|0.0082355
15:03:01|0.0082352
15:03:02|0.0082401
15:03:03|0.0082499
15:03:04|0.00825
15:03:05|0.0082447
15:03:06|0.0082397
15:03:07|0.0082396
15:03:08|0.0082396
15:03:09|0.0082377
15:03:10|0.00824
15:03:11|0.0082394
15:03:12|0.0082488
15:03:13|0.0082494
15:03:14|0.0082483
15:03:15|0.0082483
15:03:16|0.0082429
15:03:17|0.008242
15:03:18|0.0082679
15:03:19|0.0082679
15:03:20|0.008268
15:03:21|0.0082725
15:03:22|0.0082722
15:03:23|0.0082685
15:03:24|0.008266
15:03:25|0.008266
15:03:26|0.0082679
15:03:27|0.0082718
15:03:28|0.0082652
15:03:29|0.008266
15:03:30|0.008266
15:03:31|0.0082672
15:03:32|0.0082706
15:03:33|0.0082639
15:03:34|0.0082797
15:03:35|0.00828
15:03:36|0.0082781
15:03:37|0.0082856
15:03:38|0.00829
15:03:39|0.0082919
15:03:40|0.0082868
15:03:41|0.0082939
15:03:42|0.0082868
15:03:44|0.0082903
15:03:45|0.0082932
15:03:47|0.0082899
15:03:48|0.0082916
15:03:49|0.0082956
15:03:50|0.0082991
15:03:51|0.0082996
15:03:52|0.0082956
15:03:53|0.0082884
15:03:54|0.0082884
15:03:55|0.008294
15:03:56|0.0082944
15:03:57|0.0083044
15:03:58|0.008311
15:03:59|0.0083117
15:04:00|0.0083135
15:04:01|0.0083135
15:04:02|0.008307
15:04:03|0.008307
15:04:04|0.0082974
15:04:05|0.0083005
15:04:06|0.0083031
15:04:07|0.0082941
15:04:08|0.00829
15:04:09|0.0082876
15:04:11|0.0082955
15:04:11|0.0082948
15:04:12|0.0082948
15:04:13|0.0082919
15:04:15|0.0082887
15:04:15|0.0082928
15:04:16|0.0082803
15:04:17|0.0082784
15:04:18|0.0082743
15:04:20|0.0082832
15:04:20|0.0082815
15:04:22|0.0082728
15:04:23|0.0082728
15:04:23|0.0082728
15:04:24|0.0082655
15:04:25|0.0082648
15:04:26|0.0082593
15:04:27|0.0082552
15:04:29|0.0082537
15:04:29|0.0082537
15:04:30|0.0082586
15:04:32|0.0082494
15:04:32|0.0082416
15:04:34|0.0082467
15:04:35|0.0082467
15:04:36|0.0082486
15:04:37|0.0082425
15:04:38|0.0082425
15:04:39|0.0082425
15:04:40|0.008253
15:04:41|0.0082463
15:04:42|0.0082467
15:04:43|0.008263
15:04:45|0.0082717
15:04:46|0.0082853
15:04:47|0.0082853
15:04:48|0.0082879
15:04:49|0.008308
15:04:51|0.00831
15:04:52|0.008311
15:04:53|0.0083194
15:04:53|0.0083248
15:04:54|0.0083217
15:04:56|0.0083112
15:04:56|0.00832
15:04:57|0.008325
15:04:59|0.00833
15:04:59|0.0083349
15:05:01|0.0083268
15:05:02|0.0083237
15:05:03|0.0083237
15:05:04|0.0083201
15:05:06|0.0083237
15:05:06|0.0083247
15:05:07|0.0083285
15:05:08|0.0083228
15:05:09|0.0083176
15:05:10|0.0083097
15:05:11|0.008299
15:05:13|0.0082814
15:05:13|0.0082936
15:05:14|0.0082786
15:05:15|0.0082931
15:05:17|0.0082931
15:05:17|0.0082931
15:05:19|0.0082922
15:05:19|0.0082922
15:05:20|0.0082904
15:05:21|0.0082904
15:05:22|0.0082941
15:05:23|0.0083059
15:05:25|0.0083059
15:05:26|0.008306
15:05:26|0.0083061
15:05:27|0.0083039
15:05:28|0.0082943
15:05:29|0.0082922
15:05:30|0.0082922
15:05:32|0.0082922
15:05:32|0.0082943
15:05:33|0.008294
15:05:35|0.0082931
15:05:35|0.0082999
15:05:36|0.0082999
15:05:37|0.0082999
15:05:38|0.0082922
15:05:40|0.0082907
15:05:40|0.0082787
15:05:41|0.0082848
15:05:42|0.008282
15:05:43|0.0082704
15:05:44|0.0082704
15:05:45|0.0082782
15:05:47|0.0082585
15:05:48|0.0082668
15:05:49|0.0082668
15:05:50|0.0082668
15:05:51|0.0082668
15:05:52|0.0082629
15:05:53|0.0082814
15:05:54|0.0082814
15:05:55|0.0082751
15:05:57|0.0082827
15:05:57|0.0082767
15:05:58|0.0082707
15:06:00|0.0082705
15:06:00|0.0082721
15:06:01|0.0082706
15:06:02|0.0082767
15:06:03|0.0082767
15:06:04|0.0082849
15:06:06|0.0082921
15:06:07|0.00829
15:06:08|0.00829
15:06:09|0.00829
15:06:10|0.00831
15:06:11|0.0083176
15:06:12|0.0083199
15:06:13|0.0083118
15:06:14|0.0083085
15:06:15|0.0083019
15:06:16|0.0083027
15:06:17|0.0083048
15:06:18|0.0083038
15:06:19|0.00831
15:06:20|0.0083162
15:06:21|0.0083163
15:06:22|0.0083199
15:06:23|0.0083141
15:06:24|0.0083098
15:06:25|0.0083062
15:06:26|0.00832
15:06:27|0.00832
15:06:28|0.0083201
15:06:29|0.008321
15:06:30|0.008321
15:06:31|0.0083211
15:06:32|0.0083211
15:06:33|0.0083237
15:06:34|0.008321
15:06:35|0.008321
15:06:36|0.0083237
15:06:37|0.0083236
15:06:38|0.008321
15:06:39|0.0083214
15:06:40|0.00832
15:06:41|0.0083191
15:06:43|0.0083191
15:06:43|0.0083151
15:06:44|0.0083126
15:06:46|0.0083048
15:06:47|0.008317
15:06:49|0.0083197
15:06:50|0.0083203
15:06:50|0.0083203
15:06:52|0.008328
15:06:53|0.008328
15:06:55|0.0083201
15:06:55|0.0083222
15:06:57|0.0083208
15:06:57|0.0083247
15:06:59|0.008313
15:06:59|0.0083253
15:07:00|0.0083236
15:07:02|0.0083196
15:07:03|0.0083274
15:07:04|0.0083196
15:07:05|0.0083143
15:07:06|0.0083143
15:07:07|0.008321
15:07:08|0.0083196
15:07:09|0.0082987
15:07:10|0.0082987
15:07:11|0.0082987
15:07:12|0.0082987
15:07:14|0.0082987
15:07:15|0.0082991
15:07:15|0.0083017
15:07:16|0.0083072
15:07:17|0.0083049
15:07:18|0.0083049
15:07:19|0.0083152
15:07:20|0.0083075
15:07:21|0.0083006
15:07:22|0.0083006
15:07:24|0.0083036
15:07:25|0.0083036
15:07:25|0.0083151
15:07:26|0.0083146
15:07:27|0.0083146
15:07:29|0.0083101
15:07:29|0.0083157
15:07:31|0.0083152
15:07:32|0.0083152
15:07:33|0.0083152
15:07:34|0.0083158
15:07:35|0.0083158
15:07:36|0.0083111
15:07:37|0.0083111
15:07:38|0.0083111
15:07:38|0.0083111
15:07:39|0.0083111
15:07:41|0.008321
15:07:41|0.0083189
15:07:43|0.0083165
15:07:43|0.0083174
15:07:45|0.0083025
15:07:45|0.0083025
15:07:46|0.0083025
15:07:48|0.0083025
15:07:50|0.0083025
15:07:50|0.0083025
15:07:51|0.0082989
15:07:52|0.0082989
15:07:53|0.0083134
15:07:54|0.0083105
15:07:55|0.0083045
15:07:57|0.0083025
15:07:58|0.0083134
15:07:58|0.0083027
15:07:59|0.0083134
15:08:01|0.0083134
15:08:02|0.0083173
15:08:03|0.0083118
15:08:04|0.0083171
15:08:05|0.0083134
15:08:06|0.0083037
15:08:07|0.0083037
15:08:08|0.0083025
15:08:09|0.0083025
15:08:10|0.0083025
15:08:11|0.0083022
15:08:12|0.0083022
15:08:13|0.0082953
15:08:14|0.0082985
15:08:15|0.0082997
15:08:16|0.008296
15:08:17|0.008296
15:08:18|0.008296
15:08:19|0.008275
15:08:20|0.008275
15:08:21|0.0082784
15:08:22|0.0082699
15:08:23|0.0082589
15:08:24|0.0082578
15:08:25|0.0082578
15:08:26|0.0082588
15:08:27|0.0082545
15:08:28|0.0082554
15:08:29|0.0082566
15:08:30|0.0082566
15:08:31|0.0082566
15:08:32|0.0082566
15:08:33|0.0082688
15:08:34|0.0082688
15:08:35|0.008274
15:08:36|0.0082741
15:08:37|0.008275
15:08:38|0.0082727
15:08:39|0.0082766
15:08:40|0.0082879
15:08:41|0.0082834
15:08:42|0.0082806
15:08:43|0.0082706
15:08:44|0.0082693
15:08:45|0.0082621
15:08:46|0.0082716
15:08:47|0.0082716
15:08:48|0.0082626
15:08:49|0.0082678
15:08:51|0.0082678
15:08:52|0.0082641
15:08:53|0.008259
15:08:54|0.008259
15:08:55|0.008259
15:08:56|0.0082679
15:08:57|0.008254
15:08:58|0.008251
15:08:59|0.008254
15:09:00|0.0082501
15:09:01|0.0082539
15:09:02|0.0082539
15:09:03|0.0082543
15:09:04|0.0082591
15:09:05|0.0082512
15:09:06|0.0082589
15:09:07|0.0082589
15:09:08|0.0082678
15:09:09|0.0082673
15:09:10|0.008263
15:09:11|0.008263
15:09:12|0.0082665
15:09:13|0.0082665
15:09:14|0.0082665
15:09:15|0.0082631
15:09:16|0.0082658
15:09:17|0.0082631
15:09:18|0.0082631
15:09:19|0.0082658
15:09:20|0.0082643
15:09:22|0.0082677
15:09:23|0.008264
15:09:24|0.0082634
15:09:24|0.008263
15:09:25|0.0082641
15:09:26|0.0082624
15:09:27|0.0082624
15:09:28|0.0082624
15:09:29|0.008259
15:09:30|0.008259
15:09:31|0.008259
15:09:32|0.008259
15:09:33|0.008259
15:09:34|0.0082674
15:09:35|0.0082674
15:09:36|0.0082731
15:09:37|0.0082733
15:09:38|0.0082695
15:09:39|0.0082731
15:09:40|0.0082731
15:09:41|0.0082631
15:09:43|0.0082631
15:09:44|0.0082631
15:09:44|0.0082631
15:09:45|0.0082631
15:09:46|0.0082631
15:09:47|0.0082644
15:09:48|0.0082699
15:09:50|0.0082699
15:09:51|0.0082699
15:09:52|0.0082699
15:09:53|0.0082699
15:09:55|0.0082699
15:09:56|0.0082699
15:09:57|0.0082699
15:09:58|0.0082699
15:09:59|0.0082652
15:10:00|0.008269
15:10:01|0.0082699
15:10:02|0.0082699
15:10:03|0.00826
15:10:04|0.00826
15:10:05|0.0082625
15:10:07|0.0082743
15:10:07|0.0082718
15:10:08|0.0082612
15:10:09|0.00827
15:10:10|0.0082693
15:10:12|0.0082693
15:10:13|0.0082675
15:10:14|0.0082652
15:10:15|0.00827
15:10:16|0.0082835
15:10:17|0.0082913
15:10:18|0.0082838
15:10:19|0.0082855
15:10:20|0.0082705
15:10:21|0.0082704
15:10:22|0.0082686
15:10:23|0.0082686
15:10:24|0.0082696
15:10:25|0.008259
15:10:26|0.0082608
15:10:27|0.008269
15:10:28|0.0082726
15:10:29|0.0082745
15:10:30|0.0082745
15:10:31|0.0082745
15:10:32|0.0082745
15:10:33|0.008269
15:10:34|0.008269
15:10:35|0.008269
15:10:36|0.008269
15:10:37|0.0082652
15:10:38|0.0082718
15:10:39|0.0082718
15:10:40|0.008269
15:10:41|0.0082675
15:10:42|0.0082635
15:10:43|0.0082679
15:10:44|0.0082617
15:10:45|0.0082547
15:10:46|0.0082607
15:10:47|0.0082606
15:10:48|0.0082644
15:10:49|0.0082644
15:10:50|0.0082644
15:10:51|0.0082638
15:10:52|0.0082638
15:10:53|0.0082638
15:10:54|0.0082638
15:10:55|0.0082638
15:10:56|0.0082683
15:10:57|0.0082683
15:10:58|0.0082683
15:10:59|0.008265
15:11:00|0.0082659
15:11:02|0.008266
15:11:03|0.008266
15:11:03|0.0082682
15:11:05|0.0082739
15:11:06|0.008266
15:11:07|0.008266
15:11:08|0.0082746
15:11:09|0.008275
15:11:10|0.008277
15:11:10|0.0082768
15:11:12|0.008278
15:11:12|0.008278
15:11:13|0.008278
15:11:15|0.0082759
15:11:16|0.0082759
15:11:16|0.0082818
15:11:18|0.0082909
15:11:19|0.0082919
15:11:19|0.0082919
15:11:21|0.0082899
15:11:21|0.0082899
15:11:23|0.0082899
15:11:24|0.008291
15:11:25|0.008296
15:11:26|0.0082936
15:11:27|0.0082816
15:11:29|0.0082893
15:11:29|0.0082853
15:11:30|0.0082853
15:11:31|0.0082853
15:11:32|0.0082853
15:11:33|0.0082853
15:11:34|0.0082909
15:11:35|0.0082912
15:11:36|0.0082912
15:11:37|0.0082912
15:11:38|0.0082912
15:11:39|0.0082912
15:11:40|0.0082972
15:11:41|0.0082959
15:11:42|0.0082959
15:11:43|0.0082959
15:11:45|0.0082913
15:11:45|0.0082969
15:11:46|0.0082897
15:11:47|0.0082897
15:11:48|0.0082897
15:11:49|0.0082867
15:11:51|0.0082867
15:11:52|0.008281
15:11:53|0.0082738
15:11:55|0.0082721
15:11:56|0.0082721
15:11:57|0.0082721
15:11:58|0.008268
15:11:59|0.008268
15:12:00|0.008268
15:12:01|0.0082718
15:12:02|0.0082799
15:12:03|0.0082793
15:12:04|0.0082793
15:12:05|0.0082793
15:12:06|0.008294
15:12:07|0.008294
15:12:09|0.0082988
15:12:09|0.0082988
15:12:10|0.0082958
15:12:12|0.0082891
15:12:12|0.0082891
15:12:14|0.0082902
15:12:15|0.0082902
15:12:16|0.0082903
15:12:16|0.008291
15:12:17|0.0082892
15:12:19|0.0082884
15:12:19|0.0082884
15:12:20|0.0082884
15:12:22|0.0082718
15:12:23|0.0082718
15:12:24|0.0082804
15:12:24|0.0082804
15:12:25|0.0082755
15:12:26|0.0082841
15:12:28|0.0082841
15:12:29|0.008278
15:12:29|0.0082777
15:12:30|0.0082827
15:12:31|0.0082827
15:12:32|0.0082805
15:12:33|0.0082804
15:12:34|0.0082798
15:12:36|0.0082798
15:12:37|0.0082798
15:12:37|0.0082737
15:12:39|0.0082708
15:12:39|0.0082726
15:12:40|0.0082726
15:12:42|0.0082726
15:12:43|0.0082693
15:12:44|0.0082687
15:12:45|0.008268
15:12:46|0.0082603
15:12:47|0.008262
15:12:48|0.008262
15:12:50|0.0082575
15:12:50|0.0082666
15:12:51|0.0082646
15:12:53|0.008266
15:12:53|0.0082649
15:12:55|0.0082649
15:12:56|0.0082649
15:12:58|0.0082798
15:12:58|0.0082771
15:13:00|0.0082738
15:13:01|0.0082695
15:13:02|0.0082695
15:13:03|0.0082721
15:13:04|0.0082721
15:13:05|0.0082697
15:13:06|0.0082767
15:13:07|0.0082767
15:13:08|0.0082767
15:13:09|0.0082644
15:13:10|0.008266
15:13:11|0.008266
15:13:12|0.008266
15:13:13|0.0082682
15:13:14|0.0082682
15:13:15|0.0082644
15:13:16|0.0082644
15:13:17|0.0082644
15:13:18|0.0082644
15:13:19|0.0082644
15:13:20|0.0082644
15:13:21|0.0082644
15:13:22|0.0082695
15:13:23|0.0082696
15:13:24|0.0082687
15:13:25|0.0082697
15:13:26|0.0082654
15:13:27|0.0082654
15:13:28|0.0082654
15:13:29|0.0082644
15:13:30|0.0082568
15:13:31|0.0082561
15:13:32|0.0082561
15:13:33|0.0082591
15:13:34|0.0082591
15:13:35|0.0082536
15:13:36|0.0082552
15:13:37|0.0082442
15:13:38|0.0082465
15:13:39|0.0082462
15:13:40|0.0082462
15:13:41|0.0082481
15:13:42|0.0082481
15:13:43|0.0082535
15:13:44|0.0082536
15:13:45|0.0082505
15:13:46|0.0082502
15:13:47|0.0082502
15:13:48|0.0082466
15:13:50|0.0082536
15:13:51|0.0082536
15:13:51|0.0082504
15:13:52|0.0082536
15:13:54|0.0082465
15:13:56|0.0082447
15:13:57|0.00824
15:13:57|0.0082318
15:13:58|0.0082318
15:14:00|0.008228
15:14:01|0.008228
15:14:03|0.008228
15:14:03|0.008228
15:14:05|0.008228
15:14:05|0.008228
15:14:07|0.008228
15:14:08|0.008228
15:14:08|0.0082392
15:14:10|0.0082339
15:14:10|0.0082331
15:14:12|0.0082331
15:14:13|0.0082331
15:14:13|0.0082331
15:14:14|0.008234
15:14:15|0.0082347
15:14:16|0.008229
15:14:17|0.0082214
15:14:18|0.0082214
15:14:19|0.008226
15:14:20|0.008228
15:14:21|0.008228
15:14:23|0.0082281
15:14:23|0.0082281
15:14:25|0.0082281
15:14:26|0.0082198
15:14:27|0.0082198
15:14:27|0.0082279
15:14:29|0.0082279
15:14:30|0.0082247
15:14:30|0.0082248
15:14:31|0.0082225
15:14:32|0.0082227
15:14:33|0.0082227
15:14:35|0.0082193
15:14:35|0.0082187
15:14:37|0.0082187
15:14:37|0.0082187
15:14:38|0.0082187
15:14:39|0.0082214
15:14:41|0.0082214
15:14:41|0.0082214
15:14:43|0.0082214
15:14:44|0.0082214
15:14:45|0.0082214
15:14:47|0.008223
15:14:48|0.0082218
15:14:49|0.0082239
15:14:49|0.0082228
15:14:50|0.0082205
15:14:52|0.0082228
15:14:52|0.0082198
15:14:53|0.0082198
15:14:55|0.0082228
15:14:56|0.0082228
15:14:57|0.0082187
15:14:58|0.0082187
15:14:59|0.0082187
15:15:00|0.0082187
15:15:01|0.0082187
15:15:02|0.0082187
15:15:03|0.0082187
15:15:04|0.0082187
15:15:05|0.0082187
15:15:06|0.0082187
15:15:07|0.0082187
15:15:09|0.0082184
15:15:09|0.0082184
15:15:10|0.0082167
15:15:11|0.0082167
15:15:12|0.0082187
15:15:14|0.0082187
15:15:14|0.0082228
15:15:15|0.0082228
15:15:16|0.0082228
15:15:17|0.0082188
15:15:19|0.0082187
15:15:19|0.0082201
15:15:20|0.0082201
15:15:21|0.0082201
15:15:22|0.0082201
15:15:24|0.0082246
15:15:25|0.0082246
15:15:26|0.0082193
15:15:27|0.0082193
15:15:28|0.0082242
15:15:29|0.0082242
15:15:30|0.0082242
15:15:30|0.0082187
15:15:31|0.0082185
15:15:33|0.0082185
15:15:33|0.0082193
15:15:34|0.0082214
15:15:36|0.0082207
15:15:37|0.0082207
15:15:37|0.0082207
15:15:38|0.0082207
15:15:40|0.008221
15:15:41|0.008221
15:15:42|0.0082246
15:15:43|0.00822
15:15:44|0.0082187
15:15:45|0.0082187
15:15:46|0.0082152
15:15:47|0.0082147
15:15:48|0.0082059
15:15:49|0.0082087
15:15:50|0.0082029
15:15:51|0.0082029
15:15:52|0.0082014
15:15:53|0.008205
15:15:54|0.0082042
15:15:55|0.0082001
15:15:56|0.0082013
15:15:57|0.0082038
15:15:58|0.0082038
15:15:59|0.0082001
15:16:00|0.0082016
15:16:02|0.0082016
15:16:02|0.008205
15:16:04|0.0082098
15:16:05|0.0082082
15:16:06|0.0082147
15:16:06|0.0082147
15:16:08|0.0082432
15:16:09|0.0082432
15:16:09|0.0082432
15:16:11|0.0082499
15:16:12|0.00825
15:16:13|0.008254
15:16:13|0.0082506
15:16:15|0.0082494
15:16:15|0.0082494
15:16:17|0.0082495
15:16:17|0.0082481
15:16:18|0.0082379
15:16:20|0.008229
15:16:21|0.0082306
15:16:22|0.0082337
15:16:23|0.0082337
15:16:24|0.0082337
15:16:25|0.0082338
15:16:26|0.0082337
15:16:27|0.0082337
15:16:28|0.0082359
15:16:29|0.00823
15:16:30|0.008237
15:16:31|0.008237
15:16:32|0.008237
15:16:33|0.0082379
15:16:34|0.0082379
15:16:35|0.0082379
15:16:36|0.0082379
15:16:37|0.0082379
15:16:38|0.0082379
15:16:39|0.0082378
15:16:40|0.0082354
15:16:41|0.0082322
15:16:42|0.0082246
15:16:43|0.0082226
15:16:44|0.008219
15:16:45|0.008219
15:16:46|0.008219
15:16:47|0.008219
15:16:48|0.0082414
15:16:50|0.0082414
15:16:50|0.0082357
15:16:51|0.0082266
15:16:52|0.0082414
15:16:53|0.0082414
15:16:54|0.0082481
15:16:55|0.0082481
15:16:57|0.0082454
15:16:58|0.0082454
15:17:00|0.0082399
15:17:01|0.0082399
15:17:02|0.0082451
15:17:03|0.0082526
15:17:04|0.008252
15:17:05|0.0082504
15:17:06|0.0082497
15:17:07|0.0082433
15:17:08|0.0082415
15:17:09|0.0082415
15:17:11|0.0082415
15:17:12|0.0082351
15:17:13|0.0082351
15:17:13|0.0082351
15:17:14|0.008249
15:17:15|0.0082494
15:17:16|0.0082494
15:17:17|0.0082494
15:17:18|0.0082489
15:17:19|0.0082489
15:17:20|0.0082489
15:17:21|0.0082489
15:17:22|0.0082489
15:17:23|0.0082553
15:17:24|0.0082494
15:17:25|0.0082494
15:17:26|0.0082396
15:17:27|0.0082336
15:17:29|0.0082336
15:17:29|0.0082448
15:17:30|0.0082437
15:17:31|0.0082437
15:17:32|0.0082437
15:17:34|0.0082447
15:17:34|0.0082449
15:17:35|0.0082449
15:17:36|0.0082449
15:17:37|0.0082448
15:17:38|0.0082448
15:17:39|0.0082359
15:17:41|0.0082359
15:17:41|0.0082273
15:17:42|0.0082332
15:17:43|0.0082332
15:17:44|0.0082332
15:17:46|0.0082228
15:17:46|0.0082228
15:17:47|0.0082228
15:17:48|0.00823
15:17:49|0.0082283
15:17:51|0.0082283
15:17:51|0.0082253
15:17:53|0.0082219
15:17:54|0.0082219
15:17:54|0.0082219
15:17:56|0.0082219
15:17:57|0.0082219
15:17:59|0.0082256
15:18:00|0.0082252
15:18:00|0.0082252
15:18:02|0.00822
15:18:02|0.0082069
15:18:03|0.0082032
15:18:04|0.0082
15:18:05|0.0082
15:18:07|0.0082141
15:18:07|0.0082141
15:18:09|0.0082141
15:18:10|0.0082141
15:18:11|0.0082141
15:18:12|0.0082142
15:18:13|0.0082142
15:18:14|0.008219
15:18:15|0.008219
15:18:16|0.008219
15:18:17|0.008219
15:18:18|0.008219
15:18:19|0.008219
15:18:20|0.008219
15:18:21|0.0082193
15:18:22|0.0082193
15:18:23|0.0082193
15:18:24|0.0082187
15:18:25|0.0082187
15:18:26|0.0082187
15:18:27|0.0082176
15:18:28|0.0082155
15:18:29|0.0082185
15:18:30|0.0082185
15:18:31|0.0082185
15:18:32|0.0082185
15:18:33|0.0082185
15:18:34|0.0082103
15:18:35|0.0082071
15:18:36|0.0082073
15:18:37|0.0082073
15:18:38|0.0082193
15:18:39|0.0082129
15:18:40|0.0082129
15:18:41|0.0082055
15:18:42|0.0082055
15:18:43|0.0082055
15:18:44|0.0082055
15:18:45|0.0082055
15:18:46|0.0082069
15:18:47|0.0082056
15:18:48|0.0082056
15:18:49|0.0082056
15:18:50|0.0082055
15:18:51|0.0082055
15:18:52|0.0082
15:18:53|0.008204
15:18:54|0.0082009
15:18:55|0.0082053
15:18:56|0.0082053
15:18:57|0.0081971
15:18:58|0.0081971
15:18:59|0.0081971
15:19:00|0.0081971
15:19:02|0.0081973
15:19:03|0.0081973
15:19:04|0.0081977
15:19:05|0.0081977
15:19:06|0.0081973
15:19:07|0.0081973
15:19:08|0.0081973
15:19:09|0.0081848
15:19:10|0.0081774
15:19:11|0.0081774
15:19:13|0.0081774
15:19:13|0.0081889
15:19:14|0.00819
15:19:15|0.0081824
15:19:17|0.0081735
15:19:17|0.0081735
15:19:19|0.0081735
15:19:20|0.0081735
15:19:21|0.008177
15:19:22|0.0081809
15:19:23|0.0081809
15:19:24|0.0081899
15:19:25|0.0081899
15:19:26|0.0081899
15:19:27|0.0081899
15:19:28|0.0081899
15:19:29|0.0081892
15:19:30|0.0081892
15:19:31|0.0081794
15:19:32|0.0081734
15:19:33|0.0081733
15:19:34|0.0081735
15:19:35|0.0081735
15:19:36|0.0081735
15:19:37|0.008169
15:19:38|0.0081733
15:19:39|0.0081733
15:19:40|0.0081666
15:19:41|0.0081666
15:19:42|0.0081715
15:19:43|0.0081715
15:19:44|0.0081715
15:19:45|0.0081675
15:19:46|0.0081675
15:19:47|0.0081666
15:19:48|0.0081666
15:19:49|0.00816
15:19:50|0.00816
15:19:52|0.0081615
15:19:52|0.0081615
15:19:54|0.0081659
15:19:54|0.0081659
15:19:55|0.0081612
15:19:56|0.0081612
15:19:57|0.0081612
15:19:59|0.00815
15:20:00|0.0081448
15:20:01|0.0081498
15:20:02|0.0081522
15:20:03|0.00816
15:20:04|0.00816
15:20:05|0.0081616
15:20:06|0.0081658
15:20:07|0.0081658
15:20:08|0.0081658
15:20:09|0.0081658
15:20:10|0.0081607
15:20:11|0.008165
15:20:12|0.0081655
15:20:13|0.0081608
15:20:14|0.0081636
15:20:15|0.0081633
15:20:16|0.0081633
15:20:17|0.0081633
15:20:18|0.0081659
15:20:19|0.0081659
15:20:20|0.0081638
15:20:21|0.0081655
15:20:23|0.0081714
15:20:23|0.0081714
15:20:24|0.0081714
15:20:25|0.0081714
15:20:26|0.0081714
15:20:27|0.0081633
15:20:28|0.0081634
15:20:29|0.0081634
15:20:31|0.0081634
15:20:31|0.0081634
15:20:32|0.0081714
15:20:33|0.0081691
15:20:35|0.0081727
15:20:35|0.0081727
15:20:37|0.0081722
15:20:38|0.008173
15:20:38|0.0081735
15:20:39|0.0081735
15:20:40|0.0081735
15:20:41|0.0081735
15:20:42|0.008175
15:20:43|0.008175
15:20:45|0.0081785
15:20:45|0.0081799
15:20:46|0.0081845
15:20:48|0.0081845
15:20:48|0.0081845
15:20:49|0.0081845
15:20:50|0.0081819
15:20:51|0.0081819
15:20:52|0.0081819
15:20:53|0.0081819
15:20:54|0.0081819
15:20:55|0.0081751
15:20:57|0.0081736
15:20:57|0.0081736
15:20:58|0.0081714
15:20:59|0.0081714
15:21:00|0.0081735
15:21:01|0.008175
15:21:03|0.0081819
15:21:03|0.0081819
15:21:05|0.008188
15:21:05|0.008188
15:21:06|0.0081959
15:21:08|0.0081959
15:21:09|0.0081959
15:21:09|0.0081774
15:21:11|0.0081774
15:21:12|0.0081857
15:21:13|0.0081857
15:21:13|0.0081875
15:21:15|0.0081875
15:21:16|0.0081932
15:21:17|0.0081982
15:21:17|0.0081982
15:21:19|0.0081944
15:21:20|0.0081944
15:21:21|0.0081935
15:21:22|0.0081935
15:21:23|0.0081935
15:21:24|0.0081935
15:21:25|0.0081935
15:21:26|0.0081935
15:21:28|0.0081935
15:21:28|0.0081935
15:21:29|0.0081935
15:21:30|0.0081935
15:21:31|0.0082019
15:21:32|0.0082019
15:21:33|0.0081976
15:21:34|0.0081976
15:21:35|0.0081976
15:21:36|0.0081967
15:21:38|0.0081967
15:21:38|0.0081967
15:21:39|0.0081967
15:21:40|0.0081779
15:21:41|0.0081887
15:21:42|0.0081759
15:21:44|0.0081759
15:21:44|0.0081842
15:21:46|0.0081906
15:21:46|0.0081855
15:21:47|0.0081815
15:21:49|0.0081815
15:21:50|0.008178
15:21:51|0.008178
15:21:51|0.0081792
15:21:53|0.0081792
15:21:54|0.0081736
15:21:55|0.0081736
15:21:55|0.0081705
15:21:56|0.0081705
15:21:57|0.0081705
15:21:58|0.0081712
15:22:00|0.0081712
15:22:00|0.0081776
15:22:02|0.0081776
15:22:03|0.0081776
15:22:04|0.0081775
15:22:05|0.0081775
15:22:06|0.0081833
15:22:07|0.0081833
15:22:08|0.0081795
15:22:09|0.0081795
15:22:10|0.0081795
15:22:11|0.0081795
15:22:12|0.0081795
15:22:13|0.0081857
15:22:14|0.0081857
15:22:15|0.0081857
15:22:16|0.0081779
15:22:17|0.00818
15:22:18|0.00818
15:22:19|0.00818
15:22:20|0.00818
15:22:21|0.0081831
15:22:22|0.0081811
15:22:23|0.0081811
15:22:24|0.0081886
15:22:25|0.0081886
15:22:26|0.0081837
15:22:27|0.0081887
15:22:28|0.0081886
15:22:29|0.0081874
15:22:30|0.0081875
15:22:31|0.0081835
15:22:32|0.008187
15:22:33|0.0081957
15:22:34|0.0081957
15:22:35|0.0081957
15:22:37|0.0081999
15:22:37|0.0082
15:22:38|0.0081961
15:22:39|0.0082
15:22:40|0.0081935
15:22:41|0.0081832
15:22:42|0.0081832
15:22:43|0.0081832
15:22:44|0.0081832
15:22:45|0.0081911
15:22:46|0.0081935
15:22:47|0.0081932
15:22:48|0.0081932
15:22:49|0.0081932
15:22:50|0.0081932
15:22:51|0.008196
15:22:52|0.008196
15:22:53|0.008196
15:22:54|0.0082064
15:22:55|0.0082091
15:22:56|0.0082091
15:22:57|0.0082049
15:22:58|0.0082002
15:22:59|0.0082092
15:23:00|0.0082092
15:23:01|0.0082051
15:23:03|0.0082051
15:23:05|0.0082051
15:23:06|0.0082051
15:23:06|0.0082051
15:23:07|0.0081997
15:23:09|0.0081967
15:23:10|0.0082035
15:23:11|0.0082035
15:23:11|0.0082008
15:23:13|0.0082008
15:23:13|0.0082063
15:23:14|0.0082063
15:23:15|0.0082063
15:23:17|0.0082035
15:23:17|0.0082
15:23:18|0.0081975
15:23:19|0.0081975
15:23:21|0.0081987
15:23:22|0.0081932
15:23:23|0.0081983
15:23:23|0.0081998
15:23:24|0.0081998
15:23:26|0.0081998
15:23:27|0.0081998
15:23:28|0.0081998
15:23:29|0.0082021
15:23:29|0.00821
15:23:31|0.0082134
15:23:32|0.0082194
15:23:33|0.0082194
15:23:34|0.0082194
15:23:35|0.0082194
15:23:36|0.0082117
15:23:37|0.0082048
15:23:38|0.0082213
15:23:39|0.0082213
15:23:40|0.0082213
15:23:41|0.0082213
15:23:43|0.008216
15:23:43|0.008216
15:23:44|0.0082156
15:23:45|0.008207
15:23:46|0.008207
15:23:47|0.008207
15:23:48|0.008207
15:23:49|0.008207
15:23:50|0.008207
15:23:52|0.0082007
15:23:52|0.0082007
15:23:53|0.0082007
15:23:54|0.0082007
15:23:56|0.0082112
15:23:56|0.0082112
15:23:57|0.0082016
15:23:58|0.0082016
15:23:59|0.0082016
15:24:00|0.0082073
15:24:01|0.0082172
15:24:02|0.0082172
15:24:04|0.0082149
15:24:05|0.0082213
15:24:06|0.008217
15:24:07|0.008217
15:24:08|0.008217
15:24:09|0.0082057
15:24:10|0.0082056
15:24:11|0.0082056
15:24:12|0.0082056
15:24:13|0.0082056
15:24:14|0.0082056
15:24:15|0.0082056
15:24:17|0.0082056
15:24:18|0.0082056
15:24:18|0.0082056
15:24:19|0.0082056
15:24:20|0.0082
15:24:21|0.0081998
15:24:22|0.0081998
15:24:23|0.0082033
15:24:25|0.0082033
15:24:25|0.0082033
15:24:27|0.0082056
15:24:28|0.0082055
15:24:28|0.0082055
15:24:30|0.0082055
15:24:31|0.0082055
15:24:31|0.0082056
15:24:33|0.0082056
15:24:34|0.0082089
15:24:35|0.0082089
15:24:36|0.0082089
15:24:37|0.0082089
15:24:38|0.0081982
15:24:38|0.0082026
15:24:40|0.0081992
15:24:41|0.0082058
15:24:42|0.0082058
15:24:43|0.0082058
15:24:44|0.0081917
15:24:45|0.0081917
15:24:46|0.0081917
15:24:47|0.0081917
15:24:48|0.0081917
15:24:49|0.0081998
15:24:50|0.0081961
15:24:51|0.0081961
15:24:52|0.0081961
15:24:53|0.008196
15:24:54|0.008196
15:24:55|0.008196
15:24:56|0.0081917
15:24:57|0.0081898
15:24:58|0.0081898
15:24:59|0.0081898
15:25:00|0.0081898
15:25:01|0.0081831
15:25:02|0.0081831
15:25:03|0.0081843
15:25:04|0.0081811
15:25:06|0.0081811
15:25:07|0.0081867
15:25:08|0.0081817
15:25:10|0.0081817
15:25:11|0.0081817
15:25:11|0.0081847
15:25:13|0.0081847
15:25:14|0.008185
15:25:15|0.0081961
15:25:15|0.0081961
15:25:17|0.0082011
15:25:18|0.0082011
15:25:19|0.0081983
15:25:20|0.0081986
15:25:21|0.0081986
15:25:21|0.0081986
15:25:23|0.0081877
15:25:24|0.0081947
15:25:25|0.0081892
15:25:26|0.0081795
15:25:27|0.0081795
15:25:28|0.0081747
15:25:29|0.0081735
15:25:30|0.0081739
15:25:31|0.0081739
15:25:32|0.0081739
15:25:33|0.0081747
15:25:34|0.0081726
15:25:35|0.0081726
15:25:36|0.0081726
15:25:37|0.0081716
15:25:38|0.0081716
15:25:39|0.0081716
15:25:40|0.0081726
15:25:41|0.0081764
15:25:42|0.0081764
15:25:43|0.0081777
15:25:44|0.0081766
15:25:46|0.0081766
15:25:46|0.0081777
15:25:48|0.0081761
15:25:48|0.0081761
15:25:49|0.0081778
15:25:50|0.0081778
15:25:51|0.0081713
15:25:52|0.0081634
15:25:53|0.0081704
15:25:55|0.0081615
15:25:55|0.0081606
15:25:56|0.0081585
15:25:57|0.0081585
15:25:58|0.0081614
15:25:59|0.0081608
15:26:00|0.0081608
15:26:02|0.0081608
15:26:02|0.0081585
15:26:03|0.0081576
15:26:04|0.0081561
15:26:05|0.008154
15:26:08|0.0081585
15:26:09|0.0081577
15:26:09|0.0081539
15:26:11|0.0081515
15:26:11|0.0081513
15:26:12|0.0081516
15:26:13|0.0081567
15:26:14|0.0081535
15:26:15|0.0081535
15:26:16|0.0081535
15:26:17|0.0081535
15:26:18|0.0081535
15:26:19|0.0081559
15:26:20|0.0081546
15:26:22|0.0081546
15:26:22|0.0081535
15:26:24|0.0081513
15:26:24|0.0081513
15:26:26|0.0081518
15:26:26|0.0081535
15:26:27|0.0081535
15:26:29|0.00816
15:26:29|0.00816
15:26:30|0.0081605
15:26:31|0.0081673
15:26:33|0.0081673
15:26:34|0.0081672
15:26:35|0.0081672
15:26:35|0.0081674
15:26:37|0.0081603
15:26:38|0.0081601
15:26:38|0.008165
15:26:40|0.0081603
15:26:40|0.0081602
15:26:41|0.0081619
15:26:43|0.0081674
15:26:44|0.0081665
15:26:45|0.0081663
15:26:45|0.0081646
15:26:46|0.0081635
15:26:48|0.0081635
15:26:48|0.0081674
15:26:50|0.0081704
15:26:51|0.0081702
15:26:52|0.0081734
15:26:53|0.0081734
15:26:54|0.0081734
15:26:55|0.0081734
15:26:56|0.0081734
15:26:57|0.0081734
15:26:58|0.0081733
15:26:59|0.0081691
15:27:00|0.0081702
15:27:01|0.0081698
15:27:02|0.0081623
15:27:03|0.0081623
15:27:04|0.0081623
15:27:05|0.0081623
15:27:06|0.0081623
15:27:07|0.0081623
15:27:08|0.0081623
15:27:09|0.0081623
15:27:10|0.008162
15:27:11|0.0081633
15:27:13|0.0081674
15:27:14|0.0081623
15:27:14|0.0081623
15:27:15|0.0081623
15:27:17|0.0081623
15:27:17|0.00816
15:27:18|0.00816
15:27:19|0.00816
15:27:21|0.00816
15:27:21|0.0081601
15:27:22|0.0081602
15:27:24|0.0081602
15:27:25|0.00816
15:27:26|0.00816
15:27:27|0.0081535
15:27:28|0.0081514
15:27:29|0.0081552
15:27:30|0.0081414
15:27:31|0.0081414
15:27:32|0.0081442
15:27:33|0.0081414
15:27:34|0.008148
15:27:35|0.0081447
15:27:36|0.0081437
15:27:37|0.0081435
15:27:38|0.0081417
15:27:39|0.0081417
15:27:40|0.0081417
15:27:41|0.0081417
15:27:42|0.0081411
15:27:43|0.00814
15:27:44|0.008143
15:27:45|0.00814
15:27:46|0.00814
15:27:47|0.0081337
15:27:48|0.00814
15:27:49|0.0081355
15:27:50|0.0081345
15:27:51|0.0081256
15:27:53|0.0081111
15:27:53|0.0081111
15:27:54|0.0081147
15:27:55|0.0081201
15:27:56|0.0081201
15:27:57|0.0081173
15:27:58|0.0081225
15:27:59|0.0081275
15:28:00|0.0081317
15:28:02|0.0081341
15:28:03|0.0081341
15:28:03|0.0081246
15:28:04|0.0081231
15:28:05|0.0081231
15:28:06|0.0081268
15:28:07|0.0081267
15:28:09|0.0081267
15:28:09|0.0081265
15:28:10|0.0081181
15:28:11|0.0081181
15:28:12|0.008118
15:28:13|0.0081126
15:28:15|0.0081168
15:28:16|0.0081168
15:28:17|0.0081112
15:28:17|0.0081135
15:28:19|0.0081172
15:28:19|0.0081199
15:28:21|0.0081124
15:28:21|0.00813
15:28:23|0.0081272
15:28:23|0.0081135
15:28:25|0.0081135
15:28:26|0.0081231
15:28:27|0.0081228
15:28:28|0.008121
15:28:29|0.0081135
15:28:30|0.0081135
15:28:31|0.0081167
15:28:32|0.0081155
15:28:33|0.0081256
15:28:34|0.0081169
15:28:35|0.0081161
15:28:36|0.0081167
15:28:37|0.0081167
15:28:38|0.0081151
15:28:39|0.0081151
15:28:40|0.0081151
15:28:41|0.0081151
15:28:42|0.0081167
15:28:43|0.0081177
15:28:44|0.0081122
15:28:45|0.008115
15:28:46|0.008115
15:28:47|0.00812
15:28:48|0.008112
15:28:49|0.008112
15:28:50|0.0081152
15:28:51|0.0081152
15:28:52|0.0081196
15:28:53|0.0081196
15:28:54|0.0081196
15:28:55|0.0081196
15:28:56|0.0081196
15:28:57|0.0081006
15:28:58|0.0081006
15:28:59|0.0081006
15:29:00|0.0081047
15:29:01|0.0081049
15:29:02|0.0081049
15:29:03|0.0081049
15:29:04|0.0081141
15:29:05|0.0081202
15:29:06|0.0081202
15:29:07|0.008116
15:29:09|0.008116
15:29:10|0.0081021
15:29:12|0.0081112
15:29:12|0.0081112
15:29:14|0.0081112
15:29:16|0.0081112
15:29:17|0.0081
15:29:18|0.0081
15:29:18|0.0081001
15:29:20|0.0081094
15:29:21|0.0081112
15:29:21|0.0081055
15:29:23|0.0081049
15:29:23|0.0081049
15:29:25|0.0081089
15:29:26|0.0081096
15:29:28|0.0081054
15:29:28|0.0081054
15:29:29|0.0081054
15:29:30|0.0081051
15:29:32|0.0081052
15:29:33|0.0081015
15:29:33|0.0081015
15:29:35|0.0081015
15:29:35|0.0081051
15:29:36|0.0081051
15:29:38|0.0081025
15:29:39|0.0081025
15:29:39|0.0081001
15:29:40|0.0081001
15:29:41|0.0081001
15:29:42|0.0081001
15:29:44|0.0081
15:29:44|0.0081
15:29:45|0.0081001
15:29:46|0.0081001
15:29:47|0.0081001
15:29:49|0.0081
15:29:50|0.0081001
15:29:51|0.0081021
15:29:52|0.0081021
15:29:53|0.0080991
15:29:55|0.0080991
15:29:55|0.0080966
15:29:56|0.0080961
15:29:57|0.0080961
15:29:58|0.0080961
15:29:59|0.0080961
15:30:00|0.0080961
15:30:01|0.0080896
15:30:02|0.0080896
15:30:04|0.0080896
15:30:04|0.0080914
15:30:05|0.0080914
15:30:06|0.008091
15:30:07|0.0080913
15:30:10|0.0080908
15:30:11|0.0081001
15:30:12|0.0080976
15:30:12|0.0080898
15:30:13|0.0081019
15:30:15|0.0081021
15:30:16|0.0081022
15:30:17|0.0081057
15:30:18|0.0080954
15:30:19|0.0080996
15:30:20|0.0080996
15:30:21|0.0081089
15:30:22|0.0081089
15:30:23|0.0080956
15:30:24|0.0080956
15:30:25|0.0081001
15:30:26|0.0081007
15:30:27|0.0081007
15:30:28|0.0081011
15:30:29|0.0081011
15:30:31|0.0080985
15:30:32|0.0080985
15:30:32|0.0080985
15:30:34|0.0080985
15:30:35|0.0080985
15:30:36|0.0080985
15:30:36|0.0081048
15:30:38|0.0081048
15:30:38|0.0081048
15:30:40|0.0081048
15:30:41|0.0081048
15:30:41|0.0081048
15:30:42|0.0081072
15:30:44|0.0081072
15:30:45|0.0081072
15:30:46|0.0081072
15:30:46|0.0081072
15:30:47|0.0081072
15:30:49|0.0081072
15:30:50|0.0081072
15:30:50|0.0081072
15:30:52|0.0081112
15:30:53|0.0081092
15:30:54|0.0081202
15:30:54|0.0081224
15:30:56|0.0081149
15:30:56|0.0081158
15:30:57|0.0081239
15:30:58|0.0081129
15:30:59|0.0081129
15:31:00|0.0081067
15:31:02|0.0081067
15:31:03|0.0081067
15:31:04|0.00811
15:31:05|0.00811
15:31:05|0.0081181
15:31:07|0.0081181
15:31:08|0.0081022
15:31:09|0.0081118
15:31:10|0.0081015
15:31:12|0.0081017
15:31:13|0.0081017
15:31:14|0.0081017
15:31:15|0.0080985
15:31:16|0.0080985
15:31:17|0.0080985
15:31:18|0.008102
15:31:19|0.008102
15:31:19|0.008102
15:31:20|0.008101
15:31:21|0.008101
15:31:22|0.0081039
15:31:24|0.0081039
15:31:25|0.008107
15:31:26|0.0081072
15:31:27|0.0081072
15:31:29|0.0081072
15:31:29|0.0081072
15:31:30|0.0081072
15:31:32|0.0081096
15:31:33|0.0081199
15:31:34|0.0081199
15:31:35|0.0081199
15:31:36|0.0081119
15:31:37|0.0081199
15:31:38|0.008114
15:31:39|0.008114
15:31:40|0.008114
15:31:41|0.008114
15:31:42|0.008114
15:31:43|0.008114
15:31:44|0.0081302
15:31:45|0.0081302
15:31:46|0.0081261
15:31:47|0.0081261
15:31:48|0.0081261
15:31:49|0.0081261
15:31:50|0.0081261
15:31:51|0.0081261
15:31:52|0.0081261
15:31:53|0.0081261
15:31:54|0.0081261
15:31:56|0.0081315
15:31:57|0.0081272
15:31:57|0.0081272
15:31:58|0.0081272
15:31:59|0.0081272
15:32:00|0.0081272
15:32:01|0.0081272
15:32:03|0.0081346
15:32:03|0.0081346
15:32:04|0.0081412
15:32:05|0.0081412
15:32:07|0.0081412
15:32:07|0.0081412
15:32:08|0.0081412
15:32:09|0.0081412
15:32:11|0.0081412
15:32:11|0.0081416
15:32:13|0.0081416
15:32:14|0.0081416
15:32:15|0.0081416
15:32:17|0.0081471
15:32:17|0.0081476
15:32:19|0.0081476
15:32:20|0.0081535
15:32:21|0.0081556
15:32:21|0.0081556
15:32:22|0.0081479
15:32:24|0.0081532
15:32:25|0.0081576
15:32:26|0.0081576
15:32:27|0.0081576
15:32:28|0.0081576
15:32:29|0.0081576
15:32:30|0.0081536
15:32:31|0.0081532
15:32:32|0.0081532
15:32:33|0.0081598
15:32:34|0.0081598
15:32:35|0.0081548
15:32:36|0.0081548
15:32:37|0.0081548
15:32:38|0.0081598
15:32:39|0.0081598
15:32:40|0.0081554
15:32:41|0.0081532
15:32:42|0.0081488
15:32:43|0.0081497
15:32:44|0.0081497
15:32:45|0.0081526
15:32:46|0.0081526
15:32:47|0.0081526
15:32:48|0.0081497
15:32:49|0.0081497
15:32:50|0.0081502
15:32:51|0.0081502
15:32:52|0.0081504
15:32:53|0.0081504
15:32:54|0.0081504
15:32:55|0.0081504
15:32:56|0.0081504
15:32:57|0.0081401
15:32:58|0.0081401
15:32:59|0.0081401
15:33:00|0.0081401
15:33:01|0.008144
15:33:02|0.0081433
15:33:03|0.0081416
15:33:04|0.0081416
15:33:05|0.0081416
15:33:06|0.0081397
15:33:07|0.0081295
15:33:08|0.0081261
15:33:09|0.0081261
15:33:10|0.0081282
15:33:11|0.0081282
15:33:12|0.0081282
15:33:13|0.0081282
15:33:14|0.0081247
15:33:15|0.0081215
15:33:17|0.0081183
15:33:18|0.0081152
15:33:19|0.0081152
15:33:20|0.008114
15:33:21|0.008114
15:33:22|0.008114
15:33:23|0.0081125
15:33:24|0.0081146
15:33:25|0.0081146
15:33:26|0.0081146
15:33:28|0.0081146
15:33:28|0.0081146
15:33:30|0.008114
15:33:31|0.0081266
15:33:31|0.008116
15:33:32|0.008116
15:33:33|0.008116
15:33:34|0.008116
15:33:36|0.008116
15:33:37|0.008116
15:33:37|0.008116
15:33:39|0.008116
15:33:41|0.00812
15:33:41|0.00812
15:33:42|0.00812
15:33:44|0.00812
15:33:44|0.008117
15:33:45|0.008117
15:33:46|0.0081243
15:33:47|0.0081297
15:33:48|0.0081296
15:33:49|0.0081351
15:33:50|0.0081351
15:33:51|0.0081351
15:33:53|0.0081351
15:33:53|0.0081351
15:33:54|0.0081351
15:33:55|0.0081351
15:33:56|0.0081351
15:33:57|0.0081351
15:33:59|0.0081351
15:33:59|0.0081351
15:34:00|0.008132
15:34:01|0.0081343
15:34:02|0.0081343
15:34:03|0.0081343
15:34:04|0.0081343
15:34:06|0.0081346
15:34:06|0.0081325
15:34:08|0.0081289
15:34:09|0.008129
15:34:10|0.0081444
15:34:10|0.0081444
15:34:11|0.0081471
15:34:12|0.0081386
15:34:14|0.0081429
15:34:16|0.0081416
15:34:16|0.0081401
15:34:18|0.0081328
15:34:19|0.0081355
15:34:20|0.0081325
15:34:20|0.0081325
15:34:22|0.008135
15:34:24|0.0081353
15:34:24|0.0081403
15:34:26|0.0081379
15:34:26|0.0081379
15:34:28|0.0081379
15:34:29|0.0081379
15:34:29|0.0081467
15:34:31|0.0081493
15:34:32|0.0081429
15:34:33|0.008139
15:34:33|0.008139
15:34:35|0.00814
15:34:36|0.0081417
15:34:36|0.0081375
15:34:38|0.0081457
15:34:39|0.0081464
15:34:40|0.0081454
15:34:41|0.0081454
15:34:42|0.0081423
15:34:42|0.0081441
15:34:43|0.0081441
15:34:44|0.0081441
15:34:46|0.0081441
15:34:47|0.0081441
15:34:48|0.0081441
15:34:48|0.0081438
15:34:50|0.0081438
15:34:51|0.0081438
15:34:52|0.0081458
15:34:53|0.0081458
15:34:54|0.0081458
15:34:55|0.0081483
15:34:56|0.0081483
15:34:57|0.0081483
15:34:58|0.0081483
15:34:59|0.0081521
15:35:00|0.0081521
15:35:01|0.008155
15:35:02|0.008155
15:35:03|0.0081544
15:35:04|0.0081544
15:35:05|0.0081544
15:35:06|0.008155
15:35:07|0.008155
15:35:08|0.0081502
15:35:09|0.0081514
15:35:10|0.0081533
15:35:11|0.0081528
15:35:12|0.0081514
15:35:13|0.0081478
15:35:14|0.0081462
15:35:15|0.0081462
15:35:16|0.0081526
15:35:17|0.0081526
15:35:18|0.0081526
15:35:20|0.0081544
15:35:21|0.0081545
15:35:22|0.0081608
15:35:24|0.0081546
15:35:25|0.0081605
15:35:25|0.0081605
15:35:27|0.0081544
15:35:28|0.0081535
15:35:28|0.0081469
15:35:30|0.0081469
15:35:31|0.0081461
15:35:32|0.0081502
15:35:32|0.0081502
15:35:34|0.0081502
15:35:35|0.0081462
15:35:36|0.0081462
15:35:37|0.0081462
15:35:38|0.0081441
15:35:39|0.0081349
15:35:40|0.0081333
15:35:42|0.0081333
15:35:42|0.0081351
15:35:43|0.0081351
15:35:45|0.008135
15:35:46|0.0081366
15:35:47|0.0081366
15:35:47|0.008135
15:35:48|0.008135
15:35:49|0.0081351
15:35:50|0.0081351
15:35:51|0.0081351
15:35:53|0.0081351
15:35:53|0.0081357
15:35:54|0.0081382
15:35:55|0.0081382
15:35:57|0.0081357
15:35:57|0.0081357
15:35:58|0.0081357
15:35:59|0.0081329
15:36:01|0.0081353
15:36:02|0.0081293
15:36:03|0.0081293
15:36:04|0.0081293
15:36:05|0.0081293
15:36:06|0.0081333
15:36:07|0.0081387
15:36:09|0.0081256
15:36:09|0.0081259
15:36:10|0.0081259
15:36:11|0.0081259
15:36:12|0.0081259
15:36:13|0.0081259
15:36:14|0.0081308
15:36:15|0.008134
15:36:18|0.008134
15:36:19|0.008134
15:36:19|0.008134
15:36:21|0.0081351
15:36:21|0.0081351
15:36:23|0.0081493
15:36:24|0.00815
15:36:25|0.00815
15:36:26|0.0081555
15:36:27|0.0081486
15:36:28|0.0081486
15:36:29|0.0081486
15:36:30|0.0081486
15:36:31|0.0081467
15:36:32|0.008142
15:36:33|0.0081345
15:36:34|0.0081363
15:36:35|0.0081363
15:36:36|0.0081363
15:36:37|0.0081288
15:36:38|0.0081288
15:36:39|0.0081313
15:36:40|0.008131
15:36:41|0.0081399
15:36:42|0.0081336
15:36:44|0.0081324
15:36:44|0.0081324
15:36:45|0.0081324
15:36:46|0.0081282
15:36:48|0.0081406
15:36:48|0.0081388
15:36:49|0.0081388
15:36:50|0.008141
15:36:52|0.0081391
15:36:53|0.008139
15:36:54|0.008139
15:36:55|0.0081337
15:36:56|0.0081339
15:36:57|0.0081338
15:36:58|0.0081338
15:36:59|0.0081325
15:37:00|0.0081325
15:37:01|0.008135
15:37:02|0.0081389
15:37:03|0.0081396
15:37:04|0.0081396
15:37:05|0.0081456
15:37:06|0.0081443
15:37:07|0.0081443
15:37:08|0.0081443
15:37:09|0.0081486
15:37:10|0.0081504
15:37:12|0.0081458
15:37:12|0.0081473
15:37:14|0.0081424
15:37:14|0.0081331
15:37:16|0.0081326
15:37:18|0.008148
15:37:18|0.0081507
15:37:19|0.0081538
15:37:20|0.0081551
15:37:21|0.0081551
15:37:23|0.0081551
15:37:23|0.0081551
15:37:24|0.0081517
15:37:25|0.0081517
15:37:26|0.0081535
15:37:28|0.0081535
15:37:29|0.0081521
15:37:30|0.0081521
15:37:31|0.0081529
15:37:32|0.0081529
15:37:34|0.0081443
15:37:35|0.0081485
15:37:36|0.0081514
15:37:37|0.0081514
15:37:37|0.0081514
15:37:39|0.0081514
15:37:40|0.0081514
15:37:40|0.0081465
15:37:41|0.0081454
15:37:43|0.0081454
15:37:44|0.0081454
15:37:45|0.0081454
15:37:46|0.0081454
15:37:47|0.00815
15:37:48|0.00815
15:37:49|0.0081609
15:37:50|0.0081609
15:37:52|0.0081609
15:37:53|0.0081609
15:37:53|0.0081604
15:37:55|0.0081604
15:37:55|0.0081604
15:37:56|0.0081604
15:37:57|0.0081575
15:37:58|0.0081561
15:37:59|0.0081561
15:38:01|0.0081561
15:38:01|0.0081561
15:38:02|0.0081561
15:38:03|0.0081561
15:38:05|0.0081561
15:38:06|0.0081561
15:38:07|0.0081561
15:38:08|0.0081626
15:38:09|0.0081626
15:38:10|0.0081626
15:38:11|0.0081626
15:38:12|0.00816
15:38:13|0.00816
15:38:14|0.00816
15:38:15|0.00816
15:38:16|0.00816
15:38:17|0.00816
15:38:19|0.00816
15:38:20|0.00816
15:38:22|0.0081576
15:38:22|0.0081576
15:38:24|0.0081495
15:38:24|0.0081495
15:38:26|0.0081489
15:38:27|0.008158
15:38:27|0.00816
15:38:29|0.00816
15:38:29|0.00816
15:38:31|0.00816
15:38:31|0.00816
15:38:32|0.00816
15:38:33|0.00816
15:38:34|0.00816
15:38:36|0.00816
15:38:37|0.00816
15:38:38|0.00816
15:38:39|0.00816
15:38:40|0.00816
15:38:41|0.0081612
15:38:42|0.0081612
15:38:43|0.0081612
15:38:44|0.0081612
15:38:45|0.0081612
15:38:46|0.0081626
15:38:47|0.0081631
15:38:48|0.0081631
15:38:49|0.0081631
15:38:50|0.0081692
15:38:51|0.0081692
15:38:52|0.00817
15:38:53|0.0081593
15:38:54|0.0081692
15:38:55|0.0081655
15:38:56|0.0081655
15:38:57|0.0081595
15:38:58|0.0081638
15:38:59|0.0081638
15:39:00|0.0081638
15:39:01|0.0081593
15:39:02|0.0081593
15:39:03|0.0081565
15:39:04|0.0081579
15:39:06|0.0081604
15:39:06|0.0081591
15:39:07|0.0081534
15:39:08|0.0081534
15:39:09|0.008159
15:39:10|0.008159
15:39:12|0.008159
15:39:12|0.0081464
15:39:14|0.0081534
15:39:14|0.0081534
15:39:15|0.008154
15:39:16|0.0081502
15:39:17|0.0081502
15:39:18|0.0081463
15:39:19|0.0081596
15:39:20|0.0081596
15:39:21|0.0081594
15:39:22|0.0081535
15:39:23|0.0081535
15:39:24|0.0081535
15:39:26|0.0081535
15:39:26|0.0081513
15:39:27|0.008147
15:39:29|0.008147
15:39:30|0.008147
15:39:31|0.008147
15:39:32|0.008147
15:39:34|0.0081527
15:39:34|0.0081527
15:39:35|0.0081527
15:39:36|0.0081527
15:39:37|0.0081527
15:39:39|0.0081527
15:39:39|0.0081519
15:39:41|0.0081519
15:39:41|0.008155
15:39:42|0.008155
15:39:44|0.0081546
15:39:44|0.0081508
15:39:46|0.0081468
15:39:46|0.0081477
15:39:47|0.0081497
15:39:49|0.0081497
15:39:49|0.0081497
15:39:50|0.0081497
15:39:52|0.0081455
15:39:53|0.0081455
15:39:54|0.0081479
15:39:55|0.0081479
15:39:56|0.0081479
15:39:57|0.0081479
15:39:58|0.0081479
15:39:59|0.0081479
15:40:00|0.0081479
15:40:01|0.0081479
15:40:02|0.0081479
15:40:03|0.0081479
15:40:04|0.0081479
15:40:05|0.0081479
15:40:06|0.0081476
15:40:07|0.00815
15:40:08|0.00815
15:40:09|0.00815
15:40:10|0.0081497
15:40:11|0.0081497
15:40:12|0.0081497
15:40:13|0.0081497
15:40:14|0.0081497
15:40:15|0.0081497
15:40:16|0.008148
15:40:17|0.0081471
15:40:18|0.0081471
15:40:19|0.0081471
15:40:20|0.00815
15:40:22|0.00815
15:40:22|0.00815
15:40:24|0.0081497
15:40:24|0.0081497
15:40:25|0.0081443
15:40:26|0.0081436
15:40:28|0.0081547
15:40:29|0.0081546
15:40:30|0.0081546
15:40:32|0.0081546
15:40:32|0.0081589
15:40:33|0.0081589
15:40:34|0.0081574
15:40:36|0.0081574
15:40:36|0.0081595
15:40:38|0.0081595
15:40:38|0.0081594
15:40:40|0.0081595
15:40:41|0.0081563
15:40:41|0.0081563
15:40:42|0.0081535
15:40:44|0.0081535
15:40:45|0.0081585
15:40:46|0.0081585
15:40:46|0.0081516
15:40:48|0.0081535
15:40:48|0.0081563
15:40:50|0.0081563
15:40:51|0.0081563
15:40:52|0.0081559
15:40:52|0.0081559
15:40:54|0.0081559
15:40:55|0.0081559
15:40:55|0.0081559
15:40:57|0.0081559
15:40:58|0.0081559
15:40:58|0.0081559
15:41:00|0.00816
15:41:00|0.0081511
15:41:02|0.0081525
15:41:03|0.0081522
15:41:04|0.0081522
15:41:05|0.0081523
15:41:06|0.0081443
15:41:07|0.0081443
15:41:08|0.0081434
15:41:09|0.0081434
15:41:10|0.0081384
15:41:11|0.0081358
15:41:12|0.0081358
15:41:14|0.0081349
15:41:14|0.0081359
15:41:15|0.0081359
15:41:16|0.0081359
15:41:17|0.0081359
15:41:19|0.0081359
15:41:19|0.0081359
15:41:21|0.0081359
15:41:23|0.0081359
15:41:24|0.0081359
15:41:25|0.0081423
15:41:26|0.0081401
15:41:28|0.0081454
15:41:30|0.0081495
15:41:30|0.0081437
15:41:31|0.0081437
15:41:32|0.0081437
15:41:33|0.0081461
15:41:35|0.0081539
15:41:36|0.0081548
15:41:37|0.0081548
15:41:38|0.0081548
15:41:39|0.0081548
15:41:40|0.00815
15:41:41|0.0081499
15:41:42|0.0081498
15:41:43|0.0081498
15:41:44|0.0081498
15:41:45|0.0081499
15:41:46|0.0081499
15:41:47|0.00815
15:41:48|0.00815
15:41:49|0.00815
15:41:50|0.00815
15:41:51|0.0081499
15:41:52|0.0081499
15:41:54|0.0081499
15:41:54|0.0081499
15:41:55|0.0081499
15:41:56|0.00815
15:41:57|0.00815
15:41:58|0.00815
15:42:00|0.0081499
15:42:00|0.0081499
15:42:01|0.0081499
15:42:03|0.0081511
15:42:04|0.0081591
15:42:04|0.0081591
15:42:05|0.0081598
15:42:06|0.0081598
15:42:07|0.0081598
15:42:08|0.0081598
15:42:09|0.0081565
15:42:11|0.0081565
15:42:11|0.0081565
15:42:13|0.0081565
15:42:14|0.0081565
15:42:14|0.0081565
15:42:15|0.0081565
15:42:17|0.0081591
15:42:18|0.0081583
15:42:19|0.0081583
15:42:20|0.0081597
15:42:20|0.0081597
15:42:23|0.0081597
15:42:23|0.0081597
15:42:24|0.0081597
15:42:25|0.0081597
15:42:26|0.0081597
15:42:28|0.0081597
15:42:28|0.0081565
15:42:30|0.0081527
15:42:30|0.008154
15:42:32|0.008151
15:42:32|0.008151
15:42:33|0.008151
15:42:34|0.0081501
15:42:36|0.0081559
15:42:37|0.0081559
15:42:37|0.008155
15:42:38|0.008155
15:42:40|0.0081518
15:42:41|0.0081517
15:42:42|0.0081517
15:42:43|0.0081533
15:42:44|0.0081527
15:42:45|0.0081532
15:42:47|0.0081532
15:42:47|0.0081549
15:42:48|0.0081549
15:42:49|0.0081549
15:42:50|0.0081549
15:42:51|0.0081549
15:42:52|0.0081549
15:42:53|0.0081549
15:42:55|0.0081549
15:42:55|0.0081549
15:42:56|0.0081582
15:42:58|0.0081582
15:42:58|0.0081573
15:42:59|0.0081573
15:43:00|0.0081569
15:43:01|0.0081501
15:43:02|0.0081501
15:43:04|0.0081531
15:43:04|0.0081531
15:43:05|0.008147
15:43:06|0.0081457
15:43:07|0.0081495
15:43:09|0.0081454
15:43:09|0.0081484
15:43:10|0.0081483
15:43:12|0.0081483
15:43:12|0.0081483
15:43:13|0.0081483
15:43:15|0.0081469
15:43:16|0.0081455
15:43:17|0.0081455
15:43:18|0.0081455
15:43:19|0.0081455
15:43:20|0.0081414
15:43:21|0.0081414
15:43:22|0.0081414
15:43:24|0.0081414
15:43:24|0.0081418
15:43:26|0.0081407
15:43:26|0.0081407
15:43:28|0.0081407
15:43:28|0.0081407
15:43:30|0.0081407
15:43:31|0.0081431
15:43:32|0.0081434
15:43:32|0.0081434
15:43:33|0.0081434
15:43:34|0.0081447
15:43:36|0.0081447
15:43:37|0.0081447
15:43:38|0.0081447
15:43:39|0.0081447
15:43:40|0.0081447
15:43:41|0.0081447
15:43:42|0.0081415
15:43:43|0.0081415
15:43:44|0.0081428
15:43:45|0.0081428
15:43:46|0.0081288
15:43:48|0.0081335
15:43:48|0.0081298
15:43:49|0.0081298
15:43:50|0.0081298
15:43:51|0.0081298
15:43:52|0.0081298
15:43:54|0.0081298
15:43:54|0.0081298
15:43:55|0.0081349
15:43:56|0.0081306
15:43:57|0.0081306
15:43:58|0.0081306
15:43:59|0.0081295
15:44:00|0.0081292
15:44:02|0.0081292
15:44:02|0.0081292
15:44:04|0.0081284
15:44:04|0.0081284
15:44:05|0.0081284
15:44:06|0.0081284
15:44:07|0.0081299
15:44:08|0.0081327
15:44:09|0.0081327
15:44:11|0.0081313
15:44:11|0.0081313
15:44:12|0.0081313
15:44:14|0.0081313
15:44:14|0.0081313
15:44:15|0.0081313
15:44:16|0.0081313
15:44:17|0.0081375
15:44:18|0.0081375
15:44:20|0.0081354
15:44:20|0.0081354
15:44:22|0.0081354
15:44:22|0.0081354
15:44:23|0.0081354
15:44:25|0.0081354
15:44:26|0.0081354
15:44:28|0.0081354
15:44:29|0.0081356
15:44:30|0.0081356
15:44:31|0.008136
15:44:32|0.0081392
15:44:33|0.0081357
15:44:34|0.0081354
15:44:35|0.0081353
15:44:36|0.0081349
15:44:38|0.008135
15:44:39|0.008135
15:44:39|0.008128
15:44:41|0.0081261
15:44:41|0.0081261
15:44:43|0.0081261
15:44:44|0.0081261
15:44:45|0.0081201
15:44:46|0.0081201
15:44:47|0.0081201
15:44:48|0.0081202
15:44:49|0.0081202
15:44:49|0.0081202
15:44:51|0.008122
15:44:51|0.0081201
15:44:52|0.0081201
15:44:54|0.0081201
15:44:55|0.0081201
15:44:56|0.0081247
15:44:57|0.0081255
15:44:58|0.0081254
15:44:59|0.0081254
15:45:00|0.0081264
15:45:01|0.0081363
15:45:02|0.0081359
15:45:03|0.0081333
15:45:04|0.0081333
15:45:05|0.0081252
15:45:06|0.0081251
15:45:07|0.0081251
15:45:08|0.0081251
15:45:10|0.0081251
15:45:10|0.0081322
15:45:12|0.0081322
15:45:13|0.0081322
15:45:14|0.0081322
15:45:15|0.0081322
15:45:16|0.00814
15:45:17|0.00814
15:45:18|0.0081395
15:45:19|0.0081395
15:45:20|0.0081395
15:45:21|0.0081395
15:45:22|0.0081395
15:45:23|0.0081395
15:45:24|0.0081395
15:45:26|0.0081367
15:45:27|0.0081395
15:45:27|0.0081419
15:45:28|0.0081419
15:45:29|0.0081419
15:45:32|0.0081419
15:45:32|0.0081419
15:45:33|0.0081431
15:45:34|0.0081449
15:45:36|0.0081449
15:45:36|0.0081449
15:45:37|0.0081449
15:45:39|0.0081486
15:45:40|0.0081486
15:45:40|0.0081486
15:45:42|0.00815
15:45:43|0.0081562
15:45:44|0.0081562
15:45:44|0.0081519
15:45:46|0.0081546
15:45:47|0.0081546
15:45:48|0.0081517
15:45:49|0.0081517
15:45:50|0.0081475
15:45:51|0.0081474
15:45:52|0.0081474
15:45:53|0.0081474
15:45:54|0.0081474
15:45:55|0.0081474
15:45:56|0.0081474
15:45:57|0.0081474
15:45:58|0.0081474
15:45:59|0.0081474
15:46:00|0.0081474
15:46:01|0.0081439
15:46:02|0.0081439
15:46:03|0.0081439
15:46:04|0.0081439
15:46:05|0.0081439
15:46:06|0.0081473
15:46:07|0.0081473
15:46:08|0.0081494
15:46:09|0.0081494
15:46:10|0.0081489
15:46:11|0.0081495
15:46:12|0.0081517
15:46:13|0.0081519
15:46:14|0.0081519
15:46:15|0.0081538
15:46:16|0.0081544
15:46:17|0.0081546
15:46:18|0.0081506
15:46:19|0.0081506
15:46:20|0.0081506
15:46:21|0.0081546
15:46:22|0.0081569
15:46:23|0.0081528
15:46:24|0.0081534
15:46:25|0.0081534
15:46:26|0.0081534
15:46:27|0.0081534
15:46:28|0.0081571
15:46:29|0.0081571
15:46:31|0.0081623
15:46:32|0.0081634
15:46:33|0.0081651
15:46:33|0.0081674
15:46:35|0.0081618
15:46:36|0.0081635
15:46:37|0.0081635
15:46:38|0.0081635
15:46:39|0.0081635
15:46:40|0.008165
15:46:41|0.008165
15:46:42|0.008165
15:46:43|0.0081552
15:46:44|0.0081527
15:46:45|0.0081574
15:46:46|0.0081573
15:46:48|0.0081573
15:46:48|0.0081573
15:46:49|0.0081573
15:46:50|0.0081573
15:46:51|0.0081573
15:46:52|0.0081573
15:46:53|0.0081664
15:46:55|0.0081666
15:46:55|0.0081666
15:46:56|0.0081717
15:46:57|0.008172
15:46:58|0.008172
15:46:59|0.0081798
15:47:00|0.0081701
15:47:01|0.0081701
15:47:02|0.0081701
15:47:03|0.0081701
15:47:04|0.0081701
15:47:06|0.0081725
15:47:06|0.0081725
15:47:07|0.0081725
15:47:08|0.0081725
15:47:09|0.0081725
15:47:10|0.0081678
15:47:11|0.0081647
15:47:12|0.0081709
15:47:13|0.0081709
15:47:14|0.0081709
15:47:15|0.0081678
15:47:16|0.0081678
15:47:17|0.0081678
15:47:19|0.0081678
15:47:19|0.0081678
15:47:21|0.0081678
15:47:21|0.0081678
15:47:23|0.0081678
15:47:23|0.0081678
15:47:24|0.0081678
15:47:25|0.0081678
15:47:27|0.0081678
15:47:28|0.0081678
15:47:29|0.0081678
15:47:30|0.0081557
15:47:31|0.0081557
15:47:33|0.0081557
15:47:34|0.0081557
15:47:34|0.0081557
15:47:35|0.0081557
15:47:36|0.0081525
15:47:38|0.0081525
15:47:39|0.0081636
15:47:40|0.0081636
15:47:41|0.0081636
15:47:42|0.0081678
15:47:43|0.0081658
15:47:44|0.0081658
15:47:45|0.0081658
15:47:46|0.0081658
15:47:47|0.0081658
15:47:48|0.0081658
15:47:49|0.0081658
15:47:50|0.0081658
15:47:51|0.0081658
15:47:52|0.0081658
15:47:53|0.0081656
15:47:54|0.0081656
15:47:55|0.0081672
15:47:56|0.0081672
15:47:57|0.008172
15:47:58|0.008172
15:47:59|0.008172
15:48:00|0.008172
15:48:01|0.0081703
15:48:03|0.0081621
15:48:03|0.0081622
15:48:05|0.0081622
15:48:06|0.0081715
15:48:07|0.0081719
15:48:07|0.0081725
15:48:09|0.0081725
15:48:10|0.0081725
15:48:11|0.0081538
15:48:11|0.0081527
15:48:12|0.0081527
15:48:13|0.0081526
15:48:15|0.0081526
15:48:15|0.0081526
15:48:17|0.0081566
15:48:17|0.0081566
15:48:19|0.0081571
15:48:19|0.0081533
15:48:21|0.0081527
15:48:22|0.0081527
15:48:23|0.0081527
15:48:23|0.0081527
15:48:24|0.0081527
15:48:25|0.0081527
15:48:27|0.0081527
15:48:28|0.0081527
15:48:29|0.0081527
15:48:31|0.0081572
15:48:32|0.0081572
15:48:33|0.0081625
15:48:34|0.008166
15:48:34|0.008166
15:48:36|0.008166
15:48:37|0.008166
15:48:38|0.008166
15:48:39|0.008166
15:48:40|0.008166
15:48:41|0.008166
15:48:42|0.0081671
15:48:43|0.0081671
15:48:45|0.0081671
15:48:45|0.0081671
15:48:47|0.0081705
15:48:47|0.0081705
15:48:49|0.0081702
15:48:49|0.0081702
15:48:50|0.00818
15:48:52|0.0081754
15:48:52|0.0081761
15:48:54|0.0081761
15:48:55|0.0081761
15:48:56|0.0081761
15:48:57|0.0081798
15:48:58|0.0081798
15:48:58|0.008183
15:48:59|0.0081787
15:49:01|0.0081787
15:49:02|0.0081787
15:49:02|0.0081821
15:49:04|0.0081797
15:49:06|0.0081757
15:49:06|0.0081678
15:49:07|0.0081643
15:49:08|0.0081643
15:49:09|0.0081703
15:49:10|0.0081703
15:49:11|0.0081672
15:49:12|0.0081672
15:49:14|0.0081672
15:49:14|0.008172
15:49:15|0.0081812
15:49:17|0.0081796
15:49:18|0.0081808
15:49:18|0.0081808
15:49:19|0.0081808
15:49:20|0.0081808
15:49:21|0.0081762
15:49:22|0.0081801
15:49:24|0.0081812
15:49:24|0.0081812
15:49:25|0.0081824
15:49:26|0.0081824
15:49:28|0.0081824
15:49:29|0.0081824
15:49:30|0.0081824
15:49:31|0.0081824
15:49:32|0.0081824
15:49:33|0.0081791
15:49:34|0.0081791
15:49:35|0.0081817
15:49:36|0.0081817
15:49:37|0.0081824
15:49:38|0.0081824
15:49:39|0.0081824
15:49:40|0.0081824
15:49:41|0.0081824
15:49:42|0.0081824
15:49:43|0.0081824
15:49:44|0.0081824
15:49:45|0.0081827
15:49:46|0.0081827
15:49:47|0.0081827
15:49:48|0.0081824
15:49:49|0.0081824
15:49:50|0.0081824
15:49:51|0.0081824
15:49:52|0.0081788
15:49:53|0.0081824
15:49:54|0.0081824
15:49:55|0.0081847
15:49:56|0.0081825
15:49:57|0.0081825
15:49:58|0.0081825
15:49:59|0.0081825
15:50:00|0.0081825
15:50:01|0.0081823
15:50:02|0.0081854
15:50:03|0.0081854
15:50:04|0.0081854
15:50:05|0.008187
15:50:06|0.008187
15:50:07|0.008187
15:50:08|0.008187
15:50:09|0.008187
15:50:10|0.008187
15:50:11|0.0081839
15:50:12|0.008184
15:50:13|0.008184
15:50:14|0.0081843
15:50:15|0.0081843
15:50:16|0.0081843
15:50:17|0.0081843
15:50:18|0.0081846
15:50:19|0.0081899
15:50:21|0.0081843
15:50:22|0.0081843
15:50:22|0.0081843
15:50:23|0.0081897
15:50:24|0.0081897
15:50:25|0.0081897
15:50:26|0.0081897
15:50:27|0.0081889
15:50:28|0.00819
15:50:29|0.00819
15:50:31|0.0081899
15:50:32|0.0081899
15:50:33|0.00819
15:50:34|0.00819
15:50:35|0.0081899
15:50:36|0.00819
15:50:37|0.0082095
15:50:38|0.0081973
15:50:39|0.0082044
15:50:40|0.0082057
15:50:41|0.0082064
15:50:43|0.0082064
15:50:44|0.00821
15:50:44|0.00821
15:50:45|0.00821
15:50:46|0.0082071
15:50:48|0.0082071
15:50:48|0.0082044
15:50:49|0.0081988
15:50:50|0.0081988
15:50:52|0.0082082
15:50:53|0.0082082
15:50:54|0.0082082
15:50:54|0.0082082
15:50:55|0.0082082
15:50:57|0.0082082
15:50:58|0.0082082
15:50:58|0.0081988
15:51:00|0.0081899
15:51:01|0.0081948
15:51:02|0.0081857
15:51:03|0.0081857
15:51:03|0.0081801
15:51:04|0.0081897
15:51:06|0.0081788
15:51:07|0.0081788
15:51:08|0.0081788
15:51:09|0.0081836
15:51:10|0.0081836
15:51:11|0.0081836
15:51:13|0.0081898
15:51:13|0.0081919
15:51:14|0.0081912
15:51:15|0.0081912
15:51:16|0.0081896
15:51:18|0.0081896
15:51:18|0.0081896
15:51:20|0.0081896
15:51:20|0.0081935
15:51:22|0.0082041
15:51:23|0.0081986
15:51:24|0.0081952
15:51:25|0.0081905
15:51:26|0.0081905
15:51:26|0.0082029
15:51:28|0.0082051
15:51:28|0.0082039
15:51:29|0.0082039
15:51:32|0.0082002
15:51:32|0.0082053
15:51:33|0.0082057
15:51:35|0.0082082
15:51:36|0.0082082
15:51:37|0.0082143
15:51:38|0.0082157
15:51:39|0.0082178
15:51:40|0.0082188
15:51:41|0.0082259
15:51:42|0.0082289
15:51:43|0.0082177
15:51:44|0.0082177
15:51:45|0.0082178
15:51:46|0.0082178
15:51:47|0.0082178
15:51:48|0.0082134
15:51:49|0.0082119
15:51:51|0.00821
15:51:52|0.00821
15:51:53|0.00821
15:51:54|0.00821
15:51:55|0.00821
15:51:56|0.0082095
15:51:57|0.0082101
15:51:58|0.0082148
15:51:59|0.0082156
15:52:00|0.0082156
15:52:02|0.0082156
15:52:02|0.0082119
15:52:04|0.0082119
15:52:04|0.0082117
15:52:05|0.0082095
15:52:07|0.008212
15:52:07|0.008212
15:52:08|0.0082113
15:52:09|0.008211
15:52:11|0.0082119
15:52:11|0.0082144
15:52:13|0.0082144
15:52:14|0.0082278
15:52:14|0.0082286
15:52:15|0.0082256
15:52:16|0.0082256
15:52:18|0.0082256
15:52:19|0.0082221
15:52:20|0.0082136
15:52:21|0.0082279
15:52:22|0.0082279
15:52:23|0.0082279
15:52:24|0.0082279
15:52:25|0.0082279
15:52:26|0.0082145
15:52:27|0.0082145
15:52:28|0.0082145
15:52:29|0.008211
15:52:30|0.008211
15:52:31|0.008211
15:52:32|0.008211
15:52:34|0.008211
15:52:35|0.008211
15:52:35|0.008211
15:52:36|0.008211
15:52:38|0.0082094
15:52:39|0.0082094
15:52:40|0.0082094
15:52:41|0.0082094
15:52:42|0.0082062
15:52:43|0.0082063
15:52:43|0.0082069
15:52:45|0.0082069
15:52:45|0.0082
15:52:47|0.0081986
15:52:47|0.0081986
15:52:49|0.0081971
15:52:50|0.0081971
15:52:51|0.0081951
15:52:51|0.0081951
15:52:52|0.0081986
15:52:54|0.0081986
15:52:55|0.0081986
15:52:56|0.0081986
15:52:57|0.0081986
15:52:58|0.0081986
15:52:59|0.0082023
15:53:00|0.008206
15:53:02|0.0082084
15:53:03|0.0082084
15:53:04|0.0082084
15:53:05|0.0082084
15:53:06|0.0082062
15:53:07|0.0082046
15:53:08|0.0082102
15:53:09|0.0082102
15:53:10|0.0082062
15:53:11|0.0082062
15:53:13|0.0082022
15:53:13|0.0082006
15:53:15|0.0082006
15:53:15|0.0082006
15:53:16|0.0082006
15:53:17|0.0082062
15:53:18|0.0082062
15:53:19|0.0082062
15:53:20|0.008212
15:53:21|0.008212
15:53:22|0.0082129
15:53:23|0.0082129
15:53:24|0.0082079
15:53:25|0.0082079
15:53:26|0.0082079
15:53:27|0.0082079
15:53:29|0.0082062
15:53:29|0.0082062
15:53:30|0.0082062
15:53:31|0.0082062
15:53:33|0.0082062
15:53:34|0.0082062
15:53:36|0.0082078
15:53:36|0.0082078
15:53:38|0.0082078
15:53:38|0.0082078
15:53:39|0.0082078
15:53:41|0.0082062
15:53:42|0.0082062
15:53:43|0.0082038
15:53:43|0.0082038
15:53:45|0.0082038
15:53:46|0.0082038
15:53:47|0.0082038
15:53:47|0.0082038
15:53:48|0.0082038
15:53:50|0.0082061
15:53:50|0.0082061
15:53:52|0.0082061
15:53:52|0.0082061
15:53:54|0.0082047
15:53:55|0.0082001
15:53:56|0.0082001
15:53:57|0.0082037
15:53:58|0.0082001
15:53:59|0.0082001
15:54:00|0.0082001
15:54:01|0.0082001
15:54:02|0.0082001
15:54:03|0.0082001
15:54:04|0.0081976
15:54:05|0.0081996
15:54:07|0.0081996
15:54:07|0.0081996
15:54:08|0.0081996
15:54:09|0.0082033
15:54:11|0.0082033
15:54:12|0.0082001
15:54:12|0.0082032
15:54:13|0.0082022
15:54:14|0.0082022
15:54:15|0.0082022
15:54:16|0.0082022
15:54:17|0.0082027
15:54:18|0.0082062
15:54:19|0.0082062
15:54:20|0.0082129
15:54:22|0.0082047
15:54:23|0.0082047
15:54:23|0.0082158
15:54:24|0.0082158
15:54:25|0.0082081
15:54:26|0.0082088
15:54:27|0.0082088
15:54:29|0.0082088
15:54:30|0.0082001
15:54:31|0.0082001
15:54:32|0.0082037
15:54:32|0.0082037
15:54:35|0.0082037
15:54:35|0.0082021
15:54:37|0.0082021
15:54:38|0.0082021
15:54:38|0.0082021
15:54:39|0.0082001
15:54:41|0.0082001
15:54:41|0.0081958
15:54:42|0.0081958
15:54:44|0.0082008
15:54:45|0.0082008
15:54:46|0.0082008
15:54:47|0.0081927
15:54:48|0.0081918
15:54:49|0.0081918
15:54:49|0.0081918
15:54:51|0.0081918
15:54:52|0.0081918
15:54:53|0.0081918
15:54:54|0.0081918
15:54:55|0.0082
15:54:56|0.0082
15:54:57|0.0082045
15:54:58|0.0082045
15:54:59|0.0081991
15:55:00|0.0081991
15:55:01|0.0081991
15:55:02|0.0081991
15:55:04|0.0082088
15:55:04|0.0082194
15:55:05|0.00822
15:55:06|0.0082169
15:55:07|0.0082148
15:55:09|0.0082156
15:55:10|0.0082156
15:55:11|0.0082219
15:55:12|0.0082219
15:55:13|0.0082219
15:55:14|0.0082219
15:55:15|0.0082175
15:55:16|0.0082188
15:55:17|0.0082163
15:55:18|0.0082208
15:55:19|0.0082101
15:55:20|0.0081977
15:55:21|0.0081983
15:55:22|0.008194
15:55:23|0.0081997
15:55:24|0.0082007
15:55:25|0.0082007
15:55:26|0.0082007
15:55:27|0.0082007
15:55:28|0.0081996
15:55:29|0.0081982
15:55:30|0.0081926
15:55:31|0.0081965
15:55:32|0.0081965
15:55:33|0.0081965
15:55:34|0.0081917
15:55:35|0.0081917
15:55:37|0.0082
15:55:38|0.0081965
15:55:39|0.0081964
15:55:40|0.0081964
15:55:41|0.0081966
15:55:42|0.0082093
15:55:43|0.0082089
15:55:43|0.0082089
15:55:45|0.0082089
15:55:46|0.0082
15:55:47|0.0082
15:55:48|0.0082034
15:55:49|0.0082044
15:55:50|0.0082052
15:55:51|0.0082052
15:55:52|0.0082052
15:55:53|0.0082052
15:55:54|0.0081909
15:55:55|0.0081909
15:55:56|0.0081989
15:55:57|0.0081989
15:55:58|0.0081989
15:55:59|0.0081996
15:56:00|0.0081996
15:56:01|0.0081996
15:56:02|0.0081996
15:56:03|0.0081996
15:56:04|0.0081937
15:56:05|0.0081904
15:56:06|0.0081988
15:56:07|0.0082012
15:56:08|0.008204
15:56:09|0.008204
15:56:10|0.0082036
15:56:11|0.0082095
15:56:12|0.0082005
15:56:13|0.0081933
15:56:14|0.0081933
15:56:15|0.0081916
15:56:16|0.0081916
15:56:17|0.0081916
15:56:18|0.0081916
15:56:19|0.0081916
15:56:20|0.0081916
15:56:21|0.0081916
15:56:22|0.0081959
15:56:23|0.0082039
15:56:24|0.0082029
15:56:25|0.0082023
15:56:26|0.0082023
15:56:27|0.0082014
15:56:28|0.0082012
15:56:29|0.0082012
15:56:30|0.0082012
15:56:31|0.0082012
15:56:32|0.0082012
15:56:33|0.0082012
15:56:34|0.0081995
15:56:35|0.0081995
15:56:36|0.0081995
15:56:38|0.0081958
15:56:39|0.0081958
15:56:39|0.0081958
15:56:41|0.0081958
15:56:41|0.0081958
15:56:42|0.0081958
15:56:44|0.0081933
15:56:44|0.0081933
15:56:45|0.0081933
15:56:46|0.0081933
15:56:49|0.0081927
15:56:49|0.0081958
15:56:51|0.0081958
15:56:52|0.0081958
15:56:53|0.0081958
15:56:53|0.0081958
15:56:55|0.0081958
15:56:56|0.0081958
15:56:56|0.0081958
15:56:57|0.0081958
15:56:58|0.0081958
15:57:00|0.0081917
15:57:01|0.0081909
15:57:02|0.0081927
15:57:03|0.00819
15:57:04|0.00819
15:57:05|0.00819
15:57:06|0.0081999
15:57:07|0.008204
15:57:08|0.0082093
15:57:09|0.0082124
15:57:10|0.0082079
15:57:11|0.0082079
15:57:12|0.0082079
15:57:13|0.0082005
15:57:14|0.0082005
15:57:15|0.0082005
15:57:16|0.0082005
15:57:17|0.0082005
15:57:18|0.0082005
15:57:19|0.0082005
15:57:21|0.0081995
15:57:21|0.0081995
15:57:22|0.0081995
15:57:24|0.0081995
15:57:24|0.0081995
15:57:26|0.0081995
15:57:27|0.0082
15:57:27|0.0081995
15:57:29|0.0081995
15:57:30|0.0081995
15:57:30|0.0081948
15:57:31|0.0081948
15:57:32|0.0081948
15:57:33|0.0081948
15:57:35|0.0081958
15:57:36|0.0081915
15:57:37|0.0081932
15:57:39|0.0081932
15:57:39|0.0081932
15:57:41|0.0081932
15:57:41|0.0081976
15:57:43|0.0081976
15:57:43|0.0081976
15:57:45|0.0081955
15:57:46|0.0081955
15:57:47|0.0082
15:57:49|0.0081999
15:57:50|0.0082
15:57:51|0.0082076
15:57:52|0.0082076
15:57:52|0.0082076
15:57:53|0.0082009
15:57:55|0.0082015
15:57:56|0.0081989
15:57:57|0.0081989
15:57:57|0.0082
15:57:58|0.0082
15:57:59|0.0081999
15:58:01|0.0081999
15:58:02|0.0081999
15:58:02|0.0081999
15:58:03|0.0081998
15:58:04|0.0081973
15:58:06|0.0081958
15:58:07|0.0081958
15:58:08|0.0081958
15:58:09|0.0081958
15:58:10|0.0082
15:58:11|0.0082
15:58:12|0.0082
15:58:13|0.0081999
15:58:15|0.0082
15:58:16|0.0082027
15:58:16|0.0082027
15:58:18|0.0082
15:58:19|0.0082036
15:58:20|0.0082036
15:58:21|0.0082036
15:58:22|0.0082076
15:58:23|0.0082076
15:58:24|0.008212
15:58:25|0.008212
15:58:26|0.008212
15:58:27|0.008212
15:58:28|0.008212
15:58:29|0.008212
15:58:30|0.008212
15:58:31|0.008212
15:58:32|0.008212
15:58:33|0.008212
15:58:34|0.008212
15:58:35|0.008212
15:58:36|0.008212
15:58:37|0.0082219
15:58:39|0.0082219
15:58:40|0.0082219
15:58:40|0.0082152
15:58:42|0.0082119
15:58:42|0.0082119
15:58:44|0.0082119
15:58:45|0.0082119
15:58:45|0.0082119
15:58:47|0.0082119
15:58:47|0.0082119
15:58:49|0.0081996
15:58:50|0.0081996
15:58:51|0.0081996
15:58:51|0.0081983
15:58:53|0.0082035
15:58:54|0.0082035
15:58:54|0.0082035
15:58:55|0.0082035
15:58:56|0.0082029
15:58:57|0.0082029
15:58:59|0.0082029
15:58:59|0.0082029
15:59:01|0.0082029
15:59:01|0.0082029
15:59:03|0.0082029
15:59:04|0.0082029
15:59:06|0.0081917
15:59:07|0.0081917
15:59:08|0.0081947
15:59:09|0.0081947
15:59:10|0.0081947
15:59:11|0.00819
15:59:12|0.0081926
15:59:13|0.0081926
15:59:15|0.00819
15:59:15|0.00819
15:59:17|0.0081947
15:59:17|0.0081998
15:59:18|0.0081998
15:59:19|0.0081998
15:59:20|0.0081999
15:59:21|0.0081999
15:59:22|0.008191
15:59:23|0.008191
15:59:24|0.008191
15:59:26|0.00819
15:59:27|0.00819
15:59:28|0.00819
15:59:29|0.00819
15:59:30|0.0081776
15:59:31|0.0081793
15:59:32|0.0081795
15:59:34|0.0081795
15:59:34|0.0081804
15:59:35|0.0081804
15:59:36|0.0081756
15:59:38|0.0081756
15:59:39|0.0081795
15:59:40|0.0081788
15:59:41|0.0081788
15:59:42|0.0081747
15:59:43|0.0081722
15:59:44|0.0081722
15:59:45|0.0081772
15:59:46|0.0081772
15:59:47|0.0081804
15:59:49|0.0081804
15:59:50|0.0081763
15:59:51|0.0081678
15:59:51|0.0081561
15:59:53|0.0081589
15:59:54|0.0081551
15:59:54|0.0081567
15:59:56|0.0081598
15:59:56|0.0081627
15:59:57|0.0081598
15:59:59|0.0081649
16:00:00|0.0081834
16:00:01|0.0081802
16:00:02|0.008181
16:00:03|0.0081834
16:00:04|0.0081834
16:00:05|0.0081792
16:00:06|0.0081843
16:00:07|0.0081841
16:00:08|0.0081999
16:00:09|0.0081935
16:00:10|0.0082035
16:00:11|0.0082035
16:00:12|0.0082029
16:00:13|0.0082045
16:00:14|0.0082052
16:00:15|0.0082193
16:00:16|0.0082184
16:00:17|0.0082165
16:00:18|0.0082162
16:00:19|0.0082199
16:00:20|0.00822
16:00:21|0.00822
16:00:22|0.008224
16:00:23|0.008224
16:00:24|0.008225
16:00:25|0.0082252
16:00:27|0.0082297
16:00:28|0.008233
16:00:28|0.0082439
16:00:29|0.008244
16:00:30|0.0082383
16:00:31|0.0082383
16:00:32|0.0082394
16:00:33|0.0082485
16:00:34|0.0082485
16:00:35|0.0082497
16:00:36|0.0082449
16:00:37|0.0082449
16:00:38|0.00824
16:00:39|0.0082432
16:00:41|0.0082484
16:00:42|0.0082595
16:00:44|0.0082516
16:00:45|0.0082516
16:00:45|0.0082593
16:00:47|0.0082554
16:00:47|0.0082554
16:00:49|0.0082669
16:00:50|0.0082669
16:00:50|0.0082669
16:00:51|0.0082669
16:00:53|0.008267
16:00:53|0.0082706
16:00:55|0.0082669
16:00:55|0.0082671
16:00:56|0.0082639
16:00:57|0.0082639
16:00:59|0.0082615
16:01:00|0.0082706
16:01:02|0.0082642
16:01:02|0.0082642
16:01:03|0.00828
16:01:04|0.0082791
16:01:05|0.0082799
16:01:06|0.0082798
16:01:07|0.0082798
16:01:08|0.00829
16:01:09|0.0082887
16:01:10|0.0082791
16:01:11|0.0082681
16:01:13|0.0082726
16:01:14|0.0082726
16:01:15|0.0082726
16:01:16|0.0082726
16:01:17|0.0082726
16:01:18|0.0082719
16:01:19|0.0082726
16:01:20|0.0082772
16:01:21|0.0082772
16:01:22|0.0082692
16:01:23|0.0082726
16:01:24|0.0082722
16:01:25|0.0082677
16:01:26|0.008283
16:01:27|0.0082806
16:01:28|0.0082806
16:01:29|0.0082806
16:01:30|0.00829
16:01:31|0.0082934
16:01:32|0.0082915
16:01:33|0.0082939
16:01:34|0.0082886
16:01:35|0.0082886
16:01:36|0.0082885
16:01:37|0.0082803
16:01:38|0.0082949
16:01:39|0.0082949
16:01:40|0.0083
16:01:42|0.0083
16:01:42|0.0083
16:01:43|0.0083
16:01:45|0.0083048
16:01:45|0.0083038
16:01:47|0.0083038
16:01:47|0.0083038
16:01:49|0.0083
16:01:50|0.0082975
16:01:51|0.0082884
16:01:52|0.0082893
16:01:53|0.0083048
16:01:54|0.0083042
16:01:55|0.0083048
16:01:56|0.0082959
16:01:57|0.0083072
16:01:58|0.0083174
16:01:59|0.0083156
16:02:00|0.0083156
16:02:01|0.0083076
16:02:02|0.0083134
16:02:03|0.008312
16:02:04|0.0082959
16:02:06|0.0083063
16:02:06|0.0083063
16:02:08|0.0083059
16:02:08|0.00833
16:02:09|0.00834
16:02:10|0.008343
16:02:12|0.0083454
16:02:13|0.0083414
16:02:14|0.008366
16:02:15|0.008365
16:02:16|0.0083629
16:02:17|0.0083645
16:02:18|0.0083678
16:02:18|0.0083623
16:02:19|0.0083645
16:02:21|0.00837
16:02:21|0.00838
16:02:23|0.0083655
16:02:23|0.0083495
16:02:25|0.0083629
16:02:25|0.0083838
16:02:26|0.0083838
16:02:27|0.008383
16:02:29|0.0083794
16:02:29|0.0083794
16:02:30|0.0083536
16:02:32|0.0083591
16:02:32|0.0083591
16:02:33|0.0083647
16:02:35|0.0083621
16:02:36|0.0083597
16:02:36|0.0083539
16:02:37|0.0083495
16:02:38|0.0083454
16:02:39|0.0083446
16:02:41|0.0083446
16:02:42|0.008345
16:02:44|0.0083389
16:02:45|0.0083388
16:02:46|0.0083388
16:02:46|0.0083419
16:02:48|0.0083419
16:02:49|0.0083374
16:02:50|0.0083241
16:02:51|0.0083284
16:02:52|0.0083231
16:02:53|0.0083224
16:02:54|0.0083224
16:02:55|0.0083223
16:02:56|0.0083223
16:02:57|0.0083163
16:02:58|0.0083222
16:02:59|0.0083213
16:03:00|0.0083167
16:03:01|0.0083163
16:03:02|0.0083205
16:03:03|0.0083203
16:03:04|0.0083111
16:03:05|0.0083108
16:03:06|0.0082977
16:03:07|0.0083011
16:03:08|0.0083011
16:03:10|0.0083025
16:03:10|0.0083057
16:03:11|0.0083089
16:03:12|0.0083095
16:03:13|0.0083095
16:03:14|0.0083017
16:03:15|0.0083001
16:03:16|0.0083
16:03:18|0.0082959
16:03:18|0.0082959
16:03:19|0.0082933
16:03:20|0.0082842
16:03:21|0.0082842
16:03:22|0.0082842
16:03:23|0.0082884
16:03:24|0.0082884
16:03:26|0.0082882
16:03:26|0.0082938
16:03:27|0.0082845
16:03:28|0.0082845
16:03:29|0.0083
16:03:31|0.0083027
16:03:31|0.00829
16:03:32|0.0082928
16:03:34|0.0082985
16:03:34|0.008298
16:03:35|0.0082893
16:03:36|0.0082965
16:03:37|0.0082935
16:03:39|0.0082842
16:03:39|0.0082866
16:03:40|0.0082893
16:03:41|0.0082893
16:03:43|0.008284
16:03:45|0.008289
16:03:45|0.0082805
16:03:47|0.00828
16:03:48|0.0082801
16:03:49|0.0082801
16:03:50|0.0082801
16:03:51|0.00828
16:03:52|0.00828
16:03:53|0.0082933
16:03:54|0.0082938
16:03:55|0.0082863
16:03:56|0.0082863
16:03:57|0.0082817
16:03:58|0.0082934
16:03:59|0.0082934
16:04:00|0.0082934
16:04:01|0.008289
16:04:02|0.008289
16:04:03|0.0082903
16:04:04|0.0082903
16:04:05|0.0082906
16:04:06|0.0082906
16:04:07|0.0082906
16:04:08|0.0082916
16:04:09|0.0082927
16:04:11|0.0082889
16:04:11|0.0082903
16:04:12|0.0082903
16:04:13|0.0082698
16:04:14|0.0082698
16:04:15|0.0082835
16:04:16|0.0082793
16:04:17|0.0082819
16:04:18|0.0082819
16:04:20|0.0082934
16:04:20|0.0082934
16:04:21|0.0082934
16:04:22|0.0082934
16:04:23|0.0082934
16:04:24|0.0082931
16:04:25|0.0082931
16:04:26|0.0082931
16:04:27|0.0082931
16:04:28|0.0082918
16:04:29|0.0082885
16:04:31|0.0082885
16:04:31|0.0082879
16:04:33|0.0082879
16:04:33|0.0082879
16:04:35|0.0082903
16:04:35|0.0082903
16:04:36|0.0082903
16:04:38|0.0082903
16:04:39|0.0082903
16:04:40|0.0082903
16:04:40|0.0082903
16:04:42|0.0082877
16:04:43|0.0082838
16:04:44|0.0082838
16:04:45|0.0082903
16:04:46|0.0082934
16:04:47|0.0082934
16:04:48|0.0082913
16:04:49|0.0082969
16:04:50|0.0082969
16:04:51|0.0082964
16:04:52|0.0082959
16:04:53|0.0082994
16:04:54|0.0083013
16:04:55|0.0082947
16:04:56|0.0082947
16:04:57|0.0082947
16:04:58|0.0082913
16:04:59|0.0082963
16:05:00|0.0082963
16:05:01|0.0082858
16:05:02|0.0082858
16:05:04|0.0082913
16:05:05|0.0082802
16:05:05|0.0082909
16:05:06|0.0082909
16:05:07|0.0082909
16:05:08|0.0082909
16:05:10|0.0082909
16:05:10|0.0082909
16:05:11|0.0082853
16:05:13|0.0082853
16:05:13|0.0082785
16:05:14|0.0082833
16:05:15|0.0082833
16:05:16|0.0082821
16:05:17|0.0082821
16:05:18|0.0082821
16:05:19|0.0082799
16:05:21|0.0082799
16:05:21|0.0082799
16:05:22|0.0082823
16:05:23|0.008296
16:05:24|0.0083047
16:05:26|0.0082967
16:05:26|0.0082934
16:05:27|0.0082874
16:05:28|0.0082947
16:05:30|0.0083034
16:05:30|0.0083034
16:05:31|0.0083034
16:05:33|0.0083034
16:05:33|0.008316
16:05:35|0.0083073
16:05:35|0.0083073
16:05:37|0.0083218
16:05:38|0.0083236
16:05:38|0.0083369
16:05:39|0.0083369
16:05:41|0.0083406
16:05:42|0.0083442
16:05:42|0.0083442
16:05:44|0.0083418
16:05:45|0.00836
16:05:47|0.00836
16:05:48|0.0083418
16:05:49|0.0083577
16:05:50|0.0083489
16:05:51|0.0083489
16:05:52|0.0083489
16:05:53|0.0083509
16:05:54|0.0083547
16:05:55|0.0083564
16:05:56|0.0083564
16:05:58|0.0083527
16:05:58|0.0083831
16:06:00|0.0083849
16:06:00|0.0083894
16:06:01|0.0083902
16:06:02|0.0083949
16:06:03|0.0083959
16:06:04|0.0083915
16:06:05|0.0083862
16:06:06|0.0083891
16:06:07|0.0083735
16:06:08|0.0083735
16:06:10|0.008385
16:06:10|0.0083988
16:06:11|0.0083998
16:06:12|0.0083998
16:06:13|0.008387
16:06:15|0.0083793
16:06:16|0.0083793
16:06:17|0.0083793
16:06:18|0.0083793
16:06:19|0.0083998
16:06:20|0.0083998
16:06:21|0.0084174
16:06:22|0.0084046
16:06:23|0.0084009
16:06:24|0.0083939
16:06:25|0.0083895
16:06:26|0.0083803
16:06:27|0.0083591
16:06:28|0.0083577
16:06:29|0.0083489
16:06:30|0.0083395
16:06:31|0.0083437
16:06:32|0.0083438
16:06:33|0.0083326
16:06:34|0.0083527
16:06:35|0.0083447
16:06:36|0.0083447
16:06:37|0.0083445
16:06:38|0.0083445
16:06:39|0.0083445
16:06:40|0.0083402
16:06:41|0.0083395
16:06:42|0.0083395
16:06:43|0.0083447
16:06:44|0.0083447
16:06:45|0.0083447
16:06:46|0.0083446
16:06:48|0.0083412
16:06:48|0.0083362
16:06:50|0.0083361
16:06:50|0.008342
16:06:51|0.008342
16:06:52|0.0083297
16:06:54|0.0083262
16:06:54|0.008308
16:06:55|0.0083002
16:06:57|0.0083021
16:06:58|0.0083174
16:06:59|0.0083196
16:07:00|0.0083212
16:07:01|0.0083234
16:07:02|0.0083254
16:07:03|0.0083204
16:07:04|0.0083204
16:07:05|0.0083204
16:07:06|0.0083257
16:07:08|0.0083204
16:07:09|0.0083204
16:07:09|0.0083119
16:07:11|0.0083044
16:07:12|0.0082963
16:07:12|0.0082963
16:07:13|0.0082963
16:07:14|0.0082907
16:07:15|0.0082907
16:07:16|0.008304
16:07:17|0.0082964
16:07:18|0.008305
16:07:19|0.008307
16:07:20|0.008306
16:07:22|0.0083102
16:07:23|0.0083102
16:07:23|0.008315
16:07:24|0.0083094
16:07:26|0.0083071
16:07:26|0.0083223
16:07:27|0.008309
16:07:28|0.0083061
16:07:30|0.0082996
16:07:31|0.0082908
16:07:31|0.0082938
16:07:32|0.008291
16:07:33|0.0083054
16:07:34|0.0083054
16:07:35|0.0082954
16:07:36|0.0083039
16:07:37|0.0083039
16:07:38|0.0083039
16:07:39|0.0082954
16:07:40|0.0082954
16:07:41|0.0082938
16:07:43|0.0082908
16:07:43|0.0082954
16:07:44|0.0083046
16:07:45|0.00831
16:07:46|0.008324
16:07:47|0.00831
16:07:49|0.0083099
16:07:50|0.0083168
16:07:51|0.0083168
16:07:53|0.0083102
16:07:53|0.0083101
16:07:54|0.0083101
16:07:55|0.0083006
16:07:57|0.0083103
16:07:58|0.0083078
16:07:59|0.0083078
16:07:59|0.0083081
16:08:01|0.0083056
16:08:01|0.0083134
16:08:02|0.0083101
16:08:03|0.0083035
16:08:05|0.0083035
16:08:05|0.0082993
16:08:07|0.0082993
16:08:07|0.0082953
16:08:09|0.0082953
16:08:09|0.0082953
16:08:10|0.0083099
16:08:12|0.0083099
16:08:12|0.0083082
16:08:14|0.0083186
16:08:15|0.008306
16:08:17|0.0083063
16:08:17|0.0083063
16:08:19|0.0083035
16:08:19|0.0083083
16:08:21|0.0083083
16:08:21|0.0083015
16:08:22|0.0083118
16:08:23|0.0083118
16:08:25|0.0083098
16:08:25|0.0083098
16:08:26|0.0083098
16:08:27|0.0083098
16:08:28|0.0083098
16:08:29|0.0083063
16:08:31|0.0083096
16:08:32|0.0083065
16:08:32|0.0083056
16:08:33|0.0083056
16:08:34|0.0083056
16:08:36|0.0083056
16:08:36|0.0083103
16:08:37|0.008311
16:08:38|0.0083098
16:08:39|0.0083076
16:08:41|0.0083057
16:08:41|0.0083057
16:08:42|0.00831
16:08:43|0.0083052
16:08:44|0.0083022
16:08:46|0.0083022
16:08:46|0.0083037
16:08:47|0.0082977
16:08:49|0.0083048
16:08:50|0.0083043
16:08:51|0.0083043
16:08:52|0.0083094
16:08:53|0.0083094
16:08:54|0.0083082
16:08:55|0.0083082
16:08:56|0.0083082
16:08:57|0.0083122
16:08:59|0.0083216
16:08:59|0.0083045
16:09:01|0.008308
16:09:01|0.008314
16:09:02|0.0083225
16:09:04|0.0083225
16:09:05|0.0083225
16:09:06|0.0083216
16:09:07|0.0083256
16:09:07|0.00833
16:09:09|0.0083329
16:09:09|0.0083329
16:09:11|0.0083397
16:09:11|0.008326
16:09:13|0.0083253
16:09:13|0.0083253
16:09:15|0.0083253
16:09:16|0.0083281
16:09:16|0.008315
16:09:17|0.008317
16:09:18|0.0083086
16:09:19|0.0083131
16:09:21|0.0083052
16:09:21|0.0083052
16:09:22|0.0083052
16:09:23|0.0083118
16:09:24|0.0083052
16:09:25|0.0083043
16:09:27|0.0083004
16:09:27|0.0083
16:09:28|0.0082937
16:09:30|0.0083
16:09:30|0.0083
16:09:32|0.0082936
16:09:32|0.0083
16:09:33|0.0083
16:09:35|0.0083023
16:09:35|0.0083052
16:09:36|0.0083052
16:09:37|0.0083034
16:09:38|0.0083149
16:09:39|0.0083067
16:09:41|0.008315
16:09:42|0.008315
16:09:43|0.0083132
16:09:43|0.0083026
16:09:45|0.0083026
16:09:46|0.008325
16:09:47|0.0083226
16:09:48|0.0083256
16:09:49|0.0083308
16:09:49|0.0083308
16:09:51|0.0083268
16:09:53|0.0083252
16:09:54|0.0083252
16:09:55|0.0083297
16:09:55|0.0083357
16:09:56|0.0083357
16:09:58|0.0083392
16:09:58|0.0083392
16:09:59|0.0083392
16:10:00|0.0083251
16:10:01|0.0083294
16:10:02|0.0083294
16:10:04|0.0083268
16:10:04|0.0083321
16:10:05|0.008336
16:10:06|0.008336
16:10:08|0.008336
16:10:09|0.0083376
16:10:10|0.00835
16:10:11|0.008352
16:10:12|0.0083396
16:10:13|0.0083396
16:10:14|0.008352
16:10:15|0.008352
16:10:16|0.008352
16:10:17|0.008352
16:10:18|0.0083427
16:10:19|0.0083379
16:10:21|0.0083379
16:10:21|0.0083379
16:10:22|0.0083379
16:10:23|0.0083348
16:10:25|0.0083332
16:10:25|0.0083354
16:10:26|0.0083434
16:10:27|0.0083474
16:10:28|0.0083497
16:10:29|0.0083095
16:10:30|0.0083015
16:10:31|0.0083142
16:10:32|0.0083118
16:10:34|0.0083162
16:10:34|0.0083092
16:10:36|0.0083155
16:10:37|0.0083155
16:10:38|0.0083155
16:10:39|0.0083155
16:10:40|0.0083155
16:10:41|0.0083246
16:10:42|0.0083139
16:10:43|0.0083139
16:10:44|0.0083141
16:10:45|0.0083141
16:10:46|0.0083141
16:10:47|0.0083155
16:10:48|0.0083155
16:10:49|0.0083155
16:10:51|0.0083257
16:10:52|0.0083223
16:10:53|0.0083223
16:10:54|0.0083264
16:10:55|0.0083264
16:10:56|0.0083264
16:10:57|0.0083279
16:10:58|0.0083333
16:10:59|0.0083333
16:11:00|0.0083305
16:11:01|0.0083304
16:11:02|0.0083
16:11:03|0.0083
16:11:04|0.0083
16:11:06|0.0083
16:11:06|0.0083
16:11:07|0.0083
16:11:09|0.0083
16:11:09|0.0083094
16:11:11|0.0083061
16:11:11|0.0083119
16:11:13|0.0083133
16:11:13|0.008314
16:11:15|0.0083106
16:11:16|0.0083116
16:11:17|0.0083199
16:11:17|0.0083258
16:11:19|0.0083242
16:11:19|0.0083256
16:11:20|0.0083256
16:11:22|0.0083224
16:11:22|0.0083213
16:11:23|0.0083205
16:11:24|0.0083183
16:11:26|0.0083213
16:11:27|0.0083183
16:11:28|0.0083246
16:11:29|0.0083204
16:11:30|0.0083204
16:11:31|0.0083204
16:11:31|0.0083204
16:11:33|0.0083253
16:11:34|0.0083223
16:11:34|0.0083359
16:11:35|0.0083399
16:11:37|0.0083338
16:11:38|0.0083338
16:11:39|0.0083337
16:11:39|0.0083376
16:11:40|0.0083296
16:11:42|0.00834
16:11:42|0.0083383
16:11:44|0.0083383
16:11:45|0.0083329
16:11:46|0.0083329
16:11:47|0.0083329
16:11:48|0.0083329
16:11:49|0.0083329
16:11:50|0.0083374
16:11:51|0.0083374
16:11:52|0.0083391
16:11:53|0.0083391
16:11:54|0.0083367
16:11:56|0.0083367
16:11:56|0.0083367
16:11:58|0.0083329
16:11:59|0.0083329
16:12:00|0.0083358
16:12:01|0.0083364
16:12:02|0.0083364
16:12:03|0.0083363
16:12:04|0.0083365
16:12:05|0.0083365
16:12:06|0.0083374
16:12:07|0.0083374
16:12:08|0.0083311
16:12:09|0.0083317
16:12:10|0.0083317
16:12:11|0.0083399
16:12:12|0.0083399
16:12:13|0.0083399
16:12:14|0.0083351
16:12:16|0.0083351
16:12:16|0.0083311
16:12:17|0.0083311
16:12:18|0.0083311
16:12:19|0.0083311
16:12:20|0.0083311
16:12:21|0.0083311
16:12:22|0.0083323
16:12:23|0.0083323
16:12:24|0.0083324
16:12:25|0.0083324
16:12:26|0.0083365
16:12:27|0.0083365
16:12:28|0.008328
16:12:29|0.008328
16:12:30|0.008328
16:12:32|0.008328
16:12:32|0.008328
16:12:33|0.008328
16:12:35|0.008328
16:12:35|0.008328
16:12:37|0.008321
16:12:37|0.008321
16:12:38|0.008328
16:12:39|0.008328
16:12:40|0.0083238
16:12:41|0.00832
16:12:43|0.0083103
16:12:43|0.0083103
16:12:44|0.0083103
16:12:45|0.0083156
16:12:46|0.0083156
16:12:48|0.0083148
16:12:48|0.0083148
16:12:49|0.0083148
16:12:51|0.0083148
16:12:52|0.0083148
16:12:53|0.0083148
16:12:54|0.0083148
16:12:55|0.0083158
16:12:56|0.0083158
16:12:57|0.0083103
16:12:58|0.0083019
16:12:59|0.0083019
16:13:00|0.0083019
16:13:01|0.0083138
16:13:02|0.0083138
16:13:03|0.0083138
16:13:04|0.0083131
16:13:05|0.0083132
16:13:06|0.00832
16:13:07|0.0083144
16:13:08|0.0083145
16:13:09|0.00832
16:13:10|0.00832
16:13:11|0.0083166
16:13:13|0.0083171
16:13:13|0.0083171
16:13:14|0.0083197
16:13:15|0.0083197
16:13:17|0.0083212
16:13:18|0.0083212
16:13:18|0.0083212
16:13:20|0.0083197
16:13:21|0.0083166
16:13:22|0.0083116
16:13:22|0.0083116
16:13:23|0.0083116
16:13:24|0.0083173
16:13:25|0.0083212
16:13:26|0.00833
16:13:27|0.0083249
16:13:29|0.008319
16:13:29|0.008319
16:13:30|0.0083249
16:13:32|0.0083249
16:13:33|0.0083212
16:13:34|0.0083164
16:13:35|0.0083073
16:13:35|0.0083068
16:13:37|0.0083092
16:13:38|0.0083092
16:13:39|0.0083
16:13:39|0.0083063
16:13:41|0.0083059
16:13:42|0.0082993
16:13:42|0.0082993
16:13:44|0.0082993
16:13:45|0.0082993
16:13:46|0.0082993
16:13:47|0.0082993
16:13:48|0.0083071
16:13:49|0.0083071
16:13:50|0.0083046
16:13:51|0.0083046
16:13:52|0.008305
16:13:54|0.0083005
16:13:54|0.0082941
16:13:56|0.0082941
16:13:56|0.0082941
16:13:57|0.0082941
16:13:58|0.0082941
16:14:00|0.0082941
16:14:00|0.0082941
16:14:02|0.0082942
16:14:03|0.0082945
16:14:04|0.0082945
16:14:05|0.0082941
16:14:05|0.0082873
16:14:07|0.0082991
16:14:07|0.0082985
16:14:09|0.0082985
16:14:10|0.0082989
16:14:11|0.0082989
16:14:12|0.0083061
16:14:13|0.0083071
16:14:14|0.008319
16:14:15|0.008319
16:14:16|0.008319
16:14:18|0.0082989
16:14:19|0.0083022
16:14:19|0.0083022
16:14:21|0.0083115
16:14:21|0.0083102
16:14:23|0.0083249
16:14:24|0.0083299
16:14:24|0.0083264
16:14:25|0.0083217
16:14:26|0.0083217
16:14:28|0.008328
16:14:29|0.008328
16:14:29|0.0083302
16:14:30|0.0083306
16:14:32|0.0083319
16:14:33|0.0083319
16:14:34|0.008335
16:14:35|0.0083296
16:14:36|0.0083294
16:14:37|0.0083294
16:14:38|0.008329
16:14:39|0.0083289
16:14:40|0.0083289
16:14:41|0.0083302
16:14:42|0.0083302
16:14:43|0.0083307
16:14:45|0.0083307
16:14:45|0.0083302
16:14:46|0.0083307
16:14:47|0.0083292
16:14:48|0.0083315
16:14:49|0.0083315
16:14:51|0.0083315
16:14:51|0.0083315
16:14:52|0.0083315
16:14:53|0.0083282
16:14:55|0.0083282
16:14:56|0.008328
16:14:57|0.008328
16:14:58|0.008331
16:14:59|0.0083254
16:15:00|0.0083315
16:15:01|0.0083315
16:15:02|0.0083275
16:15:03|0.0083275
16:15:04|0.0083275
16:15:05|0.0083416
16:15:06|0.0083475
16:15:07|0.00835
16:15:08|0.0083501
16:15:09|0.0083525
16:15:10|0.0083567
16:15:11|0.0083433
16:15:12|0.0083433
16:15:13|0.0083484
16:15:14|0.00835
16:15:15|0.0083471
16:15:16|0.008343
16:15:17|0.008343
16:15:18|0.0083473
16:15:19|0.0083471
16:15:20|0.0083476
16:15:21|0.0083476
16:15:22|0.0083466
16:15:23|0.0083466
16:15:24|0.008347
16:15:25|0.0083395
16:15:26|0.0083393
16:15:27|0.0083393
16:15:28|0.0083393
16:15:29|0.0083393
16:15:30|0.0083393
16:15:31|0.0083393
16:15:32|0.0083315
16:15:33|0.0083315
16:15:34|0.0083315
16:15:35|0.0083275
16:15:36|0.0083275
16:15:37|0.0083275
16:15:38|0.0083278
16:15:39|0.0083278
16:15:40|0.0083369
16:15:41|0.008339
16:15:42|0.0083393
16:15:43|0.0083429
16:15:44|0.0083333
16:15:45|0.0083333
16:15:46|0.0083333
16:15:47|0.0083278
16:15:48|0.0083304
16:15:49|0.0083299
16:15:50|0.0083299
16:15:51|0.0083299
16:15:52|0.0083299
16:15:53|0.0083332
16:15:54|0.0083299
16:15:56|0.0083299
16:15:57|0.0083299
16:15:58|0.0083299
16:15:59|0.0083294
16:15:59|0.0083294
16:16:00|0.0083294
16:16:01|0.0083294
16:16:03|0.0083294
16:16:04|0.0083309
16:16:05|0.0083333
16:16:06|0.0083333
16:16:07|0.0083305
16:16:08|0.0083305
16:16:09|0.0083305
16:16:10|0.008331
16:16:11|0.008331
16:16:12|0.0083294
16:16:13|0.0083294
16:16:14|0.0083294
16:16:15|0.0083294
16:16:16|0.0083294
16:16:17|0.0083294
16:16:18|0.0083294
16:16:19|0.0083294
16:16:20|0.008331
16:16:22|0.008331
16:16:22|0.008331
16:16:24|0.008331
16:16:25|0.008331
16:16:25|0.0083201
16:16:26|0.0083312
16:16:27|0.0083312
16:16:28|0.0083312
16:16:30|0.00832
16:16:30|0.0083199
16:16:31|0.0083312
16:16:32|0.0083312
16:16:33|0.0083248
16:16:34|0.0083248
16:16:35|0.0083248
16:16:36|0.0083248
16:16:37|0.0083248
16:16:39|0.0083249
16:16:39|0.0083153
16:16:40|0.0083331
16:16:41|0.0083103
16:16:43|0.0083185
16:16:44|0.0083185
16:16:44|0.0083102
16:16:45|0.0083174
16:16:46|0.0083174
16:16:47|0.0083174
16:16:48|0.008319
16:16:49|0.008319
16:16:50|0.008319
16:16:51|0.0083198
16:16:52|0.0083198
16:16:53|0.0083213
16:16:54|0.0083213
16:16:56|0.0083213
16:16:57|0.0083213
16:16:58|0.0083189
16:17:00|0.008319
16:17:00|0.008319
16:17:02|0.0083189
16:17:03|0.0083103
16:17:04|0.0083147
16:17:05|0.0083147
16:17:06|0.008317
16:17:07|0.0083169
16:17:08|0.0083169
16:17:10|0.0083169
16:17:11|0.0083169
16:17:11|0.0083169
16:17:13|0.008313
16:17:13|0.008313
16:17:14|0.008313
16:17:15|0.008313
16:17:16|0.0083182
16:17:18|0.0083182
16:17:19|0.0083185
16:17:19|0.0083185
16:17:20|0.0083185
16:17:22|0.0083185
16:17:23|0.0083163
16:17:23|0.0083185
16:17:24|0.0083135
16:17:26|0.0083135
16:17:26|0.0083135
16:17:27|0.0083135
16:17:28|0.0083154
16:17:30|0.0083185
16:17:31|0.0083147
16:17:32|0.0083147
16:17:32|0.0083147
16:17:34|0.0083147
16:17:35|0.0083147
16:17:35|0.0083148
16:17:36|0.0083103
16:17:37|0.0083103
16:17:38|0.0083103
16:17:39|0.0083102
16:17:41|0.0083102
16:17:41|0.008311
16:17:42|0.0083132
16:17:44|0.0083132
16:17:45|0.0083132
16:17:45|0.0083103
16:17:47|0.0083103
16:17:48|0.0083103
16:17:48|0.0083139
16:17:50|0.0083139
16:17:51|0.0083139
16:17:52|0.0083139
16:17:52|0.0083139
16:17:53|0.0083139
16:17:55|0.0083139
16:17:56|0.008324
16:17:58|0.008324
16:17:58|0.0083247
16:18:00|0.0083217
16:18:01|0.008324
16:18:02|0.008324
16:18:03|0.008324
16:18:04|0.008324
16:18:05|0.0083239
16:18:07|0.0083239
16:18:08|0.0083239
16:18:08|0.0083239
16:18:09|0.0083237
16:18:11|0.0083237
16:18:12|0.0083195
16:18:13|0.008324
16:18:14|0.0083226
16:18:15|0.0083226
16:18:16|0.008325
16:18:17|0.0083359
16:18:18|0.00834
16:18:19|0.00834
16:18:20|0.0083406
16:18:21|0.008348
16:18:22|0.0083501
16:18:23|0.0083537
16:18:24|0.0083599
16:18:25|0.008361
16:18:26|0.008361
16:18:27|0.0083619
16:18:28|0.0083627
16:18:29|0.008358
16:18:30|0.0083537
16:18:31|0.0083565
16:18:32|0.0083604
16:18:33|0.0083526
16:18:34|0.0083636
16:18:35|0.0083759
16:18:36|0.0083616
16:18:37|0.0083616
16:18:38|0.0083637
16:18:39|0.0083619
16:18:40|0.0083646
16:18:41|0.0083609
16:18:42|0.0083609
16:18:43|0.0083553
16:18:44|0.0083553
16:18:46|0.0083553
16:18:46|0.0083543
16:18:48|0.0083573
16:18:48|0.0083598
16:18:50|0.0083616
16:18:50|0.0083616
16:18:52|0.008361
16:18:52|0.0083589
16:18:53|0.0083589
16:18:54|0.0083586
16:18:56|0.0083506
16:18:57|0.0083441
16:18:58|0.0083494
16:18:59|0.0083526
16:19:00|0.0083217
16:19:01|0.008319
16:19:03|0.0083256
16:19:04|0.0083256
16:19:04|0.0083256
16:19:06|0.0083256
16:19:06|0.0083331
16:19:07|0.0083322
16:19:08|0.0083322
16:19:09|0.0083217
16:19:10|0.0083242
16:19:12|0.0083152
16:19:12|0.0083152
16:19:14|0.008313
16:19:14|0.00831
16:19:15|0.008303
16:19:16|0.0083
16:19:18|0.0082941
16:19:19|0.0082847
16:19:20|0.0082842
16:19:20|0.0082739
16:19:21|0.008275
16:19:22|0.0082694
16:19:24|0.0082694
16:19:25|0.0082662
16:19:26|0.0082653
16:19:26|0.0082661
16:19:27|0.0082687
16:19:28|0.0082725
16:19:29|0.0082684
16:19:30|0.0082697
16:19:32|0.0082695
16:19:32|0.0082691
16:19:33|0.0082655
16:19:34|0.0082627
16:19:36|0.0082697
16:19:37|0.0082638
16:19:37|0.0082615
16:19:39|0.0082589
16:19:39|0.0082579
16:19:40|0.0082566
16:19:42|0.0082579
16:19:43|0.0082638
16:19:44|0.0082579
16:19:45|0.0082603
16:19:45|0.0082626
16:19:47|0.0082626
16:19:47|0.0082578
16:19:49|0.0082578
16:19:50|0.0082578
16:19:51|0.0082579
16:19:52|0.0082579
16:19:53|0.0082589
16:19:54|0.0082627
16:19:54|0.008261
16:19:56|0.0082586
16:19:56|0.0082586
16:19:58|0.0082631
16:20:00|0.0082631
16:20:01|0.008257
16:20:02|0.008257
16:20:04|0.0082694
16:20:05|0.0082681
16:20:06|0.008264
16:20:06|0.0082641
16:20:08|0.0082614
16:20:09|0.0082644
16:20:10|0.0082683
16:20:10|0.0082683
16:20:11|0.0082736
16:20:12|0.0082763
16:20:13|0.0082763
16:20:14|0.0082763
16:20:16|0.0082882
16:20:16|0.0082938
16:20:17|0.0083
16:20:19|0.0083039
16:20:19|0.0083061
16:20:20|0.0082989
16:20:21|0.0082936
16:20:23|0.0082848
16:20:23|0.0082919
16:20:25|0.0082995
16:20:25|0.0082995
16:20:26|0.008307
16:20:28|0.008299
16:20:29|0.0083
16:20:30|0.0083043
16:20:31|0.0082955
16:20:32|0.0083029
16:20:33|0.0083116
16:20:34|0.0083116
16:20:35|0.0083116
16:20:36|0.0083198
16:20:37|0.0083176
16:20:39|0.0083105
16:20:40|0.0083183
16:20:41|0.0083286
16:20:43|0.0083328
16:20:43|0.0083328
16:20:44|0.0083453
16:20:45|0.0083456
16:20:46|0.0083443
16:20:47|0.008346
16:20:48|0.0083578
16:20:50|0.0083578
16:20:50|0.0083583
16:20:51|0.0083439
16:20:52|0.0083439
16:20:54|0.0083448
16:20:55|0.0083448
16:20:55|0.0083448
16:20:56|0.0083448
16:20:58|0.0083326
16:20:59|0.0083326
16:21:00|0.0083383
16:21:01|0.0083383
16:21:03|0.0083323
16:21:03|0.0083323
16:21:05|0.0083141
16:21:05|0.008322
16:21:06|0.0083164
16:21:08|0.0083213
16:21:08|0.0083213
16:21:09|0.0083213
16:21:10|0.0083371
16:21:11|0.0083371
16:21:12|0.0083371
16:21:14|0.0083371
16:21:15|0.0083371
16:21:16|0.0083371
16:21:16|0.0083339
16:21:18|0.0083372
16:21:18|0.0083372
16:21:19|0.008315
16:21:20|0.0083355
16:21:22|0.008332
16:21:23|0.0083217
16:21:23|0.008315
16:21:24|0.0083218
16:21:25|0.008326
16:21:27|0.008326
16:21:28|0.008326
16:21:29|0.008326
16:21:30|0.008326
16:21:31|0.0083343
16:21:32|0.0083319
16:21:33|0.0083319
16:21:34|0.0083347
16:21:35|0.0083347
16:21:36|0.0083347
16:21:37|0.0083347
16:21:38|0.0083347
16:21:39|0.0083339
16:21:40|0.0083339
16:21:41|0.0083347
16:21:42|0.0083347
16:21:43|0.0083347
16:21:44|0.0083347
16:21:45|0.0083346
16:21:46|0.0083347
16:21:47|0.0083326
16:21:48|0.0083314
16:21:49|0.0083347
16:21:50|0.0083347
16:21:51|0.0083347
16:21:52|0.0083347
16:21:53|0.0083349
16:21:54|0.0083349
16:21:55|0.0083349
16:21:56|0.0083305
16:21:57|0.0083387
16:21:58|0.0083396
16:21:59|0.0083396
16:22:00|0.0083396
16:22:01|0.0083348
16:22:03|0.0083348
16:22:04|0.0083376
16:22:05|0.008338
16:22:06|0.0083347
16:22:07|0.0083293
16:22:08|0.0083282
16:22:09|0.0083282
16:22:10|0.0083282
16:22:12|0.0083307
16:22:12|0.0083307
16:22:14|0.0083307
16:22:14|0.008337
16:22:15|0.0083307
16:22:17|0.0083282
16:22:17|0.0083282
16:22:18|0.0083241
16:22:20|0.0083241
16:22:21|0.0083241
16:22:21|0.0083241
16:22:23|0.0083241
16:22:23|0.0083291
16:22:24|0.0083295
16:22:26|0.0083282
16:22:26|0.0083243
16:22:28|0.0083241
16:22:29|0.0083241
16:22:29|0.0083241
16:22:30|0.0083241
16:22:31|0.0083208
16:22:33|0.0083011
16:22:33|0.0082998
16:22:35|0.0083042
16:22:35|0.0082889
16:22:36|0.0082889
16:22:37|0.0083067
16:22:39|0.008307
16:22:40|0.008306
16:22:41|0.0083085
16:22:42|0.0083085
16:22:43|0.00831
16:22:44|0.00831
16:22:45|0.0083077
16:22:45|0.0083077
16:22:47|0.0083077
16:22:48|0.0083077
16:22:48|0.0083077
16:22:50|0.008311
16:22:51|0.008311
16:22:52|0.0083116
16:22:53|0.0083108
16:22:53|0.0083108
16:22:55|0.0083101
16:22:55|0.0083084
16:22:57|0.0083084
16:22:58|0.0083084
16:22:59|0.0083084
16:23:00|0.008316
16:23:01|0.008316
16:23:03|0.0083109
16:23:04|0.0083109
16:23:04|0.008311
16:23:05|0.008311
16:23:08|0.0083248
16:23:08|0.0083188
16:23:10|0.0083199
16:23:10|0.0083175
16:23:11|0.0083175
16:23:12|0.0083175
16:23:13|0.0083175
16:23:14|0.0083175
16:23:15|0.0083175
16:23:16|0.0083175
16:23:17|0.0083175
16:23:18|0.0083175
16:23:20|0.0083175
16:23:21|0.0083175
16:23:21|0.0083175
16:23:22|0.0083175
16:23:24|0.0083175
16:23:24|0.0083205
16:23:26|0.0083281
16:23:27|0.0083199
16:23:28|0.0083199
16:23:29|0.0083198
16:23:30|0.0083198
16:23:31|0.0083134
16:23:32|0.0083134
16:23:33|0.0083134
16:23:34|0.0083199
16:23:35|0.0083234
16:23:36|0.008312
16:23:37|0.008312
16:23:38|0.008312
16:23:39|0.008312
16:23:40|0.008312
16:23:41|0.008312
16:23:42|0.0083243
16:23:43|0.0083243
16:23:44|0.0083243
16:23:45|0.0083228
16:23:46|0.0083228
16:23:47|0.0083228
16:23:48|0.0083234
16:23:49|0.0083195
16:23:50|0.0083195
16:23:51|0.0083233
16:23:52|0.0083233
16:23:53|0.0083231
16:23:54|0.0083234
16:23:55|0.0083234
16:23:56|0.0083234
16:23:57|0.0083234
16:23:58|0.0083234
16:23:59|0.0083195
16:24:00|0.0083195
16:24:01|0.008309
16:24:03|0.008309
16:24:04|0.0083173
16:24:05|0.0083181
16:24:06|0.0083181
16:24:07|0.0083213
16:24:08|0.0083213
16:24:09|0.0083213
16:24:10|0.0083213
16:24:11|0.0083213
16:24:12|0.0083234
16:24:13|0.0083234
16:24:14|0.0083222
16:24:15|0.0083222
16:24:16|0.0083222
16:24:17|0.0083234
16:24:18|0.0083238
16:24:20|0.0083238
16:24:20|0.0083195
16:24:21|0.0083128
16:24:23|0.0083189
16:24:24|0.0083189
16:24:25|0.0083213
16:24:26|0.0083213
16:24:26|0.0083213
16:24:27|0.0083213
16:24:29|0.0083213
16:24:31|0.0083168
16:24:32|0.0083168
16:24:32|0.0083168
16:24:33|0.0083187
16:24:34|0.0083187
16:24:35|0.0083187
16:24:36|0.0083187
16:24:37|0.0083187
16:24:38|0.0083187
16:24:39|0.0083187
16:24:40|0.0083172
16:24:41|0.0083186
16:24:42|0.0083299
16:24:43|0.0083298
16:24:44|0.0083235
16:24:45|0.0083235
16:24:46|0.0083235
16:24:47|0.0083235
16:24:48|0.0083172
16:24:49|0.0083143
16:24:50|0.0083172
16:24:51|0.0083172
16:24:52|0.0083172
16:24:53|0.0083158
16:24:54|0.0083141
16:24:55|0.0083141
16:24:56|0.0083172
16:24:57|0.0083207
16:24:58|0.0083207
16:24:59|0.0083207
16:25:00|0.0083207
16:25:01|0.0083207
16:25:02|0.0083207
16:25:04|0.00832
16:25:05|0.00832
16:25:06|0.00832
16:25:08|0.0083235
16:25:08|0.0083215
16:25:09|0.0083215
16:25:11|0.0083215
16:25:11|0.0083215
16:25:12|0.0083263
16:25:13|0.0083263
16:25:14|0.008331
16:25:15|0.008331
16:25:16|0.008331
16:25:17|0.0083357
16:25:19|0.0083357
16:25:20|0.0083373
16:25:21|0.0083277
16:25:21|0.0083277
16:25:22|0.0083277
16:25:24|0.0083277
16:25:25|0.0083205
16:25:26|0.0083207
16:25:27|0.0083207
16:25:28|0.0083207
16:25:29|0.0083267
16:25:30|0.0083267
16:25:31|0.0083213
16:25:32|0.0083222
16:25:33|0.0083222
16:25:34|0.0083211
16:25:35|0.0083191
16:25:36|0.0083191
16:25:37|0.0083191
16:25:38|0.0083219
16:25:39|0.0083142
16:25:40|0.0083142
16:25:41|0.0083119
16:25:42|0.0083127
16:25:43|0.0083127
16:25:44|0.008317
16:25:45|0.008317
16:25:47|0.008317
16:25:48|0.0083127
16:25:49|0.0083119
16:25:49|0.0083119
16:25:50|0.0083127
16:25:51|0.0083127
16:25:52|0.0083127
16:25:53|0.0083127
16:25:54|0.0083127
16:25:55|0.0083127
16:25:56|0.0083088
16:25:57|0.0083088
16:25:58|0.0083029
16:25:59|0.0083029
16:26:00|0.0083029
16:26:01|0.0083029
16:26:02|0.0083068
16:26:04|0.0083152
16:26:04|0.0083152
16:26:06|0.0083152
16:26:06|0.0083224
16:26:09|0.0083224
16:26:09|0.0083184
16:26:10|0.0083126
16:26:11|0.0083126
16:26:13|0.008312
16:26:13|0.008312
16:26:14|0.008324
16:26:15|0.008323
16:26:16|0.008323
16:26:17|0.008323
16:26:18|0.008323
16:26:19|0.008323
16:26:20|0.0083212
16:26:21|0.0083244
16:26:22|0.0083244
16:26:24|0.0083244
16:26:25|0.008325
16:26:26|0.008325
16:26:26|0.008325
16:26:27|0.008325
16:26:28|0.0083259
16:26:30|0.0083333
16:26:30|0.008334
16:26:31|0.008334
16:26:33|0.008328
16:26:34|0.008328
16:26:35|0.008328
16:26:36|0.0083259
16:26:36|0.0083259
16:26:38|0.0083259
16:26:38|0.0083259
16:26:39|0.0083259
16:26:40|0.0083259
16:26:42|0.0083259
16:26:42|0.0083259
16:26:43|0.0083339
16:26:45|0.0083339
16:26:46|0.0083284
16:26:47|0.0083297
16:26:48|0.0083318
16:26:49|0.0083243
16:26:50|0.0083243
16:26:51|0.0083243
16:26:51|0.0083243
16:26:53|0.0083243
16:26:54|0.008321
16:26:54|0.008317
16:26:55|0.008317
16:26:57|0.0083187
16:26:57|0.0083187
16:26:59|0.0083187
16:27:00|0.008317
16:27:01|0.008317
16:27:02|0.008317
16:27:03|0.008317
16:27:04|0.0083226
16:27:05|0.0083226
16:27:07|0.0083245
16:27:07|0.0083245
16:27:08|0.0083245
16:27:10|0.0083245
16:27:11|0.0083245
16:27:12|0.0083245
16:27:14|0.0083245
16:27:14|0.0083245
16:27:16|0.0083239
16:27:16|0.0083234
16:27:18|0.0083234
16:27:19|0.0083234
16:27:20|0.0083234
16:27:22|0.0083234
16:27:22|0.0083234
16:27:24|0.0083234
16:27:24|0.0083234
16:27:25|0.0083234
16:27:26|0.0083267
16:27:27|0.0083267
16:27:29|0.0083227
16:27:29|0.0083227
16:27:31|0.0083203
16:27:32|0.0083203
16:27:32|0.0083197
16:27:33|0.0083197
16:27:35|0.0083163
16:27:36|0.0083163
16:27:37|0.0083127
16:27:38|0.0083127
16:27:39|0.008312
16:27:40|0.008312
16:27:41|0.0083088
16:27:42|0.0083069
16:27:43|0.0083096
16:27:44|0.0083096
16:27:45|0.0083096
16:27:46|0.0083096
16:27:47|0.0083096
16:27:48|0.0083149
16:27:49|0.008318
16:27:50|0.008318
16:27:51|0.008318
16:27:52|0.008318
16:27:53|0.008318
16:27:55|0.008318
16:27:55|0.008318
16:27:56|0.008318
16:27:57|0.008318
16:27:59|0.0083172
16:27:59|0.0083172
16:28:00|0.0083115
16:28:01|0.0083115
16:28:02|0.0083115
16:28:05|0.0083172
16:28:05|0.0083172
16:28:07|0.0083172
16:28:09|0.0083115
16:28:09|0.0083115
16:28:10|0.0083154
16:28:11|0.0083154
16:28:12|0.0083154
16:28:14|0.0083126
16:28:16|0.0083029
16:28:17|0.0083
16:28:17|0.0083074
16:28:18|0.0083077
16:28:19|0.0082948
16:28:20|0.0082948
16:28:22|0.0082948
16:28:22|0.0082959
16:28:23|0.0082959
16:28:24|0.0082936
16:28:25|0.0082936
16:28:26|0.0082841
16:28:27|0.0082841
16:28:28|0.0082829
16:28:29|0.0082828
16:28:30|0.0082828
16:28:31|0.0082828
16:28:33|0.0082824
16:28:33|0.0082844
16:28:34|0.0082842
16:28:35|0.0082809
16:28:37|0.0082809
16:28:37|0.0082806
16:28:39|0.0082804
16:28:40|0.00828
16:28:40|0.0082788
16:28:42|0.0082801
16:28:42|0.0082791
16:28:44|0.0082809
16:28:44|0.0082757
16:28:46|0.0082757
16:28:46|0.0082808
16:28:48|0.008284
16:28:48|0.0082844
16:28:49|0.008291
16:28:51|0.008291
16:28:51|0.0082989
16:28:52|0.0082989
16:28:54|0.008304
16:28:55|0.008304
16:28:56|0.008304
16:28:56|0.008304
16:28:57|0.0082981
16:28:59|0.0082981
16:29:00|0.0083051
16:29:00|0.0083051
16:29:01|0.0083051
16:29:03|0.0083051
16:29:04|0.0083051
16:29:05|0.0083051
16:29:05|0.0083051
16:29:07|0.0083126
16:29:07|0.0083145
16:29:08|0.0083096
16:29:09|0.0083096
16:29:11|0.0083108
16:29:12|0.0083099
16:29:13|0.0083099
16:29:14|0.0083099
16:29:15|0.0083032
16:29:16|0.0083032
16:29:17|0.0083032
16:29:17|0.0082953
16:29:19|0.008296
16:29:19|0.0082899
16:29:21|0.0082899
16:29:22|0.0082933
16:29:23|0.0082933
16:29:24|0.0082947
16:29:25|0.0082947
16:29:26|0.0082947
16:29:28|0.0082996
16:29:28|0.0082996
16:29:30|0.0083046
16:29:30|0.0083046
16:29:32|0.0083046
16:29:32|0.0083054
16:29:34|0.0083077
16:29:34|0.0083077
16:29:35|0.0083077
16:29:37|0.0083077
16:29:38|0.0083077
16:29:38|0.0083077
16:29:40|0.0083077
16:29:41|0.0083077
16:29:41|0.0083077
16:29:43|0.0083077
16:29:44|0.0083087
16:29:45|0.0083087
16:29:46|0.0083094
16:29:47|0.0083075
16:29:48|0.0083063
16:29:48|0.0082998
16:29:50|0.0082998
16:29:50|0.0082998
16:29:52|0.0082998
16:29:52|0.0083046
16:29:54|0.0083046
16:29:54|0.0083046
16:29:56|0.0083046
16:29:57|0.0083046
16:29:58|0.0083028
16:29:59|0.0083028
16:30:00|0.0083028
16:30:01|0.0083028
16:30:02|0.0083094
16:30:04|0.008312
16:30:04|0.008312
16:30:05|0.0083149
16:30:06|0.0083149
16:30:08|0.0083149
16:30:09|0.0083245
16:30:10|0.0083249
16:30:12|0.008325
16:30:12|0.008328
16:30:13|0.0083296
16:30:15|0.0083291
16:30:15|0.0083193
16:30:16|0.00833
16:30:17|0.0083291
16:30:18|0.008328
16:30:19|0.008328
16:30:20|0.0083206
16:30:21|0.0083175
16:30:23|0.0083194
16:30:23|0.008315
16:30:24|0.0083151
16:30:25|0.0083151
16:30:26|0.0083141
16:30:28|0.0083189
16:30:29|0.008325
16:30:29|0.008325
16:30:30|0.008328
16:30:31|0.00833
16:30:32|0.00833
16:30:33|0.00833
16:30:34|0.0083278
16:30:35|0.0083278
16:30:37|0.00833
16:30:38|0.00833
16:30:39|0.00833
16:30:40|0.008328
16:30:41|0.0083279
16:30:42|0.0083258
16:30:42|0.0083121
16:30:43|0.0083121
16:30:44|0.0083188
16:30:46|0.0083212
16:30:46|0.0083299
16:30:48|0.0083299
16:30:48|0.0083299
16:30:50|0.0083292
16:30:50|0.0083299
16:30:52|0.0083299
16:30:52|0.0083299
16:30:54|0.00833
16:30:55|0.00833
16:30:56|0.00833
16:30:57|0.00833
16:30:58|0.0083329
16:30:58|0.0083329
16:31:00|0.0083214
16:31:01|0.0083214
16:31:02|0.0083214
16:31:03|0.008333
16:31:03|0.008333
16:31:05|0.0083212
16:31:06|0.0083275
16:31:06|0.0083295
16:31:08|0.0083295
16:31:10|0.008334
16:31:10|0.008334
16:31:12|0.0083312
16:31:13|0.008328
16:31:14|0.0083337
16:31:15|0.0083337
16:31:16|0.0083337
16:31:17|0.008331
16:31:18|0.0083319
16:31:19|0.0083319
16:31:20|0.0083293
16:31:21|0.0083293
16:31:22|0.0083312
16:31:23|0.0083399
16:31:24|0.00834
16:31:25|0.00834
16:31:26|0.0083399
16:31:28|0.0083491
16:31:28|0.0083498
16:31:29|0.0083387
16:31:31|0.0083499
16:31:31|0.00835
16:31:33|0.00835
16:31:34|0.00835
16:31:35|0.0083534
16:31:36|0.0083558
16:31:37|0.0083599
16:31:38|0.00836
16:31:39|0.00836
16:31:40|0.0083609
16:31:41|0.0083631
16:31:42|0.0083591
16:31:43|0.0083565
16:31:44|0.0083785
16:31:45|0.0083951
16:31:46|0.0083848
16:31:47|0.0083793
16:31:48|0.0083783
16:31:49|0.0083852
16:31:50|0.0083852
16:31:51|0.0083852
16:31:52|0.0084054
16:31:53|0.0084089
16:31:54|0.0083938
16:31:55|0.0083937
16:31:56|0.008392
16:31:57|0.0083881
16:31:58|0.0083896
16:31:59|0.0083906
16:32:00|0.0083792
16:32:01|0.0083758
16:32:02|0.0083657
16:32:03|0.008376
16:32:04|0.0083721
16:32:05|0.0083694
16:32:06|0.0083686
16:32:07|0.0083847
16:32:08|0.0083886
16:32:09|0.0083885
16:32:10|0.0083892
16:32:11|0.0083892
16:32:12|0.0083959
16:32:13|0.0083967
16:32:14|0.00841
16:32:15|0.00841
16:32:16|0.0084172
16:32:18|0.0084135
16:32:19|0.0084172
16:32:19|0.00841
16:32:20|0.0084169
16:32:21|0.008397
16:32:22|0.0083852
16:32:23|0.0083896
16:32:24|0.0083898
16:32:25|0.0083989
16:32:26|0.0084016
16:32:27|0.008408
16:32:28|0.0084134
16:32:30|0.0084073
16:32:31|0.0084116
16:32:32|0.0084084
16:32:33|0.0084084
16:32:34|0.0084148
16:32:35|0.0084172
16:32:36|0.0084179
16:32:37|0.0084084
16:32:39|0.008413
16:32:39|0.0084108
16:32:40|0.0084122
16:32:42|0.0084122
16:32:42|0.0084122
16:32:43|0.0084026
16:32:44|0.0084105
16:32:45|0.0084105
16:32:46|0.0084105
16:32:47|0.0084088
16:32:48|0.0083937
16:32:49|0.008404
16:32:50|0.008413
16:32:51|0.0084162
16:32:53|0.0084151
16:32:53|0.0084151
16:32:54|0.0084151
16:32:55|0.0084151
16:32:56|0.0084151
16:32:58|0.0084151
16:32:58|0.0084151
16:33:00|0.0084106
16:33:00|0.0084052
16:33:01|0.0084052
16:33:02|0.0084042
16:33:03|0.008415
16:33:04|0.0084147
16:33:05|0.0084139
16:33:06|0.0084123
16:33:07|0.0084052
16:33:08|0.0084052
16:33:09|0.0084052
16:33:11|0.0084052
16:33:13|0.0084151
16:33:13|0.0084151
16:33:14|0.0084151
16:33:15|0.0084151
16:33:17|0.0084358
16:33:18|0.0084485
16:33:19|0.0084372
16:33:20|0.0084451
16:33:21|0.0084501
16:33:22|0.0084535
16:33:23|0.008455
16:33:24|0.0084479
16:33:25|0.0084369
16:33:26|0.0084378
16:33:27|0.0084244
16:33:28|0.0084202
16:33:29|0.0084234
16:33:30|0.0084148
16:33:31|0.0084148
16:33:32|0.0084148
16:33:33|0.0084069
16:33:34|0.0084052
16:33:35|0.0084042
16:33:36|0.0084101
16:33:37|0.0084069
16:33:38|0.0084054
16:33:39|0.0084054
16:33:40|0.0084062
16:33:41|0.0084062
16:33:42|0.0084062
16:33:43|0.0084067
16:33:45|0.0084067
16:33:45|0.0084054
16:33:46|0.0084151
16:33:48|0.0084141
16:33:48|0.0084102
16:33:49|0.0084105
16:33:50|0.008411
16:33:51|0.008411
16:33:52|0.0084103
16:33:53|0.0084153
16:33:54|0.008407
16:33:56|0.008407
16:33:56|0.008407
16:33:57|0.008411
16:33:58|0.0084233
16:33:59|0.0084233
16:34:00|0.0084412
16:34:02|0.008438
16:34:03|0.0084377
16:34:04|0.0084426
16:34:05|0.0084426
16:34:06|0.0084412
16:34:07|0.0084407
16:34:08|0.0084407
16:34:09|0.0084335
16:34:10|0.0084335
16:34:11|0.0084208
16:34:12|0.0084239
16:34:13|0.0084087
16:34:14|0.0084237
16:34:15|0.0084177
16:34:16|0.00842
16:34:17|0.0084153
16:34:18|0.0084153
16:34:19|0.0084153
16:34:20|0.008418
16:34:21|0.008418
16:34:23|0.008418
16:34:23|0.0084149
16:34:25|0.008407
16:34:25|0.0084027
16:34:26|0.0084006
16:34:27|0.0083802
16:34:28|0.0083802
16:34:30|0.0083829
16:34:31|0.008388
16:34:31|0.008388
16:34:33|0.0083992
16:34:33|0.0083945
16:34:35|0.0083919
16:34:35|0.0083919
16:34:36|0.0083877
16:34:37|0.0083877
16:34:38|0.0083877
16:34:39|0.0084003
16:34:41|0.0084213
16:34:42|0.0084292
16:34:42|0.0084177
16:34:44|0.0084177
16:34:44|0.0084482
16:34:45|0.0084307
16:34:46|0.0084371
16:34:47|0.0084371
16:34:48|0.0084371
16:34:49|0.008445
16:34:50|0.0084378
16:34:52|0.0084306
16:34:52|0.008436
16:34:53|0.0084364
16:34:55|0.0084368
16:34:55|0.0084399
16:34:57|0.0084399
16:34:58|0.0084399
16:34:59|0.0084363
16:35:00|0.0084314
16:35:01|0.0084299
16:35:02|0.0084335
16:35:03|0.008434
16:35:04|0.0084402
16:35:05|0.0084424
16:35:06|0.0084419
16:35:07|0.0084419
16:35:08|0.0084375
16:35:10|0.0084336
16:35:10|0.0084336
16:35:12|0.008443
16:35:12|0.0084419
16:35:14|0.0084419
16:35:15|0.0084424
16:35:15|0.0084419
16:35:16|0.008443
16:35:18|0.0084398
16:35:19|0.0084398
16:35:20|0.0084398
16:35:21|0.0084398
16:35:22|0.0084444
16:35:23|0.0084467
16:35:24|0.00845
16:35:25|0.00845
16:35:27|0.008448
16:35:27|0.008447
16:35:28|0.0084447
16:35:29|0.0084447
16:35:30|0.0084505
16:35:31|0.0084504
16:35:32|0.00845
16:35:34|0.0084588
16:35:34|0.0084523
16:35:35|0.0084523
16:35:36|0.0084599
16:35:37|0.0084599
16:35:38|0.0084599
16:35:40|0.00846
16:35:41|0.00846
16:35:42|0.0084634
16:35:43|0.0084617
16:35:43|0.0084617
16:35:44|0.0084617
16:35:45|0.0084617
16:35:46|0.0084617
16:35:47|0.0084657
16:35:48|0.0084617
16:35:49|0.00847
16:35:50|0.00847
16:35:52|0.0084737
16:35:52|0.0084732
16:35:54|0.0084732
16:35:54|0.0084732
16:35:55|0.0084649
16:35:56|0.0084599
16:35:57|0.0084608
16:35:58|0.008465
16:36:00|0.00847
16:36:00|0.0084693
16:36:01|0.0084691
16:36:02|0.0084617
16:36:03|0.0084617
16:36:04|0.0084658
16:36:06|0.0084615
16:36:06|0.0084627
16:36:07|0.0084668
16:36:08|0.0084719
16:36:09|0.0084719
16:36:11|0.0084719
16:36:12|0.0084763
16:36:13|0.0084755
16:36:15|0.0084719
16:36:15|0.0084861
16:36:16|0.008463
16:36:18|0.0084724
16:36:18|0.0084782
16:36:19|0.0084814
16:36:20|0.0084879
16:36:21|0.0084862
16:36:23|0.0084895
16:36:24|0.00849
16:36:25|0.0084881
16:36:26|0.00848
16:36:27|0.0084787
16:36:29|0.008484
16:36:29|0.0084878
16:36:30|0.0084878
16:36:31|0.0084837
16:36:32|0.0084763
16:36:33|0.0084799
16:36:34|0.008477
16:36:36|0.008477
16:36:37|0.0084687
16:36:37|0.0084725
16:36:38|0.0084748
16:36:40|0.0084766
16:36:40|0.0084814
16:36:41|0.0084727
16:36:42|0.0084755
16:36:43|0.0084765
16:36:45|0.0084766
16:36:45|0.0084899
16:36:46|0.00849
16:36:47|0.0084909
16:36:49|0.0084938
16:36:49|0.0084887
16:36:50|0.008489
16:36:51|0.008489
16:36:52|0.008489
16:36:53|0.008486
16:36:55|0.008489
16:36:55|0.0084919
16:36:56|0.0084913
16:36:57|0.0084823
16:36:59|0.0084829
16:36:59|0.008489
16:37:01|0.0084861
16:37:02|0.0084873
16:37:03|0.00849
16:37:04|0.008489
16:37:05|0.0084828
16:37:06|0.0084723
16:37:07|0.0084723
16:37:08|0.0084726
16:37:09|0.0084726
16:37:10|0.0084605
16:37:11|0.0084605
16:37:12|0.00847
16:37:13|0.00847
16:37:15|0.0084615
16:37:15|0.0084406
16:37:17|0.0084465
16:37:19|0.0084558
16:37:20|0.0084507
16:37:21|0.0084483
16:37:22|0.0084579
16:37:23|0.0084461
16:37:24|0.0084604
16:37:25|0.0084546
16:37:26|0.0084483
16:37:27|0.0084444
16:37:28|0.0084444
16:37:29|0.0084444
16:37:30|0.0084444
16:37:31|0.0084444
16:37:32|0.008444
16:37:33|0.0084461
16:37:34|0.0084444
16:37:35|0.0084444
16:37:36|0.0084419
16:37:37|0.0084334
16:37:38|0.0084338
16:37:40|0.0084386
16:37:41|0.0084338
16:37:42|0.0084278
16:37:43|0.0084261
16:37:43|0.0084289
16:37:44|0.0084257
16:37:45|0.0084286
16:37:47|0.0084265
16:37:48|0.00843
16:37:49|0.0084283
16:37:50|0.0084283
16:37:51|0.0084283
16:37:52|0.0084243
16:37:53|0.0084243
16:37:54|0.0084233
16:37:55|0.0084233
16:37:56|0.0084282
16:37:57|0.0084281
16:37:58|0.0084283
16:37:59|0.0084283
16:38:00|0.0084298
16:38:01|0.00843
16:38:02|0.00843
16:38:03|0.0084327
16:38:04|0.0084245
16:38:05|0.0084228
16:38:06|0.0084228
16:38:08|0.00843
16:38:08|0.00843
16:38:10|0.00843
16:38:11|0.00843
16:38:12|0.00843
16:38:12|0.00843
16:38:14|0.0084254
16:38:14|0.00843
16:38:16|0.00843
16:38:16|0.00843
16:38:18|0.00843
16:38:18|0.00843
16:38:19|0.00843
16:38:21|0.00843
16:38:22|0.00843
16:38:24|0.00843
16:38:25|0.0084366
16:38:26|0.0084319
16:38:27|0.0084333
16:38:28|0.0084299
16:38:29|0.0084262
16:38:29|0.0084262
16:38:30|0.0084354
16:38:32|0.0084354
16:38:33|0.00843
16:38:34|0.0084254
16:38:35|0.0084237
16:38:36|0.0084237
16:38:37|0.0084237
16:38:38|0.0084237
16:38:39|0.0084351
16:38:40|0.0084396
16:38:41|0.0084396
16:38:43|0.0084358
16:38:43|0.0084358
16:38:45|0.0084336
16:38:46|0.0084381
16:38:46|0.0084381
16:38:47|0.0084389
16:38:49|0.0084389
16:38:49|0.0084389
16:38:50|0.0084416
16:38:52|0.0084416
16:38:53|0.0084407
16:38:54|0.008444
16:38:54|0.0084445
16:38:56|0.0084444
16:38:57|0.0084444
16:38:58|0.00845
16:38:59|0.008444
16:39:00|0.008444
16:39:01|0.0084434
16:39:02|0.0084433
16:39:03|0.008444
16:39:04|0.008444
16:39:05|0.008444
16:39:06|0.008444
16:39:07|0.0084372
16:39:08|0.0084354
16:39:09|0.0084495
16:39:10|0.00845
16:39:11|0.008467
16:39:12|0.008461
16:39:13|0.0084617
16:39:14|0.0084528
16:39:15|0.0084507
16:39:16|0.0084507
16:39:18|0.0084554
16:39:19|0.0084554
16:39:19|0.0084554
16:39:20|0.008475
16:39:22|0.0084715
16:39:23|0.0084733
16:39:24|0.0084705
16:39:25|0.0084739
16:39:26|0.0084689
16:39:27|0.0084689
16:39:28|0.0084697
16:39:29|0.0084645
16:39:30|0.0084704
16:39:31|0.0084704
16:39:32|0.0084704
16:39:33|0.0084477
16:39:34|0.0084526
16:39:35|0.008441
16:39:36|0.0084306
16:39:37|0.0084354
16:39:38|0.0084237
16:39:39|0.0084252
16:39:40|0.0084137
16:39:41|0.0084003
16:39:42|0.0084116
16:39:43|0.008405
16:39:44|0.0084056
16:39:45|0.008405
16:39:46|0.0084048
16:39:47|0.0084048
16:39:48|0.0084048
16:39:49|0.0084109
16:39:50|0.0084109
16:39:51|0.0084109
16:39:52|0.0084102
16:39:53|0.0084001
16:39:54|0.0084097
16:39:55|0.008415
16:39:56|0.0084162
16:39:57|0.0084202
16:39:58|0.0084202
16:39:59|0.0084202
16:40:01|0.0084202
16:40:01|0.0084202
16:40:03|0.0084202
16:40:03|0.0084202
16:40:04|0.0084202
16:40:05|0.0084235
16:40:06|0.0084247
16:40:07|0.0084234
16:40:08|0.008421
16:40:09|0.0084202
16:40:10|0.0084368
16:40:11|0.0084303
16:40:12|0.0084306
16:40:13|0.0084223
16:40:14|0.008415
16:40:16|0.008415
16:40:16|0.0084048
16:40:18|0.0084016
16:40:18|0.0084046
16:40:21|0.0084031
16:40:21|0.0084046
16:40:23|0.0084048
16:40:23|0.0084048
16:40:25|0.0084048
16:40:25|0.0084048
16:40:26|0.0084079
16:40:28|0.0084075
16:40:29|0.0084075
16:40:29|0.0084075
16:40:31|0.0084066
16:40:32|0.0084066
16:40:32|0.0084066
16:40:33|0.0084002
16:40:35|0.0084066
16:40:36|0.0084066
16:40:36|0.0084066
16:40:38|0.0084005
16:40:39|0.0084066
16:40:40|0.0084066
16:40:41|0.0084066
16:40:42|0.0084066
16:40:43|0.0084008
16:40:44|0.0084001
16:40:45|0.0083936
16:40:46|0.0083904
16:40:47|0.0083944
16:40:48|0.0083847
16:40:49|0.0083856
16:40:50|0.0083895
16:40:51|0.0083794
16:40:52|0.0083794
16:40:53|0.0083757
16:40:54|0.0083758
16:40:55|0.0083758
16:40:56|0.008378
16:40:57|0.0083808
16:40:58|0.0083808
16:40:59|0.0083935
16:41:00|0.0083935
16:41:01|0.0083935
16:41:02|0.0084043
16:41:03|0.0084272
16:41:04|0.0084267
16:41:05|0.00841
16:41:06|0.00841
16:41:07|0.008421
16:41:08|0.0084201
16:41:09|0.0084254
16:41:10|0.0084211
16:41:11|0.0084211
16:41:13|0.008421
16:41:13|0.008421
16:41:14|0.008421
16:41:16|0.0084209
16:41:16|0.0084209
16:41:17|0.0084209
16:41:19|0.0084138
16:41:20|0.0084138
16:41:21|0.0084138
16:41:22|0.00842
16:41:23|0.00842
16:41:25|0.0084164
16:41:26|0.0084164
16:41:27|0.0084138
16:41:28|0.0084075
16:41:30|0.0084068
16:41:31|0.0084068
16:41:31|0.0084142
16:41:32|0.0084142
16:41:34|0.0084142
16:41:34|0.0084147
16:41:36|0.008415
16:41:37|0.0084036
16:41:38|0.0083972
16:41:39|0.0083972
16:41:40|0.0083917
16:41:41|0.008389
16:41:42|0.008389
16:41:43|0.008389
16:41:44|0.0083932
16:41:45|0.0084083
16:41:46|0.0084062
16:41:47|0.0083981
16:41:48|0.0083981
16:41:49|0.0083981
16:41:50|0.0083981
16:41:51|0.0083957
16:41:52|0.0084006
16:41:53|0.0084006
16:41:54|0.0084006
16:41:55|0.0084006
16:41:56|0.0084006
16:41:57|0.0084006
16:41:58|0.0084006
16:41:59|0.0084006
16:42:00|0.0083981
16:42:02|0.0083981
16:42:02|0.0083981
16:42:03|0.0084062
16:42:04|0.0084047
16:42:05|0.0084047
16:42:06|0.0084031
16:42:07|0.0084031
16:42:08|0.0084031
16:42:09|0.0084053
16:42:10|0.0084039
16:42:11|0.0084031
16:42:12|0.0084073
16:42:13|0.0084073
16:42:14|0.0084073
16:42:16|0.0084073
16:42:16|0.0084073
16:42:17|0.0084073
16:42:18|0.0084073
16:42:20|0.0084073
16:42:21|0.0084073
16:42:23|0.0084073
16:42:23|0.008406
16:42:24|0.008406
16:42:26|0.008406
16:42:27|0.008406
16:42:28|0.008406
16:42:29|0.0084081
16:42:29|0.00841
16:42:32|0.0084061
16:42:33|0.0084061
16:42:34|0.008406
16:42:34|0.008406
16:42:35|0.0084048
16:42:36|0.0084048
16:42:37|0.0084048
16:42:38|0.0084114
16:42:39|0.0084299
16:42:40|0.0084291
16:42:41|0.0084291
16:42:43|0.0084404
16:42:44|0.008455
16:42:44|0.008452
16:42:46|0.008451
16:42:46|0.0084454
16:42:47|0.00845
16:42:49|0.008452
16:42:50|0.008456
16:42:51|0.0084599
16:42:52|0.0084599
16:42:54|0.008475
16:42:55|0.008466
16:42:56|0.0084629
16:42:56|0.0084609
16:42:57|0.0084608
16:42:58|0.0084523
16:42:59|0.0084698
16:43:00|0.0084694
16:43:02|0.0084629
16:43:02|0.008469
16:43:04|0.0084578
16:43:04|0.0084456
16:43:05|0.008442
16:43:06|0.008442
16:43:07|0.0084357
16:43:08|0.0084325
16:43:09|0.0084275
16:43:10|0.0084268
16:43:12|0.0084268
16:43:12|0.0084268
16:43:13|0.008432
16:43:14|0.008432
16:43:15|0.008432
16:43:16|0.0084383
16:43:17|0.0084174
16:43:18|0.0084174
16:43:19|0.0084174
16:43:20|0.0084174
16:43:22|0.0084174
16:43:23|0.0084052
16:43:25|0.0084155
16:43:25|0.0084091
16:43:27|0.0084091
16:43:27|0.008414
16:43:28|0.008414
16:43:29|0.0084099
16:43:31|0.0084099
16:43:32|0.0084099
16:43:33|0.0084099
16:43:33|0.0084099
16:43:34|0.0084104
16:43:35|0.0084252
16:43:36|0.0084099
16:43:37|0.0084073
16:43:38|0.0084056
16:43:39|0.0084056
16:43:40|0.0084151
16:43:41|0.0084147
16:43:42|0.0084147
16:43:43|0.0084177
16:43:44|0.0084177
16:43:45|0.0084134
16:43:47|0.0084138
16:43:47|0.0084095
16:43:48|0.0084095
16:43:50|0.0084128
16:43:50|0.0084167
16:43:52|0.0084177
16:43:52|0.008432
16:43:54|0.008435
16:43:54|0.008435
16:43:56|0.0084357
16:43:56|0.0084357
16:43:58|0.0084357
16:43:58|0.0084357
16:44:00|0.0084368
16:44:01|0.0084368
16:44:01|0.0084368
16:44:02|0.008438
16:44:04|0.00844
16:44:05|0.0084476
16:44:05|0.0084527
16:44:07|0.0084543
16:44:07|0.0084543
16:44:09|0.0084507
16:44:10|0.00844
16:44:11|0.0084391
16:44:11|0.0084391
16:44:13|0.00844
16:44:13|0.0084421
16:44:15|0.0084421
16:44:16|0.0084421
16:44:17|0.0084421
16:44:18|0.008445
16:44:19|0.008445
16:44:20|0.0084391
16:44:21|0.0084391
16:44:23|0.0084391
16:44:23|0.0084391
16:44:24|0.008426
16:44:26|0.0084252
16:44:27|0.0084252
16:44:27|0.0084252
16:44:29|0.0084252
16:44:29|0.0084369
16:44:30|0.008437
16:44:31|0.0084377
16:44:33|0.0084395
16:44:34|0.0084395
16:44:35|0.0084349
16:44:36|0.0084357
16:44:37|0.0084353
16:44:38|0.0084342
16:44:39|0.0084342
16:44:40|0.0084342
16:44:41|0.0084341
16:44:42|0.0084341
16:44:43|0.0084341
16:44:44|0.0084341
16:44:45|0.0084341
16:44:46|0.0084366
16:44:47|0.0084383
16:44:48|0.0084383
16:44:49|0.0084325
16:44:51|0.0084325
16:44:51|0.0084269
16:44:52|0.0084269
16:44:53|0.008432
16:44:54|0.008432
16:44:55|0.008432
16:44:57|0.0084338
16:44:58|0.008432
16:44:58|0.0084312
16:44:59|0.0084327
16:45:01|0.0084383
16:45:02|0.0084456
16:45:02|0.0084456
16:45:03|0.0084486
16:45:05|0.0084407
16:45:06|0.0084328
16:45:07|0.00843
16:45:08|0.0084303
16:45:09|0.0084303
16:45:10|0.0084303
16:45:11|0.0084303
16:45:12|0.00843
16:45:13|0.00843
16:45:14|0.00843
16:45:15|0.0084302
16:45:16|0.0084271
16:45:17|0.0084279
16:45:18|0.0084303
16:45:19|0.0084303
16:45:20|0.0084303
16:45:21|0.0084303
16:45:22|0.0084252
16:45:23|0.0084252
16:45:24|0.00843
16:45:25|0.0084304
16:45:26|0.0084269
16:45:27|0.0084201
16:45:29|0.0084236
16:45:29|0.0084244
16:45:31|0.0084244
16:45:31|0.0084262
16:45:33|0.0084202
16:45:34|0.0084275
16:45:34|0.0084371
16:45:35|0.0084371
16:45:36|0.0084309
16:45:38|0.0084309
16:45:38|0.00843
16:45:40|0.00843
16:45:41|0.00843
16:45:42|0.00843
16:45:42|0.0084403
16:45:44|0.0084372
16:45:44|0.0084372
16:45:45|0.0084375
16:45:47|0.0084398
16:45:47|0.0084405
16:45:49|0.0084372
16:45:50|0.0084372
16:45:51|0.0084372
16:45:52|0.0084372
16:45:52|0.0084395
16:45:55|0.0084395
16:45:56|0.0084407
16:45:56|0.0084378
16:45:57|0.0084398
16:45:58|0.00844
16:46:00|0.008441
16:46:00|0.008441
16:46:01|0.008441
16:46:03|0.00844
16:46:03|0.008441
16:46:04|0.008441
16:46:05|0.0084408
16:46:06|0.0084408
16:46:07|0.0084354
16:46:08|0.0084303
16:46:09|0.0084262
16:46:10|0.0084229
16:46:11|0.0084201
16:46:12|0.0084227
16:46:13|0.0084227
16:46:14|0.0084227
16:46:16|0.0084176
16:46:17|0.0084201
16:46:17|0.0084202
16:46:18|0.0084223
16:46:19|0.0084203
16:46:20|0.0084203
16:46:21|0.0084203
16:46:22|0.0084203
16:46:24|0.0084204
16:46:25|0.0084201
16:46:26|0.0084201
16:46:27|0.0084201
16:46:28|0.0084138
16:46:29|0.0084138
16:46:30|0.0084095
16:46:31|0.0084103
16:46:32|0.0084049
16:46:33|0.0084043
16:46:34|0.0084043
16:46:35|0.0084
16:46:36|0.0084
16:46:37|0.0083997
16:46:38|0.0083902
16:46:39|0.0083951
16:46:40|0.0084021
16:46:41|0.0084046
16:46:42|0.0084046
16:46:43|0.0084046
16:46:44|0.0083999
16:46:45|0.0084
16:46:46|0.0084007
16:46:47|0.0083991
16:46:48|0.0083967
16:46:49|0.0083945
16:46:50|0.0083942
16:46:51|0.0083935
16:46:52|0.0083935
16:46:53|0.0083935
16:46:54|0.0083944
16:46:56|0.0083999
16:46:56|0.0083969
16:46:57|0.0083969
16:46:58|0.0083969
16:46:59|0.0083969
16:47:00|0.0084019
16:47:01|0.0084093
16:47:02|0.0084166
16:47:03|0.0084159
16:47:04|0.008415
16:47:05|0.008415
16:47:06|0.0084152
16:47:07|0.0084166
16:47:08|0.008415
16:47:09|0.0084162
16:47:10|0.008413
16:47:11|0.0084163
16:47:12|0.0084168
16:47:13|0.0084168
16:47:15|0.0084083
16:47:15|0.0084099
16:47:16|0.0084099
16:47:17|0.0084122
16:47:18|0.0084122
16:47:20|0.0084122
16:47:20|0.0084122
16:47:21|0.0084203
16:47:22|0.0084227
16:47:23|0.008421
16:47:24|0.008412
16:47:26|0.0084156
16:47:26|0.0084225
16:47:28|0.0084203
16:47:28|0.0084198
16:47:30|0.0084198
16:47:31|0.0084141
16:47:32|0.0084141
16:47:33|0.0084141
16:47:34|0.0084134
16:47:35|0.0084139
16:47:37|0.0084139
16:47:37|0.0084139
16:47:39|0.0084055
16:47:39|0.0084108
16:47:40|0.0084108
16:47:41|0.0084108
16:47:42|0.0084203
16:47:43|0.008421
16:47:44|0.0084163
16:47:45|0.0084163
16:47:47|0.0084163
16:47:47|0.0084003
16:47:49|0.0084
16:47:50|0.0083946
16:47:51|0.0083946
16:47:52|0.008396
16:47:53|0.0083925
16:47:54|0.0083949
16:47:56|0.0083957
16:47:56|0.0083981
16:47:57|0.0083981
16:47:58|0.0083981
16:47:59|0.0083981
16:48:00|0.008395
16:48:01|0.0083984
16:48:02|0.0084
16:48:03|0.0084
16:48:04|0.0084
16:48:05|0.0084
16:48:07|0.0084068
16:48:08|0.008406
16:48:08|0.0084049
16:48:09|0.0084042
16:48:10|0.0084042
16:48:11|0.0084001
16:48:12|0.0084013
16:48:13|0.0084013
16:48:14|0.0083957
16:48:15|0.0083957
16:48:16|0.0083957
16:48:17|0.008396
16:48:18|0.008396
16:48:19|0.008396
16:48:21|0.008398
16:48:21|0.0083999
16:48:22|0.0083999
16:48:24|0.0083979
16:48:24|0.0083996
16:48:25|0.0083996
16:48:26|0.0083976
16:48:27|0.0084042
16:48:28|0.0084068
16:48:30|0.0084068
16:48:31|0.0084069
16:48:32|0.0084101
16:48:33|0.0084114
16:48:34|0.008415
16:48:36|0.008415
16:48:37|0.008415
16:48:37|0.0084112
16:48:38|0.0084101
16:48:39|0.0084145
16:48:41|0.0084116
16:48:43|0.0084144
16:48:43|0.0084137
16:48:44|0.0084137
16:48:46|0.0084132
16:48:47|0.0084122
16:48:48|0.0084123
16:48:49|0.0084057
16:48:49|0.0084144
16:48:50|0.00842
16:48:51|0.00842
16:48:52|0.0084159
16:48:54|0.00843
16:48:54|0.00843
16:48:56|0.0084296
16:48:57|0.0084305
16:48:57|0.0084312
16:48:58|0.0084312
16:48:59|0.0084312
16:49:00|0.0084318
16:49:02|0.0084318
16:49:02|0.0084404
16:49:04|0.00845
16:49:05|0.00845
16:49:06|0.0084475
16:49:07|0.0084405
16:49:08|0.0084417
16:49:09|0.0084417
16:49:11|0.0084417
16:49:11|0.0084417
16:49:12|0.0084417
16:49:13|0.0084487
16:49:14|0.0084559
16:49:15|0.0084559
16:49:16|0.00847
16:49:17|0.0084759
16:49:19|0.00847
16:49:19|0.0084788
16:49:20|0.008472
16:49:21|0.0084717
16:49:23|0.0084676
16:49:23|0.0084659
16:49:24|0.0084658
16:49:25|0.0084656
16:49:27|0.0084694
16:49:27|0.0084694
16:49:30|0.0084799
16:49:30|0.00848
16:49:31|0.00848
16:49:33|0.0084728
16:49:34|0.0084785
16:49:34|0.0084785
16:49:36|0.0084694
16:49:36|0.0084688
16:49:38|0.0084711
16:49:39|0.008475
16:49:40|0.008475
16:49:41|0.0084751
16:49:42|0.0084773
16:49:43|0.008476
16:49:43|0.0084785
16:49:44|0.0084808
16:49:46|0.0084816
16:49:47|0.0084795
16:49:48|0.008479
16:49:48|0.00848
16:49:49|0.00848
16:49:52|0.00848
16:49:52|0.0084799
16:49:53|0.0084818
16:49:55|0.0084818
16:49:55|0.0084706
16:49:56|0.0084695
16:49:58|0.0084749
16:49:59|0.0084749
16:50:00|0.0084749
16:50:01|0.0084806
16:50:02|0.008481
16:50:03|0.0084805
16:50:04|0.0084804
16:50:04|0.0084887
16:50:06|0.0084887
16:50:07|0.0084877
16:50:08|0.0084875
16:50:09|0.0084869
16:50:10|0.0084862
16:50:11|0.0084851
16:50:12|0.0084815
16:50:13|0.0084869
16:50:14|0.0084869
16:50:15|0.0084869
16:50:16|0.0084886
16:50:17|0.0084869
16:50:18|0.0084869
16:50:19|0.0084783
16:50:20|0.0084866
16:50:21|0.0084866
16:50:22|0.0084866
16:50:23|0.0084832
16:50:24|0.0084818
16:50:25|0.0084817
16:50:26|0.0084828
16:50:27|0.0084828
16:50:28|0.008483
16:50:29|0.0084866
16:50:30|0.0084866
16:50:31|0.0084878
16:50:32|0.0084885
16:50:33|0.0084784
16:50:34|0.0084784
16:50:35|0.0084823
16:50:37|0.0084783
16:50:37|0.0084852
16:50:38|0.0084966
16:50:40|0.0085
16:50:40|0.0084945
16:50:42|0.0084915
16:50:42|0.0084784
16:50:44|0.0084609
16:50:45|0.0084667
16:50:45|0.008473
16:50:47|0.0084694
16:50:48|0.00848
16:50:48|0.0084753
16:50:50|0.0084753
16:50:51|0.0084866
16:50:52|0.0084902
16:50:53|0.008499
16:50:54|0.008507
16:50:55|0.0085
16:50:56|0.0085
16:50:57|0.008492
16:50:59|0.0084911
16:50:59|0.0084926
16:51:01|0.0084926
16:51:01|0.0085
16:51:02|0.0085036
16:51:03|0.0084977
16:51:04|0.0084876
16:51:05|0.0084831
16:51:06|0.0084848
16:51:07|0.0084895
16:51:08|0.0084926
16:51:10|0.0084936
16:51:11|0.0084953
16:51:12|0.0085069
16:51:13|0.0085084
16:51:14|0.0085072
16:51:15|0.0084968
16:51:16|0.0085097
16:51:17|0.0085075
16:51:18|0.0085019
16:51:19|0.0085004
16:51:20|0.0085004
16:51:21|0.0084988
16:51:22|0.0085014
16:51:23|0.0085032
16:51:24|0.0085017
16:51:25|0.0085025
16:51:26|0.0085153
16:51:27|0.008517
16:51:28|0.0085073
16:51:30|0.0085015
16:51:31|0.0084992
16:51:32|0.0084992
16:51:33|0.00851
16:51:34|0.0085052
16:51:35|0.0084965
16:51:36|0.0084966
16:51:37|0.008494
16:51:38|0.0085062
16:51:39|0.0085041
16:51:41|0.0084969
16:51:41|0.0084946
16:51:43|0.0084946
16:51:43|0.0085001
16:51:44|0.0085001
16:51:46|0.0084974
16:51:46|0.0084927
16:51:47|0.0084878
16:51:48|0.0084928
16:51:49|0.0084928
16:51:50|0.0084887
16:51:52|0.0084927
16:51:53|0.0084927
16:51:53|0.0084993
16:51:54|0.00851
16:51:56|0.0085126
16:51:57|0.0085181
16:51:58|0.0085181
16:51:59|0.008519
16:52:00|0.0085161
16:52:01|0.008517
16:52:02|0.0085126
16:52:03|0.0085339
16:52:04|0.0085276
16:52:05|0.0085313
16:52:06|0.008528
16:52:07|0.0085119
16:52:08|0.0085191
16:52:09|0.0085318
16:52:10|0.00854
16:52:11|0.0085378
16:52:12|0.0085324
16:52:13|0.00855
16:52:14|0.0085499
16:52:15|0.0085522
16:52:16|0.0085522
16:52:17|0.0085522
16:52:18|0.0085527
16:52:19|0.0085407
16:52:20|0.0085365
16:52:21|0.0085438
16:52:22|0.0085614
16:52:23|0.0085692
16:52:24|0.0085665
16:52:25|0.00856
16:52:26|0.00856
16:52:27|0.0085654
16:52:28|0.0085673
16:52:30|0.0085689
16:52:31|0.00856
16:52:33|0.0085658
16:52:33|0.0085682
16:52:36|0.0085719
16:52:36|0.0085522
16:52:37|0.0085393
16:52:38|0.0085335
16:52:40|0.0085343
16:52:41|0.0085366
16:52:42|0.0085248
16:52:42|0.0085313
16:52:43|0.0085222
16:52:44|0.0085309
16:52:45|0.0085539
16:52:46|0.0085621
16:52:47|0.0085575
16:52:48|0.0085555
16:52:49|0.0085527
16:52:51|0.0085678
16:52:51|0.0085788
16:52:52|0.00858
16:52:54|0.0085841
16:52:55|0.0085832
16:52:57|0.0085748
16:52:58|0.0085595
16:52:58|0.0085675
16:52:59|0.008575
16:53:01|0.0085719
16:53:02|0.0085731
16:53:02|0.0085848
16:53:04|0.0085984
16:53:05|0.0085847
16:53:05|0.008578
16:53:07|0.0085778
16:53:08|0.0085714
16:53:09|0.0085848
16:53:10|0.0085878
16:53:11|0.0085801
16:53:11|0.0085788
16:53:13|0.0085772
16:53:14|0.0085677
16:53:14|0.0085479
16:53:16|0.0085275
16:53:17|0.0085463
16:53:18|0.0085603
16:53:19|0.0085715
16:53:20|0.0085834
16:53:21|0.0085782
16:53:22|0.0085682
16:53:23|0.0085878
16:53:23|0.0085855
16:53:24|0.0085931
16:53:26|0.008573
16:53:27|0.0085782
16:53:27|0.0085941
16:53:29|0.0086073
16:53:30|0.0085991
16:53:30|0.0085986
16:53:32|0.0086126
16:53:33|0.0086155
16:53:33|0.0086073
16:53:35|0.0086037
16:53:37|0.0086088
16:53:38|0.0086213
16:53:38|0.00862
16:53:40|0.0086235
16:53:41|0.0086199
16:53:42|0.0086162
16:53:42|0.008624
16:53:43|0.0086221
16:53:44|0.0086137
16:53:45|0.0086
16:53:46|0.0085933
16:53:48|0.0085885
16:53:48|0.0085829
16:53:49|0.0085882
16:53:50|0.0085877
16:53:51|0.0085868
16:53:53|0.0085603
16:53:53|0.0085561
16:53:54|0.0085642
16:53:55|0.008567
16:53:57|0.0085782
16:53:57|0.0085782
16:53:58|0.0085707
16:53:59|0.0085763
16:54:01|0.0085781
16:54:02|0.0085767
16:54:02|0.0085626
16:54:04|0.0085571
16:54:05|0.0085581
16:54:06|0.0085585
16:54:07|0.00857
16:54:08|0.008558
16:54:09|0.0085705
16:54:10|0.0085779
16:54:11|0.0085645
16:54:12|0.0085694
16:54:13|0.0085585
16:54:14|0.0085581
16:54:15|0.0085497
16:54:16|0.00854
16:54:17|0.0085404
16:54:19|0.0085245
16:54:19|0.0085352
16:54:20|0.0085517
16:54:21|0.0085484
16:54:22|0.0085524
16:54:23|0.0085528
16:54:25|0.0085527
16:54:25|0.0085526
16:54:26|0.00855
16:54:27|0.0085515
16:54:28|0.0085578
16:54:29|0.0085577
16:54:30|0.0085592
16:54:32|0.0085526
16:54:33|0.0085556
16:54:34|0.0085469
16:54:35|0.0085465
16:54:36|0.0085485
16:54:37|0.0085484
16:54:38|0.0085484
16:54:39|0.0085731
16:54:40|0.0085665
16:54:41|0.0085665
16:54:42|0.0085647
16:54:44|0.0085663
16:54:44|0.008565
16:54:46|0.0085659
16:54:46|0.0085639
16:54:47|0.00857
16:54:48|0.0085682
16:54:49|0.0085682
16:54:50|0.0085704
16:54:51|0.0085704
16:54:53|0.0085704
16:54:53|0.0085704
16:54:55|0.0085732
16:54:55|0.0085676
16:54:57|0.0085654
16:54:58|0.0085654
16:54:58|0.0085592
16:55:00|0.0085631
16:55:01|0.0085631
16:55:01|0.0085631
16:55:02|0.0085642
16:55:03|0.0085631
16:55:05|0.008561
16:55:06|0.0085631
16:55:07|0.0085778
16:55:07|0.0085691
16:55:09|0.0085681
16:55:09|0.008568
16:55:11|0.0085682
16:55:11|0.0085725
16:55:13|0.0085692
16:55:14|0.0085692
16:55:15|0.0085631
16:55:16|0.0085666
16:55:17|0.0085666
16:55:18|0.0085631
16:55:19|0.0085634
16:55:20|0.0085634
16:55:21|0.0085681
16:55:22|0.0085631
16:55:23|0.0085631
16:55:24|0.0085539
16:55:25|0.0085506
16:55:26|0.0085413
16:55:27|0.0085404
16:55:28|0.0085346
16:55:29|0.0085387
16:55:30|0.0085409
16:55:31|0.0085409
16:55:32|0.0085302
16:55:34|0.0085345
16:55:35|0.00853
16:55:37|0.0085137
16:55:38|0.0085121
16:55:39|0.0085194
16:55:40|0.00851
16:55:41|0.0085181
16:55:42|0.008518
16:55:43|0.008518
16:55:44|0.0085209
16:55:45|0.0085155
16:55:46|0.0085155
16:55:47|0.008522
16:55:48|0.0085185
16:55:49|0.0085109
16:55:50|0.0085057
16:55:51|0.0085103
16:55:52|0.008518
16:55:53|0.0085136
16:55:54|0.0085115
16:55:55|0.0085076
16:55:56|0.0085218
16:55:57|0.0085271
16:55:58|0.0085298
16:55:59|0.0085518
16:56:00|0.0085455
16:56:01|0.0085445
16:56:02|0.0085372
16:56:03|0.0085356
16:56:04|0.0085323
16:56:05|0.0085323
16:56:06|0.008517
16:56:07|0.0085129
16:56:08|0.0085116
16:56:09|0.0085116
16:56:10|0.0085116
16:56:11|0.0085117
16:56:12|0.0085162
16:56:13|0.0085124
16:56:14|0.0085109
16:56:15|0.0085029
16:56:16|0.0085023
16:56:18|0.0085023
16:56:18|0.0085005
16:56:19|0.0085067
16:56:20|0.0085001
16:56:22|0.0085023
16:56:22|0.0085002
16:56:23|0.0085004
16:56:24|0.0085
16:56:25|0.0085005
16:56:26|0.0085
16:56:27|0.0085
16:56:28|0.0085
16:56:29|0.0085
16:56:30|0.0085
16:56:31|0.0084957
16:56:32|0.0084939
16:56:34|0.0084891
16:56:35|0.0084915
16:56:35|0.0084955
16:56:36|0.0084964
16:56:38|0.0084955
16:56:38|0.0084998
16:56:39|0.0085
16:56:41|0.0084963
16:56:42|0.0084963
16:56:42|0.0084964
16:56:43|0.0084963
16:56:44|0.0085005
16:56:45|0.0085054
16:56:46|0.0084979
16:56:47|0.00849
16:56:49|0.0084955
16:56:50|0.0084987
16:56:50|0.0085015
16:56:51|0.0085005
16:56:53|0.0084955
16:56:53|0.008506
16:56:55|0.008506
16:56:56|0.008506
16:56:57|0.008506
16:56:58|0.0085005
16:56:58|0.0084999
16:56:59|0.0084997
16:57:01|0.0085034
16:57:02|0.0085085
16:57:03|0.0085116
16:57:04|0.0085116
16:57:05|0.008513
16:57:06|0.0085143
16:57:07|0.0085143
16:57:08|0.0085116
16:57:09|0.0085181
16:57:10|0.0085222
16:57:11|0.0085222
16:57:12|0.0085237
16:57:13|0.0085222
16:57:14|0.0085206
16:57:15|0.0085197
16:57:16|0.0085222
16:57:17|0.0085272
16:57:18|0.0085296
16:57:19|0.0085277
16:57:20|0.0085268
16:57:21|0.0085291
16:57:23|0.0085288
16:57:23|0.0085251
16:57:24|0.0085275
16:57:25|0.0085298
16:57:26|0.0085301
16:57:27|0.0085338
16:57:28|0.0085459
16:57:29|0.0085499
16:57:30|0.0085416
16:57:31|0.0085374
16:57:32|0.0085342
16:57:34|0.008526
16:57:35|0.0085271
16:57:37|0.0085272
16:57:38|0.0085263
16:57:39|0.0085257
16:57:40|0.0085252
16:57:42|0.0085254
16:57:42|0.0085252
16:57:43|0.0085198
16:57:45|0.0085116
16:57:46|0.0085103
16:57:47|0.0085061
16:57:47|0.0085041
16:57:49|0.0085015
16:57:50|0.0085015
16:57:50|0.0085015
16:57:52|0.0085
16:57:52|0.0084999
16:57:54|0.0084999
16:57:54|0.0084999
16:57:56|0.0084969
16:57:57|0.0085147
16:57:58|0.0085155
16:57:59|0.008516
16:58:00|0.008516
16:58:02|0.008516
16:58:02|0.0085119
16:58:04|0.0085236
16:58:04|0.0085225
16:58:05|0.0085124
16:58:06|0.0085056
16:58:08|0.0085056
16:58:08|0.0085002
16:58:10|0.0085034
16:58:10|0.0085039
16:58:12|0.0085048
16:58:12|0.0085019
16:58:13|0.0085019
16:58:14|0.0085067
16:58:15|0.0085067
16:58:16|0.0085018
16:58:17|0.0085018
16:58:18|0.008504
16:58:19|0.008504
16:58:20|0.0085119
16:58:22|0.0085119
16:58:23|0.0085118
16:58:23|0.0085091
16:58:25|0.0085091
16:58:26|0.0085093
16:58:26|0.0085093
16:58:27|0.0085118
16:58:29|0.0085117
16:58:29|0.00851
16:58:31|0.00851
16:58:31|0.00851
16:58:33|0.0085096
16:58:33|0.0085096
16:58:35|0.0085096
16:58:36|0.0085098
16:58:37|0.0085094
16:58:39|0.0085089
16:58:39|0.008504
16:58:41|0.0085065
16:58:42|0.0085065
16:58:42|0.0085065
16:58:43|0.0085065
16:58:44|0.0085074
16:58:45|0.0085022
16:58:47|0.0085017
16:58:47|0.0085017
16:58:48|0.0085041
16:58:49|0.0085
16:58:51|0.0085
16:58:51|0.0085011
16:58:52|0.0085036
16:58:54|0.0085036
16:58:54|0.0085036
16:58:56|0.0085024
16:58:57|0.0085035
16:58:57|0.0085011
16:58:59|0.0085035
16:59:00|0.0085096
16:59:02|0.00851
16:59:02|0.0085085
16:59:03|0.0085085
16:59:04|0.0085125
16:59:06|0.008514
16:59:06|0.0085091
16:59:07|0.00851
16:59:08|0.00851
16:59:10|0.0085211
16:59:11|0.0085319
16:59:12|0.0085309
16:59:13|0.0085269
16:59:14|0.0085268
16:59:15|0.0085201
16:59:16|0.0085169
16:59:17|0.0085169
16:59:18|0.008517
16:59:19|0.0085195
16:59:20|0.008516
16:59:21|0.008522
16:59:22|0.0085317
16:59:23|0.0085317
16:59:24|0.008544
16:59:25|0.0085275
16:59:26|0.0085315
16:59:27|0.008522
16:59:28|0.008522
16:59:29|0.008522
16:59:30|0.008522
16:59:31|0.0085261
16:59:32|0.008526
16:59:33|0.0085261
16:59:34|0.0085268
16:59:35|0.00851
16:59:37|0.0085167
16:59:38|0.0085127
16:59:39|0.0085127
16:59:40|0.00851
16:59:41|0.00851
16:59:43|0.0085089
16:59:43|0.00851
16:59:45|0.0085085
16:59:45|0.0085097
16:59:47|0.0085017
16:59:47|0.0085099
16:59:49|0.0085099
16:59:50|0.0085099
16:59:51|0.0085085
16:59:52|0.0085019
16:59:52|0.0085085
16:59:53|0.0085085
16:59:55|0.0085041
16:59:55|0.0085
16:59:57|0.0085
16:59:58|0.0085
16:59:59|0.0085
17:00:01|0.0085
17:00:01|0.0084998
17:00:02|0.0084996
17:00:03|0.0085041
17:00:04|0.0085059
17:00:05|0.0085215
17:00:06|0.0085085
17:00:07|0.0085079
17:00:08|0.0085268
17:00:10|0.0085368
17:00:10|0.0085394
17:00:12|0.0085394
17:00:13|0.0085318
17:00:13|0.0085373
17:00:14|0.0085234
17:00:15|0.0085256
17:00:16|0.0085192
17:00:17|0.0085232
17:00:19|0.0085232
17:00:19|0.0085268
17:00:20|0.0085367
17:00:21|0.0085573
17:00:23|0.0085559
17:00:24|0.008549
17:00:25|0.0085524
17:00:26|0.0085529
17:00:27|0.0085559
17:00:28|0.0085633
17:00:29|0.0085681
17:00:30|0.0085727
17:00:31|0.0085734
17:00:32|0.00857
17:00:33|0.0085679
17:00:34|0.0085613
17:00:35|0.0085699
17:00:36|0.0085734
17:00:37|0.0085776
17:00:39|0.0085762
17:00:41|0.0085676
17:00:42|0.0085687
17:00:42|0.008568
17:00:45|0.0085756
17:00:45|0.0085831
17:00:47|0.0085762
17:00:47|0.0085899
17:00:48|0.0085823
17:00:50|0.0085831
17:00:50|0.0085838
17:00:52|0.0085534
17:00:53|0.0085626
17:00:54|0.00857
17:00:55|0.0085823
17:00:55|0.0085832
17:00:56|0.0085831
17:00:58|0.0085813
17:00:59|0.0085794
17:01:00|0.008588
17:01:01|0.00859
17:01:02|0.0085734
17:01:03|0.0085763
17:01:04|0.0085757
17:01:05|0.008583
17:01:06|0.0085783
17:01:07|0.0085783
17:01:08|0.0085832
17:01:09|0.0085798
17:01:10|0.0085878
17:01:11|0.0085878
17:01:12|0.0085849
17:01:13|0.0085883
17:01:14|0.0085733
17:01:15|0.0085733
17:01:16|0.0085626
17:01:17|0.0085535
17:01:18|0.0085534
17:01:19|0.0085462
17:01:20|0.0085425
17:01:21|0.0085487
17:01:22|0.0085487
17:01:23|0.0085323
17:01:24|0.0085523
17:01:25|0.0085487
17:01:26|0.0085537
17:01:27|0.0085582
17:01:28|0.0085644
17:01:29|0.0085649
17:01:30|0.0085552
17:01:31|0.0085552
17:01:32|0.0085552
17:01:33|0.0085633
17:01:34|0.0085533
17:01:35|0.0085499
17:01:36|0.0085487
17:01:38|0.0085435
17:01:40|0.0085369
17:01:41|0.0085332
17:01:42|0.0085397
17:01:43|0.0085369
17:01:45|0.0085369
17:01:46|0.0085422
17:01:47|0.0085435
17:01:48|0.0085365
17:01:49|0.0085365
17:01:50|0.0085354
17:01:51|0.0085517
17:01:52|0.0085552
17:01:53|0.0085644
17:01:55|0.0085543
17:01:55|0.0085543
17:01:56|0.0085522
17:01:57|0.0085543
17:01:59|0.0085497
17:02:00|0.0085539
17:02:00|0.008555
17:02:01|0.0085543
17:02:02|0.0085487
17:02:03|0.008548
17:02:05|0.0085488
17:02:05|0.0085644
17:02:06|0.0085715
17:02:08|0.0085715
17:02:09|0.0085741
17:02:09|0.0085832
17:02:11|0.0085783
17:02:11|0.0085688
17:02:13|0.0085688
17:02:14|0.0085791
17:02:15|0.0085688
17:02:16|0.0085688
17:02:17|0.0085657
17:02:18|0.0085657
17:02:19|0.0085657
17:02:20|0.0085633
17:02:21|0.0085633
17:02:22|0.0085633
17:02:23|0.0085633
17:02:24|0.0085764
17:02:25|0.0085782
17:02:26|0.0085778
17:02:27|0.0085778
17:02:28|0.0085658
17:02:29|0.0085581
17:02:30|0.0085581
17:02:31|0.0085594
17:02:32|0.0085594
17:02:33|0.0085571
17:02:34|0.0085497
17:02:35|0.0085522
17:02:36|0.0085527
17:02:37|0.0085578
17:02:39|0.0085658
17:02:40|0.0085702
17:02:41|0.0085702
17:02:42|0.008573
17:02:43|0.0085619
17:02:44|0.0085703
17:02:45|0.0085622
17:02:46|0.0085529
17:02:47|0.0085568
17:02:49|0.0085614
17:02:50|0.0085614
17:02:51|0.0085565
17:02:51|0.0085573
17:02:53|0.0085573
17:02:54|0.008556
17:02:55|0.0085575
17:02:57|0.008561
17:02:57|0.0085696
17:02:59|0.0085667
17:02:59|0.008568
17:03:00|0.008568
17:03:01|0.0085575
17:03:02|0.0085532
17:03:03|0.0085532
17:03:04|0.0085575
17:03:06|0.0085575
17:03:07|0.0085615
17:03:07|0.0085592
17:03:08|0.0085568
17:03:09|0.008554
17:03:10|0.008549
17:03:11|0.0085428
17:03:12|0.0085426
17:03:13|0.0085426
17:03:14|0.008541
17:03:15|0.008541
17:03:16|0.0085523
17:03:17|0.0085484
17:03:18|0.0085568
17:03:19|0.0085592
17:03:20|0.0085643
17:03:21|0.0085539
17:03:22|0.0085527
17:03:23|0.0085527
17:03:25|0.0085475
17:03:25|0.0085411
17:03:27|0.0085474
17:03:28|0.0085474
17:03:29|0.0085474
17:03:30|0.0085474
17:03:31|0.0085475
17:03:32|0.0085552
17:03:33|0.008553
17:03:34|0.0085522
17:03:35|0.0085522
17:03:36|0.0085552
17:03:37|0.0085552
17:03:38|0.0085567
17:03:40|0.0085532
17:03:41|0.0085532
17:03:42|0.0085522
17:03:42|0.0085474
17:03:44|0.0085488
17:03:44|0.0085488
17:03:45|0.0085479
17:03:46|0.0085369
17:03:47|0.0085324
17:03:49|0.0085323
17:03:50|0.008533
17:03:51|0.0085369
17:03:52|0.0085369
17:03:53|0.0085425
17:03:54|0.0085425
17:03:55|0.0085384
17:03:56|0.0085468
17:03:57|0.0085468
17:03:58|0.0085431
17:03:59|0.0085338
17:04:00|0.0085422
17:04:01|0.0085422
17:04:02|0.0085369
17:04:04|0.0085373
17:04:04|0.0085359
17:04:06|0.0085236
17:04:07|0.0085268
17:04:07|0.0085299
17:04:09|0.0085298
17:04:10|0.0085298
17:04:10|0.0085266
17:04:12|0.0085213
17:04:12|0.0085215
17:04:13|0.0085246
17:04:15|0.0085257
17:04:15|0.0085257
17:04:17|0.0085323
17:04:18|0.0085275
17:04:18|0.0085257
17:04:19|0.0085251
17:04:23|0.0085227
17:04:24|0.00854
17:04:25|0.0085323
17:04:26|0.0085349
17:04:27|0.0085416
17:04:28|0.0085416
17:04:29|0.0085397
17:04:30|0.0085397
17:04:31|0.0085365
17:04:32|0.0085364
17:04:33|0.0085364
17:04:34|0.0085309
17:04:35|0.0085356
17:04:36|0.0085365
17:04:37|0.0085365
17:04:38|0.0085344
17:04:39|0.0085392
17:04:40|0.0085392
17:04:41|0.0085392
17:04:42|0.0085392
17:04:43|0.0085392
17:04:44|0.0085392
17:04:45|0.0085392
17:04:46|0.0085416
17:04:47|0.0085411
17:04:48|0.0085377
17:04:49|0.0085377
17:04:50|0.0085418
17:04:51|0.0085392
17:04:52|0.0085392
17:04:53|0.0085392
17:04:54|0.0085363
17:04:55|0.0085368
17:04:56|0.0085368
17:04:57|0.0085368
17:04:58|0.0085368
17:04:59|0.0085368
17:05:00|0.0085368
17:05:01|0.0085373
17:05:03|0.0085373
17:05:03|0.0085373
17:05:04|0.0085363
17:05:05|0.0085363
17:05:06|0.008536
17:05:07|0.008536
17:05:08|0.008536
17:05:09|0.008536
17:05:10|0.0085399
17:05:11|0.0085448
17:05:12|0.0085448
17:05:14|0.0085448
17:05:15|0.0085448
17:05:16|0.0085426
17:05:16|0.0085373
17:05:18|0.0085373
17:05:19|0.0085387
17:05:19|0.0085387
17:05:21|0.0085338
17:05:22|0.0085361
17:05:23|0.0085361
17:05:24|0.0085323
17:05:24|0.0085303
17:05:25|0.0085323
17:05:27|0.0085351
17:05:28|0.0085308
17:05:28|0.0085308
17:05:30|0.0085314
17:05:31|0.0085314
17:05:32|0.0085264
17:05:32|0.0085224
17:05:34|0.008517
17:05:34|0.0085161
17:05:35|0.008512
17:05:37|0.0085018
17:05:38|0.0085052
17:05:39|0.0085005
17:05:40|0.0085036
17:05:42|0.008501
17:05:43|0.0085182
17:05:44|0.0085138
17:05:45|0.0085098
17:05:46|0.0085098
17:05:46|0.0085093
17:05:48|0.0085169
17:05:49|0.0085021
17:05:50|0.0085025
17:05:51|0.0085
17:05:52|0.0084957
17:05:53|0.0084955
17:05:54|0.0084955
17:05:55|0.0084937
17:05:56|0.0084859
17:05:57|0.0084908
17:05:59|0.0084908
17:05:59|0.0084885
17:06:00|0.0084911
17:06:01|0.0084911
17:06:02|0.0084459
17:06:03|0.0084515
17:06:04|0.0084496
17:06:05|0.0084541
17:06:06|0.0084699
17:06:07|0.0084699
17:06:08|0.00847
17:06:10|0.0084711
17:06:10|0.0084727
17:06:11|0.0084727
17:06:13|0.008466
17:06:13|0.0084681
17:06:14|0.0084652
17:06:15|0.0084659
17:06:16|0.008466
17:06:18|0.008458
17:06:18|0.008458
17:06:20|0.008454
17:06:20|0.0084418
17:06:21|0.0084418
17:06:22|0.0084593
17:06:23|0.0084566
17:06:25|0.0084494
17:06:25|0.0084494
17:06:27|0.0084472
17:06:27|0.0084486
17:06:28|0.0084486
17:06:29|0.0084437
17:06:30|0.008438
17:06:31|0.00844
17:06:32|0.0084407
17:06:33|0.0084454
17:06:34|0.0084472
17:06:36|0.0084498
17:06:37|0.0084486
17:06:38|0.0084486
17:06:38|0.0084486
17:06:39|0.0084445
17:06:40|0.0084484
17:06:42|0.0084436
17:06:43|0.008437
17:06:43|0.0084384
17:06:44|0.0084384
17:06:46|0.0084384
17:06:46|0.008435
17:06:47|0.008435
17:06:49|0.0084578
17:06:50|0.0084604
17:06:51|0.0084404
17:06:52|0.0084483
17:06:53|0.0084416
17:06:54|0.008436
17:06:55|0.0084486
17:06:57|0.00845
17:06:57|0.00845
17:06:58|0.00844
17:06:59|0.00844
17:07:00|0.0084447
17:07:01|0.0084355
17:07:03|0.0084368
17:07:03|0.00844
17:07:04|0.00844
17:07:05|0.0084457
17:07:06|0.0084489
17:07:07|0.00845
17:07:10|0.0084642
17:07:10|0.0084458
17:07:11|0.0084488
17:07:13|0.0084401
17:07:13|0.0084432
17:07:14|0.0084456
17:07:16|0.0084518
17:07:16|0.0084518
17:07:17|0.0084518
17:07:19|0.0084379
17:07:20|0.0084403
17:07:21|0.0084403
17:07:22|0.008445
17:07:23|0.008445
17:07:24|0.008442
17:07:25|0.008445
17:07:26|0.008445
17:07:27|0.008445
17:07:28|0.0084486
17:07:29|0.008445
17:07:30|0.0084449
17:07:31|0.0084335
17:07:32|0.0084301
17:07:33|0.0084352
17:07:34|0.0084354
17:07:35|0.0084369
17:07:37|0.00843
17:07:38|0.0084206
17:07:38|0.0084124
17:07:39|0.0084103
17:07:40|0.0084103
17:07:41|0.0083946
17:07:42|0.0084
17:07:44|0.0083951
17:07:45|0.0083968
17:07:46|0.00839
17:07:47|0.00839
17:07:48|0.008385
17:07:49|0.0083883
17:07:50|0.008379
17:07:51|0.008385
17:07:53|0.0083801
17:07:54|0.0084147
17:07:55|0.008409
17:07:56|0.0084066
17:07:57|0.0084066
17:07:58|0.0084049
17:07:59|0.0084026
17:08:00|0.0083973
17:08:01|0.0084065
17:08:02|0.0083987
17:08:03|0.0083997
17:08:04|0.0083997
17:08:05|0.0084044
17:08:06|0.0084007
17:08:08|0.0084084
17:08:09|0.0084084
17:08:10|0.008409
17:08:11|0.0084112
17:08:11|0.008415
17:08:13|0.008399
17:08:14|0.0084099
17:08:15|0.0084099
17:08:16|0.0084099
17:08:17|0.0084143
17:08:18|0.0084079
17:08:18|0.0084041
17:08:20|0.0084141
17:08:20|0.0084099
17:08:22|0.0084093
17:08:22|0.0084143
17:08:24|0.008415
17:08:24|0.0084141
17:08:25|0.0084199
17:08:27|0.008425
17:08:28|0.0084247
17:08:29|0.0084247
17:08:29|0.0084247
17:08:31|0.0084247
17:08:31|0.00842
17:08:32|0.0084233
17:08:34|0.0084201
17:08:34|0.0084244
17:08:35|0.0084299
17:08:37|0.0084552
17:08:38|0.0084613
17:08:39|0.0084609
17:08:39|0.0084554
17:08:40|0.0084554
17:08:42|0.0084486
17:08:43|0.0084486
17:08:44|0.0084448
17:08:45|0.0084448
17:08:46|0.0084448
17:08:47|0.0084384
17:08:48|0.0084384
17:08:49|0.0084397
17:08:50|0.0084397
17:08:51|0.0084448
17:08:52|0.00844
17:08:53|0.00844
17:08:54|0.0084406
17:08:55|0.0084406
17:08:56|0.0084459
17:08:57|0.0084459
17:08:58|0.0084663
17:08:59|0.0084711
17:09:00|0.0084625
17:09:01|0.0084625
17:09:02|0.0084625
17:09:04|0.0084622
17:09:05|0.0084622
17:09:05|0.0084511
17:09:06|0.0084508
17:09:07|0.0084551
17:09:08|0.0084589
17:09:10|0.0084589
17:09:10|0.0084589
17:09:12|0.0084589
17:09:13|0.0084589
17:09:14|0.008446
17:09:15|0.00844
17:09:16|0.0084384
17:09:17|0.0084384
17:09:18|0.0084403
17:09:19|0.00844
17:09:21|0.00844
17:09:21|0.00844
17:09:22|0.00844
17:09:23|0.00844
17:09:25|0.0084371
17:09:25|0.0084507
17:09:27|0.0084473
17:09:27|0.008454
17:09:28|0.0084507
17:09:29|0.0084507
17:09:30|0.0084507
17:09:31|0.0084711
17:09:32|0.0084859
17:09:33|0.0084712
17:09:34|0.0084712
17:09:35|0.00849
17:09:37|0.0084764
17:09:37|0.0084764
17:09:38|0.0084857
17:09:39|0.0084924
17:09:40|0.0084916
17:09:41|0.0084915
17:09:42|0.0084915
17:09:44|0.0084966
17:09:45|0.0084966
17:09:46|0.0084966
17:09:48|0.0084966
17:09:48|0.0084947
17:09:49|0.0084946
17:09:50|0.0084946
17:09:51|0.0084947
17:09:53|0.0084917
17:09:55|0.0084915
17:09:55|0.008487
17:09:56|0.008487
17:09:57|0.0084966
17:09:58|0.0084916
17:10:00|0.0084982
17:10:00|0.0084946
17:10:02|0.0084982
17:10:02|0.0084986
17:10:03|0.0084861
17:10:04|0.0084906
17:10:06|0.0084906
17:10:06|0.0084966
17:10:07|0.0084938
17:10:08|0.0084907
17:10:09|0.0084906
17:10:10|0.0084906
17:10:11|0.0084909
17:10:12|0.0084909
17:10:13|0.0084813
17:10:14|0.0084813
17:10:16|0.0084808
17:10:17|0.0084813
17:10:17|0.0084813
17:10:18|0.0084813
17:10:20|0.0084813
17:10:20|0.0084813
17:10:22|0.0084774
17:10:22|0.0084774
17:10:23|0.0084609
17:10:24|0.0084609
17:10:25|0.0084609
17:10:26|0.0084605
17:10:27|0.0084605
17:10:28|0.0084558
17:10:29|0.00845
17:10:30|0.00845
17:10:31|0.0084609
17:10:32|0.0084609
17:10:33|0.008467
17:10:34|0.0084664
17:10:35|0.0084559
17:10:36|0.0084545
17:10:38|0.00845
17:10:38|0.00845
17:10:39|0.00845
17:10:40|0.0084492
17:10:41|0.0084492
17:10:43|0.0084492
17:10:43|0.0084531
17:10:44|0.0084531
17:10:46|0.0084607
17:10:47|0.0084636
17:10:48|0.008466
17:10:49|0.008466
17:10:51|0.0084303
17:10:51|0.0084301
17:10:52|0.00843
17:10:53|0.0084351
17:10:54|0.0084347
17:10:55|0.0084348
17:10:56|0.0084341
17:10:58|0.00843
17:10:58|0.0084277
17:11:00|0.0084294
17:11:01|0.0084303
17:11:02|0.0084237
17:11:03|0.0084237
17:11:04|0.0084237
17:11:05|0.0084259
17:11:07|0.0084227
17:11:07|0.0084218
17:11:08|0.0084236
17:11:09|0.0084236
17:11:10|0.0084237
17:11:11|0.0084237
17:11:12|0.0084237
17:11:13|0.00842
17:11:14|0.0084222
17:11:16|0.0084194
17:11:17|0.0084194
17:11:17|0.0084181
17:11:18|0.0084222
17:11:19|0.0084222
17:11:21|0.0084222
17:11:22|0.0084222
17:11:23|0.0084203
17:11:24|0.0084222
17:11:25|0.0084197
17:11:26|0.0084178
17:11:27|0.0084147
17:11:28|0.0084112
17:11:29|0.0084112
17:11:30|0.0084222
17:11:31|0.0084322
17:11:32|0.008421
17:11:33|0.0084293
17:11:34|0.0084293
17:11:35|0.0084201
17:11:36|0.0084201
17:11:37|0.0084201
17:11:38|0.0084204
17:11:39|0.0084204
17:11:40|0.0084213
17:11:41|0.0084213
17:11:42|0.0084222
17:11:44|0.0084204
17:11:44|0.00842
17:11:45|0.00842
17:11:47|0.0084222
17:11:48|0.0084268
17:11:49|0.0084302
17:11:50|0.0084305
17:11:51|0.0084305
17:11:52|0.0084305
17:11:53|0.0084305
17:11:55|0.0084303
17:11:55|0.0084303
17:11:57|0.0084303
17:11:58|0.0084201
17:12:00|0.00842
17:12:01|0.00842
17:12:02|0.00842
17:12:03|0.00842
17:12:04|0.0084199
17:12:05|0.0084199
17:12:06|0.0084184
17:12:07|0.0084201
17:12:08|0.0084201
17:12:09|0.0084287
17:12:10|0.0084287
17:12:12|0.0084287
17:12:12|0.0084293
17:12:13|0.0084293
17:12:14|0.0084293
17:12:15|0.0084293
17:12:17|0.0084293
17:12:17|0.008429
17:12:18|0.0084293
17:12:19|0.0084304
17:12:20|0.0084304
17:12:22|0.0084364
17:12:23|0.0084364
17:12:23|0.0084287
17:12:25|0.0084213
17:12:25|0.0084267
17:12:26|0.0084269
17:12:27|0.0084267
17:12:28|0.0084184
17:12:30|0.0084248
17:12:30|0.0084251
17:12:31|0.0084251
17:12:33|0.0084181
17:12:33|0.0084181
17:12:35|0.0084251
17:12:35|0.008419
17:12:36|0.0084181
17:12:37|0.0084205
17:12:38|0.008414
17:12:39|0.00841
17:12:41|0.0084049
17:12:41|0.0084048
17:12:43|0.0084052
17:12:43|0.0084052
17:12:44|0.0084121
17:12:46|0.0084121
17:12:46|0.0084052
17:12:47|0.0084052
17:12:50|0.0084053
17:12:50|0.0084053
17:12:52|0.0084069
17:12:52|0.008399
17:12:54|0.0084043
17:12:55|0.0083957
17:12:56|0.0083907
17:12:58|0.0083907
17:12:59|0.0083946
17:12:59|0.0083948
17:13:01|0.0083948
17:13:02|0.008395
17:13:03|0.0084014
17:13:04|0.0084121
17:13:05|0.0084016
17:13:06|0.0084009
17:13:06|0.0084009
17:13:07|0.0084073
17:13:08|0.0084076
17:13:09|0.0084076
17:13:10|0.0084069
17:13:12|0.0084063
17:13:13|0.0084
17:13:13|0.0084073
17:13:14|0.0084096
17:13:15|0.0084096
17:13:16|0.0084096
17:13:17|0.0084092
17:13:19|0.0084096
17:13:19|0.0084096
17:13:21|0.008405
17:13:22|0.0084083
17:13:23|0.0084083
17:13:24|0.0084121
17:13:25|0.0084173
17:13:26|0.008408
17:13:27|0.0083984
17:13:27|0.0083984
17:13:29|0.0083984
17:13:30|0.0083984
17:13:31|0.0083984
17:13:32|0.0083984
17:13:33|0.0083984
17:13:34|0.0083985
17:13:35|0.0083979
17:13:36|0.0084047
17:13:37|0.0084047
17:13:38|0.0084
17:13:39|0.0083984
17:13:40|0.0083984
17:13:41|0.0084017
17:13:42|0.0084
17:13:43|0.0084
17:13:44|0.0084
17:13:45|0.0084017
17:13:46|0.0084017
17:13:47|0.0084017
17:13:48|0.0084017
17:13:50|0.0084033
17:13:51|0.0084018
17:13:52|0.0084017
17:13:53|0.008404
17:13:54|0.008404
17:13:55|0.008404
17:13:56|0.008404
17:13:57|0.0084045
17:13:58|0.0084045
17:13:59|0.0084019
17:14:01|0.0083985
17:14:02|0.0083985
17:14:03|0.0084042
17:14:04|0.0084033
17:14:05|0.0084033
17:14:06|0.0084025
17:14:08|0.0084032
17:14:08|0.0084025
17:14:10|0.0084032
17:14:10|0.0084042
17:14:11|0.0084042
17:14:12|0.0084032
17:14:13|0.0084032
17:14:15|0.0084042
17:14:16|0.0084042
17:14:16|0.0084042
17:14:18|0.0084025
17:14:19|0.0084025
17:14:19|0.0084025
17:14:21|0.0084042
17:14:21|0.0084042
17:14:23|0.0084036
17:14:24|0.0084025
17:14:25|0.0084025
17:14:26|0.0084025
17:14:26|0.0084025
17:14:28|0.0084025
17:14:29|0.0084026
17:14:30|0.0084026
17:14:30|0.0084047
17:14:31|0.0084025
17:14:32|0.0084047
17:14:34|0.008409
17:14:35|0.0084091
17:14:36|0.0084091
17:14:37|0.0084091
17:14:38|0.0084091
17:14:40|0.00841
17:14:41|0.00841
17:14:41|0.0084091
17:14:42|0.0084091
17:14:43|0.0084147
17:14:44|0.0084147
17:14:45|0.0084147
17:14:46|0.0084147
17:14:47|0.0084147
17:14:49|0.0084092
17:14:51|0.0084092
17:14:51|0.0084147
17:14:53|0.00842
17:14:54|0.0084249
17:14:55|0.0084117
17:14:56|0.0084219
17:14:57|0.0084165
17:14:58|0.0084195
17:14:59|0.0084195
17:15:00|0.0084195
17:15:01|0.0084195
17:15:03|0.0084195
17:15:03|0.0084171
17:15:05|0.0084171
17:15:05|0.0084206
17:15:06|0.008419
17:15:08|0.008419
17:15:09|0.008419
17:15:10|0.0084249
17:15:11|0.0084219
17:15:12|0.0084219
17:15:13|0.0084232
17:15:15|0.0084299
17:15:15|0.0084266
17:15:16|0.0084266
17:15:17|0.0084266
17:15:18|0.0084265
17:15:20|0.0084286
17:15:21|0.0084364
17:15:22|0.0084364
17:15:23|0.0084364
17:15:24|0.0084364
17:15:25|0.0084364
17:15:26|0.0084404
17:15:27|0.0084404
17:15:28|0.0084393
17:15:29|0.0084412
17:15:30|0.0084411
17:15:31|0.00845
17:15:32|0.008448
17:15:33|0.008448
17:15:34|0.0084411
17:15:35|0.0084402
17:15:36|0.0084456
17:15:37|0.008448
17:15:38|0.0084499
17:15:39|0.0084499
17:15:40|0.0084471
17:15:41|0.0084497
17:15:42|0.0084496
17:15:43|0.0084496
17:15:44|0.0084481
17:15:45|0.0084468
17:15:46|0.0084452
17:15:47|0.0084433
17:15:48|0.0084406
17:15:49|0.0084406
17:15:51|0.00845
17:15:51|0.00845
17:15:53|0.00845
17:15:53|0.0084572
17:15:54|0.0084609
17:15:56|0.0084812
17:15:57|0.0084609
17:15:57|0.0084609
17:15:58|0.0084609
17:16:00|0.0084609
17:16:01|0.0084609
17:16:02|0.0084609
17:16:03|0.0084364
17:16:04|0.0084364
17:16:05|0.0084293
17:16:06|0.0084293
17:16:07|0.0084303
17:16:08|0.0084302
17:16:09|0.0084303
17:16:10|0.0084341
17:16:11|0.008445
17:16:12|0.008445
17:16:13|0.008437
17:16:14|0.008437
17:16:15|0.008437
17:16:16|0.008437
17:16:17|0.0084417
17:16:18|0.0084417
17:16:19|0.0084354
17:16:20|0.008435
17:16:21|0.0084342
17:16:22|0.0084342
17:16:23|0.0084342
17:16:24|0.0084338
17:16:25|0.0084338
17:16:26|0.0084341
17:16:28|0.0084341
17:16:28|0.0084234
17:16:29|0.0084302
17:16:30|0.0084302
17:16:31|0.0084302
17:16:33|0.0084302
17:16:33|0.0084341
17:16:34|0.008435
17:16:36|0.008435
17:16:36|0.008435
17:16:37|0.0084372
17:16:39|0.0084372
17:16:39|0.0084372
17:16:40|0.0084372
17:16:42|0.0084372
17:16:42|0.0084353
17:16:43|0.0084354
17:16:45|0.0084254
17:16:46|0.0084266
17:16:47|0.0084323
17:16:48|0.0084322
17:16:49|0.0084322
17:16:50|0.0084323
17:16:51|0.0084323
17:16:53|0.0084361
17:16:53|0.0084361
17:16:55|0.008436
17:16:56|0.008436
17:16:58|0.0084372
17:16:58|0.0084418
17:17:00|0.0084418
17:17:01|0.0084418
17:17:02|0.0084435
17:17:03|0.0084406
17:17:04|0.0084408
17:17:05|0.0084417
17:17:06|0.0084417
17:17:07|0.0084336
17:17:08|0.0084336
17:17:09|0.0084336
17:17:10|0.0084336
17:17:11|0.0084336
17:17:12|0.00845
17:17:13|0.00845
17:17:14|0.00845
17:17:15|0.00845
17:17:16|0.0084535
17:17:17|0.0084535
17:17:18|0.0084535
17:17:19|0.0084553
17:17:20|0.0084553
17:17:21|0.0084553
17:17:22|0.0084553
17:17:23|0.008458
17:17:24|0.0084535
17:17:25|0.0084535
17:17:26|0.0084443
17:17:27|0.0084443
17:17:28|0.008444
17:17:29|0.00844
17:17:30|0.0084443
17:17:31|0.0084443
17:17:32|0.0084443
17:17:33|0.0084441
17:17:34|0.0084441
17:17:35|0.00845
17:17:36|0.00845
17:17:37|0.0084583
17:17:38|0.0084583
17:17:39|0.0084583
17:17:40|0.0084635
17:17:41|0.00846
17:17:42|0.00846
17:17:43|0.00846
17:17:44|0.0084537
17:17:45|0.0084522
17:17:46|0.0084558
17:17:47|0.0084516
17:17:48|0.008444
17:17:49|0.008444
17:17:50|0.0084485
17:17:51|0.0084485
17:17:53|0.0084485
17:17:53|0.008444
17:17:55|0.008444
17:17:56|0.0084453
17:17:56|0.0084395
17:17:58|0.0084395
17:17:59|0.0084468
17:18:00|0.0084483
17:18:01|0.008447
17:18:02|0.008447
17:18:03|0.008447
17:18:05|0.008447
17:18:05|0.0084451
17:18:07|0.0084451
17:18:07|0.0084451
17:18:08|0.0084487
17:18:09|0.0084487
17:18:11|0.0084487
17:18:11|0.0084516
17:18:12|0.0084516
17:18:13|0.0084396
17:18:15|0.0084434
17:18:15|0.0084418
17:18:16|0.0084407
17:18:18|0.0084407
17:18:19|0.0084396
17:18:19|0.0084396
17:18:20|0.0084415
17:18:22|0.0084415
17:18:22|0.0084367
17:18:23|0.0084367
17:18:24|0.0084367
17:18:25|0.0084407
17:18:26|0.0084407
17:18:27|0.0084407
17:18:28|0.0084407
17:18:30|0.0084367
17:18:31|0.0084339
17:18:32|0.0084383
17:18:33|0.0084383
17:18:34|0.0084339
17:18:34|0.0084335
17:18:36|0.0084335
17:18:36|0.0084338
17:18:38|0.0084338
17:18:39|0.0084352
17:18:40|0.0084323
17:18:41|0.0084323
17:18:41|0.0084327
17:18:42|0.0084338
17:18:44|0.0084349
17:18:45|0.0084337
17:18:46|0.0084328
17:18:47|0.0084327
17:18:48|0.0084325
17:18:49|0.008433
17:18:50|0.0084332
17:18:51|0.0084332
17:18:52|0.0084356
17:18:53|0.0084356
17:18:54|0.0084362
17:18:55|0.0084362
17:18:56|0.0084355
17:18:57|0.0084352
17:18:58|0.0084312
17:18:59|0.0084352
17:19:00|0.0084352
17:19:01|0.0084352
17:19:03|0.0084356
17:19:03|0.0084312
17:19:05|0.0084354
17:19:06|0.008436
17:19:07|0.0084361
17:19:08|0.0084361
17:19:09|0.0084384
17:19:09|0.0084403
17:19:11|0.0084412
17:19:13|0.0084484
17:19:14|0.0084498
17:19:14|0.0084475
17:19:15|0.0084456
17:19:16|0.0084456
17:19:17|0.00846
17:19:19|0.0084607
17:19:19|0.0084559
17:19:20|0.0084559
17:19:22|0.0084555
17:19:23|0.0084555
17:19:23|0.0084555
17:19:25|0.0084555
17:19:25|0.0084523
17:19:27|0.0084524
17:19:28|0.0084504
17:19:28|0.0084521
17:19:29|0.0084559
17:19:31|0.0084575
17:19:32|0.0084575
17:19:32|0.0084575
17:19:33|0.0084575
17:19:35|0.0084588
17:19:35|0.0084559
17:19:36|0.0084559
17:19:37|0.0084551
17:19:38|0.0084551
17:19:40|0.008454
17:19:40|0.008454
17:19:42|0.0084564
17:19:42|0.0084564
17:19:43|0.0084564
17:19:44|0.0084564
17:19:45|0.008456
17:19:46|0.008456
17:19:48|0.008456
17:19:48|0.008456
17:19:49|0.008456
17:19:50|0.008456
17:19:51|0.008456
17:19:53|0.0084608
17:19:54|0.0084619
17:19:56|0.0084609
17:19:57|0.0084565
17:19:58|0.0084565
17:19:59|0.0084565
17:19:59|0.0084566
17:20:01|0.0084566
17:20:02|0.0084566
17:20:03|0.0084566
17:20:04|0.00846
17:20:05|0.00846
17:20:06|0.008461
17:20:06|0.0084609
17:20:08|0.0084609
17:20:09|0.0084644
17:20:11|0.0084644
17:20:11|0.0084574
17:20:12|0.0084574
17:20:13|0.0084597
17:20:14|0.0084636
17:20:15|0.0084636
17:20:17|0.0084574
17:20:17|0.0084591
17:20:18|0.0084629
17:20:19|0.0084629
17:20:20|0.008454
17:20:21|0.0084486
17:20:22|0.0084486
17:20:23|0.0084486
17:20:24|0.0084495
17:20:25|0.0084289
17:20:26|0.0084302
17:20:28|0.0084302
17:20:29|0.0084252
17:20:30|0.0084252
17:20:30|0.0084284
17:20:31|0.0084284
17:20:32|0.0084301
17:20:33|0.0084381
17:20:34|0.0084384
17:20:35|0.0084385
17:20:36|0.0084386
17:20:37|0.0084386
17:20:39|0.0084389
17:20:39|0.0084397
17:20:41|0.0084426
17:20:41|0.0084426
17:20:43|0.0084426
17:20:43|0.0084486
17:20:44|0.0084533
17:20:45|0.008454
17:20:46|0.008454
17:20:47|0.0084588
17:20:48|0.0084544
17:20:49|0.0084544
17:20:50|0.0084556
17:20:51|0.0084591
17:20:52|0.0084609
17:20:53|0.0084612
17:20:55|0.0084577
17:20:56|0.0084577
17:20:58|0.008459
17:20:59|0.008459
17:20:59|0.0084603
17:21:00|0.0084603
17:21:02|0.0084603
17:21:02|0.0084574
17:21:03|0.0084477
17:21:04|0.0084477
17:21:05|0.0084477
17:21:07|0.0084477
17:21:08|0.0084506
17:21:09|0.0084506
17:21:10|0.0084506
17:21:11|0.0084506
17:21:12|0.0084506
17:21:13|0.0084492
17:21:14|0.0084487
17:21:15|0.0084487
17:21:16|0.0084476
17:21:18|0.0084476
17:21:18|0.0084476
17:21:20|0.0084476
17:21:20|0.0084476
17:21:21|0.0084413
17:21:22|0.0084413
17:21:23|0.008442
17:21:24|0.008442
17:21:25|0.008442
17:21:26|0.008442
17:21:27|0.0084474
17:21:29|0.0084421
17:21:29|0.0084468
17:21:30|0.0084507
17:21:31|0.008436
17:21:33|0.0084452
17:21:34|0.008454
17:21:35|0.008454
17:21:35|0.0084513
17:21:37|0.0084513
17:21:37|0.0084484
17:21:38|0.0084484
17:21:40|0.0084642
17:21:41|0.0084548
17:21:42|0.0084548
17:21:43|0.0084548
17:21:44|0.0084548
17:21:46|0.0084548
17:21:46|0.0084513
17:21:47|0.0084597
17:21:48|0.0084476
17:21:49|0.0084486
17:21:51|0.0084488
17:21:51|0.0084488
17:21:52|0.0084495
17:21:53|0.0084503
17:21:54|0.0084503
17:21:57|0.0084503
17:21:58|0.0084637
17:21:59|0.0084614
17:22:00|0.0084614
17:22:01|0.0084566
17:22:03|0.0084566
17:22:04|0.0084566
17:22:04|0.00845
17:22:06|0.0084534
17:22:06|0.0084534
17:22:08|0.0084528
17:22:09|0.0084547
17:22:10|0.0084484
17:22:10|0.0084484
17:22:12|0.0084484
17:22:13|0.0084484
17:22:14|0.0084484
17:22:14|0.0084452
17:22:16|0.0084436
17:22:17|0.0084437
17:22:18|0.0084437
17:22:19|0.0084461
17:22:20|0.0084502
17:22:21|0.008448
17:22:22|0.008448
17:22:23|0.008448
17:22:24|0.00845
17:22:25|0.00845
17:22:26|0.00845
17:22:28|0.0084574
17:22:28|0.0084574
17:22:30|0.0084574
17:22:31|0.0084527
17:22:32|0.0084527
17:22:32|0.0084629
17:22:33|0.0084574
17:22:34|0.0084578
17:22:35|0.0084578
17:22:37|0.0084578
17:22:37|0.0084574
17:22:38|0.0084533
17:22:39|0.0084533
17:22:40|0.0084533
17:22:41|0.0084533
17:22:42|0.0084469
17:22:43|0.0084469
17:22:44|0.0084469
17:22:45|0.0084469
17:22:46|0.0084469
17:22:48|0.0084421
17:22:48|0.0084421
17:22:49|0.008442
17:22:51|0.008442
17:22:51|0.008442
17:22:52|0.008442
17:22:53|0.008442
17:22:54|0.0084421
17:22:55|0.0084421
17:22:56|0.0084421
17:22:58|0.008442
17:23:00|0.008442
17:23:00|0.0084476
17:23:01|0.0084478
17:23:03|0.0084401
17:23:04|0.0084401
17:23:05|0.0084419
17:23:06|0.0084419
17:23:06|0.0084419
17:23:07|0.0084419
17:23:08|0.008442
17:23:09|0.008442
17:23:11|0.008442
17:23:12|0.0084438
17:23:13|0.0084438
17:23:14|0.0084409
17:23:14|0.0084409
17:23:16|0.0084409
17:23:17|0.0084409
17:23:17|0.0084409
17:23:18|0.00844
17:23:20|0.00844
17:23:20|0.00844
17:23:21|0.0084405
17:23:23|0.0084405
17:23:23|0.0084354
17:23:25|0.0084301
17:23:26|0.0084352
17:23:26|0.0084389
17:23:28|0.0084375
17:23:29|0.0084305
17:23:30|0.0084305
17:23:31|0.00843
17:23:32|0.0084279
17:23:34|0.0084279
17:23:35|0.0084184
17:23:36|0.0084407
17:23:37|0.0084407
17:23:38|0.0084407
17:23:39|0.0084309
17:23:40|0.0084298
17:23:41|0.0084298
17:23:42|0.0084378
17:23:43|0.0084355
17:23:44|0.0084355
17:23:45|0.0084355
17:23:46|0.0084355
17:23:47|0.0084355
17:23:48|0.0084304
17:23:49|0.008435
17:23:50|0.008435
17:23:51|0.008435
17:23:52|0.008435
17:23:53|0.008435
17:23:54|0.0084305
17:23:55|0.0084305
17:23:56|0.0084283
17:23:58|0.00843
17:23:59|0.0084253
17:24:00|0.0084285
17:24:01|0.0084205
17:24:02|0.0084252
17:24:03|0.0084205
17:24:04|0.0084205
17:24:05|0.0084184
17:24:07|0.0084219
17:24:08|0.0084219
17:24:09|0.0084133
17:24:10|0.0084133
17:24:11|0.0084133
17:24:12|0.0084117
17:24:13|0.0084142
17:24:14|0.0084152
17:24:15|0.0084125
17:24:16|0.0084125
17:24:17|0.0084133
17:24:18|0.0084133
17:24:19|0.0084143
17:24:20|0.0084137
17:24:21|0.0084137
17:24:22|0.0084147
17:24:23|0.0084219
17:24:24|0.0084299
17:24:25|0.0084192
17:24:26|0.0084192
17:24:27|0.0084238
17:24:28|0.0084252
17:24:29|0.0084299
17:24:30|0.0084303
17:24:31|0.008435
17:24:32|0.0084312
17:24:33|0.0084253
17:24:34|0.0084253
17:24:35|0.008442
17:24:36|0.0084409
17:24:37|0.008437
17:24:39|0.008442
17:24:40|0.0084325
17:24:40|0.0084324
17:24:41|0.0084254
17:24:42|0.0084281
17:24:43|0.0084281
17:24:44|0.0084406
17:24:45|0.0084411
17:24:46|0.0084411
17:24:48|0.0084457
17:24:48|0.0084457
17:24:50|0.0084392
17:24:50|0.0084354
17:24:51|0.0084396
17:24:52|0.0084384
17:24:53|0.0084405
17:24:55|0.0084405
17:24:55|0.0084405
17:24:56|0.0084474
17:24:58|0.0084474
17:25:00|0.0084412
17:25:00|0.0084412
17:25:02|0.0084412
17:25:03|0.0084474
17:25:04|0.0084475
17:25:06|0.0084478
17:25:06|0.0084548
17:25:08|0.0084473
17:25:09|0.0084481
17:25:10|0.0084495
17:25:11|0.0084495
17:25:12|0.00845
17:25:13|0.0084547
17:25:14|0.0084558
17:25:15|0.008455
17:25:17|0.00846
17:25:17|0.0084544
17:25:18|0.0084487
17:25:19|0.0084479
17:25:21|0.0084479
17:25:21|0.0084494
17:25:22|0.0084494
17:25:23|0.0084494
17:25:24|0.0084515
17:25:26|0.0084572
17:25:26|0.0084572
17:25:27|0.0084572
17:25:28|0.0084616
17:25:29|0.0084572
17:25:30|0.0084557
17:25:31|0.0084557
17:25:32|0.0084572
17:25:33|0.0084572
17:25:34|0.0084572
17:25:35|0.0084572
17:25:36|0.0084572
17:25:37|0.0084591
17:25:39|0.0084572
17:25:39|0.0084572
17:25:40|0.0084572
17:25:41|0.0084572
17:25:42|0.0084572
17:25:43|0.0084572
17:25:44|0.0084572
17:25:45|0.0084572
17:25:46|0.0084572
17:25:47|0.0084575
17:25:48|0.0084575
17:25:50|0.0084639
17:25:50|0.0084579
17:25:51|0.0084572
17:25:52|0.0084572
17:25:53|0.0084572
17:25:55|0.0084572
17:25:55|0.0084601
17:25:56|0.0084601
17:25:57|0.0084601
17:25:58|0.0084601
17:25:59|0.0084601
17:26:01|0.0084601
17:26:02|0.0084674
17:26:03|0.0084674
17:26:04|0.008466
17:26:05|0.008466
17:26:07|0.008466
17:26:08|0.0084572
17:26:09|0.0084577
17:26:09|0.0084572
17:26:11|0.0084572
17:26:12|0.0084572
17:26:13|0.0084574
17:26:14|0.0084602
17:26:15|0.0084601
17:26:16|0.0084602
17:26:17|0.0084652
17:26:18|0.0084614
17:26:19|0.0084614
17:26:20|0.0084573
17:26:21|0.0084573
17:26:22|0.008461
17:26:23|0.0084617
17:26:24|0.0084639
17:26:25|0.0084639
17:26:26|0.008466
17:26:27|0.0084674
17:26:28|0.0084652
17:26:29|0.0084652
17:26:31|0.0084652
17:26:31|0.0084574
17:26:32|0.0084652
17:26:33|0.0084652
17:26:34|0.0084652
17:26:35|0.0084731
17:26:36|0.0084731
17:26:37|0.00847
17:26:38|0.00847
17:26:39|0.00847
17:26:40|0.00847
17:26:41|0.00847
17:26:43|0.00847
17:26:44|0.00847
17:26:44|0.0084693
17:26:45|0.0084693
17:26:46|0.0084691
17:26:47|0.0084691
17:26:48|0.0084678
17:26:49|0.0084686
17:26:50|0.0084686
17:26:51|0.0084699
17:26:52|0.0084718
17:26:53|0.0084718
17:26:54|0.0084718
17:26:55|0.0084718
17:26:56|0.0084718
17:26:57|0.0084718
17:26:58|0.0084718
17:26:59|0.0084702
17:27:01|0.0084709
17:27:01|0.00847
17:27:03|0.0084574
17:27:05|0.0084658
17:27:06|0.0084658
17:27:06|0.0084658
17:27:07|0.008455
17:27:09|0.0084506
17:27:10|0.0084646
17:27:11|0.0084618
17:27:12|0.0084594
17:27:12|0.0084594
17:27:14|0.00846
17:27:15|0.0084644
17:27:16|0.0084644
17:27:17|0.0084629
17:27:18|0.0084629
17:27:20|0.0084684
17:27:20|0.0084683
17:27:22|0.0084675
17:27:23|0.0084675
17:27:23|0.0084684
17:27:24|0.00847
17:27:25|0.0084669
17:27:27|0.0084701
17:27:27|0.0084745
17:27:28|0.0084745
17:27:29|0.0084723
17:27:30|0.0084723
17:27:31|0.0084723
17:27:32|0.0084744
17:27:33|0.0084732
17:27:34|0.0084732
17:27:36|0.0084732
17:27:37|0.0084732
17:27:37|0.0084755
17:27:38|0.0084774
17:27:39|0.0084774
17:27:41|0.0084774
17:27:42|0.0084778
17:27:42|0.0084776
17:27:43|0.0084776
17:27:44|0.0084776
17:27:45|0.0084776
17:27:47|0.0084776
17:27:47|0.0084774
17:27:48|0.0084774
17:27:49|0.0084755
17:27:50|0.0084755
17:27:52|0.0084755
17:27:52|0.0084755
17:27:54|0.0084753
17:27:55|0.0084754
17:27:56|0.0084738
17:27:57|0.0084748
17:27:58|0.0084748
17:27:59|0.0084748
17:28:00|0.0084723
17:28:02|0.0084722
17:28:02|0.0084663
17:28:04|0.0084627
17:28:05|0.0084627
17:28:06|0.0084627
17:28:07|0.0084627
17:28:08|0.0084579
17:28:10|0.0084579
17:28:11|0.0084579
17:28:12|0.0084576
17:28:13|0.0084648
17:28:13|0.0084678
17:28:15|0.0084678
17:28:15|0.0084678
17:28:17|0.0084678
17:28:18|0.0084663
17:28:19|0.0084663
17:28:19|0.0084663
17:28:21|0.008465
17:28:22|0.008465
17:28:23|0.008468
17:28:23|0.0084713
17:28:25|0.0084713
17:28:25|0.0084713
17:28:28|0.0084737
17:28:28|0.0084668
17:28:29|0.0084668
17:28:30|0.0084697
17:28:31|0.0084697
17:28:32|0.00847
17:28:33|0.00847
17:28:34|0.00847
17:28:35|0.00847
17:28:36|0.00847
17:28:37|0.00847
17:28:38|0.00847
17:28:39|0.0084668
17:28:40|0.0084668
17:28:41|0.0084667
17:28:43|0.0084669
17:28:43|0.0084669
17:28:44|0.0084669
17:28:45|0.0084663
17:28:46|0.0084664
17:28:47|0.0084663
17:28:48|0.0084629
17:28:49|0.0084629
17:28:51|0.0084629
17:28:51|0.0084629
17:28:52|0.0084629
17:28:53|0.0084629
17:28:54|0.0084662
17:28:55|0.0084662
17:28:56|0.0084662
17:28:57|0.0084662
17:28:58|0.0084662
17:28:59|0.008466
17:29:01|0.0084646
17:29:03|0.0084575
17:29:04|0.0084524
17:29:05|0.0084524
17:29:06|0.0084477
17:29:07|0.0084477
17:29:07|0.0084424
17:29:09|0.0084424
17:29:10|0.0084424
17:29:11|0.0084424
17:29:13|0.008451
17:29:13|0.0084499
17:29:15|0.0084514
17:29:15|0.0084514
17:29:16|0.0084514
17:29:17|0.0084514
17:29:18|0.0084514
17:29:19|0.0084477
17:29:21|0.0084477
17:29:21|0.0084446
17:29:22|0.0084485
17:29:24|0.0084537
17:29:24|0.0084537
17:29:25|0.0084562
17:29:26|0.0084585
17:29:28|0.0084563
17:29:28|0.0084563
17:29:29|0.0084557
17:29:30|0.0084557
17:29:32|0.0084586
17:29:32|0.0084586
17:29:33|0.0084586
17:29:35|0.0084605
17:29:35|0.008455
17:29:37|0.0084573
17:29:38|0.0084538
17:29:38|0.0084538
17:29:39|0.0084538
17:29:41|0.0084538
17:29:41|0.0084538
17:29:42|0.0084538
17:29:44|0.0084538
17:29:44|0.0084538
17:29:45|0.0084541
17:29:47|0.0084548
17:29:47|0.0084548
17:29:48|0.0084548
17:29:49|0.0084538
17:29:50|0.0084538
17:29:51|0.0084538
17:29:53|0.0084547
17:29:53|0.0084547
17:29:54|0.0084547
17:29:55|0.0084492
17:29:56|0.0084492
17:29:58|0.0084492
17:29:58|0.0084492
17:29:59|0.0084492
17:30:01|0.0084492
17:30:02|0.0084554
17:30:03|0.0084554
17:30:05|0.0084554
17:30:06|0.0084492
17:30:07|0.0084492
17:30:07|0.0084492
17:30:08|0.0084513
17:30:10|0.0084513
17:30:11|0.0084513
17:30:12|0.0084513
17:30:12|0.0084513
17:30:14|0.0084513
17:30:14|0.0084513
17:30:16|0.0084477
17:30:16|0.0084477
17:30:18|0.0084474
17:30:18|0.0084474
17:30:20|0.0084498
17:30:20|0.0084536
17:30:22|0.0084507
17:30:23|0.0084545
17:30:24|0.0084601
17:30:24|0.0084601
17:30:26|0.0084601
17:30:26|0.0084601
17:30:28|0.00846
17:30:28|0.0084576
17:30:30|0.0084555
17:30:31|0.0084555
17:30:32|0.0084594
17:30:32|0.0084594
17:30:34|0.0084605
17:30:35|0.0084605
17:30:36|0.0084627
17:30:36|0.0084627
17:30:38|0.0084662
17:30:39|0.0084664
17:30:40|0.0084664
17:30:41|0.0084664
17:30:42|0.008468
17:30:43|0.0084711
17:30:44|0.0084707
17:30:45|0.0084707
17:30:46|0.0084707
17:30:47|0.008473
17:30:48|0.0084755
17:30:49|0.0084748
17:30:50|0.0084748
17:30:51|0.0084784
17:30:52|0.0084784
17:30:53|0.008473
17:30:54|0.0084755
17:30:55|0.0084755
17:30:56|0.0084755
17:30:57|0.0084703
17:30:58|0.0084703
17:30:59|0.0084746
17:31:00|0.0084746
17:31:01|0.0084667
17:31:02|0.0084736
17:31:04|0.0084788
17:31:04|0.0084788
17:31:05|0.0084788
17:31:07|0.0084788
17:31:07|0.0084788
17:31:08|0.0084788
17:31:09|0.00848
17:31:10|0.0084704
17:31:11|0.0084704
17:31:13|0.0084704
17:31:13|0.0084788
17:31:15|0.008479
17:31:15|0.00848
17:31:17|0.00848
17:31:18|0.0084831
17:31:18|0.00848
17:31:19|0.0084799
17:31:20|0.0084706
17:31:21|0.0084651
17:31:22|0.0084579
17:31:24|0.0084496
17:31:24|0.0084595
17:31:26|0.0084559
17:31:26|0.0084559
17:31:28|0.0084662
17:31:28|0.0084704
17:31:29|0.0084704
17:31:30|0.0084704
17:31:31|0.0084676
17:31:32|0.008466
17:31:33|0.008466
17:31:34|0.0084636
17:31:35|0.008466
17:31:36|0.0084684
17:31:37|0.0084692
17:31:38|0.0084708
17:31:40|0.0084732
17:31:40|0.0084698
17:31:41|0.0084698
17:31:42|0.0084698
17:31:43|0.0084698
17:31:44|0.0084698
17:31:45|0.0084756
17:31:46|0.00848
17:31:47|0.0084831
17:31:49|0.0084831
17:31:49|0.008485
17:31:51|0.0084921
17:31:51|0.0084998
17:31:53|0.0084936
17:31:53|0.0085
17:31:54|0.0085017
17:31:55|0.0084964
17:31:57|0.0084986
17:31:58|0.0084966
17:31:58|0.0084997
17:31:59|0.0084997
17:32:01|0.0085015
17:32:02|0.0085032
17:32:03|0.0085015
17:32:04|0.0085001
17:32:05|0.0084912
17:32:06|0.0084912
17:32:08|0.0084912
17:32:08|0.0084865
17:32:10|0.008494
17:32:10|0.0085008
17:32:12|0.0085032
17:32:12|0.0084992
17:32:13|0.0085006
17:32:14|0.0085006
17:32:16|0.0084971
17:32:16|0.0084939
17:32:18|0.0084939
17:32:18|0.0085032
17:32:20|0.0085028
17:32:20|0.0085028
17:32:21|0.0085018
17:32:22|0.0085028
17:32:24|0.0085033
17:32:25|0.0085032
17:32:26|0.0085028
17:32:27|0.008517
17:32:28|0.0085048
17:32:29|0.0085048
17:32:30|0.0085048
17:32:31|0.0085116
17:32:32|0.0085116
17:32:33|0.0085055
17:32:34|0.0085055
17:32:35|0.0085033
17:32:36|0.0085031
17:32:37|0.0085031
17:32:38|0.0085031
17:32:39|0.0085031
17:32:40|0.0085031
17:32:41|0.0085017
17:32:42|0.0084977
17:32:43|0.0084951
17:32:44|0.0085025
17:32:45|0.0085082
17:32:46|0.0085082
17:32:47|0.0085082
17:32:48|0.0085082
17:32:49|0.0085082
17:32:51|0.0085082
17:32:51|0.0085166
17:32:52|0.008511
17:32:53|0.0085082
17:32:54|0.0085055
17:32:55|0.008507
17:32:56|0.0085056
17:32:58|0.0085047
17:32:58|0.0085047
17:32:59|0.0085082
17:33:00|0.0085072
17:33:02|0.008502
17:33:02|0.0085064
17:33:03|0.0085064
17:33:05|0.0085064
17:33:06|0.0085121
17:33:07|0.0085121
17:33:08|0.00851
17:33:10|0.0085065
17:33:11|0.008512
17:33:12|0.008512
17:33:12|0.008512
17:33:13|0.00852
17:33:14|0.00852
17:33:16|0.00852
17:33:17|0.0085226
17:33:17|0.0085202
17:33:18|0.0085213
17:33:20|0.0085213
17:33:20|0.0085202
17:33:22|0.008519
17:33:23|0.0085244
17:33:23|0.0085213
17:33:24|0.0085244
17:33:26|0.008525
17:33:26|0.008525
17:33:28|0.0085244
17:33:29|0.0085259
17:33:29|0.0085333
17:33:31|0.0085359
17:33:32|0.008543
17:33:32|0.0085429
17:33:33|0.0085407
17:33:34|0.0085406
17:33:36|0.0085412
17:33:36|0.0085395
17:33:38|0.0085408
17:33:39|0.0085408
17:33:40|0.0085412
17:33:42|0.0085376
17:33:42|0.0085376
17:33:43|0.0085376
17:33:44|0.0085334
17:33:45|0.0085376
17:33:46|0.0085384
17:33:47|0.0085376
17:33:48|0.0085384
17:33:49|0.0085363
17:33:50|0.0085381
17:33:52|0.0085333
17:33:53|0.0085333
17:33:54|0.0085366
17:33:54|0.0085321
17:33:55|0.008532
17:33:56|0.008532
17:33:58|0.008532
17:33:58|0.0085228
17:33:59|0.0085319
17:34:00|0.0085296
17:34:01|0.0085296
17:34:03|0.0085232
17:34:03|0.0085084
17:34:05|0.0085039
17:34:06|0.0085025
17:34:07|0.008507
17:34:08|0.008507
17:34:09|0.008507
17:34:10|0.0085066
17:34:11|0.0085065
17:34:12|0.0085046
17:34:13|0.0085164
17:34:14|0.0085039
17:34:15|0.0085039
17:34:16|0.0085064
17:34:17|0.0085064
17:34:18|0.0085019
17:34:19|0.0085032
17:34:20|0.0085032
17:34:21|0.0085032
17:34:22|0.0085032
17:34:24|0.0085207
17:34:24|0.0085136
17:34:25|0.0085017
17:34:26|0.0085017
17:34:27|0.0085001
17:34:28|0.0085032
17:34:29|0.0085117
17:34:30|0.0085217
17:34:31|0.0085204
17:34:32|0.0085098
17:34:34|0.008507
17:34:34|0.0085033
17:34:35|0.0085032
17:34:37|0.0085032
17:34:38|0.0085032
17:34:38|0.0085032
17:34:40|0.0085032
17:34:40|0.0085032
17:34:42|0.0085032
17:34:42|0.0085032
17:34:43|0.0085001
17:34:45|0.0085001
17:34:46|0.0085032
17:34:46|0.0085032
17:34:48|0.0085006
17:34:48|0.0085032
17:34:50|0.0085032
17:34:51|0.0085001
17:34:51|0.0085026
17:34:52|0.0085032
17:34:53|0.0085032
17:34:55|0.0085032
17:34:55|0.0085032
17:34:56|0.0085032
17:34:57|0.0085032
17:34:59|0.0085032
17:35:00|0.0085032
17:35:00|0.0084957
17:35:01|0.0084839
17:35:02|0.0084839
17:35:05|0.0084839
17:35:06|0.0084839
17:35:06|0.0084839
17:35:08|0.0084839
17:35:08|0.0084839
17:35:09|0.0084839
17:35:11|0.0084839
17:35:12|0.0084839
17:35:12|0.0084951
17:35:13|0.0084951
17:35:15|0.0084951
17:35:15|0.0084933
17:35:16|0.0084873
17:35:18|0.0084875
17:35:18|0.0084875
17:35:19|0.0084875
17:35:20|0.0084911
17:35:22|0.0084847
17:35:22|0.0084839
17:35:23|0.008484
17:35:24|0.0084814
17:35:26|0.0084807
17:35:27|0.0084804
17:35:28|0.0084804
17:35:29|0.0084807
17:35:30|0.0084926
17:35:31|0.008493
17:35:32|0.008493
17:35:33|0.008493
17:35:34|0.0084951
17:35:35|0.0084973
17:35:36|0.008496
17:35:37|0.008496
17:35:38|0.0085001
17:35:39|0.008508
17:35:40|0.0085032
17:35:41|0.0085032
17:35:42|0.0085086
17:35:43|0.0085142
17:35:44|0.0085164
17:35:45|0.0085194
17:35:46|0.0085194
17:35:47|0.0085217
17:35:48|0.0085322
17:35:49|0.0085322
17:35:50|0.0085322
17:35:51|0.0085322
17:35:52|0.0085231
17:35:53|0.0085194
17:35:54|0.0085194
17:35:55|0.0085194
17:35:56|0.0085194
17:35:57|0.0085185
17:35:58|0.0085185
17:35:59|0.0085271
17:36:00|0.0085226
17:36:01|0.0085226
17:36:02|0.008524
17:36:03|0.008524
17:36:05|0.008515
17:36:05|0.0085164
17:36:07|0.008506
17:36:08|0.008506
17:36:09|0.0085104
17:36:10|0.0085032
17:36:11|0.0085032
17:36:12|0.0085032
17:36:13|0.0085032
17:36:14|0.0085001
17:36:15|0.0085031
17:36:16|0.008495
17:36:17|0.0084976
17:36:18|0.0084976
17:36:19|0.0084974
17:36:21|0.0084974
17:36:21|0.0085028
17:36:22|0.0085028
17:36:24|0.0084982
17:36:24|0.0084982
17:36:26|0.0084982
17:36:27|0.0084982
17:36:28|0.0084982
17:36:29|0.0085001
17:36:30|0.0085073
17:36:32|0.0085073
17:36:32|0.0085073
17:36:33|0.0085073
17:36:34|0.0085073
17:36:35|0.0085031
17:36:36|0.0085031
17:36:37|0.0085161
17:36:38|0.0085152
17:36:39|0.0085144
17:36:40|0.0085153
17:36:41|0.0085153
17:36:42|0.0085153
17:36:43|0.0085073
17:36:44|0.0085048
17:36:45|0.0085025
17:36:46|0.0085025
17:36:48|0.0085096
17:36:49|0.0085096
17:36:50|0.0085096
17:36:50|0.0085085
17:36:51|0.0085085
17:36:52|0.0085085
17:36:53|0.0085085
17:36:54|0.0085102
17:36:56|0.0085102
17:36:56|0.0085102
17:36:57|0.0085093
17:36:58|0.0085094
17:37:00|0.0085094
17:37:01|0.0085102
17:37:01|0.0085118
17:37:02|0.0085118
17:37:03|0.0085101
17:37:04|0.0085101
17:37:06|0.0085073
17:37:08|0.0085067
17:37:09|0.0085067
17:37:10|0.0085067
17:37:11|0.0085067
17:37:12|0.0085067
17:37:13|0.0085101
17:37:14|0.0085084
17:37:15|0.0085084
17:37:15|0.0085084
17:37:16|0.0085114
17:37:17|0.0085114
17:37:19|0.0085118
17:37:20|0.0085261
17:37:21|0.0085201
17:37:22|0.0085186
17:37:23|0.0085186
17:37:24|0.0085041
17:37:26|0.0085002
17:37:27|0.0085002
17:37:28|0.0085017
17:37:28|0.0085001
17:37:29|0.0085079
17:37:30|0.0085088
17:37:32|0.0084875
17:37:32|0.0084875
17:37:33|0.0085008
17:37:35|0.0085002
17:37:36|0.0085002
17:37:36|0.0085002
17:37:37|0.0085081
17:37:39|0.0085081
17:37:40|0.0085118
17:37:40|0.0085118
17:37:42|0.0085149
17:37:43|0.0085207
17:37:44|0.0085207
17:37:45|0.0085207
17:37:46|0.0085207
17:37:47|0.0085225
17:37:48|0.0085225
17:37:49|0.0085243
17:37:50|0.0085166
17:37:51|0.0085149
17:37:52|0.0085197
17:37:53|0.0085197
17:37:54|0.0085197
17:37:55|0.0085197
17:37:56|0.0085167
17:37:57|0.0085207
17:37:58|0.0085238
17:37:59|0.0085238
17:38:00|0.0085238
17:38:01|0.0085238
17:38:02|0.0085239
17:38:03|0.0085242
17:38:04|0.0085269
17:38:05|0.0085269
17:38:06|0.0085321
17:38:08|0.0085357
17:38:09|0.0085366
17:38:09|0.0085366
17:38:11|0.0085325
17:38:12|0.0085347
17:38:13|0.0085347
17:38:14|0.0085295
17:38:15|0.0085395
17:38:16|0.0085439
17:38:17|0.0085374
17:38:18|0.0085466
17:38:19|0.0085466
17:38:20|0.0085495
17:38:22|0.0085495
17:38:22|0.0085413
17:38:24|0.00854
17:38:25|0.00854
17:38:25|0.00855
17:38:26|0.00855
17:38:28|0.0085444
17:38:28|0.0085438
17:38:29|0.0085485
17:38:31|0.0085485
17:38:31|0.0085485
17:38:32|0.0085485
17:38:34|0.0085486
17:38:35|0.0085485
17:38:35|0.0085485
17:38:37|0.0085485
17:38:38|0.0085485
17:38:39|0.0085485
17:38:40|0.0085467
17:38:40|0.0085467
17:38:42|0.0085467
17:38:43|0.0085454
17:38:44|0.0085454
17:38:45|0.0085454
17:38:45|0.0085454
17:38:47|0.0085463
17:38:48|0.0085485
17:38:49|0.0085449
17:38:50|0.0085485
17:38:51|0.0085495
17:38:52|0.0085495
17:38:53|0.0085448
17:38:54|0.0085448
17:38:55|0.0085485
17:38:56|0.0085494
17:38:57|0.0085494
17:38:58|0.0085494
17:38:59|0.0085494
17:39:00|0.00855
17:39:01|0.00855
17:39:02|0.0085477
17:39:03|0.0085477
17:39:04|0.0085557
17:39:06|0.0085557
17:39:07|0.0085629
17:39:08|0.008564
17:39:10|0.0085589
17:39:11|0.0085587
17:39:12|0.0085587
17:39:13|0.0085587
17:39:15|0.0085677
17:39:16|0.0085657
17:39:17|0.0085675
17:39:18|0.00857
17:39:19|0.0085703
17:39:20|0.008571
17:39:21|0.0085682
17:39:22|0.0085682
17:39:22|0.0085662
17:39:24|0.0085592
17:39:25|0.0085557
17:39:26|0.0085608
17:39:27|0.0085608
17:39:28|0.0085624
17:39:30|0.0085565
17:39:31|0.0085613
17:39:32|0.008558
17:39:33|0.0085557
17:39:33|0.0085557
17:39:34|0.008551
17:39:35|0.008551
17:39:37|0.0085508
17:39:37|0.00855
17:39:39|0.0085454
17:39:39|0.0085454
17:39:41|0.0085454
17:39:41|0.0085493
17:39:42|0.0085491
17:39:43|0.0085491
17:39:45|0.008551
17:39:46|0.008557
17:39:47|0.008557
17:39:47|0.008557
17:39:48|0.0085572
17:39:50|0.0085566
17:39:50|0.0085635
17:39:52|0.0085635
17:39:53|0.008566
17:39:54|0.0085629
17:39:55|0.0085627
17:39:56|0.0085635
17:39:57|0.0085644
17:39:58|0.0085633
17:39:59|0.0085635
17:40:00|0.0085653
17:40:01|0.0085635
17:40:02|0.0085635
17:40:04|0.0085635
17:40:05|0.0085607
17:40:05|0.0085647
17:40:06|0.0085635
17:40:08|0.0085635
17:40:09|0.0085625
17:40:10|0.0085625
17:40:10|0.0085597
17:40:12|0.0085597
17:40:13|0.0085578
17:40:14|0.0085645
17:40:15|0.008559
17:40:16|0.0085554
17:40:17|0.0085554
17:40:18|0.0085536
17:40:19|0.008559
17:40:20|0.0085633
17:40:21|0.0085634
17:40:22|0.0085634
17:40:23|0.0085635
17:40:24|0.0085647
17:40:26|0.008567
17:40:27|0.0085672
17:40:28|0.008568
17:40:29|0.008568
17:40:30|0.008567
17:40:31|0.0085658
17:40:32|0.0085608
17:40:33|0.0085628
17:40:34|0.0085628
17:40:35|0.0085628
17:40:36|0.0085628
17:40:37|0.008559
17:40:38|0.008555
17:40:39|0.008555
17:40:40|0.008555
17:40:41|0.0085491
17:40:42|0.0085448
17:40:43|0.0085378
17:40:44|0.0085377
17:40:45|0.0085296
17:40:46|0.0085296
17:40:47|0.0085374
17:40:49|0.0085416
17:40:50|0.008544
17:40:50|0.0085343
17:40:51|0.0085343
17:40:52|0.0085341
17:40:54|0.0085341
17:40:54|0.0085391
17:40:55|0.0085391
17:40:57|0.008537
17:40:57|0.008537
17:40:59|0.008537
17:40:59|0.0085346
17:41:00|0.008537
17:41:01|0.008537
17:41:02|0.008537
17:41:03|0.0085311
17:41:04|0.0085274
17:41:05|0.008534
17:41:06|0.008534
17:41:08|0.0085341
17:41:08|0.0085341
17:41:09|0.0085341
17:41:11|0.0085411
17:41:12|0.0085411
17:41:13|0.0085411
17:41:14|0.0085411
17:41:15|0.0085411
17:41:16|0.0085411
17:41:17|0.0085415
17:41:18|0.00854
17:41:19|0.0085426
17:41:20|0.0085409
17:41:21|0.0085425
17:41:22|0.0085425
17:41:24|0.0085375
17:41:25|0.0085464
17:41:26|0.0085464
17:41:28|0.0085425
17:41:29|0.0085425
17:41:31|0.0085425
17:41:31|0.0085425
17:41:32|0.0085425
17:41:34|0.0085426
17:41:35|0.0085425
17:41:35|0.0085425
17:41:36|0.0085423
17:41:37|0.0085412
17:41:39|0.0085423
17:41:39|0.008541
17:41:41|0.008541
17:41:42|0.008541
17:41:42|0.008541
17:41:44|0.008541
17:41:44|0.0085425
17:41:45|0.0085385
17:41:47|0.0085385
17:41:48|0.0085385
17:41:48|0.008539
17:41:49|0.008539
17:41:50|0.0085302
17:41:51|0.0085302
17:41:53|0.0085236
17:41:54|0.0085236
17:41:55|0.0085236
17:41:56|0.0085235
17:41:57|0.0085253
17:41:58|0.0085217
17:41:59|0.0085217
17:42:00|0.0085212
17:42:01|0.008515
17:42:02|0.0085082
17:42:03|0.0085055
17:42:04|0.0085114
17:42:05|0.0085114
17:42:06|0.0085167
17:42:07|0.00852
17:42:08|0.0085235
17:42:09|0.008529
17:42:11|0.0085302
17:42:12|0.0085242
17:42:13|0.0085236
17:42:14|0.0085236
17:42:16|0.0085253
17:42:16|0.0085253
17:42:17|0.0085249
17:42:18|0.008529
17:42:19|0.008529
17:42:21|0.0085302
17:42:22|0.0085316
17:42:23|0.0085316
17:42:24|0.0085316
17:42:25|0.0085316
17:42:26|0.0085376
17:42:27|0.0085376
17:42:28|0.0085356
17:42:30|0.0085356
17:42:31|0.0085356
17:42:32|0.008538
17:42:33|0.0085376
17:42:34|0.00854
17:42:35|0.00854
17:42:37|0.00854
17:42:38|0.0085403
17:42:38|0.0085411
17:42:39|0.0085412
17:42:40|0.008542
17:42:42|0.008542
17:42:43|0.00854
17:42:44|0.00854
17:42:45|0.0085356
17:42:46|0.0085356
17:42:47|0.0085348
17:42:48|0.0085318
17:42:49|0.0085318
17:42:50|0.0085318
17:42:51|0.0085318
17:42:52|0.0085316
17:42:53|0.0085316
17:42:54|0.0085346
17:42:55|0.0085346
17:42:56|0.0085358
17:42:57|0.0085354
17:42:58|0.008538
17:42:59|0.0085381
17:43:00|0.0085358
17:43:01|0.0085358
17:43:02|0.008538
17:43:04|0.008538
17:43:04|0.008538
17:43:06|0.0085365
17:43:06|0.0085365
17:43:07|0.0085365
17:43:08|0.0085365
17:43:10|0.0085365
17:43:10|0.0085365
17:43:12|0.0085356
17:43:12|0.0085356
17:43:13|0.0085356
17:43:14|0.008529
17:43:15|0.008529
17:43:17|0.0085252
17:43:17|0.0085284
17:43:18|0.0085276
17:43:19|0.0085276
17:43:20|0.0085276
17:43:21|0.0085257
17:43:22|0.0085257
17:43:23|0.00852
17:43:24|0.00852
17:43:25|0.00852
17:43:26|0.00852
17:43:27|0.0085157
17:43:28|0.0085145
17:43:30|0.0085145
17:43:32|0.0085145
17:43:33|0.0085184
17:43:34|0.0085184
17:43:36|0.0085241
17:43:37|0.0085244
17:43:38|0.008522
17:43:39|0.008522
17:43:39|0.008522
17:43:40|0.008522
17:43:42|0.008522
17:43:43|0.0085126
17:43:44|0.0085228
17:43:45|0.00852
17:43:46|0.00852
17:43:47|0.00852
17:43:48|0.00852
17:43:50|0.00852
17:43:52|0.00852
17:43:52|0.0085202
17:43:54|0.008524
17:43:54|0.0085194
17:43:55|0.0085194
17:43:56|0.0085194
17:43:57|0.0085194
17:43:58|0.0085194
17:43:59|0.0085194
17:44:00|0.0085169
17:44:01|0.0085129
17:44:02|0.0085153
17:44:04|0.0085144
17:44:04|0.0085153
17:44:05|0.0085143
17:44:06|0.0085143
17:44:07|0.0085182
17:44:09|0.0085168
17:44:09|0.008518
17:44:10|0.00852
17:44:12|0.00852
17:44:12|0.00852
17:44:13|0.00852
17:44:15|0.0085255
17:44:17|0.0085219
17:44:17|0.0085201
17:44:18|0.0085201
17:44:20|0.008521
17:44:20|0.0085318
17:44:21|0.0085325
17:44:23|0.0085224
17:44:24|0.0085224
17:44:25|0.00853
17:44:26|0.0085318
17:44:26|0.0085318
17:44:28|0.0085374
17:44:28|0.0085374
17:44:29|0.0085374
17:44:31|0.0085384
17:44:32|0.0085358
17:44:33|0.0085358
17:44:34|0.0085358
17:44:35|0.0085358
17:44:36|0.008545
17:44:37|0.0085404
17:44:39|0.0085404
17:44:40|0.0085404
17:44:41|0.0085404
17:44:42|0.0085404
17:44:43|0.0085408
17:44:43|0.0085405
17:44:45|0.0085405
17:44:45|0.0085405
17:44:47|0.0085448
17:44:48|0.0085412
17:44:49|0.0085335
17:44:50|0.0085305
17:44:52|0.0085347
17:44:52|0.0085347
17:44:54|0.0085375
17:44:55|0.0085388
17:44:55|0.0085388
17:44:56|0.0085388
17:44:58|0.0085388
17:44:59|0.0085384
17:44:59|0.0085403
17:45:01|0.0085424
17:45:02|0.0085349
17:45:03|0.0085347
17:45:04|0.0085295
17:45:05|0.0085295
17:45:06|0.0085277
17:45:07|0.0085202
17:45:08|0.0085202
17:45:09|0.0085202
17:45:10|0.0085202
17:45:11|0.0085202
17:45:13|0.0085252
17:45:14|0.0085243
17:45:15|0.0085243
17:45:16|0.0085243
17:45:18|0.00852
17:45:19|0.0085116
17:45:20|0.0085116
17:45:21|0.0085142
17:45:22|0.0085116
17:45:23|0.0085182
17:45:24|0.008524
17:45:25|0.008524
17:45:27|0.0085213
17:45:28|0.008523
17:45:29|0.008523
17:45:29|0.008523
17:45:30|0.008523
17:45:31|0.0085239
17:45:33|0.0085239
17:45:33|0.0085239
17:45:34|0.0085239
17:45:35|0.0085154
17:45:36|0.0085134
17:45:37|0.0085106
17:45:38|0.0085106
17:45:39|0.0085128
17:45:41|0.00851
17:45:41|0.0085135
17:45:42|0.0085135
17:45:44|0.0085053
17:45:44|0.0085106
17:45:45|0.0085052
17:45:46|0.0085094
17:45:48|0.0085108
17:45:48|0.0085135
17:45:50|0.0085094
17:45:50|0.0085094
17:45:51|0.0085094
17:45:53|0.0085094
17:45:54|0.0085035
17:45:55|0.0085001
17:45:56|0.0085058
17:45:57|0.0085058
17:45:58|0.0085058
17:45:59|0.0085058
17:46:00|0.0085058
17:46:01|0.0085058
17:46:02|0.0085081
17:46:03|0.0085058
17:46:04|0.0085091
17:46:05|0.008508
17:46:06|0.0085057
17:46:07|0.0085155
17:46:08|0.0085069
17:46:09|0.0085069
17:46:10|0.0085128
17:46:11|0.008508
17:46:12|0.008508
17:46:14|0.0085154
17:46:14|0.0085173
17:46:15|0.00852
17:46:16|0.0085301
17:46:17|0.0085297
17:46:18|0.0085304
17:46:19|0.0085286
17:46:21|0.0085286
17:46:22|0.0085286
17:46:22|0.0085125
17:46:24|0.0085125
17:46:25|0.0085137
17:46:25|0.0085137
17:46:26|0.0085137
17:46:28|0.0085201
17:46:29|0.0085273
17:46:30|0.0085223
17:46:31|0.0085199
17:46:32|0.0085198
17:46:33|0.0085198
17:46:34|0.0085155
17:46:35|0.008515
17:46:36|0.008515
17:46:37|0.008515
17:46:38|0.008515
17:46:39|0.008515
17:46:40|0.0085124
17:46:41|0.0085124
17:46:42|0.0085124
17:46:43|0.0085124
17:46:45|0.0085124
17:46:45|0.0085124
17:46:46|0.0085124
17:46:47|0.0085124
17:46:49|0.0085153
17:46:49|0.0085153
17:46:50|0.0085212
17:46:52|0.0085221
17:46:52|0.008517
17:46:53|0.008535
17:46:54|0.0085366
17:46:56|0.0085349
17:46:56|0.0085276
17:46:57|0.0085327
17:46:58|0.0085273
17:46:59|0.0085273
17:47:01|0.0085251
17:47:01|0.0085322
17:47:02|0.008533
17:47:03|0.008533
17:47:04|0.0085342
17:47:05|0.0085375
17:47:06|0.0085375
17:47:07|0.0085375
17:47:08|0.0085375
17:47:09|0.0085394
17:47:10|0.0085394
17:47:12|0.0085394
17:47:14|0.0085346
17:47:15|0.0085346
17:47:15|0.0085375
17:47:16|0.0085375
17:47:17|0.0085375
17:47:18|0.0085425
17:47:20|0.0085449
17:47:21|0.0085413
17:47:21|0.0085413
17:47:23|0.0085413
17:47:24|0.0085415
17:47:25|0.008545
17:47:26|0.008545
17:47:27|0.008545
17:47:28|0.008545
17:47:29|0.008545
17:47:30|0.0085495
17:47:31|0.0085495
17:47:32|0.0085497
17:47:33|0.0085497
17:47:34|0.0085497
17:47:35|0.0085512
17:47:36|0.0085512
17:47:38|0.0085491
17:47:38|0.0085491
17:47:40|0.0085491
17:47:41|0.0085512
17:47:42|0.0085522
17:47:42|0.0085527
17:47:44|0.0085516
17:47:45|0.0085516
17:47:46|0.0085516
17:47:47|0.0085519
17:47:48|0.0085519
17:47:49|0.0085519
17:47:50|0.0085519
17:47:51|0.008557
17:47:52|0.0085628
17:47:53|0.0085628
17:47:54|0.0085628
17:47:55|0.008565
17:47:56|0.0085628
17:47:57|0.0085628
17:47:58|0.0085628
17:47:59|0.0085628
17:48:00|0.008567
17:48:01|0.0085623
17:48:02|0.0085656
17:48:03|0.0085656
17:48:04|0.0085682
17:48:05|0.008563
17:48:06|0.008563
17:48:07|0.008563
17:48:08|0.008563
17:48:09|0.008563
17:48:10|0.008563
17:48:11|0.0085632
17:48:12|0.0085666
17:48:13|0.0085631
17:48:14|0.0085631
17:48:16|0.0085558
17:48:16|0.0085585
17:48:18|0.0085585
17:48:18|0.0085604
17:48:20|0.008556
17:48:21|0.0085521
17:48:22|0.0085521
17:48:23|0.0085521
17:48:24|0.0085521
17:48:25|0.0085521
17:48:25|0.0085497
17:48:26|0.0085513
17:48:28|0.0085513
17:48:29|0.0085513
17:48:30|0.0085468
17:48:31|0.0085495
17:48:32|0.0085496
17:48:32|0.0085467
17:48:34|0.0085374
17:48:35|0.0085336
17:48:36|0.0085336
17:48:37|0.0085336
17:48:38|0.0085336
17:48:38|0.0085332
17:48:39|0.0085332
17:48:40|0.0085425
17:48:41|0.0085489
17:48:42|0.0085489
17:48:43|0.0085489
17:48:45|0.0085489
17:48:46|0.0085423
17:48:47|0.0085423
17:48:48|0.0085423
17:48:49|0.0085423
17:48:50|0.0085417
17:48:51|0.0085417
17:48:52|0.0085423
17:48:52|0.0085433
17:48:54|0.0085331
17:48:54|0.0085306
17:48:56|0.0085323
17:48:57|0.0085306
17:48:58|0.0085308
17:48:59|0.0085308
17:49:00|0.0085303
17:49:01|0.0085302
17:49:02|0.0085298
17:49:03|0.0085298
17:49:04|0.0085298
17:49:05|0.0085261
17:49:06|0.0085261
17:49:07|0.0085288
17:49:08|0.0085288
17:49:09|0.0085288
17:49:10|0.0085288
17:49:11|0.0085288
17:49:12|0.0085264
17:49:13|0.008525
17:49:15|0.008525
17:49:16|0.0085174
17:49:16|0.0085174
17:49:17|0.0085169
17:49:18|0.008515
17:49:20|0.0085166
17:49:21|0.0085166
17:49:22|0.0085142
17:49:23|0.0085142
17:49:24|0.00851
17:49:25|0.00851
17:49:26|0.0085148
17:49:27|0.0085244
17:49:28|0.0085223
17:49:30|0.0085217
17:49:30|0.0085206
17:49:31|0.0085204
17:49:32|0.0085204
17:49:33|0.0085208
17:49:34|0.0085167
17:49:36|0.0085167
17:49:36|0.0085167
17:49:38|0.0085167
17:49:39|0.0085167
17:49:40|0.0085208
17:49:41|0.0085208
17:49:42|0.0085289
17:49:43|0.0085289
17:49:44|0.0085289
17:49:46|0.008531
17:49:46|0.008531
17:49:47|0.008528
17:49:48|0.0085273
17:49:49|0.0085273
17:49:50|0.0085273
17:49:52|0.0085273
17:49:52|0.0085273
17:49:53|0.0085248
17:49:54|0.0085248
17:49:55|0.0085248
17:49:57|0.0085248
17:49:57|0.0085271
17:49:59|0.0085271
17:49:59|0.008531
17:50:00|0.008531
17:50:02|0.0085266
17:50:03|0.00853
17:50:04|0.00853
17:50:05|0.00853
17:50:06|0.0085287
17:50:07|0.0085288
17:50:08|0.0085288
17:50:09|0.0085288
17:50:10|0.0085271
17:50:11|0.0085271
17:50:12|0.0085266
17:50:13|0.0085266
17:50:14|0.0085288
17:50:16|0.0085288
17:50:17|0.0085288
17:50:18|0.0085288
17:50:19|0.0085288
17:50:20|0.0085288
17:50:21|0.0085288
17:50:22|0.0085263
17:50:23|0.0085263
17:50:24|0.0085263
17:50:25|0.0085136
17:50:26|0.0085136
17:50:27|0.0085136
17:50:28|0.0085136
17:50:29|0.0085136
17:50:30|0.0085136
17:50:31|0.0085136
17:50:32|0.0085136
17:50:33|0.0085136
17:50:34|0.0085136
17:50:35|0.0085136
17:50:36|0.008517
17:50:37|0.0085225
17:50:38|0.0085232
17:50:39|0.0085263
17:50:40|0.0085263
17:50:41|0.0085187
17:50:42|0.0085187
17:50:43|0.0085187
17:50:44|0.0085174
17:50:45|0.0085177
17:50:46|0.0085177
17:50:47|0.0085186
17:50:48|0.0085123
17:50:49|0.0085123
17:50:50|0.0085123
17:50:51|0.0085123
17:50:52|0.0085123
17:50:53|0.008508
17:50:54|0.008508
17:50:55|0.008508
17:50:56|0.0085056
17:50:57|0.0085056
17:50:58|0.0085
17:50:59|0.0084931
17:51:00|0.0084945
17:51:01|0.008495
17:51:02|0.0085144
17:51:03|0.0085188
17:51:04|0.0085269
17:51:05|0.0085269
17:51:06|0.0085269
17:51:07|0.0085269
17:51:08|0.008527
17:51:09|0.008531
17:51:10|0.0085299
17:51:11|0.0085299
17:51:12|0.0085338
17:51:13|0.0085341
17:51:14|0.0085344
17:51:16|0.0085448
17:51:17|0.0085411
17:51:18|0.0085411
17:51:19|0.0085411
17:51:20|0.008541
17:51:22|0.0085383
17:51:23|0.0085329
17:51:23|0.0085293
17:51:25|0.008528
17:51:25|0.008528
17:51:26|0.0085511
17:51:28|0.0085475
17:51:28|0.0085475
17:51:29|0.0085475
17:51:30|0.0085475
17:51:31|0.0085405
17:51:32|0.0085448
17:51:33|0.0085448
17:51:34|0.0085482
17:51:36|0.0085511
17:51:36|0.0085498
17:51:37|0.0085477
17:51:38|0.0085475
17:51:39|0.0085475
17:51:40|0.0085474
17:51:41|0.0085474
17:51:42|0.0085402
17:51:44|0.0085422
17:51:44|0.0085377
17:51:45|0.0085375
17:51:46|0.0085439
17:51:47|0.0085439
17:51:48|0.0085351
17:51:49|0.0085332
17:51:51|0.0085332
17:51:52|0.0085332
17:51:53|0.0085332
17:51:54|0.0085322
17:51:54|0.0085341
17:51:56|0.0085351
17:51:57|0.0085341
17:51:57|0.0085322
17:51:58|0.0085322
17:52:00|0.0085322
17:52:01|0.0085224
17:52:01|0.0085224
17:52:03|0.0085224
17:52:04|0.0085224
17:52:05|0.0085314
17:52:06|0.0085351
17:52:06|0.0085383
17:52:08|0.0085383
17:52:08|0.0085402
17:52:09|0.0085467
17:52:10|0.0085383
17:52:12|0.0085383
17:52:12|0.0085383
17:52:13|0.0085226
17:52:14|0.0085226
17:52:16|0.008523
17:52:18|0.0085224
17:52:18|0.0085224
17:52:19|0.0085224
17:52:20|0.0085187
17:52:21|0.0085216
17:52:23|0.0085216
17:52:23|0.0085216
17:52:24|0.0085216
17:52:26|0.0085181
17:52:26|0.0085181
17:52:27|0.0085261
17:52:29|0.0085261
17:52:29|0.0085271
17:52:30|0.0085225
17:52:31|0.0085225
17:52:32|0.00853
17:52:33|0.00853
17:52:35|0.00853
17:52:36|0.0085297
17:52:37|0.0085256
17:52:38|0.0085198
17:52:39|0.0085221
17:52:40|0.0085221
17:52:41|0.0085225
17:52:42|0.0085225
17:52:43|0.0085225
17:52:44|0.0085225
17:52:45|0.0085233
17:52:46|0.00852
17:52:47|0.0085181
17:52:48|0.0085181
17:52:49|0.0085106
17:52:50|0.0085177
17:52:51|0.0085177
17:52:52|0.0085177
17:52:53|0.0085177
17:52:54|0.0085127
17:52:55|0.0085163
17:52:56|0.0085174
17:52:57|0.0085215
17:52:58|0.0085216
17:52:59|0.0085224
17:53:00|0.0085154
17:53:01|0.0085174
17:53:02|0.0085217
17:53:03|0.0085217
17:53:05|0.0085161
17:53:06|0.0085184
17:53:06|0.0085205
17:53:08|0.0085285
17:53:08|0.0085295
17:53:10|0.0085298
17:53:11|0.0085298
17:53:12|0.0085298
17:53:13|0.0085298
17:53:13|0.0085333
17:53:15|0.0085333
17:53:16|0.0085296
17:53:18|0.0085273
17:53:18|0.0085303
17:53:20|0.0085333
17:53:21|0.0085333
17:53:23|0.0085333
17:53:24|0.0085333
17:53:24|0.0085334
17:53:26|0.0085378
17:53:27|0.0085378
17:53:28|0.0085378
17:53:29|0.0085371
17:53:30|0.0085371
17:53:32|0.0085371
17:53:32|0.0085371
17:53:34|0.0085371
17:53:34|0.0085371
17:53:35|0.0085356
17:53:36|0.0085335
17:53:38|0.0085334
17:53:39|0.008536
17:53:39|0.0085333
17:53:41|0.0085333
17:53:42|0.0085333
17:53:43|0.0085333
17:53:45|0.0085333
17:53:45|0.0085333
17:53:46|0.008531
17:53:47|0.008531
17:53:49|0.008531
17:53:49|0.008532
17:53:50|0.008532
17:53:51|0.0085212
17:53:52|0.0085209
17:53:54|0.00852
17:53:54|0.0085209
17:53:55|0.00852
17:53:56|0.00852
17:53:58|0.0085212
17:53:59|0.0085202
17:53:59|0.0085226
17:54:00|0.0085317
17:54:01|0.0085317
17:54:03|0.0085371
17:54:04|0.0085371
17:54:05|0.00854
17:54:06|0.0085398
17:54:06|0.00854
17:54:07|0.0085402
17:54:10|0.0085433
17:54:10|0.0085434
17:54:11|0.0085413
17:54:12|0.0085442
17:54:13|0.0085409
17:54:14|0.0085406
17:54:15|0.0085422
17:54:17|0.0085425
17:54:18|0.0085422
17:54:19|0.0085433
17:54:20|0.0085433
17:54:21|0.0085423
17:54:22|0.0085423
17:54:23|0.0085423
17:54:24|0.0085383
17:54:25|0.0085383
17:54:26|0.0085383
17:54:27|0.0085463
17:54:28|0.0085451
17:54:29|0.0085423
17:54:30|0.0085423
17:54:32|0.008546
17:54:32|0.0085477
17:54:34|0.008552
17:54:35|0.0085559
17:54:36|0.0085559
17:54:36|0.0085559
17:54:38|0.008557
17:54:38|0.008557
17:54:40|0.008557
17:54:41|0.008557
17:54:41|0.008555
17:54:43|0.008555
17:54:43|0.008557
17:54:44|0.0085535
17:54:46|0.0085557
17:54:47|0.0085557
17:54:48|0.0085557
17:54:48|0.0085521
17:54:49|0.0085515
17:54:51|0.0085515
17:54:52|0.0085569
17:54:53|0.008557
17:54:54|0.0085599
17:54:55|0.0085599
17:54:56|0.0085599
17:54:56|0.0085565
17:54:58|0.0085565
17:54:59|0.0085565
17:54:59|0.0085521
17:55:01|0.0085521
17:55:02|0.0085521
17:55:03|0.0085521
17:55:04|0.0085521
17:55:05|0.0085522
17:55:06|0.0085566
17:55:07|0.0085566
17:55:08|0.0085566
17:55:09|0.0085583
17:55:10|0.0085583
17:55:11|0.0085548
17:55:12|0.0085494
17:55:13|0.0085494
17:55:14|0.0085466
17:55:15|0.0085519
17:55:16|0.0085494
17:55:17|0.0085494
17:55:18|0.0085494
17:55:19|0.0085494
17:55:21|0.0085477
17:55:21|0.0085548
17:55:23|0.0085548
17:55:24|0.0085578
17:55:25|0.0085578
17:55:25|0.0085562
17:55:27|0.0085562
17:55:28|0.0085582
17:55:29|0.0085582
17:55:30|0.0085503
17:55:31|0.0085503
17:55:32|0.00855
17:55:32|0.0085519
17:55:34|0.0085501
17:55:35|0.0085485
17:55:36|0.0085477
17:55:37|0.008539
17:55:38|0.008539
17:55:38|0.0085324
17:55:39|0.0085324
17:55:40|0.0085324
17:55:42|0.0085324
17:55:43|0.0085324
17:55:44|0.0085369
17:55:45|0.0085408
17:55:46|0.0085408
17:55:47|0.0085408
17:55:48|0.0085388
17:55:49|0.0085387
17:55:50|0.0085387
17:55:51|0.0085387
17:55:52|0.0085381
17:55:53|0.0085338
17:55:54|0.0085351
17:55:55|0.0085352
17:55:56|0.0085315
17:55:57|0.0085315
17:55:59|0.0085315
17:55:59|0.00852
17:56:00|0.0085198
17:56:01|0.0085171
17:56:02|0.0085171
17:56:04|0.0085213
17:56:05|0.0085213
17:56:06|0.0085376
17:56:07|0.0085376
17:56:08|0.0085387
17:56:09|0.0085387
17:56:11|0.0085354
17:56:11|0.0085354
17:56:12|0.0085359
17:56:13|0.008536
17:56:14|0.0085425
17:56:15|0.0085552
17:56:16|0.0085375
17:56:17|0.0085375
17:56:19|0.0085378
17:56:20|0.0085493
17:56:21|0.0085493
17:56:22|0.0085447
17:56:23|0.0085449
17:56:24|0.0085449
17:56:25|0.0085449
17:56:26|0.0085543
17:56:27|0.0085543
17:56:29|0.0085543
17:56:30|0.0085543
17:56:30|0.0085552
17:56:31|0.0085552
17:56:33|0.0085552
17:56:34|0.0085552
17:56:34|0.0085552
17:56:36|0.0085565
17:56:37|0.008565
17:56:37|0.008565
17:56:39|0.0085615
17:56:39|0.0085615
17:56:40|0.0085615
17:56:42|0.0085615
17:56:43|0.00856
17:56:44|0.00856
17:56:45|0.0085615
17:56:46|0.0085615
17:56:47|0.0085593
17:56:48|0.0085601
17:56:49|0.00858
17:56:50|0.00858
17:56:51|0.00858
17:56:52|0.00858
17:56:53|0.00858
17:56:54|0.0085763
17:56:55|0.0085714
17:56:56|0.0085658
17:56:57|0.0085703
17:56:58|0.0085703
17:56:59|0.0085703
17:57:00|0.0085703
17:57:01|0.0085735
17:57:02|0.0085743
17:57:03|0.0085768
17:57:04|0.0085773
17:57:05|0.0085747
17:57:06|0.0085747
17:57:07|0.0085659
17:57:08|0.0085659
17:57:09|0.0085615
17:57:10|0.0085615
17:57:12|0.0085615
17:57:12|0.0085675
17:57:13|0.0085545
17:57:14|0.0085545
17:57:15|0.0085545
17:57:16|0.0085545
17:57:17|0.0085622
17:57:18|0.0085622
17:57:19|0.0085602
17:57:20|0.0085602
17:57:22|0.0085621
17:57:23|0.0085688
17:57:24|0.0085688
17:57:25|0.0085678
17:57:27|0.0085678
17:57:27|0.0085678
17:57:28|0.0085747
17:57:29|0.0085747
17:57:30|0.0085736
17:57:32|0.0085663
17:57:33|0.0085621
17:57:33|0.0085602
17:57:34|0.0085602
17:57:35|0.0085579
17:57:36|0.0085579
17:57:37|0.0085557
17:57:38|0.008563
17:57:39|0.008563
17:57:40|0.0085602
17:57:42|0.0085642
17:57:42|0.0085642
17:57:44|0.0085642
17:57:44|0.0085649
17:57:45|0.0085599
17:57:47|0.0085599
17:57:47|0.0085582
17:57:49|0.0085582
17:57:49|0.0085582
17:57:51|0.0085582
17:57:52|0.0085582
17:57:52|0.0085582
17:57:53|0.0085582
17:57:54|0.0085604
17:57:56|0.0085642
17:57:56|0.0085644
17:57:57|0.0085644
17:57:58|0.008565
17:57:59|0.0085699
17:58:00|0.0085699
17:58:01|0.0085644
17:58:03|0.0085677
17:58:03|0.0085654
17:58:05|0.0085663
17:58:06|0.0085646
17:58:06|0.0085653
17:58:08|0.0085657
17:58:09|0.0085657
17:58:10|0.0085603
17:58:11|0.0085603
17:58:12|0.0085603
17:58:13|0.0085582
17:58:14|0.0085503
17:58:14|0.0085503
17:58:16|0.0085457
17:58:16|0.0085487
17:58:18|0.0085482
17:58:18|0.0085482
17:58:20|0.0085482
17:58:21|0.0085447
17:58:22|0.0085447
17:58:24|0.0085347
17:58:24|0.0085315
17:58:25|0.0085327
17:58:27|0.0085327
17:58:27|0.0085399
17:58:29|0.0085399
17:58:30|0.0085339
17:58:31|0.0085329
17:58:32|0.0085285
17:58:33|0.0085246
17:58:34|0.0085246
17:58:35|0.008529
17:58:36|0.0085221
17:58:37|0.008526
17:58:38|0.008526
17:58:39|0.0085275
17:58:40|0.0085275
17:58:41|0.0085231
17:58:42|0.0085282
17:58:43|0.0085284
17:58:44|0.0085318
17:58:45|0.0085318
17:58:46|0.0085318
17:58:47|0.008528
17:58:48|0.0085355
17:58:49|0.0085355
17:58:50|0.0085355
17:58:51|0.008528
17:58:52|0.008528
17:58:53|0.008528
17:58:54|0.0085275
17:58:56|0.0085355
17:58:56|0.0085355
17:58:57|0.0085351
17:58:58|0.0085351
17:58:59|0.0085351
17:59:00|0.0085351
17:59:01|0.0085275
17:59:02|0.0085275
17:59:03|0.0085275
17:59:04|0.0085106
17:59:05|0.0085169
17:59:06|0.0085169
17:59:07|0.0085181
17:59:08|0.0085181
17:59:10|0.0085143
17:59:11|0.0085143
17:59:12|0.0085143
17:59:12|0.0085149
17:59:14|0.0085149
17:59:14|0.0085149
17:59:15|0.0085149
17:59:17|0.0085149
17:59:18|0.00851
17:59:18|0.008511
17:59:20|0.00851
17:59:20|0.00851
17:59:23|0.0085018
17:59:24|0.008509
17:59:25|0.008509
17:59:26|0.0085081
17:59:27|0.0085044
17:59:28|0.0085044
17:59:29|0.0085039
17:59:30|0.0085039
17:59:31|0.0085007
17:59:32|0.0085004
17:59:34|0.0085005
17:59:35|0.0085005
17:59:36|0.0085044
17:59:37|0.0085017
17:59:38|0.0085
17:59:39|0.0085005
17:59:40|0.0085084
17:59:41|0.0085068
17:59:42|0.00851
17:59:43|0.0085155
17:59:44|0.00851
17:59:45|0.0085076
17:59:46|0.0085076
17:59:47|0.0085076
17:59:48|0.00851
17:59:49|0.0085144
17:59:50|0.0085155
17:59:51|0.0085155
17:59:52|0.0085092
17:59:53|0.0085092
17:59:54|0.0085162
17:59:55|0.0085159
17:59:57|0.0085127
17:59:57|0.0085168
17:59:59|0.0085168
17:59:59|0.0085168
18:00:00|0.0085168
18:00:01|0.0085124
18:00:03|0.0085133
18:00:04|0.0085133
18:00:05|0.0085118
18:00:06|0.0085118
18:00:07|0.0085112
18:00:08|0.0085112
18:00:09|0.008516
18:00:10|0.008516
18:00:11|0.008516
18:00:12|0.0085132
18:00:13|0.0085132
18:00:14|0.0085007
18:00:15|0.008525
18:00:16|0.0085268
18:00:17|0.0085287
18:00:18|0.0085287
18:00:19|0.0085287
18:00:20|0.0085356
18:00:21|0.0085356
18:00:22|0.0085408
18:00:24|0.008533
18:00:24|0.0085268
18:00:26|0.0085268
18:00:27|0.0085367
18:00:28|0.0085332
18:00:29|0.0085329
18:00:30|0.0085251
18:00:30|0.0085251
18:00:32|0.0085251
18:00:33|0.008518
18:00:34|0.0085219
18:00:35|0.0085198
18:00:35|0.0085198
18:00:37|0.0085198
18:00:37|0.0085329
18:00:39|0.0085323
18:00:40|0.0085323
18:00:41|0.0085323
18:00:41|0.0085323
18:00:43|0.008523
18:00:43|0.0085212
18:00:45|0.0085212
18:00:46|0.0085202
18:00:47|0.008518
18:00:48|0.008523
18:00:48|0.0085229
18:00:50|0.008522
18:00:50|0.0085235
18:00:52|0.0085235
18:00:53|0.008522
18:00:53|0.0085181
18:00:55|0.0085181
18:00:56|0.0085181
18:00:56|0.0085181
18:00:58|0.0085286
18:00:59|0.008527
18:01:00|0.008518
18:01:01|0.0085103
18:01:02|0.0085022
18:01:03|0.0085022
18:01:04|0.0085247
18:01:05|0.0085142
18:01:06|0.0085237
18:01:07|0.0085224
18:01:08|0.0085224
18:01:09|0.0085224
18:01:10|0.0085224
18:01:11|0.0085224
18:01:12|0.0085224
18:01:13|0.0085122
18:01:14|0.0085122
18:01:15|0.0085122
18:01:16|0.0085122
18:01:17|0.0085122
18:01:18|0.0085128
18:01:19|0.0085128
18:01:20|0.0085128
18:01:21|0.0085179
18:01:23|0.0085128
18:01:24|0.008522
18:01:25|0.0085128
18:01:26|0.008511
18:01:28|0.0085128
18:01:29|0.0085127
18:01:30|0.0085102
18:01:30|0.0085098
18:01:31|0.0085102
18:01:32|0.008511
18:01:34|0.008518
18:01:35|0.0085127
18:01:35|0.0085136
18:01:37|0.0085252
18:01:37|0.0085252
18:01:38|0.0085252
18:01:39|0.0085252
18:01:40|0.0085223
18:01:41|0.0085224
18:01:42|0.0085184
18:01:44|0.0085184
18:01:44|0.0085185
18:01:46|0.0085119
18:01:46|0.0085134
18:01:48|0.0085134
18:01:48|0.0085132
18:01:49|0.0085132
18:01:50|0.0085132
18:01:52|0.0085184
18:01:52|0.0085184
18:01:53|0.0085184
18:01:55|0.0085184
18:01:56|0.0085177
18:01:56|0.0085177
18:01:58|0.008518
18:01:59|0.0085159
18:02:00|0.0085168
18:02:00|0.0085168
18:02:02|0.0085101
18:02:02|0.0085051
18:02:03|0.0085056
18:02:05|0.0085056
18:02:06|0.0085179
18:02:06|0.0085184
18:02:08|0.00852
18:02:08|0.0085262
18:02:10|0.0085367
18:02:11|0.0085371
18:02:11|0.0085283
18:02:13|0.0085223
18:02:13|0.0085168
18:02:14|0.0085168
18:02:15|0.0085269
18:02:16|0.0085109
18:02:17|0.008517
18:02:18|0.0085168
18:02:19|0.0085168
18:02:21|0.0085168
18:02:21|0.0085168
18:02:23|0.0085168
18:02:24|0.0085168
18:02:25|0.0085165
18:02:26|0.0085169
18:02:27|0.0085264
18:02:28|0.0085256
18:02:29|0.0085234
18:02:30|0.008518
18:02:31|0.008518
18:02:32|0.008518
18:02:34|0.008518
18:02:34|0.0085099
18:02:35|0.0085099
18:02:37|0.0085099
18:02:38|0.0085099
18:02:39|0.0085131
18:02:40|0.0085131
18:02:41|0.0085145
18:02:42|0.0085145
18:02:43|0.0085145
18:02:44|0.00851
18:02:45|0.0085099
18:02:46|0.0085091
18:02:47|0.008507
18:02:48|0.008507
18:02:49|0.0085099
18:02:50|0.0085099
18:02:51|0.0085096
18:02:52|0.0085096
18:02:53|0.0085023
18:02:54|0.0085023
18:02:55|0.0085023
18:02:56|0.0085023
18:02:57|0.0085023
18:02:58|0.0085022
18:02:59|0.0085022
18:03:00|0.0085
18:03:01|0.008479
18:03:02|0.0084842
18:03:03|0.008475
18:03:04|0.0084719
18:03:05|0.0084719
18:03:06|0.0084784
18:03:07|0.0084812
18:03:08|0.0084873
18:03:09|0.0084873
18:03:10|0.0084803
18:03:11|0.0084733
18:03:12|0.008477
18:03:13|0.0084743
18:03:15|0.0084608
18:03:15|0.0084539
18:03:16|0.0084558
18:03:17|0.0084529
18:03:18|0.008451
18:03:19|0.0084407
18:03:20|0.0084535
18:03:21|0.0084535
18:03:23|0.0084496
18:03:23|0.0084504
18:03:25|0.0084456
18:03:26|0.0084456
18:03:27|0.0084652
18:03:28|0.0084628
18:03:30|0.0084654
18:03:31|0.0084654
18:03:32|0.0084594
18:03:33|0.0084653
18:03:34|0.0084663
18:03:35|0.0084626
18:03:36|0.0084648
18:03:37|0.0084633
18:03:38|0.0084659
18:03:39|0.0084633
18:03:40|0.0084679
18:03:41|0.0084679
18:03:41|0.0084679
18:03:43|0.0084679
18:03:44|0.0084602
18:03:45|0.0084617
18:03:46|0.0084617
18:03:47|0.0084617
18:03:48|0.008468
18:03:49|0.0084618
18:03:50|0.0084618
18:03:51|0.008464
18:03:53|0.0084628
18:03:53|0.0084628
18:03:55|0.0084679
18:03:56|0.0084679
18:03:56|0.0084686
18:03:57|0.0084686
18:03:58|0.0084636
18:03:59|0.0084662
18:04:01|0.0084662
18:04:01|0.0084609
18:04:02|0.0084609
18:04:03|0.0084609
18:04:04|0.0084617
18:04:05|0.0084686
18:04:07|0.0084763
18:04:07|0.0084787
18:04:08|0.0084731
18:04:09|0.0084731
18:04:11|0.0084758
18:04:12|0.0084758
18:04:12|0.0084758
18:04:14|0.0084758
18:04:14|0.0084684
18:04:16|0.0084741
18:04:17|0.0084718
18:04:18|0.0084706
18:04:19|0.0084731
18:04:20|0.0084749
18:04:21|0.008475
18:04:22|0.008475
18:04:23|0.0084812
18:04:24|0.0084813
18:04:25|0.0084862
18:04:26|0.0084862
18:04:27|0.0085012
18:04:28|0.0084875
18:04:29|0.0084882
18:04:30|0.0084882
18:04:31|0.0084939
18:04:32|0.0084895
18:04:33|0.0084851
18:04:34|0.0084892
18:04:35|0.0084873
18:04:36|0.0084913
18:04:38|0.008497
18:04:39|0.0084873
18:04:39|0.0084937
18:04:41|0.0085
18:04:42|0.008494
18:04:43|0.0085009
18:04:44|0.0085023
18:04:45|0.0085023
18:04:46|0.0085035
18:04:47|0.0085037
18:04:48|0.0085032
18:04:49|0.0085032
18:04:50|0.0085035
18:04:51|0.008508
18:04:52|0.008508
18:04:53|0.008508
18:04:55|0.0085167
18:04:55|0.0085167
18:04:56|0.0085167
18:04:57|0.0085161
18:04:58|0.0085161
18:04:59|0.0085099
18:05:00|0.0085169
18:05:01|0.0085169
18:05:02|0.0085292
18:05:03|0.00853
18:05:04|0.00853
18:05:05|0.0085369
18:05:06|0.0085337
18:05:07|0.00853
18:05:09|0.0085343
18:05:10|0.0085331
18:05:10|0.00853
18:05:12|0.008534
18:05:12|0.0085356
18:05:13|0.0085356
18:05:14|0.0085373
18:05:15|0.0085335
18:05:16|0.0085335
18:05:17|0.0085333
18:05:19|0.0085421
18:05:20|0.0085421
18:05:20|0.0085421
18:05:21|0.0085399
18:05:22|0.0085421
18:05:23|0.0085421
18:05:25|0.0085499
18:05:26|0.0085499
18:05:27|0.0085499
18:05:28|0.0085499
18:05:30|0.0085532
18:05:31|0.0085533
18:05:32|0.0085533
18:05:33|0.0085533
18:05:34|0.0085533
18:05:35|0.0085592
18:05:36|0.0085592
18:05:37|0.0085579
18:05:38|0.0085554
18:05:39|0.0085595
18:05:40|0.0085497
18:05:41|0.0085566
18:05:42|0.0085595
18:05:43|0.0085593
18:05:44|0.0085593
18:05:45|0.0085566
18:05:46|0.0085566
18:05:47|0.0085568
18:05:48|0.0085657
18:05:49|0.0085658
18:05:50|0.0085641
18:05:51|0.008563
18:05:52|0.0085679
18:05:53|0.0085679
18:05:54|0.0085657
18:05:55|0.0085648
18:05:56|0.0085679
18:05:57|0.0085679
18:05:58|0.0085678
18:05:59|0.0085657
18:06:00|0.0085679
18:06:01|0.00857
18:06:02|0.00857
18:06:04|0.0085677
18:06:04|0.0085679
18:06:05|0.0085668
18:06:06|0.0085668
18:06:07|0.00855
18:06:08|0.00855
18:06:10|0.008568
18:06:10|0.0085677
18:06:12|0.008566
18:06:12|0.0085634
18:06:13|0.0085634
18:06:15|0.0085623
18:06:15|0.008566
18:06:16|0.0085669
18:06:17|0.0085651
18:06:18|0.0085634
18:06:20|0.008565
18:06:21|0.0085639
18:06:22|0.0085639
18:06:23|0.0085634
18:06:24|0.008568
18:06:25|0.0085648
18:06:26|0.0085606
18:06:28|0.0085606
18:06:29|0.0085572
18:06:30|0.0085572
18:06:30|0.0085582
18:06:32|0.0085582
18:06:33|0.0085636
18:06:34|0.0085636
18:06:35|0.0085587
18:06:35|0.0085587
18:06:37|0.0085636
18:06:38|0.0085602
18:06:39|0.0085602
18:06:40|0.0085602
18:06:41|0.0085628
18:06:42|0.0085587
18:06:43|0.0085582
18:06:44|0.0085518
18:06:44|0.0085518
18:06:45|0.0085518
18:06:47|0.0085518
18:06:47|0.0085518
18:06:49|0.0085544
18:06:50|0.0085518
18:06:50|0.0085554
18:06:52|0.0085554
18:06:53|0.0085597
18:06:54|0.0085597
18:06:55|0.0085518
18:06:56|0.0085518
18:06:57|0.0085555
18:06:58|0.0085555
18:06:59|0.0085597
18:07:00|0.0085597
18:07:01|0.0085597
18:07:02|0.0085591
18:07:03|0.0085591
18:07:04|0.0085628
18:07:05|0.008561
18:07:06|0.008565
18:07:07|0.008565
18:07:08|0.008565
18:07:09|0.0085647
18:07:10|0.008565
18:07:11|0.008565
18:07:12|0.0085598
18:07:13|0.0085647
18:07:14|0.008565
18:07:15|0.008565
18:07:16|0.008565
18:07:17|0.0085611
18:07:18|0.0085645
18:07:19|0.0085645
18:07:20|0.008565
18:07:21|0.0085601
18:07:22|0.0085528
18:07:23|0.0085518
18:07:24|0.0085627
18:07:25|0.0085616
18:07:26|0.008565
18:07:27|0.008565
18:07:28|0.0085689
18:07:29|0.00857
18:07:30|0.00857
18:07:31|0.00857
18:07:33|0.0085705
18:07:33|0.0085689
18:07:34|0.0085689
18:07:36|0.0085731
18:07:36|0.008569
18:07:37|0.008569
18:07:39|0.0085645
18:07:39|0.0085645
18:07:40|0.0085644
18:07:41|0.00857
18:07:43|0.00857
18:07:43|0.0085647
18:07:44|0.0085648
18:07:45|0.0085647
18:07:46|0.0085647
18:07:47|0.0085623
18:07:48|0.0085623
18:07:50|0.0085623
18:07:50|0.0085588
18:07:52|0.0085602
18:07:52|0.0085541
18:07:53|0.0085565
18:07:54|0.0085565
18:07:56|0.008556
18:07:56|0.008556
18:07:58|0.008556
18:07:59|0.0085624
18:08:00|0.0085627
18:08:00|0.0085643
18:08:02|0.0085676
18:08:02|0.0085679
18:08:03|0.0085679
18:08:04|0.0085679
18:08:06|0.0085675
18:08:07|0.0085669
18:08:08|0.0085669
18:08:08|0.0085667
18:08:09|0.0085612
18:08:10|0.0085668
18:08:12|0.0085624
18:08:13|0.0085624
18:08:13|0.0085537
18:08:15|0.0085526
18:08:16|0.0085526
18:08:16|0.0085487
18:08:18|0.0085487
18:08:18|0.0085496
18:08:19|0.0085496
18:08:21|0.0085497
18:08:21|0.0085451
18:08:23|0.0085451
18:08:23|0.0085605
18:08:24|0.008562
18:08:26|0.0085616
18:08:27|0.0085614
18:08:29|0.0085614
18:08:30|0.0085624
18:08:31|0.0085601
18:08:32|0.0085601
18:08:33|0.0085604
18:08:34|0.0085596
18:08:35|0.00856
18:08:36|0.00856
18:08:37|0.00856
18:08:38|0.0085602
18:08:39|0.0085602
18:08:41|0.0085602
18:08:42|0.0085602
18:08:42|0.00856
18:08:43|0.0085614
18:08:44|0.008562
18:08:46|0.0085608
18:08:46|0.0085608
18:08:48|0.0085611
18:08:49|0.00856
18:08:50|0.00856
18:08:51|0.0085614
18:08:52|0.0085612
18:08:53|0.0085678
18:08:54|0.0085678
18:08:56|0.0085678
18:08:56|0.0085678
18:08:57|0.0085678
18:08:58|0.0085602
18:09:00|0.0085582
18:09:00|0.0085605
18:09:02|0.0085605
18:09:02|0.0085606
18:09:03|0.0085615
18:09:04|0.0085512
18:09:05|0.0085512
18:09:07|0.0085518
18:09:07|0.0085461
18:09:08|0.00855
18:09:09|0.008551
18:09:10|0.008551
18:09:12|0.0085493
18:09:12|0.0085493
18:09:13|0.0085582
18:09:14|0.0085581
18:09:15|0.0085581
18:09:16|0.0085522
18:09:18|0.0085487
18:09:18|0.0085487
18:09:19|0.0085487
18:09:20|0.0085487
18:09:21|0.0085487
18:09:23|0.0085487
18:09:23|0.0085487
18:09:24|0.0085487
18:09:25|0.0085487
18:09:26|0.0085487
18:09:28|0.0085529
18:09:28|0.0085507
18:09:29|0.0085524
18:09:31|0.0085516
18:09:31|0.0085516
18:09:33|0.0085516
18:09:34|0.0085495
18:09:35|0.0085432
18:09:36|0.0085432
18:09:37|0.0085488
18:09:38|0.0085488
18:09:39|0.0085488
18:09:40|0.0085516
18:09:41|0.0085521
18:09:42|0.0085521
18:09:43|0.0085521
18:09:44|0.0085521
18:09:45|0.0085521
18:09:46|0.0085489
18:09:47|0.0085512
18:09:48|0.0085511
18:09:49|0.0085489
18:09:50|0.00856
18:09:51|0.00856
18:09:53|0.0085565
18:09:53|0.0085564
18:09:55|0.0085564
18:09:55|0.0085564
18:09:56|0.0085564
18:09:57|0.0085564
18:09:58|0.0085564
18:09:59|0.0085564
18:10:00|0.0085564
18:10:01|0.0085585
18:10:02|0.0085528
18:10:03|0.0085528
18:10:04|0.0085539
18:10:05|0.0085564
18:10:06|0.00856
18:10:07|0.0085578
18:10:08|0.0085578
18:10:09|0.0085573
18:10:10|0.0085573
18:10:12|0.0085625
18:10:12|0.0085641
18:10:13|0.0085641
18:10:15|0.0085641
18:10:15|0.0085641
18:10:16|0.0085638
18:10:17|0.0085638
18:10:19|0.0085641
18:10:19|0.0085627
18:10:20|0.0085627
18:10:21|0.0085627
18:10:22|0.0085627
18:10:23|0.0085588
18:10:24|0.0085588
18:10:25|0.0085588
18:10:26|0.0085588
18:10:27|0.0085614
18:10:28|0.0085614
18:10:29|0.0085614
18:10:30|0.0085614
18:10:31|0.0085596
18:10:33|0.0085571
18:10:34|0.0085588
18:10:35|0.0085588
18:10:36|0.0085596
18:10:37|0.0085596
18:10:39|0.0085581
18:10:39|0.008558
18:10:40|0.008558
18:10:42|0.0085567
18:10:43|0.0085567
18:10:44|0.0085567
18:10:45|0.0085561
18:10:46|0.0085561
18:10:46|0.0085561
18:10:47|0.0085613
18:10:48|0.0085582
18:10:50|0.0085567
18:10:51|0.0085606
18:10:52|0.0085607
18:10:53|0.0085607
18:10:54|0.0085607
18:10:55|0.0085607
18:10:55|0.0085564
18:10:57|0.0085564
18:10:58|0.0085482
18:10:59|0.0085551
18:11:00|0.0085551
18:11:01|0.0085551
18:11:02|0.0085551
18:11:03|0.0085551
18:11:04|0.0085551
18:11:05|0.0085551
18:11:06|0.0085472
18:11:07|0.0085472
18:11:08|0.0085472
18:11:09|0.008547
18:11:10|0.0085469
18:11:11|0.0085467
18:11:12|0.0085462
18:11:13|0.0085462
18:11:14|0.0085462
18:11:15|0.0085462
18:11:16|0.0085468
18:11:17|0.0085471
18:11:18|0.0085471
18:11:19|0.0085471
18:11:20|0.0085471
18:11:21|0.0085469
18:11:22|0.0085469
18:11:23|0.0085472
18:11:25|0.0085472
18:11:25|0.0085498
18:11:27|0.0085498
18:11:27|0.0085498
18:11:28|0.0085498
18:11:30|0.0085498
18:11:30|0.0085499
18:11:32|0.0085471
18:11:33|0.0085468
18:11:34|0.0085427
18:11:35|0.0085427
18:11:36|0.0085427
18:11:37|0.0085427
18:11:38|0.0085427
18:11:40|0.0085465
18:11:41|0.0085465
18:11:41|0.0085433
18:11:43|0.0085433
18:11:43|0.0085469
18:11:45|0.0085439
18:11:46|0.0085439
18:11:46|0.0085441
18:11:48|0.0085497
18:11:48|0.0085491
18:11:49|0.0085491
18:11:50|0.0085491
18:11:51|0.0085466
18:11:52|0.0085466
18:11:53|0.0085466
18:11:54|0.0085466
18:11:56|0.0085466
18:11:57|0.0085466
18:11:57|0.0085426
18:11:59|0.0085442
18:12:00|0.0085335
18:12:01|0.008543
18:12:02|0.008543
18:12:03|0.00853
18:12:04|0.0085285
18:12:05|0.0085285
18:12:06|0.0085334
18:12:07|0.0085334
18:12:08|0.0085335
18:12:09|0.0085335
18:12:10|0.0085335
18:12:11|0.0085334
18:12:12|0.0085324
18:12:13|0.0085324
18:12:14|0.0085338
18:12:15|0.0085366
18:12:16|0.0085366
18:12:17|0.0085366
18:12:18|0.0085302
18:12:19|0.0085254
18:12:20|0.0085254
18:12:21|0.0085284
18:12:22|0.0085284
18:12:23|0.0085288
18:12:24|0.0085288
18:12:25|0.0085288
18:12:26|0.0085304
18:12:27|0.0085304
18:12:28|0.0085289
18:12:29|0.0085288
18:12:30|0.0085288
18:12:32|0.0085317
18:12:33|0.0085304
18:12:34|0.0085304
18:12:35|0.0085304
18:12:36|0.0085304
18:12:37|0.0085324
18:12:38|0.0085315
18:12:39|0.0085284
18:12:40|0.0085254
18:12:41|0.0085203
18:12:42|0.0085253
18:12:43|0.0085203
18:12:44|0.0085203
18:12:45|0.0085203
18:12:46|0.0085203
18:12:47|0.0085211
18:12:48|0.0085244
18:12:49|0.0085256
18:12:50|0.0085255
18:12:51|0.0085235
18:12:52|0.0085231
18:12:53|0.0085205
18:12:54|0.0085231
18:12:55|0.0085198
18:12:56|0.0085198
18:12:57|0.0085197
18:12:58|0.0085216
18:12:59|0.0085216
18:13:00|0.0085187
18:13:01|0.0085178
18:13:02|0.0085197
18:13:03|0.0085197
18:13:04|0.0085161
18:13:05|0.0085179
18:13:06|0.008516
18:13:07|0.0085135
18:13:08|0.0085134
18:13:09|0.0085114
18:13:10|0.0085061
18:13:11|0.008507
18:13:12|0.008506
18:13:13|0.008506
18:13:14|0.0085001
18:13:15|0.0085001
18:13:16|0.0085056
18:13:17|0.0085047
18:13:18|0.0085047
18:13:20|0.008506
18:13:20|0.0085056
18:13:21|0.0085055
18:13:23|0.0085055
18:13:23|0.0085074
18:13:24|0.0085119
18:13:25|0.0085135
18:13:26|0.0085136
18:13:27|0.0085136
18:13:28|0.0085135
18:13:30|0.0085135
18:13:30|0.0085134
18:13:32|0.0085062
18:13:33|0.0085119
18:13:35|0.0085043
18:13:35|0.0085043
18:13:36|0.0085043
18:13:38|0.0085043
18:13:39|0.0085043
18:13:39|0.0085042
18:13:40|0.0085042
18:13:42|0.0085025
18:13:42|0.0085025
18:13:43|0.0085025
18:13:44|0.0085025
18:13:45|0.0085003
18:13:46|0.0085083
18:13:47|0.0085042
18:13:49|0.0085
18:13:49|0.0085024
18:13:51|0.0084957
18:13:51|0.0084957
18:13:53|0.0084957
18:13:53|0.0084985
18:13:54|0.0084985
18:13:56|0.0084985
18:13:57|0.0084985
18:13:58|0.0085059
18:13:59|0.0085025
18:14:00|0.0084999
18:14:00|0.0084986
18:14:01|0.0084986
18:14:03|0.0084985
18:14:04|0.0084985
18:14:04|0.0084985
18:14:06|0.0085055
18:14:07|0.0085026
18:14:08|0.0085002
18:14:09|0.0085023
18:14:10|0.0084985
18:14:11|0.0084985
18:14:12|0.0084985
18:14:13|0.0084985
18:14:14|0.0084985
18:14:15|0.0084985
18:14:16|0.0084982
18:14:17|0.0085025
18:14:18|0.0085045
18:14:19|0.0085045
18:14:20|0.0085044
18:14:22|0.0085046
18:14:23|0.0085046
18:14:23|0.008511
18:14:24|0.0085166
18:14:25|0.0085205
18:14:26|0.0085221
18:14:27|0.008512
18:14:28|0.008512
18:14:29|0.008512
18:14:30|0.0085182
18:14:31|0.0085182
18:14:32|0.0085187
18:14:33|0.0085187
18:14:35|0.0085182
18:14:35|0.0085208
18:14:36|0.0085186
18:14:38|0.008514
18:14:39|0.0085209
18:14:40|0.0085245
18:14:41|0.0085253
18:14:42|0.0085292
18:14:43|0.0085289
18:14:44|0.0085289
18:14:45|0.0085278
18:14:46|0.0085353
18:14:47|0.0085292
18:14:48|0.0085304
18:14:49|0.0085294
18:14:50|0.0085294
18:14:51|0.0085294
18:14:52|0.0085289
18:14:53|0.0085285
18:14:54|0.008527
18:14:56|0.008527
18:14:57|0.008527
18:14:57|0.008527
18:14:58|0.0085272
18:14:59|0.0085272
18:15:00|0.0085281
18:15:01|0.0085281
18:15:02|0.0085281
18:15:03|0.0085281
18:15:04|0.0085281
18:15:05|0.0085268
18:15:07|0.0085221
18:15:07|0.0085188
18:15:08|0.0085151
18:15:09|0.008517
18:15:10|0.008514
18:15:12|0.0085136
18:15:12|0.0085155
18:15:13|0.0085155
18:15:14|0.0085233
18:15:15|0.0085168
18:15:17|0.0085142
18:15:17|0.0085087
18:15:18|0.0085118
18:15:19|0.0085144
18:15:20|0.0085133
18:15:22|0.0085133
18:15:22|0.0085132
18:15:24|0.0085093
18:15:27|0.0085126
18:15:27|0.0085126
18:15:28|0.0085133
18:15:29|0.0085209
18:15:30|0.0085145
18:15:31|0.0085168
18:15:32|0.0085143
18:15:34|0.0085094
18:15:35|0.0085126
18:15:36|0.0085126
18:15:37|0.0085096
18:15:38|0.0085096
18:15:38|0.0085027
18:15:40|0.0085027
18:15:40|0.0084985
18:15:41|0.0084981
18:15:43|0.008498
18:15:43|0.0084934
18:15:44|0.0084926
18:15:46|0.0084986
18:15:46|0.0085053
18:15:48|0.0085053
18:15:49|0.0085053
18:15:50|0.0085053
18:15:51|0.0085027
18:15:52|0.0084989
18:15:53|0.0084981
18:15:54|0.0084939
18:15:55|0.0084939
18:15:56|0.0084956
18:15:57|0.0084966
18:15:58|0.0084981
18:15:59|0.008504
18:16:00|0.008504
18:16:01|0.0084985
18:16:02|0.0084975
18:16:03|0.0085045
18:16:04|0.0084995
18:16:06|0.0085248
18:16:07|0.0085172
18:16:08|0.0085144
18:16:09|0.0085125
18:16:10|0.0085125
18:16:10|0.0085126
18:16:12|0.0085126
18:16:12|0.0085126
18:16:14|0.0085126
18:16:15|0.0085126
18:16:16|0.0085126
18:16:16|0.0085281
18:16:18|0.0085276
18:16:19|0.0085329
18:16:20|0.008535
18:16:21|0.008535
18:16:21|0.0085272
18:16:22|0.0085272
18:16:23|0.0085305
18:16:25|0.0085305
18:16:25|0.0085305
18:16:27|0.0085305
18:16:27|0.0085305
18:16:29|0.0085305
18:16:30|0.0085306
18:16:31|0.0085205
18:16:32|0.0085263
18:16:33|0.0085298
18:16:35|0.0085205
18:16:37|0.0085305
18:16:38|0.0085256
18:16:39|0.0085135
18:16:39|0.0085135
18:16:41|0.0085343
18:16:42|0.008535
18:16:43|0.0085335
18:16:44|0.0085335
18:16:45|0.0085335
18:16:47|0.0085444
18:16:47|0.0085335
18:16:48|0.0085335
18:16:49|0.0085335
18:16:50|0.0085271
18:16:51|0.0085271
18:16:52|0.008523
18:16:53|0.008523
18:16:54|0.008523
18:16:55|0.008532
18:16:56|0.008532
18:16:57|0.0085286
18:16:58|0.0085321
18:16:59|0.0085335
18:17:00|0.0085335
18:17:01|0.0085313
18:17:03|0.0085313
18:17:03|0.0085313
18:17:04|0.0085343
18:17:05|0.0085421
18:17:07|0.0085394
18:17:07|0.0085394
18:17:09|0.0085428
18:17:09|0.0085463
18:17:10|0.0085463
18:17:11|0.0085463
18:17:12|0.0085463
18:17:13|0.0085402
18:17:15|0.0085424
18:17:16|0.0085424
18:17:16|0.0085424
18:17:18|0.0085424
18:17:19|0.0085424
18:17:19|0.0085462
18:17:20|0.0085437
18:17:21|0.0085423
18:17:22|0.0085423
18:17:24|0.0085375
18:17:25|0.0085375
18:17:26|0.0085375
18:17:26|0.0085375
18:17:27|0.0085375
18:17:28|0.0085375
18:17:30|0.008532
18:17:31|0.008532
18:17:32|0.008532
18:17:33|0.008534
18:17:34|0.0085372
18:17:35|0.0085372
18:17:36|0.008532
18:17:38|0.008532
18:17:39|0.008532
18:17:39|0.0085375
18:17:40|0.0085375
18:17:42|0.00854
18:17:42|0.0085372
18:17:43|0.0085373
18:17:45|0.0085321
18:17:46|0.0085357
18:17:47|0.0085348
18:17:48|0.0085348
18:17:49|0.008532
18:17:50|0.008532
18:17:51|0.008532
18:17:53|0.0085374
18:17:53|0.008532
18:17:54|0.008532
18:17:55|0.008532
18:17:56|0.0085366
18:17:57|0.0085303
18:17:58|0.0085303
18:17:59|0.0085303
18:18:00|0.0085303
18:18:01|0.0085303
18:18:03|0.0085303
18:18:03|0.0085172
18:18:05|0.0085172
18:18:06|0.0085286
18:18:07|0.0085286
18:18:07|0.0085286
18:18:08|0.0085286
18:18:09|0.0085286
18:18:11|0.0085286
18:18:12|0.0085303
18:18:12|0.0085358
18:18:13|0.0085209
18:18:15|0.0085209
18:18:16|0.0085208
18:18:17|0.0085383
18:18:18|0.0085312
18:18:19|0.00854
18:18:20|0.00854
18:18:21|0.00854
18:18:22|0.00854
18:18:23|0.0085391
18:18:24|0.0085391
18:18:25|0.0085318
18:18:26|0.0085392
18:18:27|0.0085383
18:18:28|0.0085383
18:18:29|0.0085373
18:18:30|0.0085364
18:18:31|0.00854
18:18:32|0.0085496
18:18:33|0.0085383
18:18:34|0.0085427
18:18:36|0.0085491
18:18:37|0.0085496
18:18:39|0.0085496
18:18:39|0.0085496
18:18:41|0.0085496
18:18:41|0.0085465
18:18:42|0.00855
18:18:44|0.0085488
18:18:45|0.0085488
18:18:46|0.0085488
18:18:47|0.0085464
18:18:48|0.0085464
18:18:49|0.0085482
18:18:50|0.0085482
18:18:51|0.0085482
18:18:52|0.0085462
18:18:53|0.0085462
18:18:54|0.0085462
18:18:55|0.0085462
18:18:56|0.0085462
18:18:58|0.0085471
18:18:58|0.0085471
18:19:00|0.0085471
18:19:01|0.0085471
18:19:02|0.0085471
18:19:03|0.0085471
18:19:04|0.0085471
18:19:04|0.0085471
18:19:05|0.0085471
18:19:07|0.0085471
18:19:07|0.0085351
18:19:08|0.0085283
18:19:10|0.0085247
18:19:10|0.0085209
18:19:12|0.0085172
18:19:12|0.0085142
18:19:14|0.0085103
18:19:15|0.0085111
18:19:16|0.0085083
18:19:17|0.0085083
18:19:18|0.0085004
18:19:18|0.0085004
18:19:20|0.0085004
18:19:20|0.0085
18:19:22|0.0085
18:19:22|0.0084981
18:19:24|0.0084981
18:19:25|0.0085003
18:19:26|0.0085003
18:19:27|0.0084935
18:19:29|0.0084935
18:19:30|0.0085
18:19:30|0.0084905
18:19:31|0.0084969
18:19:32|0.0084959
18:19:33|0.008496
18:19:35|0.0084966
18:19:36|0.0085004
18:19:37|0.0085006
18:19:38|0.0085013
18:19:39|0.0085013
18:19:40|0.008502
18:19:41|0.0085054
18:19:42|0.0085054
18:19:43|0.0085054
18:19:44|0.0085054
18:19:45|0.0085
18:19:46|0.0084991
18:19:48|0.0084976
18:19:48|0.0084999
18:19:50|0.0084999
18:19:51|0.0084999
18:19:51|0.0084907
18:19:52|0.0084907
18:19:53|0.0084907
18:19:55|0.0084991
18:19:55|0.0085117
18:19:57|0.0085117
18:19:57|0.0084987
18:19:59|0.0085042
18:20:00|0.0085042
18:20:00|0.0085042
18:20:01|0.0085042
18:20:03|0.0085043
18:20:04|0.0085043
18:20:05|0.0085043
18:20:06|0.0085009
18:20:07|0.0085018
18:20:08|0.0085043
18:20:09|0.0085017
18:20:10|0.0085
18:20:11|0.0085025
18:20:12|0.0085025
18:20:13|0.0085025
18:20:14|0.0085009
18:20:15|0.0085008
18:20:16|0.0085025
18:20:17|0.0085025
18:20:18|0.0085025
18:20:19|0.0085025
18:20:20|0.0085042
18:20:21|0.0085027
18:20:22|0.0085025
18:20:23|0.0085001
18:20:25|0.0085001
18:20:25|0.008505
18:20:26|0.0085119
18:20:27|0.0085119
18:20:28|0.0085119
18:20:30|0.0085119
18:20:30|0.0085119
18:20:31|0.00852
18:20:32|0.00852
18:20:34|0.00852
18:20:34|0.00852
18:20:35|0.00852
18:20:37|0.0085199
18:20:38|0.0085199
18:20:39|0.0085199
18:20:40|0.0085121
18:20:41|0.0085199
18:20:42|0.0085112
18:20:43|0.0085103
18:20:44|0.0085103
18:20:46|0.0085103
18:20:47|0.0085103
18:20:48|0.0085103
18:20:48|0.0085103
18:20:49|0.0085103
18:20:51|0.0085103
18:20:52|0.0085199
18:20:52|0.0085165
18:20:53|0.0085165
18:20:54|0.0085165
18:20:56|0.0085157
18:20:56|0.0085157
18:20:58|0.00852
18:20:59|0.00853
18:20:59|0.00853
18:21:01|0.0085299
18:21:01|0.008526
18:21:02|0.008526
18:21:03|0.0085315
18:21:04|0.0085243
18:21:05|0.0085243
18:21:06|0.0085243
18:21:08|0.0085243
18:21:09|0.0085236
18:21:09|0.0085165
18:21:10|0.008518
18:21:11|0.008518
18:21:13|0.008518
18:21:13|0.008518
18:21:14|0.0085187
18:21:15|0.0085099
18:21:16|0.0085099
18:21:17|0.0085099
18:21:19|0.0085099
18:21:19|0.008507
18:21:20|0.008507
18:21:21|0.0085135
18:21:22|0.0085242
18:21:23|0.0085126
18:21:24|0.0085126
18:21:25|0.0085126
18:21:27|0.0085099
18:21:28|0.0085122
18:21:28|0.0085122
18:21:30|0.0085043
18:21:30|0.0085043
18:21:31|0.0085017
18:21:32|0.0085017
18:21:34|0.008502
18:21:35|0.008502
18:21:35|0.0085001
18:21:36|0.0085049
18:21:38|0.0085049
18:21:39|0.0085005
18:21:40|0.0085005
18:21:42|0.0085005
18:21:43|0.0085005
18:21:44|0.0085005
18:21:45|0.008503
18:21:46|0.008503
18:21:47|0.0085001
18:21:48|0.0085001
18:21:49|0.0085001
18:21:49|0.0085007
18:21:50|0.0085007
18:21:51|0.0085007
18:21:53|0.0085007
18:21:54|0.0085007
18:21:55|0.0085007
18:21:55|0.0085007
18:21:57|0.0085007
18:21:57|0.0084999
18:21:59|0.0084999
18:22:00|0.0085018
18:22:00|0.0085034
18:22:02|0.008503
18:22:03|0.0085126
18:22:04|0.0085105
18:22:05|0.0085105
18:22:06|0.0085079
18:22:07|0.0085166
18:22:08|0.0085208
18:22:09|0.008524
18:22:10|0.0085159
18:22:11|0.0085114
18:22:12|0.008511
18:22:13|0.008511
18:22:14|0.008511
18:22:15|0.0085112
18:22:16|0.0085143
18:22:17|0.008517
18:22:18|0.0085144
18:22:19|0.0085144
18:22:20|0.0085144
18:22:21|0.0085197
18:22:22|0.008516
18:22:23|0.008516
18:22:24|0.008516
18:22:25|0.0085243
18:22:26|0.0085173
18:22:27|0.0085233
18:22:28|0.0085233
18:22:29|0.0085233
18:22:30|0.0085168
18:22:31|0.0085168
18:22:32|0.0085197
18:22:33|0.0085197
18:22:34|0.0085197
18:22:35|0.0085197
18:22:36|0.0085144
18:22:37|0.0085178
18:22:38|0.0085178
18:22:40|0.008514
18:22:40|0.0085139
18:22:42|0.0085089
18:22:43|0.0085049
18:22:44|0.0085067
18:22:45|0.0085067
18:22:46|0.0085067
18:22:47|0.008499
18:22:49|0.008495
18:22:49|0.008495
18:22:50|0.0085046
18:22:51|0.0084968
18:22:53|0.0085021
18:22:54|0.0085
18:22:55|0.0085
18:22:56|0.0085005
18:22:57|0.0084929
18:22:58|0.008496
18:22:59|0.0084962
18:23:00|0.0084966
18:23:01|0.008499
18:23:02|0.008499
18:23:03|0.008496
18:23:04|0.008496
18:23:05|0.0084993
18:23:06|0.0084993
18:23:07|0.008499
18:23:08|0.0085
18:23:09|0.0085034
18:23:10|0.0085049
18:23:11|0.0085049
18:23:12|0.0085049
18:23:13|0.0085049
18:23:14|0.0085049
18:23:15|0.0085016
18:23:17|0.0085016
18:23:17|0.0085049
18:23:18|0.0085049
18:23:20|0.0085029
18:23:20|0.0085029
18:23:21|0.0085029
18:23:23|0.0085029
18:23:23|0.0085029
18:23:24|0.0085029
18:23:25|0.0085029
18:23:26|0.0085029
18:23:27|0.0085019
18:23:28|0.0085019
18:23:29|0.0085019
18:23:30|0.0085019
18:23:31|0.0085029
18:23:32|0.008502
18:23:33|0.0085019
18:23:34|0.0085019
18:23:35|0.0085019
18:23:36|0.0085019
18:23:37|0.008506
18:23:38|0.008506
18:23:40|0.0085034
18:23:40|0.0085034
18:23:42|0.0085001
18:23:43|0.0085001
18:23:44|0.0085001
18:23:46|0.0085003
18:23:46|0.0085003
18:23:48|0.0085
18:23:49|0.0085
18:23:50|0.0085
18:23:51|0.0085
18:23:52|0.0085
18:23:53|0.0085
18:23:54|0.0085
18:23:55|0.0084978
18:23:56|0.0084978
18:23:57|0.0085094
18:23:58|0.0085069
18:23:59|0.0085001
18:24:00|0.0085001
18:24:01|0.0085
18:24:02|0.0085001
18:24:03|0.0085001
18:24:04|0.0085017
18:24:05|0.0085017
18:24:06|0.0085069
18:24:07|0.0085069
18:24:08|0.0085069
18:24:09|0.0085135
18:24:10|0.0085135
18:24:11|0.0085135
18:24:12|0.00851
18:24:13|0.00851
18:24:14|0.00851
18:24:15|0.00851
18:24:16|0.0085046
18:24:17|0.0085003
18:24:18|0.0085003
18:24:19|0.0085003
18:24:20|0.0085036
18:24:21|0.0085034
18:24:22|0.0085005
18:24:23|0.0085005
18:24:24|0.0085005
18:24:25|0.0085076
18:24:26|0.0085019
18:24:27|0.0085019
18:24:28|0.0085019
18:24:29|0.0085019
18:24:30|0.0085047
18:24:31|0.0085047
18:24:32|0.0085054
18:24:33|0.0085117
18:24:35|0.0085117
18:24:35|0.0085117
18:24:37|0.00851
18:24:37|0.00851
18:24:38|0.00851
18:24:39|0.0085099
18:24:41|0.0085099
18:24:41|0.00851
18:24:43|0.0085097
18:24:44|0.0085043
18:24:45|0.0085043
18:24:46|0.0085033
18:24:47|0.0085034
18:24:48|0.0085034
18:24:49|0.0085034
18:24:50|0.0085041
18:24:51|0.0085068
18:24:52|0.0085068
18:24:53|0.0085068
18:24:54|0.0085068
18:24:55|0.0085099
18:24:56|0.0085071
18:24:57|0.0085071
18:24:58|0.0085063
18:24:59|0.0085063
18:25:00|0.0085063
18:25:01|0.0085063
18:25:03|0.0085063
18:25:04|0.0085063
18:25:04|0.0085063
18:25:06|0.0085063
18:25:07|0.0085061
18:25:08|0.0085001
18:25:09|0.0085001
18:25:10|0.0085001
18:25:11|0.0085001
18:25:12|0.0085085
18:25:12|0.0085085
18:25:14|0.0085085
18:25:14|0.0085085
18:25:15|0.0085023
18:25:17|0.0085023
18:25:18|0.0085023
18:25:19|0.0085023
18:25:19|0.0085042
18:25:21|0.0085068
18:25:21|0.0085068
18:25:22|0.0085006
18:25:23|0.0085006
18:25:25|0.0085006
18:25:25|0.0085043
18:25:26|0.0085023
18:25:28|0.0085024
18:25:28|0.0085061
18:25:30|0.0085061
18:25:30|0.0085069
18:25:32|0.0085069
18:25:33|0.0085063
18:25:33|0.0085063
18:25:35|0.0085033
18:25:35|0.0085033
18:25:36|0.0085033
18:25:37|0.0085019
18:25:38|0.0085019
18:25:40|0.0085019
18:25:41|0.0085085
18:25:42|0.0085085
18:25:43|0.008505
18:25:45|0.0085042
18:25:45|0.0085042
18:25:46|0.0085042
18:25:48|0.0085001
18:25:48|0.0085001
18:25:49|0.0085093
18:25:50|0.0085093
18:25:51|0.0085093
18:25:53|0.0085072
18:25:54|0.0085072
18:25:55|0.0085097
18:25:55|0.0085097
18:25:57|0.0085097
18:25:57|0.0085097
18:25:59|0.0085053
18:25:59|0.0085051
18:26:00|0.0085051
18:26:01|0.0085051
18:26:03|0.0085051
18:26:03|0.0085081
18:26:04|0.0085092
18:26:05|0.0085092
18:26:07|0.0085092
18:26:07|0.00851
18:26:08|0.00851
18:26:09|0.00851
18:26:10|0.00851
18:26:12|0.00851
18:26:12|0.00851
18:26:13|0.00851
18:26:14|0.00851
18:26:15|0.00851
18:26:17|0.0084956
18:26:18|0.0085093
18:26:20|0.0085097
18:26:21|0.0085097
18:26:21|0.0085097
18:26:22|0.0085097
18:26:23|0.0085061
18:26:24|0.0085061
18:26:25|0.0085061
18:26:26|0.0085025
18:26:28|0.0085007
18:26:29|0.0085007
18:26:30|0.0084958
18:26:31|0.0084999
18:26:31|0.0084999
18:26:33|0.0084999
18:26:33|0.0084944
18:26:35|0.0084944
18:26:35|0.0084973
18:26:36|0.0084956
18:26:37|0.0084956
18:26:39|0.0084956
18:26:39|0.0084956
18:26:41|0.0084956
18:26:42|0.0084956
18:26:44|0.0084917
18:26:45|0.0084946
18:26:47|0.0084946
18:26:47|0.0084958
18:26:48|0.0084958
18:26:49|0.0084956
18:26:51|0.0084956
18:26:52|0.0084956
18:26:52|0.0084956
18:26:53|0.0084956
18:26:55|0.0084956
18:26:55|0.0084982
18:26:57|0.0084988
18:26:58|0.0084947
18:26:59|0.008495
18:27:00|0.0084947
18:27:00|0.0084947
18:27:02|0.0084946
18:27:02|0.0084946
18:27:03|0.0084966
18:27:05|0.0085061
18:27:06|0.0085049
18:27:07|0.0084949
18:27:08|0.0084949
18:27:10|0.0084949
18:27:11|0.0084939
18:27:12|0.0084939
18:27:13|0.0084918
18:27:14|0.0084918
18:27:14|0.0084918
18:27:15|0.0084938
18:27:17|0.008499
18:27:17|0.0084998
18:27:19|0.0084998
18:27:20|0.0084959
18:27:20|0.0084918
18:27:21|0.0084918
18:27:23|0.0084918
18:27:23|0.0084927
18:27:24|0.0084927
18:27:25|0.0084927
18:27:27|0.0084927
18:27:27|0.0084933
18:27:28|0.0084933
18:27:30|0.0084933
18:27:30|0.0084933
18:27:32|0.0084905
18:27:33|0.0084908
18:27:34|0.008496
18:27:35|0.0084975
18:27:36|0.0085041
18:27:37|0.0085041
18:27:37|0.0085041
18:27:38|0.0085063
18:27:40|0.0085063
18:27:40|0.0084956
18:27:42|0.0084969
18:27:42|0.0084969
18:27:44|0.0084976
18:27:45|0.0084968
18:27:47|0.0084972
18:27:48|0.0084972
18:27:49|0.0084993
18:27:50|0.0085032
18:27:51|0.0085041
18:27:52|0.0085041
18:27:52|0.0085041
18:27:54|0.0085022
18:27:55|0.0085057
18:27:56|0.0085057
18:27:57|0.0085057
18:27:58|0.0085057
18:27:59|0.0085057
18:28:00|0.0085015
18:28:02|0.0084974
18:28:03|0.0084989
18:28:03|0.0084972
18:28:04|0.0084977
18:28:06|0.0085015
18:28:07|0.0085015
18:28:08|0.0085015
18:28:09|0.0085031
18:28:10|0.0085052
18:28:11|0.0085048
18:28:12|0.0085048
18:28:13|0.0085048
18:28:14|0.0085048
18:28:15|0.0085057
18:28:16|0.0085001
18:28:17|0.0085001
18:28:18|0.0085012
18:28:19|0.0085012
18:28:20|0.0085012
18:28:21|0.0085001
18:28:22|0.0084982
18:28:23|0.0084982
18:28:24|0.0085063
18:28:25|0.0085063
18:28:26|0.00851
18:28:27|0.00851
18:28:28|0.00851
18:28:29|0.0085056
18:28:30|0.0085065
18:28:31|0.0085097
18:28:32|0.0085097
18:28:33|0.0085099
18:28:35|0.00851
18:28:35|0.00851
18:28:36|0.00851
18:28:38|0.00851
18:28:38|0.00851
18:28:39|0.00851
18:28:41|0.00851
18:28:41|0.0085088
18:28:42|0.00851
18:28:44|0.0085099
18:28:45|0.0085161
18:28:47|0.0085185
18:28:47|0.0085189
18:28:48|0.0085243
18:28:50|0.0085299
18:28:50|0.0085299
18:28:51|0.0085299
18:28:53|0.0085299
18:28:54|0.0085299
18:28:55|0.0085299
18:28:56|0.0085299
18:28:57|0.0085292
18:28:58|0.0085297
18:28:59|0.0085271
18:29:00|0.0085271
18:29:00|0.00853
18:29:01|0.0085291
18:29:02|0.0085254
18:29:03|0.008527
18:29:05|0.0085265
18:29:05|0.00853
18:29:07|0.00853
18:29:07|0.00853
18:29:08|0.0085295
18:29:09|0.0085323
18:29:11|0.0085324
18:29:11|0.0085324
18:29:13|0.0085352
18:29:13|0.0085352
18:29:14|0.0085352
18:29:15|0.0085352
18:29:17|0.0085359
18:29:17|0.0085359
18:29:18|0.0085359
18:29:20|0.0085352
18:29:21|0.0085317
18:29:22|0.0085271
18:29:23|0.0085313
18:29:24|0.00853
18:29:25|0.00853
18:29:27|0.00853
18:29:27|0.0085316
18:29:28|0.0085316
18:29:29|0.0085316
18:29:30|0.0085316
18:29:31|0.0085359
18:29:32|0.0085423
18:29:33|0.0085423
18:29:34|0.0085351
18:29:35|0.0085417
18:29:36|0.0085417
18:29:37|0.0085428
18:29:38|0.0085431
18:29:39|0.0085431
18:29:40|0.0085431
18:29:41|0.0085431
18:29:43|0.0085431
18:29:45|0.0085389
18:29:46|0.0085389
18:29:47|0.008544
18:29:48|0.0085443
18:29:50|0.0085481
18:29:50|0.0085434
18:29:51|0.0085419
18:29:52|0.0085417
18:29:53|0.0085421
18:29:54|0.0085421
18:29:55|0.0085434
18:29:56|0.0085434
18:29:57|0.008545
18:29:58|0.008545
18:30:00|0.0085434
18:30:01|0.0085361
18:30:02|0.008536
18:30:03|0.008536
18:30:04|0.0085344
18:30:05|0.0085294
18:30:06|0.0085251
18:30:07|0.00853
18:30:08|0.0085344
18:30:09|0.0085327
18:30:10|0.0085273
18:30:11|0.0085317
18:30:12|0.0085317
18:30:13|0.0085366
18:30:14|0.0085366
18:30:15|0.0085366
18:30:16|0.0085326
18:30:17|0.0085397
18:30:18|0.00854
18:30:19|0.00854
18:30:20|0.0085355
18:30:21|0.0085345
18:30:22|0.0085345
18:30:23|0.0085345
18:30:24|0.0085345
18:30:25|0.0085418
18:30:26|0.0085418
18:30:27|0.0085418
18:30:28|0.0085488
18:30:29|0.00855
18:30:30|0.00855
18:30:31|0.00855
18:30:32|0.00855
18:30:33|0.0085452
18:30:34|0.0085444
18:30:35|0.0085499
18:30:36|0.0085499
18:30:37|0.0085499
18:30:38|0.0085444
18:30:39|0.0085451
18:30:40|0.0085487
18:30:41|0.0085487
18:30:42|0.0085484
18:30:43|0.0085497
18:30:44|0.0085497
18:30:46|0.0085499
18:30:46|0.0085462
18:30:48|0.0085462
18:30:50|0.00855
18:30:51|0.00855
18:30:52|0.0085491
18:30:53|0.0085522
18:30:54|0.0085501
18:30:55|0.0085464
18:30:56|0.0085455
18:30:57|0.0085455
18:30:58|0.0085478
18:30:59|0.0085475
18:31:00|0.0085462
18:31:01|0.0085462
18:31:02|0.0085464
18:31:03|0.0085464
18:31:04|0.0085464
18:31:05|0.0085462
18:31:06|0.0085443
18:31:07|0.0085436
18:31:09|0.0085435
18:31:09|0.0085477
18:31:11|0.0085477
18:31:12|0.0085477
18:31:13|0.0085376
18:31:14|0.0085456
18:31:15|0.0085514
18:31:16|0.0085426
18:31:17|0.0085426
18:31:19|0.0085426
18:31:19|0.0085437
18:31:20|0.0085437
18:31:22|0.0085424
18:31:22|0.0085424
18:31:23|0.0085424
18:31:24|0.0085436
18:31:25|0.0085436
18:31:26|0.0085436
18:31:27|0.0085424
18:31:28|0.0085416
18:31:29|0.0085429
18:31:31|0.00855
18:31:31|0.0085426
18:31:32|0.0085466
18:31:33|0.0085466
18:31:34|0.0085475
18:31:35|0.0085483
18:31:36|0.0085501
18:31:37|0.0085521
18:31:38|0.0085498
18:31:40|0.008552
18:31:40|0.008552
18:31:41|0.0085501
18:31:42|0.0085501
18:31:43|0.0085429
18:31:45|0.008545
18:31:45|0.008545
18:31:47|0.008545
18:31:47|0.008545
18:31:48|0.008545
18:31:49|0.0085478
18:31:51|0.0085478
18:31:52|0.0085521
18:31:53|0.0085521
18:31:54|0.0085521
18:31:55|0.0085512
18:31:56|0.0085499
18:31:57|0.0085499
18:31:58|0.008552
18:31:59|0.0085501
18:32:00|0.0085501
18:32:01|0.0085519
18:32:02|0.0085519
18:32:03|0.0085509
18:32:04|0.0085499
18:32:05|0.008551
18:32:06|0.0085521
18:32:07|0.0085522
18:32:08|0.0085519
18:32:09|0.0085519
18:32:10|0.0085522
18:32:11|0.0085522
18:32:12|0.0085522
18:32:13|0.0085512
18:32:15|0.0085521
18:32:15|0.0085522
18:32:16|0.0085522
18:32:17|0.0085482
18:32:18|0.0085513
18:32:19|0.0085513
18:32:20|0.0085513
18:32:21|0.0085514
18:32:22|0.0085519
18:32:23|0.0085519
18:32:24|0.0085519
18:32:25|0.00855
18:32:27|0.0085509
18:32:27|0.0085509
18:32:29|0.0085487
18:32:29|0.0085487
18:32:31|0.0085487
18:32:32|0.0085518
18:32:33|0.0085595
18:32:33|0.0085594
18:32:34|0.008559
18:32:35|0.008559
18:32:37|0.0085537
18:32:37|0.0085577
18:32:39|0.0085553
18:32:40|0.0085553
18:32:41|0.0085554
18:32:42|0.0085554
18:32:43|0.0085555
18:32:44|0.0085555
18:32:46|0.0085523
18:32:47|0.0085585
18:32:48|0.0085585
18:32:49|0.0085587
18:32:50|0.0085546
18:32:51|0.0085556
18:32:52|0.0085586
18:32:53|0.0085586
18:32:54|0.0085586
18:32:55|0.0085458
18:32:56|0.0085539
18:32:57|0.0085578
18:32:58|0.0085556
18:32:59|0.0085556
18:33:00|0.0085536
18:33:01|0.0085576
18:33:02|0.0085576
18:33:03|0.0085576
18:33:04|0.0085545
18:33:05|0.0085462
18:33:06|0.0085462
18:33:07|0.0085462
18:33:09|0.0085431
18:33:09|0.0085425
18:33:10|0.0085425
18:33:11|0.0085425
18:33:13|0.0085425
18:33:13|0.0085417
18:33:14|0.008536
18:33:15|0.008536
18:33:16|0.0085387
18:33:17|0.0085415
18:33:18|0.0085417
18:33:19|0.0085417
18:33:20|0.0085406
18:33:21|0.0085366
18:33:22|0.0085451
18:33:23|0.0085451
18:33:24|0.0085451
18:33:25|0.0085451
18:33:26|0.0085499
18:33:27|0.0085528
18:33:28|0.008559
18:33:29|0.0085599
18:33:30|0.0085591
18:33:31|0.008553
18:33:32|0.0085559
18:33:33|0.0085609
18:33:35|0.0085679
18:33:36|0.0085681
18:33:37|0.0085699
18:33:37|0.0085477
18:33:38|0.008568
18:33:40|0.0085689
18:33:40|0.0085749
18:33:42|0.0085749
18:33:42|0.0085749
18:33:44|0.00857
18:33:45|0.00857
18:33:45|0.00857
18:33:46|0.008569
18:33:47|0.0085711
18:33:48|0.0085748
18:33:50|0.0085748
18:33:51|0.0085717
18:33:52|0.0085681
18:33:52|0.008569
18:33:53|0.0085739
18:33:55|0.0085739
18:33:56|0.0085739
18:33:56|0.0085737
18:33:58|0.0085748
18:34:00|0.0085727
18:34:01|0.0085727
18:34:02|0.0085717
18:34:03|0.0085717
18:34:04|0.0085746
18:34:04|0.0085746
18:34:05|0.0085744
18:34:07|0.008574
18:34:08|0.0085749
18:34:09|0.0085749
18:34:10|0.0085749
18:34:11|0.0085749
18:34:12|0.0085707
18:34:13|0.0085673
18:34:14|0.008565
18:34:15|0.0085656
18:34:16|0.0085656
18:34:17|0.0085656
18:34:18|0.0085656
18:34:19|0.0085656
18:34:21|0.0085622
18:34:21|0.0085685
18:34:22|0.0085629
18:34:23|0.0085629
18:34:24|0.0085629
18:34:26|0.0085694
18:34:27|0.0085724
18:34:27|0.0085738
18:34:28|0.0085738
18:34:29|0.0085738
18:34:31|0.0085682
18:34:32|0.0085717
18:34:32|0.0085717
18:34:33|0.008569
18:34:34|0.008573
18:34:35|0.0085681
18:34:37|0.0085667
18:34:38|0.0085681
18:34:39|0.0085653
18:34:40|0.0085652
18:34:42|0.0085652
18:34:42|0.0085584
18:34:44|0.0085584
18:34:44|0.00856
18:34:45|0.0085599
18:34:46|0.0085553
18:34:47|0.0085553
18:34:48|0.0085593
18:34:50|0.0085593
18:34:51|0.0085545
18:34:53|0.008554
18:34:54|0.0085536
18:34:55|0.0085536
18:34:56|0.0085536
18:34:57|0.0085501
18:34:58|0.0085552
18:34:59|0.0085564
18:35:01|0.0085561
18:35:02|0.0085547
18:35:03|0.008558
18:35:04|0.0085569
18:35:06|0.00857
18:35:06|0.0085631
18:35:08|0.0085631
18:35:08|0.0085631
18:35:09|0.0085643
18:35:11|0.00857
18:35:12|0.00857
18:35:13|0.00857
18:35:14|0.00857
18:35:15|0.0085679
18:35:16|0.0085679
18:35:17|0.0085699
18:35:18|0.00857
18:35:18|0.0085701
18:35:20|0.00857
18:35:21|0.00857
18:35:22|0.00857
18:35:23|0.0085701
18:35:24|0.0085668
18:35:25|0.0085668
18:35:26|0.0085668
18:35:27|0.0085694
18:35:29|0.0085696
18:35:30|0.00857
18:35:31|0.00857
18:35:31|0.00857
18:35:32|0.0085685
18:35:34|0.0085685
18:35:34|0.0085704
18:35:36|0.0085704
18:35:37|0.0085704
18:35:38|0.0085668
18:35:39|0.0085668
18:35:40|0.0085666
18:35:41|0.0085666
18:35:42|0.008565
18:35:43|0.0085677
18:35:44|0.0085698
18:35:46|0.0085698
18:35:46|0.0085684
18:35:47|0.0085684
18:35:48|0.0085709
18:35:49|0.0085579
18:35:51|0.0085577
18:35:52|0.0085577
18:35:52|0.0085577
18:35:53|0.0085623
18:35:55|0.0085623
18:35:55|0.0085623
18:35:56|0.0085623
18:35:57|0.0085668
18:35:59|0.0085701
18:36:00|0.008571
18:36:01|0.0085707
18:36:02|0.00857
18:36:02|0.0085675
18:36:04|0.0085675
18:36:04|0.0085725
18:36:06|0.0085746
18:36:07|0.0085746
18:36:08|0.0085716
18:36:09|0.0085716
18:36:09|0.0085527
18:36:11|0.0085569
18:36:12|0.0085577
18:36:13|0.0085577
18:36:14|0.0085577
18:36:15|0.0085476
18:36:16|0.0085623
18:36:18|0.008567
18:36:18|0.0085652
18:36:19|0.0085585
18:36:20|0.008565
18:36:21|0.008565
18:36:22|0.008565
18:36:23|0.0085685
18:36:25|0.0085701
18:36:26|0.0085702
18:36:26|0.0085706
18:36:27|0.0085687
18:36:29|0.0085687
18:36:29|0.0085687
18:36:30|0.0085707
18:36:31|0.0085707
18:36:32|0.0085707
18:36:34|0.0085707
18:36:35|0.0085707
18:36:36|0.0085708
18:36:36|0.008565
18:36:37|0.008565
18:36:39|0.008565
18:36:40|0.0085626
18:36:40|0.0085577
18:36:42|0.0085592
18:36:43|0.008553
18:36:44|0.0085546
18:36:45|0.0085541
18:36:46|0.008556
18:36:47|0.008556
18:36:48|0.0085538
18:36:49|0.0085538
18:36:51|0.0085538
18:36:52|0.0085599
18:36:53|0.008559
18:36:53|0.0085589
18:36:54|0.008559
18:36:56|0.008559
18:36:56|0.008559
18:36:58|0.0085599
18:36:59|0.0085661
18:37:00|0.0085661
18:37:00|0.0085592
18:37:03|0.0085589
18:37:04|0.0085592
18:37:04|0.0085577
18:37:06|0.0085572
18:37:06|0.0085544
18:37:08|0.0085544
18:37:09|0.0085544
18:37:10|0.00855
18:37:11|0.0085482
18:37:12|0.0085535
18:37:13|0.0085535
18:37:15|0.0085535
18:37:16|0.0085535
18:37:16|0.0085493
18:37:17|0.0085477
18:37:18|0.0085477
18:37:19|0.0085467
18:37:21|0.0085491
18:37:21|0.0085467
18:37:22|0.0085467
18:37:23|0.00854
18:37:25|0.0085431
18:37:25|0.0085431
18:37:27|0.0085431
18:37:28|0.0085382
18:37:29|0.0085382
18:37:29|0.0085273
18:37:31|0.0085209
18:37:32|0.0085175
18:37:33|0.0085175
18:37:34|0.0085192
18:37:35|0.0085192
18:37:36|0.0085192
18:37:36|0.0085192
18:37:37|0.0085218
18:37:38|0.0085218
18:37:39|0.0085218
18:37:40|0.0085217
18:37:42|0.0085217
18:37:42|0.0085273
18:37:44|0.0085273
18:37:44|0.0085273
18:37:46|0.0085273
18:37:48|0.0085291
18:37:49|0.0085291
18:37:50|0.0085291
18:37:51|0.0085291
18:37:53|0.0085299
18:37:53|0.0085239
18:37:55|0.0085239
18:37:55|0.0085239
18:37:57|0.0085239
18:37:58|0.0085258
18:37:59|0.0085262
18:38:00|0.0085244
18:38:01|0.0085244
18:38:02|0.0085244
18:38:03|0.0085236
18:38:04|0.0085226
18:38:05|0.0085318
18:38:06|0.0085334
18:38:07|0.0085334
18:38:08|0.0085251
18:38:10|0.0085251
18:38:10|0.0085251
18:38:12|0.0085226
18:38:12|0.0085181
18:38:13|0.0085181
18:38:15|0.0085181
18:38:16|0.0085226
18:38:17|0.0085226
18:38:17|0.0085213
18:38:19|0.0085226
18:38:19|0.0085226
18:38:20|0.0085236
18:38:22|0.0085313
18:38:23|0.0085445
18:38:24|0.0085312
18:38:24|0.0085276
18:38:26|0.0085252
18:38:27|0.0085252
18:38:28|0.0085335
18:38:29|0.0085242
18:38:30|0.008525
18:38:31|0.0085242
18:38:32|0.0085242
18:38:33|0.0085205
18:38:34|0.0085205
18:38:35|0.0085205
18:38:36|0.0085205
18:38:37|0.0085205
18:38:38|0.0085205
18:38:39|0.0085223
18:38:40|0.0085223
18:38:41|0.0085223
18:38:42|0.0085205
18:38:43|0.0085205
18:38:44|0.0085205
18:38:45|0.0085205
18:38:46|0.0085205
18:38:47|0.0085121
18:38:48|0.008517
18:38:49|0.0085237
18:38:50|0.0085237
18:38:52|0.0085238
18:38:52|0.008527
18:38:54|0.0085305
18:38:55|0.0085305
18:38:56|0.0085305
18:38:57|0.0085305
18:38:58|0.0085296
18:38:59|0.0085296
18:39:00|0.0085305
18:39:02|0.0085334
18:39:03|0.0085334
18:39:04|0.0085305
18:39:04|0.0085305
18:39:06|0.0085305
18:39:07|0.0085305
18:39:08|0.0085305
18:39:09|0.0085305
18:39:10|0.0085305
18:39:11|0.0085335
18:39:12|0.0085328
18:39:13|0.0085328
18:39:14|0.0085328
18:39:15|0.0085328
18:39:16|0.0085397
18:39:17|0.008535
18:39:18|0.008535
18:39:19|0.008535
18:39:20|0.008535
18:39:21|0.0085368
18:39:22|0.0085368
18:39:23|0.0085368
18:39:24|0.0085368
18:39:25|0.0085387
18:39:26|0.0085387
18:39:27|0.0085387
18:39:28|0.0085387
18:39:29|0.0085387
18:39:30|0.0085387
18:39:31|0.0085387
18:39:32|0.0085387
18:39:34|0.0085387
18:39:34|0.0085387
18:39:35|0.0085387
18:39:37|0.00854
18:39:37|0.00854
18:39:38|0.0085431
18:39:39|0.0085575
18:39:40|0.0085479
18:39:41|0.008548
18:39:42|0.008544
18:39:43|0.008544
18:39:44|0.0085477
18:39:45|0.0085431
18:39:46|0.0085431
18:39:47|0.0085352
18:39:49|0.008546
18:39:50|0.0085473
18:39:52|0.0085473
18:39:53|0.0085526
18:39:54|0.0085527
18:39:54|0.0085527
18:39:55|0.0085514
18:39:57|0.0085514
18:39:58|0.0085514
18:39:59|0.0085514
18:40:00|0.0085527
18:40:01|0.0085527
18:40:02|0.0085572
18:40:03|0.0085543
18:40:04|0.0085586
18:40:05|0.0085626
18:40:06|0.0085698
18:40:07|0.0085648
18:40:08|0.0085613
18:40:09|0.0085613
18:40:10|0.0085648
18:40:12|0.0085648
18:40:13|0.0085603
18:40:13|0.0085601
18:40:14|0.0085601
18:40:16|0.0085601
18:40:16|0.0085592
18:40:17|0.0085592
18:40:19|0.0085592
18:40:20|0.0085631
18:40:21|0.00856
18:40:21|0.0085624
18:40:23|0.0085648
18:40:23|0.0085648
18:40:24|0.0085648
18:40:25|0.0085648
18:40:26|0.0085627
18:40:27|0.0085627
18:40:28|0.0085627
18:40:29|0.0085622
18:40:30|0.0085622
18:40:32|0.0085622
18:40:32|0.0085622
18:40:34|0.0085622
18:40:35|0.0085622
18:40:36|0.0085544
18:40:37|0.0085586
18:40:38|0.0085586
18:40:39|0.0085623
18:40:40|0.0085623
18:40:41|0.0085623
18:40:42|0.0085628
18:40:43|0.0085628
18:40:45|0.0085543
18:40:45|0.0085543
18:40:47|0.0085581
18:40:47|0.0085581
18:40:48|0.0085581
18:40:49|0.0085581
18:40:50|0.0085581
18:40:51|0.0085581
18:40:52|0.0085586
18:40:53|0.0085586
18:40:54|0.0085591
18:40:56|0.0085591
18:40:56|0.0085554
18:40:57|0.0085577
18:40:58|0.0085577
18:41:00|0.0085586
18:41:01|0.008559
18:41:01|0.0085577
18:41:03|0.0085554
18:41:04|0.0085554
18:41:04|0.0085554
18:41:06|0.0085576
18:41:07|0.0085576
18:41:08|0.008559
18:41:10|0.008559
18:41:11|0.00857
18:41:11|0.008572
18:41:12|0.008572
18:41:14|0.0085749
18:41:15|0.0085768
18:41:15|0.0085768
18:41:17|0.0085768
18:41:18|0.0085768
18:41:18|0.0085768
18:41:19|0.0085772
18:41:21|0.008579
18:41:22|0.0085701
18:41:23|0.0085702
18:41:24|0.00857
18:41:24|0.00857
18:41:26|0.00857
18:41:26|0.0085578
18:41:27|0.0085578
18:41:28|0.0085578
18:41:30|0.0085611
18:41:30|0.0085663
18:41:31|0.0085663
18:41:33|0.0085663
18:41:33|0.0085677
18:41:35|0.0085677
18:41:36|0.0085677
18:41:37|0.0085639
18:41:38|0.0085639
18:41:39|0.0085638
18:41:39|0.0085638
18:41:41|0.0085638
18:41:42|0.0085638
18:41:42|0.008557
18:41:43|0.008557
18:41:44|0.008557
18:41:46|0.008557
18:41:47|0.008557
18:41:48|0.0085639
18:41:49|0.0085638
18:41:50|0.008565
18:41:51|0.0085649
18:41:52|0.0085641
18:41:52|0.0085612
18:41:53|0.008557
18:41:56|0.0085561
18:41:56|0.0085561
18:41:57|0.008557
18:41:59|0.008557
18:41:59|0.008557
18:42:01|0.008557
18:42:02|0.0085516
18:42:03|0.008557
18:42:03|0.0085514
18:42:04|0.0085502
18:42:06|0.0085502
18:42:07|0.0085555
18:42:08|0.0085555
18:42:09|0.0085553
18:42:09|0.0085553
18:42:11|0.0085547
18:42:12|0.0085547
18:42:13|0.0085547
18:42:14|0.0085514
18:42:15|0.0085536
18:42:17|0.0085495
18:42:18|0.0085497
18:42:19|0.0085497
18:42:19|0.0085497
18:42:21|0.0085497
18:42:21|0.0085497
18:42:22|0.0085497
18:42:23|0.0085497
18:42:24|0.0085497
18:42:25|0.0085497
18:42:26|0.0085497
18:42:27|0.0085497
18:42:28|0.008557
18:42:29|0.0085649
18:42:30|0.008567
18:42:31|0.0085677
18:42:32|0.0085677
18:42:33|0.0085675
18:42:34|0.0085677
18:42:35|0.0085677
18:42:36|0.0085676
18:42:37|0.0085676
18:42:38|0.0085649
18:42:39|0.0085649
18:42:40|0.0085649
18:42:41|0.0085649
18:42:42|0.0085546
18:42:43|0.0085652
18:42:44|0.0085652
18:42:45|0.008567
18:42:46|0.0085676
18:42:47|0.0085676
18:42:48|0.0085677
18:42:49|0.0085677
18:42:50|0.0085677
18:42:51|0.0085636
18:42:52|0.0085597
18:42:53|0.0085677
18:42:54|0.0085659
18:42:56|0.0085631
18:42:57|0.0085631
18:42:58|0.0085677
18:42:59|0.0085677
18:43:00|0.0085699
18:43:01|0.0085699
18:43:02|0.0085699
18:43:03|0.0085649
18:43:04|0.0085649
18:43:05|0.0085649
18:43:06|0.0085633
18:43:07|0.0085633
18:43:08|0.0085601
18:43:09|0.0085601
18:43:10|0.0085597
18:43:11|0.0085597
18:43:12|0.0085597
18:43:13|0.0085597
18:43:14|0.0085597
18:43:15|0.0085577
18:43:16|0.0085502
18:43:18|0.0085502
18:43:18|0.0085466
18:43:20|0.0085466
18:43:20|0.0085525
18:43:21|0.0085525
18:43:22|0.0085525
18:43:24|0.0085493
18:43:25|0.0085493
18:43:25|0.0085493
18:43:26|0.0085493
18:43:28|0.0085493
18:43:28|0.0085493
18:43:29|0.0085488
18:43:30|0.0085461
18:43:31|0.0085461
18:43:32|0.0085471
18:43:34|0.0085404
18:43:35|0.0085404
18:43:35|0.0085438
18:43:37|0.0085382
18:43:37|0.0085375
18:43:38|0.0085364
18:43:39|0.0085364
18:43:41|0.008532
18:43:42|0.008532
18:43:42|0.008532
18:43:44|0.008532
18:43:44|0.008532
18:43:46|0.0085326
18:43:47|0.0085326
18:43:47|0.008532
18:43:49|0.0085305
18:43:49|0.0085304
18:43:51|0.0085304
18:43:51|0.0085286
18:43:53|0.0085286
18:43:54|0.0085298
18:43:54|0.0085298
18:43:55|0.0085298
18:43:56|0.0085286
18:43:58|0.0085294
18:43:59|0.0085294
18:43:59|0.0085294
18:44:01|0.0085301
18:44:01|0.0085301
18:44:03|0.0085301
18:44:04|0.0085301
18:44:05|0.0085298
18:44:06|0.0085298
18:44:06|0.0085286
18:44:07|0.0085274
18:44:09|0.0085274
18:44:10|0.0085229
18:44:11|0.0085247
18:44:12|0.0085247
18:44:13|0.0085247
18:44:14|0.0085201
18:44:15|0.0085201
18:44:16|0.0085201
18:44:17|0.0085247
18:44:18|0.0085272
18:44:19|0.0085272
18:44:20|0.0085323
18:44:21|0.0085323
18:44:22|0.0085275
18:44:23|0.0085274
18:44:24|0.0085274
18:44:25|0.0085298
18:44:26|0.0085298
18:44:27|0.008523
18:44:28|0.008523
18:44:29|0.0085213
18:44:30|0.0085213
18:44:31|0.0085213
18:44:32|0.0085213
18:44:33|0.0085213
18:44:34|0.0085213
18:44:35|0.0085246
18:44:36|0.0085246
18:44:37|0.0085246
18:44:38|0.0085246
18:44:39|0.0085246
18:44:40|0.0085246
18:44:41|0.0085246
18:44:42|0.0085246
18:44:43|0.0085246
18:44:44|0.0085201
18:44:45|0.0085201
18:44:46|0.0085231
18:44:47|0.0085231
18:44:48|0.0085229
18:44:49|0.00852
18:44:50|0.00852
18:44:51|0.00852
18:44:52|0.00852
18:44:53|0.0085257
18:44:54|0.0085222
18:44:56|0.0085222
18:44:56|0.0085222
18:44:58|0.0085254
18:44:58|0.0085222
18:45:01|0.0085222
18:45:01|0.0085229
18:45:02|0.00852
18:45:03|0.0085193
18:45:05|0.0085193
18:45:06|0.0085193
18:45:07|0.0085193
18:45:08|0.0085193
18:45:09|0.0085193
18:45:10|0.0085193
18:45:11|0.0085119
18:45:12|0.0085119
18:45:13|0.0085119
18:45:14|0.0085119
18:45:15|0.0085119
18:45:16|0.0085119
18:45:17|0.0085119
18:45:18|0.0085119
18:45:19|0.0085119
18:45:20|0.0085119
18:45:21|0.0085131
18:45:22|0.0085193
18:45:23|0.0085193
18:45:24|0.00852
18:45:26|0.00852
18:45:26|0.00852
18:45:27|0.00852
18:45:28|0.008521
18:45:30|0.0085194
18:45:30|0.0085193
18:45:31|0.0085193
18:45:32|0.0085193
18:45:33|0.0085193
18:45:34|0.0085193
18:45:35|0.0085193
18:45:36|0.0085193
18:45:37|0.0085142
18:45:39|0.0085167
18:45:39|0.0085167
18:45:40|0.0085257
18:45:41|0.0085257
18:45:42|0.0085257
18:45:43|0.0085167
18:45:44|0.0085167
18:45:46|0.0085167
18:45:46|0.0085167
18:45:47|0.0085167
18:45:48|0.0085167
18:45:49|0.0085167
18:45:51|0.0085167
18:45:51|0.0085167
18:45:52|0.0085163
18:45:53|0.0085163
18:45:54|0.0085163
18:45:56|0.0085119
18:45:57|0.0085167
18:45:57|0.008515
18:45:59|0.0085119
18:46:01|0.0085098
18:46:01|0.008505
18:46:02|0.008505
18:46:04|0.0085025
18:46:05|0.0085017
18:46:05|0.0085
18:46:06|0.0084999
18:46:08|0.0084999
18:46:09|0.0084999
18:46:09|0.0084999
18:46:11|0.0085
18:46:12|0.0084927
18:46:13|0.0084937
18:46:14|0.0084937
18:46:15|0.0084942
18:46:16|0.0084942
18:46:17|0.0084744
18:46:18|0.0084744
18:46:19|0.0084872
18:46:20|0.0084746
18:46:21|0.0084812
18:46:22|0.0084812
18:46:23|0.0084774
18:46:24|0.0084704
18:46:25|0.0084704
18:46:26|0.00847
18:46:27|0.0084701
18:46:29|0.0084655
18:46:29|0.0084655
18:46:30|0.0084655
18:46:31|0.0084707
18:46:33|0.00847
18:46:33|0.00847
18:46:35|0.00847
18:46:35|0.00847
18:46:36|0.00847
18:46:37|0.0084704
18:46:38|0.0084707
18:46:39|0.0084707
18:46:40|0.0084701
18:46:41|0.00847
18:46:42|0.0084684
18:46:43|0.0084701
18:46:44|0.0084701
18:46:45|0.0084684
18:46:47|0.0084655
18:46:47|0.00847
18:46:48|0.0084684
18:46:49|0.008465
18:46:50|0.0084501
18:46:51|0.0084501
18:46:52|0.0084591
18:46:53|0.0084591
18:46:54|0.0084635
18:46:55|0.0084635
18:46:56|0.0084651
18:46:57|0.008461
18:46:58|0.008461
18:46:59|0.0084591
18:47:01|0.008461
18:47:01|0.0084655
18:47:02|0.0084655
18:47:03|0.0084655
18:47:04|0.0084684
18:47:05|0.008468
18:47:06|0.0084708
18:47:08|0.0084778
18:47:09|0.0084731
18:47:10|0.0084785
18:47:11|0.0084785
18:47:12|0.008482
18:47:14|0.0084854
18:47:15|0.0084854
18:47:16|0.0084854
18:47:17|0.0084854
18:47:18|0.0084901
18:47:18|0.0084901
18:47:20|0.0084966
18:47:21|0.0084966
18:47:22|0.0085068
18:47:24|0.0084859
18:47:25|0.0084859
18:47:26|0.0084859
18:47:26|0.0084859
18:47:27|0.0084859
18:47:29|0.0084859
18:47:29|0.0084859
18:47:31|0.0084866
18:47:32|0.0084866
18:47:33|0.0084862
18:47:34|0.0084862
18:47:34|0.0084862
18:47:37|0.008493
18:47:37|0.008493
18:47:38|0.0084865
18:47:39|0.008487
18:47:40|0.0084862
18:47:42|0.0084874
18:47:42|0.0084874
18:47:43|0.0084865
18:47:44|0.0084865
18:47:45|0.0084865
18:47:47|0.0084854
18:47:47|0.0084841
18:47:48|0.0084841
18:47:49|0.0084841
18:47:50|0.0084859
18:47:51|0.0084859
18:47:52|0.0084842
18:47:53|0.0084841
18:47:54|0.0084841
18:47:55|0.0084859
18:47:56|0.0084858
18:47:58|0.0084858
18:47:58|0.0084858
18:47:59|0.0084789
18:48:00|0.008474
18:48:01|0.008474
18:48:02|0.008474
18:48:04|0.008474
18:48:05|0.008474
18:48:05|0.008474
18:48:06|0.008474
18:48:07|0.008474
18:48:08|0.008474
18:48:10|0.0084763
18:48:10|0.008474
18:48:11|0.0084833
18:48:12|0.0084818
18:48:13|0.0084793
18:48:15|0.0084793
18:48:16|0.008474
18:48:16|0.008474
18:48:18|0.008474
18:48:19|0.008474
18:48:20|0.0084729
18:48:20|0.008474
18:48:22|0.008474
18:48:22|0.008474
18:48:23|0.008474
18:48:24|0.0084769
18:48:26|0.0084782
18:48:26|0.0084782
18:48:28|0.0084782
18:48:28|0.0084782
18:48:30|0.0084782
18:48:31|0.0084782
18:48:31|0.0084775
18:48:33|0.0084775
18:48:33|0.0084824
18:48:35|0.0084824
18:48:36|0.0084786
18:48:37|0.0084775
18:48:39|0.0084775
18:48:39|0.0084775
18:48:40|0.0084775
18:48:42|0.0084775
18:48:42|0.0084775
18:48:43|0.0084775
18:48:44|0.0084725
18:48:45|0.0084725
18:48:46|0.0084743
18:48:47|0.0084743
18:48:48|0.0084758
18:48:49|0.0084758
18:48:50|0.0084758
18:48:51|0.0084773
18:48:52|0.0084758
18:48:53|0.0084773
18:48:54|0.0084808
18:48:56|0.0084808
18:48:56|0.0084808
18:48:57|0.0084808
18:48:58|0.0084759
18:48:59|0.0084758
18:49:00|0.008476
18:49:01|0.0084773
18:49:03|0.0084725
18:49:04|0.00847
18:49:05|0.00847
18:49:06|0.0084701
18:49:07|0.0084711
18:49:09|0.0084725
18:49:09|0.00847
18:49:10|0.00847
18:49:12|0.00847
18:49:12|0.00847
18:49:14|0.00847
18:49:14|0.0084701
18:49:16|0.0084701
18:49:16|0.00847
18:49:17|0.00847
18:49:19|0.00847
18:49:20|0.00847
18:49:21|0.00847
18:49:21|0.0084671
18:49:23|0.0084671
18:49:23|0.0084671
18:49:25|0.0084671
18:49:25|0.0084671
18:49:27|0.0084671
18:49:28|0.008465
18:49:29|0.008465
18:49:29|0.0084601
18:49:31|0.0084601
18:49:32|0.0084601
18:49:32|0.0084557
18:49:33|0.00846
18:49:35|0.00846
18:49:36|0.00846
18:49:37|0.0084598
18:49:37|0.0084598
18:49:38|0.0084598
18:49:40|0.0084598
18:49:40|0.0084583
18:49:42|0.0084583
18:49:43|0.0084503
18:49:44|0.0084503
18:49:45|0.00845
18:49:46|0.00845
18:49:47|0.00845
18:49:49|0.00845
18:49:49|0.00845
18:49:50|0.008446
18:49:51|0.008446
18:49:52|0.008446
18:49:54|0.008446
18:49:54|0.008446
18:49:55|0.0084461
18:49:57|0.0084487
18:49:58|0.0084487
18:50:00|0.0084487
18:50:00|0.0084413
18:50:02|0.0084435
18:50:03|0.0084484
18:50:04|0.0084536
18:50:05|0.0084547
18:50:06|0.0084545
18:50:07|0.0084547
18:50:08|0.0084547
18:50:09|0.00846
18:50:10|0.008462
18:50:11|0.0084646
18:50:12|0.0084576
18:50:13|0.0084576
18:50:14|0.0084542
18:50:15|0.0084609
18:50:16|0.0084609
18:50:17|0.0084609
18:50:19|0.0084576
18:50:20|0.0084576
18:50:21|0.0084576
18:50:22|0.00846
18:50:23|0.00846
18:50:24|0.0084599
18:50:26|0.00846
18:50:28|0.0084614
18:50:29|0.0084614
18:50:29|0.0084614
18:50:30|0.0084609
18:50:31|0.0084609
18:50:33|0.0084609
18:50:34|0.00846
18:50:35|0.0084576
18:50:35|0.0084576
18:50:37|0.0084576
18:50:37|0.0084576
18:50:39|0.0084576
18:50:39|0.0084568
18:50:41|0.0084568
18:50:42|0.0084568
18:50:43|0.0084568
18:50:44|0.00846
18:50:45|0.0084614
18:50:46|0.0084614
18:50:47|0.0084614
18:50:48|0.0084617
18:50:50|0.0084617
18:50:50|0.0084617
18:50:51|0.0084617
18:50:53|0.0084604
18:50:53|0.0084604
18:50:55|0.0084576
18:50:55|0.0084573
18:50:56|0.0084573
18:50:57|0.0084573
18:50:59|0.0084596
18:50:59|0.0084596
18:51:01|0.0084558
18:51:01|0.0084543
18:51:02|0.0084543
18:51:04|0.0084461
18:51:04|0.0084461
18:51:06|0.0084421
18:51:07|0.0084457
18:51:08|0.008441
18:51:08|0.0084371
18:51:09|0.0084376
18:51:11|0.0084376
18:51:12|0.0084407
18:51:12|0.0084408
18:51:13|0.0084368
18:51:14|0.0084371
18:51:15|0.0084371
18:51:16|0.008437
18:51:18|0.008437
18:51:19|0.0084388
18:51:19|0.0084372
18:51:21|0.0084372
18:51:23|0.0084372
18:51:23|0.0084372
18:51:25|0.0084372
18:51:25|0.00844
18:51:26|0.00844
18:51:28|0.00844
18:51:29|0.00844
18:51:30|0.00844
18:51:31|0.0084452
18:51:32|0.008445
18:51:33|0.008445
18:51:34|0.00844
18:51:36|0.0084401
18:51:36|0.0084401
18:51:37|0.0084438
18:51:38|0.0084438
18:51:39|0.0084449
18:51:40|0.0084407
18:51:41|0.0084407
18:51:42|0.0084407
18:51:43|0.0084407
18:51:44|0.0084407
18:51:45|0.0084407
18:51:46|0.008445
18:51:47|0.0084435
18:51:48|0.0084435
18:51:50|0.0084452
18:51:51|0.0084481
18:51:51|0.0084481
18:51:52|0.008445
18:51:53|0.008445
18:51:54|0.008445
18:51:55|0.0084435
18:51:57|0.0084435
18:51:57|0.0084456
18:51:58|0.0084456
18:51:59|0.0084456
18:52:00|0.0084456
18:52:01|0.0084456
18:52:02|0.0084517
18:52:03|0.0084517
18:52:04|0.0084478
18:52:06|0.0084478
18:52:06|0.0084499
18:52:07|0.0084499
18:52:08|0.0084497
18:52:10|0.0084454
18:52:10|0.0084454
18:52:11|0.0084454
18:52:12|0.0084454
18:52:13|0.0084454
18:52:14|0.0084454
18:52:15|0.0084454
18:52:16|0.0084454
18:52:17|0.0084454
18:52:18|0.0084454
18:52:20|0.0084454
18:52:20|0.0084454
18:52:22|0.0084454
18:52:23|0.0084379
18:52:25|0.0084401
18:52:26|0.0084371
18:52:28|0.0084371
18:52:28|0.0084371
18:52:30|0.0084371
18:52:30|0.0084371
18:52:32|0.0084405
18:52:32|0.0084392
18:52:34|0.0084297
18:52:35|0.0084297
18:52:35|0.0084297
18:52:36|0.0084075
18:52:37|0.0084075
18:52:39|0.0084076
18:52:39|0.0084076
18:52:40|0.0084076
18:52:42|0.0084076
18:52:43|0.0084141
18:52:45|0.0084103
18:52:45|0.0084103
18:52:47|0.0084103
18:52:48|0.0084097
18:52:48|0.0084075
18:52:49|0.0084075
18:52:50|0.0084092
18:52:52|0.0084092
18:52:52|0.0084047
18:52:53|0.0084047
18:52:54|0.0084
18:52:56|0.0083991
18:52:56|0.0083915
18:52:58|0.0083997
18:52:59|0.0083997
18:53:00|0.0083991
18:53:01|0.0083991
18:53:02|0.008396
18:53:03|0.0083995
18:53:04|0.0083993
18:53:05|0.0083996
18:53:06|0.0084
18:53:07|0.0084002
18:53:08|0.0084002
18:53:09|0.0084002
18:53:10|0.0084082
18:53:11|0.008409
18:53:12|0.008409
18:53:13|0.0084138
18:53:14|0.008409
18:53:15|0.0084083
18:53:16|0.0084083
18:53:17|0.0084083
18:53:18|0.0084138
18:53:19|0.008406
18:53:20|0.008406
18:53:21|0.008406
18:53:22|0.0084091
18:53:24|0.0084091
18:53:25|0.008406
18:53:26|0.0084098
18:53:27|0.0084098
18:53:28|0.0084098
18:53:29|0.0084098
18:53:30|0.0084049
18:53:31|0.0084049
18:53:31|0.0084026
18:53:33|0.0084129
18:53:35|0.0084098
18:53:36|0.0084098
18:53:37|0.0084098
18:53:37|0.0084098
18:53:39|0.0084057
18:53:39|0.0084066
18:53:40|0.0084066
18:53:41|0.0084066
18:53:43|0.0084034
18:53:44|0.0084034
18:53:45|0.0084034
18:53:45|0.0084074
18:53:46|0.0084061
18:53:47|0.0084061
18:53:48|0.0084061
18:53:50|0.0084066
18:53:51|0.0084052
18:53:51|0.0084052
18:53:53|0.0084002
18:53:53|0.0084002
18:53:55|0.0084002
18:53:56|0.0084049
18:53:57|0.0084001
18:53:58|0.0083979
18:53:59|0.0084046
18:54:00|0.0084046
18:54:01|0.0084046
18:54:02|0.0084041
18:54:03|0.0084002
18:54:04|0.0083993
18:54:05|0.0083993
18:54:06|0.0083991
18:54:07|0.0083997
18:54:08|0.0083997
18:54:09|0.0083947
18:54:10|0.0083947
18:54:11|0.0083907
18:54:12|0.0083978
18:54:13|0.008404
18:54:14|0.0083997
18:54:15|0.0084046
18:54:16|0.0083997
18:54:17|0.0084029
18:54:18|0.0084097
18:54:19|0.0084097
18:54:20|0.0084042
18:54:21|0.0084042
18:54:22|0.0084042
18:54:23|0.0084042
18:54:25|0.0084042
18:54:25|0.0084042
18:54:26|0.0084042
18:54:27|0.0083999
18:54:28|0.0083999
18:54:30|0.0084039
18:54:32|0.0084029
18:54:33|0.0084029
18:54:34|0.0084
18:54:36|0.0084041
18:54:36|0.0084041
18:54:38|0.0084026
18:54:38|0.0084042
18:54:39|0.008403
18:54:40|0.0084038
18:54:42|0.0084041
18:54:42|0.0084041
18:54:43|0.0084098
18:54:45|0.0084094
18:54:46|0.0084094
18:54:46|0.0084094
18:54:47|0.0084039
18:54:48|0.008409
18:54:50|0.008409
18:54:51|0.008409
18:54:51|0.008409
18:54:53|0.008409
18:54:53|0.0084066
18:54:54|0.0084066
18:54:56|0.0084029
18:54:56|0.0084029
18:54:57|0.0084051
18:54:58|0.0084051
18:54:59|0.0084051
18:55:01|0.0084052
18:55:01|0.0084052
18:55:03|0.0084052
18:55:04|0.0084051
18:55:04|0.0084039
18:55:06|0.0084061
18:55:06|0.00841
18:55:07|0.00841
18:55:09|0.00841
18:55:09|0.00841
18:55:10|0.00841
18:55:11|0.00841
18:55:12|0.00841
18:55:14|0.00841
18:55:15|0.0084141
18:55:16|0.0084122
18:55:16|0.0084053
18:55:17|0.0084097
18:55:19|0.0084097
18:55:20|0.0084087
18:55:21|0.0084088
18:55:22|0.0084063
18:55:23|0.0084063
18:55:23|0.0084084
18:55:25|0.0084084
18:55:26|0.0084072
18:55:27|0.0084072
18:55:28|0.0084063
18:55:29|0.0084062
18:55:30|0.008409
18:55:31|0.00841
18:55:32|0.00841
18:55:33|0.00841
18:55:34|0.008415
18:55:36|0.0084269
18:55:37|0.0084252
18:55:39|0.0084252
18:55:40|0.0084252
18:55:40|0.0084174
18:55:41|0.008414
18:55:42|0.0084082
18:55:43|0.008422
18:55:44|0.0084212
18:55:46|0.0084192
18:55:47|0.008419
18:55:47|0.0084215
18:55:48|0.0084252
18:55:49|0.0084239
18:55:50|0.008419
18:55:51|0.0084244
18:55:53|0.0084167
18:55:54|0.0084166
18:55:54|0.0084197
18:55:55|0.0084209
18:55:56|0.0084167
18:55:57|0.0084167
18:55:59|0.0084167
18:55:59|0.0084167
18:56:01|0.0084167
18:56:02|0.0084167
18:56:02|0.0084167
18:56:03|0.0084167
18:56:05|0.0084299
18:56:06|0.0084299
18:56:07|0.0084308
18:56:08|0.0084333
18:56:09|0.0084302
18:56:10|0.0084302
18:56:11|0.0084395
18:56:12|0.0084395
18:56:13|0.0084279
18:56:13|0.0084379
18:56:14|0.0084378
18:56:16|0.0084378
18:56:16|0.0084386
18:56:18|0.0084395
18:56:19|0.0084395
18:56:20|0.0084386
18:56:21|0.0084379
18:56:22|0.0084379
18:56:23|0.0084379
18:56:23|0.0084354
18:56:24|0.0084334
18:56:25|0.0084324
18:56:27|0.0084325
18:56:28|0.0084322
18:56:29|0.0084262
18:56:30|0.0084262
18:56:31|0.0084262
18:56:32|0.0084262
18:56:33|0.0084262
18:56:34|0.0084262
18:56:35|0.0084262
18:56:36|0.0084325
18:56:37|0.0084325
18:56:38|0.0084325
18:56:39|0.008439
18:56:40|0.008439
18:56:42|0.008439
18:56:42|0.0084369
18:56:43|0.0084375
18:56:44|0.0084375
18:56:45|0.0084375
18:56:47|0.0084375
18:56:47|0.0084401
18:56:48|0.0084401
18:56:49|0.0084401
18:56:50|0.0084401
18:56:51|0.0084401
18:56:52|0.0084401
18:56:53|0.0084401
18:56:54|0.0084401
18:56:55|0.0084341
18:56:56|0.0084347
18:56:57|0.0084383
18:56:58|0.0084383
18:57:00|0.0084383
18:57:01|0.0084357
18:57:01|0.0084357
18:57:03|0.0084447
18:57:04|0.0084447
18:57:05|0.0084443
18:57:06|0.008446
18:57:07|0.0084447
18:57:08|0.0084447
18:57:09|0.0084447
18:57:11|0.0084447
18:57:12|0.0084384
18:57:12|0.0084397
18:57:13|0.0084397
18:57:15|0.0084398
18:57:16|0.0084381
18:57:17|0.0084365
18:57:18|0.0084365
18:57:19|0.0084365
18:57:20|0.0084373
18:57:20|0.0084373
18:57:21|0.0084373
18:57:23|0.0084357
18:57:23|0.0084357
18:57:25|0.0084357
18:57:26|0.0084357
18:57:27|0.0084357
18:57:27|0.0084357
18:57:29|0.0084379
18:57:30|0.0084379
18:57:31|0.0084379
18:57:31|0.0084379
18:57:32|0.0084379
18:57:33|0.0084379
18:57:34|0.0084443
18:57:35|0.0084447
18:57:37|0.0084447
18:57:38|0.0084514
18:57:39|0.0084474
18:57:40|0.0084514
18:57:41|0.0084484
18:57:42|0.0084495
18:57:43|0.0084495
18:57:44|0.0084517
18:57:45|0.0084517
18:57:46|0.0084535
18:57:47|0.0084535
18:57:48|0.0084535
18:57:49|0.0084535
18:57:50|0.0084535
18:57:51|0.0084535
18:57:52|0.0084535
18:57:53|0.0084535
18:57:54|0.0084535
18:57:55|0.0084601
18:57:56|0.0084601
18:57:57|0.0084605
18:57:58|0.0084564
18:57:59|0.0084564
18:58:00|0.0084564
18:58:01|0.0084564
18:58:02|0.008462
18:58:03|0.008462
18:58:05|0.0084596
18:58:06|0.0084597
18:58:06|0.0084606
18:58:07|0.0084608
18:58:08|0.0084608
18:58:10|0.0084608
18:58:11|0.0084566
18:58:12|0.0084566
18:58:13|0.0084566
18:58:14|0.0084566
18:58:15|0.0084516
18:58:16|0.0084516
18:58:17|0.0084516
18:58:18|0.0084617
18:58:19|0.0084617
18:58:20|0.0084567
18:58:21|0.0084567
18:58:22|0.008465
18:58:23|0.0084696
18:58:24|0.0084696
18:58:25|0.0084653
18:58:26|0.0084653
18:58:28|0.0084653
18:58:28|0.0084696
18:58:29|0.0084732
18:58:30|0.0084762
18:58:32|0.0084729
18:58:33|0.0084729
18:58:34|0.0084727
18:58:34|0.008473
18:58:35|0.008473
18:58:36|0.0084718
18:58:37|0.0084718
18:58:38|0.0084636
18:58:40|0.0084681
18:58:40|0.0084687
18:58:41|0.0084687
18:58:43|0.0084687
18:58:43|0.0084687
18:58:44|0.0084687
18:58:45|0.0084687
18:58:46|0.0084696
18:58:47|0.0084696
18:58:48|0.0084688
18:58:49|0.0084688
18:58:50|0.0084688
18:58:52|0.0084687
18:58:52|0.0084687
18:58:54|0.0084687
18:58:55|0.0084641
18:58:56|0.0084633
18:58:57|0.0084633
18:58:58|0.0084642
18:58:59|0.0084642
18:59:00|0.0084587
18:59:01|0.0084547
18:59:02|0.0084516
18:59:03|0.0084451
18:59:04|0.0084451
18:59:05|0.0084444
18:59:06|0.0084507
18:59:08|0.0084507
18:59:09|0.0084507
18:59:10|0.0084539
18:59:11|0.0084539
18:59:11|0.0084537
18:59:13|0.0084537
18:59:14|0.0084537
18:59:16|0.0084537
18:59:17|0.00845
18:59:18|0.00845
18:59:19|0.0084528
18:59:20|0.0084528
18:59:21|0.0084506
18:59:22|0.0084503
18:59:23|0.0084515
18:59:24|0.0084501
18:59:25|0.0084501
18:59:26|0.0084501
18:59:27|0.0084501
18:59:28|0.0084501
18:59:29|0.0084464
18:59:30|0.0084452
18:59:31|0.0084487
18:59:32|0.0084473
18:59:33|0.0084481
18:59:34|0.0084481
18:59:35|0.0084481
18:59:36|0.0084461
18:59:37|0.0084461
18:59:38|0.0084462
18:59:39|0.0084462
18:59:40|0.0084462
18:59:41|0.0084462
18:59:42|0.0084462
18:59:43|0.0084462
18:59:44|0.0084466
18:59:45|0.0084462
18:59:46|0.0084487
18:59:47|0.0084487
18:59:48|0.0084487
18:59:49|0.0084487
18:59:50|0.0084487
18:59:51|0.0084487
18:59:52|0.0084487
18:59:53|0.0084488
18:59:54|0.0084488
18:59:55|0.0084428
18:59:56|0.0084428
18:59:57|0.0084465
18:59:58|0.0084465
18:59:59|0.0084465
19:00:00|0.0084489
19:00:02|0.0084493
19:00:02|0.0084503
19:00:03|0.0084511
19:00:05|0.0084504
19:00:06|0.0084504
19:00:07|0.0084505
19:00:08|0.0084485
19:00:09|0.0084485
19:00:10|0.0084485
19:00:12|0.0084485
19:00:13|0.0084485
19:00:13|0.0084493
19:00:14|0.0084484
19:00:16|0.0084484
19:00:17|0.0084482
19:00:18|0.0084482
19:00:19|0.0084482
19:00:20|0.0084482
19:00:21|0.0084483
19:00:22|0.0084483
19:00:23|0.0084483
19:00:24|0.0084483
19:00:25|0.0084483
19:00:26|0.0084483
19:00:27|0.008447
19:00:28|0.008447
19:00:29|0.008447
19:00:30|0.0084403
19:00:31|0.0084403
19:00:32|0.0084403
19:00:33|0.0084403
19:00:34|0.0084403
19:00:35|0.0084403
19:00:36|0.00844
19:00:37|0.0084358
19:00:38|0.0084358
19:00:39|0.0084358
19:00:40|0.0084368
19:00:41|0.0084403
19:00:42|0.0084403
19:00:43|0.0084442
19:00:44|0.0084442
19:00:45|0.0084442
19:00:46|0.0084442
19:00:47|0.008447
19:00:48|0.008447
19:00:49|0.0084483
19:00:50|0.0084483
19:00:51|0.0084482
19:00:52|0.0084436
19:00:54|0.0084487
19:00:54|0.0084487
19:00:56|0.0084535
19:00:56|0.0084508
19:00:57|0.0084519
19:00:59|0.0084519
19:00:59|0.0084539
19:01:00|0.0084539
19:01:02|0.0084555
19:01:03|0.0084555
19:01:03|0.0084555
19:01:05|0.0084563
19:01:06|0.0084563
19:01:07|0.008454
19:01:09|0.008454
19:01:10|0.0084586
19:01:11|0.0084557
19:01:12|0.0084557
19:01:13|0.0084557
19:01:14|0.0084557
19:01:15|0.0084557
19:01:17|0.0084557
19:01:17|0.0084557
19:01:19|0.0084557
19:01:19|0.0084557
19:01:21|0.0084557
19:01:22|0.0084586
19:01:23|0.0084586
19:01:23|0.0084586
19:01:24|0.0084586
19:01:26|0.0084616
19:01:27|0.0084616
19:01:28|0.0084616
19:01:29|0.008462
19:01:31|0.008462
19:01:31|0.0084651
19:01:33|0.008462
19:01:34|0.008462
19:01:35|0.0084558
19:01:35|0.0084558
19:01:37|0.0084559
19:01:38|0.0084559
19:01:39|0.0084559
19:01:39|0.0084609
19:01:40|0.0084609
19:01:41|0.0084609
19:01:42|0.0084563
19:01:43|0.0084563
19:01:44|0.0084539
19:01:45|0.0084369
19:01:46|0.0084432
19:01:48|0.0084476
19:01:49|0.0084476
19:01:49|0.0084455
19:01:50|0.0084477
19:01:51|0.0084477
19:01:52|0.0084412
19:01:54|0.0084413
19:01:54|0.0084464
19:01:55|0.0084475
19:01:56|0.0084484
19:01:58|0.0084484
19:01:58|0.0084476
19:01:59|0.0084476
19:02:01|0.0084555
19:02:01|0.0084555
19:02:02|0.0084555
19:02:03|0.0084541
19:02:04|0.0084555
19:02:06|0.0084555
19:02:07|0.0084563
19:02:08|0.0084597
19:02:10|0.008466
19:02:10|0.008464
19:02:12|0.0084639
19:02:13|0.0084639
19:02:14|0.0084639
19:02:15|0.0084639
19:02:16|0.0084623
19:02:16|0.0084639
19:02:18|0.0084687
19:02:18|0.0084687
19:02:20|0.0084687
19:02:21|0.0084686
19:02:21|0.0084687
19:02:23|0.0084688
19:02:23|0.0084688
19:02:24|0.0084688
19:02:25|0.0084688
19:02:26|0.0084731
19:02:27|0.0084688
19:02:29|0.0084727
19:02:29|0.008476
19:02:31|0.0084758
19:02:32|0.0084764
19:02:33|0.0084764
19:02:34|0.0084775
19:02:35|0.0084872
19:02:36|0.0084813
19:02:37|0.0084813
19:02:38|0.0084813
19:02:39|0.0085068
19:02:40|0.0085099
19:02:41|0.0085118
19:02:42|0.0085112
19:02:44|0.0085139
19:02:44|0.0085021
19:02:45|0.0084985
19:02:46|0.0084985
19:02:48|0.0085112
19:02:49|0.0085108
19:02:49|0.008497
19:02:51|0.0085088
19:02:52|0.008504
19:02:53|0.0085011
19:02:54|0.0085049
19:02:55|0.0085047
19:02:56|0.0085047
19:02:56|0.0085047
19:02:58|0.0085047
19:02:58|0.0085047
19:02:59|0.0085055
19:03:01|0.0085055
19:03:02|0.0085047
19:03:03|0.0085089
19:03:04|0.0085121
19:03:04|0.0085138
19:03:05|0.0085138
19:03:07|0.0085136
19:03:07|0.0085136
19:03:09|0.0085039
19:03:11|0.0085039
19:03:12|0.008505
19:03:13|0.008505
19:03:14|0.0085015
19:03:15|0.0085015
19:03:17|0.0085106
19:03:18|0.0085073
19:03:18|0.0085073
19:03:20|0.008509
19:03:21|0.0085092
19:03:22|0.0085092
19:03:23|0.008509
19:03:24|0.0085054
19:03:25|0.0085087
19:03:26|0.0085089
19:03:27|0.0085092
19:03:28|0.0085077
19:03:29|0.0085077
19:03:30|0.0085077
19:03:31|0.0085077
19:03:32|0.0085077
19:03:33|0.0085077
19:03:34|0.0085077
19:03:35|0.0085055
19:03:36|0.0085077
19:03:37|0.0085077
19:03:38|0.0085077
19:03:39|0.0085077
19:03:40|0.0085077
19:03:41|0.0085082
19:03:42|0.0085082
19:03:43|0.0085082
19:03:45|0.0085098
19:03:45|0.0085098
19:03:46|0.0085098
19:03:47|0.0085098
19:03:48|0.0085098
19:03:49|0.0085098
19:03:51|0.0085097
19:03:51|0.0085096
19:03:52|0.0085096
19:03:53|0.0085098
19:03:54|0.0085098
19:03:56|0.0085094
19:03:57|0.0085094
19:03:58|0.0085097
19:03:59|0.0085096
19:04:00|0.0085098
19:04:01|0.0085106
19:04:02|0.008511
19:04:02|0.0085126
19:04:03|0.0085139
19:04:05|0.008518
19:04:05|0.0085181
19:04:07|0.0085181
19:04:07|0.0085172
19:04:08|0.0085172
19:04:09|0.0085172
19:04:11|0.0085181
19:04:11|0.0085181
19:04:13|0.0085181
19:04:14|0.0085288
19:04:14|0.0085195
19:04:16|0.0085222
19:04:17|0.0085222
19:04:18|0.0085199
19:04:19|0.0085199
19:04:19|0.0085199
19:04:21|0.0085199
19:04:22|0.0085264
19:04:24|0.0085236
19:04:24|0.0085247
19:04:25|0.0085268
19:04:26|0.0085268
19:04:27|0.0085206
19:04:28|0.0085206
19:04:30|0.0085206
19:04:30|0.0085237
19:04:31|0.0085247
19:04:32|0.0085191
19:04:33|0.0085191
19:04:34|0.0085191
19:04:35|0.0085155
19:04:36|0.0085215
19:04:37|0.0085231
19:04:38|0.0085231
19:04:39|0.0085266
19:04:40|0.0085266
19:04:41|0.0085266
19:04:42|0.0085218
19:04:43|0.0085218
19:04:44|0.0085217
19:04:45|0.0085217
19:04:47|0.0085217
19:04:48|0.008525
19:04:48|0.0085262
19:04:50|0.0085262
19:04:50|0.0085262
19:04:52|0.0085237
19:04:54|0.0085237
19:04:54|0.0085244
19:04:56|0.0085278
19:04:56|0.0085278
19:04:58|0.0085245
19:04:59|0.0085253
19:05:00|0.0085249
19:05:01|0.0085275
19:05:02|0.0085287
19:05:03|0.0085287
19:05:04|0.0085287
19:05:05|0.0085287
19:05:06|0.0085333
19:05:08|0.0085396
19:05:09|0.0085396
19:05:09|0.0085396
19:05:10|0.0085396
19:05:11|0.0085289
19:05:12|0.0085288
19:05:14|0.0085288
19:05:14|0.008536
19:05:16|0.008536
19:05:16|0.0085339
19:05:18|0.0085339
19:05:19|0.0085374
19:05:20|0.0085374
19:05:22|0.0085374
19:05:23|0.0085365
19:05:23|0.0085365
19:05:24|0.0085275
19:05:25|0.0085275
19:05:26|0.0085364
19:05:27|0.0085405
19:05:28|0.0085458
19:05:30|0.0085458
19:05:31|0.0085458
19:05:32|0.008547
19:05:33|0.008547
19:05:34|0.00855
19:05:35|0.0085462
19:05:36|0.0085471
19:05:37|0.00855
19:05:37|0.0085523
19:05:39|0.0085502
19:05:39|0.0085502
19:05:40|0.0085502
19:05:42|0.0085551
19:05:43|0.008558
19:05:44|0.008558
19:05:45|0.008556
19:05:46|0.0085627
19:05:47|0.008565
19:05:47|0.0085615
19:05:49|0.0085694
19:05:50|0.0085655
19:05:51|0.00857
19:05:52|0.0085731
19:05:53|0.0085694
19:05:54|0.0085749
19:05:55|0.0085738
19:05:55|0.008575
19:05:56|0.0085749
19:05:58|0.0085749
19:05:59|0.0085782
19:06:00|0.00858
19:06:00|0.008589
19:06:02|0.0085856
19:06:04|0.0085751
19:06:05|0.0085758
19:06:06|0.0085811
19:06:07|0.0085799
19:06:08|0.0085788
19:06:09|0.0085775
19:06:10|0.0085782
19:06:11|0.0085782
19:06:12|0.0085782
19:06:12|0.0085782
19:06:14|0.0085785
19:06:15|0.0085785
19:06:15|0.0085782
19:06:17|0.008589
19:06:18|0.0085919
19:06:19|0.0085913
19:06:20|0.0085913
19:06:21|0.0085852
19:06:22|0.0085912
19:06:23|0.0085929
19:06:24|0.0085925
19:06:25|0.0085925
19:06:26|0.0085932
19:06:27|0.008595
19:06:28|0.0085979
19:06:29|0.0086
19:06:30|0.0086
19:06:31|0.0085987
19:06:32|0.0086
19:06:33|0.0086
19:06:34|0.0086
19:06:35|0.0085929
19:06:36|0.0085934
19:06:37|0.0085972
19:06:38|0.0085969
19:06:39|0.0085969
19:06:40|0.0085994
19:06:41|0.0085994
19:06:42|0.0085999
19:06:43|0.0085999
19:06:44|0.0086
19:06:45|0.0086
19:06:46|0.0086
19:06:47|0.0086
19:06:48|0.0086
19:06:49|0.0085998
19:06:50|0.0086
19:06:51|0.0086
19:06:52|0.008596
19:06:53|0.0086
19:06:54|0.0085979
19:06:55|0.0085973
19:06:56|0.0085999
19:06:57|0.0085999
19:06:58|0.0085999
19:06:59|0.0085999
19:07:00|0.0085999
19:07:02|0.0086
19:07:03|0.0085979
19:07:04|0.0085907
19:07:06|0.0085907
19:07:07|0.0085807
19:07:08|0.0085996
19:07:09|0.0085972
19:07:10|0.0085987
19:07:11|0.0086
19:07:12|0.0085987
19:07:13|0.0085943
19:07:14|0.0085901
19:07:15|0.0085862
19:07:16|0.0085923
19:07:17|0.0085872
19:07:18|0.0085915
19:07:19|0.0085881
19:07:20|0.008592
19:07:21|0.0085862
19:07:23|0.0085809
19:07:23|0.0085814
19:07:24|0.00858
19:07:26|0.0085709
19:07:26|0.0085805
19:07:27|0.0085805
19:07:29|0.0085805
19:07:29|0.008571
19:07:31|0.0085486
19:07:32|0.0085736
19:07:33|0.0085782
19:07:34|0.0085782
19:07:35|0.0085736
19:07:36|0.0085727
19:07:37|0.0085727
19:07:38|0.0085736
19:07:40|0.0085736
19:07:40|0.0085719
19:07:41|0.0085727
19:07:42|0.0085665
19:07:44|0.0085694
19:07:44|0.0085694
19:07:45|0.0085694
19:07:47|0.0085726
19:07:47|0.0085726
19:07:48|0.008571
19:07:49|0.0085685
19:07:50|0.008573
19:07:51|0.0085757
19:07:52|0.0085696
19:07:53|0.0085755
19:07:54|0.0085657
19:07:56|0.0085665
19:07:56|0.0085646
19:07:57|0.0085714
19:07:58|0.008573
19:07:59|0.008573
19:08:01|0.008573
19:08:02|0.0085682
19:08:03|0.0085557
19:08:03|0.008553
19:08:05|0.0085624
19:08:07|0.008567
19:08:07|0.008567
19:08:09|0.0085633
19:08:10|0.0085661
19:08:11|0.0085664
19:08:11|0.008573
19:08:12|0.008573
19:08:14|0.0085698
19:08:15|0.0085719
19:08:16|0.0085719
19:08:17|0.0085702
19:08:18|0.00857
19:08:19|0.00857
19:08:20|0.0085715
19:08:20|0.008567
19:08:22|0.0085711
19:08:23|0.00857
19:08:24|0.00857
19:08:25|0.00857
19:08:26|0.0085697
19:08:27|0.0085697
19:08:29|0.0085716
19:08:29|0.0085699
19:08:30|0.0085711
19:08:31|0.0085711
19:08:32|0.0085651
19:08:34|0.008566
19:08:35|0.008566
19:08:35|0.008566
19:08:36|0.0085738
19:08:38|0.0085712
19:08:38|0.0085581
19:08:39|0.0085608
19:08:41|0.0085608
19:08:42|0.0085586
19:08:42|0.0085586
19:08:44|0.0085586
19:08:45|0.0085586
19:08:46|0.0085613
19:08:47|0.0085613
19:08:48|0.0085613
19:08:49|0.0085578
19:08:50|0.0085586
19:08:50|0.0085586
19:08:52|0.0085586
19:08:52|0.0085605
19:08:53|0.0085605
19:08:55|0.0085542
19:08:55|0.0085586
19:08:57|0.0085583
19:08:58|0.00856
19:08:59|0.0085602
19:08:59|0.0085602
19:09:01|0.0085602
19:09:02|0.008559
19:09:03|0.0085587
19:09:04|0.0085587
19:09:05|0.0085549
19:09:06|0.00855
19:09:07|0.0085433
19:09:08|0.0085406
19:09:09|0.0085514
19:09:10|0.0085578
19:09:11|0.0085576
19:09:12|0.0085562
19:09:13|0.0085682
19:09:14|0.0085682
19:09:15|0.0085658
19:09:16|0.0085658
19:09:17|0.0085658
19:09:19|0.0085725
19:09:19|0.0085694
19:09:21|0.0085721
19:09:21|0.0085733
19:09:22|0.0085659
19:09:23|0.0085667
19:09:24|0.0085694
19:09:26|0.0085664
19:09:26|0.0085664
19:09:27|0.0085716
19:09:28|0.0085668
19:09:30|0.008565
19:09:30|0.0085652
19:09:31|0.0085652
19:09:32|0.0085628
19:09:33|0.0085636
19:09:34|0.0085644
19:09:36|0.0085724
19:09:36|0.0085724
19:09:37|0.0085673
19:09:39|0.0085673
19:09:40|0.0085664
19:09:40|0.0085664
19:09:41|0.0085714
19:09:42|0.0085731
19:09:43|0.0085708
19:09:45|0.00857
19:09:45|0.0085752
19:09:46|0.0085756
19:09:47|0.0085756
19:09:49|0.0085787
19:09:49|0.0085794
19:09:51|0.0085794
19:09:52|0.0085794
19:09:53|0.0085754
19:09:53|0.0085769
19:09:55|0.0085778
19:09:55|0.0085774
19:09:56|0.0085757
19:09:58|0.0085744
19:09:58|0.0085744
19:09:59|0.0085779
19:10:01|0.0085792
19:10:02|0.0085822
19:10:03|0.0085788
19:10:04|0.0085815
19:10:06|0.0085797
19:10:07|0.0085791
19:10:08|0.0085795
19:10:09|0.0085795
19:10:10|0.0085795
19:10:11|0.0085753
19:10:12|0.0085708
19:10:13|0.0085762
19:10:14|0.0085762
19:10:15|0.0085663
19:10:16|0.0085663
19:10:17|0.0085663
19:10:18|0.0085723
19:10:19|0.0085717
19:10:20|0.0085717
19:10:21|0.0085728
19:10:22|0.0085778
19:10:23|0.0085769
19:10:24|0.008576
19:10:25|0.0085773
19:10:26|0.0085773
19:10:27|0.0085773
19:10:28|0.0085748
19:10:29|0.0085705
19:10:30|0.0085668
19:10:31|0.0085673
19:10:32|0.0085682
19:10:33|0.0085682
19:10:34|0.0085696
19:10:36|0.0085696
19:10:36|0.0085741
19:10:38|0.0085756
19:10:38|0.008576
19:10:39|0.008576
19:10:40|0.0085745
19:10:41|0.0085745
19:10:42|0.0085757
19:10:43|0.0085807
19:10:44|0.0085807
19:10:45|0.0085631
19:10:46|0.0085631
19:10:47|0.0085631
19:10:48|0.0085725
19:10:49|0.0085725
19:10:50|0.0085725
19:10:51|0.0085756
19:10:52|0.0085747
19:10:53|0.008573
19:10:54|0.0085741
19:10:55|0.0085681
19:10:56|0.0085712
19:10:57|0.0085673
19:10:58|0.0085673
19:10:59|0.0085668
19:11:00|0.0085668
19:11:01|0.0085669
19:11:02|0.0085614
19:11:03|0.0085614
19:11:04|0.0085693
19:11:06|0.0085659
19:11:08|0.0085714
19:11:09|0.0085715
19:11:09|0.0085713
19:11:10|0.0085737
19:11:12|0.0085778
19:11:13|0.0085815
19:11:14|0.008563
19:11:15|0.0085713
19:11:16|0.0085668
19:11:17|0.0085668
19:11:18|0.0085668
19:11:19|0.0085727
19:11:20|0.0085729
19:11:21|0.0085711
19:11:22|0.0085677
19:11:23|0.0085641
19:11:24|0.0085668
19:11:25|0.0085682
19:11:26|0.0085682
19:11:27|0.0085682
19:11:28|0.0085682
19:11:29|0.008564
19:11:30|0.0085655
19:11:31|0.0085655
19:11:32|0.0085655
19:11:33|0.0085655
19:11:34|0.0085726
19:11:35|0.0085726
19:11:36|0.0085704
19:11:37|0.0085666
19:11:38|0.0085666
19:11:39|0.0085666
19:11:40|0.0085666
19:11:42|0.0085655
19:11:42|0.0085663
19:11:43|0.0085666
19:11:45|0.0085674
19:11:46|0.0085674
19:11:47|0.0085666
19:11:48|0.0085666
19:11:48|0.0085666
19:11:49|0.0085699
19:11:51|0.0085699
19:11:52|0.0085699
19:11:52|0.0085699
19:11:53|0.0085699
19:11:54|0.0085699
19:11:56|0.0085699
19:11:57|0.0085699
19:11:58|0.0085699
19:11:59|0.0085656
19:12:00|0.0085656
19:12:01|0.0085656
19:12:02|0.0085656
19:12:03|0.0085656
19:12:04|0.0085656
19:12:05|0.0085634
19:12:06|0.0085634
19:12:07|0.0085634
19:12:09|0.0085634
19:12:09|0.0085634
19:12:11|0.0085634
19:12:12|0.0085634
19:12:13|0.0085634
19:12:14|0.0085634
19:12:15|0.0085634
19:12:16|0.0085634
19:12:17|0.0085653
19:12:18|0.0085653
19:12:19|0.0085653
19:12:20|0.0085653
19:12:21|0.0085653
19:12:22|0.0085646
19:12:23|0.0085646
19:12:24|0.0085646
19:12:25|0.0085646
19:12:26|0.0085646
19:12:27|0.0085646
19:12:28|0.0085646
19:12:29|0.0085632
19:12:30|0.0085634
19:12:31|0.0085634
19:12:32|0.0085634
19:12:33|0.0085634
19:12:34|0.0085698
19:12:35|0.0085646
19:12:36|0.0085646
19:12:37|0.00856
19:12:39|0.0085571
19:12:39|0.0085571
19:12:40|0.0085571
19:12:42|0.0085627
19:12:42|0.0085627
19:12:43|0.0085627
19:12:45|0.0085627
19:12:45|0.0085627
19:12:46|0.0085627
19:12:47|0.0085627
19:12:48|0.0085646
19:12:50|0.0085646
19:12:50|0.0085646
19:12:52|0.0085591
19:12:53|0.0085591
19:12:54|0.0085591
19:12:55|0.008565
19:12:56|0.0085664
19:12:57|0.0085627
19:12:58|0.0085627
19:12:59|0.0085627
19:13:00|0.0085627
19:13:01|0.0085627
19:13:02|0.008565
19:13:03|0.0085646
19:13:04|0.0085644
19:13:05|0.0085644
19:13:06|0.0085632
19:13:07|0.0085632
19:13:08|0.0085632
19:13:09|0.00856
19:13:10|0.00856
19:13:11|0.008561
19:13:12|0.008561
19:13:13|0.00856
19:13:14|0.0085592
19:13:16|0.0085627
19:13:17|0.0085627
19:13:17|0.0085692
19:13:19|0.0085692
19:13:20|0.0085744
19:13:21|0.0085749
19:13:22|0.0085771
19:13:23|0.0085678
19:13:23|0.0085695
19:13:25|0.0085723
19:13:26|0.0085723
19:13:27|0.0085723
19:13:28|0.00857
19:13:29|0.00857
19:13:30|0.00857
19:13:31|0.00857
19:13:32|0.00857
19:13:33|0.00857
19:13:34|0.0085614
19:13:35|0.0085614
19:13:36|0.0085614
19:13:38|0.0085614
19:13:38|0.008561
19:13:39|0.0085601
19:13:40|0.0085601
19:13:42|0.0085609
19:13:42|0.0085618
19:13:43|0.0085618
19:13:45|0.0085618
19:13:45|0.0085618
19:13:46|0.0085645
19:13:47|0.0085645
19:13:49|0.0085645
19:13:49|0.0085645
19:13:50|0.0085645
19:13:51|0.0085614
19:13:52|0.0085615
19:13:54|0.0085615
19:13:54|0.0085671
19:13:55|0.0085699
19:13:57|0.0085699
19:13:57|0.0085699
19:13:59|0.00857
19:13:59|0.0085777
19:14:00|0.0085719
19:14:02|0.0085711
19:14:03|0.00857
19:14:03|0.00857
19:14:04|0.0085647
19:14:05|0.0085637
19:14:07|0.0085642
19:14:07|0.0085642
19:14:08|0.0085642
19:14:10|0.0085642
19:14:11|0.0085637
19:14:12|0.0085637
19:14:13|0.0085636
19:14:14|0.0085615
19:14:15|0.008561
19:14:16|0.008561
19:14:17|0.008561
19:14:18|0.008561
19:14:19|0.0085609
19:14:20|0.0085609
19:14:22|0.0085605
19:14:23|0.0085575
19:14:23|0.0085581
19:14:24|0.0085581
19:14:26|0.0085597
19:14:27|0.0085597
19:14:28|0.0085597
19:14:29|0.0085597
19:14:30|0.0085627
19:14:31|0.0085628
19:14:32|0.0085606
19:14:33|0.0085583
19:14:34|0.0085583
19:14:35|0.0085583
19:14:37|0.0085612
19:14:37|0.0085612
19:14:38|0.0085612
19:14:40|0.0085612
19:14:40|0.0085612
19:14:41|0.0085612
19:14:42|0.0085612
19:14:43|0.0085627
19:14:44|0.0085598
19:14:46|0.0085598
19:14:47|0.0085598
19:14:48|0.0085598
19:14:48|0.008552
19:14:49|0.008555
19:14:50|0.0085528
19:14:52|0.008556
19:14:53|0.008556
19:14:53|0.008556
19:14:54|0.0085598
19:14:56|0.0085597
19:14:56|0.0085597
19:14:58|0.0085597
19:14:59|0.0085598
19:15:00|0.0085588
19:15:01|0.0085574
19:15:02|0.0085529
19:15:03|0.0085523
19:15:04|0.0085564
19:15:05|0.0085564
19:15:06|0.0085564
19:15:07|0.0085599
19:15:08|0.0085607
19:15:09|0.0085607
19:15:10|0.0085608
19:15:12|0.0085611
19:15:13|0.0085626
19:15:13|0.0085626
19:15:15|0.008561
19:15:16|0.0085629
19:15:17|0.0085611
19:15:18|0.0085626
19:15:19|0.0085626
19:15:20|0.0085626
19:15:21|0.0085626
19:15:23|0.0085619
19:15:23|0.0085613
19:15:24|0.0085613
19:15:25|0.0085612
19:15:26|0.0085612
19:15:28|0.0085612
19:15:29|0.0085612
19:15:30|0.0085597
19:15:30|0.0085564
19:15:31|0.0085582
19:15:32|0.0085591
19:15:34|0.0085597
19:15:34|0.0085542
19:15:36|0.0085542
19:15:36|0.0085542
19:15:37|0.0085542
19:15:38|0.0085607
19:15:40|0.0085601
19:15:41|0.0085601
19:15:41|0.0085547
19:15:43|0.0085547
19:15:43|0.0085528
19:15:45|0.0085528
19:15:46|0.0085528
19:15:47|0.0085525
19:15:47|0.0085529
19:15:49|0.0085538
19:15:50|0.0085527
19:15:51|0.0085467
19:15:52|0.0085467
19:15:53|0.0085511
19:15:54|0.0085508
19:15:55|0.0085508
19:15:56|0.0085508
19:15:57|0.0085565
19:15:58|0.0085493
19:15:59|0.0085494
19:16:00|0.0085494
19:16:01|0.008552
19:16:02|0.0085538
19:16:03|0.0085511
19:16:04|0.0085511
19:16:05|0.0085511
19:16:06|0.0085487
19:16:07|0.008543
19:16:08|0.0085401
19:16:09|0.0085358
19:16:10|0.0085358
19:16:11|0.0085357
19:16:12|0.0085357
19:16:14|0.0085357
19:16:15|0.0085345
19:16:16|0.0085322
19:16:17|0.0085322
19:16:18|0.0085322
19:16:19|0.0085322
19:16:20|0.0085322
19:16:21|0.0085313
19:16:23|0.0085313
19:16:23|0.0085313
19:16:25|0.0085318
19:16:25|0.0085327
19:16:27|0.0085336
19:16:28|0.0085313
19:16:28|0.0085313
19:16:30|0.0085313
19:16:31|0.0085313
19:16:32|0.0085313
19:16:33|0.0085313
19:16:34|0.0085313
19:16:35|0.0085313
19:16:36|0.0085313
19:16:37|0.0085322
19:16:38|0.0085322
19:16:39|0.0085314
19:16:40|0.0085314
19:16:41|0.0085314
19:16:42|0.0085314
19:16:43|0.0085336
19:16:44|0.0085336
19:16:45|0.0085357
19:16:46|0.0085376
19:16:47|0.0085381
19:16:48|0.0085381
19:16:50|0.0085381
19:16:50|0.0085428
19:16:51|0.0085412
19:16:52|0.0085466
19:16:53|0.0085466
19:16:54|0.0085412
19:16:55|0.0085412
19:16:56|0.0085385
19:16:57|0.0085385
19:16:59|0.0085385
19:16:59|0.0085385
19:17:01|0.0085385
19:17:01|0.0085385
19:17:02|0.0085385
19:17:03|0.0085385
19:17:04|0.0085382
19:17:05|0.0085382
19:17:06|0.0085413
19:17:07|0.0085381
19:17:08|0.0085381
19:17:09|0.008543
19:17:10|0.0085493
19:17:12|0.0085484
19:17:14|0.0085457
19:17:15|0.0085565
19:17:17|0.0085564
19:17:17|0.0085399
19:17:19|0.0085399
19:17:20|0.0085435
19:17:20|0.0085435
19:17:22|0.0085435
19:17:23|0.0085435
19:17:23|0.0085509
19:17:24|0.0085554
19:17:25|0.0085563
19:17:27|0.0085508
19:17:28|0.0085563
19:17:28|0.00856
19:17:29|0.0085528
19:17:31|0.0085528
19:17:32|0.0085528
19:17:33|0.0085528
19:17:34|0.0085528
19:17:35|0.00855
19:17:36|0.00855
19:17:37|0.00855
19:17:38|0.0085485
19:17:39|0.0085472
19:17:40|0.0085509
19:17:41|0.0085527
19:17:42|0.0085514
19:17:43|0.0085514
19:17:44|0.0085514
19:17:45|0.0085514
19:17:46|0.0085514
19:17:47|0.0085572
19:17:48|0.0085572
19:17:49|0.0085572
19:17:50|0.0085548
19:17:51|0.0085553
19:17:52|0.0085553
19:17:53|0.0085545
19:17:54|0.0085445
19:17:55|0.0085435
19:17:56|0.0085435
19:17:57|0.0085464
19:17:58|0.0085464
19:17:59|0.0085553
19:18:00|0.0085553
19:18:01|0.00855
19:18:02|0.0085455
19:18:03|0.0085378
19:18:04|0.0085398
19:18:05|0.0085398
19:18:06|0.0085406
19:18:07|0.0085406
19:18:08|0.0085338
19:18:10|0.0085357
19:18:11|0.0085357
19:18:11|0.00854
19:18:12|0.00854
19:18:13|0.0085324
19:18:15|0.0085324
19:18:16|0.0085339
19:18:17|0.0085339
19:18:18|0.0085324
19:18:19|0.0085324
19:18:20|0.0085365
19:18:22|0.008537
19:18:22|0.008537
19:18:24|0.0085314
19:18:25|0.00853
19:18:25|0.00853
19:18:26|0.00853
19:18:27|0.0085293
19:18:28|0.0085293
19:18:29|0.008522
19:18:30|0.00852
19:18:32|0.0085207
19:18:32|0.0085207
19:18:33|0.00851
19:18:34|0.0085145
19:18:35|0.0085145
19:18:36|0.00847
19:18:38|0.0084762
19:18:38|0.0084806
19:18:39|0.0084839
19:18:41|0.0084839
19:18:41|0.0084861
19:18:42|0.0084861
19:18:43|0.0084861
19:18:44|0.0084851
19:18:46|0.0084826
19:18:47|0.0084826
19:18:48|0.0084845
19:18:48|0.0084811
19:18:49|0.0084811
19:18:51|0.0084811
19:18:51|0.0084811
19:18:53|0.0084834
19:18:55|0.0084834
19:18:55|0.0084826
19:18:56|0.0084833
19:18:58|0.0084797
19:18:58|0.0084774
19:19:00|0.0084791
19:19:00|0.0084791
19:19:01|0.0084786
19:19:03|0.008485
19:19:03|0.0085043
19:19:04|0.0084914
19:19:05|0.0084914
19:19:06|0.0084913
19:19:07|0.0084926
19:19:09|0.0084974
19:19:09|0.0085031
19:19:11|0.0085046
19:19:11|0.0085071
19:19:12|0.0085101
19:19:13|0.0085101
19:19:15|0.0085101
19:19:15|0.0085101
19:19:17|0.0085101
19:19:18|0.0085094
19:19:18|0.0085086
19:19:19|0.0085086
19:19:21|0.0085068
19:19:22|0.0085068
19:19:23|0.0085068
19:19:24|0.0085068
19:19:25|0.0085068
19:19:26|0.0085084
19:19:27|0.0085084
19:19:28|0.0085084
19:19:30|0.0085158
19:19:30|0.0085158
19:19:32|0.008507
19:19:33|0.0085068
19:19:34|0.0085082
19:19:35|0.0085082
19:19:35|0.008498
19:19:37|0.008498
19:19:37|0.008498
19:19:39|0.0084962
19:19:39|0.0084962
19:19:41|0.0084954
19:19:41|0.0084851
19:19:42|0.0084851
19:19:44|0.0084851
19:19:45|0.0084883
19:19:46|0.008485
19:19:47|0.008485
19:19:48|0.008485
19:19:49|0.0084851
19:19:50|0.0084851
19:19:51|0.0084851
19:19:52|0.0084851
19:19:53|0.008485
19:19:54|0.0084834
19:19:55|0.0084834
19:19:56|0.0084834
19:19:57|0.008482
19:19:58|0.008482
19:19:59|0.008482
19:20:00|0.0084828
19:20:01|0.008483
19:20:03|0.0084851
19:20:03|0.0084838
19:20:05|0.0084844
19:20:05|0.0084829
19:20:06|0.0084882
19:20:07|0.0084882
19:20:08|0.0084882
19:20:09|0.0084832
19:20:10|0.0084814
19:20:11|0.0084816
19:20:13|0.0084845
19:20:13|0.0084849
19:20:14|0.0084851
19:20:16|0.0084851
19:20:17|0.0084819
19:20:18|0.0084828
19:20:19|0.0084817
19:20:20|0.0084817
19:20:21|0.0084847
19:20:22|0.0084841
19:20:23|0.0084841
19:20:24|0.0084841
19:20:25|0.0084816
19:20:26|0.0084816
19:20:27|0.0084823
19:20:28|0.0084823
19:20:30|0.0084816
19:20:30|0.008481
19:20:32|0.008481
19:20:32|0.008481
19:20:34|0.0084702
19:20:35|0.0084702
19:20:36|0.0084702
19:20:36|0.00847
19:20:38|0.00847
19:20:39|0.0084648
19:20:40|0.0084648
19:20:41|0.0084641
19:20:42|0.0084647
19:20:43|0.0084647
19:20:44|0.0084608
19:20:45|0.0084631
19:20:46|0.0084611
19:20:47|0.0084611
19:20:49|0.0084614
19:20:50|0.0084506
19:20:50|0.0084499
19:20:51|0.0084465
19:20:52|0.0084449
19:20:53|0.0084449
19:20:54|0.0084436
19:20:56|0.0084506
19:20:57|0.0084558
19:20:57|0.0084499
19:20:58|0.0084499
19:20:59|0.0084474
19:21:00|0.0084514
19:21:01|0.0084464
19:21:02|0.008445
19:21:03|0.008446
19:21:04|0.008446
19:21:05|0.0084514
19:21:07|0.0084472
19:21:07|0.0084516
19:21:09|0.0084598
19:21:09|0.0084582
19:21:10|0.0084582
19:21:12|0.0084612
19:21:13|0.0084554
19:21:13|0.0084648
19:21:15|0.008467
19:21:17|0.0084667
19:21:18|0.0084671
19:21:19|0.0084677
19:21:20|0.00847
19:21:21|0.0084679
19:21:22|0.0084722
19:21:23|0.0084719
19:21:24|0.0084667
19:21:25|0.0084667
19:21:26|0.0084741
19:21:27|0.0084741
19:21:28|0.0084772
19:21:29|0.0084726
19:21:30|0.0084701
19:21:31|0.0084712
19:21:32|0.0084712
19:21:34|0.0084702
19:21:34|0.0084772
19:21:35|0.0084772
19:21:36|0.0084733
19:21:37|0.0084733
19:21:39|0.0084709
19:21:39|0.0084725
19:21:41|0.0084725
19:21:41|0.0084629
19:21:43|0.0084641
19:21:44|0.0084641
19:21:45|0.0084641
19:21:46|0.0084641
19:21:46|0.0084582
19:21:48|0.0084573
19:21:49|0.0084612
19:21:49|0.0084634
19:21:51|0.0084682
19:21:51|0.0084642
19:21:53|0.0084641
19:21:53|0.008463
19:21:54|0.008463
19:21:56|0.008463
19:21:56|0.008463
19:21:57|0.008463
19:21:59|0.008463
19:22:00|0.0084605
19:22:00|0.0084642
19:22:02|0.0084689
19:22:03|0.0084682
19:22:04|0.0084687
19:22:05|0.00847
19:22:06|0.00847
19:22:06|0.00847
19:22:08|0.0084684
19:22:09|0.0084703
19:22:10|0.0084709
19:22:11|0.0084709
19:22:12|0.0084675
19:22:13|0.0084636
19:22:14|0.0084636
19:22:15|0.0084604
19:22:16|0.008458
19:22:17|0.0084579
19:22:18|0.0084577
19:22:20|0.0084577
19:22:21|0.0084601
19:22:22|0.0084574
19:22:23|0.0084573
19:22:23|0.0084516
19:22:25|0.0084516
19:22:26|0.0084516
19:22:27|0.0084516
19:22:28|0.0084516
19:22:29|0.0084515
19:22:30|0.0084515
19:22:31|0.0084549
19:22:32|0.00845
19:22:33|0.00845
19:22:34|0.00845
19:22:35|0.0084473
19:22:36|0.0084473
19:22:37|0.0084479
19:22:38|0.0084483
19:22:39|0.0084483
19:22:41|0.0084483
19:22:42|0.0084473
19:22:43|0.0084473
19:22:44|0.0084473
19:22:44|0.0084473
19:22:45|0.0084485
19:22:46|0.0084485
19:22:48|0.0084485
19:22:49|0.0084515
19:22:50|0.0084516
19:22:51|0.0084516
19:22:52|0.0084516
19:22:52|0.0084531
19:22:53|0.00845
19:22:54|0.0084501
19:22:55|0.0084485
19:22:57|0.0084485
19:22:58|0.0084485
19:22:59|0.0084485
19:23:00|0.0084485
19:23:01|0.0084485
19:23:02|0.0084485
19:23:03|0.0084491
19:23:03|0.0084496
19:23:05|0.0084485
19:23:06|0.0084485
19:23:07|0.0084494
19:23:08|0.0084473
19:23:09|0.0084484
19:23:10|0.0084483
19:23:11|0.0084483
19:23:12|0.0084483
19:23:13|0.0084492
19:23:14|0.0084485
19:23:15|0.0084485
19:23:16|0.0084484
19:23:17|0.0084484
19:23:18|0.0084484
19:23:19|0.0084499
19:23:20|0.0084499
19:23:21|0.0084499
19:23:22|0.0084499
19:23:24|0.0084499
19:23:25|0.0084499
19:23:26|0.0084499
19:23:27|0.0084499
19:23:28|0.0084499
19:23:29|0.0084498
19:23:30|0.00845
19:23:31|0.00845
19:23:32|0.00845
19:23:33|0.00845
19:23:34|0.00845
19:23:35|0.00845
19:23:36|0.0084484
19:23:37|0.0084484
19:23:38|0.0084485
19:23:39|0.0084485
19:23:40|0.0084475
19:23:41|0.0084475
19:23:42|0.0084482
19:23:43|0.0084482
19:23:44|0.0084482
19:23:45|0.0084474
19:23:46|0.0084474
19:23:47|0.0084474
19:23:48|0.0084474
19:23:49|0.0084474
19:23:50|0.0084474
19:23:51|0.0084484
19:23:52|0.00845
19:23:53|0.0084501
19:23:54|0.0084501
19:23:55|0.0084501
19:23:56|0.0084501
19:23:57|0.0084501
19:23:58|0.0084501
19:24:00|0.0084501
19:24:00|0.0084507
19:24:01|0.0084494
19:24:03|0.0084481
19:24:03|0.0084481
19:24:04|0.0084499
19:24:05|0.0084499
19:24:06|0.0084498
19:24:07|0.0084498
19:24:08|0.0084498
19:24:09|0.0084482
19:24:10|0.0084482
19:24:11|0.0084492
19:24:12|0.0084482
19:24:14|0.0084492
19:24:14|0.0084492
19:24:16|0.0084492
19:24:16|0.0084492
19:24:18|0.0084491
19:24:19|0.0084491
19:24:20|0.0084491
19:24:22|0.0084491
19:24:22|0.0084491
19:24:24|0.0084491
19:24:25|0.0084491
19:24:26|0.0084492
19:24:28|0.0084492
19:24:29|0.0084492
19:24:29|0.0084492
19:24:30|0.0084499
19:24:32|0.0084499
19:24:33|0.0084499
19:24:33|0.0084499
19:24:34|0.0084492
19:24:36|0.00844
19:24:37|0.0084428
19:24:39|0.0084415
19:24:40|0.0084401
19:24:41|0.0084401
19:24:42|0.0084405
19:24:43|0.0084426
19:24:43|0.0084426
19:24:45|0.0084426
19:24:45|0.0084404
19:24:47|0.0084424
19:24:48|0.0084401
19:24:49|0.00844
19:24:50|0.00844
19:24:51|0.00844
19:24:52|0.0084415
19:24:53|0.0084415
19:24:54|0.0084415
19:24:55|0.0084415
19:24:56|0.0084415
19:24:57|0.0084415
19:24:58|0.0084415
19:24:59|0.0084415
19:25:00|0.008442
19:25:01|0.0084446
19:25:03|0.0084469
19:25:04|0.0084484
19:25:05|0.0084484
19:25:06|0.0084486
19:25:07|0.0084486
19:25:08|0.0084486
19:25:09|0.0084485
19:25:10|0.0084485
19:25:11|0.0084485
19:25:12|0.0084485
19:25:13|0.0084485
19:25:14|0.0084485
19:25:15|0.0084483
19:25:17|0.0084483
19:25:17|0.0084483
19:25:19|0.0084484
19:25:20|0.0084484
19:25:21|0.0084484
19:25:22|0.0084468
19:25:23|0.0084468
19:25:24|0.0084468
19:25:26|0.0084468
19:25:26|0.0084468
19:25:27|0.0084468
19:25:28|0.0084468
19:25:30|0.0084468
19:25:30|0.0084468
19:25:31|0.0084468
19:25:33|0.008443
19:25:33|0.008443
19:25:34|0.0084428
19:25:36|0.0084428
19:25:36|0.0084428
19:25:38|0.0084428
19:25:39|0.0084428
19:25:40|0.0084436
19:25:41|0.0084468
19:25:42|0.0084468
19:25:43|0.0084468
19:25:44|0.0084486
19:25:45|0.0084486
19:25:46|0.0084486
19:25:47|0.0084486
19:25:48|0.0084492
19:25:48|0.0084492
19:25:50|0.0084573
19:25:50|0.0084536
19:25:52|0.0084536
19:25:53|0.0084536
19:25:53|0.0084435
19:25:55|0.0084435
19:25:56|0.0084456
19:25:58|0.0084526
19:25:59|0.008453
19:26:00|0.0084441
19:26:01|0.0084441
19:26:02|0.0084441
19:26:03|0.0084435
19:26:05|0.0084435
19:26:05|0.0084449
19:26:06|0.0084443
19:26:08|0.0084443
19:26:08|0.0084443
19:26:09|0.0084443
19:26:10|0.0084454
19:26:11|0.0084454
19:26:13|0.0084454
19:26:14|0.0084509
19:26:15|0.0084525
19:26:16|0.0084529
19:26:17|0.0084529
19:26:18|0.008449
19:26:19|0.008449
19:26:20|0.008449
19:26:21|0.008449
19:26:22|0.008449
19:26:23|0.008449
19:26:24|0.008449
19:26:25|0.008449
19:26:26|0.008449
19:26:27|0.008449
19:26:28|0.008449
19:26:29|0.008449
19:26:30|0.008449
19:26:31|0.008449
19:26:32|0.0084492
19:26:33|0.0084492
19:26:34|0.00845
19:26:35|0.00845
19:26:37|0.0084501
19:26:38|0.0084501
19:26:38|0.0084501
19:26:39|0.0084501
19:26:40|0.0084501
19:26:41|0.0084501
19:26:42|0.0084501
19:26:43|0.0084506
19:26:44|0.0084506
19:26:45|0.0084506
19:26:46|0.0084506
19:26:47|0.0084525
19:26:48|0.0084525
19:26:49|0.0084525
19:26:50|0.0084525
19:26:51|0.0084572
19:26:52|0.0084591
19:26:53|0.0084591
19:26:54|0.0084591
19:26:55|0.0084591
19:26:57|0.0084591
19:26:59|0.0084583
19:27:00|0.0084583
19:27:01|0.0084583
19:27:01|0.0084583
19:27:02|0.0084677
19:27:03|0.0084669
19:27:04|0.0084669
19:27:05|0.0084669
19:27:06|0.0084669
19:27:07|0.008466
19:27:09|0.0084642
19:27:09|0.0084617
19:27:11|0.0084618
19:27:12|0.0084618
19:27:13|0.0084618
19:27:13|0.0084618
19:27:15|0.0084618
19:27:16|0.0084618
19:27:17|0.0084618
19:27:18|0.0084618
19:27:19|0.0084618
19:27:20|0.008466
19:27:21|0.0084669
19:27:22|0.008469
19:27:22|0.0084618
19:27:24|0.0084618
19:27:24|0.0084583
19:27:25|0.0084583
19:27:27|0.0084567
19:27:28|0.0084567
19:27:29|0.0084567
19:27:30|0.0084617
19:27:31|0.0084617
19:27:32|0.0084545
19:27:33|0.0084545
19:27:34|0.0084545
19:27:35|0.0084545
19:27:36|0.0084545
19:27:37|0.0084545
19:27:38|0.0084545
19:27:39|0.0084611
19:27:40|0.0084611
19:27:41|0.0084611
19:27:42|0.0084601
19:27:43|0.0084588
19:27:44|0.0084593
19:27:45|0.0084593
19:27:46|0.0084593
19:27:47|0.0084612
19:27:48|0.0084624
19:27:49|0.0084624
19:27:50|0.0084624
19:27:51|0.0084624
19:27:52|0.0084624
19:27:53|0.0084624
19:27:54|0.0084623
19:27:55|0.0084623
19:27:56|0.0084616
19:27:58|0.0084616
19:27:59|0.0084616
19:28:00|0.0084598
19:28:01|0.0084598
19:28:02|0.0084603
19:28:03|0.0084591
19:28:04|0.0084576
19:28:05|0.0084571
19:28:07|0.0084563
19:28:07|0.0084553
19:28:08|0.0084553
19:28:09|0.0084553
19:28:11|0.0084564
19:28:11|0.0084595
19:28:13|0.0084595
19:28:14|0.0084595
19:28:14|0.0084529
19:28:15|0.0084521
19:28:16|0.0084521
19:28:17|0.0084521
19:28:18|0.0084521
19:28:20|0.0084521
19:28:20|0.0084521
19:28:22|0.0084521
19:28:23|0.0084555
19:28:23|0.0084554
19:28:24|0.0084554
19:28:25|0.0084588
19:28:26|0.0084583
19:28:27|0.0084583
19:28:28|0.0084595
19:28:29|0.0084595
19:28:30|0.0084595
19:28:32|0.0084595
19:28:32|0.0084595
19:28:33|0.0084595
19:28:35|0.0084595
19:28:35|0.0084576
19:28:37|0.0084579
19:28:37|0.0084557
19:28:39|0.0084557
19:28:39|0.0084588
19:28:40|0.0084588
19:28:42|0.0084588
19:28:42|0.0084581
19:28:43|0.0084595
19:28:44|0.0084595
19:28:45|0.0084586
19:28:47|0.0084594
19:28:47|0.0084591
19:28:49|0.0084591
19:28:49|0.0084591
19:28:50|0.0084591
19:28:51|0.0084586
19:28:53|0.0084586
19:28:54|0.0084584
19:28:55|0.0084584
19:28:56|0.0084584
19:28:57|0.0084584
19:28:58|0.0084554
19:28:59|0.008455
19:29:01|0.008455
19:29:01|0.008455
19:29:03|0.008455
19:29:04|0.0084549
19:29:05|0.0084549
19:29:06|0.0084549
19:29:07|0.0084542
19:29:07|0.0084539
19:29:09|0.0084539
19:29:10|0.008454
19:29:10|0.008454
19:29:12|0.008454
19:29:13|0.008454
19:29:14|0.008454
19:29:14|0.008454
19:29:16|0.008454
19:29:17|0.0084539
19:29:18|0.0084488
19:29:19|0.0084488
19:29:20|0.0084491
19:29:21|0.0084491
19:29:22|0.0084491
19:29:23|0.0084496
19:29:24|0.0084496
19:29:25|0.0084496
19:29:26|0.0084496
19:29:27|0.0084496
19:29:28|0.0084496
19:29:29|0.0084496
19:29:30|0.0084496
19:29:31|0.0084496
19:29:32|0.0084496
19:29:33|0.0084496
19:29:34|0.0084496
19:29:35|0.0084489
19:29:36|0.0084486
19:29:38|0.0084486
19:29:38|0.0084485
19:29:39|0.0084485
19:29:40|0.0084485
19:29:41|0.0084485
19:29:42|0.0084485
19:29:43|0.0084474
19:29:44|0.0084474
19:29:45|0.0084474
19:29:46|0.0084474
19:29:47|0.0084474
19:29:48|0.0084474
19:29:49|0.0084474
19:29:50|0.0084474
19:29:52|0.0084474
19:29:52|0.0084474
19:29:53|0.0084485
19:29:55|0.008449
19:29:55|0.0084488
19:29:56|0.0084488
19:29:57|0.0084475
19:29:59|0.0084475
19:30:00|0.0084475
19:30:02|0.0084476
19:30:03|0.0084474
19:30:03|0.0084475
19:30:05|0.0084475
19:30:05|0.0084474
19:30:07|0.0084474
19:30:08|0.0084488
19:30:09|0.0084487
19:30:10|0.0084487
19:30:11|0.0084474
19:30:12|0.0084474
19:30:13|0.0084475
19:30:14|0.0084475
19:30:15|0.0084475
19:30:16|0.0084475
19:30:17|0.008446
19:30:18|0.008446
19:30:19|0.008446
19:30:20|0.008446
19:30:21|0.008446
19:30:22|0.008446
19:30:23|0.008446
19:30:24|0.008446
19:30:25|0.008446
19:30:26|0.008446
19:30:27|0.0084448
19:30:28|0.0084448
19:30:29|0.00844
19:30:30|0.00844
19:30:31|0.00844
19:30:32|0.0084363
19:30:33|0.0084363
19:30:34|0.0084367
19:30:35|0.0084355
19:30:36|0.008435
19:30:37|0.008436
19:30:38|0.0084357
19:30:39|0.0084357
19:30:40|0.008435
19:30:41|0.0084348
19:30:42|0.0084317
19:30:43|0.0084317
19:30:44|0.0084315
19:30:45|0.0084315
19:30:46|0.0084236
19:30:47|0.0084244
19:30:48|0.0084244
19:30:49|0.0084245
19:30:50|0.0084243
19:30:51|0.0084274
19:30:52|0.0084274
19:30:53|0.0084253
19:30:54|0.0084266
19:30:56|0.0084271
19:30:56|0.0084259
19:30:57|0.0084285
19:30:58|0.0084285
19:30:59|0.0084285
19:31:01|0.0084285
19:31:01|0.0084315
19:31:02|0.0084332
19:31:04|0.0084332
19:31:04|0.0084332
19:31:07|0.0084351
19:31:08|0.0084436
19:31:09|0.0084383
19:31:10|0.0084413
19:31:11|0.0084496
19:31:12|0.0084496
19:31:13|0.0084496
19:31:14|0.0084422
19:31:15|0.0084412
19:31:16|0.0084412
19:31:17|0.0084412
19:31:19|0.008446
19:31:19|0.0084462
19:31:20|0.0084461
19:31:22|0.0084465
19:31:22|0.0084486
19:31:24|0.0084459
19:31:25|0.0084483
19:31:26|0.0084473
19:31:27|0.0084473
19:31:28|0.0084473
19:31:30|0.0084473
19:31:30|0.0084491
19:31:31|0.0084486
19:31:32|0.0084486
19:31:33|0.008447
19:31:34|0.0084463
19:31:35|0.0084463
19:31:36|0.0084463
19:31:37|0.0084463
19:31:38|0.0084483
19:31:39|0.0084483
19:31:40|0.0084483
19:31:41|0.0084486
19:31:42|0.0084486
19:31:43|0.008449
19:31:45|0.0084491
19:31:45|0.0084491
19:31:46|0.0084491
19:31:47|0.0084491
19:31:48|0.0084491
19:31:49|0.0084491
19:31:50|0.0084491
19:31:52|0.0084491
19:31:52|0.0084497
19:31:53|0.0084498
19:31:54|0.0084525
19:31:55|0.0084538
19:31:56|0.0084538
19:31:57|0.0084538
19:31:58|0.0084538
19:31:59|0.0084507
19:32:01|0.0084507
19:32:01|0.0084507
19:32:03|0.0084507
19:32:04|0.0084507
19:32:05|0.0084507
19:32:05|0.0084512
19:32:07|0.0084508
19:32:07|0.0084459
19:32:09|0.008443
19:32:09|0.0084378
19:32:10|0.008443
19:32:11|0.008443
19:32:12|0.0084304
19:32:13|0.0084304
19:32:15|0.0084406
19:32:16|0.0084406
19:32:16|0.0084403
19:32:17|0.0084395
19:32:19|0.0084395
19:32:19|0.0084395
19:32:20|0.0084395
19:32:21|0.0084405
19:32:22|0.0084405
19:32:24|0.0084405
19:32:25|0.0084405
19:32:26|0.0084379
19:32:27|0.0084378
19:32:28|0.0084339
19:32:29|0.008426
19:32:30|0.0084
19:32:31|0.0084269
19:32:32|0.0084269
19:32:33|0.0084269
19:32:34|0.0084268
19:32:35|0.0084259
19:32:36|0.0084248
19:32:37|0.0084248
19:32:38|0.0084248
19:32:39|0.0084252
19:32:40|0.0084247
19:32:42|0.0084246
19:32:42|0.0084157
19:32:43|0.0084244
19:32:45|0.0084244
19:32:45|0.0084246
19:32:46|0.00843
19:32:47|0.0084258
19:32:49|0.0084258
19:32:50|0.0084258
19:32:51|0.0084259
19:32:52|0.0084273
19:32:53|0.0084273
19:32:54|0.0084255
19:32:55|0.0084255
19:32:56|0.0084255
19:32:57|0.0084215
19:32:58|0.0084221
19:32:59|0.0084213
19:33:01|0.0084235
19:33:01|0.0084235
19:33:02|0.0084235
19:33:04|0.0084322
19:33:06|0.0084407
19:33:07|0.0084407
19:33:07|0.008441
19:33:09|0.0084426
19:33:09|0.0084394
19:33:10|0.0084423
19:33:11|0.0084423
19:33:13|0.0084423
19:33:13|0.0084423
19:33:15|0.0084423
19:33:16|0.0084408
19:33:17|0.0084407
19:33:18|0.0084479
19:33:19|0.0084495
19:33:20|0.0084499
19:33:21|0.0084432
19:33:22|0.0084432
19:33:23|0.0084432
19:33:24|0.0084432
19:33:25|0.0084432
19:33:26|0.0084432
19:33:27|0.0084432
19:33:29|0.0084432
19:33:30|0.0084432
19:33:31|0.0084432
19:33:31|0.0084419
19:33:33|0.0084438
19:33:34|0.0084432
19:33:35|0.0084432
19:33:36|0.0084442
19:33:37|0.0084452
19:33:38|0.0084452
19:33:39|0.0084454
19:33:40|0.0084454
19:33:41|0.0084454
19:33:42|0.0084454
19:33:43|0.00845
19:33:44|0.00845
19:33:45|0.0084502
19:33:46|0.0084488
19:33:47|0.0084488
19:33:48|0.0084474
19:33:49|0.0084507
19:33:50|0.0084507
19:33:51|0.0084469
19:33:52|0.0084469
19:33:53|0.0084469
19:33:54|0.0084455
19:33:55|0.0084474
19:33:57|0.0084456
19:33:57|0.0084456
19:33:58|0.0084438
19:34:00|0.0084432
19:34:00|0.0084432
19:34:02|0.0084432
19:34:02|0.0084432
19:34:04|0.0084469
19:34:05|0.008446
19:34:06|0.008446
19:34:07|0.0084519
19:34:08|0.0084595
19:34:09|0.0084601
19:34:10|0.0084669
19:34:11|0.0084682
19:34:12|0.0084677
19:34:13|0.0084653
19:34:14|0.0084662
19:34:15|0.0084662
19:34:16|0.0084677
19:34:17|0.0084677
19:34:18|0.0084677
19:34:19|0.0084677
19:34:20|0.0084741
19:34:21|0.0084757
19:34:23|0.0084758
19:34:23|0.0084789
19:34:24|0.0084795
19:34:26|0.0084788
19:34:27|0.0084788
19:34:29|0.0084788
19:34:30|0.0084711
19:34:30|0.0084725
19:34:32|0.0084661
19:34:32|0.0084676
19:34:34|0.0084676
19:34:34|0.0084733
19:34:36|0.0084733
19:34:37|0.0084757
19:34:38|0.0084757
19:34:38|0.0084757
19:34:40|0.0084757
19:34:41|0.0084757
19:34:42|0.008475
19:34:43|0.0084739
19:34:44|0.0084725
19:34:45|0.0084763
19:34:46|0.0084798
19:34:47|0.0084798
19:34:48|0.00848
19:34:50|0.00848
19:34:50|0.0084711
19:34:51|0.0084711
19:34:53|0.0084677
19:34:54|0.0084677
19:34:56|0.0084762
19:34:57|0.0084739
19:34:58|0.0084681
19:35:00|0.0084681
19:35:01|0.0084679
19:35:02|0.0084679
19:35:03|0.0084684
19:35:04|0.0084753
19:35:05|0.0084753
19:35:06|0.0084753
19:35:07|0.0084727
19:35:08|0.0084768
19:35:09|0.0084768
19:35:10|0.008477
19:35:11|0.008477
19:35:12|0.008477
19:35:13|0.008477
19:35:14|0.008477
19:35:15|0.008477
19:35:16|0.008477
19:35:17|0.0084768
19:35:18|0.0084722
19:35:19|0.0084653
19:35:20|0.0084653
19:35:21|0.0084602
19:35:22|0.0084576
19:35:23|0.0084562
19:35:24|0.00844
19:35:25|0.00844
19:35:26|0.00844
19:35:27|0.0084311
19:35:28|0.008424
19:35:29|0.0084311
19:35:30|0.0084395
19:35:31|0.0084396
19:35:32|0.0084396
19:35:33|0.0084396
19:35:34|0.008443
19:35:35|0.0084401
19:35:36|0.0084401
19:35:37|0.0084254
19:35:38|0.0084265
19:35:39|0.0084265
19:35:40|0.0084386
19:35:41|0.0084358
19:35:42|0.0084295
19:35:43|0.008428
19:35:44|0.0084326
19:35:45|0.0084279
19:35:46|0.0084276
19:35:47|0.0084295
19:35:48|0.0084287
19:35:49|0.0084319
19:35:50|0.0084319
19:35:51|0.0084355
19:35:52|0.00844
19:35:53|0.0084351
19:35:54|0.0084303
19:35:55|0.0084303
19:35:56|0.0084343
19:35:57|0.0084343
19:35:58|0.0084343
19:35:59|0.0084343
19:36:00|0.0084303
19:36:01|0.0084303
19:36:03|0.0084383
19:36:03|0.0084399
19:36:04|0.0084399
19:36:05|0.0084354
19:36:06|0.0084372
19:36:07|0.0084372
19:36:09|0.0084372
19:36:09|0.0084356
19:36:10|0.0084382
19:36:11|0.0084361
19:36:12|0.0084361
19:36:14|0.0084439
19:36:15|0.0084439
19:36:16|0.0084345
19:36:17|0.0084486
19:36:18|0.0084486
19:36:19|0.0084482
19:36:20|0.0084482
19:36:21|0.0084421
19:36:22|0.008442
19:36:23|0.008442
19:36:24|0.008438
19:36:25|0.0084356
19:36:26|0.0084383
19:36:27|0.0084383
19:36:28|0.0084345
19:36:29|0.0084345
19:36:30|0.0084421
19:36:32|0.008442
19:36:33|0.0084397
19:36:33|0.0084398
19:36:34|0.0084398
19:36:35|0.0084398
19:36:37|0.0084398
19:36:37|0.0084427
19:36:38|0.0084427
19:36:40|0.0084427
19:36:40|0.0084427
19:36:41|0.0084427
19:36:42|0.0084468
19:36:44|0.0084468
19:36:44|0.0084468
19:36:45|0.0084491
19:36:46|0.0084491
19:36:48|0.0084491
19:36:49|0.0084485
19:36:49|0.0084485
19:36:51|0.0084511
19:36:52|0.0084511
19:36:53|0.0084511
19:36:54|0.0084468
19:36:56|0.0084468
19:36:56|0.0084468
19:36:58|0.0084469
19:36:59|0.0084469
19:37:01|0.0084469
19:37:02|0.0084469
19:37:03|0.0084469
19:37:03|0.008439
19:37:05|0.008439
19:37:06|0.008439
19:37:07|0.008439
19:37:08|0.008439
19:37:09|0.008439
19:37:10|0.0084406
19:37:11|0.0084406
19:37:13|0.0084406
19:37:13|0.0084406
19:37:14|0.0084406
19:37:16|0.0084406
19:37:16|0.0084406
19:37:18|0.0084406
19:37:19|0.0084406
19:37:20|0.0084406
19:37:21|0.0084406
19:37:22|0.0084406
19:37:23|0.0084406
19:37:24|0.0084407
19:37:25|0.0084407
19:37:26|0.0084466
19:37:27|0.008444
19:37:28|0.0084445
19:37:29|0.008443
19:37:30|0.0084406
19:37:31|0.0084386
19:37:32|0.0084386
19:37:33|0.0084386
19:37:34|0.0084379
19:37:35|0.0084379
19:37:36|0.0084379
19:37:37|0.0084369
19:37:38|0.0084369
19:37:39|0.0084369
19:37:40|0.0084369
19:37:41|0.0084369
19:37:43|0.0084369
19:37:43|0.0084354
19:37:44|0.0084354
19:37:46|0.0084354
19:37:46|0.0084354
19:37:47|0.0084354
19:37:48|0.0084354
19:37:49|0.0084344
19:37:50|0.0084344
19:37:51|0.0084343
19:37:52|0.0084343
19:37:53|0.0084343
19:37:54|0.0084343
19:37:56|0.0084404
19:37:58|0.0084408
19:37:59|0.0084408
19:38:00|0.0084408
19:38:00|0.0084447
19:38:01|0.0084447
19:38:03|0.0084447
19:38:04|0.0084385
19:38:05|0.0084385
19:38:06|0.0084353
19:38:07|0.0084353
19:38:08|0.0084337
19:38:10|0.0084323
19:38:10|0.0084324
19:38:11|0.0084324
19:38:12|0.0084333
19:38:13|0.0084333
19:38:15|0.0084307
19:38:15|0.0084295
19:38:16|0.0084295
19:38:18|0.0084295
19:38:19|0.0084289
19:38:19|0.0084289
19:38:21|0.0084289
19:38:22|0.0084251
19:38:23|0.0084251
19:38:24|0.0084252
19:38:25|0.0084273
19:38:26|0.0084271
19:38:27|0.0084271
19:38:28|0.0084271
19:38:29|0.0084271
19:38:30|0.0084271
19:38:31|0.0084271
19:38:32|0.0084271
19:38:33|0.0084271
19:38:34|0.008425
19:38:35|0.008425
19:38:36|0.008425
19:38:37|0.008425
19:38:38|0.008425
19:38:39|0.008425
19:38:41|0.0084265
19:38:42|0.0084271
19:38:42|0.0084262
19:38:43|0.0084262
19:38:44|0.0084262
19:38:45|0.0084269
19:38:46|0.008427
19:38:47|0.008427
19:38:49|0.008427
19:38:49|0.0084289
19:38:50|0.0084272
19:38:51|0.0084272
19:38:52|0.0084302
19:38:54|0.008427
19:38:55|0.0084269
19:38:55|0.008425
19:38:58|0.0084271
19:38:59|0.0084271
19:39:00|0.0084271
19:39:01|0.0084306
19:39:02|0.0084306
19:39:04|0.0084313
19:39:04|0.0084313
19:39:06|0.0084313
19:39:06|0.0084285
19:39:07|0.0084285
19:39:09|0.0084291
19:39:09|0.0084291
19:39:11|0.0084291
19:39:12|0.0084291
19:39:13|0.0084305
19:39:14|0.0084298
19:39:14|0.008425
19:39:16|0.0084267
19:39:17|0.0084256
19:39:18|0.0084251
19:39:19|0.0084251
19:39:21|0.0084282
19:39:21|0.0084282
19:39:22|0.0084282
19:39:24|0.0084282
19:39:25|0.0084282
19:39:25|0.0084282
19:39:26|0.0084282
19:39:28|0.0084282
19:39:29|0.0084282
19:39:30|0.008425
19:39:31|0.0084256
19:39:32|0.008431
19:39:33|0.008431
19:39:34|0.0084272
19:39:35|0.0084279
19:39:36|0.008431
19:39:37|0.008431
19:39:38|0.008431
19:39:39|0.008431
19:39:40|0.008431
19:39:41|0.008431
19:39:42|0.008431
19:39:43|0.0084306
19:39:44|0.0084306
19:39:45|0.0084306
19:39:46|0.0084308
19:39:47|0.0084308
19:39:48|0.0084308
19:39:49|0.0084309
19:39:51|0.0084309
19:39:51|0.0084309
19:39:52|0.0084309
19:39:53|0.0084282
19:39:55|0.0084287
19:39:55|0.0084287
19:39:56|0.0084287
19:39:58|0.0084287
19:39:59|0.0084291
19:39:59|0.0084291
19:40:00|0.0084251
19:40:02|0.0084291
19:40:03|0.0084291
19:40:04|0.0084297
19:40:05|0.0084297
19:40:06|0.0084297
19:40:07|0.0084385
19:40:09|0.0084358
19:40:09|0.0084358
19:40:10|0.008444
19:40:11|0.0084444
19:40:12|0.0084444
19:40:13|0.00844
19:40:15|0.00844
19:40:15|0.0084348
19:40:17|0.0084347
19:40:17|0.0084349
19:40:18|0.0084371
19:40:20|0.0084371
19:40:21|0.0084377
19:40:22|0.0084377
19:40:22|0.0084377
19:40:24|0.0084377
19:40:24|0.0084474
19:40:26|0.0084474
19:40:26|0.0084474
19:40:27|0.0084528
19:40:28|0.0084528
19:40:30|0.008445
19:40:30|0.0084476
19:40:32|0.0084476
19:40:32|0.0084476
19:40:33|0.0084513
19:40:34|0.0084517
19:40:35|0.0084517
19:40:37|0.0084517
19:40:38|0.0084517
19:40:38|0.0084517
19:40:40|0.0084499
19:40:40|0.0084499
19:40:41|0.0084499
19:40:42|0.0084498
19:40:44|0.0084498
19:40:45|0.0084499
19:40:45|0.0084499
19:40:47|0.0084499
19:40:47|0.0084499
19:40:48|0.0084451
19:40:49|0.0084459
19:40:50|0.0084458
19:40:52|0.0084457
19:40:53|0.0084458
19:40:54|0.0084458
19:40:55|0.0084386
19:40:55|0.0084498
19:40:56|0.0084498
19:40:57|0.0084482
19:40:59|0.0084388
19:41:00|0.0084388
19:41:01|0.0084388
19:41:02|0.0084388
19:41:03|0.0084457
19:41:04|0.0084457
19:41:05|0.0084457
19:41:06|0.0084457
19:41:07|0.0084457
19:41:08|0.0084466
19:41:10|0.008448
19:41:11|0.008448
19:41:12|0.008448
19:41:12|0.008448
19:41:14|0.0084514
19:41:15|0.0084485
19:41:15|0.008448
19:41:17|0.0084443
19:41:18|0.0084443
19:41:19|0.0084397
19:41:19|0.0084397
19:41:21|0.0084397
19:41:22|0.0084397
19:41:23|0.0084397
19:41:29|0.008448
19:41:29|0.0084493
19:41:30|0.0084493
19:41:31|0.0084493
19:41:32|0.0084493
19:41:33|0.0084493
19:41:34|0.008449
19:41:35|0.008449
19:41:36|0.0084512
19:41:37|0.0084505
19:41:38|0.0084505
19:41:39|0.0084505
19:41:40|0.008449
19:41:41|0.008449
19:41:42|0.008449
19:41:43|0.008449
19:41:44|0.008449
19:41:45|0.008449
19:41:46|0.008449
19:41:47|0.008449
19:41:48|0.008449
19:41:50|0.008449
19:41:51|0.008449
19:41:51|0.008449
19:41:52|0.0084498
19:41:53|0.0084498
19:41:54|0.0084498
19:41:55|0.0084498
19:41:56|0.0084494
19:41:57|0.0084494
19:41:58|0.0084494
19:42:00|0.0084494
19:42:02|0.0084494
19:42:03|0.0084494
19:42:03|0.008449
19:42:04|0.008449
19:42:05|0.0084482
19:42:07|0.0084482
19:42:08|0.008448
19:42:08|0.008448
19:42:10|0.008448
19:42:11|0.0084494
19:42:12|0.0084494
19:42:12|0.0084494
19:42:14|0.0084494
19:42:14|0.0084494
19:42:16|0.0084494
19:42:16|0.0084492
19:42:18|0.0084481
19:42:18|0.0084481
19:42:19|0.0084481
19:42:21|0.0084481
19:42:22|0.0084481
19:42:23|0.0084481
19:42:24|0.0084489
19:42:25|0.0084489
19:42:26|0.0084492
19:42:27|0.0084493
19:42:28|0.0084493
19:42:29|0.0084493
19:42:30|0.0084493
19:42:31|0.0084492
19:42:32|0.0084492
19:42:33|0.0084492
19:42:34|0.0084492
19:42:35|0.0084492
19:42:36|0.0084492
19:42:38|0.0084492
19:42:38|0.008448
19:42:40|0.008448
19:42:41|0.008448
19:42:42|0.008448
19:42:44|0.0084491
19:42:44|0.0084491
19:42:45|0.0084491
19:42:46|0.0084491
19:42:47|0.0084491
19:42:48|0.0084491
19:42:49|0.0084491
19:42:51|0.0084494
19:42:51|0.0084497
19:42:52|0.0084497
19:42:53|0.0084497
19:42:54|0.0084481
19:42:56|0.0084481
19:42:56|0.008449
19:42:58|0.008449
19:42:58|0.008449
19:43:00|0.008449
19:43:02|0.008449
19:43:02|0.008449
19:43:03|0.008448
19:43:04|0.008448
19:43:06|0.008449
19:43:06|0.008449
19:43:08|0.008449
19:43:08|0.008449
19:43:10|0.0084476
19:43:11|0.0084476
19:43:12|0.0084476
19:43:13|0.0084476
19:43:14|0.0084469
19:43:15|0.0084469
19:43:16|0.0084469
19:43:17|0.0084481
19:43:18|0.0084481
19:43:19|0.0084481
19:43:20|0.0084475
19:43:21|0.0084475
19:43:22|0.0084475
19:43:23|0.0084475
19:43:25|0.0084472
19:43:26|0.0084475
19:43:26|0.0084475
19:43:27|0.0084471
19:43:28|0.0084471
19:43:29|0.0084471
19:43:31|0.0084465
19:43:31|0.0084469
19:43:32|0.0084469
19:43:34|0.0084469
19:43:34|0.0084469
19:43:35|0.0084466
19:43:37|0.0084466
19:43:37|0.0084466
19:43:39|0.0084466
19:43:39|0.0084441
19:43:40|0.0084393
19:43:41|0.0084393
19:43:43|0.0084385
19:43:43|0.0084378
19:43:44|0.0084392
19:43:46|0.0084392
19:43:46|0.0084392
19:43:48|0.0084455
19:43:49|0.0084445
19:43:50|0.0084445
19:43:51|0.0084445
19:43:52|0.0084445
19:43:53|0.0084424
19:43:54|0.0084434
19:43:55|0.0084435
19:43:56|0.0084435
19:43:57|0.0084435
19:43:58|0.0084435
19:43:59|0.0084435
19:44:00|0.0084444
19:44:01|0.0084444
19:44:03|0.0084456
19:44:03|0.0084456
19:44:04|0.0084455
19:44:06|0.0084455
19:44:07|0.0084457
19:44:08|0.0084498
19:44:09|0.0084499
19:44:10|0.0084499
19:44:10|0.0084499
19:44:12|0.0084485
19:44:13|0.0084485
19:44:14|0.0084499
19:44:15|0.0084499
19:44:16|0.00845
19:44:17|0.00845
19:44:18|0.00845
19:44:19|0.00845
19:44:20|0.00845
19:44:21|0.0084511
19:44:22|0.0084511
19:44:23|0.0084511
19:44:24|0.0084511
19:44:25|0.0084511
19:44:26|0.0084511
19:44:27|0.0084511
19:44:28|0.0084511
19:44:29|0.0084512
19:44:30|0.0084514
19:44:32|0.0084578
19:44:33|0.0084578
19:44:34|0.0084578
19:44:35|0.0084513
19:44:36|0.0084513
19:44:37|0.0084508
19:44:38|0.0084508
19:44:39|0.0084508
19:44:40|0.008453
19:44:41|0.008453
19:44:42|0.008453
19:44:43|0.0084511
19:44:44|0.0084449
19:44:45|0.008442
19:44:47|0.0084469
19:44:47|0.0084482
19:44:49|0.0084489
19:44:50|0.0084522
19:44:51|0.0084525
19:44:51|0.0084482
19:44:53|0.0084474
19:44:54|0.0084465
19:44:55|0.0084465
19:44:56|0.0084465
19:44:57|0.0084481
19:44:58|0.0084481
19:44:59|0.0084481
19:45:00|0.0084481
19:45:00|0.0084481
19:45:01|0.0084481
19:45:04|0.0084408
19:45:05|0.0084408
19:45:05|0.00844
19:45:07|0.00844
19:45:08|0.00844
19:45:08|0.00844
19:45:10|0.0084442
19:45:11|0.0084482
19:45:12|0.0084482
19:45:13|0.00845
19:45:14|0.0084481
19:45:14|0.0084417
19:45:15|0.0084401
19:45:16|0.0084401
19:45:17|0.0084401
19:45:18|0.00844
19:45:20|0.00844
19:45:21|0.0084358
19:45:22|0.0084357
19:45:23|0.0084356
19:45:24|0.0084356
19:45:25|0.0084362
19:45:26|0.0084362
19:45:27|0.0084362
19:45:28|0.0084362
19:45:29|0.0084362
19:45:30|0.0084362
19:45:31|0.0084353
19:45:32|0.0084305
19:45:33|0.0084305
19:45:34|0.0084305
19:45:35|0.0084346
19:45:36|0.0084348
19:45:37|0.0084348
19:45:38|0.0084348
19:45:39|0.0084378
19:45:40|0.0084385
19:45:41|0.0084394
19:45:42|0.0084426
19:45:43|0.0084465
19:45:44|0.0084442
19:45:45|0.0084409
19:45:46|0.0084378
19:45:47|0.0084379
19:45:48|0.0084379
19:45:49|0.0084379
19:45:50|0.0084379
19:45:51|0.0084379
19:45:52|0.0084353
19:45:53|0.0084418
19:45:54|0.0084418
19:45:55|0.0084422
19:45:56|0.0084417
19:45:57|0.0084409
19:45:58|0.0084409
19:45:59|0.0084405
19:46:00|0.0084417
19:46:01|0.0084456
19:46:02|0.0084409
19:46:03|0.0084406
19:46:04|0.0084406
19:46:06|0.0084406
19:46:07|0.008441
19:46:08|0.0084411
19:46:09|0.0084411
19:46:10|0.0084407
19:46:10|0.0084406
19:46:12|0.008442
19:46:12|0.0084458
19:46:14|0.0084522
19:46:15|0.0084529
19:46:15|0.0084529
19:46:17|0.0084513
19:46:18|0.0084568
19:46:19|0.008457
19:46:20|0.008457
19:46:21|0.0084546
19:46:22|0.0084546
19:46:23|0.0084546
19:46:24|0.0084546
19:46:25|0.0084547
19:46:26|0.0084529
19:46:27|0.0084523
19:46:28|0.0084523
19:46:29|0.0084523
19:46:30|0.008455
19:46:31|0.0084537
19:46:32|0.0084537
19:46:33|0.0084513
19:46:35|0.0084493
19:46:36|0.0084493
19:46:36|0.0084493
19:46:38|0.0084544
19:46:38|0.0084522
19:46:39|0.0084529
19:46:40|0.0084544
19:46:42|0.0084544
19:46:42|0.00846
19:46:43|0.0084601
19:46:44|0.0084601
19:46:46|0.0084601
19:46:46|0.0084601
19:46:48|0.0084626
19:46:48|0.0084626
19:46:49|0.0084617
19:46:50|0.0084623
19:46:51|0.0084645
19:46:52|0.0084645
19:46:53|0.0084645
19:46:54|0.0084645
19:46:56|0.0084654
19:46:56|0.0084669
19:46:57|0.0084691
19:46:58|0.0084673
19:46:59|0.0084669
19:47:00|0.0084687
19:47:02|0.0084743
19:47:02|0.0084759
19:47:03|0.0084738
19:47:05|0.0084738
19:47:06|0.0084738
19:47:08|0.0084738
19:47:09|0.0084705
19:47:10|0.00847
19:47:11|0.00847
19:47:13|0.0084701
19:47:13|0.0084691
19:47:15|0.008462
19:47:16|0.0084639
19:47:16|0.0084639
19:47:17|0.0084618
19:47:19|0.0084618
19:47:20|0.0084618
19:47:20|0.0084618
19:47:22|0.0084618
19:47:22|0.0084638
19:47:23|0.0084677
19:47:25|0.0084677
19:47:26|0.0084625
19:47:27|0.0084553
19:47:28|0.00845
19:47:29|0.00845
19:47:30|0.0084509
19:47:31|0.0084509
19:47:31|0.0084535
19:47:33|0.0084535
19:47:34|0.0084535
19:47:35|0.0084582
19:47:36|0.0084582
19:47:37|0.0084582
19:47:38|0.0084582
19:47:39|0.0084582
19:47:40|0.0084554
19:47:41|0.0084615
19:47:42|0.0084615
19:47:43|0.0084625
19:47:44|0.0084625
19:47:45|0.0084625
19:47:46|0.0084609
19:47:47|0.008457
19:47:48|0.0084537
19:47:49|0.0084537
19:47:50|0.0084537
19:47:51|0.0084554
19:47:52|0.008453
19:47:53|0.008453
19:47:54|0.008453
19:47:55|0.008453
19:47:56|0.008453
19:47:57|0.008453
19:47:58|0.008453
19:47:59|0.008453
19:48:00|0.008453
19:48:01|0.008453
19:48:02|0.008453
19:48:03|0.0084531
19:48:04|0.0084531
19:48:06|0.008453
19:48:08|0.008453
19:48:09|0.008453
19:48:09|0.008453
19:48:12|0.008453
19:48:12|0.008453
19:48:13|0.0084537
19:48:14|0.0084537
19:48:16|0.0084537
19:48:16|0.0084537
19:48:18|0.0084575
19:48:18|0.0084561
19:48:20|0.0084615
19:48:21|0.0084593
19:48:22|0.0084594
19:48:22|0.0084594
19:48:25|0.0084564
19:48:25|0.0084605
19:48:26|0.0084594
19:48:27|0.0084594
19:48:28|0.0084533
19:48:29|0.0084533
19:48:31|0.0084533
19:48:31|0.0084585
19:48:33|0.0084585
19:48:33|0.0084585
19:48:34|0.0084585
19:48:36|0.0084585
19:48:36|0.0084594
19:48:37|0.0084594
19:48:38|0.0084594
19:48:39|0.0084594
19:48:41|0.0084594
19:48:42|0.0084711
19:48:43|0.0084796
19:48:43|0.0084796
19:48:44|0.0084796
19:48:45|0.0084796
19:48:46|0.0084799
19:48:47|0.0084799
19:48:48|0.0084796
19:48:49|0.0084796
19:48:50|0.0084796
19:48:52|0.0084769
19:48:53|0.0084769
19:48:54|0.0084769
19:48:55|0.0084769
19:48:56|0.0084769
19:48:57|0.0084753
19:48:58|0.0084753
19:48:59|0.0084779
19:49:00|0.0084794
19:49:01|0.0084712
19:49:02|0.0084711
19:49:04|0.0084711
19:49:04|0.0084711
19:49:05|0.0084711
19:49:06|0.0084666
19:49:08|0.0084666
19:49:10|0.0084695
19:49:11|0.0084695
19:49:13|0.00847
19:49:14|0.008461
19:49:15|0.0084613
19:49:15|0.0084613
19:49:17|0.0084621
19:49:18|0.0084693
19:49:18|0.0084693
19:49:20|0.0084693
19:49:21|0.0084692
19:49:23|0.0084692
19:49:23|0.0084692
19:49:24|0.0084725
19:49:25|0.0084725
19:49:27|0.0084725
19:49:27|0.0084727
19:49:28|0.0084727
19:49:29|0.0084727
19:49:31|0.0084757
19:49:32|0.0084757
19:49:33|0.0084742
19:49:34|0.0084725
19:49:35|0.0084732
19:49:35|0.0084763
19:49:37|0.008472
19:49:38|0.008472
19:49:38|0.008472
19:49:40|0.0084727
19:49:40|0.0084714
19:49:42|0.0084714
19:49:43|0.0084849
19:49:44|0.0084849
19:49:45|0.008485
19:49:46|0.008485
19:49:47|0.0084849
19:49:47|0.008485
19:49:49|0.008485
19:49:50|0.008485
19:49:51|0.0084847
19:49:51|0.008485
19:49:52|0.008485
19:49:53|0.008485
19:49:54|0.0084849
19:49:55|0.0084851
19:49:57|0.0084851
19:49:58|0.0084851
19:49:59|0.0084851
19:50:00|0.0084846
19:50:01|0.0084846
19:50:02|0.0084846
19:50:03|0.0084873
19:50:04|0.0084899
19:50:05|0.0084899
19:50:06|0.0084899
19:50:07|0.0084912
19:50:09|0.0084927
19:50:09|0.0084927
19:50:10|0.0084927
19:50:11|0.0084927
19:50:12|0.0084998
19:50:13|0.0084997
19:50:14|0.0084997
19:50:15|0.0084997
19:50:17|0.0084953
19:50:18|0.0084953
19:50:19|0.0084947
19:50:20|0.0084927
19:50:22|0.0084927
19:50:22|0.0084864
19:50:23|0.0084864
19:50:24|0.0084864
19:50:25|0.0084864
19:50:26|0.0084885
19:50:27|0.0084885
19:50:28|0.0084851
19:50:29|0.0084851
19:50:30|0.0084851
19:50:31|0.0084853
19:50:32|0.0084853
19:50:33|0.0084853
19:50:35|0.0084896
19:50:35|0.0084896
19:50:37|0.0084899
19:50:38|0.0084882
19:50:38|0.0084893
19:50:39|0.0084893
19:50:40|0.0084893
19:50:41|0.0084893
19:50:42|0.0084893
19:50:44|0.0084893
19:50:44|0.0084893
19:50:46|0.0084893
19:50:46|0.0084899
19:50:47|0.0084899
19:50:48|0.0084895
19:50:50|0.0084895
19:50:50|0.0084895
19:50:51|0.0084895
19:50:52|0.0084895
19:50:53|0.0084893
19:50:55|0.0084893
19:50:55|0.0084933
19:50:56|0.0084941
19:50:57|0.0084941
19:50:58|0.0084917
19:50:59|0.0084916
19:51:01|0.0084916
19:51:01|0.0084916
19:51:02|0.0084916
19:51:03|0.0084933
19:51:04|0.008493
19:51:05|0.008493
19:51:06|0.0084922
19:51:07|0.0084965
19:51:09|0.0084955
19:51:10|0.0084953
19:51:11|0.0085
19:51:12|0.0085001
19:51:14|0.0085032
19:51:15|0.0085087
19:51:15|0.00851
19:51:17|0.00852
19:51:18|0.008511
19:51:19|0.008511
19:51:20|0.008513
19:51:21|0.0085137
19:51:22|0.008516
19:51:23|0.0085155
19:51:24|0.0085155
19:51:25|0.008509
19:51:26|0.008509
19:51:27|0.008507
19:51:28|0.008507
19:51:29|0.0085068
19:51:30|0.008511
19:51:31|0.0085078
19:51:32|0.008507
19:51:33|0.008507
19:51:36|0.008511
19:51:37|0.0085199
19:51:38|0.0085199
19:51:39|0.0085184
19:51:40|0.0085174
19:51:41|0.0085183
19:51:42|0.0085199
19:51:43|0.0085181
19:51:44|0.0085181
19:51:45|0.0085181
19:51:46|0.0085181
19:51:47|0.0085181
19:51:48|0.0085181
19:51:49|0.0085165
19:51:50|0.0085173
19:51:51|0.0085179
19:51:52|0.0085179
19:51:53|0.0085179
19:51:54|0.0085163
19:51:55|0.0085163
19:51:56|0.0085163
19:51:57|0.0085164
19:51:58|0.0085155
19:51:59|0.0085155
19:52:00|0.008517
19:52:01|0.0085146
19:52:02|0.0085148
19:52:03|0.0085155
19:52:04|0.0085197
19:52:05|0.00852
19:52:06|0.00852
19:52:07|0.00852
19:52:08|0.0085196
19:52:10|0.00852
19:52:11|0.0085199
19:52:12|0.0085199
19:52:13|0.0085199
19:52:13|0.0085199
19:52:15|0.0085199
19:52:16|0.0085199
19:52:17|0.0085199
19:52:18|0.008517
19:52:19|0.0085173
19:52:20|0.0085197
19:52:21|0.0085182
19:52:22|0.0085199
19:52:24|0.0085199
19:52:24|0.0085199
19:52:26|0.0085199
19:52:26|0.00852
19:52:27|0.0085197
19:52:28|0.0085199
19:52:30|0.0085199
19:52:31|0.00852
19:52:31|0.00852
19:52:32|0.00852
19:52:33|0.00852
19:52:34|0.00852
19:52:36|0.0085199
19:52:37|0.0085199
19:52:38|0.00852
19:52:39|0.00852
19:52:40|0.00852
19:52:41|0.00852
19:52:42|0.00852
19:52:43|0.00852
19:52:44|0.00852
19:52:45|0.0085214
19:52:46|0.0085199
19:52:47|0.0085199
19:52:48|0.0085199
19:52:49|0.0085199
19:52:50|0.0085199
19:52:51|0.0085199
19:52:52|0.0085199
19:52:53|0.0085199
19:52:54|0.0085199
19:52:55|0.0085193
19:52:56|0.0085199
19:52:57|0.0085199
19:52:58|0.0085199
19:52:59|0.0085199
19:53:00|0.0085198
19:53:01|0.0085156
19:53:02|0.0085155
19:53:03|0.0085155
19:53:04|0.0085149
19:53:05|0.0085167
19:53:06|0.0085193
19:53:07|0.0085212
19:53:08|0.0085239
19:53:09|0.0085239
19:53:10|0.0085256
19:53:12|0.0085293
19:53:12|0.008526
19:53:14|0.008526
19:53:15|0.008526
19:53:15|0.0085257
19:53:16|0.0085257
19:53:18|0.0085256
19:53:19|0.0085256
19:53:20|0.0085256
19:53:21|0.0085256
19:53:22|0.0085247
19:53:23|0.0085258
19:53:25|0.0085209
19:53:26|0.0085156
19:53:27|0.00851
19:53:28|0.00851
19:53:28|0.0085056
19:53:29|0.0085001
19:53:31|0.0085001
19:53:32|0.0085076
19:53:33|0.0085166
19:53:33|0.0085232
19:53:35|0.0085233
19:53:36|0.0085123
19:53:37|0.0085123
19:53:38|0.0085123
19:53:39|0.0085144
19:53:40|0.0085123
19:53:41|0.0085123
19:53:42|0.0085133
19:53:43|0.008518
19:53:44|0.008518
19:53:45|0.0085162
19:53:46|0.0085162
19:53:47|0.0085162
19:53:48|0.0085162
19:53:49|0.0085144
19:53:50|0.0085162
19:53:51|0.0085162
19:53:52|0.0085216
19:53:54|0.0085221
19:53:54|0.0085221
19:53:55|0.0085162
19:53:56|0.0085137
19:53:57|0.0085137
19:53:59|0.0085137
19:54:00|0.0085175
19:54:00|0.0085198
19:54:02|0.0085179
19:54:02|0.0085179
19:54:04|0.0085192
19:54:05|0.0085192
19:54:06|0.0085192
19:54:06|0.0085221
19:54:08|0.0085221
19:54:09|0.0085221
19:54:09|0.0085221
19:54:11|0.008523
19:54:11|0.0085229
19:54:12|0.0085229
19:54:14|0.0085229
19:54:15|0.0085227
19:54:15|0.0085222
19:54:17|0.0085222
19:54:19|0.0085219
19:54:19|0.0085209
19:54:20|0.0085201
19:54:21|0.0085201
19:54:23|0.0085201
19:54:24|0.0085201
19:54:25|0.0085201
19:54:26|0.0085222
19:54:27|0.0085209
19:54:28|0.0085201
19:54:29|0.0085224
19:54:30|0.0085241
19:54:31|0.0085255
19:54:33|0.0085238
19:54:34|0.0085238
19:54:35|0.0085246
19:54:36|0.0085246
19:54:36|0.0085275
19:54:37|0.0085275
19:54:39|0.0085275
19:54:40|0.0085236
19:54:41|0.0085236
19:54:42|0.0085236
19:54:43|0.0085236
19:54:45|0.0085236
19:54:45|0.0085223
19:54:47|0.0085222
19:54:47|0.0085222
19:54:48|0.0085202
19:54:50|0.0085197
19:54:50|0.0085203
19:54:51|0.0085203
19:54:52|0.0085203
19:54:53|0.008527
19:54:55|0.0085297
19:54:56|0.0085296
19:54:57|0.0085296
19:54:58|0.0085296
19:54:59|0.0085299
19:54:59|0.0085281
19:55:01|0.0085292
19:55:01|0.0085263
19:55:03|0.0085263
19:55:04|0.0085282
19:55:05|0.0085255
19:55:06|0.0085255
19:55:07|0.0085255
19:55:08|0.0085296
19:55:09|0.0085263
19:55:10|0.008527
19:55:12|0.008527
19:55:13|0.008527
19:55:15|0.008527
19:55:15|0.0085294
19:55:16|0.0085295
19:55:18|0.0085288
19:55:19|0.0085254
19:55:19|0.0085254
19:55:21|0.0085247
19:55:22|0.0085342
19:55:24|0.0085348
19:55:24|0.0085348
19:55:25|0.0085323
19:55:26|0.0085323
19:55:28|0.0085323
19:55:29|0.0085296
19:55:29|0.0085296
19:55:31|0.0085295
19:55:32|0.0085271
19:55:33|0.008527
19:55:35|0.0085254
19:55:35|0.0085255
19:55:36|0.0085255
19:55:37|0.0085204
19:55:39|0.0085279
19:55:39|0.0085281
19:55:41|0.0085286
19:55:42|0.0085286
19:55:42|0.00852
19:55:43|0.0085342
19:55:44|0.0085255
19:55:45|0.0085333
19:55:47|0.0085341
19:55:47|0.0085341
19:55:49|0.008545
19:55:49|0.0085442
19:55:50|0.0085432
19:55:51|0.0085405
19:55:52|0.008538
19:55:53|0.008538
19:55:54|0.008538
19:55:55|0.0085432
19:55:57|0.0085432
19:55:57|0.0085442
19:55:58|0.0085442
19:55:59|0.0085435
19:56:00|0.0085435
19:56:02|0.0085435
19:56:02|0.0085435
19:56:03|0.0085435
19:56:04|0.008545
19:56:05|0.008545
19:56:06|0.008545
19:56:07|0.008545
19:56:08|0.0085423
19:56:10|0.0085423
19:56:10|0.0085415
19:56:11|0.0085415
19:56:13|0.0085432
19:56:14|0.0085432
19:56:15|0.0085432
19:56:16|0.008545
19:56:18|0.0085388
19:56:18|0.008545
19:56:20|0.0085449
19:56:20|0.0085401
19:56:22|0.0085379
19:56:24|0.0085492
19:56:25|0.0085468
19:56:25|0.0085435
19:56:27|0.0085435
19:56:27|0.0085435
19:56:29|0.0085438
19:56:31|0.008545
19:56:31|0.008545
19:56:32|0.008544
19:56:33|0.008545
19:56:35|0.008545
19:56:35|0.008545
19:56:37|0.0085439
19:56:37|0.0085414
19:56:38|0.0085414
19:56:40|0.0085441
19:56:41|0.0085441
19:56:42|0.0085443
19:56:43|0.0085376
19:56:44|0.0085408
19:56:45|0.0085408
19:56:46|0.0085408
19:56:47|0.0085408
19:56:48|0.0085408
19:56:49|0.0085408
19:56:50|0.0085408
19:56:51|0.0085408
19:56:52|0.0085408
19:56:53|0.0085408
19:56:54|0.00854
19:56:55|0.00854
19:56:56|0.00854
19:56:57|0.00854
19:56:58|0.008538
19:56:59|0.0085345
19:57:00|0.0085345
19:57:01|0.0085345
19:57:02|0.0085345
19:57:03|0.008545
19:57:04|0.0085376
19:57:05|0.0085377
19:57:06|0.0085377
19:57:08|0.0085377
19:57:08|0.0085469
19:57:09|0.0085484
19:57:10|0.00855
19:57:11|0.00855
19:57:12|0.00855
19:57:13|0.00855
19:57:14|0.00855
19:57:16|0.00855
19:57:17|0.00855
19:57:18|0.00855
19:57:19|0.0085494
19:57:21|0.0085453
19:57:22|0.0085453
19:57:23|0.0085496
19:57:24|0.0085499
19:57:25|0.0085498
19:57:26|0.0085498
19:57:27|0.0085498
19:57:29|0.0085498
19:57:29|0.0085498
19:57:30|0.0085498
19:57:31|0.0085498
19:57:32|0.0085495
19:57:34|0.0085495
19:57:34|0.0085482
19:57:35|0.0085499
19:57:37|0.0085499
19:57:38|0.0085483
19:57:38|0.0085483
19:57:39|0.0085483
19:57:40|0.0085483
19:57:41|0.0085483
19:57:42|0.0085483
19:57:43|0.0085483
19:57:44|0.00855
19:57:45|0.00855
19:57:46|0.0085499
19:57:48|0.0085499
19:57:48|0.0085499
19:57:49|0.0085499
19:57:50|0.0085499
19:57:51|0.0085499
19:57:53|0.0085499
19:57:53|0.00855
19:57:54|0.0085571
19:57:56|0.00856
19:57:57|0.00856
19:57:58|0.0085562
19:57:59|0.008554
19:57:59|0.0085538
19:58:00|0.0085559
19:58:01|0.0085559
19:58:03|0.0085559
19:58:03|0.0085598
19:58:05|0.00856
19:58:05|0.0085599
19:58:06|0.00856
19:58:07|0.00856
19:58:08|0.00856
19:58:10|0.0085596
19:58:10|0.0085596
19:58:12|0.0085559
19:58:12|0.0085483
19:58:14|0.0085408
19:58:15|0.0085408
19:58:17|0.0085408
19:58:18|0.0085408
19:58:18|0.0085433
19:58:20|0.0085429
19:58:20|0.0085426
19:58:22|0.0085426
19:58:23|0.00854
19:58:24|0.0085434
19:58:25|0.008547
19:58:26|0.008547
19:58:27|0.0085374
19:58:28|0.0085374
19:58:29|0.0085374
19:58:31|0.0085374
19:58:32|0.0085374
19:58:32|0.0085434
19:58:33|0.0085441
19:58:34|0.0085436
19:58:36|0.0085447
19:58:37|0.0085443
19:58:37|0.0085443
19:58:38|0.0085407
19:58:40|0.0085434
19:58:41|0.0085434
19:58:42|0.0085424
19:58:43|0.0085424
19:58:43|0.0085424
19:58:44|0.0085433
19:58:46|0.0085433
19:58:47|0.0085426
19:58:47|0.0085425
19:58:48|0.0085425
19:58:49|0.0085471
19:58:51|0.0085499
19:58:51|0.0085499
19:58:52|0.0085453
19:58:54|0.0085496
19:58:54|0.0085434
19:58:56|0.0085434
19:58:57|0.00855
19:58:58|0.0085524
19:58:58|0.0085524
19:59:00|0.0085525
19:59:00|0.0085525
19:59:02|0.0085559
19:59:03|0.0085559
19:59:03|0.0085599
19:59:05|0.0085546
19:59:06|0.0085525
19:59:07|0.0085525
19:59:08|0.008547
19:59:09|0.0085463
19:59:10|0.0085464
19:59:10|0.0085464
19:59:12|0.0085464
19:59:12|0.0085482
19:59:14|0.0085492
19:59:14|0.0085506
19:59:15|0.0085506
19:59:18|0.0085483
19:59:19|0.0085483
19:59:20|0.0085515
19:59:21|0.0085524
19:59:22|0.0085524
19:59:23|0.0085524
19:59:25|0.0085482
19:59:25|0.0085502
19:59:26|0.0085482
19:59:27|0.0085399
19:59:28|0.0085473
19:59:29|0.0085473
19:59:31|0.0085401
19:59:31|0.0085401
19:59:33|0.0085425
19:59:33|0.0085443
19:59:34|0.0085452
19:59:35|0.0085452
19:59:36|0.0085452
19:59:37|0.0085461
19:59:38|0.0085461
19:59:39|0.0085461
19:59:40|0.0085479
19:59:42|0.0085493
19:59:42|0.0085493
19:59:43|0.0085457
19:59:44|0.0085389
19:59:45|0.0085375
19:59:46|0.008531
19:59:47|0.008531
19:59:48|0.0085308
19:59:49|0.0085264
19:59:50|0.0085322
19:59:51|0.0085351
19:59:52|0.0085452
19:59:53|0.0085431
19:59:54|0.0085431
19:59:56|0.0085457
19:59:57|0.0085457
19:59:57|0.0085421
19:59:59|0.0085421
20:00:00|0.0085417
20:00:00|0.008544
20:00:01|0.0085423
20:00:02|0.0085457
20:00:04|0.0085514
20:00:04|0.0085487
20:00:05|0.0085422
20:00:06|0.0085323
20:00:07|0.0085335
20:00:09|0.0085335
20:00:10|0.0085299
20:00:11|0.0085299
20:00:12|0.0085284
20:00:13|0.0085425
20:00:14|0.0085321
20:00:15|0.0085321
20:00:16|0.008522
20:00:17|0.0085192
20:00:18|0.0085192
20:00:19|0.0085136
20:00:20|0.0085136
20:00:21|0.0085136
20:00:22|0.0085321
20:00:23|0.008546
20:00:24|0.0085499
20:00:25|0.00855
20:00:27|0.0085477
20:00:27|0.0085454
20:00:28|0.0085454
20:00:29|0.0085454
20:00:30|0.0085459
20:00:31|0.0085462
20:00:32|0.0085454
20:00:33|0.0085442
20:00:34|0.0085442
20:00:36|0.0085424
20:00:37|0.0085424
20:00:37|0.0085185
20:00:38|0.0085185
20:00:39|0.008517
20:00:40|0.0085141
20:00:41|0.0085232
20:00:42|0.0085232
20:00:44|0.0085232
20:00:44|0.0085232
20:00:45|0.0085232
20:00:47|0.0085219
20:00:48|0.0085219
20:00:48|0.0085232
20:00:49|0.0085365
20:00:50|0.0085436
20:00:51|0.0085436
20:00:52|0.0085391
20:00:53|0.0085405
20:00:55|0.0085358
20:00:55|0.0085384
20:00:56|0.008541
20:00:58|0.008541
20:00:58|0.008543
20:00:59|0.0085384
20:01:00|0.0085384
20:01:01|0.008543
20:01:02|0.0085431
20:01:04|0.0085431
20:01:04|0.0085423
20:01:06|0.00855
20:01:07|0.0085526
20:01:08|0.0085594
20:01:09|0.0085589
20:01:09|0.00855
20:01:11|0.0085572
20:01:12|0.0085562
20:01:12|0.0085477
20:01:14|0.0085484
20:01:15|0.0085425
20:01:16|0.0085442
20:01:17|0.0085448
20:01:18|0.0085424
20:01:19|0.0085427
20:01:20|0.0085427
20:01:21|0.0085427
20:01:22|0.0085427
20:01:23|0.0085427
20:01:24|0.0085427
20:01:25|0.0085427
20:01:26|0.0085427
20:01:27|0.0085427
20:01:28|0.0085427
20:01:29|0.0085454
20:01:30|0.0085454
20:01:31|0.0085424
20:01:32|0.0085424
20:01:33|0.0085424
20:01:34|0.0085489
20:01:35|0.0085489
20:01:37|0.0085489
20:01:37|0.0085489
20:01:38|0.0085489
20:01:40|0.0085489
20:01:41|0.0085489
20:01:41|0.0085489
20:01:42|0.0085489
20:01:43|0.0085392
20:01:44|0.0085392
20:01:45|0.0085392
20:01:46|0.0085392
20:01:47|0.0085392
20:01:48|0.0085392
20:01:49|0.0085367
20:01:50|0.0085367
20:01:51|0.0085367
20:01:53|0.0085418
20:01:53|0.0085425
20:01:54|0.0085376
20:01:55|0.0085376
20:01:56|0.0085376
20:01:57|0.0085333
20:01:59|0.0085333
20:02:00|0.0085272
20:02:01|0.0085361
20:02:02|0.0085361
20:02:04|0.0085361
20:02:04|0.0085361
20:02:05|0.0085283
20:02:07|0.0085283
20:02:08|0.0085283
20:02:09|0.0085286
20:02:10|0.008528
20:02:11|0.0085224
20:02:12|0.0085224
20:02:13|0.0085284
20:02:14|0.0085275
20:02:15|0.0085275
20:02:16|0.0085275
20:02:17|0.0085275
20:02:18|0.0085296
20:02:20|0.0085355
20:02:21|0.0085401
20:02:21|0.0085401
20:02:22|0.0085353
20:02:24|0.0085353
20:02:25|0.0085325
20:02:26|0.0085286
20:02:27|0.0085274
20:02:28|0.0085274
20:02:29|0.0085316
20:02:30|0.0085315
20:02:31|0.0085315
20:02:32|0.0085315
20:02:33|0.0085399
20:02:33|0.00854
20:02:35|0.00854
20:02:35|0.0085419
20:02:37|0.0085419
20:02:38|0.0085396
20:02:39|0.0085325
20:02:41|0.0085325
20:02:41|0.0085325
20:02:43|0.0085399
20:02:44|0.0085399
20:02:45|0.0085399
20:02:46|0.0085399
20:02:47|0.0085399
20:02:48|0.0085399
20:02:49|0.0085399
20:02:50|0.0085399
20:02:51|0.0085399
20:02:52|0.0085399
20:02:53|0.0085399
20:02:54|0.0085399
20:02:55|0.0085399
20:02:56|0.0085399
20:02:57|0.0085399
20:02:58|0.0085355
20:03:00|0.0085373
20:03:00|0.008537
20:03:02|0.0085399
20:03:03|0.0085399
20:03:05|0.0085424
20:03:06|0.0085424
20:03:07|0.0085499
20:03:07|0.0085439
20:03:09|0.0085313
20:03:10|0.0085302
20:03:11|0.0085266
20:03:12|0.0085266
20:03:14|0.0085267
20:03:14|0.0085267
20:03:15|0.0085267
20:03:17|0.0085307
20:03:18|0.0085307
20:03:19|0.0085288
20:03:20|0.0085288
20:03:21|0.0085288
20:03:22|0.0085269
20:03:22|0.0085269
20:03:23|0.0085269
20:03:25|0.0085266
20:03:25|0.0085228
20:03:26|0.0085223
20:03:28|0.0085223
20:03:29|0.0085217
20:03:30|0.0085217
20:03:31|0.0085217
20:03:32|0.0085217
20:03:33|0.0085217
20:03:34|0.0085215
20:03:35|0.0085215
20:03:36|0.0085178
20:03:37|0.0085187
20:03:38|0.0085187
20:03:39|0.008523
20:03:40|0.008523
20:03:41|0.008523
20:03:42|0.008525
20:03:43|0.008525
20:03:44|0.0085252
20:03:45|0.0085252
20:03:46|0.0085252
20:03:47|0.0085252
20:03:48|0.0085252
20:03:49|0.0085252
20:03:50|0.0085249
20:03:51|0.0085279
20:03:52|0.0085252
20:03:53|0.0085252
20:03:54|0.0085263
20:03:55|0.0085263
20:03:56|0.0085263
20:03:57|0.0085263
20:03:58|0.0085263
20:03:59|0.0085263
20:04:00|0.0085263
20:04:01|0.008526
20:04:02|0.008529
20:04:04|0.00853
20:04:05|0.00853
20:04:06|0.00853
20:04:07|0.00853
20:04:08|0.00853
20:04:09|0.0085289
20:04:10|0.0085289
20:04:11|0.0085289
20:04:12|0.008529
20:04:13|0.0085306
20:04:14|0.0085306
20:04:15|0.0085306
20:04:16|0.0085306
20:04:17|0.0085298
20:04:18|0.0085298
20:04:19|0.00853
20:04:20|0.00853
20:04:21|0.0085299
20:04:22|0.0085286
20:04:24|0.0085286
20:04:25|0.0085286
20:04:26|0.0085277
20:04:27|0.0085277
20:04:28|0.0085277
20:04:29|0.0085277
20:04:30|0.0085277
20:04:31|0.0085277
20:04:33|0.0085271
20:04:35|0.0085271
20:04:36|0.0085271
20:04:37|0.0085277
20:04:37|0.0085277
20:04:39|0.0085277
20:04:40|0.0085277
20:04:41|0.0085277
20:04:42|0.008526
20:04:43|0.008526
20:04:44|0.008526
20:04:45|0.008526
20:04:46|0.008526
20:04:47|0.0085243
20:04:48|0.0085243
20:04:49|0.0085243
20:04:50|0.0085243
20:04:52|0.0085243
20:04:52|0.0085243
20:04:53|0.0085243
20:04:54|0.0085243
20:04:56|0.0085243
20:04:56|0.0085243
20:04:58|0.0085283
20:04:59|0.0085285
20:05:00|0.00853
20:05:00|0.00853
20:05:02|0.00853
20:05:03|0.00853
20:05:03|0.0085328
20:05:05|0.0085313
20:05:05|0.0085306
20:05:08|0.0085305
20:05:08|0.0085305
20:05:09|0.0085305
20:05:10|0.008527
20:05:11|0.008527
20:05:12|0.0085223
20:05:13|0.0085223
20:05:14|0.0085223
20:05:16|0.0085223
20:05:16|0.0085171
20:05:17|0.0085171
20:05:18|0.0085136
20:05:19|0.0085136
20:05:21|0.0085136
20:05:21|0.0085136
20:05:22|0.0085136
20:05:24|0.0085136
20:05:25|0.0085136
20:05:26|0.0085136
20:05:27|0.0085136
20:05:28|0.0085157
20:05:29|0.0085157
20:05:30|0.0085169
20:05:31|0.0085169
20:05:32|0.0085152
20:05:33|0.0085152
20:05:35|0.0085152
20:05:36|0.0085137
20:05:36|0.0085137
20:05:37|0.0085137
20:05:38|0.0085137
20:05:40|0.0085137
20:05:40|0.0085151
20:05:42|0.0085154
20:05:43|0.0085154
20:05:44|0.0085154
20:05:46|0.0085155
20:05:47|0.0085154
20:05:47|0.0085154
20:05:48|0.0085154
20:05:49|0.008515
20:05:50|0.008515
20:05:52|0.008515
20:05:52|0.0085133
20:05:54|0.0085123
20:05:55|0.0085136
20:05:55|0.008515
20:05:56|0.0085144
20:05:58|0.0085144
20:05:59|0.0085157
20:05:59|0.0085216
20:06:01|0.0085234
20:06:01|0.0085211
20:06:03|0.0085211
20:06:03|0.0085211
20:06:04|0.0085171
20:06:06|0.0085171
20:06:06|0.0085171
20:06:07|0.0085171
20:06:09|0.0085157
20:06:09|0.0085157
20:06:11|0.0085157
20:06:11|0.0085157
20:06:12|0.0085157
20:06:14|0.0085119
20:06:15|0.0085126
20:06:16|0.0085127
20:06:16|0.0085127
20:06:18|0.0085127
20:06:19|0.0085151
20:06:20|0.0085133
20:06:21|0.0085133
20:06:21|0.0085133
20:06:22|0.0085126
20:06:24|0.0085126
20:06:25|0.0085126
20:06:26|0.0085142
20:06:26|0.0085142
20:06:28|0.0085142
20:06:29|0.0085142
20:06:30|0.0085142
20:06:31|0.0085142
20:06:32|0.0085141
20:06:33|0.0085088
20:06:33|0.0085088
20:06:35|0.0085088
20:06:36|0.0085088
20:06:37|0.0085088
20:06:38|0.0085088
20:06:39|0.0085101
20:06:39|0.0085101
20:06:41|0.0085106
20:06:42|0.0085101
20:06:42|0.0085101
20:06:44|0.0085101
20:06:45|0.0085101
20:06:46|0.0085118
20:06:47|0.0085116
20:06:48|0.0085116
20:06:49|0.0085116
20:06:50|0.00851
20:06:51|0.00851
20:06:52|0.00851
20:06:53|0.00851
20:06:54|0.00851
20:06:55|0.00851
20:06:56|0.00851
20:06:57|0.00851
20:06:58|0.00851
20:06:59|0.00851
20:07:00|0.0085118
20:07:01|0.0085118
20:07:02|0.0085118
20:07:03|0.0085117
20:07:04|0.0085118
20:07:05|0.0085118
20:07:06|0.0085118
20:07:07|0.00851
20:07:08|0.00851
20:07:09|0.00851
20:07:10|0.0085106
20:07:11|0.0085092
20:07:12|0.0085099
20:07:13|0.0085099
20:07:14|0.0085099
20:07:15|0.0085098
20:07:16|0.0085098
20:07:17|0.0085099
20:07:18|0.0085099
20:07:19|0.0085099
20:07:20|0.0085099
20:07:21|0.0085055
20:07:22|0.0085053
20:07:23|0.0085059
20:07:24|0.0085059
20:07:26|0.0085059
20:07:26|0.0085059
20:07:28|0.0085001
20:07:29|0.0085001
20:07:30|0.0085001
20:07:31|0.0085001
20:07:32|0.0085
20:07:33|0.008498
20:07:34|0.0084965
20:07:35|0.0084965
20:07:36|0.0084965
20:07:37|0.0084965
20:07:38|0.0084965
20:07:39|0.0084945
20:07:40|0.0084918
20:07:41|0.0084962
20:07:43|0.0084962
20:07:44|0.0084962
20:07:44|0.0084962
20:07:46|0.0084949
20:07:47|0.008491
20:07:48|0.0084967
20:07:48|0.0084967
20:07:50|0.0084967
20:07:50|0.0084967
20:07:51|0.0084967
20:07:53|0.0084926
20:07:54|0.0084926
20:07:55|0.0084926
20:07:56|0.0084926
20:07:57|0.0084926
20:07:58|0.0084926
20:07:59|0.0084926
20:08:00|0.0084926
20:08:01|0.0084935
20:08:02|0.0084926
20:08:03|0.0085001
20:08:04|0.0085001
20:08:05|0.0085001
20:08:06|0.0085001
20:08:07|0.0085037
20:08:08|0.0085037
20:08:09|0.0085037
20:08:10|0.0085037
20:08:11|0.0085037
20:08:12|0.0085037
20:08:13|0.0085097
20:08:15|0.0085097
20:08:16|0.0085097
20:08:16|0.0085052
20:08:17|0.0085052
20:08:18|0.0085052
20:08:19|0.0085052
20:08:21|0.0085052
20:08:22|0.0085017
20:08:23|0.0085023
20:08:25|0.0084977
20:08:26|0.0084977
20:08:27|0.0084977
20:08:28|0.0084977
20:08:29|0.0084977
20:08:30|0.0085097
20:08:31|0.00851
20:08:33|0.0085071
20:08:33|0.0085071
20:08:34|0.0085044
20:08:35|0.0085026
20:08:36|0.0085026
20:08:37|0.0085026
20:08:38|0.0085055
20:08:39|0.0085017
20:08:40|0.0085017
20:08:41|0.0084981
20:08:42|0.0084981
20:08:44|0.0084981
20:08:44|0.0084967
20:08:46|0.0084967
20:08:47|0.0084967
20:08:48|0.0084926
20:08:48|0.0084926
20:08:50|0.0084944
20:08:50|0.0084944
20:08:51|0.0084944
20:08:53|0.0084944
20:08:53|0.0084944
20:08:55|0.0084944
20:08:56|0.0084965
20:08:57|0.0084992
20:08:58|0.0085046
20:08:59|0.0085025
20:09:00|0.0085007
20:09:01|0.0085007
20:09:02|0.0085007
20:09:03|0.0085052
20:09:04|0.0085052
20:09:05|0.0085052
20:09:06|0.0084981
20:09:07|0.0084981
20:09:08|0.0084981
20:09:09|0.0084945
20:09:10|0.0084945
20:09:11|0.0084945
20:09:12|0.0084945
20:09:13|0.0084945
20:09:14|0.0084945
20:09:15|0.0084945
20:09:16|0.0084945
20:09:17|0.0084945
20:09:18|0.0084945
20:09:19|0.0084945
20:09:20|0.0084945
20:09:21|0.0084944
20:09:22|0.0084931
20:09:23|0.0084981
20:09:24|0.0084981
20:09:25|0.0085
20:09:26|0.0084973
20:09:27|0.0084973
20:09:28|0.0084973
20:09:29|0.0084973
20:09:30|0.0084973
20:09:31|0.0084971
20:09:33|0.0084971
20:09:34|0.0084971
20:09:35|0.0084971
20:09:36|0.0084971
20:09:37|0.0084945
20:09:38|0.0084945
20:09:40|0.0084945
20:09:40|0.0084926
20:09:42|0.0084926
20:09:42|0.00849
20:09:44|0.0084894
20:09:45|0.0084894
20:09:46|0.00849
20:09:46|0.00849
20:09:47|0.0084894
20:09:48|0.0084918
20:09:50|0.0084918
20:09:51|0.0084918
20:09:52|0.0084918
20:09:53|0.0084893
20:09:53|0.0084893
20:09:54|0.0084893
20:09:55|0.008485
20:09:58|0.0084883
20:09:58|0.0084883
20:09:59|0.0084846
20:10:01|0.0084819
20:10:03|0.00848
20:10:03|0.0084755
20:10:05|0.0084764
20:10:05|0.0084764
20:10:07|0.0084794
20:10:07|0.0084794
20:10:09|0.00848
20:10:09|0.0084783
20:10:10|0.0084783
20:10:12|0.0084783
20:10:12|0.0084783
20:10:13|0.0084794
20:10:15|0.0084794
20:10:16|0.0084764
20:10:17|0.0084794
20:10:18|0.0084794
20:10:19|0.0084783
20:10:20|0.0084792
20:10:21|0.0084779
20:10:22|0.0084779
20:10:23|0.0084779
20:10:24|0.008478
20:10:26|0.0084764
20:10:26|0.0084755
20:10:27|0.008471
20:10:29|0.0084738
20:10:30|0.0084738
20:10:31|0.00847
20:10:32|0.00847
20:10:33|0.00847
20:10:34|0.00847
20:10:35|0.00847
20:10:36|0.0084569
20:10:37|0.0084609
20:10:38|0.0084609
20:10:39|0.0084605
20:10:40|0.0084604
20:10:41|0.0084604
20:10:42|0.0084604
20:10:43|0.0084604
20:10:44|0.008461
20:10:45|0.008461
20:10:46|0.0084621
20:10:47|0.0084669
20:10:48|0.008461
20:10:49|0.0084649
20:10:50|0.008461
20:10:51|0.008461
20:10:52|0.008461
20:10:53|0.008461
20:10:54|0.0084677
20:10:55|0.0084611
20:10:56|0.0084611
20:10:57|0.0084611
20:10:58|0.0084699
20:10:59|0.0084699
20:11:01|0.0084627
20:11:02|0.0084669
20:11:02|0.0084704
20:11:03|0.0084704
20:11:05|0.0084704
20:11:05|0.008471
20:11:07|0.0084668
20:11:07|0.0084738
20:11:09|0.0084761
20:11:09|0.0084761
20:11:11|0.0084761
20:11:12|0.0084794
20:11:13|0.0084762
20:11:15|0.0084762
20:11:15|0.0084772
20:11:16|0.008472
20:11:18|0.008472
20:11:19|0.0084753
20:11:19|0.00847
20:11:20|0.00847
20:11:22|0.00847
20:11:22|0.00847
20:11:23|0.00847
20:11:24|0.00847
20:11:25|0.00847
20:11:26|0.00847
20:11:27|0.0084708
20:11:29|0.00847
20:11:30|0.00847
20:11:30|0.0084731
20:11:31|0.0084731
20:11:32|0.0084707
20:11:34|0.0084707
20:11:34|0.0084724
20:11:36|0.0084724
20:11:36|0.0084724
20:11:37|0.0084724
20:11:38|0.0084658
20:11:41|0.0084649
20:11:41|0.0084658
20:11:42|0.0084658
20:11:43|0.0084658
20:11:44|0.0084619
20:11:45|0.0084619
20:11:46|0.0084619
20:11:47|0.0084619
20:11:49|0.0084595
20:11:49|0.008463
20:11:50|0.008463
20:11:51|0.008463
20:11:52|0.0084657
20:11:54|0.0084657
20:11:55|0.0084657
20:11:55|0.0084664
20:11:56|0.0084664
20:11:57|0.0084664
20:11:59|0.0084668
20:11:59|0.0084668
20:12:01|0.0084612
20:12:03|0.0084589
20:12:04|0.0084589
20:12:05|0.008455
20:12:06|0.0084577
20:12:07|0.0084562
20:12:09|0.008455
20:12:09|0.0084585
20:12:10|0.0084597
20:12:12|0.008455
20:12:13|0.008455
20:12:13|0.008455
20:12:15|0.0084507
20:12:16|0.0084507
20:12:16|0.0084507
20:12:17|0.0084565
20:12:19|0.0084565
20:12:19|0.0084565
20:12:20|0.0084549
20:12:21|0.0084577
20:12:22|0.0084507
20:12:24|0.0084527
20:12:25|0.0084527
20:12:26|0.0084527
20:12:27|0.0084527
20:12:28|0.0084608
20:12:29|0.008454
20:12:30|0.008454
20:12:31|0.008454
20:12:32|0.008454
20:12:33|0.008454
20:12:34|0.008454
20:12:35|0.0084549
20:12:36|0.0084533
20:12:37|0.0084533
20:12:38|0.0084533
20:12:39|0.0084502
20:12:40|0.00845
20:12:41|0.0084436
20:12:43|0.0084453
20:12:43|0.0084454
20:12:44|0.0084422
20:12:45|0.0084428
20:12:46|0.0084428
20:12:47|0.0084428
20:12:48|0.0084449
20:12:49|0.0084446
20:12:50|0.0084468
20:12:52|0.0084446
20:12:52|0.0084453
20:12:54|0.0084453
20:12:55|0.0084502
20:12:55|0.0084502
20:12:56|0.0084492
20:12:57|0.0084449
20:12:58|0.0084451
20:12:59|0.0084478
20:13:00|0.0084478
20:13:02|0.008445
20:13:03|0.008445
20:13:04|0.0084451
20:13:05|0.0084504
20:13:06|0.0084476
20:13:07|0.008455
20:13:08|0.0084478
20:13:09|0.0084478
20:13:10|0.0084481
20:13:11|0.0084487
20:13:12|0.0084487
20:13:13|0.0084487
20:13:14|0.0084515
20:13:15|0.00845
20:13:16|0.00845
20:13:17|0.00845
20:13:18|0.0084483
20:13:19|0.0084476
20:13:20|0.0084476
20:13:22|0.0084476
20:13:22|0.0084483
20:13:23|0.0084506
20:13:25|0.0084506
20:13:25|0.0084562
20:13:26|0.008455
20:13:27|0.0084556
20:13:29|0.0084556
20:13:29|0.0084515
20:13:30|0.0084515
20:13:31|0.008456
20:13:33|0.0084518
20:13:34|0.0084511
20:13:35|0.0084511
20:13:36|0.0084511
20:13:37|0.0084483
20:13:38|0.0084459
20:13:39|0.0084505
20:13:40|0.0084497
20:13:41|0.0084518
20:13:42|0.0084518
20:13:44|0.0084518
20:13:44|0.0084522
20:13:45|0.0084509
20:13:46|0.0084509
20:13:48|0.0084509
20:13:48|0.0084546
20:13:50|0.0084546
20:13:50|0.0084546
20:13:51|0.0084546
20:13:52|0.0084546
20:13:54|0.0084546
20:13:55|0.0084546
20:13:55|0.0084518
20:13:56|0.0084518
20:13:58|0.0084485
20:13:59|0.0084504
20:13:59|0.0084556
20:14:01|0.0084524
20:14:02|0.0084524
20:14:03|0.0084451
20:14:04|0.008446
20:14:05|0.008446
20:14:06|0.0084433
20:14:07|0.0084425
20:14:08|0.0084436
20:14:10|0.0084437
20:14:10|0.0084382
20:14:12|0.0084407
20:14:13|0.0084407
20:14:15|0.0084407
20:14:15|0.0084373
20:14:16|0.0084373
20:14:17|0.0084373
20:14:18|0.0084369
20:14:19|0.0084369
20:14:21|0.0084369
20:14:22|0.0084389
20:14:23|0.0084371
20:14:23|0.0084357
20:14:25|0.0084357
20:14:26|0.0084357
20:14:27|0.0084383
20:14:28|0.0084383
20:14:29|0.0084383
20:14:30|0.0084392
20:14:31|0.0084392
20:14:32|0.0084407
20:14:33|0.0084433
20:14:35|0.0084401
20:14:36|0.0084401
20:14:37|0.0084401
20:14:39|0.0084401
20:14:39|0.0084401
20:14:41|0.00845
20:14:42|0.00845
20:14:43|0.00845
20:14:44|0.00845
20:14:45|0.0084499
20:14:47|0.0084499
20:14:47|0.0084499
20:14:49|0.0084499
20:14:49|0.0084499
20:14:51|0.00845
20:14:51|0.00845
20:14:53|0.0084488
20:14:53|0.0084556
20:14:54|0.0084531
20:14:56|0.0084459
20:14:56|0.0084453
20:14:58|0.0084492
20:14:58|0.0084444
20:14:59|0.0084444
20:15:01|0.0084444
20:15:02|0.0084477
20:15:03|0.0084461
20:15:04|0.0084444
20:15:05|0.0084466
20:15:06|0.008447
20:15:07|0.0084523
20:15:08|0.0084557
20:15:09|0.0084557
20:15:10|0.0084575
20:15:11|0.00846
20:15:12|0.0084599
20:15:13|0.0084555
20:15:14|0.0084555
20:15:15|0.0084573
20:15:16|0.0084599
20:15:17|0.0084552
20:15:18|0.0084552
20:15:19|0.0084552
20:15:20|0.0084564
20:15:21|0.0084564
20:15:22|0.0084564
20:15:23|0.0084591
20:15:24|0.0084591
20:15:25|0.0084563
20:15:26|0.0084563
20:15:28|0.0084592
20:15:29|0.0084613
20:15:31|0.0084613
20:15:31|0.0084615
20:15:33|0.0084615
20:15:34|0.0084615
20:15:36|0.0084612
20:15:36|0.00846
20:15:37|0.00846
20:15:39|0.0084518
20:15:40|0.0084496
20:15:40|0.0084464
20:15:42|0.0084488
20:15:43|0.0084451
20:15:43|0.0084463
20:15:45|0.0084514
20:15:46|0.0084514
20:15:46|0.0084551
20:15:48|0.008456
20:15:48|0.0084623
20:15:50|0.0084659
20:15:51|0.0084559
20:15:52|0.0084559
20:15:53|0.0084559
20:15:54|0.0084559
20:15:55|0.0084623
20:15:56|0.0084702
20:15:57|0.0084703
20:15:58|0.0084728
20:15:59|0.0084762
20:16:00|0.0084715
20:16:01|0.0084715
20:16:02|0.0084788
20:16:03|0.0084848
20:16:05|0.0084848
20:16:07|0.008486
20:16:08|0.0084896
20:16:09|0.0084896
20:16:10|0.0084896
20:16:11|0.0084896
20:16:12|0.0084896
20:16:13|0.0084867
20:16:14|0.0084856
20:16:15|0.0084856
20:16:16|0.008486
20:16:17|0.0084867
20:16:18|0.0084867
20:16:19|0.0084867
20:16:20|0.0084868
20:16:21|0.0084896
20:16:22|0.0084964
20:16:23|0.0085
20:16:24|0.0085
20:16:26|0.0085052
20:16:26|0.0085095
20:16:27|0.0085087
20:16:28|0.0085087
20:16:29|0.0085009
20:16:30|0.0085042
20:16:32|0.008499
20:16:32|0.008499
20:16:33|0.008499
20:16:34|0.0085011
20:16:35|0.008505
20:16:36|0.008506
20:16:38|0.008506
20:16:39|0.0085037
20:16:40|0.008504
20:16:40|0.008504
20:16:41|0.0085033
20:16:42|0.0085033
20:16:44|0.0085033
20:16:44|0.0085033
20:16:46|0.0085033
20:16:47|0.0085068
20:16:48|0.0085096
20:16:48|0.0085096
20:16:49|0.0085064
20:16:51|0.0085064
20:16:52|0.0085096
20:16:54|0.0085104
20:16:55|0.0085104
20:16:56|0.0085104
20:16:57|0.0085101
20:16:57|0.0085104
20:16:59|0.0085199
20:16:59|0.0085163
20:17:01|0.0085143
20:17:02|0.0085116
20:17:03|0.0085081
20:17:03|0.0085055
20:17:05|0.0085055
20:17:05|0.0085
20:17:08|0.0085
20:17:08|0.0085
20:17:09|0.0084983
20:17:10|0.0084931
20:17:11|0.0084916
20:17:13|0.0084959
20:17:13|0.0084959
20:17:14|0.0084959
20:17:16|0.0084922
20:17:16|0.0084957
20:17:17|0.0084957
20:17:18|0.0084963
20:17:20|0.0084874
20:17:20|0.0084957
20:17:21|0.0084924
20:17:22|0.0084924
20:17:24|0.0084924
20:17:24|0.0084924
20:17:25|0.0084924
20:17:27|0.0084951
20:17:28|0.0084951
20:17:29|0.0084951
20:17:30|0.0084951
20:17:31|0.0084959
20:17:32|0.0084955
20:17:33|0.0084939
20:17:35|0.0084951
20:17:36|0.0084952
20:17:36|0.0084922
20:17:38|0.0084898
20:17:39|0.0084875
20:17:40|0.0084889
20:17:41|0.0084874
20:17:42|0.0084874
20:17:43|0.0084834
20:17:44|0.0084834
20:17:45|0.0084822
20:17:46|0.0084822
20:17:47|0.0084871
20:17:48|0.0084871
20:17:50|0.0084866
20:17:50|0.0084866
20:17:51|0.0084866
20:17:52|0.0084866
20:17:53|0.0084866
20:17:54|0.0084862
20:17:55|0.0084862
20:17:56|0.0084862
20:17:57|0.0084907
20:17:59|0.0084907
20:17:59|0.0084907
20:18:01|0.0084952
20:18:02|0.0085025
20:18:02|0.0084962
20:18:03|0.0084954
20:18:04|0.0084982
20:18:06|0.0084915
20:18:06|0.0084899
20:18:07|0.0084899
20:18:09|0.0084899
20:18:09|0.0084915
20:18:10|0.0084915
20:18:11|0.0084938
20:18:13|0.0084938
20:18:14|0.0084938
20:18:15|0.0084938
20:18:16|0.0084951
20:18:17|0.0084977
20:18:17|0.0084974
20:18:18|0.0084992
20:18:20|0.0084998
20:18:21|0.0084978
20:18:22|0.0084978
20:18:23|0.008498
20:18:24|0.0084961
20:18:25|0.0084946
20:18:26|0.0084906
20:18:27|0.0084874
20:18:28|0.0084933
20:18:29|0.0084933
20:18:30|0.0084928
20:18:31|0.0084908
20:18:32|0.0084907
20:18:34|0.00849
20:18:35|0.0084874
20:18:36|0.0084874
20:18:36|0.008488
20:18:38|0.0084925
20:18:39|0.0084925
20:18:40|0.0084925
20:18:41|0.008489
20:18:42|0.008489
20:18:43|0.008489
20:18:44|0.008489
20:18:46|0.0084899
20:18:46|0.0084945
20:18:47|0.0084945
20:18:48|0.0084945
20:18:50|0.0084945
20:18:50|0.0084896
20:18:51|0.0084896
20:18:53|0.008489
20:18:53|0.008489
20:18:54|0.0084876
20:18:56|0.0084876
20:18:56|0.0084876
20:18:58|0.0084876
20:18:58|0.0084876
20:18:59|0.0084876
20:19:00|0.0084874
20:19:02|0.0084874
20:19:02|0.0084896
20:19:03|0.0084896
20:19:04|0.0084896
20:19:05|0.0084934
20:19:06|0.0084934
20:19:07|0.0084946
20:19:09|0.008496
20:19:10|0.008496
20:19:11|0.008496
20:19:12|0.0084798
20:19:13|0.0084863
20:19:14|0.0084863
20:19:14|0.0084863
20:19:15|0.0084863
20:19:16|0.0084863
20:19:17|0.0084875
20:19:19|0.0084865
20:19:19|0.0084865
20:19:20|0.0084865
20:19:22|0.0084863
20:19:22|0.0084953
20:19:23|0.0084961
20:19:25|0.0084924
20:19:26|0.0084909
20:19:26|0.0084909
20:19:27|0.0084877
20:19:28|0.0084877
20:19:29|0.0084877
20:19:31|0.0084877
20:19:31|0.0084877
20:19:32|0.0084877
20:19:33|0.0084953
20:19:35|0.0084943
20:19:36|0.0084943
20:19:37|0.0084943
20:19:38|0.0084943
20:19:39|0.00849
20:19:40|0.00849
20:19:41|0.00849
20:19:42|0.008492
20:19:44|0.008492
20:19:45|0.008492
20:19:45|0.008492
20:19:46|0.008492
20:19:47|0.008492
20:19:49|0.0084913
20:19:49|0.0084927
20:19:51|0.0084927
20:19:51|0.0084927
20:19:53|0.0084904
20:19:54|0.0084817
20:19:55|0.0084817
20:19:55|0.008484
20:19:56|0.0084797
20:19:58|0.0084797
20:19:59|0.0084838
20:20:00|0.0084838
20:20:01|0.0084856
20:20:02|0.0084896
20:20:03|0.0084885
20:20:04|0.0084884
20:20:05|0.0084876
20:20:06|0.0084868
20:20:07|0.0084881
20:20:08|0.008488
20:20:09|0.008482
20:20:10|0.0084832
20:20:11|0.0084815
20:20:12|0.0084863
20:20:13|0.0084863
20:20:14|0.0084863
20:20:15|0.0084863
20:20:16|0.0084914
20:20:17|0.0084884
20:20:18|0.0084884
20:20:19|0.0084884
20:20:21|0.0084884
20:20:21|0.0084821
20:20:22|0.0084812
20:20:23|0.0084812
20:20:24|0.0084812
20:20:26|0.0084805
20:20:26|0.0084857
20:20:27|0.0084857
20:20:28|0.0084857
20:20:29|0.0084857
20:20:30|0.0084857
20:20:31|0.0084857
20:20:32|0.00848
20:20:34|0.00848
20:20:35|0.0084853
20:20:36|0.0084853
20:20:38|0.0084847
20:20:38|0.0084849
20:20:39|0.008485
20:20:41|0.0084825
20:20:41|0.0084833
20:20:42|0.0084838
20:20:44|0.0084838
20:20:45|0.0084838
20:20:45|0.0084838
20:20:47|0.0084825
20:20:48|0.0084825
20:20:49|0.0084825
20:20:50|0.0084825
20:20:51|0.0084798
20:20:52|0.0084798
20:20:52|0.0084825
20:20:54|0.0084825
20:20:55|0.0084825
20:20:56|0.0084797
20:20:57|0.0084797
20:20:57|0.0084797
20:20:58|0.0084797
20:20:59|0.0084884
20:21:00|0.0084884
20:21:02|0.0084884
20:21:03|0.0084884
20:21:04|0.0084921
20:21:05|0.0084921
20:21:05|0.0084911
20:21:06|0.0084911
20:21:08|0.0084911
20:21:08|0.0084911
20:21:09|0.0084911
20:21:11|0.0084911
20:21:12|0.0084911
20:21:13|0.0084911
20:21:14|0.0084911
20:21:14|0.0084911
20:21:16|0.0084911
20:21:17|0.0084911
20:21:18|0.0084913
20:21:19|0.0084913
20:21:20|0.0084911
20:21:21|0.0084911
20:21:22|0.0084911
20:21:23|0.0084911
20:21:24|0.0084911
20:21:25|0.0084911
20:21:26|0.0084892
20:21:27|0.0084892
20:21:28|0.0084892
20:21:29|0.0084892
20:21:30|0.0084929
20:21:31|0.0084961
20:21:32|0.008498
20:21:33|0.0084973
20:21:35|0.0084968
20:21:36|0.0084999
20:21:37|0.0085017
20:21:37|0.0085022
20:21:39|0.0085013
20:21:40|0.0084949
20:21:41|0.0084924
20:21:42|0.0084957
20:21:43|0.0084956
20:21:44|0.0084956
20:21:45|0.0084956
20:21:46|0.0084948
20:21:47|0.0084948
20:21:48|0.0084949
20:21:49|0.0084949
20:21:51|0.0084973
20:21:52|0.0084916
20:21:53|0.0084916
20:21:54|0.0084922
20:21:55|0.0084922
20:21:56|0.0084929
20:21:57|0.0084929
20:21:58|0.0084932
20:21:59|0.0084932
20:22:00|0.0084932
20:22:01|0.0084932
20:22:02|0.0084932
20:22:03|0.0084917
20:22:04|0.0084917
20:22:05|0.0084828
20:22:06|0.0084822
20:22:07|0.0084765
20:22:08|0.0084796
20:22:09|0.0084748
20:22:10|0.0084748
20:22:11|0.0084741
20:22:12|0.0084741
20:22:13|0.0084741
20:22:14|0.0084741
20:22:15|0.0084732
20:22:16|0.0084732
20:22:17|0.0084781
20:22:18|0.0084793
20:22:19|0.0084811
20:22:20|0.0084825
20:22:21|0.0084828
20:22:22|0.0084827
20:22:23|0.0084932
20:22:24|0.0084932
20:22:25|0.0084901
20:22:26|0.0084901
20:22:27|0.0084932
20:22:28|0.0085
20:22:29|0.0085022
20:22:30|0.0085064
20:22:31|0.0084974
20:22:32|0.0084974
20:22:33|0.0084974
20:22:35|0.0084974
20:22:36|0.0084901
20:22:36|0.0084901
20:22:38|0.0084901
20:22:39|0.0084901
20:22:40|0.0084889
20:22:41|0.0084889
20:22:42|0.0084889
20:22:43|0.0084889
20:22:44|0.008488
20:22:45|0.008493
20:22:46|0.0084958
20:22:47|0.0084961
20:22:48|0.0084946
20:22:49|0.0084946
20:22:50|0.0084946
20:22:51|0.0084924
20:22:52|0.0084924
20:22:53|0.0084889
20:22:55|0.0084845
20:22:55|0.008487
20:22:56|0.0084874
20:22:57|0.0084874
20:22:58|0.008485
20:22:59|0.0084821
20:23:00|0.0084821
20:23:01|0.008478
20:23:02|0.0084779
20:23:03|0.0084779
20:23:04|0.0084779
20:23:05|0.0084779
20:23:06|0.0084749
20:23:07|0.0084748
20:23:08|0.0084748
20:23:09|0.0084748
20:23:10|0.0084667
20:23:12|0.0084702
20:23:12|0.0084684
20:23:14|0.0084684
20:23:14|0.0084625
20:23:15|0.0084625
20:23:16|0.0084625
20:23:17|0.0084625
20:23:18|0.0084625
20:23:19|0.0084659
20:23:20|0.0084659
20:23:21|0.0084607
20:23:23|0.0084675
20:23:23|0.0084675
20:23:24|0.0084675
20:23:25|0.0084675
20:23:26|0.0084658
20:23:27|0.0084658
20:23:29|0.0084667
20:23:30|0.0084667
20:23:30|0.0084647
20:23:31|0.0084625
20:23:32|0.0084582
20:23:33|0.0084582
20:23:35|0.0084581
20:23:35|0.0084582
20:23:37|0.0084582
20:23:38|0.008458
20:23:39|0.008458
20:23:40|0.008458
20:23:41|0.0084577
20:23:42|0.0084626
20:23:43|0.0084626
20:23:44|0.0084574
20:23:45|0.0084595
20:23:46|0.0084595
20:23:47|0.0084549
20:23:48|0.0084549
20:23:49|0.0084549
20:23:50|0.0084549
20:23:51|0.0084549
20:23:52|0.0084523
20:23:53|0.0084547
20:23:54|0.0084547
20:23:56|0.008455
20:23:56|0.008455
20:23:57|0.008455
20:23:58|0.0084571
20:23:59|0.0084571
20:24:00|0.0084644
20:24:01|0.0084644
20:24:02|0.0084644
20:24:04|0.0084644
20:24:04|0.0084683
20:24:05|0.0084667
20:24:06|0.0084654
20:24:07|0.0084684
20:24:08|0.0084684
20:24:09|0.0084684
20:24:10|0.0084684
20:24:12|0.0084684
20:24:12|0.0084687
20:24:14|0.0084664
20:24:14|0.0084664
20:24:15|0.0084664
20:24:16|0.0084664
20:24:17|0.0084664
20:24:18|0.0084706
20:24:20|0.0084734
20:24:21|0.0084734
20:24:21|0.008471
20:24:22|0.008471
20:24:23|0.008471
20:24:24|0.008471
20:24:25|0.008471
20:24:26|0.008471
20:24:27|0.008471
20:24:28|0.008471
20:24:29|0.0084685
20:24:31|0.0084685
20:24:31|0.0084671
20:24:32|0.0084671
20:24:34|0.0084583
20:24:34|0.0084583
20:24:35|0.0084583
20:24:37|0.0084631
20:24:38|0.0084626
20:24:39|0.0084632
20:24:40|0.0084664
20:24:41|0.0084627
20:24:43|0.0084616
20:24:44|0.0084614
20:24:44|0.0084614
20:24:46|0.0084614
20:24:46|0.0084614
20:24:47|0.0084614
20:24:49|0.0084614
20:24:50|0.0084631
20:24:50|0.0084624
20:24:51|0.0084624
20:24:52|0.0084583
20:24:53|0.0084615
20:24:55|0.0084615
20:24:55|0.008466
20:24:57|0.0084634
20:24:58|0.0084615
20:24:59|0.0084615
20:25:00|0.0084591
20:25:02|0.0084635
20:25:02|0.0084633
20:25:03|0.0084633
20:25:04|0.0084682
20:25:05|0.0084661
20:25:06|0.0084615
20:25:08|0.0084584
20:25:09|0.0084528
20:25:09|0.0084528
20:25:11|0.0084581
20:25:11|0.0084579
20:25:13|0.0084579
20:25:14|0.0084579
20:25:14|0.0084584
20:25:16|0.0084584
20:25:16|0.0084584
20:25:18|0.0084584
20:25:19|0.0084584
20:25:19|0.0084611
20:25:20|0.0084611
20:25:22|0.0084611
20:25:22|0.0084594
20:25:24|0.0084584
20:25:24|0.0084584
20:25:26|0.0084584
20:25:27|0.0084602
20:25:27|0.0084599
20:25:29|0.0084587
20:25:30|0.0084587
20:25:31|0.008458
20:25:31|0.008458
20:25:32|0.0084579
20:25:33|0.008458
20:25:35|0.0084579
20:25:35|0.0084578
20:25:37|0.0084578
20:25:38|0.0084578
20:25:39|0.0084577
20:25:40|0.0084545
20:25:42|0.0084571
20:25:43|0.0084544
20:25:44|0.0084544
20:25:45|0.0084503
20:25:46|0.0084505
20:25:47|0.0084505
20:25:48|0.008452
20:25:49|0.0084504
20:25:50|0.0084504
20:25:51|0.0084505
20:25:52|0.0084505
20:25:53|0.0084505
20:25:54|0.0084503
20:25:55|0.0084504
20:25:56|0.0084539
20:25:57|0.0084534
20:25:58|0.0084534
20:25:59|0.0084571
20:26:00|0.0084549
20:26:02|0.0084549
20:26:02|0.0084549
20:26:03|0.0084543
20:26:04|0.0084544
20:26:05|0.0084544
20:26:06|0.0084544
20:26:08|0.008458
20:26:08|0.0084676
20:26:09|0.0084676
20:26:11|0.0084647
20:26:11|0.0084608
20:26:12|0.0084608
20:26:13|0.0084608
20:26:15|0.0084659
20:26:15|0.0084659
20:26:16|0.0084632
20:26:17|0.0084646
20:26:19|0.0084646
20:26:19|0.0084623
20:26:20|0.0084623
20:26:21|0.0084623
20:26:23|0.0084615
20:26:23|0.0084614
20:26:24|0.0084614
20:26:25|0.0084614
20:26:26|0.0084614
20:26:28|0.0084623
20:26:29|0.0084657
20:26:29|0.0084656
20:26:30|0.0084656
20:26:31|0.0084656
20:26:32|0.0084656
20:26:34|0.0084656
20:26:35|0.0084656
20:26:35|0.0084656
20:26:36|0.0084656
20:26:37|0.0084656
20:26:39|0.0084728
20:26:41|0.008468
20:26:42|0.008468
20:26:43|0.008468
20:26:44|0.008468
20:26:44|0.0084691
20:26:46|0.0084723
20:26:46|0.0084723
20:26:47|0.0084696
20:26:48|0.0084696
20:26:49|0.0084737
20:26:51|0.0084755
20:26:51|0.0084754
20:26:53|0.0084749
20:26:54|0.0084749
20:26:54|0.0084749
20:26:55|0.0084749
20:26:56|0.0084737
20:26:57|0.0084737
20:26:59|0.0084737
20:27:00|0.0084678
20:27:01|0.0084678
20:27:02|0.0084678
20:27:03|0.0084678
20:27:04|0.0084656
20:27:06|0.0084656
20:27:07|0.0084656
20:27:07|0.0084656
20:27:09|0.0084679
20:27:09|0.0084678
20:27:11|0.0084664
20:27:12|0.0084664
20:27:13|0.0084664
20:27:14|0.0084664
20:27:15|0.0084664
20:27:16|0.0084664
20:27:17|0.0084664
20:27:17|0.0084664
20:27:18|0.0084615
20:27:20|0.0084608
20:27:21|0.0084608
20:27:22|0.008465
20:27:23|0.0084512
20:27:24|0.0084594
20:27:25|0.0084594
20:27:26|0.0084594
20:27:27|0.0084571
20:27:28|0.0084538
20:27:29|0.0084538
20:27:30|0.0084538
20:27:31|0.0084587
20:27:32|0.008459
20:27:33|0.0084566
20:27:34|0.0084566
20:27:35|0.0084548
20:27:36|0.0084548
20:27:37|0.0084556
20:27:38|0.0084556
20:27:39|0.0084553
20:27:41|0.0084553
20:27:42|0.0084549
20:27:43|0.0084549
20:27:44|0.0084539
20:27:45|0.0084539
20:27:46|0.0084539
20:27:47|0.0084542
20:27:48|0.0084542
20:27:49|0.0084539
20:27:50|0.0084539
20:27:52|0.0084538
20:27:52|0.0084538
20:27:53|0.0084538
20:27:55|0.0084538
20:27:55|0.0084538
20:27:57|0.00845
20:27:58|0.008448
20:27:59|0.0084498
20:28:00|0.00845
20:28:01|0.0084415
20:28:02|0.0084466
20:28:03|0.0084463
20:28:04|0.0084523
20:28:05|0.0084537
20:28:06|0.0084511
20:28:07|0.0084511
20:28:08|0.0084514
20:28:09|0.0084521
20:28:10|0.008452
20:28:11|0.0084516
20:28:12|0.0084483
20:28:13|0.008452
20:28:14|0.0084521
20:28:15|0.0084521
20:28:16|0.0084521
20:28:17|0.0084521
20:28:18|0.0084536
20:28:19|0.0084538
20:28:20|0.0084553
20:28:21|0.0084553
20:28:22|0.0084553
20:28:23|0.0084553
20:28:24|0.0084553
20:28:25|0.0084621
20:28:26|0.0084627
20:28:28|0.0084627
20:28:28|0.0084627
20:28:29|0.0084627
20:28:30|0.0084627
20:28:31|0.0084521
20:28:32|0.0084531
20:28:33|0.0084627
20:28:34|0.0084627
20:28:35|0.0084625
20:28:36|0.0084658
20:28:37|0.0084658
20:28:38|0.0084658
20:28:39|0.0084658
20:28:41|0.0084655
20:28:42|0.0084655
20:28:44|0.0084645
20:28:45|0.0084645
20:28:45|0.0084645
20:28:46|0.0084645
20:28:48|0.0084645
20:28:48|0.0084645
20:28:49|0.0084645
20:28:51|0.00847
20:28:51|0.0084694
20:28:52|0.0084694
20:28:53|0.00847
20:28:55|0.0084699
20:28:55|0.0084699
20:28:57|0.0084723
20:28:58|0.0084711
20:28:59|0.0084711
20:28:59|0.0084711
20:29:01|0.0084719
20:29:02|0.0084712
20:29:02|0.0084664
20:29:04|0.0084664
20:29:04|0.0084707
20:29:06|0.0084687
20:29:07|0.0084639
20:29:08|0.008461
20:29:09|0.008461
20:29:10|0.0084591
20:29:11|0.0084521
20:29:12|0.0084521
20:29:13|0.0084521
20:29:14|0.0084521
20:29:15|0.0084521
20:29:16|0.0084521
20:29:17|0.0084521
20:29:18|0.0084521
20:29:20|0.0084521
20:29:20|0.0084521
20:29:21|0.0084544
20:29:22|0.008464
20:29:23|0.008464
20:29:24|0.008464
20:29:26|0.008464
20:29:26|0.008464
20:29:27|0.008464
20:29:28|0.008464
20:29:29|0.008464
20:29:30|0.008464
20:29:31|0.008464
20:29:32|0.008464
20:29:33|0.008464
20:29:34|0.008464
20:29:35|0.008464
20:29:36|0.008464
20:29:37|0.0084576
20:29:38|0.0084576
20:29:39|0.0084622
20:29:41|0.0084622
20:29:42|0.0084622
20:29:43|0.0084619
20:29:44|0.0084619
20:29:45|0.0084582
20:29:46|0.0084551
20:29:47|0.0084551
20:29:48|0.0084459
20:29:49|0.008451
20:29:50|0.0084503
20:29:52|0.0084511
20:29:53|0.0084511
20:29:53|0.0084511
20:29:55|0.0084511
20:29:55|0.008448
20:29:56|0.0084452
20:29:57|0.008447
20:29:59|0.008447
20:29:59|0.0084547
20:30:01|0.0084547
20:30:02|0.0084547
20:30:02|0.0084547
20:30:03|0.008455
20:30:04|0.0084603
20:30:05|0.0084633
20:30:07|0.0084633
20:30:07|0.0084608
20:30:08|0.0084608
20:30:09|0.0084607
20:30:11|0.0084607
20:30:11|0.0084629
20:30:13|0.0084627
20:30:14|0.0084632
20:30:15|0.0084632
20:30:15|0.0084639
20:30:16|0.0084639
20:30:18|0.008464
20:30:19|0.0084639
20:30:20|0.0084583
20:30:21|0.0084606
20:30:22|0.0084606
20:30:23|0.0084606
20:30:24|0.0084543
20:30:25|0.0084543
20:30:26|0.0084538
20:30:27|0.0084538
20:30:28|0.0084538
20:30:29|0.0084538
20:30:30|0.0084551
20:30:31|0.0084545
20:30:32|0.0084551
20:30:33|0.0084551
20:30:34|0.0084585
20:30:35|0.0084606
20:30:36|0.0084609
20:30:37|0.0084609
20:30:38|0.0084606
20:30:39|0.0084606
20:30:40|0.0084615
20:30:41|0.0084616
20:30:42|0.0084616
20:30:43|0.0084617
20:30:45|0.0084617
20:30:46|0.0084591
20:30:47|0.0084591
20:30:48|0.0084591
20:30:49|0.0084551
20:30:50|0.0084551
20:30:51|0.0084551
20:30:52|0.0084611
20:30:53|0.008464
20:30:54|0.008464
20:30:55|0.008464
20:30:56|0.008464
20:30:57|0.0084633
20:30:58|0.0084633
20:30:59|0.0084645
20:31:00|0.0084686
20:31:01|0.0084662
20:31:02|0.008466
20:31:03|0.0084721
20:31:05|0.0084721
20:31:05|0.0084709
20:31:07|0.0084709
20:31:07|0.0084719
20:31:08|0.0084709
20:31:10|0.0084709
20:31:10|0.0084709
20:31:11|0.0084721
20:31:12|0.0084712
20:31:13|0.0084712
20:31:14|0.0084712
20:31:15|0.0084712
20:31:16|0.0084739
20:31:18|0.008475
20:31:18|0.0084739
20:31:20|0.008477
20:31:20|0.008475
20:31:21|0.008475
20:31:22|0.0084775
20:31:23|0.0084775
20:31:24|0.0084779
20:31:26|0.0084775
20:31:26|0.0084719
20:31:27|0.0084736
20:31:28|0.0084686
20:31:30|0.0084726
20:31:31|0.0084787
20:31:31|0.0084719
20:31:32|0.0084769
20:31:33|0.0084769
20:31:34|0.0084769
20:31:35|0.0084738
20:31:37|0.0084734
20:31:37|0.0084734
20:31:39|0.0084734
20:31:40|0.0084734
20:31:40|0.0084722
20:31:41|0.0084722
20:31:42|0.0084722
20:31:44|0.0084719
20:31:45|0.0084719
20:31:47|0.0084731
20:31:48|0.0084731
20:31:49|0.0084731
20:31:50|0.0084731
20:31:52|0.0084719
20:31:52|0.0084719
20:31:54|0.0084719
20:31:54|0.0084719
20:31:55|0.0084671
20:31:56|0.0084687
20:31:57|0.0084687
20:31:59|0.0084687
20:31:59|0.0084714
20:32:00|0.0084714
20:32:01|0.0084763
20:32:03|0.0084769
20:32:03|0.0084769
20:32:04|0.0084769
20:32:05|0.0084844
20:32:07|0.0084814
20:32:08|0.0084843
20:32:09|0.0084843
20:32:10|0.0084806
20:32:11|0.0084806
20:32:12|0.0084806
20:32:13|0.0084806
20:32:14|0.0084806
20:32:15|0.0084867
20:32:16|0.0084853
20:32:17|0.0084807
20:32:18|0.0084807
20:32:19|0.008483
20:32:20|0.008483
20:32:21|0.008472
20:32:22|0.0084805
20:32:23|0.008472
20:32:25|0.0084751
20:32:26|0.0084735
20:32:26|0.0084735
20:32:27|0.0084735
20:32:28|0.0084762
20:32:29|0.0084764
20:32:30|0.008477
20:32:31|0.0084735
20:32:32|0.0084735
20:32:33|0.0084735
20:32:34|0.0084735
20:32:35|0.0084735
20:32:36|0.008472
20:32:38|0.008472
20:32:39|0.0084693
20:32:39|0.0084693
20:32:40|0.0084693
20:32:41|0.008466
20:32:42|0.008466
20:32:43|0.008466
20:32:45|0.0084652
20:32:47|0.0084652
20:32:48|0.0084652
20:32:49|0.0084616
20:32:50|0.0084638
20:32:51|0.0084638
20:32:52|0.0084638
20:32:53|0.0084586
20:32:54|0.0084586
20:32:56|0.0084586
20:32:57|0.0084586
20:32:57|0.0084586
20:32:58|0.0084586
20:33:00|0.0084586
20:33:01|0.0084573
20:33:01|0.0084573
20:33:02|0.0084573
20:33:04|0.0084573
20:33:04|0.0084586
20:33:05|0.0084586
20:33:06|0.0084586
20:33:07|0.0084613
20:33:08|0.0084613
20:33:09|0.0084604
20:33:10|0.0084604
20:33:11|0.0084604
20:33:12|0.0084604
20:33:13|0.0084604
20:33:14|0.0084553
20:33:15|0.0084553
20:33:16|0.0084553
20:33:17|0.0084553
20:33:18|0.0084553
20:33:20|0.0084564
20:33:21|0.0084572
20:33:21|0.0084551
20:33:22|0.0084553
20:33:23|0.0084553
20:33:24|0.0084553
20:33:25|0.0084553
20:33:27|0.0084553
20:33:27|0.0084553
20:33:28|0.0084553
20:33:29|0.0084553
20:33:30|0.0084538
20:33:31|0.0084547
20:33:32|0.0084547
20:33:33|0.0084547
20:33:34|0.0084547
20:33:35|0.0084507
20:33:37|0.0084507
20:33:37|0.0084531
20:33:38|0.0084531
20:33:39|0.0084546
20:33:40|0.0084543
20:33:41|0.0084543
20:33:42|0.0084543
20:33:43|0.0084543
20:33:44|0.0084543
20:33:45|0.0084502
20:33:46|0.0084553
20:33:47|0.0084553
20:33:48|0.0084603
20:33:50|0.0084603
20:33:50|0.0084563
20:33:52|0.0084563
20:33:53|0.0084563
20:33:55|0.0084561
20:33:55|0.0084553
20:33:57|0.0084553
20:33:58|0.0084553
20:33:59|0.0084553
20:34:00|0.0084553
20:34:00|0.0084553
20:34:01|0.0084553
20:34:02|0.0084553
20:34:04|0.0084502
20:34:04|0.0084502
20:34:05|0.0084502
20:34:07|0.0084502
20:34:07|0.0084502
20:34:08|0.0084502
20:34:09|0.0084502
20:34:10|0.0084502
20:34:11|0.0084502
20:34:12|0.0084502
20:34:13|0.0084501
20:34:15|0.0084501
20:34:15|0.0084501
20:34:16|0.0084501
20:34:17|0.0084501
20:34:19|0.00845
20:34:19|0.00845
20:34:20|0.00845
20:34:21|0.0084549
20:34:22|0.0084532
20:34:24|0.0084532
20:34:25|0.0084528
20:34:26|0.0084528
20:34:27|0.0084543
20:34:28|0.0084519
20:34:28|0.0084519
20:34:30|0.0084519
20:34:31|0.0084543
20:34:32|0.0084543
20:34:33|0.0084543
20:34:34|0.0084543
20:34:34|0.0084543
20:34:35|0.0084543
20:34:36|0.0084543
20:34:38|0.0084528
20:34:38|0.0084507
20:34:40|0.0084525
20:34:41|0.0084525
20:34:42|0.0084525
20:34:43|0.0084525
20:34:44|0.0084541
20:34:45|0.0084512
20:34:46|0.008452
20:34:48|0.0084502
20:34:49|0.0084502
20:34:50|0.0084502
20:34:51|0.0084502
20:34:53|0.0084502
20:34:54|0.0084502
20:34:54|0.0084502
20:34:56|0.0084502
20:34:56|0.0084502
20:34:57|0.0084502
20:34:59|0.0084501
20:35:00|0.0084502
20:35:00|0.0084502
20:35:01|0.0084502
20:35:03|0.0084507
20:35:04|0.0084499
20:35:05|0.0084416
20:35:06|0.0084451
20:35:07|0.0084401
20:35:08|0.0084401
20:35:09|0.0084401
20:35:10|0.0084401
20:35:11|0.0084405
20:35:12|0.0084405
20:35:13|0.0084432
20:35:14|0.0084191
20:35:15|0.008425
20:35:16|0.0084248
20:35:17|0.0084241
20:35:18|0.0084244
20:35:19|0.0084252
20:35:20|0.0084252
20:35:21|0.0084252
20:35:22|0.0084252
20:35:23|0.0084252
20:35:24|0.0084297
20:35:25|0.0084297
20:35:26|0.0084297
20:35:27|0.0084278
20:35:28|0.0084287
20:35:29|0.0084287
20:35:30|0.00843
20:35:31|0.0084269
20:35:32|0.0084269
20:35:33|0.0084269
20:35:34|0.0084291
20:35:35|0.0084287
20:35:36|0.0084287
20:35:37|0.0084287
20:35:38|0.0084287
20:35:39|0.0084293
20:35:40|0.0084293
20:35:41|0.008426
20:35:42|0.0084299
20:35:43|0.0084299
20:35:44|0.0084297
20:35:45|0.0084297
20:35:47|0.0084297
20:35:48|0.0084277
20:35:49|0.0084277
20:35:50|0.0084277
20:35:51|0.0084277
20:35:52|0.0084267
20:35:53|0.0084267
20:35:54|0.00843
20:35:55|0.00843
20:35:56|0.0084279
20:35:57|0.0084321
20:35:58|0.008432
20:35:59|0.008432
20:36:00|0.0084329
20:36:01|0.0084377
20:36:03|0.0084377
20:36:04|0.0084369
20:36:05|0.008433
20:36:05|0.008433
20:36:07|0.008433
20:36:08|0.0084361
20:36:09|0.0084361
20:36:10|0.0084329
20:36:11|0.0084329
20:36:12|0.0084329
20:36:13|0.0084333
20:36:14|0.0084333
20:36:15|0.008434
20:36:16|0.0084344
20:36:17|0.0084377
20:36:19|0.0084377
20:36:19|0.0084424
20:36:20|0.0084347
20:36:22|0.0084347
20:36:22|0.0084347
20:36:24|0.0084347
20:36:24|0.0084347
20:36:25|0.0084364
20:36:27|0.0084364
20:36:28|0.0084364
20:36:28|0.0084396
20:36:30|0.0084396
20:36:31|0.0084396
20:36:32|0.0084422
20:36:32|0.0084422
20:36:33|0.0084422
20:36:35|0.0084422
20:36:36|0.0084422
20:36:36|0.0084422
20:36:38|0.0084422
20:36:38|0.0084422
20:36:40|0.0084399
20:36:41|0.0084399
20:36:42|0.0084399
20:36:43|0.0084399
20:36:44|0.0084399
20:36:45|0.0084399
20:36:46|0.0084399
20:36:47|0.0084399
20:36:48|0.0084399
20:36:50|0.0084399
20:36:50|0.0084399
20:36:51|0.0084399
20:36:52|0.0084399
20:36:54|0.0084399
20:36:55|0.0084396
20:36:56|0.0084389
20:36:56|0.0084404
20:36:58|0.0084404
20:36:58|0.0084404
20:36:59|0.0084404
20:37:00|0.0084412
20:37:01|0.0084441
20:37:02|0.0084441
20:37:04|0.0084428
20:37:04|0.0084428
20:37:05|0.0084457
20:37:06|0.0084443
20:37:07|0.0084441
20:37:08|0.0084435
20:37:10|0.0084435
20:37:10|0.0084443
20:37:11|0.0084436
20:37:13|0.0084436
20:37:13|0.0084463
20:37:14|0.0084463
20:37:15|0.0084358
20:37:17|0.0084395
20:37:18|0.0084427
20:37:18|0.0084427
20:37:19|0.0084427
20:37:21|0.0084372
20:37:21|0.0084388
20:37:22|0.0084388
20:37:23|0.0084388
20:37:24|0.0084409
20:37:25|0.0084409
20:37:27|0.0084409
20:37:28|0.0084409
20:37:28|0.0084373
20:37:29|0.0084373
20:37:31|0.0084372
20:37:31|0.0084372
20:37:33|0.0084333
20:37:34|0.0084333
20:37:34|0.0084385
20:37:36|0.0084385
20:37:37|0.0084385
20:37:38|0.0084385
20:37:38|0.0084364
20:37:40|0.0084364
20:37:40|0.0084364
20:37:42|0.0084364
20:37:43|0.0084364
20:37:44|0.008434
20:37:45|0.0084362
20:37:46|0.0084334
20:37:48|0.0084334
20:37:48|0.0084334
20:37:50|0.0084334
20:37:52|0.0084417
20:37:52|0.0084337
20:37:53|0.0084337
20:37:55|0.0084337
20:37:55|0.0084398
20:37:56|0.0084301
20:37:57|0.0084334
20:37:58|0.0084334
20:37:59|0.0084337
20:38:01|0.00843
20:38:02|0.0084328
20:38:03|0.0084365
20:38:04|0.0084344
20:38:05|0.0084344
20:38:05|0.0084336
20:38:06|0.0084336
20:38:08|0.0084336
20:38:09|0.0084336
20:38:10|0.0084345
20:38:11|0.0084345
20:38:12|0.0084345
20:38:13|0.0084345
20:38:14|0.0084358
20:38:15|0.0084337
20:38:16|0.0084329
20:38:17|0.0084329
20:38:18|0.0084329
20:38:19|0.008433
20:38:20|0.0084329
20:38:21|0.0084328
20:38:22|0.0084328
20:38:23|0.0084304
20:38:24|0.0084304
20:38:25|0.0084304
20:38:26|0.0084304
20:38:27|0.0084304
20:38:28|0.0084064
20:38:29|0.0084181
20:38:30|0.008414
20:38:31|0.0084066
20:38:32|0.0084148
20:38:33|0.0084181
20:38:34|0.0084181
20:38:35|0.008411
20:38:36|0.008411
20:38:37|0.008411
20:38:38|0.008411
20:38:39|0.008415
20:38:40|0.0084172
20:38:41|0.0084172
20:38:42|0.0084132
20:38:43|0.0084132
20:38:44|0.0084132
20:38:45|0.0084
20:38:46|0.0083929
20:38:47|0.0083929
20:38:48|0.0083992
20:38:49|0.0083992
20:38:51|0.0083992
20:38:52|0.0083992
20:38:53|0.0083939
20:38:53|0.0083895
20:38:55|0.0083895
20:38:57|0.0083899
20:38:57|0.0083858
20:38:59|0.0083858
20:39:00|0.0083858
20:39:01|0.0083858
20:39:02|0.0083898
20:39:03|0.0083899
20:39:04|0.0083899
20:39:05|0.0083899
20:39:07|0.0083899
20:39:07|0.0083899
20:39:08|0.0083899
20:39:10|0.0083891
20:39:10|0.0083875
20:39:12|0.0083875
20:39:13|0.008386
20:39:14|0.008386
20:39:15|0.0083859
20:39:15|0.0083812
20:39:16|0.0083794
20:39:17|0.0083582
20:39:19|0.0083582
20:39:19|0.0083555
20:39:20|0.0083555
20:39:21|0.0083563
20:39:22|0.0083563
20:39:23|0.0083555
20:39:24|0.0083563
20:39:25|0.0083547
20:39:26|0.0083564
20:39:27|0.0083564
20:39:29|0.0083564
20:39:29|0.0083563
20:39:31|0.0083517
20:39:32|0.0083501
20:39:33|0.0083564
20:39:34|0.0083541
20:39:35|0.0083541
20:39:35|0.0083644
20:39:36|0.0083644
20:39:37|0.0083643
20:39:38|0.0083643
20:39:39|0.0083634
20:39:41|0.0083642
20:39:41|0.0083642
20:39:43|0.0083675
20:39:43|0.0083682
20:39:45|0.0083681
20:39:45|0.0083642
20:39:47|0.0083642
20:39:47|0.0083642
20:39:48|0.0083652
20:39:49|0.0083641
20:39:50|0.0083637
20:39:52|0.008362
20:39:52|0.0083675
20:39:54|0.0083625
20:39:55|0.0083625
20:39:56|0.0083625
20:39:58|0.0083625
20:39:59|0.0083625
20:40:00|0.0083617
20:40:00|0.0083625
20:40:02|0.0083625
20:40:02|0.0083668
20:40:04|0.0083774
20:40:05|0.0083707
20:40:06|0.0083681
20:40:06|0.0083659
20:40:07|0.0083787
20:40:09|0.008377
20:40:10|0.008377
20:40:11|0.0083711
20:40:11|0.0083711
20:40:13|0.0083719
20:40:13|0.0083719
20:40:14|0.0083719
20:40:15|0.0083719
20:40:17|0.008365
20:40:17|0.0083694
20:40:19|0.0083663
20:40:20|0.0083663
20:40:20|0.0083661
20:40:21|0.008367
20:40:23|0.008367
20:40:24|0.008367
20:40:24|0.008367
20:40:26|0.0083663
20:40:27|0.0083663
20:40:28|0.0083662
20:40:28|0.0083646
20:40:30|0.0083646
20:40:30|0.0083646
20:40:32|0.0083661
20:40:33|0.0083663
20:40:34|0.0083663
20:40:35|0.0083686
20:40:36|0.008367
20:40:36|0.008367
20:40:37|0.0083671
20:40:38|0.0083671
20:40:40|0.0083671
20:40:41|0.0083697
20:40:41|0.0083697
20:40:43|0.0083688
20:40:44|0.0083688
20:40:45|0.008374
20:40:45|0.0083714
20:40:47|0.0083714
20:40:48|0.0083695
20:40:49|0.0083695
20:40:50|0.0083695
20:40:51|0.0083695
20:40:51|0.0083697
20:40:53|0.00837
20:40:53|0.00837
20:40:56|0.00837
20:40:56|0.008374
20:40:58|0.00838
20:40:58|0.0083654
20:41:00|0.0083654
20:41:01|0.0083654
20:41:02|0.0083691
20:41:04|0.0083671
20:41:04|0.0083685
20:41:05|0.0083647
20:41:07|0.0083654
20:41:07|0.0083648
20:41:08|0.0083648
20:41:10|0.0083667
20:41:10|0.0083667
20:41:11|0.008365
20:41:12|0.0083756
20:41:14|0.0083764
20:41:15|0.008378
20:41:16|0.008378
20:41:17|0.008378
20:41:18|0.0083695
20:41:19|0.0083742
20:41:20|0.0083663
20:41:21|0.0083666
20:41:22|0.0083666
20:41:23|0.0083665
20:41:24|0.0083665
20:41:25|0.0083691
20:41:26|0.0083691
20:41:27|0.008372
20:41:28|0.0083679
20:41:29|0.0083679
20:41:30|0.0083684
20:41:31|0.0083684
20:41:32|0.0083692
20:41:33|0.0083665
20:41:34|0.008365
20:41:35|0.008365
20:41:36|0.0083679
20:41:37|0.008367
20:41:38|0.008367
20:41:39|0.0083665
20:41:40|0.00837
20:41:41|0.008372
20:41:42|0.008372
20:41:43|0.0083742
20:41:44|0.0083742
20:41:45|0.00838
20:41:46|0.0083788
20:41:48|0.0083798
20:41:48|0.0083788
20:41:49|0.008377
20:41:50|0.0083825
20:41:51|0.0083835
20:41:52|0.0083824
20:41:54|0.0083828
20:41:56|0.0083839
20:41:57|0.0083824
20:41:58|0.0083948
20:41:59|0.0083948
20:42:00|0.0083948
20:42:02|0.0083999
20:42:02|0.0084028
20:42:04|0.0084035
20:42:04|0.0083792
20:42:06|0.0083792
20:42:07|0.0083784
20:42:07|0.0083724
20:42:09|0.0083761
20:42:09|0.008372
20:42:11|0.008372
20:42:11|0.0083646
20:42:12|0.0083648
20:42:13|0.008365
20:42:15|0.0083651
20:42:16|0.0083651
20:42:17|0.0083651
20:42:17|0.0083651
20:42:19|0.008366
20:42:20|0.0083687
20:42:21|0.0083676
20:42:22|0.0083676
20:42:23|0.0083676
20:42:24|0.0083676
20:42:25|0.0083625
20:42:26|0.0083648
20:42:27|0.00836
20:42:28|0.0083634
20:42:29|0.0083637
20:42:30|0.0083625
20:42:31|0.0083625
20:42:32|0.0083599
20:42:33|0.0083607
20:42:34|0.00836
20:42:35|0.00836
20:42:36|0.0083602
20:42:37|0.0083602
20:42:38|0.0083602
20:42:39|0.00836
20:42:40|0.00836
20:42:41|0.00836
20:42:42|0.00836
20:42:43|0.008359
20:42:44|0.008359
20:42:45|0.0083561
20:42:46|0.0083593
20:42:47|0.0083593
20:42:48|0.0083593
20:42:49|0.0083522
20:42:50|0.0083554
20:42:51|0.0083554
20:42:52|0.0083564
20:42:53|0.0083593
20:42:54|0.0083566
20:42:55|0.0083566
20:42:56|0.0083568
20:42:57|0.0083602
20:42:58|0.0083602
20:43:00|0.0083602
20:43:01|0.0083593
20:43:02|0.0083593
20:43:03|0.0083607
20:43:03|0.0083607
20:43:04|0.0083607
20:43:06|0.0083584
20:43:07|0.0083565
20:43:07|0.0083384
20:43:09|0.0083384
20:43:10|0.0083384
20:43:10|0.0083343
20:43:12|0.0083343
20:43:13|0.0083358
20:43:14|0.0083301
20:43:15|0.0083301
20:43:16|0.008326
20:43:17|0.0083303
20:43:18|0.0083333
20:43:19|0.0083333
20:43:20|0.0083305
20:43:21|0.0083281
20:43:22|0.0083281
20:43:23|0.0083334
20:43:24|0.0083334
20:43:25|0.0083297
20:43:26|0.0083313
20:43:27|0.0083345
20:43:28|0.0083307
20:43:29|0.0083314
20:43:30|0.0083334
20:43:31|0.0083358
20:43:32|0.0083358
20:43:33|0.0083329
20:43:34|0.0083309
20:43:35|0.0083308
20:43:36|0.008332
20:43:37|0.008332
20:43:38|0.0083307
20:43:39|0.008329
20:43:40|0.008329
20:43:41|0.0083273
20:43:42|0.0083329
20:43:43|0.0083326
20:43:44|0.0083246
20:43:45|0.0083246
20:43:46|0.0083256
20:43:47|0.0083133
20:43:48|0.0083176
20:43:49|0.0083246
20:43:50|0.0083246
20:43:52|0.0083211
20:43:52|0.0083296
20:43:53|0.0083266
20:43:54|0.0083272
20:43:56|0.0083273
20:43:56|0.0083393
20:43:59|0.0083435
20:44:00|0.0083318
20:44:01|0.0083318
20:44:02|0.0083344
20:44:03|0.0083347
20:44:04|0.0083333
20:44:05|0.0083333
20:44:06|0.0083285
20:44:07|0.0083384
20:44:08|0.0083404
20:44:09|0.008337
20:44:10|0.008337
20:44:11|0.008337
20:44:13|0.008341
20:44:14|0.008341
20:44:15|0.0083404
20:44:16|0.0083404
20:44:17|0.0083405
20:44:18|0.0083405
20:44:19|0.0083405
20:44:21|0.0083405
20:44:21|0.008346
20:44:23|0.0083468
20:44:24|0.008345
20:44:25|0.0083451
20:44:26|0.0083445
20:44:26|0.0083435
20:44:28|0.0083426
20:44:28|0.0083426
20:44:29|0.0083426
20:44:31|0.0083451
20:44:32|0.0083451
20:44:33|0.0083451
20:44:34|0.0083451
20:44:35|0.00835
20:44:36|0.00835
20:44:36|0.0083522
20:44:38|0.0083532
20:44:39|0.0083532
20:44:40|0.0083564
20:44:41|0.0083538
20:44:42|0.008349
20:44:43|0.0083475
20:44:44|0.0083483
20:44:45|0.0083451
20:44:46|0.0083473
20:44:47|0.0083265
20:44:48|0.0083265
20:44:49|0.0083251
20:44:50|0.0083231
20:44:51|0.0083232
20:44:52|0.0083255
20:44:53|0.0083266
20:44:54|0.0083266
20:44:55|0.0083266
20:44:56|0.0083262
20:44:58|0.0083232
20:44:58|0.0083235
20:45:00|0.0083235
20:45:01|0.0083235
20:45:02|0.008329
20:45:04|0.0083289
20:45:05|0.0083233
20:45:05|0.0083235
20:45:06|0.0083235
20:45:07|0.0083118
20:45:08|0.0083118
20:45:09|0.0083033
20:45:10|0.0083001
20:45:11|0.0082983
20:45:12|0.0082901
20:45:13|0.0082945
20:45:15|0.0082981
20:45:16|0.0082927
20:45:16|0.0082931
20:45:17|0.0082931
20:45:19|0.0082905
20:45:20|0.0082906
20:45:20|0.0082961
20:45:21|0.0082928
20:45:22|0.0082929
20:45:23|0.0082929
20:45:24|0.0082931
20:45:25|0.0082958
20:45:26|0.0083
20:45:27|0.0082982
20:45:28|0.0082982
20:45:30|0.0083032
20:45:31|0.0083038
20:45:32|0.0083101
20:45:34|0.0083057
20:45:35|0.0083081
20:45:36|0.0083064
20:45:37|0.0083033
20:45:38|0.0083033
20:45:39|0.0083057
20:45:40|0.0083057
20:45:41|0.00831
20:45:42|0.0083068
20:45:44|0.0083068
20:45:44|0.0083077
20:45:45|0.0083096
20:45:46|0.0083096
20:45:48|0.0083132
20:45:48|0.0083132
20:45:50|0.0083165
20:45:51|0.0083165
20:45:51|0.0083137
20:45:53|0.0083137
20:45:53|0.0083137
20:45:55|0.0083137
20:45:55|0.0083165
20:45:57|0.0083173
20:45:57|0.0083212
20:45:59|0.0083247
20:45:59|0.0083205
20:46:00|0.0083205
20:46:02|0.0083253
20:46:03|0.0083232
20:46:04|0.0083232
20:46:05|0.0083199
20:46:06|0.0083163
20:46:07|0.0083175
20:46:08|0.0083175
20:46:10|0.0083229
20:46:11|0.0083232
20:46:12|0.0083232
20:46:13|0.0083236
20:46:14|0.0083236
20:46:15|0.0083236
20:46:16|0.0083247
20:46:17|0.0083232
20:46:18|0.0083199
20:46:19|0.0083199
20:46:20|0.0083199
20:46:21|0.0083175
20:46:22|0.0083175
20:46:23|0.0083175
20:46:24|0.0083229
20:46:25|0.0083229
20:46:26|0.0083229
20:46:27|0.0083229
20:46:28|0.0083206
20:46:29|0.0083203
20:46:31|0.0083164
20:46:33|0.008318
20:46:34|0.008318
20:46:35|0.0083229
20:46:36|0.0083228
20:46:36|0.0083232
20:46:38|0.0083249
20:46:39|0.0083231
20:46:40|0.0083229
20:46:41|0.0083249
20:46:42|0.0083249
20:46:43|0.008328
20:46:45|0.008328
20:46:46|0.0083275
20:46:46|0.0083275
20:46:48|0.0083275
20:46:49|0.0083268
20:46:49|0.0083267
20:46:51|0.0083267
20:46:51|0.0083275
20:46:53|0.0083275
20:46:54|0.0083275
20:46:55|0.0083284
20:46:56|0.008328
20:46:57|0.0083281
20:46:58|0.0083281
20:46:59|0.0083281
20:47:00|0.0083267
20:47:01|0.0083267
20:47:02|0.0083267
20:47:03|0.0083293
20:47:05|0.0083301
20:47:06|0.0083301
20:47:07|0.0083287
20:47:07|0.0083281
20:47:08|0.0083233
20:47:09|0.0083233
20:47:10|0.0083236
20:47:11|0.0083143
20:47:12|0.0083143
20:47:14|0.0083437
20:47:14|0.0083335
20:47:15|0.0083335
20:47:17|0.0083369
20:47:18|0.0083346
20:47:18|0.0083287
20:47:19|0.0083316
20:47:20|0.0083316
20:47:22|0.0083316
20:47:23|0.0083289
20:47:24|0.0083302
20:47:25|0.0083303
20:47:26|0.008332
20:47:27|0.008332
20:47:28|0.008332
20:47:29|0.008332
20:47:30|0.0083183
20:47:32|0.0083161
20:47:32|0.00832
20:47:34|0.0083195
20:47:35|0.0083232
20:47:36|0.0083232
20:47:37|0.0083232
20:47:38|0.0083079
20:47:40|0.0083079
20:47:41|0.008306
20:47:42|0.008306
20:47:43|0.008306
20:47:44|0.008306
20:47:46|0.0083062
20:47:47|0.0083069
20:47:48|0.0083078
20:47:48|0.0083062
20:47:50|0.0083078
20:47:51|0.0083078
20:47:51|0.0083078
20:47:52|0.0083078
20:47:54|0.0083078
20:47:54|0.0083078
20:47:56|0.0083044
20:47:57|0.0083003
20:47:58|0.0082937
20:47:59|0.0082917
20:48:00|0.0082941
20:48:02|0.008289
20:48:02|0.0082931
20:48:04|0.0082999
20:48:05|0.0082989
20:48:06|0.0082947
20:48:07|0.0082986
20:48:08|0.0082999
20:48:09|0.0082995
20:48:10|0.0082995
20:48:11|0.0082948
20:48:12|0.0083003
20:48:13|0.0082998
20:48:14|0.008295
20:48:15|0.008288
20:48:16|0.0082897
20:48:17|0.0082926
20:48:18|0.0082886
20:48:19|0.0082886
20:48:20|0.0082962
20:48:21|0.0082958
20:48:22|0.008295
20:48:23|0.0082988
20:48:24|0.0083002
20:48:25|0.0082979
20:48:26|0.008297
20:48:27|0.0083002
20:48:28|0.0083269
20:48:29|0.0083139
20:48:30|0.0083206
20:48:31|0.0083206
20:48:32|0.0083206
20:48:33|0.0083135
20:48:35|0.0083131
20:48:36|0.0083131
20:48:37|0.0083148
20:48:37|0.0083148
20:48:38|0.0083148
20:48:39|0.0083127
20:48:41|0.0083158
20:48:42|0.0083158
20:48:43|0.0083158
20:48:44|0.0083158
20:48:45|0.008313
20:48:46|0.008313
20:48:46|0.0083198
20:48:48|0.0082935
20:48:49|0.0082935
20:48:50|0.0082935
20:48:51|0.0083131
20:48:52|0.0083131
20:48:53|0.0083148
20:48:54|0.0083148
20:48:55|0.0083148
20:48:57|0.0083151
20:48:57|0.0083151
20:48:58|0.0083151
20:48:59|0.0083149
20:49:01|0.0083148
20:49:01|0.0083148
20:49:02|0.0083148
20:49:03|0.0083132
20:49:04|0.0083132
20:49:05|0.0083132
20:49:06|0.0083158
20:49:07|0.0083158
20:49:09|0.0083158
20:49:10|0.0083158
20:49:11|0.0083158
20:49:12|0.008315
20:49:13|0.008315
20:49:14|0.008315
20:49:15|0.008315
20:49:16|0.008315
20:49:17|0.0083092
20:49:18|0.0083092
20:49:19|0.0083148
20:49:20|0.0083158
20:49:21|0.0083161
20:49:22|0.0083161
20:49:24|0.0082913
20:49:24|0.0082886
20:49:26|0.0082886
20:49:26|0.00829
20:49:28|0.0082898
20:49:28|0.0082898
20:49:30|0.0082898
20:49:30|0.0082886
20:49:31|0.0082885
20:49:34|0.0082897
20:49:34|0.0082898
20:49:36|0.0082898
20:49:37|0.0082898
20:49:38|0.0082898
20:49:39|0.0082898
20:49:40|0.00829
20:49:40|0.0082901
20:49:43|0.0082886
20:49:44|0.0082886
20:49:44|0.0082866
20:49:46|0.0082875
20:49:46|0.0082874
20:49:47|0.0082874
20:49:48|0.0082892
20:49:50|0.0082859
20:49:51|0.0082859
20:49:52|0.0082875
20:49:52|0.0082881
20:49:54|0.0082892
20:49:55|0.0082975
20:49:56|0.0082875
20:49:56|0.0082926
20:49:57|0.0082926
20:49:59|0.0082997
20:50:00|0.0082997
20:50:01|0.0082975
20:50:02|0.0082993
20:50:03|0.0083044
20:50:04|0.0082904
20:50:06|0.008292
20:50:06|0.008292
20:50:07|0.008292
20:50:08|0.008292
20:50:09|0.0082901
20:50:11|0.0082901
20:50:11|0.0082944
20:50:12|0.0082801
20:50:13|0.0082853
20:50:14|0.008275
20:50:15|0.008275
20:50:16|0.0082874
20:50:17|0.0082874
20:50:18|0.0082742
20:50:19|0.0082734
20:50:20|0.0082735
20:50:22|0.0082735
20:50:23|0.0082735
20:50:24|0.0082735
20:50:25|0.0082736
20:50:26|0.0082602
20:50:27|0.008267
20:50:28|0.0082716
20:50:29|0.0082725
20:50:30|0.008268
20:50:31|0.0082692
20:50:32|0.0082692
20:50:33|0.0082692
20:50:35|0.008266
20:50:35|0.0082685
20:50:37|0.0082692
20:50:37|0.0082716
20:50:39|0.0082716
20:50:40|0.008273
20:50:41|0.008273
20:50:42|0.008273
20:50:43|0.008273
20:50:44|0.0082692
20:50:45|0.0082692
20:50:46|0.0082692
20:50:47|0.0082693
20:50:48|0.0082693
20:50:49|0.0082693
20:50:50|0.0082693
20:50:51|0.0082693
20:50:52|0.0082693
20:50:53|0.0082716
20:50:55|0.0082586
20:50:55|0.0082503
20:50:56|0.00825
20:50:58|0.0082501
20:50:59|0.0082501
20:50:59|0.0082501
20:51:01|0.0082547
20:51:02|0.0082503
20:51:03|0.0082508
20:51:04|0.0082669
20:51:04|0.0082704
20:51:05|0.0082704
20:51:07|0.0082596
20:51:07|0.0082427
20:51:08|0.0082366
20:51:09|0.0082211
20:51:10|0.0082135
20:51:12|0.0082247
20:51:12|0.0082331
20:51:13|0.008233
20:51:14|0.0082301
20:51:15|0.0082272
20:51:17|0.0082272
20:51:18|0.008233
20:51:18|0.0082329
20:51:20|0.0082329
20:51:20|0.0082329
20:51:21|0.0082329
20:51:22|0.0082331
20:51:23|0.0082372
20:51:24|0.0082329
20:51:25|0.0082329
20:51:26|0.0082332
20:51:27|0.0082329
20:51:28|0.0082331
20:51:29|0.0082365
20:51:30|0.0082367
20:51:33|0.0082367
20:51:33|0.0082365
20:51:34|0.0082365
20:51:36|0.0082365
20:51:37|0.0082365
20:51:37|0.0082365
20:51:39|0.0082337
20:51:40|0.0082365
20:51:40|0.0082345
20:51:41|0.0082345
20:51:42|0.0082365
20:51:44|0.0082369
20:51:45|0.0082344
20:51:46|0.0082331
20:51:47|0.008236
20:51:48|0.008236
20:51:49|0.0082365
20:51:50|0.0082361
20:51:51|0.0082361
20:51:52|0.0082361
20:51:53|0.0082344
20:51:54|0.0082344
20:51:56|0.0082344
20:51:56|0.0082365
20:51:57|0.0082365
20:51:59|0.0082344
20:51:59|0.0082393
20:52:01|0.0082449
20:52:01|0.0082457
20:52:02|0.0082473
20:52:04|0.0082473
20:52:04|0.008245
20:52:05|0.0082427
20:52:07|0.0082489
20:52:07|0.0082494
20:52:09|0.0082503
20:52:09|0.008249
20:52:11|0.0082466
20:52:11|0.0082458
20:52:12|0.0082496
20:52:13|0.0082513
20:52:14|0.0082513
20:52:16|0.0082513
20:52:17|0.0082537
20:52:18|0.0082537
20:52:18|0.0082537
20:52:20|0.0082628
20:52:20|0.008267
20:52:22|0.008267
20:52:23|0.0082599
20:52:23|0.0082599
20:52:25|0.0082553
20:52:25|0.0082537
20:52:27|0.0082537
20:52:28|0.0082599
20:52:29|0.0082568
20:52:30|0.0082559
20:52:31|0.0082559
20:52:32|0.0082599
20:52:33|0.008258
20:52:34|0.008258
20:52:35|0.008258
20:52:36|0.0082569
20:52:38|0.0082569
20:52:39|0.0082569
20:52:40|0.0082599
20:52:41|0.0082599
20:52:41|0.0082599
20:52:42|0.0082637
20:52:43|0.0082614
20:52:45|0.0082599
20:52:46|0.0082599
20:52:47|0.0082605
20:52:48|0.00826
20:52:49|0.0082536
20:52:50|0.0082567
20:52:51|0.0082434
20:52:52|0.0082427
20:52:53|0.0082434
20:52:54|0.0082496
20:52:55|0.0082496
20:52:56|0.0082523
20:52:57|0.0082522
20:52:58|0.0082522
20:52:59|0.0082556
20:53:00|0.00825
20:53:01|0.0082526
20:53:02|0.0082551
20:53:03|0.0082498
20:53:04|0.0082566
20:53:06|0.008251
20:53:07|0.0082431
20:53:07|0.0082431
20:53:09|0.0082473
20:53:09|0.0082473
20:53:11|0.0082473
20:53:11|0.0082481
20:53:12|0.0082157
20:53:13|0.0082151
20:53:14|0.0082143
20:53:15|0.0082156
20:53:17|0.0082156
20:53:17|0.0082172
20:53:18|0.0082172
20:53:19|0.0082208
20:53:20|0.0082168
20:53:22|0.0082168
20:53:22|0.0082168
20:53:23|0.0082178
20:53:25|0.0082206
20:53:25|0.0082156
20:53:26|0.0082114
20:53:27|0.0082156
20:53:28|0.0082147
20:53:30|0.0082052
20:53:30|0.0082123
20:53:32|0.0082129
20:53:33|0.0082113
20:53:34|0.0082112
20:53:34|0.0082034
20:53:36|0.0082054
20:53:37|0.0081908
20:53:38|0.0082017
20:53:39|0.0082045
20:53:40|0.0082043
20:53:42|0.0082049
20:53:42|0.0082051
20:53:43|0.0082037
20:53:45|0.0082045
20:53:45|0.0082054
20:53:47|0.0082034
20:53:47|0.0082016
20:53:48|0.0081997
20:53:50|0.0082006
20:53:50|0.0082037
20:53:51|0.0082037
20:53:52|0.0082037
20:53:53|0.0082037
20:53:55|0.0082037
20:53:56|0.0082045
20:53:56|0.0082045
20:53:58|0.0082042
20:53:59|0.0082037
20:54:00|0.0082023
20:54:01|0.0082016
20:54:02|0.0082059
20:54:03|0.0082016
20:54:04|0.008203
20:54:06|0.008208
20:54:06|0.0082107
20:54:07|0.0082106
20:54:08|0.0082129
20:54:09|0.0082122
20:54:10|0.0082111
20:54:11|0.0082111
20:54:12|0.0082112
20:54:14|0.0082112
20:54:14|0.0082112
20:54:15|0.0082156
20:54:17|0.0082138
20:54:18|0.0082136
20:54:19|0.0082136
20:54:20|0.0082128
20:54:20|0.0082129
20:54:22|0.0082168
20:54:23|0.0082197
20:54:24|0.0082195
20:54:25|0.0082196
20:54:26|0.0082185
20:54:27|0.0082185
20:54:28|0.0082185
20:54:29|0.0082185
20:54:30|0.0082192
20:54:31|0.0082192
20:54:32|0.0082192
20:54:33|0.00822
20:54:34|0.00822
20:54:35|0.00822
20:54:36|0.0082254
20:54:37|0.0082254
20:54:38|0.0082254
20:54:40|0.0082288
20:54:40|0.0082288
20:54:42|0.0082288
20:54:42|0.0082248
20:54:44|0.0082248
20:54:44|0.0082248
20:54:45|0.0082248
20:54:47|0.0082248
20:54:48|0.0082299
20:54:49|0.0082299
20:54:50|0.0082393
20:54:51|0.0082478
20:54:52|0.008247
20:54:53|0.0082433
20:54:54|0.0082518
20:54:55|0.0082415
20:54:56|0.0082398
20:54:58|0.0082413
20:54:59|0.0082413
20:55:00|0.0082413
20:55:00|0.0082413
20:55:02|0.0082419
20:55:02|0.0082365
20:55:03|0.0082416
20:55:04|0.0082416
20:55:06|0.0082416
20:55:06|0.0082416
20:55:07|0.008242
20:55:08|0.0082418
20:55:10|0.0082413
20:55:10|0.0082423
20:55:11|0.0082365
20:55:12|0.0082365
20:55:13|0.0082365
20:55:14|0.0082324
20:55:15|0.0082268
20:55:17|0.0082292
20:55:17|0.0082292
20:55:18|0.0082292
20:55:20|0.0082292
20:55:20|0.0082292
20:55:21|0.0082192
20:55:23|0.008224
20:55:23|0.008224
20:55:24|0.0082199
20:55:26|0.0082199
20:55:26|0.0082226
20:55:28|0.0082226
20:55:29|0.0082226
20:55:30|0.0082226
20:55:31|0.0082226
20:55:32|0.0082226
20:55:33|0.0082226
20:55:34|0.0082189
20:55:35|0.0082234
20:55:36|0.0082263
20:55:37|0.0082228
20:55:38|0.0082292
20:55:39|0.0082361
20:55:40|0.0082361
20:55:41|0.0082323
20:55:43|0.0082333
20:55:44|0.0082333
20:55:44|0.0082334
20:55:45|0.0082334
20:55:46|0.008236
20:55:48|0.0082369
20:55:49|0.0082227
20:55:50|0.008232
20:55:50|0.008232
20:55:52|0.008232
20:55:53|0.008232
20:55:54|0.008232
20:55:55|0.008232
20:55:55|0.0082472
20:55:57|0.0082367
20:55:58|0.0082367
20:55:59|0.0082367
20:55:59|0.0082367
20:56:01|0.0082366
20:56:02|0.0082366
20:56:03|0.0082366
20:56:04|0.008239
20:56:05|0.0082424
20:56:07|0.0082428
20:56:07|0.0082428
20:56:09|0.0082428
20:56:09|0.0082428
20:56:11|0.0082341
20:56:12|0.008234
20:56:13|0.0082316
20:56:14|0.0082447
20:56:15|0.0082446
20:56:16|0.0082445
20:56:17|0.0082446
20:56:18|0.0082446
20:56:19|0.0082477
20:56:20|0.0082446
20:56:21|0.008242
20:56:22|0.0082388
20:56:23|0.0082388
20:56:24|0.0082389
20:56:25|0.0082392
20:56:26|0.0082392
20:56:27|0.0082392
20:56:28|0.0082392
20:56:29|0.0082392
20:56:30|0.0082392
20:56:31|0.0082392
20:56:32|0.0082393
20:56:33|0.0082393
20:56:34|0.0082406
20:56:35|0.0082406
20:56:36|0.0082419
20:56:37|0.0082419
20:56:38|0.0082419
20:56:39|0.0082419
20:56:40|0.0082419
20:56:41|0.0082419
20:56:43|0.0082419
20:56:44|0.0082462
20:56:45|0.0082462
20:56:46|0.0082462
20:56:47|0.0082462
20:56:48|0.0082462
20:56:49|0.0082467
20:56:50|0.0082385
20:56:51|0.0082386
20:56:52|0.0082366
20:56:53|0.0082366
20:56:54|0.0082341
20:56:55|0.0082341
20:56:56|0.0082341
20:56:57|0.0082393
20:56:58|0.0082393
20:56:59|0.0082393
20:57:00|0.0082393
20:57:02|0.0082393
20:57:03|0.0082393
20:57:04|0.0082342
20:57:04|0.0082317
20:57:05|0.0082317
20:57:07|0.008237
20:57:07|0.0082342
20:57:08|0.008236
20:57:09|0.008236
20:57:10|0.0082356
20:57:11|0.0082356
20:57:13|0.0082354
20:57:14|0.0082354
20:57:15|0.0082353
20:57:16|0.0082353
20:57:17|0.0082353
20:57:18|0.0082353
20:57:19|0.0082353
20:57:20|0.0082424
20:57:21|0.0082424
20:57:22|0.008246
20:57:23|0.008246
20:57:24|0.008246
20:57:25|0.008246
20:57:26|0.0082404
20:57:27|0.0082404
20:57:28|0.0082404
20:57:30|0.0082404
20:57:30|0.0082404
20:57:31|0.0082416
20:57:32|0.0082416
20:57:34|0.0082416
20:57:34|0.0082416
20:57:36|0.0082407
20:57:37|0.0082461
20:57:37|0.008246
20:57:38|0.0082461
20:57:39|0.0082461
20:57:40|0.0082461
20:57:42|0.008246
20:57:44|0.008246
20:57:45|0.008246
20:57:45|0.008246
20:57:47|0.0082444
20:57:49|0.0082428
20:57:50|0.0082428
20:57:51|0.0082428
20:57:52|0.0082428
20:57:53|0.0082428
20:57:54|0.0082476
20:57:55|0.0082475
20:57:56|0.0082475
20:57:57|0.0082475
20:57:58|0.0082499
20:57:59|0.0082499
20:58:00|0.0082499
20:58:01|0.0082499
20:58:02|0.0082499
20:58:03|0.0082461
20:58:04|0.0082461
20:58:05|0.0082461
20:58:06|0.0082461
20:58:07|0.0082461
20:58:08|0.0082453
20:58:09|0.0082429
20:58:10|0.0082429
20:58:11|0.0082461
20:58:12|0.0082461
20:58:13|0.0082461
20:58:14|0.00824
20:58:15|0.00824
20:58:16|0.0082404
20:58:17|0.0082404
20:58:18|0.0082404
20:58:19|0.0082404
20:58:20|0.0082404
20:58:21|0.0082446
20:58:22|0.0082429
20:58:23|0.0082429
20:58:24|0.0082415
20:58:25|0.0082415
20:58:26|0.0082419
20:58:27|0.0082419
20:58:28|0.0082419
20:58:29|0.0082419
20:58:30|0.00824
20:58:31|0.0082389
20:58:32|0.0082389
20:58:33|0.0082389
20:58:34|0.00824
20:58:35|0.00824
20:58:36|0.0082401
20:58:38|0.0082401
20:58:38|0.0082494
20:58:39|0.0082494
20:58:40|0.0082498
20:58:42|0.0082416
20:58:43|0.0082407
20:58:43|0.0082407
20:58:45|0.0082413
20:58:46|0.0082407
20:58:47|0.0082407
20:58:48|0.0082407
20:58:49|0.008241
20:58:50|0.0082416
20:58:51|0.0082416
20:58:52|0.0082416
20:58:53|0.0082402
20:58:54|0.0082486
20:58:55|0.0082482
20:58:56|0.008243
20:58:57|0.008243
20:58:58|0.0082409
20:58:59|0.0082325
20:59:00|0.0082325
20:59:02|0.0082325
20:59:02|0.0082351
20:59:03|0.0082301
20:59:04|0.0082252
20:59:05|0.0082283
20:59:06|0.0082283
20:59:07|0.0082275
20:59:09|0.008225
20:59:09|0.00822
20:59:10|0.0082205
20:59:11|0.0082205
20:59:12|0.0082243
20:59:13|0.0082228
20:59:14|0.0082204
20:59:15|0.0082204
20:59:16|0.0082204
20:59:17|0.0082204
20:59:18|0.0082236
20:59:19|0.00822
20:59:20|0.00822
20:59:21|0.0082199
20:59:22|0.0082199
20:59:23|0.0082185
20:59:24|0.0082185
20:59:25|0.0082161
20:59:26|0.0082148
20:59:28|0.0082148
20:59:29|0.0082155
20:59:29|0.0082155
20:59:30|0.0082128
20:59:31|0.0082101
20:59:32|0.0082101
20:59:33|0.0082117
20:59:34|0.0082093
20:59:36|0.0082093
20:59:36|0.0082093
20:59:37|0.0082093
20:59:39|0.0082093
20:59:39|0.0082093
20:59:40|0.0082093
20:59:41|0.0082093
20:59:43|0.0082093
20:59:43|0.0082093
20:59:45|0.0082066
20:59:45|0.0082054
20:59:47|0.0082038
20:59:47|0.0082038
20:59:49|0.0082051
20:59:50|0.0082051
20:59:50|0.0082051
20:59:52|0.0082092
20:59:52|0.0082069
20:59:54|0.0082069
20:59:55|0.0082071
20:59:56|0.0082071
20:59:57|0.0082045
20:59:58|0.0082051
20:59:59|0.0082049
21:00:01|0.0082053
21:00:01|0.0082053
21:00:02|0.0082053
21:00:04|0.0082037
21:00:05|0.0082051
21:00:06|0.0082043
21:00:07|0.0082089
21:00:08|0.0082089
21:00:09|0.0082086
21:00:10|0.008211
21:00:11|0.008211
21:00:12|0.008211
21:00:13|0.0082142
21:00:14|0.0082203
21:00:15|0.0082221
21:00:16|0.0082221
21:00:17|0.0082227
21:00:18|0.0082227
21:00:19|0.008212
21:00:20|0.0082259
21:00:21|0.0082259
21:00:22|0.0082262
21:00:23|0.0082275
21:00:24|0.0082282
21:00:25|0.0082282
21:00:26|0.0082263
21:00:27|0.0082263
21:00:28|0.0082314
21:00:29|0.0082292
21:00:30|0.0082286
21:00:31|0.0082282
21:00:32|0.0082262
21:00:33|0.0082249
21:00:34|0.0082249
21:00:35|0.0082249
21:00:36|0.0082249
21:00:37|0.0082259
21:00:38|0.0082291
21:00:39|0.0082286
21:00:40|0.0082286
21:00:41|0.0082286
21:00:42|0.008232
21:00:43|0.008232
21:00:45|0.0082314
21:00:45|0.0082314
21:00:47|0.0082314
21:00:48|0.0082288
21:00:49|0.0082295
21:00:50|0.0082281
21:00:51|0.0082256
21:00:52|0.0082271
21:00:53|0.0082271
21:00:54|0.0082271
21:00:55|0.0082271
21:00:57|0.0082361
21:00:57|0.0082361
21:00:58|0.0082361
21:00:59|0.0082361
21:01:01|0.0082361
21:01:02|0.0082352
21:01:03|0.008236
21:01:04|0.0082418
21:01:05|0.0082418
21:01:06|0.0082447
21:01:07|0.0082405
21:01:08|0.0082405
21:01:09|0.0082403
21:01:10|0.0082403
21:01:11|0.0082397
21:01:12|0.0082366
21:01:13|0.0082401
21:01:14|0.0082401
21:01:15|0.0082413
21:01:16|0.0082411
21:01:17|0.0082415
21:01:18|0.0082415
21:01:19|0.0082415
21:01:20|0.0082415
21:01:21|0.0082406
21:01:22|0.0082406
21:01:23|0.0082406
21:01:24|0.0082406
21:01:25|0.0082401
21:01:26|0.0082406
21:01:27|0.00824
21:01:28|0.0082403
21:01:29|0.0082403
21:01:30|0.0082416
21:01:31|0.0082416
21:01:32|0.0082416
21:01:33|0.0082409
21:01:34|0.0082367
21:01:35|0.0082367
21:01:36|0.0082395
21:01:37|0.0082395
21:01:38|0.0082405
21:01:39|0.0082405
21:01:40|0.0082405
21:01:41|0.0082406
21:01:42|0.008226
21:01:43|0.008226
21:01:44|0.008226
21:01:46|0.008226
21:01:47|0.0082235
21:01:47|0.00822
21:01:48|0.0082175
21:01:50|0.0082139
21:01:50|0.0082139
21:01:51|0.0082121
21:01:52|0.0082121
21:01:54|0.0082112
21:01:54|0.0082112
21:01:56|0.0082112
21:01:57|0.0082139
21:01:58|0.0082139
21:01:59|0.0082138
21:02:00|0.0082138
21:02:00|0.0082123
21:02:02|0.0082139
21:02:03|0.0082146
21:02:04|0.0082186
21:02:06|0.0082285
21:02:07|0.0082289
21:02:08|0.0082299
21:02:09|0.0082299
21:02:09|0.0082302
21:02:10|0.0082196
21:02:11|0.0082196
21:02:13|0.0082196
21:02:13|0.008226
21:02:15|0.008226
21:02:15|0.008226
21:02:16|0.0082261
21:02:18|0.0082261
21:02:18|0.0082261
21:02:19|0.0082271
21:02:21|0.008215
21:02:21|0.0082149
21:02:23|0.008215
21:02:23|0.0082268
21:02:24|0.0082273
21:02:26|0.0082283
21:02:26|0.008226
21:02:28|0.008226
21:02:29|0.008226
21:02:29|0.0082233
21:02:31|0.0082245
21:02:31|0.0082245
21:02:32|0.0082245
21:02:33|0.0082245
21:02:34|0.0082259
21:02:35|0.0082249
21:02:37|0.0082249
21:02:37|0.0082273
21:02:39|0.0082273
21:02:39|0.0082273
21:02:40|0.0082285
21:02:42|0.0082313
21:02:43|0.0082313
21:02:44|0.0082313
21:02:45|0.0082369
21:02:46|0.0082332
21:02:47|0.0082293
21:02:48|0.0082293
21:02:50|0.0082313
21:02:51|0.0082313
21:02:52|0.0082313
21:02:53|0.0082357
21:02:54|0.0082346
21:02:55|0.0082313
21:02:56|0.0082313
21:02:57|0.0082313
21:02:58|0.0082313
21:02:59|0.0082332
21:03:00|0.0082332
21:03:01|0.0082342
21:03:02|0.0082342
21:03:03|0.0082342
21:03:04|0.0082365
21:03:05|0.0082309
21:03:06|0.0082294
21:03:07|0.0082309
21:03:08|0.0082212
21:03:09|0.008236
21:03:10|0.008236
21:03:11|0.0082161
21:03:12|0.0082256
21:03:13|0.0082256
21:03:14|0.0082203
21:03:16|0.0082259
21:03:16|0.0082257
21:03:18|0.0082257
21:03:18|0.0082343
21:03:19|0.0082266
21:03:20|0.0082266
21:03:21|0.0082279
21:03:22|0.0082279
21:03:23|0.0082279
21:03:24|0.0082363
21:03:25|0.0082363
21:03:26|0.0082285
21:03:28|0.0082264
21:03:29|0.0082267
21:03:29|0.0082266
21:03:31|0.0082266
21:03:32|0.0082267
21:03:33|0.0082296
21:03:33|0.0082298
21:03:35|0.0082298
21:03:36|0.0082225
21:03:36|0.0082184
21:03:37|0.0082184
21:03:39|0.0082244
21:03:39|0.0082244
21:03:41|0.0082244
21:03:42|0.0082244
21:03:43|0.0082121
21:03:44|0.0082121
21:03:45|0.0082132
21:03:46|0.0082122
21:03:48|0.0082115
21:03:48|0.0082135
21:03:49|0.00821
21:03:50|0.0082134
21:03:52|0.0082134
21:03:53|0.0082134
21:03:54|0.0082121
21:03:56|0.0082146
21:03:56|0.008215
21:03:57|0.008215
21:03:58|0.008215
21:03:59|0.008216
21:04:00|0.0082161
21:04:02|0.0082191
21:04:03|0.008224
21:04:04|0.0082247
21:04:05|0.008224
21:04:06|0.0082263
21:04:07|0.0082263
21:04:08|0.0082285
21:04:09|0.0082265
21:04:10|0.0082265
21:04:11|0.0082265
21:04:12|0.0082217
21:04:13|0.0082207
21:04:14|0.0082256
21:04:15|0.0082327
21:04:16|0.0082281
21:04:17|0.0082341
21:04:18|0.0082308
21:04:19|0.0082335
21:04:20|0.0082335
21:04:21|0.0082335
21:04:22|0.0082339
21:04:23|0.0082329
21:04:24|0.0082265
21:04:25|0.0082257
21:04:26|0.0082257
21:04:27|0.0082339
21:04:28|0.0082304
21:04:29|0.0082328
21:04:30|0.0082328
21:04:31|0.0082327
21:04:32|0.0082305
21:04:33|0.0082342
21:04:34|0.008235
21:04:35|0.008235
21:04:36|0.0082305
21:04:37|0.0082305
21:04:38|0.0082305
21:04:39|0.0082305
21:04:40|0.0082297
21:04:41|0.0082297
21:04:42|0.0082297
21:04:43|0.0082297
21:04:44|0.0082297
21:04:45|0.0082297
21:04:46|0.0082265
21:04:47|0.0082276
21:04:49|0.008225
21:04:51|0.008225
21:04:52|0.008225
21:04:52|0.0082274
21:04:54|0.0082311
21:04:54|0.0082311
21:04:56|0.008231
21:04:58|0.0082273
21:04:58|0.0082273
21:04:59|0.0082273
21:05:00|0.0082272
21:05:01|0.0082281
21:05:02|0.0082328
21:05:03|0.0082301
21:05:04|0.0082273
21:05:06|0.008215
21:05:07|0.0082141
21:05:08|0.0082141
21:05:08|0.0082141
21:05:10|0.008214
21:05:11|0.008215
21:05:12|0.0082157
21:05:13|0.0082157
21:05:14|0.0082157
21:05:14|0.0082157
21:05:15|0.0082157
21:05:17|0.0082157
21:05:18|0.0082157
21:05:18|0.008216
21:05:19|0.0082166
21:05:20|0.0082166
21:05:22|0.0082166
21:05:23|0.0082166
21:05:24|0.0082166
21:05:24|0.0082166
21:05:25|0.0082236
21:05:26|0.0082212
21:05:28|0.0082214
21:05:28|0.0082214
21:05:30|0.0082214
21:05:31|0.0082214
21:05:32|0.0082214
21:05:33|0.0082268
21:05:34|0.0082242
21:05:35|0.0082242
21:05:36|0.0082293
21:05:37|0.0082314
21:05:38|0.0082314
21:05:39|0.0082301
21:05:41|0.0082301
21:05:41|0.0082304
21:05:42|0.0082304
21:05:43|0.0082304
21:05:45|0.0082304
21:05:45|0.008229
21:05:47|0.0082234
21:05:47|0.0082217
21:05:49|0.0082217
21:05:50|0.0082217
21:05:52|0.0082248
21:05:53|0.0082248
21:05:54|0.0082217
21:05:55|0.0082217
21:05:56|0.0082217
21:05:57|0.0082226
21:05:58|0.0082219
21:05:59|0.0082219
21:06:00|0.008225
21:06:01|0.0082305
21:06:02|0.0082263
21:06:03|0.0082282
21:06:04|0.0082309
21:06:06|0.0082304
21:06:06|0.0082304
21:06:07|0.0082304
21:06:08|0.0082304
21:06:10|0.0082304
21:06:11|0.0082292
21:06:12|0.0082317
21:06:13|0.0082317
21:06:13|0.0082317
21:06:14|0.0082317
21:06:16|0.0082317
21:06:17|0.0082317
21:06:18|0.0082284
21:06:19|0.0082284
21:06:20|0.0082284
21:06:21|0.0082304
21:06:22|0.0082237
21:06:23|0.0082226
21:06:24|0.008217
21:06:25|0.0082197
21:06:26|0.0082159
21:06:28|0.0082157
21:06:29|0.0082142
21:06:29|0.0082158
21:06:30|0.0082158
21:06:31|0.0082158
21:06:32|0.0082158
21:06:33|0.0082158
21:06:35|0.0082158
21:06:36|0.0082158
21:06:36|0.0082158
21:06:38|0.0082141
21:06:38|0.0082224
21:06:39|0.0082224
21:06:41|0.0082226
21:06:42|0.0082232
21:06:42|0.0082232
21:06:43|0.0082232
21:06:45|0.008223
21:06:46|0.008223
21:06:47|0.008223
21:06:47|0.0082253
21:06:49|0.0082317
21:06:49|0.0082273
21:06:50|0.0082312
21:06:53|0.0082312
21:06:54|0.0082256
21:06:55|0.0082256
21:06:56|0.0082256
21:06:57|0.0082274
21:06:58|0.0082275
21:06:59|0.008229
21:07:01|0.008225
21:07:02|0.0082267
21:07:03|0.0082267
21:07:04|0.0082203
21:07:05|0.0082203
21:07:06|0.0082203
21:07:07|0.0082203
21:07:08|0.0082194
21:07:09|0.0082194
21:07:10|0.0082194
21:07:11|0.0082194
21:07:12|0.0082194
21:07:13|0.0082194
21:07:14|0.0082162
21:07:15|0.0082185
21:07:16|0.0082185
21:07:17|0.0082185
21:07:18|0.0082185
21:07:19|0.0082178
21:07:20|0.0082178
21:07:21|0.0082178
21:07:22|0.0082163
21:07:23|0.0082176
21:07:24|0.0082176
21:07:25|0.0082172
21:07:26|0.0082172
21:07:27|0.0082172
21:07:28|0.0082181
21:07:29|0.0082185
21:07:30|0.0082202
21:07:31|0.0082202
21:07:32|0.0082242
21:07:33|0.0082219
21:07:34|0.0082219
21:07:35|0.0082245
21:07:36|0.008225
21:07:37|0.0082247
21:07:38|0.0082247
21:07:39|0.0082247
21:07:41|0.0082247
21:07:41|0.0082247
21:07:43|0.0082311
21:07:43|0.0082311
21:07:44|0.0082311
21:07:45|0.0082248
21:07:47|0.0082249
21:07:47|0.0082249
21:07:48|0.0082249
21:07:49|0.0082249
21:07:51|0.0082308
21:07:52|0.008225
21:07:54|0.0082247
21:07:54|0.0082202
21:07:55|0.0082194
21:07:56|0.0082308
21:07:57|0.0082308
21:07:59|0.0082249
21:08:00|0.0082299
21:08:01|0.0082263
21:08:02|0.0082264
21:08:03|0.0082264
21:08:05|0.0082355
21:08:06|0.0082314
21:08:06|0.0082264
21:08:08|0.0082232
21:08:09|0.0082232
21:08:10|0.0082203
21:08:11|0.0082203
21:08:12|0.0082186
21:08:13|0.008222
21:08:14|0.008222
21:08:15|0.008222
21:08:16|0.0082247
21:08:17|0.0082259
21:08:18|0.0082259
21:08:19|0.0082229
21:08:20|0.0082229
21:08:21|0.0082229
21:08:23|0.0082264
21:08:24|0.0082264
21:08:25|0.0082264
21:08:26|0.008228
21:08:27|0.008228
21:08:28|0.0082303
21:08:28|0.0082303
21:08:30|0.0082303
21:08:30|0.0082303
21:08:32|0.008228
21:08:33|0.0082314
21:08:34|0.00823
21:08:34|0.00823
21:08:35|0.0082311
21:08:37|0.0082311
21:08:38|0.0082311
21:08:39|0.0082311
21:08:40|0.0082311
21:08:41|0.0082311
21:08:42|0.0082319
21:08:43|0.0082333
21:08:44|0.0082333
21:08:45|0.0082333
21:08:46|0.0082333
21:08:47|0.0082333
21:08:48|0.0082333
21:08:49|0.0082333
21:08:50|0.0082332
21:08:51|0.0082332
21:08:52|0.0082332
21:08:53|0.0082332
21:08:54|0.0082332
21:08:56|0.0082303
21:08:56|0.0082303
21:08:57|0.0082312
21:08:58|0.0082316
21:08:59|0.0082316
21:09:00|0.0082316
21:09:02|0.0082333
21:09:03|0.0082333
21:09:03|0.0082303
21:09:04|0.0082303
21:09:06|0.0082303
21:09:07|0.0082303
21:09:08|0.0082296
21:09:08|0.0082296
21:09:10|0.0082302
21:09:11|0.0082302
21:09:12|0.0082272
21:09:13|0.0082288
21:09:14|0.0082287
21:09:15|0.0082287
21:09:16|0.0082287
21:09:17|0.0082296
21:09:18|0.0082303
21:09:19|0.0082303
21:09:20|0.00823
21:09:21|0.00823
21:09:22|0.00823
21:09:23|0.00823
21:09:24|0.00823
21:09:25|0.008235
21:09:26|0.0082338
21:09:27|0.0082338
21:09:28|0.0082348
21:09:29|0.0082348
21:09:30|0.0082348
21:09:31|0.0082328
21:09:32|0.0082328
21:09:33|0.0082288
21:09:34|0.0082288
21:09:35|0.0082314
21:09:36|0.0082312
21:09:37|0.0082312
21:09:38|0.0082312
21:09:39|0.0082312
21:09:40|0.0082306
21:09:41|0.0082304
21:09:42|0.0082303
21:09:43|0.0082287
21:09:44|0.0082287
21:09:45|0.0082254
21:09:46|0.0082254
21:09:47|0.0082254
21:09:48|0.0082233
21:09:49|0.0082233
21:09:50|0.0082233
21:09:51|0.0082234
21:09:52|0.0082234
21:09:54|0.0082287
21:09:55|0.0082287
21:09:56|0.0082287
21:09:57|0.0082303
21:09:58|0.0082303
21:09:59|0.0082303
21:10:00|0.0082303
21:10:01|0.0082303
21:10:02|0.0082303
21:10:03|0.0082331
21:10:04|0.0082423
21:10:05|0.0082423
21:10:06|0.0082423
21:10:07|0.0082422
21:10:09|0.0082423
21:10:09|0.0082429
21:10:10|0.0082429
21:10:12|0.0082429
21:10:12|0.0082429
21:10:14|0.0082429
21:10:15|0.0082429
21:10:16|0.0082341
21:10:16|0.0082384
21:10:18|0.0082375
21:10:19|0.0082375
21:10:20|0.0082375
21:10:20|0.0082375
21:10:21|0.0082375
21:10:23|0.0082429
21:10:24|0.0082488
21:10:25|0.0082478
21:10:26|0.0082478
21:10:26|0.008248
21:10:28|0.0082488
21:10:29|0.0082544
21:10:29|0.0082447
21:10:30|0.0082375
21:10:32|0.0082398
21:10:33|0.0082426
21:10:33|0.0082439
21:10:35|0.0082439
21:10:36|0.0082439
21:10:36|0.0082442
21:10:38|0.0082415
21:10:38|0.0082442
21:10:39|0.0082442
21:10:41|0.0082442
21:10:41|0.0082442
21:10:43|0.0082442
21:10:43|0.0082442
21:10:45|0.0082442
21:10:46|0.0082428
21:10:47|0.0082428
21:10:47|0.0082428
21:10:48|0.0082428
21:10:50|0.0082428
21:10:51|0.0082428
21:10:52|0.0082441
21:10:53|0.0082422
21:10:55|0.0082376
21:10:55|0.0082432
21:10:56|0.0082446
21:10:57|0.0082446
21:10:58|0.0082446
21:10:59|0.0082446
21:11:01|0.008243
21:11:02|0.008243
21:11:03|0.0082513
21:11:04|0.008255
21:11:05|0.0082563
21:11:06|0.0082537
21:11:08|0.0082595
21:11:09|0.0082595
21:11:09|0.0082595
21:11:10|0.0082595
21:11:11|0.0082588
21:11:12|0.0082606
21:11:13|0.0082606
21:11:14|0.0082606
21:11:15|0.0082628
21:11:17|0.0082667
21:11:17|0.0082628
21:11:18|0.0082604
21:11:20|0.0082631
21:11:21|0.00827
21:11:21|0.0082671
21:11:22|0.0082714
21:11:24|0.0082716
21:11:25|0.0082716
21:11:26|0.0082726
21:11:26|0.0082726
21:11:27|0.0082723
21:11:29|0.0082723
21:11:30|0.0082723
21:11:30|0.0082723
21:11:32|0.0082723
21:11:33|0.0082723
21:11:33|0.0082723
21:11:34|0.0082781
21:11:36|0.0082847
21:11:36|0.0082829
21:11:38|0.0082868
21:11:39|0.0082868
21:11:39|0.0082918
21:11:40|0.0082851
21:11:41|0.0082862
21:11:43|0.0082869
21:11:44|0.0082944
21:11:45|0.0082944
21:11:46|0.0082944
21:11:47|0.0082966
21:11:48|0.0082927
21:11:48|0.0082927
21:11:49|0.0082936
21:11:50|0.0082921
21:11:51|0.0082922
21:11:52|0.0082999
21:11:54|0.0083056
21:11:54|0.008307
21:11:56|0.0082972
21:11:56|0.0082972
21:11:59|0.0082986
21:12:00|0.0083003
21:12:01|0.008295
21:12:01|0.0082947
21:12:02|0.0082913
21:12:03|0.0082935
21:12:05|0.0082968
21:12:05|0.0082984
21:12:06|0.0082985
21:12:07|0.0082948
21:12:08|0.0082935
21:12:09|0.0082935
21:12:10|0.0082901
21:12:11|0.0082901
21:12:12|0.0082901
21:12:13|0.0082901
21:12:15|0.0082901
21:12:15|0.0082935
21:12:17|0.0082903
21:12:18|0.0082903
21:12:19|0.0082934
21:12:19|0.0082934
21:12:20|0.0082913
21:12:22|0.0082901
21:12:23|0.00829
21:12:24|0.00829
21:12:25|0.00829
21:12:26|0.0082928
21:12:27|0.0082928
21:12:28|0.0082934
21:12:28|0.0082934
21:12:30|0.0082934
21:12:31|0.0082912
21:12:32|0.0082912
21:12:33|0.0082913
21:12:34|0.0082913
21:12:34|0.0082976
21:12:35|0.0082991
21:12:37|0.0083016
21:12:38|0.0083016
21:12:38|0.0083016
21:12:40|0.0083016
21:12:40|0.0083016
21:12:41|0.0082972
21:12:43|0.0082722
21:12:43|0.0082683
21:12:45|0.008274
21:12:45|0.0082753
21:12:47|0.0082741
21:12:48|0.0082741
21:12:49|0.0082741
21:12:50|0.0082698
21:12:51|0.0082698
21:12:52|0.0082706
21:12:53|0.008272
21:12:54|0.0082651
21:12:55|0.0082672
21:12:57|0.0082672
21:12:57|0.0082672
21:12:58|0.0082578
21:12:59|0.0082643
21:13:01|0.0082586
21:13:01|0.0082586
21:13:02|0.0082562
21:13:04|0.0082554
21:13:05|0.0082531
21:13:06|0.008253
21:13:07|0.0082506
21:13:08|0.0082506
21:13:10|0.0082506
21:13:11|0.008253
21:13:11|0.00825
21:13:12|0.0082501
21:13:14|0.0082501
21:13:14|0.0082501
21:13:15|0.0082501
21:13:16|0.0082522
21:13:17|0.0082577
21:13:19|0.0082572
21:13:19|0.0082572
21:13:20|0.0082572
21:13:21|0.0082603
21:13:22|0.0082648
21:13:23|0.008265
21:13:25|0.0082586
21:13:25|0.0082586
21:13:27|0.0082609
21:13:27|0.0082657
21:13:28|0.0082675
21:13:30|0.0082661
21:13:30|0.0082592
21:13:31|0.0082587
21:13:32|0.0082657
21:13:33|0.0082674
21:13:35|0.0082674
21:13:35|0.0082674
21:13:37|0.0082674
21:13:38|0.0082768
21:13:38|0.0082767
21:13:40|0.0082767
21:13:40|0.0082767
21:13:42|0.0082768
21:13:43|0.0082814
21:13:43|0.0082814
21:13:44|0.0082814
21:13:45|0.008275
21:13:46|0.0082764
21:13:48|0.0082783
21:13:49|0.0082837
21:13:50|0.0082801
21:13:51|0.0082831
21:13:52|0.0082822
21:13:53|0.0082799
21:13:54|0.0082768
21:13:55|0.008276
21:13:56|0.008276
21:13:58|0.008276
21:13:58|0.008276
21:14:00|0.008276
21:14:00|0.0082754
21:14:02|0.008276
21:14:03|0.0082754
21:14:04|0.008275
21:14:05|0.008275
21:14:06|0.0082682
21:14:07|0.0082682
21:14:08|0.0082682
21:14:09|0.0082706
21:14:11|0.0082706
21:14:12|0.00827
21:14:12|0.0082672
21:14:13|0.0082672
21:14:15|0.0082672
21:14:15|0.0082687
21:14:17|0.0082687
21:14:17|0.0082687
21:14:18|0.0082702
21:14:20|0.0082702
21:14:20|0.0082702
21:14:21|0.0082702
21:14:23|0.008273
21:14:23|0.0082836
21:14:25|0.0082792
21:14:25|0.0082792
21:14:26|0.0082751
21:14:28|0.0082751
21:14:29|0.0082746
21:14:30|0.0082746
21:14:31|0.0082731
21:14:32|0.0082731
21:14:33|0.0082734
21:14:34|0.0082734
21:14:35|0.0082746
21:14:36|0.0082762
21:14:37|0.0082746
21:14:38|0.0082744
21:14:39|0.0082744
21:14:40|0.0082744
21:14:41|0.0082745
21:14:42|0.0082739
21:14:43|0.0082739
21:14:44|0.0082739
21:14:45|0.0082737
21:14:46|0.0082737
21:14:47|0.0082737
21:14:48|0.0082737
21:14:49|0.0082737
21:14:50|0.0082737
21:14:51|0.0082735
21:14:52|0.0082735
21:14:53|0.0082666
21:14:54|0.0082666
21:14:55|0.0082666
21:14:56|0.0082677
21:14:57|0.0082701
21:14:59|0.0082692
21:15:01|0.0082677
21:15:02|0.0082607
21:15:03|0.0082607
21:15:04|0.0082655
21:15:05|0.0082655
21:15:06|0.0082655
21:15:07|0.0082655
21:15:08|0.0082655
21:15:09|0.008263
21:15:10|0.00826
21:15:11|0.008261
21:15:13|0.0082647
21:15:13|0.0082642
21:15:14|0.0082695
21:15:16|0.0082735
21:15:17|0.0082735
21:15:18|0.0082726
21:15:19|0.0082726
21:15:20|0.0082705
21:15:21|0.0082705
21:15:22|0.0082705
21:15:23|0.0082705
21:15:24|0.0082709
21:15:25|0.0082782
21:15:26|0.008271
21:15:27|0.008271
21:15:28|0.0082624
21:15:29|0.0082649
21:15:30|0.0082649
21:15:31|0.0082627
21:15:32|0.0082632
21:15:33|0.0082632
21:15:35|0.0082632
21:15:35|0.0082632
21:15:36|0.0082653
21:15:37|0.0082653
21:15:38|0.0082653
21:15:39|0.008262
21:15:40|0.008262
21:15:41|0.0082626
21:15:42|0.0082626
21:15:43|0.008262
21:15:44|0.0082625
21:15:45|0.0082626
21:15:46|0.0082602
21:15:47|0.0082602
21:15:48|0.0082602
21:15:49|0.0082622
21:15:51|0.0082625
21:15:51|0.008262
21:15:52|0.008262
21:15:53|0.0082618
21:15:54|0.0082618
21:15:55|0.0082625
21:15:56|0.0082625
21:15:57|0.00826
21:15:58|0.00826
21:15:59|0.00826
21:16:00|0.0082618
21:16:02|0.0082614
21:16:03|0.0082614
21:16:04|0.0082614
21:16:05|0.00826
21:16:07|0.00826
21:16:07|0.0082612
21:16:08|0.0082612
21:16:09|0.0082612
21:16:10|0.00826
21:16:11|0.00826
21:16:12|0.00826
21:16:14|0.00826
21:16:14|0.0082601
21:16:15|0.0082601
21:16:16|0.0082601
21:16:18|0.0082601
21:16:19|0.0082602
21:16:20|0.0082625
21:16:21|0.0082628
21:16:22|0.0082628
21:16:23|0.0082601
21:16:24|0.00826
21:16:25|0.0082601
21:16:26|0.008261
21:16:27|0.008261
21:16:28|0.0082602
21:16:30|0.00826
21:16:30|0.0082586
21:16:31|0.0082513
21:16:32|0.0082543
21:16:33|0.008252
21:16:34|0.0082475
21:16:35|0.0082465
21:16:37|0.0082482
21:16:37|0.0082449
21:16:38|0.0082442
21:16:39|0.0082433
21:16:40|0.0082407
21:16:42|0.0082434
21:16:42|0.0082418
21:16:43|0.0082402
21:16:44|0.0082402
21:16:46|0.00825
21:16:47|0.00825
21:16:48|0.00825
21:16:49|0.0082501
21:16:50|0.0082501
21:16:51|0.0082515
21:16:52|0.0082525
21:16:53|0.0082527
21:16:54|0.0082527
21:16:55|0.0082479
21:16:56|0.0082479
21:16:57|0.0082486
21:16:58|0.0082519
21:16:59|0.0082519
21:17:00|0.0082519
21:17:01|0.00825
21:17:02|0.0082471
21:17:03|0.0082478
21:17:04|0.0082478
21:17:06|0.0082478
21:17:07|0.0082478
21:17:07|0.0082491
21:17:08|0.0082494
21:17:09|0.0082494
21:17:10|0.0082469
21:17:11|0.0082469
21:17:12|0.0082494
21:17:13|0.0082527
21:17:14|0.0082529
21:17:15|0.0082542
21:17:16|0.0082585
21:17:17|0.0082586
21:17:19|0.0082586
21:17:20|0.0082601
21:17:21|0.0082601
21:17:21|0.0082601
21:17:23|0.0082601
21:17:24|0.0082602
21:17:24|0.0082602
21:17:26|0.0082602
21:17:26|0.0082602
21:17:28|0.0082602
21:17:28|0.0082602
21:17:30|0.00826
21:17:30|0.00826
21:17:32|0.00826
21:17:32|0.00826
21:17:34|0.00826
21:17:35|0.00826
21:17:36|0.00826
21:17:37|0.008257
21:17:38|0.0082568
21:17:39|0.0082556
21:17:39|0.0082547
21:17:41|0.0082499
21:17:42|0.0082499
21:17:42|0.0082499
21:17:44|0.0082508
21:17:45|0.008253
21:17:45|0.008253
21:17:47|0.008253
21:17:48|0.008253
21:17:49|0.0082598
21:17:50|0.0082598
21:17:50|0.0082598
21:17:52|0.0082598
21:17:52|0.008262
21:17:54|0.008262
21:17:54|0.008262
21:17:55|0.0082627
21:17:57|0.0082627
21:17:58|0.0082627
21:17:59|0.0082661
21:18:00|0.0082661
21:18:02|0.0082661
21:18:03|0.0082579
21:18:05|0.0082641
21:18:06|0.0082626
21:18:06|0.0082626
21:18:08|0.0082626
21:18:09|0.0082627
21:18:09|0.0082627
21:18:10|0.0082641
21:18:12|0.0082671
21:18:13|0.0082692
21:18:14|0.0082689
21:18:15|0.0082689
21:18:16|0.0082689
21:18:17|0.0082637
21:18:18|0.0082637
21:18:19|0.0082603
21:18:20|0.0082628
21:18:21|0.0082636
21:18:22|0.0082636
21:18:23|0.008265
21:18:24|0.008265
21:18:25|0.008265
21:18:26|0.008265
21:18:27|0.008265
21:18:28|0.008265
21:18:29|0.0082692
21:18:30|0.0082692
21:18:31|0.0082692
21:18:32|0.0082692
21:18:33|0.0082692
21:18:35|0.0082692
21:18:36|0.0082692
21:18:36|0.0082693
21:18:37|0.0082693
21:18:38|0.0082692
21:18:40|0.0082695
21:18:40|0.0082695
21:18:42|0.0082671
21:18:43|0.0082671
21:18:43|0.0082671
21:18:45|0.0082671
21:18:45|0.0082691
21:18:47|0.0082695
21:18:48|0.0082695
21:18:49|0.0082695
21:18:49|0.0082695
21:18:51|0.0082716
21:18:51|0.0082716
21:18:52|0.0082716
21:18:54|0.0082695
21:18:55|0.0082695
21:18:56|0.0082692
21:18:57|0.0082693
21:18:58|0.0082641
21:18:59|0.0082641
21:19:00|0.0082641
21:19:01|0.0082641
21:19:02|0.008263
21:19:03|0.0082643
21:19:04|0.0082643
21:19:06|0.0082643
21:19:07|0.0082643
21:19:07|0.0082643
21:19:08|0.0082643
21:19:09|0.0082643
21:19:10|0.0082643
21:19:11|0.0082643
21:19:12|0.008267
21:19:14|0.008267
21:19:15|0.008267
21:19:15|0.008267
21:19:16|0.0082695
21:19:18|0.0082695
21:19:18|0.0082695
21:19:19|0.0082704
21:19:20|0.0082704
21:19:22|0.0082691
21:19:23|0.0082769
21:19:24|0.0082789
21:19:25|0.0082789
21:19:26|0.0082828
21:19:27|0.0082833
21:19:28|0.0082825
21:19:29|0.0082805
21:19:30|0.0082841
21:19:31|0.0082841
21:19:32|0.0082841
21:19:33|0.0082841
21:19:34|0.0082841
21:19:35|0.0082811
21:19:36|0.0082811
21:19:37|0.0082811
21:19:38|0.0082782
21:19:39|0.0082807
21:19:40|0.0082807
21:19:41|0.0082807
21:19:42|0.0082807
21:19:43|0.0082807
21:19:44|0.008283
21:19:45|0.008283
21:19:46|0.0082827
21:19:47|0.0082914
21:19:48|0.0082914
21:19:49|0.0082914
21:19:50|0.008292
21:19:51|0.008292
21:19:52|0.008292
21:19:53|0.008292
21:19:54|0.008292
21:19:55|0.0082999
21:19:56|0.0083
21:19:57|0.0083
21:19:58|0.0083
21:19:59|0.0083
21:20:00|0.0083
21:20:01|0.0082941
21:20:02|0.0082941
21:20:03|0.0082941
21:20:04|0.0083074
21:20:06|0.0083071
21:20:07|0.0083065
21:20:08|0.0083081
21:20:09|0.0083006
21:20:10|0.0083
21:20:11|0.0082975
21:20:12|0.0082974
21:20:13|0.0083014
21:20:14|0.0083083
21:20:15|0.0083046
21:20:16|0.0083046
21:20:16|0.0083017
21:20:18|0.0083038
21:20:19|0.0082997
21:20:19|0.0082998
21:20:21|0.0083019
21:20:22|0.0083045
21:20:23|0.0083045
21:20:24|0.0083045
21:20:25|0.0083045
21:20:26|0.0083045
21:20:27|0.0083042
21:20:28|0.0083042
21:20:29|0.0083043
21:20:30|0.0083043
21:20:31|0.0083043
21:20:32|0.0083057
21:20:33|0.0083097
21:20:34|0.0083127
21:20:35|0.0083164
21:20:36|0.0083164
21:20:37|0.0083145
21:20:38|0.0083145
21:20:39|0.0083145
21:20:40|0.0083145
21:20:41|0.0083166
21:20:43|0.008319
21:20:45|0.008319
21:20:46|0.0083146
21:20:47|0.0083145
21:20:48|0.0083146
21:20:49|0.0083146
21:20:50|0.0083145
21:20:51|0.0083149
21:20:52|0.0083149
21:20:53|0.0083149
21:20:54|0.0083149
21:20:55|0.0083149
21:20:56|0.0083166
21:20:57|0.0083166
21:20:58|0.0083164
21:20:59|0.0083164
21:21:00|0.0083164
21:21:01|0.0083142
21:21:02|0.0083127
21:21:03|0.0083127
21:21:05|0.008313
21:21:06|0.008313
21:21:07|0.0083109
21:21:08|0.008311
21:21:08|0.008311
21:21:10|0.008311
21:21:11|0.008311
21:21:11|0.008311
21:21:13|0.008311
21:21:14|0.008311
21:21:15|0.0082981
21:21:15|0.0082999
21:21:16|0.008314
21:21:17|0.008314
21:21:18|0.0083149
21:21:21|0.0083166
21:21:22|0.008314
21:21:22|0.0083166
21:21:23|0.0083165
21:21:25|0.0083165
21:21:25|0.008319
21:21:27|0.0083232
21:21:27|0.0083241
21:21:28|0.0083241
21:21:29|0.0083241
21:21:30|0.0083207
21:21:32|0.0083199
21:21:33|0.0083199
21:21:34|0.0083167
21:21:34|0.0083167
21:21:36|0.0083167
21:21:37|0.0083167
21:21:38|0.008324
21:21:39|0.0083239
21:21:40|0.0083239
21:21:40|0.0083239
21:21:41|0.0083239
21:21:42|0.0083239
21:21:43|0.0083239
21:21:45|0.0083237
21:21:45|0.0083237
21:21:47|0.0083237
21:21:48|0.0083237
21:21:49|0.0083237
21:21:49|0.0083237
21:21:50|0.0083237
21:21:51|0.0083237
21:21:52|0.0083237
21:21:54|0.0083237
21:21:55|0.0083237
21:21:56|0.0083265
21:21:57|0.0083265
21:21:58|0.0083284
21:21:59|0.0083296
21:22:00|0.0083296
21:22:01|0.0083264
21:22:02|0.0083265
21:22:03|0.0083269
21:22:04|0.0083237
21:22:06|0.0083228
21:22:06|0.0083246
21:22:08|0.0083333
21:22:08|0.008338
21:22:10|0.0083374
21:22:10|0.0083374
21:22:11|0.0083365
21:22:12|0.0083365
21:22:14|0.0083365
21:22:14|0.008336
21:22:15|0.008336
21:22:17|0.008336
21:22:18|0.0083338
21:22:18|0.0083322
21:22:19|0.0083357
21:22:20|0.0083357
21:22:22|0.0083358
21:22:24|0.0083357
21:22:24|0.0083362
21:22:25|0.0083351
21:22:26|0.0083358
21:22:27|0.008335
21:22:28|0.008335
21:22:29|0.0083358
21:22:31|0.0083358
21:22:32|0.0083358
21:22:33|0.0083358
21:22:33|0.0083358
21:22:34|0.0083365
21:22:36|0.0083365
21:22:37|0.008335
21:22:38|0.0083306
21:22:38|0.0083358
21:22:39|0.0083358
21:22:40|0.0083358
21:22:41|0.0083358
21:22:42|0.0083358
21:22:44|0.0083346
21:22:44|0.0083358
21:22:45|0.0083359
21:22:46|0.0083266
21:22:48|0.0083242
21:22:48|0.0083242
21:22:49|0.0083251
21:22:50|0.0083238
21:22:51|0.0083238
21:22:52|0.0083238
21:22:54|0.0083237
21:22:55|0.0083237
21:22:55|0.0083237
21:22:56|0.0083237
21:22:58|0.0083244
21:22:58|0.0083244
21:23:00|0.0083244
21:23:00|0.0083238
21:23:02|0.00831
21:23:03|0.0083245
21:23:04|0.0083242
21:23:04|0.0083325
21:23:06|0.0083325
21:23:07|0.0083286
21:23:07|0.0083309
21:23:09|0.008331
21:23:10|0.0083374
21:23:11|0.0083386
21:23:12|0.0083386
21:23:13|0.0083381
21:23:14|0.0083238
21:23:14|0.0083238
21:23:15|0.0083299
21:23:17|0.0083299
21:23:18|0.0083269
21:23:19|0.0083269
21:23:20|0.0083276
21:23:21|0.0083262
21:23:22|0.0083222
21:23:23|0.0083222
21:23:24|0.0083306
21:23:25|0.0083345
21:23:26|0.0083311
21:23:27|0.0083361
21:23:28|0.0083361
21:23:29|0.0083361
21:23:30|0.0083361
21:23:31|0.0083361
21:23:32|0.0083361
21:23:33|0.0083361
21:23:34|0.0083361
21:23:35|0.0083361
21:23:36|0.0083361
21:23:37|0.0083384
21:23:38|0.0083349
21:23:39|0.0083349
21:23:40|0.0083349
21:23:41|0.0083349
21:23:42|0.0083349
21:23:43|0.0083382
21:23:44|0.0083385
21:23:45|0.0083386
21:23:46|0.0083439
21:23:47|0.0083439
21:23:48|0.0083439
21:23:49|0.0083438
21:23:50|0.0083438
21:23:51|0.0083349
21:23:53|0.0083393
21:23:54|0.0083393
21:23:54|0.0083393
21:23:56|0.0083395
21:23:57|0.0083393
21:23:57|0.0083393
21:23:58|0.0083393
21:24:00|0.0083389
21:24:01|0.0083393
21:24:02|0.0083365
21:24:03|0.0083393
21:24:04|0.0083437
21:24:05|0.0083438
21:24:07|0.0083428
21:24:08|0.0083458
21:24:09|0.0083446
21:24:10|0.0083446
21:24:12|0.0083459
21:24:12|0.0083459
21:24:13|0.0083459
21:24:14|0.008347
21:24:15|0.008347
21:24:16|0.0083505
21:24:17|0.0083505
21:24:18|0.0083485
21:24:19|0.0083505
21:24:20|0.0083505
21:24:21|0.0083505
21:24:23|0.0083548
21:24:23|0.0083437
21:24:25|0.0083464
21:24:25|0.0083479
21:24:26|0.0083479
21:24:27|0.0083516
21:24:28|0.0083516
21:24:30|0.0083485
21:24:31|0.0083485
21:24:33|0.0083459
21:24:34|0.0083545
21:24:34|0.0083578
21:24:35|0.0083585
21:24:37|0.0083585
21:24:37|0.0083581
21:24:38|0.0083581
21:24:39|0.0083588
21:24:41|0.0083588
21:24:42|0.0083586
21:24:43|0.0083586
21:24:44|0.0083599
21:24:45|0.008358
21:24:45|0.0083491
21:24:47|0.0083491
21:24:47|0.0083491
21:24:49|0.008353
21:24:50|0.008353
21:24:52|0.0083549
21:24:53|0.0083569
21:24:54|0.0083553
21:24:54|0.008357
21:24:55|0.0083569
21:24:56|0.0083555
21:24:57|0.0083555
21:24:58|0.0083555
21:25:00|0.0083555
21:25:01|0.0083567
21:25:02|0.0083553
21:25:03|0.0083553
21:25:04|0.0083553
21:25:05|0.0083553
21:25:06|0.0083553
21:25:07|0.008352
21:25:08|0.0083569
21:25:09|0.0083501
21:25:11|0.00835
21:25:12|0.0083497
21:25:13|0.00835
21:25:14|0.00835
21:25:15|0.0083489
21:25:16|0.0083489
21:25:17|0.0083489
21:25:18|0.0083489
21:25:19|0.0083489
21:25:20|0.0083489
21:25:21|0.0083489
21:25:22|0.00835
21:25:23|0.00835
21:25:25|0.00835
21:25:26|0.0083495
21:25:27|0.0083497
21:25:28|0.00835
21:25:29|0.00835
21:25:30|0.00835
21:25:30|0.008355
21:25:32|0.008355
21:25:33|0.008355
21:25:34|0.008355
21:25:35|0.008355
21:25:36|0.008355
21:25:37|0.008355
21:25:38|0.0083523
21:25:39|0.0083523
21:25:40|0.0083528
21:25:41|0.0083528
21:25:42|0.0083528
21:25:43|0.0083528
21:25:44|0.008355
21:25:45|0.008355
21:25:46|0.008355
21:25:47|0.008355
21:25:48|0.008355
21:25:49|0.0083562
21:25:50|0.0083569
21:25:51|0.0083569
21:25:52|0.0083569
21:25:54|0.0083568
21:25:55|0.0083568
21:25:55|0.0083562
21:25:57|0.0083562
21:25:57|0.008357
21:25:59|0.008357
21:26:00|0.008355
21:26:01|0.008355
21:26:02|0.008355
21:26:03|0.008355
21:26:04|0.0083554
21:26:05|0.0083554
21:26:06|0.008355
21:26:07|0.0083551
21:26:08|0.0083551
21:26:09|0.0083554
21:26:10|0.0083554
21:26:11|0.0083652
21:26:12|0.0083648
21:26:13|0.0083648
21:26:14|0.0083664
21:26:15|0.0083624
21:26:16|0.0083624
21:26:17|0.0083624
21:26:18|0.0083623
21:26:19|0.0083623
21:26:20|0.0083623
21:26:21|0.0083596
21:26:22|0.0083599
21:26:23|0.0083622
21:26:24|0.0083622
21:26:25|0.0083622
21:26:27|0.0083622
21:26:27|0.0083622
21:26:28|0.0083622
21:26:30|0.0083622
21:26:31|0.0083611
21:26:33|0.008357
21:26:34|0.008357
21:26:35|0.008357
21:26:35|0.008357
21:26:37|0.0083553
21:26:37|0.0083553
21:26:39|0.0083553
21:26:39|0.0083553
21:26:41|0.008357
21:26:42|0.0083668
21:26:42|0.0083668
21:26:44|0.0083668
21:26:45|0.008364
21:26:45|0.008364
21:26:47|0.0083655
21:26:48|0.0083668
21:26:49|0.0083667
21:26:49|0.0083677
21:26:51|0.0083677
21:26:51|0.0083664
21:26:53|0.0083663
21:26:54|0.0083663
21:26:55|0.0083663
21:26:56|0.0083663
21:26:57|0.0083663
21:26:58|0.0083663
21:26:59|0.0083663
21:27:00|0.0083667
21:27:01|0.0083663
21:27:02|0.0083629
21:27:03|0.0083629
21:27:05|0.0083629
21:27:05|0.0083629
21:27:06|0.008357
21:27:08|0.0083584
21:27:08|0.0083627
21:27:10|0.0083627
21:27:11|0.0083627
21:27:11|0.0083645
21:27:12|0.0083647
21:27:14|0.0083663
21:27:14|0.0083611
21:27:16|0.0083611
21:27:17|0.0083611
21:27:17|0.0083611
21:27:18|0.0083611
21:27:20|0.0083658
21:27:21|0.008367
21:27:21|0.0083671
21:27:22|0.008367
21:27:23|0.008367
21:27:25|0.008367
21:27:26|0.0083638
21:27:28|0.0083597
21:27:29|0.0083597
21:27:29|0.008363
21:27:31|0.0083623
21:27:32|0.0083623
21:27:33|0.0083623
21:27:34|0.0083597
21:27:35|0.0083597
21:27:37|0.00836
21:27:37|0.0083593
21:27:38|0.0083593
21:27:39|0.0083623
21:27:41|0.008359
21:27:42|0.0083604
21:27:43|0.0083598
21:27:43|0.0083598
21:27:44|0.0083598
21:27:46|0.008355
21:27:46|0.0083523
21:27:48|0.0083558
21:27:48|0.0083513
21:27:49|0.0083491
21:27:51|0.0083491
21:27:51|0.0083512
21:27:53|0.0083512
21:27:53|0.0083522
21:27:54|0.0083522
21:27:55|0.0083522
21:27:57|0.0083522
21:27:59|0.0083522
21:27:59|0.0083521
21:28:00|0.0083521
21:28:01|0.0083521
21:28:02|0.008352
21:28:03|0.008352
21:28:04|0.008352
21:28:06|0.008352
21:28:07|0.0083522
21:28:07|0.0083522
21:28:08|0.008352
21:28:10|0.008352
21:28:11|0.0083509
21:28:11|0.0083509
21:28:12|0.008352
21:28:13|0.0083521
21:28:14|0.008352
21:28:16|0.0083522
21:28:17|0.0083522
21:28:18|0.0083518
21:28:19|0.0083518
21:28:20|0.0083518
21:28:21|0.0083518
21:28:22|0.0083514
21:28:23|0.0083514
21:28:24|0.0083501
21:28:25|0.00835
21:28:27|0.0083493
21:28:28|0.0083493
21:28:29|0.00835
21:28:30|0.00835
21:28:31|0.0083514
21:28:31|0.0083514
21:28:33|0.0083514
21:28:34|0.0083513
21:28:35|0.0083513
21:28:36|0.0083502
21:28:37|0.0083502
21:28:38|0.0083502
21:28:39|0.0083502
21:28:40|0.008351
21:28:41|0.008351
21:28:42|0.0083503
21:28:43|0.0083503
21:28:44|0.00835
21:28:45|0.00835
21:28:46|0.00835
21:28:47|0.00835
21:28:48|0.00835
21:28:49|0.00835
21:28:50|0.00835
21:28:51|0.0083496
21:28:52|0.0083496
21:28:53|0.0083493
21:28:54|0.0083502
21:28:55|0.0083453
21:28:56|0.008346
21:28:57|0.0083458
21:28:58|0.0083455
21:28:59|0.0083455
21:29:01|0.0083455
21:29:01|0.0083437
21:29:03|0.0083421
21:29:04|0.0083423
21:29:05|0.0083406
21:29:06|0.0083406
21:29:08|0.0083406
21:29:09|0.0083377
21:29:09|0.0083377
21:29:10|0.0083235
21:29:11|0.0083212
21:29:12|0.0083213
21:29:13|0.0083213
21:29:14|0.0083213
21:29:15|0.0083213
21:29:16|0.0083242
21:29:17|0.0083229
21:29:19|0.0083229
21:29:19|0.0083221
21:29:20|0.0083221
21:29:22|0.0083402
21:29:23|0.0083402
21:29:23|0.0083411
21:29:25|0.0083433
21:29:26|0.0083433
21:29:28|0.0083431
21:29:29|0.0083386
21:29:29|0.0083338
21:29:31|0.0083338
21:29:32|0.0083347
21:29:33|0.0083374
21:29:34|0.0083374
21:29:36|0.0083392
21:29:37|0.0083386
21:29:38|0.0083386
21:29:38|0.0083386
21:29:39|0.0083386
21:29:40|0.0083386
21:29:41|0.008338
21:29:43|0.0083402
21:29:43|0.0083402
21:29:44|0.0083402
21:29:45|0.0083402
21:29:46|0.0083386
21:29:47|0.008337
21:29:49|0.008337
21:29:49|0.008337
21:29:50|0.008337
21:29:51|0.008337
21:29:52|0.008337
21:29:54|0.0083369
21:29:54|0.0083335
21:29:55|0.0083335
21:29:57|0.0083339
21:29:57|0.0083339
21:29:59|0.0083335
21:29:59|0.008333
21:30:01|0.008333
21:30:01|0.0083339
21:30:02|0.0083339
21:30:04|0.0083314
21:30:05|0.0083314
21:30:06|0.0083314
21:30:07|0.0083314
21:30:08|0.0083314
21:30:09|0.0083314
21:30:10|0.0083314
21:30:11|0.0083314
21:30:12|0.00833
21:30:13|0.00833
21:30:14|0.00833
21:30:15|0.0083314
21:30:16|0.0083165
21:30:17|0.0083143
21:30:18|0.0083143
21:30:19|0.0083314
21:30:21|0.0083299
21:30:24|0.0083299
21:30:25|0.0083296
21:30:27|0.0083335
21:30:28|0.0083355
21:30:30|0.0083345
21:30:31|0.0083311
21:30:33|0.0083347
21:30:33|0.0083355
21:30:35|0.008337
21:30:35|0.008337
21:30:36|0.008337
21:30:38|0.0083402
21:30:38|0.0083369
21:30:39|0.0083402
21:30:40|0.0083402
21:30:41|0.0083402
21:30:43|0.0083402
21:30:44|0.0083399
21:30:45|0.0083399
21:30:46|0.0083419
21:30:47|0.0083419
21:30:48|0.0083419
21:30:49|0.0083467
21:30:50|0.0083467
21:30:51|0.0083499
21:30:52|0.00835
21:30:53|0.008352
21:30:54|0.008352
21:30:55|0.0083522
21:30:56|0.0083547
21:30:57|0.008355
21:30:58|0.008355
21:30:59|0.008355
21:31:00|0.008355
21:31:01|0.008355
21:31:02|0.008355
21:31:03|0.0083521
21:31:04|0.0083521
21:31:05|0.0083498
21:31:06|0.0083539
21:31:07|0.0083539
21:31:08|0.0083539
21:31:09|0.0083539
21:31:10|0.0083539
21:31:11|0.0083534
21:31:12|0.0083534
21:31:13|0.0083521
21:31:14|0.0083521
21:31:15|0.0083521
21:31:16|0.0083533
21:31:17|0.0083571
21:31:18|0.0083571
21:31:19|0.0083595
21:31:20|0.0083619
21:31:21|0.0083659
21:31:22|0.0083667
21:31:23|0.0083668
21:31:24|0.0083668
21:31:25|0.0083649
21:31:26|0.0083649
21:31:27|0.0083649
21:31:28|0.0083649
21:31:29|0.0083651
21:31:30|0.0083667
21:31:32|0.0083669
21:31:33|0.0083659
21:31:33|0.0083659
21:31:35|0.008367
21:31:36|0.008367
21:31:37|0.0083749
21:31:38|0.0083749
21:31:39|0.0083749
21:31:40|0.0083749
21:31:41|0.0083749
21:31:42|0.0083749
21:31:43|0.0083749
21:31:44|0.0083749
21:31:45|0.0083749
21:31:46|0.0083749
21:31:47|0.0083749
21:31:48|0.0083683
21:31:49|0.0083699
21:31:50|0.0083699
21:31:51|0.0083699
21:31:52|0.0083699
21:31:53|0.0083699
21:31:54|0.0083699
21:31:55|0.0083699
21:31:56|0.0083708
21:31:57|0.0083706
21:31:58|0.0083706
21:31:59|0.0083706
21:32:00|0.0083706
21:32:01|0.0083706
21:32:02|0.008372
21:32:03|0.008372
21:32:04|0.008372
21:32:05|0.008372
21:32:06|0.0083722
21:32:07|0.0083722
21:32:08|0.0083722
21:32:09|0.0083722
21:32:10|0.008372
21:32:11|0.008372
21:32:12|0.008372
21:32:13|0.008372
21:32:14|0.008372
21:32:15|0.008372
21:32:16|0.00837
21:32:17|0.0083667
21:32:18|0.0083667
21:32:19|0.0083667
21:32:20|0.0083619
21:32:21|0.008359
21:32:22|0.008359
21:32:23|0.008364
21:32:24|0.0083589
21:32:25|0.0083643
21:32:26|0.0083571
21:32:27|0.008353
21:32:28|0.0083531
21:32:29|0.0083531
21:32:30|0.0083531
21:32:31|0.0083514
21:32:33|0.00835
21:32:33|0.0083498
21:32:35|0.0083492
21:32:36|0.0083492
21:32:37|0.0083526
21:32:37|0.0083502
21:32:39|0.0083502
21:32:41|0.0083502
21:32:41|0.0083502
21:32:43|0.0083489
21:32:43|0.0083489
21:32:44|0.0083495
21:32:45|0.0083485
21:32:46|0.0083453
21:32:48|0.0083453
21:32:49|0.0083453
21:32:49|0.0083453
21:32:50|0.0083416
21:32:51|0.0083416
21:32:52|0.0083416
21:32:53|0.0083403
21:32:54|0.0083402
21:32:55|0.0083371
21:32:56|0.0083371
21:32:57|0.0083362
21:32:58|0.0083362
21:32:59|0.0083323
21:33:00|0.0083323
21:33:01|0.0083323
21:33:02|0.0083323
21:33:03|0.0083323
21:33:04|0.0083323
21:33:05|0.0083488
21:33:06|0.0083488
21:33:07|0.0083488
21:33:08|0.0083488
21:33:09|0.0083493
21:33:10|0.0083493
21:33:11|0.0083493
21:33:12|0.0083493
21:33:13|0.0083493
21:33:14|0.0083525
21:33:15|0.0083586
21:33:17|0.008355
21:33:17|0.0083584
21:33:18|0.008361
21:33:19|0.008361
21:33:21|0.008361
21:33:21|0.008361
21:33:22|0.0083585
21:33:23|0.0083585
21:33:24|0.0083585
21:33:25|0.0083585
21:33:26|0.0083585
21:33:28|0.0083585
21:33:29|0.0083585
21:33:30|0.0083584
21:33:30|0.0083584
21:33:32|0.0083584
21:33:33|0.0083585
21:33:34|0.0083585
21:33:36|0.0083585
21:33:37|0.0083613
21:33:37|0.0083592
21:33:38|0.0083592
21:33:40|0.0083592
21:33:41|0.0083592
21:33:42|0.0083614
21:33:43|0.0083655
21:33:43|0.0083655
21:33:44|0.0083655
21:33:46|0.008363
21:33:47|0.008363
21:33:47|0.008363
21:33:48|0.008363
21:33:49|0.008363
21:33:51|0.0083634
21:33:52|0.0083634
21:33:53|0.0083637
21:33:54|0.0083616
21:33:55|0.0083616
21:33:55|0.0083616
21:33:57|0.0083655
21:33:57|0.0083655
21:33:59|0.0083655
21:34:00|0.0083655
21:34:01|0.0083655
21:34:01|0.0083655
21:34:02|0.0083649
21:34:04|0.0083649
21:34:05|0.0083649
21:34:06|0.0083649
21:34:07|0.0083634
21:34:08|0.0083634
21:34:09|0.0083634
21:34:10|0.0083634
21:34:11|0.008363
21:34:12|0.008363
21:34:13|0.0083616
21:34:14|0.0083616
21:34:15|0.0083592
21:34:16|0.0083588
21:34:17|0.0083588
21:34:18|0.0083587
21:34:19|0.0083584
21:34:20|0.0083584
21:34:21|0.0083584
21:34:22|0.0083584
21:34:23|0.0083584
21:34:25|0.0083584
21:34:25|0.0083585
21:34:27|0.0083585
21:34:28|0.0083585
21:34:28|0.0083585
21:34:30|0.0083585
21:34:30|0.0083607
21:34:31|0.0083607
21:34:33|0.0083607
21:34:34|0.0083618
21:34:35|0.0083618
21:34:36|0.0083594
21:34:37|0.0083616
21:34:38|0.0083616
21:34:39|0.0083617
21:34:40|0.0083617
21:34:41|0.0083617
21:34:42|0.0083617
21:34:44|0.0083617
21:34:45|0.0083617
21:34:45|0.0083619
21:34:46|0.008362
21:34:47|0.008362
21:34:48|0.008362
21:34:50|0.008362
21:34:51|0.008362
21:34:52|0.008362
21:34:52|0.008362
21:34:53|0.008362
21:34:54|0.008362
21:34:56|0.008362
21:34:56|0.008362
21:34:58|0.008362
21:34:58|0.0083617
21:35:00|0.0083598
21:35:00|0.0083598
21:35:02|0.0083597
21:35:02|0.0083597
21:35:04|0.0083597
21:35:05|0.0083597
21:35:05|0.008359
21:35:06|0.008359
21:35:07|0.008359
21:35:09|0.008359
21:35:09|0.008359
21:35:10|0.008359
21:35:11|0.008359
21:35:13|0.0083513
21:35:13|0.0083584
21:35:14|0.0083584
21:35:15|0.0083584
21:35:16|0.0083584
21:35:18|0.0083584
21:35:19|0.008359
21:35:20|0.0083589
21:35:21|0.008359
21:35:21|0.0083568
21:35:23|0.0083587
21:35:24|0.0083559
21:35:25|0.0083589
21:35:26|0.008359
21:35:27|0.008356
21:35:27|0.0083558
21:35:29|0.0083558
21:35:29|0.0083558
21:35:30|0.0083558
21:35:32|0.0083558
21:35:32|0.0083558
21:35:34|0.0083558
21:35:35|0.0083558
21:35:36|0.0083558
21:35:37|0.008359
21:35:38|0.008359
21:35:39|0.008359
21:35:40|0.008359
21:35:41|0.0083589
21:35:42|0.0083589
21:35:44|0.0083589
21:35:45|0.008359
21:35:46|0.0083589
21:35:47|0.008359
21:35:48|0.0083559
21:35:49|0.0083559
21:35:50|0.0083559
21:35:51|0.0083559
21:35:52|0.0083575
21:35:53|0.008359
21:35:54|0.0083576
21:35:55|0.0083576
21:35:56|0.0083576
21:35:57|0.0083588
21:35:58|0.0083588
21:35:59|0.0083588
21:36:00|0.0083588
21:36:01|0.0083588
21:36:03|0.0083585
21:36:03|0.0083579
21:36:04|0.0083579
21:36:06|0.0083579
21:36:07|0.0083541
21:36:08|0.0083541
21:36:09|0.0083559
21:36:09|0.0083559
21:36:10|0.0083542
21:36:12|0.0083542
21:36:12|0.0083542
21:36:13|0.0083552
21:36:14|0.0083552
21:36:15|0.0083552
21:36:17|0.008359
21:36:17|0.008359
21:36:18|0.008359
21:36:19|0.008359
21:36:21|0.008359
21:36:21|0.008359
21:36:22|0.008359
21:36:23|0.008359
21:36:24|0.008359
21:36:25|0.008359
21:36:26|0.008359
21:36:28|0.008359
21:36:28|0.008359
21:36:29|0.00836
21:36:30|0.00836
21:36:31|0.00836
21:36:33|0.00836
21:36:33|0.00836
21:36:34|0.0083599
21:36:35|0.0083619
21:36:36|0.0083619
21:36:37|0.008362
21:36:39|0.0083624
21:36:39|0.0083624
21:36:40|0.008364
21:36:41|0.008364
21:36:43|0.0083656
21:36:44|0.0083656
21:36:45|0.0083658
21:36:46|0.0083648
21:36:47|0.0083648
21:36:48|0.0083648
21:36:49|0.0083655
21:36:50|0.0083648
21:36:51|0.0083648
21:36:52|0.0083647
21:36:53|0.0083647
21:36:54|0.0083648
21:36:55|0.0083658
21:36:56|0.0083672
21:36:57|0.0083673
21:36:58|0.0083686
21:36:59|0.0083686
21:37:00|0.0083686
21:37:01|0.0083689
21:37:02|0.00837
21:37:03|0.00837
21:37:04|0.008372
21:37:05|0.008372
21:37:06|0.008372
21:37:07|0.0083694
21:37:08|0.0083692
21:37:09|0.008372
21:37:11|0.008372
21:37:11|0.0083719
21:37:12|0.008372
21:37:13|0.008372
21:37:14|0.008372
21:37:16|0.008372
21:37:16|0.008372
21:37:18|0.0083719
21:37:18|0.008372
21:37:20|0.008372
21:37:21|0.008372
21:37:22|0.008372
21:37:23|0.008372
21:37:24|0.008372
21:37:25|0.008372
21:37:26|0.008372
21:37:27|0.0083763
21:37:28|0.0083795
21:37:29|0.00838
21:37:30|0.00838
21:37:31|0.00838
21:37:32|0.008388
21:37:33|0.0083878
21:37:34|0.0083878
21:37:35|0.0083884
21:37:36|0.0083884
21:37:37|0.0083884
21:37:38|0.0083854
21:37:39|0.0083864
21:37:40|0.008388
21:37:41|0.008388
21:37:42|0.0083896
21:37:43|0.008387
21:37:44|0.008387
21:37:46|0.0083899
21:37:46|0.0083912
21:37:48|0.0083912
21:37:49|0.0083966
21:37:49|0.0083951
21:37:50|0.0083941
21:37:52|0.0083997
21:37:52|0.0083999
21:37:54|0.0083999
21:37:55|0.0084
21:37:55|0.0083999
21:37:56|0.008402
21:37:58|0.0084
21:37:58|0.0084015
21:38:00|0.0084041
21:38:01|0.0084055
21:38:01|0.0084054
21:38:02|0.0084056
21:38:03|0.0084095
21:38:04|0.0084095
21:38:06|0.0084065
21:38:07|0.0084079
21:38:08|0.0084031
21:38:09|0.0084095
21:38:10|0.0084095
21:38:11|0.0084098
21:38:12|0.0084069
21:38:12|0.0084091
21:38:14|0.0084087
21:38:15|0.0084129
21:38:15|0.008413
21:38:16|0.0084152
21:38:17|0.0084199
21:38:18|0.0084198
21:38:20|0.0084199
21:38:21|0.0084199
21:38:21|0.0084199
21:38:23|0.00842
21:38:23|0.008424
21:38:24|0.0084202
21:38:27|0.0084202
21:38:27|0.0084204
21:38:28|0.0084251
21:38:29|0.0084248
21:38:30|0.0084308
21:38:31|0.0084258
21:38:32|0.0084273
21:38:34|0.0084273
21:38:34|0.0084288
21:38:35|0.0084298
21:38:36|0.0084274
21:38:38|0.0084317
21:38:38|0.0084317
21:38:39|0.0084315
21:38:40|0.0084314
21:38:41|0.0084319
21:38:42|0.0084319
21:38:43|0.0084339
21:38:45|0.0084339
21:38:45|0.0084339
21:38:47|0.0084339
21:38:48|0.0084339
21:38:49|0.0084339
21:38:51|0.0084326
21:38:52|0.0084309
21:38:53|0.008426
21:38:54|0.0084204
21:38:55|0.0084164
21:38:56|0.0084154
21:38:57|0.0084148
21:38:58|0.0084148
21:38:59|0.0084197
21:39:00|0.0084197
21:39:01|0.0084193
21:39:02|0.0084193
21:39:03|0.0084194
21:39:04|0.0084255
21:39:05|0.0084255
21:39:06|0.0084284
21:39:07|0.0084284
21:39:08|0.0084284
21:39:09|0.0084284
21:39:10|0.0084284
21:39:11|0.0084284
21:39:12|0.0084284
21:39:13|0.0084284
21:39:14|0.0084284
21:39:15|0.0084284
21:39:16|0.0084284
21:39:17|0.0084335
21:39:18|0.0084335
21:39:19|0.0084339
21:39:20|0.0084349
21:39:21|0.0084358
21:39:22|0.0084378
21:39:23|0.0084335
21:39:25|0.0084335
21:39:25|0.0084382
21:39:26|0.0084382
21:39:27|0.0084382
21:39:29|0.008434
21:39:29|0.0084377
21:39:31|0.008434
21:39:31|0.00843
21:39:33|0.00843
21:39:34|0.00843
21:39:35|0.0084253
21:39:36|0.0084253
21:39:38|0.0084226
21:39:38|0.0084269
21:39:39|0.0084256
21:39:41|0.0084256
21:39:41|0.0084256
21:39:42|0.0084251
21:39:43|0.0084265
21:39:44|0.0084264
21:39:46|0.0084292
21:39:47|0.0084292
21:39:48|0.0084292
21:39:50|0.0084305
21:39:50|0.0084305
21:39:52|0.0084305
21:39:53|0.0084305
21:39:54|0.008431
21:39:55|0.008434
21:39:56|0.008434
21:39:57|0.008434
21:39:57|0.0084367
21:39:58|0.0084367
21:40:00|0.0084367
21:40:01|0.0084367
21:40:01|0.0084318
21:40:02|0.0084282
21:40:03|0.008426
21:40:05|0.008426
21:40:05|0.008426
21:40:07|0.0084256
21:40:08|0.0084229
21:40:08|0.0084212
21:40:10|0.0084212
21:40:11|0.008418
21:40:12|0.0084164
21:40:13|0.0084164
21:40:14|0.0084164
21:40:15|0.0084128
21:40:16|0.0084084
21:40:16|0.0084076
21:40:18|0.0084069
21:40:19|0.0084093
21:40:20|0.0084075
21:40:21|0.0084105
21:40:23|0.0084103
21:40:24|0.0084092
21:40:25|0.0084092
21:40:26|0.008409
21:40:27|0.00841
21:40:29|0.0084122
21:40:29|0.0084122
21:40:30|0.0084121
21:40:31|0.008412
21:40:33|0.008412
21:40:33|0.0084102
21:40:35|0.0084158
21:40:36|0.0084322
21:40:36|0.0084266
21:40:38|0.0084266
21:40:39|0.0084266
21:40:39|0.0084296
21:40:41|0.0084296
21:40:42|0.0084296
21:40:42|0.0084307
21:40:44|0.0084323
21:40:45|0.0084316
21:40:46|0.0084275
21:40:47|0.0084275
21:40:48|0.0084285
21:40:49|0.0084293
21:40:50|0.0084293
21:40:51|0.0084292
21:40:52|0.0084292
21:40:53|0.0084293
21:40:54|0.0084294
21:40:55|0.0084294
21:40:56|0.0084294
21:40:57|0.0084294
21:40:58|0.0084294
21:40:59|0.0084294
21:41:00|0.0084272
21:41:01|0.0084272
21:41:02|0.0084272
21:41:03|0.0084272
21:41:04|0.0084272
21:41:05|0.0084272
21:41:06|0.0084272
21:41:07|0.0084272
21:41:08|0.0084272
21:41:09|0.0084272
21:41:10|0.00842
21:41:11|0.00842
21:41:12|0.00842
21:41:13|0.0084199
21:41:14|0.0084199
21:41:15|0.0084199
21:41:16|0.0084199
21:41:17|0.0084199
21:41:18|0.0084199
21:41:19|0.0084199
21:41:20|0.0084199
21:41:22|0.0084131
21:41:23|0.0084138
21:41:25|0.008408
21:41:26|0.0084082
21:41:27|0.0084082
21:41:28|0.008408
21:41:28|0.008408
21:41:30|0.008408
21:41:30|0.008408
21:41:31|0.0084146
21:41:32|0.0084147
21:41:33|0.0084155
21:41:34|0.0084194
21:41:36|0.0084198
21:41:37|0.0084119
21:41:38|0.0084119
21:41:39|0.0084119
21:41:40|0.0084186
21:41:41|0.0084186
21:41:42|0.0084186
21:41:43|0.0084164
21:41:43|0.0084164
21:41:44|0.0084127
21:41:45|0.0084127
21:41:47|0.008412
21:41:48|0.008412
21:41:48|0.008412
21:41:49|0.0084175
21:41:50|0.0084175
21:41:52|0.008419
21:41:53|0.008419
21:41:54|0.0084175
21:41:55|0.0084175
21:41:56|0.0084175
21:41:57|0.0084266
21:41:59|0.0084283
21:41:59|0.0084202
21:42:00|0.0084202
21:42:01|0.0084202
21:42:02|0.0084202
21:42:03|0.0084202
21:42:04|0.00841
21:42:05|0.008408
21:42:06|0.008408
21:42:07|0.0084096
21:42:08|0.0084096
21:42:09|0.0084096
21:42:10|0.0084096
21:42:11|0.0084096
21:42:13|0.0084096
21:42:13|0.0084102
21:42:14|0.0084102
21:42:15|0.0084099
21:42:16|0.0084099
21:42:17|0.0084107
21:42:18|0.0084107
21:42:20|0.0084107
21:42:20|0.0084102
21:42:21|0.0084102
21:42:22|0.0084101
21:42:23|0.0084101
21:42:25|0.0084101
21:42:26|0.0084101
21:42:27|0.0084101
21:42:28|0.0084101
21:42:29|0.0084106
21:42:30|0.0084106
21:42:31|0.0084106
21:42:32|0.0084106
21:42:33|0.0084107
21:42:34|0.0084107
21:42:35|0.0084107
21:42:36|0.0084107
21:42:37|0.0084107
21:42:38|0.0084107
21:42:39|0.0084107
21:42:40|0.0084107
21:42:41|0.0084107
21:42:42|0.0084107
21:42:43|0.0084107
21:42:44|0.0084107
21:42:45|0.0084107
21:42:46|0.0084107
21:42:47|0.0084107
21:42:49|0.0084107
21:42:50|0.0084107
21:42:51|0.0084107
21:42:52|0.0084108
21:42:53|0.0084108
21:42:54|0.0084108
21:42:54|0.0084108
21:42:55|0.0084108
21:42:57|0.0084109
21:42:58|0.0084109
21:42:59|0.0084108
21:42:59|0.0084108
21:43:01|0.0084108
21:43:02|0.0084108
21:43:02|0.0084108
21:43:03|0.0084108
21:43:04|0.0084108
21:43:05|0.0084108
21:43:07|0.0084108
21:43:08|0.0084108
21:43:09|0.0084108
21:43:10|0.0084108
21:43:10|0.0084108
21:43:12|0.0084109
21:43:12|0.0084109
21:43:13|0.0084109
21:43:14|0.0084109
21:43:15|0.0084109
21:43:16|0.0084134
21:43:17|0.0084134
21:43:19|0.0084134
21:43:19|0.0084134
21:43:20|0.0084134
21:43:22|0.0084109
21:43:22|0.0084109
21:43:23|0.0084108
21:43:25|0.0084108
21:43:26|0.0084108
21:43:27|0.0084117
21:43:29|0.0084117
21:43:29|0.0084117
21:43:31|0.0084109
21:43:31|0.00841
21:43:32|0.0084107
21:43:34|0.0084107
21:43:35|0.00841
21:43:36|0.00841
21:43:37|0.00841
21:43:37|0.00841
21:43:38|0.0084106
21:43:39|0.0084104
21:43:40|0.0084111
21:43:42|0.00841
21:43:43|0.00841
21:43:44|0.00841
21:43:45|0.00841
21:43:46|0.00841
21:43:47|0.00841
21:43:48|0.00841
21:43:49|0.00841
21:43:50|0.00841
21:43:51|0.00841
21:43:52|0.00841
21:43:53|0.00841
21:43:54|0.00841
21:43:55|0.0084076
21:43:56|0.0084076
21:43:57|0.0084076
21:43:58|0.0084076
21:43:59|0.0084076
21:44:00|0.0084099
21:44:01|0.0084099
21:44:02|0.0084099
21:44:03|0.0084095
21:44:04|0.0084133
21:44:06|0.0084133
21:44:06|0.0084128
21:44:07|0.0084099
21:44:08|0.0084099
21:44:09|0.0084099
21:44:10|0.0084134
21:44:12|0.0084112
21:44:13|0.0084134
21:44:13|0.0084134
21:44:15|0.0084134
21:44:15|0.0084134
21:44:16|0.0084133
21:44:17|0.0084133
21:44:18|0.0084133
21:44:19|0.0084133
21:44:20|0.0084133
21:44:21|0.0084133
21:44:22|0.0084133
21:44:24|0.0084133
21:44:25|0.0084133
21:44:26|0.0084133
21:44:27|0.0084133
21:44:28|0.0084133
21:44:30|0.0084125
21:44:30|0.0084125
21:44:32|0.0084125
21:44:32|0.0084129
21:44:33|0.0084129
21:44:34|0.0084132
21:44:35|0.0084132
21:44:36|0.0084131
21:44:38|0.0084131
21:44:39|0.0084133
21:44:39|0.0084133
21:44:40|0.0084133
21:44:41|0.0084129
21:44:42|0.0084129
21:44:43|0.0084129
21:44:44|0.0084128
21:44:45|0.0084128
21:44:47|0.0084128
21:44:47|0.0084129
21:44:49|0.0084129
21:44:49|0.0084129
21:44:50|0.0084128
21:44:51|0.0084128
21:44:52|0.0084128
21:44:54|0.0084128
21:44:54|0.0084128
21:44:55|0.0084128
21:44:57|0.0084128
21:44:57|0.0084125
21:44:59|0.0084091
21:45:00|0.0084091
21:45:00|0.0084091
21:45:02|0.0084091
21:45:03|0.0084091
21:45:04|0.0084091
21:45:05|0.0084091
21:45:06|0.0084091
21:45:07|0.008409
21:45:08|0.008409
21:45:09|0.008409
21:45:10|0.008409
21:45:11|0.008409
21:45:12|0.008409
21:45:13|0.008409
21:45:14|0.008409
21:45:15|0.008409
21:45:16|0.008409
21:45:17|0.008409
21:45:18|0.008409
21:45:19|0.008409
21:45:20|0.0084063
21:45:21|0.0084022
21:45:22|0.0083952
21:45:23|0.0084
21:45:24|0.0084
21:45:26|0.0083974
21:45:27|0.0083958
21:45:27|0.0083958
21:45:29|0.0083958
21:45:29|0.0083836
21:45:31|0.0083789
21:45:32|0.0083789
21:45:33|0.0083789
21:45:34|0.0083816
21:45:35|0.0083816
21:45:35|0.0083789
21:45:37|0.0083789
21:45:38|0.0083804
21:45:39|0.008382
21:45:40|0.0083815
21:45:40|0.0083715
21:45:41|0.0083766
21:45:43|0.0083675
21:45:43|0.0083676
21:45:45|0.0083679
21:45:46|0.0083679
21:45:47|0.0083679
21:45:48|0.0083679
21:45:49|0.0083676
21:45:50|0.0083676
21:45:51|0.0083676
21:45:52|0.0083676
21:45:53|0.0083641
21:45:54|0.0083641
21:45:55|0.0083641
21:45:56|0.0083609
21:45:57|0.0083609
21:45:58|0.0083563
21:45:59|0.0083595
21:46:00|0.0083563
21:46:01|0.008357
21:46:02|0.0083594
21:46:03|0.0083641
21:46:04|0.0083655
21:46:05|0.0083655
21:46:06|0.0083655
21:46:07|0.0083728
21:46:08|0.0083728
21:46:09|0.0083728
21:46:10|0.0083728
21:46:11|0.0083728
21:46:12|0.0083728
21:46:13|0.0083728
21:46:14|0.0083728
21:46:15|0.0083728
21:46:16|0.0083746
21:46:17|0.0083746
21:46:18|0.0083749
21:46:19|0.0083749
21:46:20|0.0083749
21:46:21|0.0083749
21:46:22|0.0083774
21:46:23|0.0083774
21:46:24|0.0083774
21:46:25|0.0083774
21:46:26|0.0083774
21:46:27|0.0083774
21:46:28|0.0083761
21:46:29|0.0083761
21:46:30|0.0083761
21:46:31|0.0083732
21:46:32|0.0083732
21:46:33|0.0083753
21:46:34|0.0083753
21:46:35|0.0083753
21:46:36|0.0083753
21:46:37|0.0083753
21:46:38|0.0083749
21:46:39|0.0083749
21:46:40|0.0083751
21:46:41|0.0083713
21:46:42|0.0083761
21:46:43|0.008375
21:46:44|0.008376
21:46:45|0.008376
21:46:46|0.008376
21:46:47|0.008376
21:46:48|0.0083752
21:46:49|0.0083752
21:46:50|0.0083752
21:46:51|0.0083752
21:46:52|0.0083752
21:46:53|0.0083752
21:46:54|0.0083752
21:46:55|0.0083752
21:46:56|0.008376
21:46:57|0.008376
21:46:58|0.008376
21:46:59|0.008376
21:47:00|0.008376
21:47:02|0.0083759
21:47:03|0.0083757
21:47:03|0.0083757
21:47:04|0.0083757
21:47:05|0.0083757
21:47:06|0.0083757
21:47:08|0.0083755
21:47:08|0.0083755
21:47:09|0.0083754
21:47:10|0.0083753
21:47:11|0.0083753
21:47:12|0.0083753
21:47:14|0.0083753
21:47:14|0.0083752
21:47:15|0.0083749
21:47:17|0.0083752
21:47:17|0.0083738
21:47:18|0.0083738
21:47:19|0.0083738
21:47:20|0.0083743
21:47:21|0.0083721
21:47:22|0.0083735
21:47:24|0.0083735
21:47:25|0.0083735
21:47:26|0.0083735
21:47:28|0.0083719
21:47:29|0.0083719
21:47:29|0.008372
21:47:30|0.008372
21:47:32|0.0083732
21:47:32|0.0083732
21:47:34|0.0083732
21:47:35|0.0083732
21:47:36|0.0083736
21:47:37|0.0083736
21:47:37|0.0083729
21:47:39|0.0083729
21:47:40|0.0083729
21:47:41|0.0083729
21:47:42|0.0083729
21:47:43|0.0083729
21:47:44|0.0083724
21:47:45|0.0083724
21:47:46|0.0083724
21:47:47|0.0083724
21:47:48|0.0083724
21:47:49|0.0083728
21:47:50|0.0083728
21:47:51|0.0083728
21:47:52|0.0083728
21:47:53|0.0083723
21:47:54|0.0083725
21:47:55|0.0083725
21:47:56|0.0083725
21:47:57|0.0083722
21:47:58|0.0083722
21:47:59|0.0083722
21:48:00|0.0083727
21:48:01|0.0083727
21:48:02|0.0083727
21:48:03|0.0083724
21:48:04|0.0083724
21:48:05|0.0083725
21:48:06|0.0083725
21:48:07|0.0083725
21:48:08|0.0083718
21:48:09|0.0083718
21:48:10|0.0083718
21:48:11|0.0083718
21:48:12|0.0083712
21:48:13|0.0083712
21:48:14|0.0083712
21:48:15|0.0083712
21:48:16|0.0083712
21:48:17|0.0083712
21:48:18|0.0083718
21:48:19|0.0083718
21:48:20|0.0083644
21:48:21|0.0083644
21:48:22|0.0083644
21:48:23|0.0083644
21:48:24|0.0083644
21:48:25|0.0083658
21:48:26|0.0083658
21:48:27|0.0083658
21:48:28|0.0083658
21:48:29|0.0083658
21:48:30|0.0083658
21:48:31|0.0083634
21:48:32|0.0083634
21:48:33|0.0083624
21:48:35|0.0083624
21:48:35|0.0083609
21:48:36|0.0083609
21:48:37|0.00836
21:48:39|0.0083542
21:48:39|0.0083546
21:48:41|0.0083543
21:48:42|0.0083543
21:48:42|0.0083542
21:48:44|0.0083542
21:48:45|0.0083522
21:48:46|0.0083522
21:48:47|0.008354
21:48:48|0.0083558
21:48:49|0.0083551
21:48:50|0.0083551
21:48:51|0.0083533
21:48:52|0.0083533
21:48:53|0.0083547
21:48:54|0.0083547
21:48:55|0.0083542
21:48:56|0.008354
21:48:57|0.008354
21:48:58|0.008354
21:48:59|0.0083531
21:49:00|0.0083531
21:49:01|0.0083531
21:49:02|0.0083531
21:49:03|0.0083533
21:49:04|0.0083533
21:49:05|0.0083534
21:49:06|0.0083531
21:49:07|0.0083531
21:49:08|0.0083531
21:49:09|0.0083531
21:49:10|0.0083531
21:49:11|0.008353
21:49:12|0.008353
21:49:13|0.008353
21:49:14|0.008353
21:49:15|0.008353
21:49:16|0.008353
21:49:17|0.0083536
21:49:18|0.0083538
21:49:19|0.0083538
21:49:20|0.0083538
21:49:21|0.0083538
21:49:22|0.0083538
21:49:23|0.0083538
21:49:24|0.0083538
21:49:26|0.0083538
21:49:26|0.0083538
21:49:28|0.0083538
21:49:29|0.0083538
21:49:29|0.0083538
21:49:31|0.0083538
21:49:32|0.0083538
21:49:33|0.0083538
21:49:35|0.0083538
21:49:36|0.0083538
21:49:37|0.0083538
21:49:38|0.0083539
21:49:38|0.0083539
21:49:40|0.0083539
21:49:41|0.0083538
21:49:42|0.008353
21:49:43|0.0083538
21:49:44|0.0083531
21:49:46|0.0083537
21:49:47|0.0083536
21:49:48|0.0083536
21:49:49|0.0083536
21:49:49|0.0083536
21:49:51|0.0083559
21:49:51|0.0083559
21:49:53|0.0083559
21:49:54|0.0083559
21:49:54|0.0083559
21:49:56|0.0083559
21:49:56|0.0083559
21:49:58|0.0083559
21:49:59|0.0083559
21:50:00|0.0083572
21:50:02|0.0083572
21:50:03|0.0083572
21:50:04|0.0083572
21:50:04|0.0083572
21:50:05|0.0083572
21:50:07|0.0083572
21:50:07|0.0083572
21:50:08|0.0083572
21:50:09|0.0083572
21:50:10|0.0083572
21:50:12|0.0083572
21:50:12|0.0083585
21:50:13|0.008354
21:50:15|0.008354
21:50:15|0.008354
21:50:16|0.008354
21:50:18|0.008354
21:50:18|0.008354
21:50:19|0.008354
21:50:20|0.008354
21:50:21|0.008354
21:50:23|0.0083541
21:50:24|0.0083541
21:50:25|0.0083539
21:50:26|0.0083539
21:50:27|0.0083539
21:50:28|0.0083537
21:50:29|0.0083537
21:50:30|0.008353
21:50:32|0.008353
21:50:33|0.008353
21:50:34|0.0083498
21:50:35|0.008349
21:50:35|0.008349
21:50:37|0.008349
21:50:38|0.008349
21:50:39|0.0083466
21:50:40|0.0083466
21:50:41|0.008348
21:50:42|0.0083473
21:50:43|0.0083472
21:50:44|0.0083472
21:50:45|0.0083469
21:50:46|0.0083451
21:50:47|0.0083442
21:50:48|0.0083442
21:50:50|0.0083442
21:50:50|0.0083442
21:50:51|0.0083442
21:50:53|0.0083442
21:50:53|0.0083442
21:50:54|0.0083354
21:50:55|0.0083429
21:50:56|0.0083429
21:50:57|0.0083429
21:50:58|0.0083393
21:50:59|0.0083393
21:51:00|0.0083393
21:51:01|0.0083393
21:51:03|0.0083385
21:51:04|0.0083385
21:51:04|0.0083385
21:51:05|0.0083397
21:51:07|0.0083397
21:51:08|0.0083397
21:51:09|0.0083397
21:51:10|0.0083397
21:51:11|0.0083397
21:51:12|0.0083397
21:51:13|0.0083397
21:51:14|0.0083397
21:51:15|0.0083438
21:51:16|0.0083417
21:51:17|0.0083417
21:51:18|0.0083421
21:51:19|0.008341
21:51:20|0.0083417
21:51:22|0.0083417
21:51:23|0.0083417
21:51:23|0.0083417
21:51:24|0.0083417
21:51:26|0.0083417
21:51:26|0.0083416
21:51:27|0.0083416
21:51:28|0.0083416
21:51:29|0.0083416
21:51:30|0.0083444
21:51:31|0.0083444
21:51:33|0.0083385
21:51:34|0.0083437
21:51:35|0.0083418
21:51:36|0.0083438
21:51:36|0.0083438
21:51:38|0.0083438
21:51:39|0.0083446
21:51:40|0.0083446
21:51:41|0.0083446
21:51:42|0.008341
21:51:43|0.0083438
21:51:44|0.0083438
21:51:45|0.0083438
21:51:46|0.0083438
21:51:47|0.0083438
21:51:48|0.0083437
21:51:49|0.0083437
21:51:50|0.0083437
21:51:50|0.0083437
21:51:52|0.0083418
21:51:53|0.0083418
21:51:54|0.0083418
21:51:55|0.0083418
21:51:56|0.0083418
21:51:56|0.0083418
21:51:58|0.0083418
21:51:59|0.0083418
21:52:00|0.0083418
21:52:01|0.0083418
21:52:01|0.0083418
21:52:02|0.0083418
21:52:04|0.0083432
21:52:05|0.0083431
21:52:06|0.0083463
21:52:07|0.0083463
21:52:08|0.0083466
21:52:09|0.0083466
21:52:10|0.0083466
21:52:11|0.0083465
21:52:12|0.0083465
21:52:13|0.0083465
21:52:14|0.0083465
21:52:15|0.0083432
21:52:16|0.0083432
21:52:18|0.0083432
21:52:18|0.0083432
21:52:19|0.0083432
21:52:21|0.0083432
21:52:22|0.0083432
21:52:24|0.0083466
21:52:25|0.0083471
21:52:26|0.0083484
21:52:27|0.0083484
21:52:29|0.0083484
21:52:29|0.0083484
21:52:30|0.0083484
21:52:31|0.0083484
21:52:33|0.0083462
21:52:34|0.0083484
21:52:35|0.0083458
21:52:36|0.0083458
21:52:37|0.0083458
21:52:38|0.0083458
21:52:39|0.0083458
21:52:40|0.0083458
21:52:41|0.0083458
21:52:42|0.0083458
21:52:43|0.0083458
21:52:44|0.0083518
21:52:45|0.0083518
21:52:46|0.0083518
21:52:47|0.0083518
21:52:48|0.0083511
21:52:49|0.0083511
21:52:50|0.0083535
21:52:51|0.0083535
21:52:52|0.0083549
21:52:53|0.0083549
21:52:54|0.0083559
21:52:55|0.0083553
21:52:56|0.0083553
21:52:57|0.0083553
21:52:58|0.0083558
21:52:59|0.0083558
21:53:00|0.0083558
21:53:01|0.0083553
21:53:02|0.0083554
21:53:03|0.0083546
21:53:04|0.0083546
21:53:05|0.0083546
21:53:06|0.0083546
21:53:07|0.0083546
21:53:08|0.0083546
21:53:09|0.0083513
21:53:10|0.0083484
21:53:11|0.0083484
21:53:12|0.0083484
21:53:13|0.0083484
21:53:14|0.0083484
21:53:15|0.0083484
21:53:16|0.008349
21:53:17|0.008349
21:53:18|0.008349
21:53:19|0.008349
21:53:20|0.0083449
21:53:21|0.0083449
21:53:23|0.008341
21:53:24|0.008341
21:53:25|0.0083347
21:53:27|0.0083347
21:53:28|0.0083347
21:53:29|0.0083347
21:53:30|0.0083347
21:53:31|0.0083354
21:53:33|0.0083354
21:53:33|0.0083354
21:53:34|0.0083354
21:53:36|0.0083354
21:53:36|0.0083354
21:53:37|0.0083455
21:53:38|0.0083455
21:53:40|0.0083425
21:53:41|0.0083425
21:53:41|0.0083425
21:53:42|0.0083425
21:53:43|0.0083435
21:53:44|0.0083442
21:53:45|0.0083442
21:53:46|0.008343
21:53:47|0.0083455
21:53:48|0.0083435
21:53:49|0.0083435
21:53:50|0.0083435
21:53:51|0.0083394
21:53:52|0.0083394
21:53:53|0.0083394
21:53:54|0.0083397
21:53:55|0.0083397
21:53:57|0.0083397
21:53:57|0.0083397
21:53:58|0.0083397
21:53:59|0.0083397
21:54:00|0.0083342
21:54:01|0.0083305
21:54:02|0.0083301
21:54:03|0.0083301
21:54:04|0.0083301
21:54:05|0.0083301
21:54:06|0.0083334
21:54:07|0.0083273
21:54:08|0.0083327
21:54:09|0.0083327
21:54:10|0.0083327
21:54:11|0.0083358
21:54:12|0.0083313
21:54:13|0.0083313
21:54:14|0.0083313
21:54:15|0.00833
21:54:16|0.008325
21:54:17|0.0083224
21:54:18|0.0083224
21:54:19|0.0083224
21:54:20|0.0083224
21:54:21|0.0083224
21:54:22|0.0083224
21:54:23|0.0083224
21:54:25|0.0083263
21:54:27|0.0083226
21:54:27|0.0083247
21:54:28|0.0083247
21:54:29|0.0083247
21:54:31|0.0083237
21:54:31|0.0083263
21:54:33|0.0083264
21:54:34|0.0083263
21:54:35|0.0083263
21:54:36|0.0083263
21:54:37|0.0083263
21:54:38|0.0083263
21:54:39|0.0083352
21:54:40|0.0083403
21:54:41|0.0083361
21:54:42|0.0083371
21:54:44|0.0083379
21:54:45|0.0083379
21:54:46|0.0083379
21:54:47|0.008338
21:54:48|0.008338
21:54:50|0.008338
21:54:50|0.008338
21:54:52|0.008338
21:54:53|0.008338
21:54:55|0.008338
21:54:55|0.008338
21:54:57|0.0083347
21:54:58|0.008335
21:54:59|0.0083386
21:55:00|0.0083373
21:55:01|0.0083373
21:55:03|0.008337
21:55:04|0.0083369
21:55:05|0.0083369
21:55:06|0.0083369
21:55:07|0.0083369
21:55:09|0.0083344
21:55:09|0.0083344
21:55:10|0.0083344
21:55:11|0.0083264
21:55:12|0.0083264
21:55:13|0.0083264
21:55:14|0.0083264
21:55:15|0.0083264
21:55:17|0.0083201
21:55:18|0.0083225
21:55:18|0.0083201
21:55:19|0.008321
21:55:20|0.008321
21:55:21|0.008321
21:55:23|0.008321
21:55:23|0.008321
21:55:24|0.008321
21:55:25|0.008321
21:55:26|0.008321
21:55:27|0.0083193
21:55:29|0.0083185
21:55:29|0.0083185
21:55:30|0.0083135
21:55:32|0.0083135
21:55:32|0.0083135
21:55:33|0.0083104
21:55:34|0.0083104
21:55:35|0.0083104
21:55:37|0.0083104
21:55:38|0.0083074
21:55:39|0.0083074
21:55:39|0.0083074
21:55:40|0.0083074
21:55:42|0.0083074
21:55:43|0.0083152
21:55:44|0.0083152
21:55:45|0.0083152
21:55:47|0.0083152
21:55:48|0.0083161
21:55:49|0.0083161
21:55:50|0.0083161
21:55:51|0.008313
21:55:52|0.008313
21:55:53|0.0083161
21:55:54|0.0083161
21:55:55|0.0083161
21:55:56|0.0083184
21:55:57|0.0083184
21:55:58|0.0083276
21:55:59|0.0083272
21:56:00|0.0083302
21:56:01|0.0083302
21:56:03|0.0083312
21:56:03|0.0083319
21:56:04|0.0083319
21:56:05|0.0083319
21:56:07|0.0083312
21:56:07|0.0083312
21:56:08|0.0083312
21:56:09|0.008334
21:56:10|0.0083297
21:56:11|0.0083333
21:56:12|0.0083223
21:56:13|0.008321
21:56:14|0.0083248
21:56:15|0.0083248
21:56:16|0.0083248
21:56:17|0.0083194
21:56:18|0.0083194
21:56:20|0.0083194
21:56:20|0.0083194
21:56:21|0.0083101
21:56:22|0.0083164
21:56:23|0.0083217
21:56:24|0.0083218
21:56:26|0.0083218
21:56:27|0.008323
21:56:27|0.0083232
21:56:28|0.008321
21:56:29|0.008321
21:56:30|0.008321
21:56:31|0.008321
21:56:32|0.0083222
21:56:33|0.0083222
21:56:35|0.0083222
21:56:36|0.0083222
21:56:36|0.0083218
21:56:37|0.0083218
21:56:38|0.0083218
21:56:39|0.0083218
21:56:40|0.0083217
21:56:41|0.0083217
21:56:42|0.0083217
21:56:43|0.0083217
21:56:44|0.0083217
21:56:46|0.0083217
21:56:47|0.0083217
21:56:48|0.0083002
21:56:49|0.0083002
21:56:50|0.0083003
21:56:51|0.0083035
21:56:52|0.0083035
21:56:53|0.0083035
21:56:54|0.0083035
21:56:55|0.0083094
21:56:56|0.0083063
21:56:57|0.0083033
21:56:58|0.0083
21:57:00|0.0083
21:57:00|0.0083
21:57:01|0.0083054
21:57:02|0.0083054
21:57:03|0.0083055
21:57:05|0.00831
21:57:05|0.00831
21:57:06|0.0083118
21:57:07|0.0083118
21:57:08|0.0083118
21:57:09|0.0083118
21:57:10|0.0083159
21:57:11|0.0083199
21:57:12|0.0083199
21:57:13|0.0083199
21:57:14|0.0083192
21:57:15|0.0083192
21:57:16|0.0083192
21:57:17|0.0083192
21:57:19|0.0083192
21:57:19|0.00832
21:57:20|0.00832
21:57:21|0.0083205
21:57:22|0.0083205
21:57:23|0.0083199
21:57:24|0.0083188
21:57:25|0.00832
21:57:26|0.00832
21:57:27|0.00832
21:57:29|0.00832
21:57:30|0.0083218
21:57:30|0.0083218
21:57:31|0.0083218
21:57:32|0.0083247
21:57:34|0.0083247
21:57:34|0.0083247
21:57:35|0.0083255
21:57:37|0.0083255
21:57:37|0.0083262
21:57:39|0.0083262
21:57:39|0.0083262
21:57:40|0.0083261
21:57:41|0.0083261
21:57:42|0.0083261
21:57:43|0.0083261
21:57:44|0.0083261
21:57:46|0.0083261
21:57:47|0.0083192
21:57:48|0.0083192
21:57:50|0.0083192
21:57:51|0.0083199
21:57:51|0.0083215
21:57:52|0.0083215
21:57:54|0.0083219
21:57:54|0.0083219
21:57:55|0.0083219
21:57:56|0.0083212
21:57:58|0.0083212
21:57:58|0.0083212
21:58:00|0.0083212
21:58:00|0.0083276
21:58:02|0.0083276
21:58:03|0.0083216
21:58:04|0.0083247
21:58:05|0.0083247
21:58:06|0.0083247
21:58:06|0.0083247
21:58:07|0.0083247
21:58:08|0.0083247
21:58:10|0.0083247
21:58:10|0.0083247
21:58:12|0.008316
21:58:13|0.0083089
21:58:14|0.0083089
21:58:14|0.0083045
21:58:17|0.0083067
21:58:17|0.0083091
21:58:18|0.0083091
21:58:19|0.0083091
21:58:20|0.0083082
21:58:22|0.0083082
21:58:22|0.0083082
21:58:23|0.0083082
21:58:24|0.0083071
21:58:25|0.0083071
21:58:26|0.0083071
21:58:28|0.008306
21:58:28|0.008306
21:58:30|0.008306
21:58:30|0.008306
21:58:31|0.008306
21:58:32|0.0083107
21:58:33|0.0083107
21:58:34|0.0083107
21:58:35|0.0083107
21:58:36|0.0083107
21:58:37|0.0083077
21:58:38|0.0083077
21:58:39|0.0083077
21:58:41|0.0083036
21:58:41|0.0083036
21:58:42|0.0083036
21:58:43|0.0083063
21:58:44|0.0083063
21:58:45|0.0083063
21:58:46|0.0083094
21:58:47|0.0083094
21:58:49|0.0083094
21:58:50|0.0083094
21:58:51|0.0083094
21:58:53|0.0083099
21:58:53|0.0083099
21:58:54|0.0083099
21:58:55|0.0083099
21:58:56|0.0083099
21:58:57|0.0083099
21:58:58|0.0083099
21:58:59|0.0083099
21:59:01|0.0083099
21:59:01|0.0083099
21:59:03|0.0083099
21:59:03|0.0083099
21:59:05|0.0083099
21:59:05|0.0083126
21:59:07|0.0083126
21:59:07|0.0083139
21:59:09|0.0083139
21:59:09|0.0083139
21:59:10|0.0083139
21:59:12|0.0083134
21:59:13|0.0083134
21:59:14|0.0083134
21:59:15|0.0083134
21:59:16|0.0083134
21:59:17|0.0083137
21:59:18|0.0083137
21:59:19|0.0083146
21:59:20|0.0083146
21:59:21|0.0083146
21:59:22|0.0083146
21:59:23|0.0083138
21:59:24|0.0083137
21:59:25|0.0083137
21:59:26|0.0083137
21:59:27|0.0083116
21:59:28|0.0083108
21:59:29|0.0083108
21:59:30|0.0083107
21:59:31|0.00831
21:59:32|0.0083078
21:59:33|0.0083055
21:59:34|0.0083092
21:59:35|0.0083092
21:59:36|0.0083076
21:59:37|0.0083095
21:59:38|0.0083095
21:59:39|0.0083092
21:59:40|0.0083053
21:59:41|0.0083053
21:59:42|0.0083053
21:59:43|0.0083012
21:59:44|0.0083004
21:59:45|0.0083004
21:59:46|0.0082977
21:59:47|0.0082977
21:59:48|0.0083042
21:59:50|0.0082988
21:59:50|0.0082988
21:59:51|0.008302
21:59:53|0.0083047
21:59:54|0.0083047
21:59:54|0.0083047
21:59:56|0.0083047
21:59:57|0.0083047
21:59:58|0.0083047
21:59:59|0.0083047
22:00:00|0.0083047
22:00:01|0.0083004
22:00:02|0.0083004
22:00:03|0.0083004
22:00:04|0.0083004
22:00:05|0.0083004
22:00:06|0.0083004
22:00:07|0.0083004
22:00:08|0.0083037
22:00:09|0.0083076
22:00:10|0.0083076
22:00:11|0.0083076
22:00:12|0.0083076
22:00:13|0.0083076
22:00:14|0.0083076
22:00:15|0.0083024
22:00:16|0.0083024
22:00:17|0.0083024
22:00:18|0.0083038
22:00:19|0.0083036
22:00:20|0.0083036
22:00:21|0.0083036
22:00:22|0.0083036
22:00:23|0.0083095
22:00:24|0.0083095
22:00:25|0.0083095
22:00:27|0.0083071
22:00:27|0.008307
22:00:28|0.008307
22:00:29|0.008307
22:00:30|0.008307
22:00:31|0.00831
22:00:32|0.00831
22:00:33|0.0083096
22:00:34|0.0083108
22:00:35|0.0083117
22:00:36|0.0083117
22:00:37|0.0083117
22:00:39|0.0083117
22:00:39|0.0083142
22:00:40|0.0083142
22:00:41|0.0083142
22:00:42|0.0083142
22:00:43|0.0083142
22:00:45|0.0083142
22:00:45|0.0083142
22:00:46|0.0083142
22:00:47|0.0083142
22:00:48|0.0083142
22:00:50|0.0083142
22:00:52|0.0083142
22:00:53|0.0083181
22:00:55|0.0083181
22:00:55|0.0083181
22:00:56|0.0083084
22:00:58|0.0083084
22:00:58|0.0083084
22:00:59|0.0083084
22:01:00|0.0083084
22:01:02|0.0083084
22:01:02|0.0083079
22:01:03|0.008311
22:01:04|0.008311
22:01:05|0.008311
22:01:06|0.0083087
22:01:07|0.0083087
22:01:08|0.008314
22:01:09|0.0083166
22:01:11|0.0083166
22:01:11|0.0083166
22:01:12|0.0083166
22:01:14|0.0083166
22:01:14|0.0083166
22:01:15|0.008318
22:01:16|0.008318
22:01:17|0.0083104
22:01:18|0.0083104
22:01:19|0.0083119
22:01:21|0.0083119
22:01:21|0.0083119
22:01:23|0.0083119
22:01:24|0.0083119
22:01:24|0.0083126
22:01:26|0.0083151
22:01:27|0.0083151
22:01:27|0.0083151
22:01:29|0.0083151
22:01:30|0.0083151
22:01:30|0.0083167
22:01:32|0.0083174
22:01:32|0.0083174
22:01:33|0.0083174
22:01:35|0.0083174
22:01:36|0.0083136
22:01:37|0.008315
22:01:37|0.008315
22:01:38|0.008315
22:01:39|0.008315
22:01:40|0.008315
22:01:41|0.008315
22:01:42|0.008315
22:01:44|0.008315
22:01:45|0.008315
22:01:46|0.0083157
22:01:46|0.0083157
22:01:48|0.0083262
22:01:49|0.0083262
22:01:49|0.0083262
22:01:51|0.0083262
22:01:53|0.0083317
22:01:54|0.0083336
22:01:54|0.0083336
22:01:55|0.0083324
22:01:56|0.0083324
22:01:57|0.00833
22:01:59|0.00833
22:01:59|0.008326
22:02:01|0.008326
22:02:01|0.0083242
22:02:02|0.0083188
22:02:03|0.0083188
22:02:04|0.0083188
22:02:05|0.0083229
22:02:07|0.0083229
22:02:07|0.0083188
22:02:08|0.0083188
22:02:09|0.0083188
22:02:10|0.0083167
22:02:12|0.0083156
22:02:13|0.0083156
22:02:14|0.00831
22:02:15|0.00831
22:02:16|0.00831
22:02:16|0.00831
22:02:18|0.00831
22:02:18|0.00831
22:02:19|0.00831
22:02:20|0.00831
22:02:21|0.00831
22:02:22|0.00831
22:02:23|0.00831
22:02:24|0.0083057
22:02:25|0.0083055
22:02:27|0.0083055
22:02:28|0.0083055
22:02:28|0.0083055
22:02:30|0.0083075
22:02:31|0.0083063
22:02:32|0.0083045
22:02:33|0.0083045
22:02:34|0.0083045
22:02:34|0.0083045
22:02:36|0.0083045
22:02:36|0.0083056
22:02:38|0.0083056
22:02:39|0.0083056
22:02:40|0.0083012
22:02:40|0.0083012
22:02:42|0.0083012
22:02:43|0.0083012
22:02:44|0.0082827
22:02:44|0.0082827
22:02:45|0.0082818
22:02:47|0.0082818
22:02:47|0.0082801
22:02:48|0.0082808
22:02:50|0.0082808
22:02:51|0.0082808
22:02:52|0.0082808
22:02:53|0.0082811
22:02:55|0.0082862
22:02:56|0.0082862
22:02:57|0.0082854
22:02:58|0.0082854
22:02:59|0.0082854
22:03:00|0.0082854
22:03:01|0.0082888
22:03:02|0.0082888
22:03:03|0.0082888
22:03:05|0.0082888
22:03:06|0.0082849
22:03:06|0.0082849
22:03:07|0.0082849
22:03:09|0.0082849
22:03:09|0.0082863
22:03:11|0.0082863
22:03:12|0.0082863
22:03:13|0.0082863
22:03:14|0.0082863
22:03:14|0.0082863
22:03:16|0.0082857
22:03:17|0.0082855
22:03:18|0.0082851
22:03:19|0.0082851
22:03:19|0.0082863
22:03:20|0.0082863
22:03:22|0.0082863
22:03:23|0.0082888
22:03:24|0.0082888
22:03:25|0.0082888
22:03:26|0.0082875
22:03:27|0.008285
22:03:28|0.008285
22:03:29|0.008285
22:03:30|0.008285
22:03:31|0.008285
22:03:32|0.008285
22:03:33|0.008285
22:03:34|0.008285
22:03:35|0.008285
22:03:36|0.008285
22:03:37|0.008285
22:03:38|0.008285
22:03:39|0.008285
22:03:40|0.008285
22:03:41|0.0082863
22:03:42|0.0082863
22:03:43|0.0082863
22:03:44|0.0082863
22:03:45|0.0082861
22:03:46|0.0082861
22:03:47|0.0082861
22:03:48|0.0082861
22:03:49|0.0082886
22:03:50|0.0082886
22:03:51|0.0082886
22:03:52|0.0082886
22:03:54|0.0082886
22:03:55|0.0082886
22:03:56|0.0082856
22:03:57|0.0082886
22:03:58|0.0082886
22:03:59|0.0082886
22:04:00|0.0082886
22:04:01|0.0082888
22:04:02|0.0082888
22:04:03|0.00829
22:04:05|0.0082939
22:04:05|0.0082939
22:04:07|0.0082904
22:04:08|0.0082904
22:04:09|0.0082899
22:04:10|0.0082899
22:04:11|0.0082899
22:04:12|0.0082926
22:04:13|0.0082926
22:04:14|0.0082926
22:04:15|0.0082926
22:04:16|0.0082926
22:04:16|0.0082926
22:04:18|0.0082926
22:04:19|0.0082926
22:04:19|0.0082926
22:04:21|0.0082926
22:04:22|0.0082944
22:04:23|0.0082944
22:04:24|0.0082944
22:04:25|0.0082944
22:04:26|0.0082944
22:04:27|0.0082944
22:04:28|0.0082944
22:04:29|0.0082918
22:04:30|0.0082918
22:04:31|0.0082918
22:04:32|0.0082918
22:04:33|0.0082918
22:04:34|0.0082918
22:04:35|0.0082918
22:04:36|0.0082901
22:04:37|0.0082901
22:04:38|0.0082901
22:04:39|0.0082901
22:04:41|0.0082884
22:04:41|0.0082884
22:04:42|0.0082884
22:04:43|0.0082884
22:04:44|0.0082884
22:04:45|0.0082884
22:04:46|0.0082884
22:04:47|0.0082884
22:04:48|0.0082884
22:04:49|0.0082884
22:04:50|0.0082902
22:04:51|0.0082902
22:04:52|0.0082918
22:04:54|0.0082918
22:04:56|0.0082926
22:04:57|0.0082926
22:04:58|0.0082932
22:04:58|0.0082932
22:04:59|0.0082932
22:05:00|0.0082932
22:05:02|0.0082932
22:05:04|0.0082932
22:05:05|0.0082932
22:05:06|0.0082932
22:05:07|0.0082932
22:05:08|0.0082932
22:05:09|0.0082932
22:05:11|0.0082932
22:05:11|0.0082932
22:05:13|0.0082884
22:05:13|0.0082884
22:05:15|0.008285
22:05:16|0.0082808
22:05:16|0.0082808
22:05:18|0.0082801
22:05:19|0.0082801
22:05:20|0.00828
22:05:21|0.00828
22:05:22|0.00828
22:05:22|0.00828
22:05:23|0.0082752
22:05:24|0.0082752
22:05:25|0.0082752
22:05:27|0.0082752
22:05:28|0.0082752
22:05:29|0.0082752
22:05:29|0.0082752
22:05:30|0.0082752
22:05:31|0.0082752
22:05:33|0.0082752
22:05:33|0.0082752
22:05:34|0.0082752
22:05:35|0.0082752
22:05:37|0.0082752
22:05:38|0.0082752
22:05:38|0.0082753
22:05:40|0.0082753
22:05:40|0.0082753
22:05:42|0.00827
22:05:43|0.0082718
22:05:43|0.0082718
22:05:45|0.00827
22:05:46|0.0082638
22:05:47|0.0082638
22:05:48|0.0082638
22:05:49|0.0082644
22:05:49|0.0082603
22:05:51|0.0082603
22:05:52|0.0082603
22:05:53|0.0082603
22:05:54|0.0082603
22:05:54|0.0082603
22:05:55|0.0082604
22:05:56|0.0082604
22:05:58|0.0082604
22:05:58|0.0082621
22:05:59|0.0082638
22:06:00|0.0082638
22:06:02|0.0082686
22:06:02|0.0082686
22:06:03|0.0082723
22:06:05|0.0082662
22:06:06|0.0082662
22:06:07|0.0082662
22:06:09|0.0082662
22:06:09|0.0082627
22:06:11|0.0082701
22:06:11|0.0082701
22:06:13|0.0082604
22:06:13|0.00826
22:06:15|0.00826
22:06:15|0.00826
22:06:17|0.0082529
22:06:17|0.0082567
22:06:19|0.0082544
22:06:20|0.0082542
22:06:20|0.0082542
22:06:21|0.0082606
22:06:22|0.0082606
22:06:24|0.0082606
22:06:25|0.008263
22:06:25|0.008263
22:06:27|0.008263
22:06:28|0.0082586
22:06:29|0.0082586
22:06:30|0.0082586
22:06:30|0.008252
22:06:32|0.008252
22:06:33|0.0082599
22:06:34|0.0082579
22:06:35|0.0082584
22:06:36|0.0082584
22:06:36|0.008261
22:06:37|0.008261
22:06:39|0.008261
22:06:40|0.0082616
22:06:41|0.008261
22:06:42|0.0082636
22:06:43|0.0082662
22:06:44|0.0082673
22:06:45|0.0082643
22:06:46|0.0082643
22:06:47|0.0082643
22:06:48|0.0082643
22:06:49|0.0082657
22:06:50|0.0082657
22:06:51|0.0082657
22:06:52|0.0082657
22:06:53|0.0082657
22:06:54|0.0082632
22:06:55|0.0082633
22:06:57|0.0082657
22:06:57|0.0082644
22:06:58|0.0082699
22:07:00|0.0082645
22:07:01|0.0082644
22:07:02|0.0082644
22:07:03|0.0082701
22:07:04|0.0082701
22:07:05|0.0082664
22:07:06|0.0082664
22:07:07|0.00827
22:07:08|0.0082723
22:07:09|0.0082723
22:07:10|0.00827
22:07:11|0.0082729
22:07:12|0.0082729
22:07:13|0.0082645
22:07:14|0.0082649
22:07:15|0.0082649
22:07:16|0.008262
22:07:17|0.008262
22:07:18|0.0082648
22:07:19|0.0082648
22:07:20|0.0082648
22:07:21|0.0082648
22:07:22|0.0082648
22:07:23|0.0082648
22:07:24|0.0082635
22:07:25|0.0082635
22:07:26|0.0082601
22:07:27|0.008266
22:07:28|0.0082625
22:07:29|0.0082625
22:07:30|0.0082625
22:07:31|0.0082625
22:07:32|0.0082616
22:07:33|0.00826
22:07:34|0.00826
22:07:35|0.00826
22:07:36|0.00826
22:07:37|0.00826
22:07:38|0.00826
22:07:39|0.0082604
22:07:40|0.0082604
22:07:41|0.0082503
22:07:42|0.0082503
22:07:43|0.0082503
22:07:44|0.0082503
22:07:45|0.0082503
22:07:46|0.0082503
22:07:47|0.0082503
22:07:48|0.0082503
22:07:49|0.0082503
22:07:50|0.0082579
22:07:51|0.0082579
22:07:52|0.0082554
22:07:53|0.0082554
22:07:54|0.0082554
22:07:55|0.0082515
22:07:56|0.0082515
22:07:57|0.0082515
22:07:58|0.008253
22:07:59|0.008253
22:08:00|0.008253
22:08:02|0.008253
22:08:03|0.0082459
22:08:04|0.0082459
22:08:05|0.0082459
22:08:06|0.0082454
22:08:07|0.0082454
22:08:09|0.0082458
22:08:09|0.0082456
22:08:11|0.0082453
22:08:12|0.0082453
22:08:12|0.0082453
22:08:13|0.0082453
22:08:14|0.0082453
22:08:16|0.0082453
22:08:16|0.0082453
22:08:17|0.0082453
22:08:19|0.0082453
22:08:19|0.0082453
22:08:21|0.0082473
22:08:21|0.0082473
22:08:22|0.0082453
22:08:23|0.0082455
22:08:24|0.0082455
22:08:25|0.0082455
22:08:26|0.0082455
22:08:27|0.0082508
22:08:28|0.0082489
22:08:30|0.0082588
22:08:31|0.0082588
22:08:31|0.0082545
22:08:33|0.0082489
22:08:33|0.0082481
22:08:35|0.0082481
22:08:36|0.0082481
22:08:37|0.0082481
22:08:38|0.0082481
22:08:39|0.0082481
22:08:40|0.0082481
22:08:41|0.0082481
22:08:42|0.0082504
22:08:43|0.0082504
22:08:44|0.0082504
22:08:45|0.0082504
22:08:46|0.0082508
22:08:47|0.0082508
22:08:48|0.0082503
22:08:49|0.0082503
22:08:50|0.0082516
22:08:51|0.0082516
22:08:52|0.0082516
22:08:53|0.0082516
22:08:54|0.0082538
22:08:55|0.0082538
22:08:56|0.0082538
22:08:57|0.0082532
22:08:59|0.0082532
22:08:59|0.0082537
22:09:01|0.0082537
22:09:02|0.0082492
22:09:03|0.0082492
22:09:04|0.0082492
22:09:05|0.0082492
22:09:06|0.0082492
22:09:08|0.0082492
22:09:08|0.0082492
22:09:09|0.0082538
22:09:10|0.0082488
22:09:11|0.0082488
22:09:13|0.0082545
22:09:13|0.0082545
22:09:15|0.0082545
22:09:16|0.0082545
22:09:16|0.0082545
22:09:18|0.0082545
22:09:18|0.008262
22:09:19|0.008262
22:09:21|0.008262
22:09:21|0.0082618
22:09:22|0.0082618
22:09:23|0.0082618
22:09:24|0.0082624
22:09:25|0.0082624
22:09:26|0.008262
22:09:27|0.008262
22:09:29|0.008262
22:09:29|0.0082625
22:09:30|0.0082625
22:09:32|0.0082625
22:09:33|0.0082625
22:09:33|0.0082625
22:09:34|0.0082577
22:09:35|0.0082604
22:09:37|0.0082604
22:09:38|0.0082604
22:09:38|0.0082593
22:09:40|0.0082593
22:09:40|0.0082593
22:09:41|0.0082593
22:09:43|0.0082594
22:09:43|0.0082594
22:09:45|0.0082594
22:09:46|0.0082593
22:09:47|0.0082612
22:09:48|0.0082612
22:09:49|0.0082537
22:09:50|0.0082537
22:09:51|0.0082571
22:09:52|0.0082571
22:09:53|0.0082571
22:09:54|0.0082571
22:09:55|0.0082571
22:09:56|0.0082571
22:09:57|0.0082571
22:09:58|0.008255
22:09:59|0.008255
22:10:00|0.008255
22:10:01|0.008255
22:10:02|0.008255
22:10:03|0.008255
22:10:04|0.008255
22:10:05|0.0082564
22:10:07|0.0082564
22:10:07|0.0082564
22:10:09|0.0082563
22:10:10|0.0082565
22:10:10|0.0082571
22:10:12|0.0082607
22:10:13|0.0082596
22:10:13|0.0082596
22:10:14|0.0082627
22:10:16|0.0082627
22:10:16|0.0082649
22:10:18|0.0082649
22:10:19|0.0082649
22:10:20|0.0082634
22:10:21|0.0082633
22:10:22|0.0082629
22:10:22|0.0082576
22:10:24|0.0082568
22:10:25|0.0082568
22:10:26|0.0082568
22:10:26|0.0082545
22:10:28|0.0082545
22:10:29|0.0082545
22:10:30|0.0082501
22:10:31|0.0082501
22:10:32|0.0082501
22:10:33|0.0082501
22:10:34|0.0082501
22:10:35|0.0082501
22:10:36|0.0082507
22:10:37|0.0082468
22:10:38|0.0082468
22:10:39|0.0082468
22:10:40|0.0082468
22:10:41|0.0082468
22:10:42|0.0082479
22:10:43|0.0082479
22:10:44|0.0082479
22:10:45|0.0082479
22:10:46|0.0082467
22:10:47|0.008245
22:10:48|0.008245
22:10:49|0.008245
22:10:50|0.008245
22:10:51|0.008245
22:10:52|0.0082451
22:10:53|0.0082451
22:10:54|0.0082476
22:10:55|0.0082451
22:10:56|0.0082451
22:10:57|0.0082451
22:10:58|0.0082451
22:10:59|0.0082451
22:11:00|0.0082451
22:11:02|0.0082457
22:11:03|0.0082457
22:11:04|0.0082454
22:11:05|0.0082456
22:11:06|0.0082456
22:11:07|0.0082486
22:11:08|0.0082486
22:11:09|0.0082492
22:11:10|0.0082492
22:11:11|0.0082492
22:11:12|0.0082516
22:11:13|0.0082516
22:11:14|0.0082488
22:11:15|0.0082488
22:11:16|0.0082506
22:11:18|0.0082506
22:11:18|0.0082506
22:11:20|0.0082496
22:11:21|0.008247
22:11:21|0.008247
22:11:23|0.008247
22:11:23|0.0082467
22:11:24|0.0082467
22:11:25|0.0082451
22:11:26|0.0082451
22:11:27|0.0082457
22:11:28|0.0082457
22:11:29|0.008245
22:11:30|0.008245
22:11:31|0.008245
22:11:33|0.008245
22:11:34|0.008245
22:11:34|0.008245
22:11:35|0.008245
22:11:37|0.008245
22:11:37|0.008245
22:11:39|0.008245
22:11:39|0.008245
22:11:40|0.008245
22:11:41|0.008245
22:11:43|0.008245
22:11:43|0.008245
22:11:44|0.008246
22:11:46|0.008246
22:11:46|0.008246
22:11:47|0.008246
22:11:49|0.008246
22:11:49|0.008245
22:11:51|0.008245
22:11:51|0.008245
22:11:52|0.008245
22:11:54|0.008245
22:11:54|0.008245
22:11:56|0.0082424
22:11:56|0.0082424
22:11:57|0.0082424
22:11:59|0.0082424
22:11:59|0.0082424
22:12:01|0.0082424
22:12:02|0.0082424
22:12:04|0.0082451
22:12:05|0.0082451
22:12:06|0.0082451
22:12:07|0.0082451
22:12:08|0.0082451
22:12:09|0.0082451
22:12:10|0.0082451
22:12:11|0.0082451
22:12:12|0.0082451
22:12:13|0.0082451
22:12:14|0.0082472
22:12:15|0.0082472
22:12:16|0.0082495
22:12:17|0.0082495
22:12:18|0.0082495
22:12:19|0.0082495
22:12:20|0.008256
22:12:21|0.008252
22:12:22|0.0082504
22:12:23|0.0082504
22:12:24|0.0082539
22:12:25|0.0082602
22:12:26|0.0082615
22:12:27|0.0082577
22:12:28|0.0082628
22:12:29|0.0082613
22:12:31|0.0082613
22:12:31|0.0082611
22:12:32|0.0082611
22:12:33|0.0082611
22:12:34|0.0082611
22:12:35|0.0082656
22:12:36|0.0082655
22:12:38|0.0082655
22:12:38|0.0082676
22:12:40|0.0082676
22:12:41|0.0082676
22:12:41|0.0082676
22:12:42|0.0082676
22:12:44|0.0082676
22:12:44|0.0082672
22:12:45|0.0082724
22:12:46|0.0082713
22:12:47|0.0082713
22:12:49|0.0082773
22:12:49|0.0082767
22:12:50|0.0082768
22:12:52|0.0082768
22:12:53|0.0082768
22:12:53|0.0082768
22:12:54|0.0082804
22:12:56|0.0082818
22:12:56|0.0082818
22:12:57|0.008282
22:12:58|0.008282
22:13:00|0.008282
22:13:00|0.0082769
22:13:02|0.0082795
22:13:04|0.0082866
22:13:05|0.0082874
22:13:05|0.008284
22:13:07|0.008284
22:13:08|0.008284
22:13:08|0.008284
22:13:09|0.008284
22:13:11|0.008284
22:13:12|0.008284
22:13:12|0.008284
22:13:14|0.0082786
22:13:15|0.008278
22:13:16|0.0082802
22:13:17|0.0082776
22:13:18|0.0082776
22:13:19|0.0082776
22:13:20|0.0082776
22:13:21|0.0082836
22:13:23|0.0082836
22:13:23|0.0082836
22:13:24|0.0082836
22:13:25|0.0082836
22:13:26|0.0082836
22:13:27|0.0082836
22:13:28|0.0082853
22:13:29|0.008284
22:13:30|0.008284
22:13:31|0.008284
22:13:32|0.0082824
22:13:33|0.0082824
22:13:34|0.0082832
22:13:35|0.0082813
22:13:37|0.0082808
22:13:38|0.0082808
22:13:38|0.0082808
22:13:39|0.0082784
22:13:40|0.0082784
22:13:41|0.0082784
22:13:42|0.0082776
22:13:43|0.0082776
22:13:44|0.0082776
22:13:45|0.0082753
22:13:46|0.0082753
22:13:48|0.0082753
22:13:48|0.0082753
22:13:49|0.0082796
22:13:50|0.008278
22:13:51|0.008278
22:13:52|0.008278
22:13:53|0.008278
22:13:54|0.008278
22:13:55|0.0082831
22:13:56|0.0082831
22:13:57|0.0082831
22:13:59|0.0082831
22:13:59|0.0082831
22:14:00|0.0082831
22:14:01|0.0082831
22:14:02|0.0082785
22:14:04|0.0082812
22:14:05|0.0082792
22:14:06|0.0082788
22:14:07|0.0082788
22:14:09|0.0082788
22:14:09|0.0082753
22:14:10|0.0082753
22:14:12|0.0082753
22:14:13|0.0082732
22:14:14|0.0082732
22:14:15|0.0082732
22:14:16|0.0082732
22:14:16|0.0082785
22:14:18|0.0082785
22:14:19|0.0082785
22:14:19|0.0082785
22:14:21|0.0082785
22:14:23|0.0082713
22:14:23|0.0082772
22:14:25|0.0082772
22:14:27|0.0082748
22:14:27|0.0082819
22:14:29|0.0082819
22:14:30|0.0082819
22:14:31|0.0082819
22:14:32|0.0082819
22:14:33|0.0082819
22:14:34|0.0082806
22:14:35|0.0082806
22:14:36|0.0082819
22:14:37|0.0082819
22:14:39|0.0082819
22:14:40|0.0082819
22:14:41|0.0082831
22:14:42|0.0082831
22:14:43|0.0082894
22:14:44|0.008286
22:14:45|0.008286
22:14:46|0.008286
22:14:47|0.008286
22:14:48|0.008286
22:14:49|0.008286
22:14:50|0.008286
22:14:51|0.008286
22:14:52|0.008286
22:14:54|0.008286
22:14:55|0.008286
22:14:55|0.008286
22:14:56|0.008286
22:14:57|0.008286
22:14:59|0.0082806
22:14:59|0.0082806
22:15:00|0.0082806
22:15:01|0.0082806
22:15:03|0.0082806
22:15:04|0.0082816
22:15:05|0.0082768
22:15:06|0.0082809
22:15:07|0.0082809
22:15:09|0.0082781
22:15:09|0.0082781
22:15:10|0.0082781
22:15:11|0.0082781
22:15:12|0.0082807
22:15:13|0.0082801
22:15:15|0.0082801
22:15:15|0.0082801
22:15:16|0.0082801
22:15:18|0.0082801
22:15:18|0.0082801
22:15:19|0.0082801
22:15:20|0.0082801
22:15:21|0.0082801
22:15:23|0.0082801
22:15:23|0.0082801
22:15:25|0.0082801
22:15:26|0.0082803
22:15:27|0.0082803
22:15:28|0.008284
22:15:29|0.008284
22:15:31|0.0082853
22:15:32|0.0082854
22:15:32|0.0082854
22:15:35|0.0082962
22:15:36|0.0082962
22:15:37|0.0082962
22:15:38|0.0082949
22:15:39|0.008296
22:15:39|0.008296
22:15:40|0.008296
22:15:41|0.008296
22:15:42|0.008296
22:15:43|0.008296
22:15:44|0.008296
22:15:46|0.0082967
22:15:46|0.0082968
22:15:48|0.0082968
22:15:48|0.0082968
22:15:49|0.0082968
22:15:50|0.0082968
22:15:51|0.0082944
22:15:53|0.0082944
22:15:54|0.0082944
22:15:54|0.008302
22:15:55|0.0083001
22:15:56|0.0083001
22:15:57|0.0083001
22:15:58|0.0083002
22:15:59|0.0083002
22:16:01|0.0082976
22:16:01|0.0082976
22:16:02|0.0082976
22:16:04|0.0082976
22:16:04|0.0082985
22:16:05|0.0082969
22:16:06|0.0082977
22:16:07|0.0082977
22:16:08|0.0082928
22:16:09|0.0082928
22:16:10|0.0082928
22:16:11|0.0082928
22:16:13|0.0082928
22:16:14|0.0082928
22:16:15|0.0082928
22:16:16|0.0083004
22:16:17|0.0083097
22:16:17|0.0083097
22:16:19|0.0083097
22:16:19|0.0083082
22:16:20|0.0083082
22:16:22|0.0083117
22:16:22|0.0083148
22:16:24|0.0083148
22:16:26|0.0083148
22:16:27|0.008314
22:16:28|0.0083126
22:16:29|0.0083116
22:16:30|0.0083128
22:16:31|0.0083128
22:16:32|0.0083108
22:16:33|0.0083055
22:16:33|0.0083073
22:16:35|0.0083073
22:16:36|0.0083073
22:16:37|0.0083073
22:16:38|0.0083095
22:16:39|0.0083095
22:16:40|0.0083095
22:16:40|0.0083095
22:16:42|0.0083073
22:16:43|0.0083073
22:16:43|0.0083073
22:16:44|0.0083038
22:16:45|0.0083038
22:16:46|0.0083043
22:16:47|0.0083043
22:16:49|0.0083
22:16:49|0.0083
22:16:51|0.0083
22:16:52|0.0083
22:16:53|0.0083
22:16:54|0.0083
22:16:55|0.0083
22:16:56|0.0083
22:16:58|0.0083125
22:16:58|0.0083125
22:16:59|0.0083125
22:17:00|0.0083125
22:17:01|0.0083081
22:17:02|0.0083081
22:17:04|0.0083081
22:17:05|0.0083081
22:17:05|0.0083081
22:17:06|0.0083081
22:17:07|0.0083028
22:17:08|0.0083028
22:17:10|0.0083
22:17:10|0.0082959
22:17:12|0.0082942
22:17:13|0.0082942
22:17:13|0.0082965
22:17:15|0.0082987
22:17:17|0.0082988
22:17:17|0.0082988
22:17:18|0.0082986
22:17:20|0.0082986
22:17:21|0.0082985
22:17:22|0.0082979
22:17:23|0.0082979
22:17:24|0.0082979
22:17:26|0.0082979
22:17:27|0.0083005
22:17:28|0.0083005
22:17:30|0.0082983
22:17:30|0.0082977
22:17:32|0.0082977
22:17:33|0.0082977
22:17:34|0.0082977
22:17:35|0.0082919
22:17:36|0.0082895
22:17:37|0.0082899
22:17:39|0.0082902
22:17:40|0.0082888
22:17:40|0.0082903
22:17:42|0.0082901
22:17:43|0.0082901
22:17:44|0.0082901
22:17:45|0.0082901
22:17:46|0.0082901
22:17:47|0.0082901
22:17:48|0.0082903
22:17:49|0.0082903
22:17:50|0.0082903
22:17:51|0.0082903
22:17:52|0.0082903
22:17:53|0.0082903
22:17:54|0.0082903
22:17:55|0.0082903
22:17:56|0.0082903
22:17:57|0.0082903
22:17:58|0.0082903
22:17:59|0.0082903
22:18:00|0.0082903
22:18:01|0.0082957
22:18:02|0.0082939
22:18:03|0.0082939
22:18:04|0.0082944
22:18:05|0.0082944
22:18:06|0.0082944
22:18:07|0.0082967
22:18:08|0.0082967
22:18:09|0.0082967
22:18:10|0.0082919
22:18:11|0.0082903
22:18:12|0.0082903
22:18:13|0.0082807
22:18:14|0.0082801
22:18:15|0.0082801
22:18:16|0.0082859
22:18:17|0.0082859
22:18:18|0.0082859
22:18:19|0.0082849
22:18:20|0.0082849
22:18:21|0.0082849
22:18:22|0.0082882
22:18:23|0.0082906
22:18:24|0.0082906
22:18:25|0.0082906
22:18:27|0.0082906
22:18:28|0.0082906
22:18:29|0.0082906
22:18:29|0.0082839
22:18:31|0.0082808
22:18:32|0.0082835
22:18:33|0.0082835
22:18:34|0.0082835
22:18:35|0.0082835
22:18:36|0.0082835
22:18:37|0.0082835
22:18:38|0.0082775
22:18:39|0.0082759
22:18:40|0.0082787
22:18:41|0.0082787
22:18:42|0.0082735
22:18:44|0.0082735
22:18:44|0.0082735
22:18:46|0.0082735
22:18:46|0.0082735
22:18:47|0.008273
22:18:48|0.008273
22:18:49|0.008273
22:18:51|0.008273
22:18:51|0.008273
22:18:52|0.008273
22:18:53|0.008273
22:18:54|0.008273
22:18:55|0.008273
22:18:56|0.0082772
22:18:58|0.0082772
22:18:58|0.0082742
22:18:59|0.0082742
22:19:01|0.0082754
22:19:02|0.0082754
22:19:03|0.0082771
22:19:04|0.0082771
22:19:05|0.0082771
22:19:06|0.0082771
22:19:07|0.0082771
22:19:08|0.0082737
22:19:09|0.0082787
22:19:10|0.0082787
22:19:11|0.0082746
22:19:12|0.0082735
22:19:13|0.0082735
22:19:14|0.0082735
22:19:15|0.0082735
22:19:16|0.008264
22:19:17|0.0082648
22:19:19|0.0082738
22:19:19|0.0082738
22:19:21|0.0082738
22:19:22|0.0082701
22:19:23|0.0082672
22:19:24|0.0082687
22:19:25|0.0082687
22:19:26|0.0082687
22:19:27|0.0082687
22:19:29|0.0082656
22:19:30|0.0082647
22:19:31|0.0082647
22:19:32|0.0082632
22:19:33|0.0082649
22:19:34|0.0082649
22:19:35|0.008264
22:19:36|0.008264
22:19:37|0.008264
22:19:38|0.008268
22:19:39|0.008268
22:19:40|0.008262
22:19:41|0.008262
22:19:42|0.0082656
22:19:43|0.0082656
22:19:44|0.0082656
22:19:45|0.0082656
22:19:46|0.0082644
22:19:48|0.0082644
22:19:48|0.0082633
22:19:50|0.0082633
22:19:51|0.0082633
22:19:52|0.00826
22:19:53|0.00826
22:19:55|0.00826
22:19:55|0.00826
22:19:56|0.00826
22:19:57|0.00826
22:19:59|0.008262
22:19:59|0.008262
22:20:00|0.008262
22:20:02|0.00826
22:20:03|0.00826
22:20:04|0.00826
22:20:04|0.0082605
22:20:05|0.0082624
22:20:07|0.0082624
22:20:08|0.0082624
22:20:10|0.0082688
22:20:11|0.0082627
22:20:12|0.0082627
22:20:13|0.0082627
22:20:14|0.0082586
22:20:16|0.0082586
22:20:17|0.0082575
22:20:17|0.0082536
22:20:19|0.0082536
22:20:20|0.0082536
22:20:20|0.0082536
22:20:22|0.0082536
22:20:23|0.0082536
22:20:24|0.0082536
22:20:25|0.0082536
22:20:26|0.0082536
22:20:26|0.0082597
22:20:28|0.0082559
22:20:29|0.0082551
22:20:30|0.0082545
22:20:31|0.0082545
22:20:32|0.0082545
22:20:33|0.0082545
22:20:34|0.0082545
22:20:35|0.0082545
22:20:36|0.0082545
22:20:37|0.0082527
22:20:38|0.0082527
22:20:38|0.0082495
22:20:39|0.0082495
22:20:41|0.0082479
22:20:41|0.0082479
22:20:43|0.0082468
22:20:44|0.0082468
22:20:44|0.0082468
22:20:46|0.0082499
22:20:47|0.0082432
22:20:47|0.0082432
22:20:49|0.0082432
22:20:50|0.0082475
22:20:51|0.0082475
22:20:52|0.0082475
22:20:53|0.0082474
22:20:54|0.0082455
22:20:55|0.0082455
22:20:56|0.0082455
22:20:57|0.0082455
22:20:58|0.0082449
22:20:59|0.0082449
22:21:00|0.0082449
22:21:01|0.0082449
22:21:02|0.0082449
22:21:03|0.0082465
22:21:04|0.0082465
22:21:05|0.0082465
22:21:06|0.0082522
22:21:07|0.0082522
22:21:08|0.0082578
22:21:09|0.0082623
22:21:10|0.0082624
22:21:11|0.0082624
22:21:12|0.0082624
22:21:13|0.0082624
22:21:14|0.0082723
22:21:16|0.0082723
22:21:16|0.0082741
22:21:18|0.0082741
22:21:18|0.0082724
22:21:19|0.0082724
22:21:20|0.0082724
22:21:21|0.008265
22:21:22|0.008265
22:21:23|0.0082675
22:21:25|0.0082701
22:21:25|0.0082701
22:21:26|0.0082701
22:21:27|0.0082741
22:21:28|0.0082741
22:21:29|0.0082741
22:21:30|0.0082741
22:21:32|0.0082741
22:21:33|0.0082741
22:21:33|0.0082741
22:21:34|0.0082741
22:21:35|0.0082713
22:21:37|0.0082713
22:21:38|0.0082628
22:21:38|0.0082628
22:21:39|0.0082628
22:21:40|0.0082665
22:21:41|0.0082628
22:21:42|0.0082628
22:21:43|0.0082628
22:21:44|0.0082632
22:21:46|0.0082625
22:21:46|0.0082625
22:21:47|0.0082625
22:21:49|0.0082625
22:21:49|0.0082625
22:21:51|0.0082625
22:21:51|0.0082625
22:21:52|0.0082625
22:21:54|0.0082625
22:21:55|0.0082708
22:21:55|0.0082708
22:21:56|0.0082708
22:21:57|0.0082708
22:21:58|0.0082715
22:21:59|0.0082727
22:22:01|0.0082727
22:22:02|0.0082727
22:22:03|0.0082735
22:22:03|0.0082771
22:22:04|0.0082793
22:22:06|0.0082793
22:22:07|0.0082814
22:22:08|0.0082814
22:22:09|0.0082838
22:22:10|0.0082838
22:22:11|0.0082838
22:22:13|0.0082838
22:22:14|0.0082874
22:22:14|0.0082874
22:22:15|0.0082851
22:22:17|0.0082851
22:22:17|0.0082854
22:22:18|0.0082854
22:22:20|0.0082875
22:22:20|0.0082875
22:22:22|0.0082875
22:22:23|0.0082982
22:22:23|0.0082985
22:22:25|0.0082985
22:22:25|0.0082985
22:22:27|0.0083072
22:22:27|0.0083095
22:22:28|0.0082996
22:22:29|0.0082996
22:22:31|0.0082996
22:22:31|0.0082996
22:22:32|0.0082996
22:22:33|0.0082985
22:22:34|0.0082985
22:22:35|0.0082985
22:22:37|0.0082985
22:22:37|0.0082985
22:22:38|0.0082985
22:22:40|0.0083069
22:22:40|0.0083093
22:22:42|0.0083099
22:22:42|0.0083099
22:22:43|0.0083099
22:22:44|0.0083115
22:22:46|0.0083115
22:22:46|0.0083083
22:22:47|0.0083083
22:22:48|0.0083083
22:22:49|0.0083083
22:22:50|0.0083083
22:22:51|0.0083083
22:22:53|0.0083109
22:22:54|0.0083109
22:22:55|0.0083109
22:22:55|0.0083109
22:22:57|0.0083109
22:22:58|0.0083109
22:22:58|0.0083118
22:23:00|0.0083112
22:23:01|0.0083112
22:23:01|0.0083112
22:23:03|0.0083124
22:23:03|0.0083224
22:23:05|0.0083224
22:23:06|0.0083186
22:23:06|0.0083191
22:23:07|0.0083144
22:23:09|0.0083065
22:23:11|0.008307
22:23:12|0.008307
22:23:12|0.008307
22:23:13|0.008307
22:23:14|0.0083111
22:23:16|0.0083111
22:23:17|0.0083111
22:23:17|0.0083111
22:23:18|0.0083111
22:23:20|0.0083117
22:23:21|0.0083117
22:23:22|0.0083033
22:23:23|0.0083
22:23:24|0.0083021
22:23:25|0.0083021
22:23:26|0.0083013
22:23:27|0.0083013
22:23:28|0.0083014
22:23:29|0.0083014
22:23:30|0.0083014
22:23:31|0.0083014
22:23:32|0.0083014
22:23:33|0.0083014
22:23:34|0.0083014
22:23:35|0.0083014
22:23:36|0.0083036
22:23:37|0.0083036
22:23:38|0.0083036
22:23:39|0.0083099
22:23:40|0.0083112
22:23:41|0.0083112
22:23:42|0.0083112
22:23:43|0.008311
22:23:44|0.008311
22:23:45|0.008311
22:23:46|0.008311
22:23:47|0.008311
22:23:48|0.008311
22:23:49|0.008311
22:23:50|0.0083089
22:23:51|0.0083065
22:23:52|0.0083065
22:23:53|0.0083065
22:23:54|0.0083033
22:23:55|0.0083026
22:23:56|0.0083026
22:23:57|0.0083026
22:23:58|0.0083026
22:23:59|0.0083026
22:24:00|0.0083026
22:24:01|0.0083026
22:24:02|0.0083026
22:24:03|0.008306
22:24:04|0.008306
22:24:05|0.008306
22:24:06|0.008306
22:24:07|0.008306
22:24:09|0.008306
22:24:09|0.008306
22:24:10|0.008306
22:24:11|0.0083069
22:24:12|0.0083069
22:24:14|0.0083082
22:24:15|0.0083128
22:24:15|0.0083128
22:24:16|0.0083128
22:24:17|0.0083128
22:24:19|0.0083128
22:24:19|0.0083128
22:24:21|0.0083133
22:24:22|0.0083133
22:24:23|0.0083133
22:24:24|0.0083133
22:24:25|0.0083133
22:24:26|0.0083133
22:24:27|0.0083133
22:24:28|0.0083133
22:24:29|0.0083124
22:24:30|0.0083109
22:24:31|0.0083085
22:24:32|0.0083085
22:24:33|0.0083085
22:24:35|0.0083085
22:24:35|0.0083085
22:24:36|0.0083085
22:24:37|0.0083085
22:24:39|0.0083085
22:24:39|0.008314
22:24:40|0.008314
22:24:42|0.00832
22:24:42|0.0083207
22:24:44|0.0083207
22:24:45|0.0083207
22:24:46|0.0083165
22:24:46|0.0083165
22:24:48|0.0083175
22:24:48|0.0083175
22:24:50|0.0083215
22:24:51|0.0083215
22:24:52|0.0083215
22:24:53|0.0083213
22:24:54|0.0083213
22:24:55|0.0083213
22:24:56|0.0083213
22:24:57|0.0083213
22:24:58|0.0083214
22:24:59|0.0083213
22:25:00|0.0083213
22:25:01|0.0083213
22:25:02|0.0083213
22:25:03|0.0083213
22:25:04|0.0083213
22:25:05|0.0083213
22:25:06|0.008315
22:25:07|0.008313
22:25:08|0.008313
22:25:09|0.0083152
22:25:10|0.0083152
22:25:11|0.0083184
22:25:12|0.0083191
22:25:14|0.0083191
22:25:15|0.0083192
22:25:16|0.0083199
22:25:17|0.0083199
22:25:17|0.0083214
22:25:20|0.0083224
22:25:20|0.0083224
22:25:22|0.0083224
22:25:23|0.0083224
22:25:24|0.0083224
22:25:25|0.0083152
22:25:26|0.0083152
22:25:27|0.0083145
22:25:28|0.0083145
22:25:29|0.0083152
22:25:30|0.0083152
22:25:31|0.0083152
22:25:32|0.0083152
22:25:33|0.0083152
22:25:34|0.0083152
22:25:35|0.0083152
22:25:36|0.0083181
22:25:37|0.0083181
22:25:38|0.0083181
22:25:39|0.0083172
22:25:40|0.0083171
22:25:41|0.0083174
22:25:42|0.0083174
22:25:43|0.0083213
22:25:44|0.0083213
22:25:45|0.0083181
22:25:47|0.0083181
22:25:48|0.0083181
22:25:48|0.008315
22:25:50|0.008315
22:25:51|0.0083149
22:25:51|0.0083149
22:25:53|0.0083179
22:25:53|0.0083177
22:25:54|0.0083177
22:25:55|0.0083177
22:25:56|0.0083176
22:25:58|0.0083176
22:25:59|0.0083205
22:25:59|0.0083189
22:26:00|0.0083203
22:26:01|0.0083203
22:26:03|0.0083181
22:26:04|0.008316
22:26:05|0.008316
22:26:06|0.008316
22:26:07|0.0083149
22:26:08|0.0083117
22:26:09|0.0083109
22:26:10|0.0083107
22:26:11|0.0083107
22:26:12|0.0083107
22:26:13|0.0083107
22:26:14|0.0083107
22:26:15|0.0083107
22:26:16|0.0083107
22:26:17|0.0083107
22:26:18|0.0083107
22:26:19|0.0083098
22:26:21|0.0083139
22:26:22|0.0083139
22:26:23|0.0083113
22:26:24|0.0083113
22:26:25|0.0083113
22:26:26|0.0083113
22:26:27|0.0083113
22:26:28|0.0083113
22:26:29|0.0083113
22:26:30|0.0083113
22:26:31|0.0083078
22:26:32|0.0083078
22:26:33|0.0083078
22:26:34|0.0083078
22:26:35|0.0083078
22:26:36|0.0083078
22:26:37|0.0083104
22:26:38|0.0083111
22:26:38|0.0083104
22:26:40|0.0083102
22:26:41|0.0083102
22:26:42|0.0083102
22:26:43|0.0083102
22:26:44|0.0083102
22:26:45|0.0083102
22:26:46|0.0083113
22:26:47|0.0083113
22:26:48|0.0083141
22:26:49|0.0083141
22:26:50|0.0083139
22:26:51|0.0083149
22:26:52|0.0083149
22:26:53|0.0083149
22:26:54|0.0083149
22:26:55|0.0083149
22:26:56|0.0083149
22:26:57|0.0083149
22:26:58|0.0083149
22:26:59|0.00832
22:27:00|0.0083208
22:27:01|0.0083213
22:27:02|0.0083191
22:27:03|0.0083149
22:27:04|0.0083147
22:27:05|0.0083191
22:27:06|0.0083191
22:27:07|0.0083191
22:27:09|0.0083165
22:27:10|0.0083165
22:27:11|0.0083165
22:27:12|0.0083165
22:27:12|0.0083165
22:27:14|0.0083165
22:27:14|0.0083165
22:27:16|0.0083149
22:27:17|0.0083149
22:27:18|0.0083149
22:27:19|0.0083149
22:27:21|0.0083149
22:27:22|0.0083149
22:27:23|0.008319
22:27:24|0.0083194
22:27:24|0.0083194
22:27:25|0.0083194
22:27:26|0.0083194
22:27:27|0.0083194
22:27:28|0.0083194
22:27:29|0.0083194
22:27:30|0.0083213
22:27:32|0.0083102
22:27:33|0.0083102
22:27:34|0.0083102
22:27:35|0.0083086
22:27:36|0.0083086
22:27:37|0.0083111
22:27:38|0.0083111
22:27:39|0.0083133
22:27:40|0.008318
22:27:41|0.008318
22:27:42|0.008318
22:27:43|0.008318
22:27:44|0.0083212
22:27:45|0.0083212
22:27:46|0.0083203
22:27:47|0.0083203
22:27:48|0.0083203
22:27:49|0.0083203
22:27:50|0.0083211
22:27:51|0.0083211
22:27:52|0.0083211
22:27:53|0.0083203
22:27:54|0.0083203
22:27:55|0.0083203
22:27:56|0.0083203
22:27:57|0.0083203
22:27:58|0.0083203
22:27:59|0.0083203
22:28:00|0.0083203
22:28:01|0.0083203
22:28:02|0.0083203
22:28:03|0.0083203
22:28:04|0.0083203
22:28:05|0.0083203
22:28:07|0.0083203
22:28:07|0.0083203
22:28:08|0.0083203
22:28:09|0.0083198
22:28:10|0.0083198
22:28:11|0.0083198
22:28:12|0.0083203
22:28:13|0.0083203
22:28:14|0.0083212
22:28:16|0.0083219
22:28:16|0.0083219
22:28:18|0.0083219
22:28:20|0.008323
22:28:21|0.008323
22:28:22|0.008323
22:28:23|0.008323
22:28:24|0.0083214
22:28:25|0.0083214
22:28:26|0.0083228
22:28:28|0.0083228
22:28:28|0.0083228
22:28:29|0.0083228
22:28:31|0.0083228
22:28:31|0.0083228
22:28:32|0.0083228
22:28:34|0.0083228
22:28:35|0.0083228
22:28:36|0.0083228
22:28:37|0.0083228
22:28:38|0.0083228
22:28:39|0.0083102
22:28:40|0.0083079
22:28:41|0.0083097
22:28:42|0.008311
22:28:43|0.0083155
22:28:44|0.0083155
22:28:45|0.0083155
22:28:46|0.0083155
22:28:47|0.0083154
22:28:48|0.0083154
22:28:49|0.0083154
22:28:50|0.0083154
22:28:51|0.0083154
22:28:52|0.0083154
22:28:53|0.0083154
22:28:54|0.0083154
22:28:55|0.0083154
22:28:56|0.0083154
22:28:57|0.0083154
22:28:58|0.0083154
22:28:59|0.0083154
22:29:00|0.0083154
22:29:01|0.0083111
22:29:02|0.0083111
22:29:03|0.0083129
22:29:04|0.0083129
22:29:05|0.0083129
22:29:06|0.0083155
22:29:07|0.0083155
22:29:08|0.0083155
22:29:09|0.0083155
22:29:10|0.0083155
22:29:11|0.0083178
22:29:12|0.0083178
22:29:13|0.0083166
22:29:14|0.0083155
22:29:15|0.0083194
22:29:16|0.0083188
22:29:17|0.0083188
22:29:19|0.0083185
22:29:19|0.0083185
22:29:21|0.0083185
22:29:23|0.0083185
22:29:23|0.0083185
22:29:24|0.0083185
22:29:25|0.0083195
22:29:27|0.0083187
22:29:28|0.0083187
22:29:29|0.0083187
22:29:30|0.0083187
22:29:31|0.0083187
22:29:32|0.0083187
22:29:33|0.0083187
22:29:34|0.0083195
22:29:35|0.0083195
22:29:36|0.0083207
22:29:37|0.0083207
22:29:38|0.0083207
22:29:40|0.0083208
22:29:40|0.0083192
22:29:42|0.0083226
22:29:43|0.0083226
22:29:44|0.0083229
22:29:44|0.008323
22:29:46|0.0083223
22:29:47|0.0083223
22:29:48|0.0083223
22:29:49|0.0083223
22:29:50|0.0083223
22:29:51|0.0083223
22:29:52|0.0083223
22:29:53|0.0083229
22:29:54|0.0083242
22:29:55|0.0083242
22:29:56|0.0083243
22:29:57|0.0083243
22:29:58|0.0083243
22:29:59|0.0083243
22:30:00|0.0083293
22:30:02|0.0083246
22:30:03|0.0083246
22:30:03|0.0083281
22:30:04|0.0083281
22:30:05|0.0083281
22:30:06|0.0083281
22:30:07|0.0083281
22:30:09|0.0083281
22:30:09|0.0083208
22:30:10|0.0083208
22:30:12|0.0083208
22:30:12|0.0083269
22:30:13|0.0083278
22:30:15|0.0083278
22:30:15|0.00832
22:30:17|0.0083158
22:30:18|0.0083185
22:30:18|0.0083185
22:30:19|0.0083185
22:30:21|0.0083185
22:30:22|0.0083185
22:30:23|0.0083292
22:30:24|0.0083292
22:30:24|0.0083292
22:30:25|0.0083292
22:30:27|0.0083292
22:30:27|0.0083214
22:30:28|0.0083201
22:30:30|0.0083201
22:30:31|0.0083201
22:30:32|0.0083174
22:30:32|0.0083174
22:30:34|0.0083174
22:30:35|0.0083174
22:30:35|0.0083174
22:30:37|0.0083174
22:30:38|0.0083118
22:30:39|0.0083118
22:30:40|0.0083118
22:30:41|0.0083102
22:30:42|0.0083086
22:30:43|0.0083086
22:30:44|0.0083086
22:30:45|0.0083078
22:30:46|0.0083078
22:30:47|0.0083078
22:30:48|0.0083078
22:30:49|0.0083078
22:30:50|0.0083129
22:30:51|0.0083129
22:30:52|0.0083129
22:30:53|0.0083129
22:30:54|0.0083129
22:30:55|0.0083129
22:30:56|0.0083123
22:30:57|0.0083102
22:30:58|0.0083109
22:30:59|0.0083109
22:31:00|0.0083109
22:31:01|0.0083079
22:31:02|0.0083078
22:31:04|0.0083033
22:31:04|0.0083078
22:31:06|0.0083078
22:31:07|0.0083081
22:31:08|0.0083036
22:31:08|0.0083036
22:31:09|0.0083036
22:31:10|0.0083036
22:31:11|0.0083036
22:31:12|0.0083036
22:31:13|0.0083053
22:31:15|0.0083053
22:31:15|0.0083053
22:31:17|0.0083095
22:31:17|0.0083095
22:31:18|0.0083095
22:31:20|0.0083036
22:31:20|0.0083036
22:31:21|0.0083036
22:31:23|0.0083036
22:31:24|0.0083036
22:31:25|0.0083033
22:31:26|0.0083
22:31:27|0.0083029
22:31:28|0.0083029
22:31:29|0.0083029
22:31:30|0.0083039
22:31:31|0.0083029
22:31:32|0.0083029
22:31:33|0.0083029
22:31:34|0.0083003
22:31:35|0.0083003
22:31:36|0.0083003
22:31:37|0.0083003
22:31:38|0.0083003
22:31:39|0.0083003
22:31:40|0.0083003
22:31:41|0.0083003
22:31:42|0.0083003
22:31:43|0.0083003
22:31:44|0.0083003
22:31:45|0.0083003
22:31:46|0.0083003
22:31:47|0.0083003
22:31:48|0.0083003
22:31:49|0.0083003
22:31:50|0.008305
22:31:51|0.008305
22:31:52|0.008305
22:31:53|0.008305
22:31:54|0.008305
22:31:55|0.008305
22:31:56|0.008305
22:31:57|0.008305
22:31:58|0.0083053
22:31:59|0.0083053
22:32:00|0.0083053
22:32:01|0.0083053
22:32:02|0.0083053
22:32:04|0.0083053
22:32:05|0.0083053
22:32:06|0.0083058
22:32:07|0.0083058
22:32:08|0.0083058
22:32:10|0.0083058
22:32:10|0.0083076
22:32:12|0.0083056
22:32:12|0.0083056
22:32:13|0.0083056
22:32:14|0.0083056
22:32:16|0.0083056
22:32:16|0.0083056
22:32:17|0.0083055
22:32:18|0.0083063
22:32:19|0.0083063
22:32:20|0.0083056
22:32:21|0.0083056
22:32:22|0.0083079
22:32:24|0.0083079
22:32:24|0.0083079
22:32:25|0.0083079
22:32:26|0.0083079
22:32:27|0.0083079
22:32:28|0.0083079
22:32:30|0.0083002
22:32:30|0.0083002
22:32:31|0.0083002
22:32:33|0.0083016
22:32:33|0.0083016
22:32:34|0.0083016
22:32:35|0.0083
22:32:36|0.0083
22:32:37|0.0083
22:32:38|0.0083
22:32:39|0.0083
22:32:40|0.0083
22:32:41|0.0083
22:32:43|0.0083
22:32:43|0.0083
22:32:44|0.0083
22:32:45|0.0083076
22:32:46|0.0083015
22:32:48|0.0083015
22:32:48|0.0083015
22:32:49|0.0083015
22:32:50|0.0083049
22:32:51|0.0083049
22:32:52|0.0083049
22:32:53|0.0083049
22:32:54|0.0083049
22:32:56|0.0083049
22:32:56|0.0083049
22:32:57|0.0083049
22:32:58|0.0083049
22:32:59|0.0083049
22:33:00|0.0083049
22:33:02|0.0083049
22:33:02|0.0083049
22:33:03|0.0083049
22:33:05|0.0083014
22:33:06|0.0083019
22:33:07|0.0083019
22:33:08|0.0083019
22:33:09|0.0083019
22:33:10|0.0083019
22:33:11|0.0083019
22:33:12|0.0083019
22:33:13|0.0083019
22:33:14|0.0083019
22:33:16|0.0083034
22:33:17|0.0083034
22:33:17|0.0083034
22:33:18|0.0083017
22:33:19|0.0083017
22:33:20|0.0083017
22:33:22|0.0083017
22:33:22|0.0083019
22:33:24|0.0083019
22:33:24|0.0083019
22:33:25|0.0083015
22:33:26|0.0083041
22:33:28|0.0083006
22:33:28|0.0083006
22:33:29|0.0083006
22:33:30|0.0083006
22:33:31|0.0083027
22:33:32|0.0083008
22:33:34|0.0083008
22:33:35|0.0083041
22:33:35|0.0083041
22:33:37|0.0083089
22:33:38|0.0083097
22:33:39|0.0083097
22:33:40|0.0083113
22:33:41|0.0083113
22:33:42|0.0083113
22:33:43|0.0083113
22:33:44|0.0083113
22:33:45|0.0083113
22:33:46|0.0083113
22:33:47|0.0083113
22:33:48|0.00831
22:33:49|0.00831
22:33:51|0.00831
22:33:51|0.00831
22:33:52|0.00831
22:33:53|0.00831
22:33:55|0.00831
22:33:55|0.00831
22:33:56|0.00831
22:33:57|0.0083094
22:33:58|0.0083094
22:33:59|0.0083094
22:34:01|0.0083094
22:34:02|0.0083094
22:34:03|0.0083094
22:34:03|0.0083094
22:34:05|0.0083094
22:34:05|0.0083094
22:34:07|0.0083072
22:34:08|0.0083072
22:34:09|0.0083072
22:34:10|0.0083072
22:34:11|0.0083072
22:34:12|0.0083072
22:34:13|0.0083072
22:34:14|0.0083072
22:34:15|0.0083072
22:34:16|0.0083072
22:34:17|0.0083072
22:34:19|0.0083042
22:34:20|0.0083042
22:34:21|0.0083042
22:34:23|0.0083042
22:34:24|0.0083019
22:34:25|0.0083019
22:34:26|0.0083019
22:34:26|0.0083019
22:34:28|0.0083019
22:34:29|0.0083019
22:34:30|0.0083019
22:34:31|0.0083019
22:34:32|0.0083019
22:34:33|0.0083019
22:34:34|0.0083019
22:34:36|0.0083045
22:34:37|0.0083045
22:34:38|0.0083045
22:34:38|0.0083045
22:34:40|0.0083045
22:34:40|0.0083045
22:34:42|0.0083043
22:34:43|0.0083043
22:34:44|0.0083029
22:34:44|0.0083029
22:34:46|0.0083057
22:34:47|0.0083057
22:34:48|0.0083057
22:34:49|0.0083061
22:34:50|0.0083061
22:34:51|0.0083039
22:34:51|0.0083039
22:34:52|0.0083039
22:34:54|0.0083039
22:34:55|0.0083039
22:34:56|0.0083039
22:34:57|0.0083039
22:34:58|0.0083039
22:34:59|0.0083039
22:35:00|0.0083039
22:35:01|0.0083039
22:35:02|0.0083039
22:35:03|0.0083039
22:35:05|0.0083039
22:35:05|0.0083039
22:35:07|0.0083039
22:35:08|0.0083039
22:35:09|0.0083039
22:35:10|0.0083022
22:35:11|0.0083023
22:35:12|0.0083023
22:35:13|0.0083023
22:35:14|0.0083036
22:35:15|0.0083036
22:35:16|0.0083041
22:35:17|0.0083041
22:35:18|0.0083041
22:35:19|0.0083041
22:35:21|0.0083041
22:35:22|0.0083041
22:35:23|0.0083041
22:35:24|0.0083041
22:35:25|0.0083041
22:35:27|0.0083025
22:35:28|0.0083025
22:35:29|0.0083025
22:35:29|0.0083025
22:35:30|0.0083025
22:35:32|0.0083025
22:35:33|0.0083025
22:35:34|0.0083025
22:35:35|0.0083025
22:35:35|0.0083025
22:35:37|0.0083025
22:35:38|0.0083026
22:35:38|0.0083026
22:35:40|0.0083064
22:35:41|0.0083064
22:35:42|0.0083064
22:35:43|0.0083052
22:35:44|0.0083052
22:35:45|0.0083052
22:35:46|0.0083052
22:35:47|0.0083052
22:35:48|0.0083052
22:35:49|0.0083052
22:35:50|0.0083052
22:35:51|0.0083052
22:35:52|0.0083028
22:35:53|0.0083028
22:35:54|0.0083028
22:35:55|0.0083068
22:35:56|0.0083057
22:35:57|0.0083057
22:35:58|0.0083029
22:35:59|0.008308
22:36:00|0.008308
22:36:01|0.008308
22:36:02|0.008308
22:36:04|0.00831
22:36:05|0.0083083
22:36:06|0.0083083
22:36:06|0.0083083
22:36:08|0.0083083
22:36:09|0.0083083
22:36:10|0.0083083
22:36:11|0.0083083
22:36:11|0.0083083
22:36:13|0.0083083
22:36:13|0.0083083
22:36:14|0.0083083
22:36:16|0.0083083
22:36:16|0.0083113
22:36:17|0.0083113
22:36:18|0.00832
22:36:21|0.00832
22:36:22|0.00832
22:36:23|0.00832
22:36:24|0.00832
22:36:25|0.00832
22:36:25|0.008319
22:36:26|0.0083151
22:36:28|0.0083142
22:36:29|0.0083097
22:36:30|0.0083097
22:36:31|0.0083097
22:36:32|0.0083025
22:36:33|0.0083025
22:36:34|0.0083025
22:36:35|0.0083025
22:36:37|0.0083025
22:36:38|0.0083025
22:36:39|0.0083025
22:36:40|0.0083025
22:36:41|0.0083025
22:36:42|0.0083025
22:36:42|0.0083025
22:36:44|0.0083025
22:36:45|0.0083023
22:36:46|0.0083023
22:36:47|0.0083025
22:36:47|0.0083017
22:36:49|0.0083017
22:36:51|0.0083
22:36:51|0.0082973
22:36:52|0.0082973
22:36:54|0.0082973
22:36:55|0.0082942
22:36:55|0.0082942
22:36:56|0.0082942
22:36:57|0.0082926
22:36:59|0.0082926
22:36:59|0.0082926
22:37:00|0.0082942
22:37:02|0.0082956
22:37:03|0.0082912
22:37:04|0.00829
22:37:05|0.0082862
22:37:06|0.0082862
22:37:07|0.0082862
22:37:08|0.0082872
22:37:09|0.0082901
22:37:10|0.0082901
22:37:11|0.0082901
22:37:12|0.0082997
22:37:13|0.008296
22:37:14|0.008296
22:37:15|0.0082959
22:37:16|0.0082959
22:37:17|0.0082993
22:37:18|0.0082993
22:37:19|0.008299
22:37:20|0.0082977
22:37:21|0.0082977
22:37:23|0.0082977
22:37:24|0.0082978
22:37:25|0.0082978
22:37:26|0.0082978
22:37:27|0.0082954
22:37:28|0.0082954
22:37:29|0.0082954
22:37:30|0.0082967
22:37:31|0.0082967
22:37:32|0.0082945
22:37:33|0.0082939
22:37:34|0.0082953
22:37:35|0.0082953
22:37:36|0.0082953
22:37:37|0.0082953
22:37:38|0.0082952
22:37:39|0.0082961
22:37:41|0.0082964
22:37:41|0.0082964
22:37:43|0.0082963
22:37:43|0.0082963
22:37:45|0.0082963
22:37:45|0.0082963
22:37:46|0.0082963
22:37:48|0.0082963
22:37:48|0.0082963
22:37:49|0.0082963
22:37:50|0.0082963
22:37:51|0.0082963
22:37:52|0.0082963
22:37:53|0.0082963
22:37:54|0.0082963
22:37:55|0.0082963
22:37:57|0.0082952
22:37:58|0.0082952
22:37:59|0.0082952
22:38:00|0.0082952
22:38:01|0.0082952
22:38:02|0.0082952
22:38:03|0.0082952
22:38:04|0.0082955
22:38:05|0.0082963
22:38:06|0.0082962
22:38:07|0.0082954
22:38:08|0.0082954
22:38:09|0.0082954
22:38:10|0.0082954
22:38:11|0.0082983
22:38:12|0.0082995
22:38:13|0.0082995
22:38:14|0.0082995
22:38:15|0.0082993
22:38:16|0.0082993
22:38:17|0.0082993
22:38:18|0.0082993
22:38:19|0.0082993
22:38:21|0.0082996
22:38:22|0.0082996
22:38:24|0.0082996
22:38:24|0.0082996
22:38:26|0.0082996
22:38:26|0.0082996
22:38:27|0.0082996
22:38:28|0.0082996
22:38:30|0.0082996
22:38:31|0.0082996
22:38:31|0.0082996
22:38:33|0.0082997
22:38:34|0.0082851
22:38:35|0.0082851
22:38:36|0.0082896
22:38:37|0.0082896
22:38:38|0.0082886
22:38:39|0.0082886
22:38:40|0.0082886
22:38:40|0.0082886
22:38:42|0.0082886
22:38:43|0.0082886
22:38:44|0.0082886
22:38:45|0.0082886
22:38:46|0.0082886
22:38:47|0.0082889
22:38:48|0.0082889
22:38:49|0.0082889
22:38:50|0.0082889
22:38:51|0.0082912
22:38:52|0.0082912
22:38:53|0.0082912
22:38:54|0.0082874
22:38:55|0.0082874
22:38:56|0.0082874
22:38:57|0.0082874
22:38:58|0.0082874
22:38:59|0.0082874
22:39:00|0.0082862
22:39:01|0.0082862
22:39:02|0.0082881
22:39:03|0.0082881
22:39:04|0.0082881
22:39:05|0.0082881
22:39:07|0.0082881
22:39:08|0.008285
22:39:08|0.008285
22:39:09|0.0082802
22:39:10|0.0082802
22:39:11|0.0082802
22:39:12|0.0082752
22:39:13|0.0082752
22:39:14|0.0082752
22:39:15|0.0082752
22:39:16|0.0082752
22:39:17|0.0082752
22:39:18|0.0082752
22:39:19|0.0082752
22:39:20|0.0082752
22:39:22|0.0082752
22:39:23|0.0082752
22:39:25|0.0082752
22:39:25|0.0082774
22:39:27|0.0082761
22:39:28|0.0082761
22:39:29|0.0082761
22:39:31|0.0082761
22:39:32|0.00827
22:39:32|0.00827
22:39:34|0.0082634
22:39:35|0.0082627
22:39:36|0.0082627
22:39:37|0.0082628
22:39:38|0.0082628
22:39:39|0.0082628
22:39:40|0.0082658
22:39:42|0.0082658
22:39:42|0.008265
22:39:43|0.0082647
22:39:45|0.0082652
22:39:45|0.0082652
22:39:47|0.0082652
22:39:48|0.0082643
22:39:49|0.0082643
22:39:50|0.0082643
22:39:51|0.0082643
22:39:52|0.0082643
22:39:53|0.0082649
22:39:54|0.008265
22:39:56|0.008265
22:39:57|0.008265
22:39:58|0.008265
22:39:58|0.008265
22:39:59|0.008265
22:40:01|0.008265
22:40:01|0.0082679
22:40:03|0.008265
22:40:04|0.008265
22:40:05|0.008265
22:40:06|0.008265
22:40:07|0.0082722
22:40:08|0.0082798
22:40:09|0.00828
22:40:10|0.0082669
22:40:11|0.0082669
22:40:12|0.0082669
22:40:13|0.0082669
22:40:14|0.0082669
22:40:15|0.0082669
22:40:16|0.0082669
22:40:17|0.0082749
22:40:18|0.008273
22:40:20|0.008273
22:40:20|0.008273
22:40:21|0.008273
22:40:22|0.0082738
22:40:24|0.0082738
22:40:24|0.0082738
22:40:26|0.0082738
22:40:26|0.0082738
22:40:27|0.0082838
22:40:28|0.0082838
22:40:30|0.0082763
22:40:30|0.0082763
22:40:31|0.0082763
22:40:33|0.0082814
22:40:34|0.0082814
22:40:34|0.0082814
22:40:36|0.0082853
22:40:36|0.0082853
22:40:38|0.008287
22:40:39|0.008287
22:40:40|0.008287
22:40:41|0.008287
22:40:42|0.008287
22:40:43|0.0082843
22:40:44|0.0082843
22:40:45|0.0082843
22:40:46|0.0082843
22:40:47|0.0082824
22:40:48|0.0082824
22:40:49|0.0082824
22:40:50|0.0082824
22:40:51|0.0082824
22:40:52|0.0082824
22:40:53|0.0082824
22:40:55|0.0082824
22:40:55|0.008291
22:40:56|0.008291
22:40:58|0.008291
22:40:58|0.008291
22:40:59|0.008291
22:41:01|0.008291
22:41:01|0.008291
22:41:02|0.008291
22:41:04|0.008291
22:41:04|0.008291
22:41:06|0.0082942
22:41:06|0.0082942
22:41:08|0.0082942
22:41:08|0.0082906
22:41:10|0.0082906
22:41:10|0.008291
22:41:11|0.008291
22:41:13|0.008291
22:41:14|0.008291
22:41:15|0.008291
22:41:16|0.008291
22:41:17|0.008291
22:41:18|0.008291
22:41:19|0.0082958
22:41:20|0.0082958
22:41:21|0.0082923
22:41:22|0.0082923
22:41:23|0.0082923
22:41:24|0.0082923
22:41:25|0.0082966
22:41:26|0.0082966
22:41:27|0.0082967
22:41:28|0.0083005
22:41:29|0.0083014
22:41:30|0.0083022
22:41:31|0.0083077
22:41:32|0.0083044
22:41:34|0.0083044
22:41:34|0.0083044
22:41:36|0.0083094
22:41:36|0.0083099
22:41:38|0.0083126
22:41:38|0.0083126
22:41:40|0.0083126
22:41:41|0.0083126
22:41:41|0.0083126
22:41:42|0.0083126
22:41:44|0.0083126
22:41:44|0.0083126
22:41:46|0.0083126
22:41:46|0.0083126
22:41:47|0.0083126
22:41:48|0.0083126
22:41:49|0.0083076
22:41:50|0.0083076
22:41:51|0.0083106
22:41:52|0.0083106
22:41:54|0.0083106
22:41:54|0.0083084
22:41:55|0.0083084
22:41:57|0.0083117
22:41:58|0.0083117
22:41:59|0.0083117
22:42:01|0.0083117
22:42:01|0.0083094
22:42:02|0.0083094
22:42:04|0.0083094
22:42:05|0.0083094
22:42:05|0.0083044
22:42:07|0.0083044
22:42:08|0.0083044
22:42:09|0.0083044
22:42:10|0.008295
22:42:11|0.0082966
22:42:12|0.0082966
22:42:13|0.0082966
22:42:14|0.0082939
22:42:15|0.0082939
22:42:16|0.0082939
22:42:17|0.0082944
22:42:19|0.0082942
22:42:19|0.0082942
22:42:20|0.0082942
22:42:21|0.0082942
22:42:22|0.0082942
22:42:23|0.0082942
22:42:24|0.0082982
22:42:25|0.0082974
22:42:26|0.0082974
22:42:27|0.0082974
22:42:28|0.0082974
22:42:30|0.0082974
22:42:30|0.0082974
22:42:31|0.0082974
22:42:32|0.0082965
22:42:34|0.0082965
22:42:36|0.0082965
22:42:37|0.0082965
22:42:38|0.0082965
22:42:39|0.0082965
22:42:40|0.0082965
22:42:41|0.0082947
22:42:42|0.0082947
22:42:43|0.0082947
22:42:44|0.0082947
22:42:45|0.0082947
22:42:46|0.0082947
22:42:47|0.0082947
22:42:48|0.0082946
22:42:49|0.0082946
22:42:50|0.0082946
22:42:51|0.0082946
22:42:52|0.0082946
22:42:54|0.0082946
22:42:54|0.0082946
22:42:55|0.0082946
22:42:57|0.0082946
22:42:58|0.0082923
22:42:58|0.0082923
22:42:59|0.0082923
22:43:00|0.0082926
22:43:02|0.0082926
22:43:02|0.0082926
22:43:03|0.0082947
22:43:05|0.0083006
22:43:05|0.0083006
22:43:06|0.0082987
22:43:07|0.0082988
22:43:08|0.0082955
22:43:09|0.0082955
22:43:10|0.0082955
22:43:11|0.0082955
22:43:12|0.0082955
22:43:13|0.0083017
22:43:14|0.0083017
22:43:15|0.0082986
22:43:16|0.0082986
22:43:17|0.0082986
22:43:18|0.0083053
22:43:19|0.0083053
22:43:20|0.0083053
22:43:21|0.0083053
22:43:23|0.0083053
22:43:24|0.008303
22:43:25|0.0083046
22:43:26|0.0083046
22:43:27|0.0083046
22:43:28|0.0083046
22:43:29|0.0083033
22:43:30|0.0083033
22:43:31|0.0083033
22:43:32|0.0083033
22:43:33|0.0083033
22:43:34|0.0083038
22:43:35|0.0083038
22:43:36|0.0083038
22:43:37|0.0083038
22:43:38|0.0083038
22:43:40|0.0083047
22:43:41|0.0083047
22:43:42|0.0083023
22:43:42|0.0083023
22:43:44|0.0083023
22:43:45|0.0083023
22:43:46|0.0083023
22:43:46|0.0083023
22:43:48|0.0083023
22:43:49|0.0083034
22:43:50|0.0083034
22:43:51|0.0083034
22:43:52|0.0083049
22:43:53|0.0083027
22:43:55|0.0083027
22:43:55|0.0083027
22:43:56|0.0083027
22:43:57|0.0083027
22:43:59|0.0083027
22:43:59|0.0083027
22:44:01|0.0083027
22:44:01|0.0083027
22:44:02|0.0083027
22:44:03|0.0083027
22:44:04|0.0083027
22:44:05|0.0083027
22:44:06|0.0083027
22:44:07|0.0083027
22:44:08|0.0083027
22:44:09|0.0083027
22:44:10|0.0083023
22:44:11|0.0083027
22:44:12|0.0083027
22:44:14|0.0083027
22:44:15|0.0083029
22:44:15|0.0083029
22:44:16|0.0083029
22:44:17|0.0083029
22:44:19|0.0083029
22:44:19|0.0083029
22:44:20|0.0083029
22:44:21|0.0083029
22:44:23|0.0083029
22:44:24|0.0083022
22:44:25|0.0083029
22:44:26|0.0083029
22:44:27|0.0083029
22:44:28|0.0083034
22:44:29|0.0083034
22:44:30|0.0083034
22:44:31|0.0083034
22:44:32|0.0083022
22:44:33|0.0083015
22:44:34|0.0083015
22:44:35|0.0083015
22:44:37|0.0083015
22:44:37|0.0083021
22:44:38|0.0083003
22:44:40|0.0083003
22:44:41|0.0083008
22:44:42|0.0083008
22:44:43|0.0083008
22:44:43|0.0083008
22:44:44|0.0083008
22:44:45|0.0082954
22:44:46|0.0082954
22:44:48|0.0082954
22:44:49|0.0082954
22:44:50|0.0082954
22:44:51|0.008302
22:44:53|0.008302
22:44:54|0.008302
22:44:55|0.008302
22:44:56|0.008302
22:44:58|0.008302
22:44:58|0.008302
22:44:59|0.008302
22:45:00|0.008302
22:45:01|0.008302
22:45:02|0.008302
22:45:03|0.0083012
22:45:05|0.0083011
22:45:06|0.0082954
22:45:06|0.0082954
22:45:08|0.0082954
22:45:08|0.008295
22:45:09|0.0082949
22:45:10|0.0082949
22:45:12|0.0082949
22:45:12|0.0082939
22:45:13|0.0082939
22:45:14|0.0082939
22:45:16|0.0082939
22:45:16|0.0082939
22:45:18|0.008295
22:45:18|0.008295
22:45:19|0.008295
22:45:20|0.008295
22:45:21|0.008295
22:45:22|0.0083011
22:45:23|0.0083011
22:45:25|0.0083011
22:45:26|0.0083011
22:45:26|0.0082942
22:45:27|0.0082942
22:45:29|0.0082942
22:45:29|0.0082925
22:45:30|0.0082925
22:45:31|0.0082925
22:45:32|0.0082925
22:45:34|0.0082958
22:45:34|0.008296
22:45:35|0.0082956
22:45:36|0.0082953
22:45:37|0.0082951
22:45:38|0.0082951
22:45:39|0.0082951
22:45:41|0.0082997
22:45:42|0.0082997
22:45:43|0.0082997
22:45:44|0.0082997
22:45:45|0.0082998
22:45:46|0.0082998
22:45:48|0.0082998
22:45:49|0.0082998
22:45:49|0.0082998
22:45:51|0.0082995
22:45:52|0.0082995
22:45:54|0.0082995
22:45:55|0.0082995
22:45:56|0.0082995
22:45:57|0.0082995
22:45:57|0.0082942
22:45:58|0.0082942
22:45:59|0.0082942
22:46:01|0.0082942
22:46:01|0.0082942
22:46:02|0.0082942
22:46:03|0.0082942
22:46:05|0.0082938
22:46:06|0.0082938
22:46:07|0.0082938
22:46:08|0.0082938
22:46:09|0.0082908
22:46:10|0.0082908
22:46:11|0.0082908
22:46:12|0.0082908
22:46:13|0.0082908
22:46:14|0.0082908
22:46:15|0.0082885
22:46:16|0.0082885
22:46:17|0.008284
22:46:18|0.008284
22:46:19|0.0082862
22:46:20|0.0082894
22:46:21|0.0082894
22:46:22|0.0082894
22:46:23|0.0082894
22:46:24|0.0082894
22:46:25|0.0082894
22:46:26|0.0082894
22:46:27|0.0082894
22:46:28|0.0082894
22:46:29|0.0082894
22:46:30|0.0082894
22:46:31|0.0082894
22:46:32|0.0082894
22:46:33|0.0082894
22:46:34|0.00829
22:46:36|0.0082938
22:46:36|0.0082914
22:46:37|0.0082858
22:46:38|0.0082858
22:46:39|0.0082858
22:46:40|0.0082871
22:46:41|0.0082871
22:46:42|0.0082834
22:46:43|0.0082834
22:46:44|0.0082834
22:46:45|0.0082834
22:46:47|0.0082858
22:46:47|0.0082858
22:46:49|0.0082858
22:46:51|0.0082832
22:46:52|0.0082801
22:46:53|0.0082801
22:46:54|0.0082834
22:46:56|0.0082834
22:46:56|0.0082834
22:46:57|0.0082834
22:46:58|0.0082834
22:46:59|0.008285
22:47:00|0.008285
22:47:01|0.0082853
22:47:02|0.0082853
22:47:04|0.0082853
22:47:04|0.0082801
22:47:05|0.0082801
22:47:06|0.0082801
22:47:07|0.0082801
22:47:08|0.0082801
22:47:10|0.0082801
22:47:10|0.0082801
22:47:11|0.0082801
22:47:12|0.00828
22:47:14|0.0082755
22:47:14|0.0082755
22:47:15|0.0082755
22:47:17|0.0082786
22:47:17|0.0082786
22:47:18|0.0082786
22:47:19|0.0082786
22:47:21|0.0082786
22:47:21|0.0082786
22:47:23|0.0082786
22:47:23|0.0082786
22:47:24|0.0082746
22:47:25|0.0082746
22:47:26|0.0082746
22:47:28|0.0082746
22:47:29|0.0082746
22:47:29|0.0082746
22:47:30|0.0082746
22:47:32|0.0082734
22:47:32|0.0082734
22:47:34|0.0082722
22:47:34|0.0082722
22:47:35|0.0082732
22:47:37|0.0082732
22:47:38|0.0082732
22:47:38|0.0082722
22:47:39|0.0082678
22:47:40|0.0082678
22:47:41|0.0082678
22:47:43|0.0082678
22:47:44|0.0082678
22:47:44|0.0082678
22:47:45|0.0082678
22:47:46|0.0082675
22:47:47|0.0082675
22:47:49|0.0082674
22:47:50|0.0082674
22:47:51|0.0082674
22:47:51|0.0082674
22:47:53|0.0082675
22:47:54|0.0082668
22:47:55|0.0082668
22:47:56|0.0082668
22:47:57|0.0082668
22:47:58|0.0082667
22:47:59|0.0082667
22:48:01|0.0082667
22:48:02|0.0082667
22:48:02|0.0082667
22:48:03|0.0082667
22:48:05|0.0082667
22:48:06|0.0082667
22:48:07|0.0082667
22:48:08|0.0082667
22:48:09|0.0082667
22:48:10|0.0082667
22:48:11|0.008273
22:48:12|0.0082729
22:48:13|0.0082729
22:48:14|0.0082729
22:48:15|0.0082729
22:48:16|0.0082729
22:48:17|0.0082668
22:48:18|0.0082668
22:48:19|0.0082668
22:48:20|0.0082668
22:48:21|0.0082668
22:48:22|0.008273
22:48:23|0.008273
22:48:24|0.008273
22:48:25|0.008273
22:48:26|0.0082723
22:48:28|0.0082723
22:48:29|0.0082723
22:48:29|0.0082723
22:48:30|0.0082723
22:48:31|0.0082723
22:48:33|0.0082723
22:48:34|0.0082723
22:48:35|0.0082723
22:48:36|0.0082676
22:48:37|0.0082676
22:48:37|0.0082676
22:48:38|0.0082676
22:48:39|0.0082676
22:48:41|0.0082676
22:48:41|0.0082676
22:48:43|0.0082676
22:48:43|0.0082676
22:48:45|0.0082676
22:48:46|0.0082676
22:48:47|0.0082676
22:48:48|0.0082676
22:48:49|0.0082676
22:48:51|0.0082676
22:48:51|0.0082676
22:48:53|0.0082676
22:48:53|0.0082676
22:48:54|0.0082699
22:48:56|0.00827
22:48:57|0.00827
22:48:58|0.00827
22:48:59|0.00827
22:49:00|0.0082626
22:49:02|0.0082626
22:49:02|0.0082626
22:49:03|0.0082626
22:49:04|0.0082626
22:49:05|0.0082626
22:49:07|0.0082689
22:49:07|0.0082718
22:49:08|0.0082722
22:49:09|0.0082722
22:49:10|0.0082672
22:49:11|0.0082722
22:49:12|0.0082722
22:49:13|0.0082722
22:49:14|0.0082722
22:49:16|0.0082723
22:49:17|0.0082723
22:49:17|0.0082723
22:49:18|0.008273
22:49:19|0.008273
22:49:20|0.008273
22:49:21|0.008273
22:49:22|0.0082723
22:49:23|0.0082723
22:49:24|0.0082726
22:49:25|0.0082726
22:49:26|0.0082726
22:49:27|0.0082726
22:49:29|0.0082726
22:49:30|0.0082726
22:49:30|0.0082726
22:49:31|0.0082726
22:49:33|0.008273
22:49:34|0.008273
22:49:35|0.0082715
22:49:37|0.008269
22:49:37|0.008269
22:49:38|0.008269
22:49:40|0.0082688
22:49:40|0.0082705
22:49:41|0.0082705
22:49:43|0.0082733
22:49:43|0.0082707
22:49:45|0.0082707
22:49:46|0.008271
22:49:47|0.008271
22:49:47|0.008271
22:49:48|0.008271
22:49:49|0.008271
22:49:51|0.008271
22:49:51|0.0082771
22:49:53|0.0082798
22:49:54|0.0082798
22:49:55|0.0082805
22:49:56|0.0082805
22:49:57|0.0082805
22:49:58|0.0082805
22:49:59|0.0082805
22:50:00|0.0082805
22:50:01|0.0082804
22:50:03|0.0082804
22:50:04|0.0082804
22:50:04|0.0082804
22:50:06|0.0082804
22:50:07|0.0082804
22:50:08|0.0082804
22:50:09|0.0082804
22:50:10|0.0082804
22:50:11|0.0082804
22:50:12|0.0082804
22:50:13|0.0082804
22:50:14|0.0082804
22:50:15|0.0082804
22:50:16|0.0082804
22:50:17|0.0082804
22:50:18|0.0082804
22:50:19|0.0082804
22:50:20|0.0082804
22:50:21|0.0082804
22:50:22|0.0082798
22:50:23|0.0082798
22:50:24|0.0082798
22:50:25|0.0082798
22:50:26|0.0082798
22:50:27|0.0082798
22:50:28|0.0082798
22:50:29|0.0082798
22:50:30|0.0082804
22:50:31|0.008277
22:50:32|0.0082709
22:50:33|0.0082709
22:50:34|0.0082709
22:50:35|0.0082709
22:50:37|0.0082667
22:50:37|0.0082667
22:50:38|0.0082667
22:50:39|0.008271
22:50:41|0.008271
22:50:42|0.008271
22:50:43|0.0082746
22:50:44|0.0082746
22:50:45|0.0082746
22:50:46|0.0082746
22:50:47|0.008271
22:50:48|0.008271
22:50:49|0.0082711
22:50:50|0.0082711
22:50:51|0.0082661
22:50:52|0.008273
22:50:53|0.008273
22:50:55|0.0082708
22:50:56|0.0082708
22:50:57|0.0082708
22:50:58|0.0082708
22:50:58|0.0082708
22:51:00|0.0082708
22:51:01|0.0082708
22:51:01|0.0082708
22:51:02|0.0082708
22:51:03|0.0082708
22:51:04|0.0082708
22:51:05|0.0082708
22:51:07|0.0082708
22:51:07|0.0082708
22:51:08|0.0082708
22:51:09|0.0082667
22:51:10|0.0082707
22:51:12|0.0082661
22:51:12|0.0082661
22:51:14|0.0082661
22:51:14|0.0082669
22:51:15|0.008266
22:51:16|0.008266
22:51:17|0.008266
22:51:19|0.008266
22:51:19|0.0082651
22:51:20|0.0082651
22:51:22|0.0082651
22:51:23|0.0082651
22:51:23|0.0082654
22:51:24|0.0082654
22:51:25|0.0082685
22:51:26|0.0082685
22:51:28|0.0082701
22:51:29|0.0082686
22:51:29|0.0082693
22:51:30|0.0082693
22:51:32|0.0082708
22:51:33|0.0082708
22:51:34|0.0082708
22:51:35|0.0082708
22:51:36|0.0082708
22:51:37|0.0082708
22:51:38|0.0082708
22:51:39|0.0082708
22:51:40|0.0082708
22:51:41|0.0082703
22:51:42|0.0082701
22:51:43|0.0082701
22:51:44|0.0082701
22:51:45|0.0082701
22:51:46|0.0082701
22:51:47|0.0082701
22:51:48|0.0082701
22:51:49|0.0082701
22:51:50|0.0082701
22:51:51|0.0082701
22:51:52|0.0082701
22:51:53|0.0082701
22:51:55|0.0082701
22:51:55|0.0082701
22:51:57|0.0082746
22:51:57|0.0082746
22:51:58|0.0082746
22:51:59|0.0082746
22:52:00|0.0082746
22:52:01|0.0082746
22:52:02|0.0082746
22:52:03|0.0082746
22:52:04|0.0082746
22:52:05|0.0082746
22:52:06|0.0082723
22:52:07|0.0082723
22:52:09|0.0082723
22:52:09|0.0082723
22:52:10|0.0082731
22:52:11|0.0082765
22:52:12|0.0082765
22:52:13|0.0082765
22:52:15|0.0082765
22:52:15|0.0082765
22:52:17|0.0082765
22:52:17|0.008279
22:52:18|0.008279
22:52:19|0.0082738
22:52:20|0.0082738
22:52:21|0.0082738
22:52:22|0.0082738
22:52:23|0.0082726
22:52:24|0.0082726
22:52:25|0.0082726
22:52:26|0.0082726
22:52:27|0.0082774
22:52:28|0.0082774
22:52:29|0.0082774
22:52:30|0.0082774
22:52:32|0.0082774
22:52:32|0.0082774
22:52:33|0.0082774
22:52:35|0.0082774
22:52:36|0.0082774
22:52:37|0.0082778
22:52:38|0.0082778
22:52:39|0.0082778
22:52:41|0.0082778
22:52:42|0.0082778
22:52:43|0.0082774
22:52:44|0.0082774
22:52:44|0.0082774
22:52:46|0.0082774
22:52:46|0.0082774
22:52:47|0.0082774
22:52:48|0.0082774
22:52:49|0.0082774
22:52:51|0.0082805
22:52:52|0.0082803
22:52:53|0.0082805
22:52:54|0.0082805
22:52:54|0.0082803
22:52:56|0.0082803
22:52:57|0.0082803
22:52:57|0.0082838
22:52:59|0.0082838
22:53:00|0.0082838
22:53:00|0.0082838
22:53:02|0.0082838
22:53:02|0.0082837
22:53:04|0.0082802
22:53:05|0.0082802
22:53:06|0.0082802
22:53:06|0.0082802
22:53:07|0.0082802
22:53:08|0.0082755
22:53:10|0.0082755
22:53:10|0.0082755
22:53:12|0.0082806
22:53:12|0.0082822
22:53:14|0.0082822
22:53:14|0.0082822
22:53:16|0.008282
22:53:16|0.008282
22:53:18|0.008282
22:53:18|0.008282
22:53:20|0.008282
22:53:21|0.008282
22:53:22|0.008282
22:53:22|0.008282
22:53:24|0.008282
22:53:25|0.008282
22:53:26|0.0082822
22:53:27|0.0082822
22:53:28|0.0082822
22:53:29|0.0082822
22:53:30|0.0082822
22:53:31|0.0082845
22:53:32|0.0082845
22:53:33|0.0082845
22:53:34|0.0082845
22:53:35|0.0082845
22:53:37|0.0082845
22:53:38|0.0082845
22:53:38|0.0082845
22:53:39|0.0082845
22:53:40|0.0082822
22:53:41|0.0082822
22:53:43|0.0082812
22:53:43|0.0082812
22:53:45|0.0082812
22:53:45|0.0082812
22:53:47|0.0082812
22:53:48|0.0082812
22:53:49|0.0082812
22:53:49|0.0082825
22:53:50|0.0082825
22:53:51|0.0082825
22:53:52|0.0082825
22:53:54|0.0082825
22:53:55|0.0082825
22:53:55|0.0082802
22:53:57|0.0082818
22:53:57|0.0082818
22:53:58|0.0082818
22:53:59|0.0082818
22:54:01|0.0082818
22:54:01|0.0082818
22:54:02|0.0082844
22:54:04|0.0082844
22:54:04|0.0082851
22:54:05|0.0082853
22:54:07|0.008289
22:54:08|0.0082889
22:54:09|0.0082889
22:54:10|0.0082889
22:54:11|0.0082926
22:54:12|0.008297
22:54:13|0.008297
22:54:14|0.008297
22:54:15|0.008297
22:54:16|0.008297
22:54:17|0.008297
22:54:18|0.008297
22:54:19|0.008297
22:54:20|0.0082953
22:54:21|0.0082953
22:54:22|0.0082953
22:54:23|0.0082953
22:54:24|0.0082953
22:54:25|0.0082953
22:54:26|0.0082953
22:54:27|0.0082953
22:54:28|0.0082953
22:54:29|0.0082953
22:54:30|0.0082953
22:54:31|0.0082953
22:54:32|0.0082953
22:54:33|0.0082953
22:54:34|0.0082953
22:54:35|0.0082953
22:54:36|0.0082953
22:54:37|0.0082953
22:54:39|0.0082953
22:54:39|0.0082953
22:54:40|0.0082953
22:54:41|0.0082953
22:54:43|0.0082953
22:54:44|0.0082953
22:54:44|0.0082953
22:54:46|0.0082953
22:54:46|0.0082953
22:54:47|0.0082953
22:54:48|0.0082953
22:54:49|0.0082953
22:54:51|0.0082963
22:54:51|0.0082963
22:54:52|0.0082963
22:54:53|0.0082963
22:54:54|0.0082953
22:54:55|0.0082922
22:54:57|0.0082922
22:54:58|0.0082922
22:54:59|0.0082909
22:54:59|0.0082909
22:55:00|0.0082909
22:55:02|0.0082909
22:55:03|0.0082909
22:55:03|0.0082819
22:55:04|0.0082819
22:55:06|0.0082819
22:55:07|0.0082819
22:55:08|0.0082819
22:55:08|0.0082819
22:55:10|0.0082813
22:55:10|0.0082813
22:55:13|0.0082813
22:55:14|0.0082813
22:55:15|0.0082813
22:55:16|0.0082813
22:55:16|0.0082813
22:55:18|0.0082812
22:55:18|0.0082812
22:55:20|0.0082812
22:55:21|0.0082815
22:55:22|0.0082804
22:55:23|0.0082778
22:55:24|0.0082795
22:55:25|0.0082795
22:55:25|0.0082795
22:55:26|0.0082795
22:55:27|0.0082795
22:55:28|0.0082795
22:55:30|0.0082738
22:55:30|0.0082738
22:55:32|0.0082738
22:55:33|0.0082738
22:55:33|0.0082738
22:55:35|0.0082738
22:55:36|0.0082738
22:55:37|0.0082738
22:55:37|0.0082738
22:55:39|0.0082738
22:55:40|0.0082738
22:55:41|0.0082738
22:55:42|0.0082738
22:55:43|0.0082738
22:55:44|0.0082738
22:55:45|0.0082805
22:55:46|0.0082805
22:55:47|0.0082805
22:55:49|0.0082829
22:55:49|0.0082828
22:55:50|0.0082828
22:55:52|0.0082828
22:55:52|0.0082828
22:55:53|0.0082828
22:55:54|0.0082828
22:55:55|0.0082853
22:55:57|0.0082853
22:55:57|0.0082853
22:55:58|0.0082834
22:56:00|0.0082834
22:56:01|0.0082834
22:56:01|0.0082834
22:56:03|0.0082834
22:56:04|0.0082834
22:56:05|0.0082834
22:56:06|0.0082834
22:56:07|0.0082834
22:56:08|0.0082834
22:56:09|0.0082834
22:56:10|0.0082834
22:56:11|0.0082834
22:56:12|0.0082834
22:56:13|0.0082834
22:56:14|0.0082834
22:56:15|0.0082834
22:56:16|0.0082834
22:56:17|0.0082834
22:56:18|0.0082834
22:56:19|0.0082834
22:56:20|0.0082834
22:56:21|0.0082834
22:56:22|0.0082834
22:56:23|0.0082834
22:56:24|0.0082834
22:56:25|0.0082834
22:56:26|0.0082834
22:56:27|0.0082834
22:56:28|0.0082834
22:56:29|0.0082834
22:56:30|0.0082828
22:56:31|0.0082833
22:56:32|0.0082833
22:56:33|0.0082833
22:56:34|0.0082833
22:56:35|0.0082833
22:56:36|0.0082833
22:56:37|0.0082833
22:56:38|0.0082833
22:56:39|0.0082833
22:56:41|0.0082778
22:56:42|0.0082778
22:56:43|0.0082778
22:56:44|0.0082778
22:56:45|0.0082778
22:56:46|0.0082778
22:56:47|0.008277
22:56:48|0.008277
22:56:49|0.008273
22:56:50|0.008273
22:56:51|0.0082706
22:56:53|0.0082713
22:56:54|0.0082749
22:56:54|0.0082749
22:56:56|0.0082749
22:56:56|0.0082749
22:56:57|0.0082749
22:56:58|0.0082749
22:56:59|0.0082749
22:57:00|0.0082749
22:57:01|0.0082701
22:57:02|0.0082701
22:57:03|0.0082714
22:57:05|0.0082714
22:57:06|0.0082714
22:57:07|0.0082714
22:57:08|0.0082714
22:57:09|0.0082714
22:57:10|0.0082714
22:57:11|0.0082714
22:57:12|0.0082714
22:57:13|0.0082714
22:57:14|0.0082714
22:57:15|0.0082723
22:57:16|0.0082723
22:57:17|0.0082723
22:57:18|0.0082723
22:57:19|0.0082714
22:57:20|0.0082716
22:57:21|0.0082716
22:57:22|0.0082707
22:57:23|0.0082724
22:57:24|0.0082724
22:57:25|0.0082707
22:57:26|0.0082707
22:57:27|0.0082707
22:57:28|0.0082707
22:57:29|0.0082707
22:57:30|0.0082788
22:57:31|0.0082761
22:57:32|0.0082761
22:57:33|0.0082761
22:57:34|0.0082761
22:57:35|0.0082761
22:57:36|0.0082723
22:57:37|0.0082723
22:57:38|0.0082723
22:57:39|0.0082723
22:57:41|0.0082723
22:57:42|0.0082706
22:57:43|0.0082706
22:57:44|0.0082706
22:57:45|0.0082706
22:57:46|0.0082725
22:57:47|0.0082725
22:57:48|0.0082725
22:57:49|0.0082731
22:57:50|0.0082758
22:57:51|0.0082759
22:57:52|0.0082759
22:57:54|0.0082759
22:57:54|0.0082759
22:57:55|0.0082759
22:57:56|0.0082759
22:57:58|0.0082759
22:57:59|0.0082732
22:57:59|0.0082732
22:58:01|0.00827
22:58:02|0.00827
22:58:03|0.00827
22:58:04|0.00827
22:58:04|0.0082683
22:58:05|0.0082683
22:58:07|0.0082683
22:58:07|0.0082683
22:58:09|0.0082683
22:58:10|0.0082683
22:58:11|0.0082683
22:58:12|0.0082681
22:58:13|0.008269
22:58:14|0.008269
22:58:15|0.0082713
22:58:17|0.0082682
22:58:17|0.0082682
22:58:19|0.0082682
22:58:19|0.0082682
22:58:20|0.0082682
22:58:21|0.0082682
22:58:23|0.0082682
22:58:23|0.0082683
22:58:24|0.0082683
22:58:25|0.0082683
22:58:26|0.0082683
22:58:27|0.0082683
22:58:28|0.0082683
22:58:29|0.008265
22:58:31|0.008265
22:58:32|0.008265
22:58:32|0.008265
22:58:33|0.008265
22:58:34|0.0082671
22:58:35|0.0082671
22:58:36|0.0082662
22:58:37|0.0082651
22:58:38|0.008265
22:58:39|0.008265
22:58:41|0.008265
22:58:42|0.008265
22:58:43|0.008265
22:58:44|0.008265
22:58:45|0.008265
22:58:46|0.008265
22:58:47|0.008265
22:58:48|0.008265
22:58:49|0.008265
22:58:50|0.008265
22:58:51|0.008265
22:58:52|0.008265
22:58:53|0.008265
22:58:54|0.0082662
22:58:55|0.0082662
22:58:56|0.0082662
22:58:57|0.0082662
22:58:58|0.0082662
22:59:00|0.0082662
22:59:00|0.0082642
22:59:02|0.0082642
22:59:02|0.0082634
22:59:03|0.0082634
22:59:04|0.0082634
22:59:05|0.0082634
22:59:07|0.0082634
22:59:08|0.0082625
22:59:09|0.0082625
22:59:09|0.0082625
22:59:10|0.0082625
22:59:11|0.0082625
22:59:12|0.0082625
22:59:13|0.0082625
22:59:14|0.0082625
22:59:15|0.0082643
22:59:16|0.0082643
22:59:17|0.0082643
22:59:19|0.0082641
22:59:19|0.0082641
22:59:20|0.0082641
22:59:22|0.0082641
22:59:22|0.0082718
22:59:24|0.0082685
22:59:24|0.0082685
22:59:26|0.0082685
22:59:26|0.008271
22:59:28|0.008271
22:59:29|0.008271
22:59:30|0.008271
22:59:30|0.0082689
22:59:32|0.0082689
22:59:33|0.0082689
22:59:34|0.0082726
22:59:35|0.008274
22:59:36|0.008274
22:59:37|0.0082724
22:59:38|0.0082724
22:59:39|0.0082749
22:59:40|0.0082734
22:59:41|0.0082734
22:59:42|0.008274
22:59:43|0.008274
22:59:44|0.008275
22:59:45|0.0082747
22:59:46|0.008274
22:59:48|0.008274
22:59:48|0.008274
22:59:50|0.008275
22:59:51|0.008275
22:59:51|0.008275
22:59:53|0.008275
22:59:54|0.008275
22:59:55|0.008275
22:59:56|0.008275
22:59:57|0.008275
22:59:58|0.008275
22:59:59|0.008275
23:00:00|0.008275
23:00:01|0.0082702
23:00:02|0.0082702
23:00:03|0.0082702
23:00:04|0.0082702
23:00:05|0.0082702
23:00:06|0.0082702
23:00:08|0.0082702
23:00:08|0.0082764
23:00:09|0.0082764
23:00:11|0.0082699
23:00:11|0.0082699
23:00:13|0.0082699
23:00:13|0.00827
23:00:14|0.00827
23:00:15|0.0082731
23:00:16|0.0082731
23:00:17|0.0082731
23:00:18|0.0082731
23:00:19|0.0082696
23:00:20|0.0082696
23:00:21|0.0082674
23:00:23|0.008265
23:00:23|0.008265
23:00:25|0.008265
23:00:25|0.008265
23:00:26|0.008265
23:00:27|0.0082678
23:00:28|0.0082678
23:00:29|0.0082678
23:00:31|0.0082661
23:00:32|0.0082661
23:00:33|0.0082661
23:00:34|0.0082661
23:00:35|0.0082661
23:00:36|0.0082684
23:00:37|0.0082673
23:00:38|0.0082673
23:00:39|0.0082659
23:00:40|0.0082659
23:00:41|0.0082659
23:00:42|0.0082659
23:00:43|0.008269
23:00:44|0.008269
23:00:46|0.008269
23:00:47|0.008269
23:00:48|0.008269
23:00:48|0.0082696
23:00:50|0.0082697
23:00:51|0.0082662
23:00:52|0.0082662
23:00:53|0.0082662
23:00:54|0.0082662
23:00:55|0.0082666
23:00:56|0.0082666
23:00:57|0.0082666
23:00:58|0.0082666
23:00:59|0.0082666
23:01:00|0.0082666
23:01:01|0.0082666
23:01:02|0.0082666
23:01:03|0.0082666
23:01:04|0.0082666
23:01:05|0.0082666
23:01:06|0.0082666
23:01:07|0.0082666
23:01:08|0.0082666
23:01:09|0.0082666
23:01:10|0.0082666
23:01:11|0.0082661
23:01:12|0.0082661
23:01:13|0.0082661
23:01:14|0.0082653
23:01:15|0.0082653
23:01:16|0.0082635
23:01:17|0.008265
23:01:18|0.008265
23:01:19|0.0082662
23:01:20|0.00826
23:01:21|0.00826
23:01:22|0.00826
23:01:23|0.00826
23:01:24|0.00826
23:01:25|0.00826
23:01:26|0.00826
23:01:27|0.00826
23:01:29|0.00826
23:01:29|0.00826
23:01:31|0.00826
23:01:31|0.00826
23:01:32|0.00826
23:01:34|0.00826
23:01:35|0.0082585
23:01:36|0.0082546
23:01:37|0.0082546
23:01:38|0.0082546
23:01:39|0.0082547
23:01:40|0.0082547
23:01:41|0.0082547
23:01:42|0.0082547
23:01:43|0.0082547
23:01:44|0.0082547
23:01:45|0.0082547
23:01:46|0.0082547
23:01:47|0.0082558
23:01:48|0.0082558
23:01:49|0.0082565
23:01:50|0.0082565
23:01:51|0.0082547
23:01:52|0.0082535
23:01:53|0.0082538
23:01:54|0.0082538
23:01:55|0.0082467
23:01:56|0.0082451
23:01:57|0.0082451
23:01:58|0.0082451
23:01:59|0.0082451
23:02:00|0.0082451
23:02:01|0.0082477
23:02:02|0.0082477
23:02:03|0.0082477
23:02:04|0.0082466
23:02:05|0.0082466
23:02:06|0.0082435
23:02:08|0.008247
23:02:09|0.0082476
23:02:10|0.0082468
23:02:11|0.0082468
23:02:12|0.0082468
23:02:13|0.0082425
23:02:14|0.0082425
23:02:14|0.0082424
23:02:16|0.0082401
23:02:17|0.0082421
23:02:17|0.0082421
23:02:18|0.0082421
23:02:20|0.0082421
23:02:21|0.0082421
23:02:21|0.0082421
23:02:23|0.0082432
23:02:23|0.0082432
23:02:25|0.0082475
23:02:26|0.0082475
23:02:27|0.0082475
23:02:28|0.0082475
23:02:30|0.0082475
23:02:30|0.0082475
23:02:31|0.0082426
23:02:33|0.0082426
23:02:34|0.0082426
23:02:35|0.008241
23:02:36|0.008241
23:02:37|0.008241
23:02:38|0.008241
23:02:39|0.0082426
23:02:40|0.0082426
23:02:41|0.0082366
23:02:42|0.0082333
23:02:43|0.0082304
23:02:44|0.0082304
23:02:46|0.0082335
23:02:47|0.0082335
23:02:47|0.0082335
23:02:48|0.0082335
23:02:50|0.0082328
23:02:51|0.008235
23:02:52|0.008235
23:02:53|0.008235
23:02:54|0.008235
23:02:56|0.008235
23:02:57|0.008235
23:02:58|0.008235
23:02:59|0.008235
23:03:00|0.0082306
23:03:01|0.0082306
23:03:03|0.0082306
23:03:04|0.0082306
23:03:04|0.0082322
23:03:05|0.0082344
23:03:06|0.0082349
23:03:07|0.008235
23:03:09|0.0082399
23:03:09|0.0082372
23:03:10|0.0082372
23:03:11|0.0082372
23:03:13|0.0082362
23:03:14|0.0082346
23:03:14|0.0082346
23:03:15|0.0082346
23:03:17|0.0082335
23:03:18|0.0082335
23:03:19|0.0082335
23:03:19|0.0082323
23:03:20|0.0082323
23:03:21|0.0082323
23:03:22|0.0082323
23:03:24|0.0082323
23:03:25|0.0082323
23:03:26|0.0082323
23:03:27|0.0082331
23:03:28|0.0082331
23:03:29|0.0082331
23:03:30|0.0082331
23:03:31|0.0082331
23:03:32|0.0082331
23:03:33|0.0082331
23:03:34|0.0082331
23:03:35|0.0082359
23:03:36|0.0082359
23:03:37|0.0082359
23:03:38|0.0082371
23:03:39|0.0082361
23:03:40|0.0082336
23:03:41|0.0082336
23:03:42|0.0082336
23:03:43|0.0082372
23:03:44|0.0082372
23:03:45|0.0082372
23:03:46|0.0082372
23:03:48|0.0082362
23:03:48|0.008234
23:03:50|0.008234
23:03:51|0.008234
23:03:51|0.008234
23:03:52|0.0082362
23:03:54|0.0082398
23:03:55|0.0082398
23:03:56|0.0082398
23:03:57|0.0082398
23:03:59|0.0082398
23:03:59|0.0082373
23:04:00|0.0082373
23:04:02|0.0082374
23:04:02|0.0082374
23:04:04|0.0082374
23:04:05|0.0082415
23:04:05|0.0082415
23:04:07|0.0082415
23:04:08|0.0082415
23:04:09|0.0082411
23:04:10|0.0082411
23:04:11|0.0082411
23:04:12|0.0082411
23:04:13|0.0082411
23:04:14|0.0082411
23:04:15|0.0082411
23:04:16|0.0082419
23:04:17|0.0082419
23:04:19|0.0082378
23:04:19|0.0082372
23:04:21|0.0082372
23:04:21|0.0082372
23:04:23|0.0082372
23:04:23|0.0082372
23:04:25|0.0082372
23:04:26|0.0082372
23:04:26|0.0082372
23:04:27|0.0082373
23:04:28|0.0082373
23:04:29|0.0082372
23:04:31|0.0082322
23:04:32|0.0082317
23:04:33|0.0082316
23:04:33|0.0082316
23:04:35|0.0082322
23:04:36|0.0082358
23:04:37|0.0082358
23:04:38|0.0082358
23:04:38|0.0082358
23:04:40|0.0082358
23:04:41|0.0082099
23:04:42|0.0082141
23:04:42|0.0082145
23:04:44|0.0082134
23:04:45|0.0082134
23:04:46|0.0082134
23:04:47|0.0082101
23:04:49|0.0082136
23:04:50|0.0082136
23:04:51|0.0082136
23:04:52|0.0082101
23:04:53|0.0082101
23:04:54|0.0082101
23:04:55|0.0082101
23:04:56|0.0082152
23:04:58|0.0082152
23:04:58|0.0082152
23:04:59|0.0082135
23:05:00|0.0082135
23:05:01|0.0082135
23:05:02|0.008214
23:05:03|0.008214
23:05:04|0.0082134
23:05:05|0.0082134
23:05:06|0.0082133
23:05:07|0.0082111
23:05:08|0.008214
23:05:09|0.0082118
23:05:10|0.0082118
23:05:11|0.0082118
23:05:12|0.0082118
23:05:13|0.0082118
23:05:14|0.0082118
23:05:15|0.0082118
23:05:16|0.0082118
23:05:17|0.0082118
23:05:18|0.0082118
23:05:20|0.0082118
23:05:21|0.0082118
23:05:22|0.0082118
23:05:23|0.0082118
23:05:24|0.0082118
23:05:25|0.0082118
23:05:26|0.0082118
23:05:27|0.0082118
23:05:28|0.0082118
23:05:29|0.0082138
23:05:30|0.0082138
23:05:31|0.0082138
23:05:32|0.0082138
23:05:33|0.0082138
23:05:34|0.0082138
23:05:35|0.0082138
23:05:36|0.0082138
23:05:37|0.0082138
23:05:38|0.0082138
23:05:39|0.0082138
23:05:40|0.0082138
23:05:41|0.0082138
23:05:42|0.0082138
23:05:43|0.0082111
23:05:44|0.0082102
23:05:45|0.0082102
23:05:46|0.0082102
23:05:47|0.0082102
23:05:49|0.0082102
23:05:49|0.0082102
23:05:51|0.0082102
23:05:53|0.0082071
23:05:53|0.0082061
23:05:54|0.0082061
23:05:55|0.0082061
23:05:57|0.0082061
23:05:57|0.0082069
23:05:59|0.0082085
23:06:00|0.0082085
23:06:00|0.0082085
23:06:02|0.0082086
23:06:03|0.0082086
23:06:03|0.0082086
23:06:04|0.0082086
23:06:05|0.0082086
23:06:06|0.0082086
23:06:07|0.0082027
23:06:09|0.0082027
23:06:09|0.0082027
23:06:11|0.0082027
23:06:11|0.0082027
23:06:12|0.00821
23:06:14|0.00821
23:06:15|0.00821
23:06:15|0.0082133
23:06:16|0.0082133
23:06:17|0.0082066
23:06:19|0.0082066
23:06:19|0.0082108
23:06:20|0.0082108
23:06:21|0.0082108
23:06:24|0.0082108
23:06:24|0.0082108
23:06:25|0.0082124
23:06:26|0.0082124
23:06:28|0.0082116
23:06:28|0.0082141
23:06:29|0.0082116
23:06:30|0.0082116
23:06:31|0.0082116
23:06:32|0.0082116
23:06:33|0.0082108
23:06:34|0.0082108
23:06:35|0.0082108
23:06:36|0.0082108
23:06:37|0.0082108
23:06:38|0.0082108
23:06:39|0.0082101
23:06:40|0.0082101
23:06:41|0.0082101
23:06:43|0.0082101
23:06:43|0.0082101
23:06:44|0.0082101
23:06:45|0.0082101
23:06:46|0.0082094
23:06:47|0.0082094
23:06:48|0.0082094
23:06:49|0.0082101
23:06:51|0.0082101
23:06:52|0.0082133
23:06:53|0.008211
23:06:55|0.008211
23:06:55|0.0082111
23:06:57|0.0082111
23:06:58|0.0082111
23:06:59|0.0082111
23:06:59|0.0082111
23:07:01|0.0082109
23:07:01|0.0082109
23:07:02|0.0082109
23:07:03|0.0082109
23:07:05|0.0082109
23:07:05|0.0082109
23:07:06|0.0082112
23:07:07|0.0082135
23:07:09|0.0082155
23:07:09|0.0082155
23:07:11|0.0082155
23:07:11|0.0082155
23:07:12|0.0082155
23:07:14|0.0082156
23:07:15|0.0082156
23:07:15|0.0082151
23:07:16|0.0082151
23:07:18|0.0082151
23:07:18|0.0082151
23:07:20|0.0082151
23:07:21|0.0082151
23:07:22|0.0082151
23:07:23|0.0082116
23:07:24|0.0082116
23:07:24|0.0082116
23:07:26|0.008211
23:07:26|0.008211
23:07:28|0.008211
23:07:29|0.0082109
23:07:30|0.0082109
23:07:30|0.0082109
23:07:31|0.0082109
23:07:32|0.0082101
23:07:34|0.00821
23:07:35|0.00821
23:07:36|0.00821
23:07:37|0.00821
23:07:38|0.00821
23:07:38|0.00821
23:07:40|0.00821
23:07:40|0.0082079
23:07:42|0.0082062
23:07:43|0.0082062
23:07:43|0.0082062
23:07:45|0.0082062
23:07:45|0.0082062
23:07:47|0.0082062
23:07:47|0.0082062
23:07:49|0.0082062
23:07:50|0.0082062
23:07:52|0.0082062
23:07:53|0.0082062
23:07:54|0.0082062
23:07:54|0.0082062
23:07:55|0.0082085
23:07:56|0.0082085
23:07:58|0.0082085
23:07:59|0.0082085
23:07:59|0.0082085
23:08:00|0.0082085
23:08:02|0.0082061
23:08:03|0.0082
23:08:04|0.0082
23:08:05|0.0082
23:08:06|0.0082
23:08:07|0.0082
23:08:08|0.0082
23:08:09|0.0082
23:08:10|0.0082
23:08:11|0.0082
23:08:12|0.0082
23:08:13|0.0082
23:08:14|0.0082
23:08:15|0.0082012
23:08:16|0.0082012
23:08:17|0.0082012
23:08:18|0.0082
23:08:19|0.008198
23:08:20|0.0081972
23:08:21|0.0081972
23:08:23|0.0081972
23:08:23|0.0081972
23:08:24|0.0081972
23:08:26|0.0081972
23:08:26|0.0081972
23:08:27|0.0081972
23:08:28|0.0081924
23:08:29|0.0081886
23:08:30|0.0081886
23:08:31|0.0081855
23:08:32|0.0081855
23:08:34|0.0081855
23:08:34|0.0081853
23:08:35|0.0081853
23:08:36|0.0081853
23:08:37|0.0081852
23:08:38|0.0081852
23:08:39|0.008185
23:08:40|0.0081875
23:08:41|0.0081804
23:08:42|0.0081821
23:08:43|0.0081794
23:08:44|0.0081794
23:08:46|0.0081794
23:08:46|0.0081794
23:08:48|0.0081794
23:08:48|0.0081794
23:08:49|0.0081794
23:08:51|0.0081794
23:08:52|0.0081794
23:08:53|0.0081809
23:08:54|0.0081809
23:08:55|0.0081809
23:08:56|0.0081809
23:08:57|0.0081809
23:08:59|0.0081809
23:08:59|0.0081809
23:09:00|0.0081809
23:09:02|0.0081849
23:09:03|0.0081849
23:09:04|0.0081837
23:09:05|0.0081837
23:09:05|0.0081816
23:09:07|0.0081849
23:09:08|0.0081901
23:09:09|0.008191
23:09:09|0.008191
23:09:11|0.0081912
23:09:12|0.0081912
23:09:14|0.0081841
23:09:14|0.0081841
23:09:15|0.0081841
23:09:16|0.0081841
23:09:17|0.0081841
23:09:18|0.0081867
23:09:20|0.00819
23:09:20|0.0081859
23:09:21|0.0081858
23:09:22|0.0081829
23:09:23|0.0081829
23:09:24|0.0081829
23:09:25|0.0081845
23:09:26|0.0081885
23:09:28|0.0081885
23:09:28|0.0081885
23:09:29|0.0081885
23:09:30|0.0081885
23:09:31|0.0081885
23:09:33|0.0081892
23:09:34|0.0081892
23:09:35|0.0081892
23:09:36|0.0081892
23:09:37|0.0081892
23:09:38|0.0081885
23:09:39|0.0081885
23:09:40|0.0081885
23:09:41|0.0081906
23:09:42|0.0081906
23:09:43|0.0081906
23:09:44|0.0081906
23:09:45|0.0081906
23:09:46|0.0081906
23:09:47|0.0081876
23:09:48|0.008185
23:09:49|0.008185
23:09:50|0.008185
23:09:51|0.008185
23:09:52|0.008185
23:09:54|0.008185
23:09:55|0.008185
23:09:55|0.008185
23:09:57|0.008185
23:09:57|0.008185
23:09:59|0.0081824
23:10:00|0.0081824
23:10:00|0.0081824
23:10:02|0.0081854
23:10:03|0.0081854
23:10:03|0.0081854
23:10:05|0.0081854
23:10:06|0.0081842
23:10:07|0.0081825
23:10:07|0.0081809
23:10:08|0.0081809
23:10:09|0.0081809
23:10:11|0.0081809
23:10:12|0.0081809
23:10:12|0.0081809
23:10:14|0.0081809
23:10:15|0.0081809
23:10:15|0.0081809
23:10:16|0.0081809
23:10:18|0.0081803
23:10:19|0.0081803
23:10:19|0.0081803
23:10:21|0.0081803
23:10:21|0.0081803
23:10:22|0.0081803
23:10:23|0.0081803
23:10:25|0.0081803
23:10:25|0.0081803
23:10:27|0.0081803
23:10:27|0.0081784
23:10:28|0.0081784
23:10:30|0.0081784
23:10:30|0.0081784
23:10:31|0.0081784
23:10:32|0.0081784
23:10:34|0.0081784
23:10:35|0.0081784
23:10:35|0.0081784
23:10:36|0.0081784
23:10:38|0.008176
23:10:39|0.008176
23:10:39|0.008176
23:10:40|0.008176
23:10:42|0.008176
23:10:43|0.008176
23:10:44|0.0081754
23:10:44|0.0081754
23:10:45|0.0081795
23:10:46|0.0081795
23:10:47|0.0081795
23:10:49|0.0081795
23:10:50|0.0081795
23:10:50|0.0081795
23:10:51|0.0081789
23:10:52|0.0081789
23:10:55|0.008178
23:10:56|0.008178
23:10:57|0.008178
23:10:57|0.008178
23:10:59|0.008178
23:10:59|0.008178
23:11:01|0.0081803
23:11:01|0.0081803
23:11:03|0.0081803
23:11:04|0.0081803
23:11:05|0.0081803
23:11:06|0.0081803
23:11:07|0.008178
23:11:08|0.008178
23:11:09|0.008178
23:11:10|0.008178
23:11:11|0.008178
23:11:12|0.008178
23:11:13|0.008178
23:11:14|0.0081778
23:11:15|0.0081789
23:11:16|0.0081789
23:11:17|0.0081789
23:11:18|0.0081798
23:11:19|0.0081814
23:11:20|0.0081814
23:11:21|0.0081814
23:11:22|0.0081821
23:11:23|0.0081821
23:11:24|0.0081825
23:11:25|0.0081825
23:11:26|0.0081825
23:11:27|0.0081825
23:11:28|0.0081804
23:11:29|0.0081804
23:11:30|0.0081804
23:11:31|0.0081793
23:11:32|0.008178
23:11:33|0.008178
23:11:34|0.0081793
23:11:35|0.0081797
23:11:36|0.0081787
23:11:37|0.0081787
23:11:38|0.0081797
23:11:39|0.0081797
23:11:40|0.0081792
23:11:41|0.0081792
23:11:42|0.0081792
23:11:43|0.0081792
23:11:44|0.0081792
23:11:45|0.0081799
23:11:46|0.0081804
23:11:47|0.0081804
23:11:48|0.0081804
23:11:49|0.0081804
23:11:50|0.0081804
23:11:51|0.0081804
23:11:52|0.0081813
23:11:53|0.0081813
23:11:54|0.0081813
23:11:56|0.0081808
23:11:56|0.0081808
23:11:58|0.0081804
23:11:59|0.0081804
23:11:59|0.0081811
23:12:00|0.0081811
23:12:01|0.0081811
23:12:02|0.0081811
23:12:04|0.0081813
23:12:05|0.0081813
23:12:05|0.0081813
23:12:06|0.0081813
23:12:07|0.0081813
23:12:08|0.0081813
23:12:09|0.0081813
23:12:11|0.0081813
23:12:12|0.0081813
23:12:13|0.0081813
23:12:14|0.0081813
23:12:15|0.0081813
23:12:16|0.0081813
23:12:16|0.0081813
23:12:18|0.0081813
23:12:18|0.0081813
23:12:20|0.0081813
23:12:21|0.0081797
23:12:22|0.0081797
23:12:23|0.0081797
23:12:23|0.0081781
23:12:24|0.0081781
23:12:26|0.0081779
23:12:27|0.008177
23:12:27|0.0081779
23:12:29|0.0081779
23:12:30|0.0081779
23:12:31|0.0081779
23:12:31|0.0081779
23:12:33|0.0081779
23:12:34|0.0081779
23:12:34|0.0081779
23:12:35|0.0081758
23:12:36|0.0081758
23:12:37|0.0081775
23:12:39|0.0081775
23:12:39|0.0081775
23:12:40|0.0081775
23:12:42|0.0081775
23:12:43|0.0081775
23:12:44|0.0081775
23:12:44|0.0081775
23:12:46|0.008178
23:12:47|0.0081798
23:12:47|0.0081798
23:12:48|0.00818
23:12:50|0.0081814
23:12:50|0.0081825
23:12:52|0.0081833
23:12:53|0.0081854
23:12:54|0.0081901
23:12:55|0.0081865
23:12:56|0.0081865
23:12:58|0.0081865
23:12:58|0.008194
23:13:00|0.0081954
23:13:00|0.0081954
23:13:01|0.008194
23:13:02|0.0081999
23:13:04|0.0081941
23:13:04|0.0081941
23:13:06|0.0081954
23:13:07|0.0081961
23:13:07|0.0081961
23:13:08|0.0081961
23:13:10|0.0081961
23:13:10|0.0081961
23:13:11|0.0081966
23:13:12|0.0081966
23:13:14|0.0081966
23:13:15|0.0081966
23:13:16|0.0081966
23:13:17|0.0081964
23:13:17|0.0081964
23:13:19|0.0081964
23:13:20|0.0081965
23:13:20|0.0081963
23:13:21|0.0081963
23:13:23|0.0081964
23:13:23|0.0081986
23:13:25|0.0081974
23:13:26|0.0082031
23:13:27|0.0082031
23:13:27|0.0082031
23:13:28|0.0082031
23:13:29|0.0082038
23:13:30|0.008204
23:13:32|0.0082043
23:13:33|0.0082048
23:13:33|0.0082056
23:13:34|0.0082071
23:13:35|0.0082129
23:13:36|0.0082062
23:13:38|0.0082091
23:13:39|0.0082091
23:13:40|0.0082091
23:13:41|0.0082091
23:13:41|0.0082073
23:13:43|0.0082074
23:13:43|0.0082089
23:13:45|0.0082089
23:13:46|0.0082095
23:13:47|0.0082096
23:13:47|0.0082097
23:13:48|0.0082097
23:13:50|0.0082101
23:13:51|0.0082101
23:13:51|0.0082101
23:13:52|0.0082101
23:13:54|0.0082128
23:13:55|0.0082129
23:13:55|0.0082176
23:13:56|0.0082176
23:13:58|0.0082176
23:14:00|0.0082176
23:14:01|0.0082176
23:14:02|0.0082176
23:14:02|0.0082176
23:14:04|0.0082176
23:14:05|0.0082323
23:14:05|0.0082367
23:14:06|0.0082367
23:14:08|0.0082367
23:14:09|0.0082316
23:14:10|0.0082316
23:14:11|0.0082316
23:14:12|0.0082271
23:14:13|0.0082297
23:14:14|0.0082297
23:14:15|0.0082297
23:14:16|0.0082297
23:14:17|0.008227
23:14:18|0.008229
23:14:19|0.008229
23:14:20|0.008229
23:14:21|0.0082297
23:14:23|0.0082362
23:14:23|0.0082362
23:14:24|0.0082273
23:14:25|0.0082293
23:14:26|0.0082347
23:14:28|0.0082314
23:14:28|0.0082348
23:14:29|0.0082348
23:14:31|0.0082348
23:14:31|0.0082352
23:14:33|0.0082352
23:14:34|0.0082352
23:14:35|0.0082352
23:14:36|0.0082352
23:14:37|0.0082352
23:14:38|0.0082346
23:14:39|0.0082346
23:14:40|0.0082324
23:14:41|0.0082324
23:14:42|0.0082324
23:14:43|0.0082324
23:14:44|0.0082324
23:14:45|0.0082324
23:14:46|0.0082324
23:14:47|0.0082351
23:14:48|0.0082351
23:14:49|0.0082362
23:14:50|0.0082362
23:14:51|0.0082362
23:14:52|0.0082362
23:14:53|0.0082362
23:14:54|0.0082362
23:14:55|0.0082362
23:14:56|0.0082362
23:14:57|0.0082429
23:14:58|0.0082429
23:14:59|0.0082429
23:15:01|0.0082429
23:15:02|0.0082429
23:15:02|0.0082429
23:15:03|0.0082429
23:15:04|0.0082437
23:15:06|0.0082392
23:15:06|0.0082426
23:15:07|0.0082394
23:15:08|0.0082394
23:15:09|0.0082429
23:15:10|0.0082429
23:15:11|0.0082382
23:15:12|0.0082382
23:15:13|0.0082382
23:15:14|0.0082382
23:15:15|0.0082351
23:15:16|0.0082341
23:15:17|0.0082341
23:15:18|0.0082341
23:15:20|0.008233
23:15:21|0.0082314
23:15:22|0.0082314
23:15:23|0.0082323
23:15:24|0.0082323
23:15:24|0.0082323
23:15:25|0.0082323
23:15:26|0.0082323
23:15:27|0.0082323
23:15:29|0.0082323
23:15:30|0.0082323
23:15:30|0.0082269
23:15:32|0.0082301
23:15:33|0.0082301
23:15:33|0.0082301
23:15:35|0.0082208
23:15:36|0.0082208
23:15:37|0.0082211
23:15:38|0.0082184
23:15:38|0.0082121
23:15:40|0.0082121
23:15:41|0.0082121
23:15:41|0.0082121
23:15:43|0.0082121
23:15:44|0.0082121
23:15:44|0.0082176
23:15:46|0.0082176
23:15:47|0.0082176
23:15:48|0.0082176
23:15:49|0.0082206
23:15:50|0.0082206
23:15:51|0.0082192
23:15:52|0.0082192
23:15:53|0.0082192
23:15:54|0.0082181
23:15:55|0.0082179
23:15:56|0.0082179
23:15:57|0.0082179
23:15:59|0.0082233
23:15:59|0.0082233
23:16:01|0.0082241
23:16:02|0.0082241
23:16:03|0.0082263
23:16:05|0.0082242
23:16:06|0.0082169
23:16:06|0.0082168
23:16:08|0.0082168
23:16:08|0.0082168
23:16:09|0.0082168
23:16:10|0.0082168
23:16:12|0.0082168
23:16:12|0.0082201
23:16:13|0.0082302
23:16:14|0.0082302
23:16:16|0.0082215
23:16:16|0.0082215
23:16:17|0.0082215
23:16:18|0.0082215
23:16:20|0.0082201
23:16:20|0.0082201
23:16:21|0.0082201
23:16:22|0.0082201
23:16:23|0.0082201
23:16:24|0.0082201
23:16:25|0.0082201
23:16:26|0.0082201
23:16:27|0.0082201
23:16:29|0.0082164
23:16:29|0.0082163
23:16:30|0.0082163
23:16:32|0.0082187
23:16:33|0.0082187
23:16:33|0.0082187
23:16:34|0.008211
23:16:35|0.008211
23:16:36|0.008211
23:16:37|0.0082142
23:16:38|0.0082141
23:16:39|0.008206
23:16:40|0.008206
23:16:41|0.0082014
23:16:43|0.0082014
23:16:44|0.0082041
23:16:44|0.0082038
23:16:45|0.0082
23:16:46|0.0082
23:16:47|0.0082
23:16:48|0.0082
23:16:50|0.0082
23:16:51|0.0081995
23:16:52|0.0081995
23:16:53|0.0081995
23:16:53|0.0081995
23:16:55|0.0081995
23:16:56|0.0081995
23:16:56|0.0081986
23:16:58|0.0081986
23:16:59|0.0081986
23:17:00|0.0081986
23:17:01|0.0081986
23:17:02|0.0081986
23:17:04|0.0081986
23:17:05|0.0081986
23:17:05|0.0081986
23:17:06|0.0081906
23:17:07|0.0081906
23:17:08|0.0081906
23:17:10|0.0081906
23:17:11|0.008193
23:17:12|0.0081891
23:17:13|0.0081891
23:17:14|0.0081913
23:17:15|0.0081913
23:17:16|0.0081913
23:17:17|0.0081913
23:17:18|0.0081913
23:17:19|0.0081913
23:17:20|0.0081973
23:17:21|0.0081973
23:17:22|0.0081973
23:17:23|0.0081973
23:17:24|0.0081973
23:17:25|0.0081973
23:17:26|0.0081973
23:17:27|0.008199
23:17:28|0.008199
23:17:29|0.008199
23:17:30|0.0082023
23:17:31|0.0082023
23:17:32|0.0082023
23:17:33|0.0082023
23:17:34|0.0082023
23:17:35|0.0082023
23:17:36|0.0082023
23:17:37|0.0082023
23:17:38|0.0082023
23:17:39|0.0082023
23:17:40|0.0082023
23:17:42|0.0082023
23:17:42|0.0082023
23:17:43|0.0082023
23:17:44|0.0082003
23:17:45|0.0081977
23:17:46|0.0081977
23:17:48|0.0081977
23:17:48|0.0081977
23:17:49|0.0081977
23:17:50|0.0081977
23:17:51|0.008199
23:17:52|0.008199
23:17:53|0.008199
23:17:54|0.008199
23:17:55|0.008199
23:17:56|0.008199
23:17:57|0.008199
23:17:58|0.008199
23:18:00|0.008199
23:18:01|0.008199
23:18:03|0.008199
23:18:03|0.008199
23:18:05|0.0081973
23:18:05|0.0081973
23:18:07|0.0081942
23:18:07|0.0081942
23:18:08|0.0081942
23:18:10|0.0081942
23:18:11|0.0081942
23:18:12|0.0081942
23:18:13|0.0081942
23:18:14|0.0081983
23:18:15|0.0081988
23:18:16|0.0081988
23:18:17|0.0081988
23:18:18|0.0081988
23:18:19|0.0081988
23:18:20|0.0081988
23:18:21|0.0081962
23:18:22|0.0081962
23:18:23|0.0081962
23:18:24|0.0081962
23:18:25|0.0081962
23:18:26|0.0081962
23:18:27|0.0081962
23:18:28|0.0081962
23:18:29|0.0081962
23:18:30|0.0081962
23:18:31|0.0081962
23:18:32|0.0081962
23:18:33|0.0081962
23:18:34|0.0081962
23:18:35|0.0081962
23:18:36|0.0081962
23:18:37|0.0081962
23:18:38|0.0081962
23:18:39|0.0081962
23:18:40|0.0081962
23:18:41|0.0081962
23:18:42|0.0081962
23:18:43|0.0081946
23:18:44|0.0081946
23:18:45|0.0081946
23:18:46|0.0081946
23:18:47|0.0081946
23:18:48|0.0081942
23:18:49|0.0081938
23:18:50|0.0081938
23:18:51|0.0081938
23:18:52|0.0081938
23:18:53|0.0081938
23:18:54|0.0081938
23:18:55|0.0081938
23:18:56|0.0081938
23:18:57|0.0081938
23:18:58|0.0081938
23:18:59|0.0081947
23:19:00|0.0081947
23:19:01|0.0081943
23:19:02|0.0081943
23:19:03|0.0081943
23:19:05|0.0081943
23:19:05|0.0081959
23:19:06|0.0081959
23:19:07|0.0081959
23:19:09|0.0081959
23:19:10|0.0081972
23:19:10|0.0081972
23:19:11|0.0081972
23:19:13|0.0081972
23:19:13|0.0081972
23:19:14|0.0081962
23:19:15|0.0081962
23:19:16|0.0081958
23:19:18|0.008199
23:19:18|0.008199
23:19:20|0.008199
23:19:20|0.008199
23:19:22|0.008199
23:19:23|0.008199
23:19:23|0.008199
23:19:24|0.008199
23:19:25|0.008199
23:19:27|0.008199
23:19:28|0.008199
23:19:29|0.008199
23:19:30|0.008199
23:19:30|0.008199
23:19:32|0.008199
23:19:32|0.008199
23:19:34|0.008199
23:19:35|0.008199
23:19:35|0.0082023
23:19:37|0.0082023
23:19:37|0.0082023
23:19:39|0.0082023
23:19:39|0.0082023
23:19:40|0.0082009
23:19:42|0.0082008
23:19:43|0.0082008
23:19:44|0.0082008
23:19:45|0.0082008
23:19:46|0.0082008
23:19:47|0.0082008
23:19:48|0.0082003
23:19:48|0.0082003
23:19:50|0.0082003
23:19:51|0.0082009
23:19:52|0.0082009
23:19:53|0.0081946
23:19:54|0.0081946
23:19:55|0.0081975
23:19:56|0.0081975
23:19:57|0.0081975
23:19:58|0.0081975
23:19:59|0.0082
23:20:00|0.0082
23:20:01|0.0082
23:20:02|0.0081975
23:20:03|0.0081999
23:20:04|0.0082
23:20:05|0.0082087
23:20:06|0.0082087
23:20:07|0.0082087
23:20:08|0.0082087
23:20:09|0.0082087
23:20:10|0.0082087
23:20:11|0.0082087
23:20:12|0.0082087
23:20:13|0.0082083
23:20:14|0.0082083
23:20:15|0.0082083
23:20:16|0.0082083
23:20:17|0.0082083
23:20:18|0.0082083
23:20:19|0.0082083
23:20:20|0.0082083
23:20:21|0.0082083
23:20:22|0.0082083
23:20:23|0.0082083
23:20:24|0.0082083
23:20:25|0.0082083
23:20:26|0.0082083
23:20:27|0.0082083
23:20:28|0.0082083
23:20:29|0.0082135
23:20:30|0.0082097
23:20:31|0.0082097
23:20:32|0.0082097
23:20:33|0.0082097
23:20:34|0.0082097
23:20:35|0.0082097
23:20:36|0.0082097
23:20:37|0.0082097
23:20:38|0.0082111
23:20:39|0.0082111
23:20:40|0.0082111
23:20:41|0.0082111
23:20:42|0.0082111
23:20:43|0.0082111
23:20:44|0.0082111
23:20:45|0.0082183
23:20:46|0.0082183
23:20:47|0.0082183
23:20:48|0.0082117
23:20:49|0.0082117
23:20:50|0.0082117
23:20:51|0.0082117
23:20:52|0.0082117
23:20:53|0.0082117
23:20:54|0.0082117
23:20:55|0.0082117
23:20:56|0.0082117
23:20:57|0.0082239
23:20:58|0.0082208
23:20:59|0.0082208
23:21:00|0.0082208
23:21:01|0.0082208
23:21:03|0.0082123
23:21:04|0.0082123
23:21:05|0.0082123
23:21:06|0.0082117
23:21:07|0.0082117
23:21:08|0.008213
23:21:09|0.008213
23:21:10|0.0082191
23:21:11|0.0082207
23:21:12|0.0082207
23:21:13|0.0082207
23:21:14|0.0082207
23:21:15|0.0082239
23:21:16|0.0082239
23:21:18|0.0082239
23:21:18|0.008225
23:21:19|0.008225
23:21:20|0.008225
23:21:21|0.008225
23:21:22|0.0082249
23:21:23|0.0082262
23:21:24|0.0082262
23:21:26|0.0082262
23:21:27|0.0082262
23:21:28|0.0082214
23:21:29|0.008225
23:21:30|0.0082302
23:21:31|0.0082302
23:21:32|0.0082361
23:21:33|0.0082361
23:21:34|0.0082345
23:21:35|0.0082345
23:21:36|0.0082345
23:21:37|0.0082302
23:21:38|0.0082302
23:21:39|0.0082302
23:21:40|0.0082266
23:21:41|0.0082266
23:21:42|0.0082295
23:21:43|0.0082171
23:21:44|0.0082171
23:21:45|0.0082154
23:21:46|0.0082154
23:21:47|0.0082154
23:21:48|0.0082154
23:21:49|0.0082154
23:21:50|0.0082154
23:21:51|0.0082154
23:21:52|0.0082198
23:21:53|0.0082198
23:21:54|0.0082198
23:21:55|0.0082198
23:21:56|0.0082178
23:21:57|0.0082178
23:21:58|0.0082178
23:21:59|0.0082178
23:22:00|0.0082178
23:22:01|0.0082178
23:22:02|0.0082178
23:22:03|0.0082178
23:22:05|0.0082178
23:22:06|0.0082178
23:22:06|0.0082178
23:22:08|0.0082178
23:22:09|0.0082076
23:22:09|0.0082076
23:22:11|0.0082076
23:22:12|0.0082076
23:22:12|0.0082076
23:22:14|0.0082078
23:22:15|0.0082058
23:22:16|0.0082002
23:22:17|0.008201
23:22:18|0.008201
23:22:19|0.0082032
23:22:20|0.0082032
23:22:21|0.0082032
23:22:22|0.0082032
23:22:23|0.0082032
23:22:24|0.0082032
23:22:25|0.0082032
23:22:26|0.0082032
23:22:27|0.008185
23:22:28|0.0081805
23:22:29|0.0081805
23:22:30|0.0081805
23:22:31|0.0081805
23:22:32|0.0081805
23:22:33|0.0081805
23:22:34|0.0081805
23:22:35|0.0081805
23:22:36|0.0081805
23:22:37|0.0081805
23:22:38|0.0081805
23:22:39|0.0081899
23:22:40|0.0081899
23:22:41|0.0081899
23:22:42|0.0081899
23:22:43|0.0081899
23:22:44|0.0081806
23:22:45|0.0081805
23:22:46|0.0081805
23:22:47|0.0081805
23:22:48|0.0081805
23:22:49|0.0081805
23:22:50|0.0081805
23:22:51|0.0081805
23:22:52|0.0081863
23:22:54|0.008184
23:22:54|0.008184
23:22:55|0.008184
23:22:56|0.008184
23:22:58|0.008184
23:22:58|0.008184
23:22:59|0.008184
23:23:00|0.008184
23:23:01|0.008184
23:23:02|0.0081925
23:23:03|0.0081973
23:23:04|0.0082003
23:23:05|0.0081998
23:23:06|0.0081998
23:23:07|0.0081961
23:23:08|0.0081961
23:23:09|0.0082001
23:23:10|0.0081985
23:23:11|0.0082004
23:23:12|0.0082004
23:23:13|0.0082097
23:23:14|0.0082157
23:23:15|0.0082159
23:23:16|0.0082177
23:23:17|0.0082159
23:23:18|0.0082115
23:23:20|0.0082115
23:23:21|0.0082115
23:23:22|0.0082115
23:23:23|0.0082115
23:23:24|0.0082122
23:23:25|0.0082177
23:23:26|0.0082177
23:23:27|0.0082341
23:23:28|0.0082362
23:23:29|0.0082308
23:23:30|0.0082308
23:23:31|0.0082308
23:23:32|0.0082307
23:23:33|0.0082307
23:23:34|0.0082307
23:23:35|0.0082307
23:23:36|0.0082307
23:23:37|0.0082307
23:23:38|0.0082296
23:23:39|0.0082296
23:23:40|0.0082289
23:23:41|0.0082307
23:23:42|0.0082305
23:23:43|0.0082305
23:23:44|0.0082305
23:23:45|0.0082308
23:23:46|0.0082308
23:23:47|0.0082263
23:23:48|0.0082263
23:23:49|0.0082263
23:23:50|0.0082263
23:23:51|0.0082263
23:23:52|0.0082239
23:23:53|0.0082239
23:23:54|0.0082239
23:23:55|0.0082239
23:23:56|0.0082239
23:23:57|0.0082239
23:23:58|0.0082239
23:23:59|0.0082239
23:24:00|0.0082239
23:24:01|0.0082239
23:24:02|0.0082239
23:24:03|0.0082201
23:24:04|0.0082201
23:24:05|0.0082201
23:24:07|0.0082201
23:24:08|0.0082201
23:24:09|0.0082201
23:24:09|0.0082201
23:24:11|0.0082201
23:24:12|0.0082201
23:24:13|0.0082201
23:24:14|0.0082201
23:24:15|0.00822
23:24:16|0.00822
23:24:17|0.0082239
23:24:18|0.0082239
23:24:19|0.0082239
23:24:20|0.0082239
23:24:21|0.0082239
23:24:22|0.0082239
23:24:23|0.008227
23:24:24|0.008227
23:24:25|0.008227
23:24:26|0.0082207
23:24:27|0.0082207
23:24:29|0.0082258
23:24:30|0.0082265
23:24:30|0.008226
23:24:32|0.008226
23:24:32|0.0082277
23:24:34|0.0082215
23:24:34|0.0082215
23:24:35|0.0082215
23:24:36|0.008223
23:24:37|0.008223
23:24:38|0.0082278
23:24:39|0.0082278
23:24:40|0.0082246
23:24:41|0.0082246
23:24:43|0.0082273
23:24:44|0.0082231
23:24:45|0.0082231
23:24:46|0.0082231
23:24:47|0.0082231
23:24:48|0.008223
23:24:49|0.008223
23:24:50|0.008223
23:24:51|0.008223
23:24:52|0.008223
23:24:53|0.008223
23:24:54|0.008223
23:24:55|0.008223
23:24:56|0.0082229
23:24:57|0.0082206
23:24:58|0.00822
23:24:59|0.0082207
23:25:00|0.0082207
23:25:01|0.0082207
23:25:02|0.0082207
23:25:03|0.0082207
23:25:04|0.0082207
23:25:05|0.0082112
23:25:06|0.0082151
23:25:07|0.0082151
23:25:08|0.0082151
23:25:10|0.0082151
23:25:11|0.0082151
23:25:11|0.0082151
23:25:13|0.0082151
23:25:15|0.0082151
23:25:15|0.0082151
23:25:16|0.008214
23:25:18|0.0082113
23:25:18|0.0082101
23:25:19|0.0082101
23:25:21|0.00821
23:25:21|0.00821
23:25:22|0.0082158
23:25:23|0.0082151
23:25:24|0.008207
23:25:25|0.008207
23:25:26|0.008207
23:25:27|0.008207
23:25:29|0.008207
23:25:30|0.0082111
23:25:31|0.0082111
23:25:31|0.0082111
23:25:32|0.0082111
23:25:33|0.0082149
23:25:35|0.00822
23:25:35|0.00822
23:25:37|0.0082211
23:25:37|0.0082212
23:25:38|0.008226
23:25:40|0.008226
23:25:40|0.008226
23:25:41|0.008226
23:25:43|0.0082214
23:25:44|0.0082289
23:25:45|0.0082289
23:25:45|0.0082289
23:25:47|0.0082289
23:25:47|0.0082289
23:25:49|0.0082289
23:25:50|0.0082289
23:25:50|0.0082263
23:25:52|0.0082262
23:25:52|0.0082261
23:25:54|0.0082304
23:25:54|0.0082304
23:25:56|0.0082262
23:25:56|0.0082262
23:25:58|0.0082262
23:25:58|0.0082262
23:26:00|0.0082262
23:26:00|0.0082222
23:26:01|0.0082187
23:26:02|0.0082255
23:26:04|0.0082255
23:26:05|0.0082255
23:26:06|0.0082255
23:26:06|0.0082255
23:26:08|0.0082177
23:26:10|0.008216
23:26:10|0.008216
23:26:11|0.0082152
23:26:12|0.0082152
23:26:14|0.0082209
23:26:14|0.0082209
23:26:15|0.0082209
23:26:16|0.0082209
23:26:17|0.008216
23:26:19|0.008216
23:26:19|0.008216
23:26:20|0.0082134
23:26:21|0.0082134
23:26:22|0.0082134
23:26:23|0.0082134
23:26:25|0.0082134
23:26:25|0.0082174
23:26:26|0.0082184
23:26:27|0.0082184
23:26:28|0.0082184
23:26:29|0.0082184
23:26:30|0.0082151
23:26:32|0.0082151
23:26:32|0.0082151
23:26:33|0.0082151
23:26:34|0.0082174
23:26:35|0.0082118
23:26:36|0.0082118
23:26:38|0.0082078
23:26:38|0.0082078
23:26:40|0.0082078
23:26:41|0.0082078
23:26:42|0.0082078
23:26:43|0.0082064
23:26:43|0.0082064
23:26:44|0.0082064
23:26:45|0.0082064
23:26:46|0.0082064
23:26:47|0.0082064
23:26:49|0.0082064
23:26:49|0.0082013
23:26:50|0.0082013
23:26:51|0.0082013
23:26:52|0.0082013
23:26:53|0.0082013
23:26:54|0.0082013
23:26:55|0.0082013
23:26:56|0.0082013
23:26:58|0.0082013
23:26:58|0.0082013
23:26:59|0.0082038
23:27:00|0.0082038
23:27:01|0.0082038
23:27:02|0.0082038
23:27:03|0.0082062
23:27:05|0.008215
23:27:05|0.008218
23:27:06|0.0082131
23:27:08|0.0082131
23:27:09|0.0082131
23:27:10|0.0082131
23:27:10|0.0082131
23:27:12|0.0082131
23:27:13|0.0082131
23:27:14|0.0082131
23:27:15|0.0082048
23:27:16|0.0082048
23:27:18|0.0082048
23:27:18|0.0082048
23:27:19|0.0082048
23:27:21|0.0082048
23:27:21|0.0082089
23:27:22|0.0082089
23:27:23|0.0082049
23:27:24|0.0082064
23:27:25|0.0082064
23:27:27|0.0082064
23:27:27|0.0082064
23:27:29|0.0082064
23:27:29|0.0082064
23:27:30|0.0082064
23:27:31|0.0082064
23:27:32|0.008211
23:27:33|0.008211
23:27:34|0.008211
23:27:35|0.008211
23:27:37|0.008211
23:27:38|0.008211
23:27:39|0.008211
23:27:40|0.008211
23:27:41|0.0082117
23:27:42|0.0082117
23:27:43|0.0082117
23:27:44|0.0082117
23:27:45|0.0082114
23:27:46|0.0082114
23:27:47|0.0082114
23:27:48|0.0082059
23:27:49|0.0082059
23:27:50|0.0082059
23:27:51|0.0082059
23:27:52|0.0082059
23:27:53|0.0082059
23:27:54|0.0082086
23:27:55|0.0082043
23:27:56|0.0082043
23:27:57|0.0082117
23:27:58|0.008209
23:27:59|0.008209
23:28:00|0.008209
23:28:01|0.008209
23:28:02|0.008209
23:28:03|0.008209
23:28:04|0.008209
23:28:05|0.008209
23:28:06|0.008209
23:28:07|0.0082097
23:28:08|0.0082097
23:28:09|0.0082097
23:28:11|0.0082075
23:28:11|0.0082073
23:28:13|0.0082073
23:28:14|0.0082073
23:28:14|0.0082073
23:28:16|0.0082073
23:28:17|0.008211
23:28:18|0.0082131
23:28:20|0.0082131
23:28:20|0.008215
23:28:21|0.0082199
23:28:23|0.0082143
23:28:24|0.0082143
23:28:25|0.0082143
23:28:25|0.0082143
23:28:26|0.0082143
23:28:27|0.0082098
23:28:29|0.0082098
23:28:29|0.0082098
23:28:30|0.0082131
23:28:31|0.0082131
23:28:32|0.0082131
23:28:33|0.0082131
23:28:35|0.0082131
23:28:35|0.0082131
23:28:36|0.008215
23:28:38|0.008215
23:28:39|0.008215
23:28:39|0.008215
23:28:41|0.008215
23:28:41|0.008215
23:28:42|0.0082111
23:28:43|0.0082111
23:28:44|0.0082111
23:28:45|0.0082111
23:28:46|0.0082102
23:28:47|0.0082102
23:28:48|0.0082102
23:28:49|0.0082102
23:28:51|0.0082102
23:28:52|0.0082118
23:28:53|0.0082101
23:28:53|0.0082101
23:28:55|0.008209
23:28:55|0.008209
23:28:56|0.008209
23:28:57|0.0082076
23:28:59|0.0082075
23:28:59|0.0082072
23:29:00|0.0082059
23:29:02|0.0082059
23:29:02|0.0082046
23:29:04|0.0082046
23:29:05|0.0082008
23:29:05|0.0082008
23:29:06|0.0082008
23:29:08|0.008209
23:29:08|0.008209
23:29:10|0.008209
23:29:10|0.008209
23:29:12|0.0082046
23:29:13|0.0082046
23:29:14|0.0082032
23:29:15|0.0082039
23:29:16|0.0082039
23:29:17|0.0082039
23:29:18|0.0082046
23:29:20|0.0082082
23:29:20|0.008208
23:29:22|0.008208
23:29:23|0.008208
23:29:24|0.008208
23:29:25|0.008208
23:29:26|0.008208
23:29:27|0.008208
23:29:28|0.0082072
23:29:29|0.0082072
23:29:30|0.0082072
23:29:31|0.0082041
23:29:32|0.0082041
23:29:33|0.0082041
23:29:34|0.0082041
23:29:35|0.0082041
23:29:36|0.0082041
23:29:37|0.0082041
23:29:38|0.0082041
23:29:39|0.0082041
23:29:40|0.0082041
23:29:41|0.0082041
23:29:42|0.0082073
23:29:43|0.0082073
23:29:44|0.0082073
23:29:45|0.0082073
23:29:46|0.0082073
23:29:47|0.00821
23:29:48|0.0082081
23:29:49|0.0082081
23:29:50|0.0082081
23:29:51|0.0082081
23:29:52|0.0082081
23:29:53|0.0082081
23:29:54|0.0082081
23:29:55|0.0082199
23:29:56|0.0082199
23:29:57|0.0082199
23:29:58|0.0082207
23:29:59|0.0082214
23:30:00|0.00822
23:30:01|0.00822
23:30:02|0.0082162
23:30:03|0.0082162
23:30:04|0.0082162
23:30:05|0.0082161
23:30:06|0.0082101
23:30:07|0.00821
23:30:08|0.00821
23:30:09|0.00821
23:30:10|0.00821
23:30:11|0.00821
23:30:13|0.0082192
23:30:13|0.0082192
23:30:15|0.0082218
23:30:16|0.0082218
23:30:17|0.0082218
23:30:18|0.0082218
23:30:19|0.008226
23:30:20|0.0082252
23:30:21|0.0082212
23:30:22|0.0082241
23:30:23|0.0082242
23:30:24|0.0082251
23:30:25|0.0082251
23:30:26|0.0082251
23:30:27|0.0082251
23:30:28|0.0082251
23:30:29|0.0082251
23:30:30|0.0082251
23:30:31|0.0082251
23:30:32|0.0082251
23:30:33|0.008226
23:30:34|0.008226
23:30:35|0.008226
23:30:36|0.008226
23:30:37|0.008226
23:30:38|0.008226
23:30:39|0.0082254
23:30:40|0.0082244
23:30:41|0.0082244
23:30:42|0.0082244
23:30:43|0.0082244
23:30:44|0.0082244
23:30:45|0.0082227
23:30:46|0.0082228
23:30:48|0.0082228
23:30:48|0.0082228
23:30:49|0.008226
23:30:50|0.008226
23:30:52|0.008226
23:30:53|0.008226
23:30:53|0.008226
23:30:54|0.0082294
23:30:55|0.0082294
23:30:56|0.0082294
23:30:57|0.0082294
23:30:58|0.0082316
23:30:59|0.0082389
23:31:01|0.0082389
23:31:01|0.0082389
23:31:03|0.0082389
23:31:03|0.0082377
23:31:04|0.0082377
23:31:05|0.0082377
23:31:06|0.0082377
23:31:07|0.0082377
23:31:08|0.0082377
23:31:09|0.0082377
23:31:11|0.00824
23:31:11|0.0082499
23:31:13|0.0082499
23:31:14|0.0082499
23:31:15|0.0082426
23:31:16|0.008236
23:31:17|0.0082368
23:31:18|0.008237
23:31:19|0.0082312
23:31:20|0.0082312
23:31:21|0.0082312
23:31:22|0.0082312
23:31:23|0.0082298
23:31:24|0.0082298
23:31:25|0.0082298
23:31:26|0.0082298
23:31:27|0.0082262
23:31:28|0.0082202
23:31:30|0.0082208
23:31:30|0.0082256
23:31:31|0.008225
23:31:32|0.0082292
23:31:33|0.0082292
23:31:34|0.0082256
23:31:35|0.0082256
23:31:36|0.0082256
23:31:38|0.0082256
23:31:38|0.0082256
23:31:39|0.0082256
23:31:40|0.0082256
23:31:41|0.0082256
23:31:42|0.0082279
23:31:43|0.0082298
23:31:44|0.0082298
23:31:46|0.0082298
23:31:46|0.0082303
23:31:48|0.0082303
23:31:49|0.0082303
23:31:49|0.0082303
23:31:50|0.0082303
23:31:51|0.0082303
23:31:52|0.0082303
23:31:53|0.0082303
23:31:55|0.0082303
23:31:56|0.0082303
23:31:57|0.0082303
23:31:57|0.0082303
23:31:58|0.0082303
23:31:59|0.0082303
23:32:00|0.0082304
23:32:01|0.0082362
23:32:03|0.0082362
23:32:03|0.0082362
23:32:04|0.0082362
23:32:05|0.0082311
23:32:06|0.0082311
23:32:08|0.0082311
23:32:08|0.0082197
23:32:09|0.0082192
23:32:11|0.0082192
23:32:11|0.0082232
23:32:12|0.0082237
23:32:14|0.0082237
23:32:15|0.0082237
23:32:16|0.0082253
23:32:17|0.0082253
23:32:18|0.0082253
23:32:19|0.0082253
23:32:20|0.0082253
23:32:21|0.0082237
23:32:22|0.0082237
23:32:23|0.0082237
23:32:24|0.0082237
23:32:25|0.0082237
23:32:26|0.0082237
23:32:28|0.0082237
23:32:29|0.0082237
23:32:29|0.0082237
23:32:31|0.0082237
23:32:31|0.0082237
23:32:32|0.0082221
23:32:33|0.0082221
23:32:34|0.0082221
23:32:35|0.0082221
23:32:37|0.0082221
23:32:38|0.0082115
23:32:38|0.0082115
23:32:40|0.0082115
23:32:40|0.0082115
23:32:41|0.0082123
23:32:42|0.0082123
23:32:43|0.0082123
23:32:44|0.0082109
23:32:45|0.0082109
23:32:46|0.0082115
23:32:48|0.008211
23:32:48|0.008211
23:32:50|0.0082108
23:32:50|0.0082091
23:32:52|0.0082091
23:32:52|0.0082091
23:32:53|0.0082091
23:32:54|0.0082091
23:32:56|0.0082091
23:32:56|0.0082091
23:32:57|0.0082091
23:32:58|0.0082091
23:32:59|0.0082091
23:33:00|0.0082091
23:33:01|0.0082043
23:33:02|0.0082026
23:33:04|0.0082026
23:33:04|0.0082026
23:33:05|0.0082026
23:33:07|0.0082049
23:33:07|0.0082044
23:33:09|0.0082049
23:33:09|0.0082049
23:33:10|0.0082049
23:33:11|0.0082049
23:33:13|0.0082049
23:33:13|0.0082078
23:33:14|0.0082034
23:33:16|0.0082034
23:33:17|0.0082044
23:33:19|0.0082044
23:33:20|0.0082075
23:33:21|0.0082078
23:33:22|0.0082078
23:33:23|0.0082078
23:33:24|0.0082078
23:33:25|0.0082092
23:33:26|0.0082092
23:33:27|0.0082092
23:33:28|0.0082092
23:33:29|0.0082091
23:33:29|0.0082091
23:33:30|0.0081983
23:33:31|0.0081983
23:33:33|0.0081983
23:33:34|0.0081983
23:33:35|0.0081983
23:33:36|0.0081983
23:33:37|0.0081983
23:33:38|0.0081983
23:33:39|0.0081983
23:33:40|0.0081977
23:33:41|0.0081975
23:33:42|0.0081966
23:33:43|0.0081966
23:33:44|0.0081966
23:33:45|0.0081966
23:33:46|0.0081913
23:33:47|0.0081913
23:33:48|0.0081913
23:33:49|0.0081913
23:33:50|0.0081913
23:33:51|0.0081913
23:33:52|0.0081913
23:33:53|0.0081913
23:33:54|0.0081913
23:33:55|0.0081913
23:33:56|0.0081913
23:33:57|0.0081944
23:33:58|0.0081944
23:33:59|0.0081944
23:34:00|0.0081944
23:34:01|0.0081944
23:34:02|0.0081944
23:34:03|0.0081944
23:34:04|0.0081944
23:34:05|0.0081944
23:34:06|0.0081944
23:34:07|0.0081944
23:34:08|0.0081944
23:34:09|0.0081944
23:34:10|0.0081914
23:34:11|0.0081914
23:34:12|0.0081913
23:34:13|0.0081913
23:34:14|0.0081913
23:34:15|0.0081913
23:34:16|0.0081913
23:34:18|0.0081922
23:34:19|0.0081922
23:34:20|0.0081936
23:34:21|0.0081915
23:34:22|0.0081958
23:34:23|0.0081958
23:34:24|0.0081958
23:34:25|0.0081958
23:34:26|0.0081914
23:34:27|0.0081914
23:34:28|0.0081914
23:34:29|0.0081916
23:34:30|0.0081916
23:34:31|0.0081916
23:34:32|0.0081916
23:34:33|0.0081916
23:34:34|0.0081916
23:34:35|0.0081916
23:34:36|0.0081916
23:34:37|0.0082018
23:34:38|0.0082018
23:34:39|0.0082018
23:34:40|0.0082018
23:34:41|0.0081983
23:34:43|0.0082018
23:34:43|0.0082018
23:34:45|0.0082018
23:34:45|0.008193
23:34:47|0.008193
23:34:48|0.008193
23:34:48|0.008193
23:34:49|0.008193
23:34:50|0.008193
23:34:51|0.0082059
23:34:52|0.0082059
23:34:53|0.0082059
23:34:55|0.0082049
23:34:55|0.0082049
23:34:57|0.0082049
23:34:57|0.0082049
23:34:59|0.0082049
23:35:00|0.0082049
23:35:01|0.0082049
23:35:01|0.0082049
23:35:02|0.0082049
23:35:04|0.0082129
23:35:04|0.0082129
23:35:05|0.0082064
23:35:06|0.0082064
23:35:07|0.0082064
23:35:09|0.0082064
23:35:09|0.0082064
23:35:11|0.0082064
23:35:11|0.0082064
23:35:12|0.0082064
23:35:13|0.0082064
23:35:14|0.0082064
23:35:15|0.0082064
23:35:17|0.0082031
23:35:18|0.0082031
23:35:19|0.0082031
23:35:20|0.0082031
23:35:21|0.0082031
23:35:22|0.0082031
23:35:23|0.0082031
23:35:24|0.0082031
23:35:25|0.0082031
23:35:26|0.0082031
23:35:27|0.0082032
23:35:28|0.0082032
23:35:29|0.0082032
23:35:30|0.0082031
23:35:31|0.0082031
23:35:32|0.0081951
23:35:33|0.0081978
23:35:34|0.0081978
23:35:35|0.0081978
23:35:36|0.0081978
23:35:37|0.0081978
23:35:38|0.0081978
23:35:39|0.0081978
23:35:40|0.0081978
23:35:41|0.0081978
23:35:42|0.0081912
23:35:43|0.00819
23:35:44|0.00819
23:35:45|0.008191
23:35:46|0.008191
23:35:47|0.008191
23:35:48|0.0081965
23:35:49|0.0082029
23:35:50|0.0081948
23:35:51|0.0081948
23:35:53|0.0081948
23:35:54|0.0081949
23:35:54|0.0081928
23:35:55|0.0081928
23:35:56|0.0081928
23:35:57|0.008192
23:35:58|0.008192
23:35:59|0.008192
23:36:00|0.008191
23:36:01|0.008191
23:36:02|0.0081938
23:36:03|0.0081938
23:36:04|0.0081867
23:36:06|0.0081867
23:36:06|0.008192
23:36:07|0.0081956
23:36:09|0.0081956
23:36:09|0.0081956
23:36:10|0.0082099
23:36:11|0.0082099
23:36:12|0.008203
23:36:14|0.0082101
23:36:14|0.0082096
23:36:16|0.0082096
23:36:16|0.0082088
23:36:18|0.0082056
23:36:18|0.0082056
23:36:19|0.0082097
23:36:21|0.0082097
23:36:22|0.0082097
23:36:23|0.0082097
23:36:25|0.0082008
23:36:26|0.0082008
23:36:27|0.0082008
23:36:27|0.0081983
23:36:28|0.0081971
23:36:29|0.0081927
23:36:31|0.0081942
23:36:31|0.0081942
23:36:33|0.0081942
23:36:34|0.0081942
23:36:35|0.008199
23:36:36|0.008199
23:36:37|0.008199
23:36:38|0.0081988
23:36:40|0.0081988
23:36:41|0.0081966
23:36:41|0.0081966
23:36:42|0.0081966
23:36:43|0.0081966
23:36:44|0.0081966
23:36:45|0.0081966
23:36:46|0.0081966
23:36:47|0.0081984
23:36:48|0.0081984
23:36:50|0.0081984
23:36:50|0.008192
23:36:52|0.008192
23:36:53|0.008192
23:36:54|0.008192
23:36:54|0.008192
23:36:55|0.008192
23:36:57|0.0081883
23:36:58|0.0081883
23:36:58|0.008187
23:36:59|0.0081947
23:37:01|0.0081912
23:37:01|0.0081912
23:37:02|0.0081912
23:37:03|0.0081896
23:37:05|0.0081896
23:37:05|0.0081896
23:37:07|0.0081896
23:37:07|0.0081911
23:37:08|0.0081911
23:37:10|0.0081911
23:37:10|0.0081911
23:37:11|0.0081911
23:37:13|0.0081911
23:37:14|0.0081911
23:37:14|0.0081911
23:37:16|0.0081911
23:37:17|0.0081896
23:37:17|0.0081896
23:37:19|0.0081906
23:37:19|0.0081893
23:37:21|0.0081893
23:37:22|0.0081965
23:37:23|0.0081963
23:37:24|0.0081963
23:37:24|0.0081963
23:37:26|0.0081963
23:37:27|0.0081962
23:37:28|0.0081924
23:37:29|0.0081924
23:37:30|0.0081924
23:37:31|0.0081873
23:37:32|0.0081866
23:37:33|0.0081866
23:37:34|0.0081866
23:37:35|0.0081866
23:37:36|0.008185
23:37:37|0.008185
23:37:38|0.008196
23:37:39|0.008196
23:37:40|0.0081856
23:37:41|0.0081856
23:37:42|0.0081856
23:37:43|0.0081855
23:37:44|0.0081855
23:37:45|0.0081855
23:37:46|0.0081855
23:37:47|0.0081855
23:37:48|0.0081855
23:37:49|0.0081855
23:37:50|0.0081876
23:37:51|0.0081869
23:37:52|0.0081823
23:37:53|0.0081823
23:37:54|0.0081822
23:37:55|0.0081822
23:37:56|0.0081822
23:37:57|0.0081822
23:37:58|0.00818
23:37:59|0.00818
23:38:00|0.00818
23:38:01|0.00818
23:38:02|0.00818
23:38:03|0.0081745
23:38:04|0.0081745
23:38:05|0.0081745
23:38:06|0.0081745
23:38:07|0.0081745
23:38:08|0.0081745
23:38:09|0.0081756
23:38:10|0.0081756
23:38:11|0.0081756
23:38:12|0.0081756
23:38:13|0.0081756
23:38:14|0.0081756
23:38:15|0.0081756
23:38:16|0.0081756
23:38:17|0.0081756
23:38:18|0.0081756
23:38:19|0.0081756
23:38:21|0.0081756
23:38:22|0.0081756
23:38:23|0.0081756
23:38:25|0.0081759
23:38:25|0.0081759
23:38:27|0.0081759
23:38:27|0.0081759
23:38:29|0.0081759
23:38:29|0.0081759
23:38:31|0.0081759
23:38:32|0.008175
23:38:33|0.0081768
23:38:35|0.0081768
23:38:35|0.0081768
23:38:36|0.0081745
23:38:37|0.0081745
23:38:38|0.0081745
23:38:39|0.0081745
23:38:40|0.0081745
23:38:41|0.0081745
23:38:42|0.0081745
23:38:43|0.0081748
23:38:45|0.0081748
23:38:45|0.0081748
23:38:47|0.0081748
23:38:48|0.0081745
23:38:48|0.0081745
23:38:49|0.0081745
23:38:51|0.0081744
23:38:51|0.0081744
23:38:52|0.0081744
23:38:54|0.0081744
23:38:55|0.0081744
23:38:56|0.0081744
23:38:56|0.0081744
23:38:57|0.0081744
23:38:58|0.0081744
23:38:59|0.0081743
23:39:00|0.0081743
23:39:01|0.0081743
23:39:02|0.0081743
23:39:04|0.0081743
23:39:04|0.00817
23:39:06|0.00817
23:39:07|0.00817
23:39:08|0.00817
23:39:09|0.00817
23:39:10|0.00817
23:39:12|0.00817
23:39:12|0.00817
23:39:13|0.00817
23:39:14|0.0081659
23:39:15|0.0081659
23:39:16|0.008165
23:39:17|0.0081646
23:39:19|0.0081646
23:39:21|0.008164
23:39:21|0.008164
23:39:22|0.008164
23:39:24|0.0081634
23:39:25|0.0081634
23:39:26|0.0081634
23:39:27|0.0081635
23:39:28|0.008163
23:39:29|0.0081632
23:39:30|0.0081632
23:39:31|0.0081632
23:39:32|0.0081632
23:39:33|0.0081626
23:39:34|0.0081626
23:39:35|0.0081623
23:39:36|0.0081623
23:39:37|0.0081604
23:39:39|0.0081604
23:39:40|0.0081604
23:39:41|0.0081604
23:39:42|0.0081604
23:39:43|0.0081604
23:39:45|0.0081605
23:39:46|0.0081604
23:39:46|0.0081604
23:39:48|0.0081602
23:39:48|0.0081604
23:39:49|0.0081604
23:39:51|0.0081604
23:39:52|0.0081609
23:39:52|0.0081609
23:39:54|0.0081604
23:39:55|0.008163
23:39:56|0.008163
23:39:56|0.008163
23:39:58|0.008163
23:39:58|0.008163
23:39:59|0.008163
23:40:01|0.008163
23:40:02|0.00816
23:40:03|0.00816
23:40:04|0.008164
23:40:05|0.0081608
23:40:06|0.0081608
23:40:07|0.008164
23:40:08|0.008164
23:40:09|0.008164
23:40:10|0.008164
23:40:11|0.0081599
23:40:12|0.0081582
23:40:13|0.0081582
23:40:14|0.0081582
23:40:15|0.0081582
23:40:16|0.0081582
23:40:17|0.0081582
23:40:18|0.0081582
23:40:19|0.0081582
23:40:20|0.0081617
23:40:21|0.0081591
23:40:22|0.0081611
23:40:23|0.0081611
23:40:24|0.0081611
23:40:25|0.0081611
23:40:26|0.0081559
23:40:27|0.0081559
23:40:28|0.0081559
23:40:29|0.0081559
23:40:30|0.0081559
23:40:31|0.0081559
23:40:33|0.0081559
23:40:34|0.0081559
23:40:35|0.0081584
23:40:36|0.0081584
23:40:37|0.0081584
23:40:38|0.0081584
23:40:40|0.0081584
23:40:41|0.0081584
23:40:42|0.0081584
23:40:43|0.008156
23:40:44|0.008156
23:40:45|0.008156
23:40:46|0.008156
23:40:47|0.0081559
23:40:48|0.0081559
23:40:49|0.0081559
23:40:50|0.0081592
23:40:51|0.0081592
23:40:52|0.0081593
23:40:53|0.0081593
23:40:54|0.0081593
23:40:56|0.0081593
23:40:56|0.0081593
23:40:57|0.008165
23:40:58|0.008165
23:40:59|0.008165
23:41:00|0.0081599
23:41:02|0.0081599
23:41:02|0.0081627
23:41:03|0.0081675
23:41:04|0.0081674
23:41:05|0.0081674
23:41:06|0.0081674
23:41:07|0.0081672
23:41:08|0.0081674
23:41:09|0.0081674
23:41:10|0.0081676
23:41:11|0.0081643
23:41:12|0.0081643
23:41:13|0.0081643
23:41:15|0.0081643
23:41:15|0.0081643
23:41:16|0.0081561
23:41:17|0.0081559
23:41:18|0.0081559
23:41:19|0.0081559
23:41:20|0.0081559
23:41:22|0.0081559
23:41:22|0.0081594
23:41:23|0.0081594
23:41:24|0.0081594
23:41:25|0.0081587
23:41:26|0.0081587
23:41:28|0.0081587
23:41:28|0.00816
23:41:29|0.00816
23:41:30|0.00816
23:41:32|0.00816
23:41:33|0.00816
23:41:33|0.00816
23:41:34|0.00816
23:41:36|0.00816
23:41:37|0.00816
23:41:38|0.0081616
23:41:40|0.0081616
23:41:41|0.0081616
23:41:41|0.008156
23:41:42|0.008156
23:41:43|0.0081617
23:41:45|0.0081617
23:41:46|0.0081618
23:41:47|0.0081618
23:41:48|0.0081618
23:41:49|0.0081618
23:41:50|0.0081628
23:41:51|0.0081628
23:41:52|0.0081628
23:41:53|0.0081612
23:41:54|0.0081575
23:41:55|0.0081575
23:41:56|0.0081575
23:41:57|0.0081575
23:41:58|0.0081611
23:41:59|0.0081611
23:42:00|0.0081611
23:42:01|0.0081618
23:42:02|0.00816
23:42:03|0.00816
23:42:04|0.0081568
23:42:05|0.0081568
23:42:06|0.0081568
23:42:07|0.0081568
23:42:08|0.0081568
23:42:09|0.0081522
23:42:10|0.0081531
23:42:11|0.0081531
23:42:12|0.0081531
23:42:13|0.0081577
23:42:14|0.0081577
23:42:15|0.0081577
23:42:16|0.0081568
23:42:17|0.0081568
23:42:18|0.0081568
23:42:20|0.0081568
23:42:20|0.0081568
23:42:21|0.0081568
23:42:22|0.0081568
23:42:24|0.0081568
23:42:24|0.0081568
23:42:25|0.0081568
23:42:26|0.0081568
23:42:27|0.0081568
23:42:28|0.0081576
23:42:29|0.0081576
23:42:30|0.0081576
23:42:31|0.0081576
23:42:32|0.0081576
23:42:33|0.0081576
23:42:34|0.0081576
23:42:36|0.0081576
23:42:36|0.0081576
23:42:39|0.0081576
23:42:39|0.0081569
23:42:40|0.0081568
23:42:41|0.0081572
23:42:42|0.0081572
23:42:43|0.0081572
23:42:44|0.0081572
23:42:45|0.0081572
23:42:47|0.0081572
23:42:48|0.0081572
23:42:48|0.0081572
23:42:49|0.0081646
23:42:50|0.0081646
23:42:52|0.0081646
23:42:52|0.0081646
23:42:53|0.0081642
23:42:55|0.0081629
23:42:56|0.0081629
23:42:56|0.0081629
23:42:57|0.0081629
23:42:59|0.0081629
23:42:59|0.0081629
23:43:01|0.0081629
23:43:02|0.0081641
23:43:03|0.0081641
23:43:05|0.0081591
23:43:06|0.0081591
23:43:06|0.0081591
23:43:08|0.0081591
23:43:08|0.0081591
23:43:09|0.0081591
23:43:10|0.0081591
23:43:11|0.0081591
23:43:12|0.0081531
23:43:14|0.0081519
23:43:14|0.0081529
23:43:15|0.0081552
23:43:17|0.0081552
23:43:18|0.0081552
23:43:18|0.0081536
23:43:20|0.0081536
23:43:20|0.0081536
23:43:21|0.0081536
23:43:23|0.0081536
23:43:24|0.0081536
23:43:25|0.0081536
23:43:25|0.0081536
23:43:27|0.0081536
23:43:28|0.0081536
23:43:29|0.0081536
23:43:30|0.0081536
23:43:31|0.0081536
23:43:32|0.0081536
23:43:33|0.0081556
23:43:34|0.008156
23:43:35|0.008155
23:43:36|0.008155
23:43:37|0.00815
23:43:39|0.00815
23:43:39|0.00815
23:43:40|0.0081511
23:43:41|0.0081511
23:43:42|0.0081506
23:43:44|0.0081501
23:43:45|0.0081501
23:43:46|0.00815
23:43:47|0.00815
23:43:48|0.00815
23:43:49|0.00815
23:43:50|0.00815
23:43:51|0.00815
23:43:52|0.00815
23:43:53|0.00815
23:43:54|0.00815
23:43:55|0.00815
23:43:56|0.00815
23:43:58|0.00815
23:43:59|0.00815
23:43:59|0.00815
23:44:00|0.00815
23:44:01|0.00815
23:44:03|0.00815
23:44:04|0.00815
23:44:05|0.0081505
23:44:05|0.0081505
23:44:06|0.00815
23:44:07|0.00815
23:44:08|0.0081515
23:44:09|0.0081515
23:44:10|0.0081515
23:44:12|0.0081515
23:44:13|0.0081515
23:44:13|0.0081515
23:44:15|0.0081515
23:44:16|0.0081515
23:44:16|0.0081515
23:44:17|0.0081524
23:44:18|0.0081501
23:44:19|0.0081501
23:44:20|0.0081501
23:44:22|0.0081501
23:44:22|0.0081501
23:44:23|0.0081504
23:44:24|0.0081501
23:44:25|0.0081501
23:44:26|0.0081501
23:44:27|0.0081501
23:44:28|0.0081501
23:44:29|0.0081501
23:44:30|0.0081501
23:44:32|0.0081501
23:44:33|0.00815
23:44:33|0.00815
23:44:35|0.0081524
23:44:36|0.0081524
23:44:36|0.0081503
23:44:38|0.0081503
23:44:39|0.0081503
23:44:40|0.0081503
23:44:41|0.0081503
23:44:42|0.0081503
23:44:44|0.0081532
23:44:46|0.0081532
23:44:47|0.0081532
23:44:48|0.0081532
23:44:49|0.0081532
23:44:50|0.0081532
23:44:51|0.0081532
23:44:52|0.0081532
23:44:53|0.0081548
23:44:54|0.0081548
23:44:55|0.0081548
23:44:56|0.0081548
23:44:57|0.0081548
23:44:58|0.0081557
23:44:59|0.0081551
23:45:00|0.0081535
23:45:01|0.0081535
23:45:02|0.0081532
23:45:03|0.0081532
23:45:04|0.0081532
23:45:05|0.0081532
23:45:06|0.0081505
23:45:07|0.008154
23:45:08|0.008154
23:45:09|0.008154
23:45:10|0.0081538
23:45:11|0.0081564
23:45:12|0.0081564
23:45:14|0.0081591
23:45:14|0.0081591
23:45:16|0.008158
23:45:16|0.0081591
23:45:18|0.0081591
23:45:19|0.0081591
23:45:20|0.00816
23:45:21|0.00816
23:45:22|0.00816
23:45:23|0.00816
23:45:24|0.00816
23:45:25|0.00816
23:45:26|0.00816
23:45:27|0.00816
23:45:28|0.00816
23:45:29|0.0081724
23:45:30|0.0081724
23:45:31|0.0081717
23:45:32|0.0081717
23:45:33|0.0081717
23:45:34|0.0081731
23:45:35|0.0081738
23:45:36|0.0081744
23:45:37|0.0081744
23:45:39|0.0081739
23:45:40|0.0081739
23:45:41|0.0081739
23:45:43|0.0081745
23:45:44|0.0081793
23:45:46|0.0081771
23:45:46|0.0081771
23:45:48|0.0081744
23:45:49|0.0081744
23:45:49|0.0081736
23:45:51|0.0081736
23:45:51|0.0081682
23:45:53|0.0081682
23:45:54|0.0081702
23:45:54|0.0081729
23:45:55|0.0081729
23:45:56|0.0081729
23:45:58|0.0081729
23:45:58|0.0081717
23:45:59|0.0081717
23:46:01|0.0081702
23:46:01|0.0081702
23:46:02|0.0081696
23:46:03|0.0081696
23:46:04|0.0081696
23:46:05|0.0081696
23:46:07|0.0081696
23:46:07|0.0081696
23:46:08|0.0081689
23:46:09|0.0081736
23:46:10|0.0081736
23:46:12|0.0081736
23:46:12|0.0081693
23:46:13|0.0081696
23:46:15|0.0081718
23:46:15|0.008172
23:46:16|0.0081721
23:46:17|0.0081728
23:46:19|0.0081728
23:46:19|0.0081728
23:46:21|0.0081728
23:46:21|0.0081697
23:46:22|0.0081697
23:46:24|0.0081697
23:46:24|0.0081697
23:46:25|0.0081697
23:46:26|0.0081696
23:46:28|0.0081696
23:46:28|0.0081696
23:46:29|0.0081696
23:46:30|0.0081696
23:46:31|0.0081696
23:46:32|0.0081696
23:46:33|0.0081696
23:46:34|0.0081681
23:46:35|0.0081681
23:46:36|0.0081681
23:46:37|0.0081742
23:46:38|0.0081681
23:46:39|0.0081681
23:46:41|0.0081681
23:46:42|0.0081696
23:46:44|0.0081674
23:46:45|0.0081674
23:46:45|0.0081673
23:46:47|0.0081673
23:46:47|0.0081673
23:46:49|0.0081673
23:46:50|0.0081703
23:46:51|0.0081703
23:46:52|0.0081703
23:46:52|0.0081737
23:46:53|0.0081737
23:46:55|0.0081737
23:46:56|0.0081712
23:46:56|0.0081712
23:46:58|0.0081712
23:46:59|0.0081712
23:46:59|0.0081712
23:47:00|0.0081712
23:47:01|0.0081712
23:47:03|0.0081705
23:47:04|0.0081743
23:47:05|0.0081743
23:47:06|0.0081743
23:47:06|0.0081701
23:47:08|0.0081701
23:47:09|0.0081701
23:47:10|0.0081701
23:47:11|0.0081701
23:47:12|0.0081701
23:47:12|0.0081673
23:47:14|0.0081673
23:47:14|0.0081673
23:47:15|0.0081673
23:47:18|0.0081673
23:47:18|0.0081689
23:47:20|0.0081689
23:47:20|0.0081689
23:47:22|0.0081689
23:47:22|0.0081712
23:47:23|0.0081712
23:47:25|0.0081713
23:47:26|0.0081713
23:47:27|0.0081737
23:47:28|0.0081736
23:47:29|0.0081736
23:47:30|0.0081712
23:47:31|0.0081712
23:47:32|0.0081712
23:47:33|0.0081712
23:47:34|0.0081712
23:47:35|0.0081712
23:47:36|0.0081736
23:47:37|0.0081736
23:47:38|0.0081736
23:47:39|0.0081744
23:47:40|0.0081744
23:47:41|0.0081744
23:47:43|0.0081744
23:47:44|0.0081744
23:47:45|0.0081752
23:47:46|0.0081777
23:47:47|0.0081759
23:47:48|0.0081714
23:47:50|0.0081714
23:47:51|0.0081714
23:47:52|0.0081714
23:47:52|0.0081727
23:47:54|0.0081713
23:47:55|0.0081713
23:47:56|0.0081761
23:47:57|0.0081776
23:47:58|0.0081779
23:47:59|0.0081779
23:48:00|0.0081779
23:48:01|0.0081779
23:48:02|0.0081779
23:48:03|0.0081793
23:48:04|0.0081769
23:48:05|0.008176
23:48:06|0.0081745
23:48:07|0.0081728
23:48:08|0.008172
23:48:09|0.008172
23:48:10|0.008172
23:48:11|0.008172
23:48:12|0.0081712
23:48:13|0.0081712
23:48:14|0.0081712
23:48:15|0.0081705
23:48:16|0.0081705
23:48:17|0.0081705
23:48:18|0.0081705
23:48:19|0.0081705
23:48:20|0.008168
23:48:21|0.008168
23:48:22|0.0081664
23:48:23|0.0081664
23:48:24|0.0081664
23:48:25|0.0081656
23:48:26|0.0081656
23:48:27|0.0081656
23:48:28|0.0081656
23:48:29|0.0081654
23:48:30|0.0081654
23:48:31|0.0081654
23:48:32|0.0081633
23:48:33|0.0081633
23:48:34|0.0081633
23:48:35|0.0081633
23:48:36|0.0081633
23:48:37|0.0081633
23:48:38|0.0081633
23:48:39|0.0081633
23:48:40|0.0081633
23:48:42|0.008168
23:48:43|0.0081737
23:48:44|0.0081743
23:48:45|0.0081743
23:48:47|0.0081736
23:48:48|0.0081736
23:48:48|0.0081736
23:48:49|0.0081597
23:48:51|0.0081597
23:48:52|0.0081597
23:48:52|0.0081597
23:48:54|0.0081597
23:48:54|0.0081597
23:48:55|0.0081597
23:48:56|0.0081597
23:48:57|0.0081597
23:48:58|0.0081597
23:49:00|0.0081644
23:49:00|0.0081644
23:49:01|0.0081644
23:49:02|0.0081644
23:49:03|0.0081644
23:49:04|0.0081644
23:49:06|0.0081644
23:49:07|0.0081644
23:49:07|0.0081644
23:49:09|0.0081662
23:49:09|0.0081662
23:49:11|0.0081662
23:49:12|0.0081662
23:49:12|0.0081662
23:49:14|0.0081662
23:49:14|0.0081608
23:49:16|0.0081648
23:49:16|0.0081624
23:49:17|0.0081624
23:49:18|0.0081624
23:49:19|0.0081624
23:49:20|0.0081624
23:49:21|0.008161
23:49:22|0.008161
23:49:23|0.008161
23:49:25|0.008161
23:49:25|0.008161
23:49:27|0.0081642
23:49:27|0.008165
23:49:28|0.0081657
23:49:29|0.0081657
23:49:30|0.0081657
23:49:32|0.0081678
23:49:33|0.0081678
23:49:34|0.0081674
23:49:34|0.0081682
23:49:35|0.0081682
23:49:36|0.0081682
23:49:37|0.0081682
23:49:38|0.0081682
23:49:39|0.0081682
23:49:40|0.0081682
23:49:42|0.0081682
23:49:44|0.0081692
23:49:45|0.008164
23:49:45|0.008164
23:49:47|0.008164
23:49:49|0.008164
23:49:50|0.008164
23:49:51|0.0081616
23:49:51|0.0081616
23:49:53|0.0081616
23:49:54|0.0081658
23:49:54|0.0081658
23:49:55|0.0081658
23:49:57|0.008167
23:49:58|0.008167
23:49:59|0.008167
23:50:00|0.008167
23:50:01|0.008167
23:50:02|0.008167
23:50:03|0.008167
23:50:04|0.0081714
23:50:05|0.0081728
23:50:06|0.0081728
23:50:07|0.0081728
23:50:08|0.0081729
23:50:09|0.0081729
23:50:10|0.0081729
23:50:11|0.0081729
23:50:12|0.0081729
23:50:13|0.0081746
23:50:14|0.0081746
23:50:15|0.0081746
23:50:16|0.0081746
23:50:17|0.0081746
23:50:18|0.0081746
23:50:19|0.0081746
23:50:20|0.0081746
23:50:21|0.0081746
23:50:22|0.0081746
23:50:23|0.0081746
23:50:24|0.0081746
23:50:26|0.0081746
23:50:26|0.0081746
23:50:27|0.0081737
23:50:28|0.0081737
23:50:30|0.0081769
23:50:30|0.0081769
23:50:31|0.0081769
23:50:33|0.0081769
23:50:33|0.0081769
23:50:34|0.0081769
23:50:35|0.0081769
23:50:36|0.0081769
23:50:37|0.0081769
23:50:38|0.0081769
23:50:39|0.008177
23:50:40|0.008177
23:50:41|0.008177
23:50:42|0.008177
23:50:44|0.008177
23:50:45|0.008177
23:50:46|0.008177
23:50:48|0.008177
23:50:48|0.008177
23:50:49|0.008177
23:50:50|0.008177
23:50:51|0.008177
23:50:53|0.008177
23:50:54|0.00818
23:50:55|0.00818
23:50:56|0.00818
23:50:57|0.00818
23:50:58|0.00818
23:50:59|0.0081778
23:51:00|0.0081778
23:51:01|0.0081778
23:51:02|0.0081778
23:51:03|0.0081778
23:51:04|0.0081778
23:51:05|0.0081778
23:51:06|0.0081778
23:51:07|0.0081778
23:51:08|0.0081778
23:51:09|0.0081778
23:51:10|0.0081778
23:51:11|0.0081778
23:51:12|0.0081778
23:51:13|0.0081778
23:51:14|0.0081778
23:51:15|0.0081778
23:51:16|0.0081851
23:51:17|0.0081915
23:51:18|0.008191
23:51:19|0.008191
23:51:20|0.008191
23:51:21|0.0081909
23:51:23|0.0081909
23:51:24|0.0081909
23:51:25|0.0081909
23:51:26|0.0081909
23:51:27|0.0081909
23:51:27|0.0081909
23:51:29|0.0081909
23:51:29|0.0081909
23:51:30|0.0081909
23:51:32|0.0081917
23:51:32|0.0081939
23:51:34|0.0081935
23:51:34|0.0081919
23:51:36|0.0081919
23:51:37|0.0081919
23:51:38|0.0081919
23:51:39|0.0081919
23:51:40|0.0081919
23:51:41|0.0081919
23:51:42|0.008195
23:51:43|0.008195
23:51:44|0.008195
23:51:46|0.008195
23:51:47|0.0081957
23:51:48|0.0081957
23:51:49|0.0081957
23:51:50|0.008195
23:51:51|0.008195
23:51:52|0.008195
23:51:54|0.008195
23:51:54|0.008195
23:51:55|0.0081925
23:51:56|0.0081925
23:51:58|0.0081925
23:51:59|0.0081925
23:52:01|0.0081925
23:52:01|0.0081925
23:52:02|0.0081925
23:52:03|0.0081925
23:52:04|0.0081918
23:52:06|0.0081909
23:52:06|0.0081809
23:52:08|0.0081785
23:52:09|0.0081785
23:52:10|0.0081785
23:52:11|0.0081785
23:52:12|0.0081785
23:52:13|0.0081785
23:52:15|0.0081778
23:52:16|0.0081713
23:52:16|0.0081786
23:52:17|0.0081804
23:52:18|0.0081804
23:52:20|0.0081804
23:52:21|0.0081802
23:52:21|0.0081802
23:52:22|0.0081802
23:52:23|0.0081818
23:52:24|0.0081834
23:52:26|0.0081834
23:52:26|0.0081851
23:52:28|0.0081851
23:52:28|0.0081804
23:52:30|0.0081804
23:52:30|0.0081796
23:52:31|0.0081796
23:52:33|0.0081789
23:52:33|0.008181
23:52:34|0.008181
23:52:35|0.0081754
23:52:36|0.0081754
23:52:38|0.0081773
23:52:38|0.0081773
23:52:40|0.0081773
23:52:40|0.0081773
23:52:41|0.0081773
23:52:42|0.0081773
23:52:44|0.0081773
23:52:44|0.0081753
23:52:45|0.0081753
23:52:46|0.008174
23:52:47|0.008174
23:52:49|0.008174
23:52:50|0.008174
23:52:51|0.008174
23:52:52|0.008174
23:52:53|0.008174
23:52:55|0.008174
23:52:55|0.008174
23:52:57|0.008174
23:52:58|0.0081726
23:52:59|0.0081726
23:53:00|0.0081733
23:53:01|0.0081716
23:53:02|0.0081711
23:53:03|0.0081708
23:53:04|0.0081708
23:53:05|0.0081676
23:53:06|0.0081676
23:53:07|0.0081674
23:53:08|0.0081674
23:53:09|0.0081674
23:53:10|0.0081674
23:53:11|0.0081674
23:53:12|0.0081674
23:53:13|0.0081674
23:53:14|0.0081674
23:53:15|0.0081674
23:53:16|0.0081674
23:53:17|0.0081674
23:53:18|0.0081674
23:53:19|0.0081673
23:53:20|0.0081673
23:53:21|0.008167
23:53:22|0.0081628
23:53:23|0.0081628
23:53:24|0.0081628
23:53:25|0.0081643
23:53:26|0.0081643
23:53:27|0.0081643
23:53:29|0.0081643
23:53:29|0.0081643
23:53:30|0.0081643
23:53:31|0.0081643
23:53:32|0.0081643
23:53:33|0.008165
23:53:34|0.008165
23:53:35|0.008165
23:53:37|0.008165
23:53:37|0.008165
23:53:38|0.008165
23:53:39|0.008165
23:53:40|0.008165
23:53:41|0.008165
23:53:42|0.008165
23:53:44|0.008165
23:53:44|0.0081582
23:53:45|0.0081582
23:53:47|0.0081639
23:53:48|0.0081639
23:53:49|0.0081639
23:53:50|0.0081639
23:53:51|0.0081639
23:53:52|0.0081639
23:53:53|0.0081639
23:53:54|0.0081639
23:53:55|0.0081639
23:53:56|0.0081639
23:53:57|0.0081639
23:53:58|0.0081639
23:53:59|0.0081503
23:54:00|0.00815
23:54:01|0.00815
23:54:02|0.0081538
23:54:03|0.0081538
23:54:04|0.0081538
23:54:06|0.00815
23:54:06|0.00815
23:54:08|0.0081526
23:54:08|0.0081526
23:54:09|0.0081526
23:54:11|0.0081526
23:54:12|0.0081545
23:54:13|0.0081566
23:54:13|0.0081548
23:54:14|0.0081553
23:54:15|0.0081554
23:54:17|0.0081554
23:54:17|0.0081578
23:54:19|0.0081579
23:54:19|0.0081579
23:54:21|0.0081579
23:54:22|0.0081579
23:54:22|0.0081531
23:54:24|0.0081524
23:54:25|0.0081524
23:54:26|0.0081524
23:54:27|0.0081524
23:54:28|0.0081524
23:54:28|0.0081524
23:54:30|0.0081524
23:54:30|0.0081524
23:54:31|0.0081524
23:54:33|0.0081524
23:54:33|0.0081524
23:54:35|0.0081524
23:54:35|0.008152
23:54:37|0.008152
23:54:38|0.008152
23:54:39|0.008152
23:54:40|0.008152
23:54:41|0.008152
23:54:41|0.008152
23:54:42|0.0081562
23:54:44|0.0081562
23:54:45|0.0081562
23:54:46|0.0081562
23:54:47|0.0081562
23:54:49|0.0081562
23:54:50|0.0081562
23:54:50|0.0081562
23:54:52|0.0081556
23:54:53|0.0081556
23:54:54|0.0081556
23:54:55|0.0081556
23:54:56|0.0081556
23:54:57|0.0081556
23:54:58|0.0081556
23:54:59|0.0081551
23:55:00|0.0081551
23:55:01|0.0081551
23:55:02|0.0081569
23:55:03|0.0081569
23:55:04|0.0081569
23:55:05|0.0081561
23:55:06|0.0081561
23:55:07|0.0081561
23:55:08|0.0081572
23:55:09|0.0081728
23:55:10|0.0081728
23:55:11|0.0081744
23:55:12|0.0081744
23:55:13|0.0081744
23:55:14|0.0081802
23:55:15|0.0081802
23:55:17|0.0081802
23:55:17|0.0081809
23:55:18|0.0081808
23:55:19|0.0081808
23:55:20|0.0081808
23:55:21|0.0081808
23:55:23|0.0081808
23:55:24|0.0081808
23:55:24|0.0081808
23:55:25|0.0081768
23:55:26|0.0081736
23:55:27|0.008172
23:55:28|0.008172
23:55:29|0.008172
23:55:30|0.0081755
23:55:31|0.0081762
23:55:32|0.0081762
23:55:33|0.0081779
23:55:34|0.0081803
23:55:35|0.0081803
23:55:36|0.0081803
23:55:37|0.0081803
23:55:38|0.0081803
23:55:39|0.0081803
23:55:40|0.0081803
23:55:41|0.0081803
23:55:42|0.0081803
23:55:43|0.0081803
23:55:44|0.0081803
23:55:45|0.0081803
23:55:46|0.0081803
23:55:47|0.0081803
23:55:49|0.0081803
23:55:49|0.0081803
23:55:51|0.00818
23:55:53|0.0081835
23:55:53|0.0081843
23:55:54|0.0081843
23:55:56|0.0081829
23:55:57|0.0081829
23:55:58|0.0081829
23:55:59|0.0081829
23:56:00|0.0081899
23:56:01|0.0081899
23:56:02|0.0081899
23:56:03|0.0081899
23:56:04|0.0081927
23:56:05|0.0081955
23:56:06|0.0081974
23:56:07|0.0081992
23:56:08|0.0081931
23:56:09|0.0081937
23:56:10|0.008194
23:56:11|0.0081977
23:56:12|0.0081977
23:56:13|0.0081977
23:56:14|0.0081977
23:56:15|0.0081977
23:56:16|0.0081885
23:56:17|0.0081885
23:56:18|0.0081885
23:56:19|0.0081885
23:56:20|0.0081885
23:56:21|0.0081885
23:56:22|0.0081885
23:56:23|0.0081885
23:56:24|0.0081885
23:56:25|0.00819
23:56:26|0.00819
23:56:27|0.00819
23:56:28|0.0081925
23:56:29|0.0081925
23:56:30|0.0081926
23:56:31|0.0081926
23:56:32|0.008191
23:56:33|0.008191
23:56:34|0.008191
23:56:35|0.008191
23:56:36|0.008191
23:56:37|0.008191
23:56:38|0.008191
23:56:39|0.008191
23:56:40|0.0081829
23:56:41|0.0081829
23:56:42|0.0081865
23:56:44|0.0081865
23:56:45|0.0081805
23:56:45|0.0081777
23:56:46|0.0081777
23:56:47|0.0081777
23:56:48|0.0081777
23:56:49|0.0081777
23:56:51|0.0081777
23:56:52|0.0081777
23:56:53|0.0081781
23:56:55|0.0081781
23:56:55|0.0081754
23:56:56|0.0081754
23:56:58|0.0081731
23:56:58|0.0081731
23:56:59|0.0081695
23:57:00|0.0081695
23:57:01|0.0081677
23:57:02|0.0081653
23:57:04|0.0081629
23:57:05|0.0081629
23:57:06|0.0081629
23:57:07|0.0081629
23:57:08|0.0081629
23:57:09|0.0081629
23:57:10|0.00816
23:57:11|0.0081573
23:57:12|0.0081557
23:57:13|0.0081557
23:57:14|0.0081557
23:57:15|0.0081557
23:57:16|0.0081557
23:57:17|0.0081557
23:57:18|0.0081557
23:57:19|0.0081553
23:57:20|0.0081553
23:57:21|0.0081557
23:57:22|0.0081557
23:57:23|0.0081563
23:57:24|0.0081563
23:57:25|0.0081563
23:57:26|0.0081541
23:57:27|0.0081541
23:57:28|0.0081541
23:57:29|0.0081541
23:57:30|0.0081541
23:57:31|0.0081541
23:57:32|0.0081541
23:57:33|0.0081565
23:57:34|0.0081565
23:57:35|0.0081565
23:57:36|0.0081565
23:57:37|0.0081565
23:57:38|0.0081517
23:57:40|0.0081536
23:57:41|0.0081501
23:57:42|0.0081501
23:57:43|0.0081557
23:57:44|0.0081557
23:57:45|0.0081557
23:57:46|0.0081581
23:57:47|0.0081631
23:57:48|0.0081621
23:57:49|0.0081728
23:57:50|0.0081743
23:57:51|0.0081656
23:57:52|0.0081656
23:57:54|0.0081656
23:57:55|0.0081656
23:57:56|0.0081656
23:57:56|0.0081633
23:57:57|0.0081633
23:57:59|0.0081633
23:58:00|0.0081633
23:58:01|0.0081649
23:58:02|0.0081649
23:58:03|0.0081609
23:58:04|0.0081609
23:58:05|0.0081609
23:58:06|0.0081569
23:58:07|0.0081642
23:58:08|0.0081649
23:58:09|0.0081649
23:58:10|0.008164
23:58:11|0.0081616
23:58:12|0.0081616
23:58:13|0.0081616
23:58:14|0.0081616
23:58:15|0.0081616
23:58:16|0.0081616
23:58:17|0.0081616
23:58:18|0.0081616
23:58:19|0.0081616
23:58:20|0.0081616
23:58:21|0.0081616
23:58:22|0.0081616
23:58:23|0.0081616
23:58:24|0.0081616
23:58:25|0.0081616
23:58:26|0.0081609
23:58:27|0.0081609
23:58:28|0.0081609
23:58:29|0.0081609
23:58:30|0.0081609
23:58:31|0.0081617
23:58:32|0.0081617
23:58:33|0.0081617
23:58:34|0.0081617
23:58:35|0.0081617
23:58:36|0.0081617
23:58:37|0.0081633
23:58:38|0.0081633
23:58:39|0.0081633
23:58:40|0.0081652
23:58:41|0.0081652
23:58:42|0.0081652
23:58:43|0.008164
23:58:44|0.008164
23:58:45|0.008164
23:58:46|0.0081632
23:58:47|0.0081632
23:58:48|0.0081632
23:58:49|0.0081632
23:58:50|0.0081632
23:58:51|0.0081632
23:58:53|0.0081632
23:58:53|0.0081632
23:58:54|0.0081632
23:58:55|0.0081632
23:58:56|0.0081632
23:58:57|0.0081632
23:58:59|0.0081632
23:59:00|0.0081632
23:59:01|0.0081656
23:59:02|0.0081661
23:59:02|0.0081661
23:59:04|0.0081661
23:59:05|0.0081689
23:59:06|0.0081689
23:59:07|0.0081689
23:59:08|0.0081689
23:59:08|0.0081689
23:59:11|0.0081689
23:59:11|0.0081709
23:59:13|0.0081709
23:59:13|0.0081709
23:59:14|0.0081709
23:59:15|0.0081709
23:59:16|0.0081709
23:59:17|0.0081709
23:59:18|0.0081709
23:59:19|0.0081709
23:59:20|0.0081672
23:59:22|0.0081672
23:59:22|0.0081672
23:59:23|0.0081672
23:59:25|0.0081672
23:59:25|0.0081672
23:59:26|0.0081672
23:59:27|0.0081672
23:59:28|0.0081672
23:59:29|0.0081672
23:59:30|0.0081633
23:59:31|0.0081633
23:59:33|0.0081633
23:59:34|0.0081633
23:59:34|0.0081655
23:59:35|0.0081655
23:59:37|0.0081655
23:59:38|0.0081664
23:59:38|0.0081664
23:59:39|0.0081664
23:59:40|0.0081648
23:59:41|0.0081648
23:59:42|0.0081648
23:59:43|0.0081648
23:59:44|0.0081648
23:59:45|0.0081648
23:59:47|0.0081658
23:59:47|0.0081658
23:59:48|0.0081658
23:59:50|0.0081651
23:59:50|0.0081651
23:59:51|0.0081654
23:59:53|0.0081652
23:59:54|0.0081655
23:59:55|0.0081655
23:59:56|0.0081665
23:59:57|0.0081665
23:59:59|0.0081665