00:00:00|0.0077989
00:00:01|0.0077989
00:00:02|0.0077989
00:00:03|0.0077989
00:00:04|0.0077989
00:00:05|0.0077989
00:00:06|0.0077984
00:00:07|0.0077984
00:00:08|0.0077984
00:00:09|0.0077994
00:00:10|0.0077994
00:00:11|0.007796
00:00:12|0.007796
00:00:13|0.007796
00:00:14|0.007796
00:00:15|0.0077963
00:00:16|0.0077958
00:00:17|0.0077958
00:00:18|0.0077992
00:00:19|0.0077992
00:00:21|0.0077992
00:00:21|0.0077987
00:00:23|0.0077994
00:00:23|0.0077994
00:00:24|0.0077972
00:00:25|0.0077972
00:00:26|0.0077972
00:00:27|0.0077945
00:00:28|0.0077945
00:00:29|0.0077945
00:00:30|0.0077945
00:00:31|0.0077945
00:00:32|0.0077945
00:00:33|0.0077987
00:00:34|0.0077987
00:00:35|0.0077987
00:00:36|0.0077987
00:00:37|0.0077987
00:00:38|0.0077987
00:00:40|0.0077987
00:00:41|0.0077872
00:00:42|0.0077873
00:00:43|0.0077873
00:00:44|0.0077873
00:00:45|0.0077852
00:00:46|0.0077849
00:00:47|0.0077849
00:00:48|0.0077849
00:00:49|0.007785
00:00:50|0.007785
00:00:51|0.007785
00:00:52|0.0077844
00:00:53|0.0077844
00:00:54|0.0077844
00:00:55|0.0077817
00:00:56|0.0077817
00:00:57|0.0077817
00:00:58|0.0077817
00:00:59|0.0077817
00:01:00|0.0077817
00:01:01|0.0077817
00:01:02|0.0077817
00:01:03|0.0077817
00:01:04|0.0077817
00:01:05|0.0077831
00:01:07|0.0077831
00:01:07|0.0077831
00:01:08|0.0077831
00:01:09|0.0077831
00:01:10|0.0077831
00:01:11|0.0077801
00:01:12|0.0077801
00:01:14|0.0077801
00:01:14|0.0077801
00:01:15|0.0077801
00:01:16|0.0077795
00:01:17|0.0077795
00:01:19|0.0077795
00:01:19|0.0077753
00:01:20|0.0077753
00:01:21|0.0077705
00:01:22|0.0077705
00:01:23|0.0077705
00:01:24|0.0077705
00:01:25|0.0077673
00:01:26|0.0077666
00:01:27|0.0077642
00:01:28|0.0077642
00:01:29|0.0077691
00:01:30|0.0077691
00:01:32|0.0077699
00:01:32|0.0077696
00:01:33|0.0077694
00:01:34|0.0077694
00:01:35|0.0077694
00:01:36|0.0077691
00:01:37|0.0077691
00:01:38|0.0077691
00:01:39|0.0077691
00:01:40|0.0077683
00:01:41|0.0077683
00:01:42|0.0077683
00:01:44|0.0077683
00:01:44|0.0077683
00:01:46|0.0077694
00:01:46|0.0077694
00:01:47|0.0077769
00:01:48|0.0077721
00:01:49|0.0077721
00:01:50|0.0077721
00:01:51|0.0077729
00:01:53|0.0077729
00:01:54|0.0077693
00:01:55|0.0077693
00:01:55|0.007769
00:01:56|0.0077645
00:01:57|0.0077645
00:01:58|0.0077645
00:01:59|0.0077645
00:02:00|0.0077645
00:02:02|0.0077645
00:02:03|0.0077645
00:02:04|0.0077645
00:02:05|0.0077645
00:02:06|0.0077645
00:02:07|0.0077645
00:02:08|0.0077645
00:02:09|0.0077601
00:02:10|0.0077601
00:02:11|0.0077601
00:02:11|0.0077587
00:02:12|0.0077587
00:02:13|0.0077587
00:02:16|0.0077587
00:02:16|0.0077587
00:02:17|0.0077587
00:02:18|0.0077546
00:02:19|0.0077546
00:02:20|0.0077546
00:02:21|0.0077547
00:02:22|0.0077547
00:02:23|0.0077547
00:02:25|0.0077571
00:02:25|0.0077571
00:02:26|0.0077571
00:02:28|0.0077571
00:02:28|0.0077571
00:02:29|0.0077571
00:02:30|0.0077555
00:02:31|0.0077555
00:02:32|0.0077555
00:02:33|0.0077562
00:02:34|0.0077586
00:02:35|0.0077586
00:02:36|0.0077586
00:02:37|0.0077586
00:02:38|0.0077586
00:02:39|0.0077586
00:02:40|0.0077595
00:02:42|0.0077577
00:02:44|0.0077572
00:02:45|0.0077572
00:02:46|0.0077572
00:02:47|0.007754
00:02:48|0.007754
00:02:49|0.0077577
00:02:51|0.0077577
00:02:51|0.0077577
00:02:52|0.0077577
00:02:53|0.0077577
00:02:55|0.0077577
00:02:55|0.0077643
00:02:56|0.0077618
00:02:58|0.0077625
00:02:58|0.0077625
00:03:00|0.0077625
00:03:00|0.0077625
00:03:01|0.0077701
00:03:02|0.0077701
00:03:04|0.007774
00:03:04|0.0077861
00:03:06|0.0077861
00:03:07|0.0077861
00:03:08|0.0077861
00:03:08|0.007774
00:03:09|0.007774
00:03:11|0.007774
00:03:12|0.007774
00:03:13|0.007774
00:03:13|0.007774
00:03:15|0.007774
00:03:16|0.007774
00:03:16|0.007774
00:03:18|0.007774
00:03:18|0.0077745
00:03:19|0.0077745
00:03:20|0.0077745
00:03:22|0.0077712
00:03:23|0.0077712
00:03:24|0.0077714
00:03:25|0.0077713
00:03:26|0.0077713
00:03:27|0.0077713
00:03:28|0.0077752
00:03:29|0.0077752
00:03:30|0.0077752
00:03:31|0.0077782
00:03:32|0.0077738
00:03:33|0.0077738
00:03:34|0.0077738
00:03:36|0.0077685
00:03:37|0.0077685
00:03:38|0.0077685
00:03:38|0.0077685
00:03:39|0.0077685
00:03:40|0.0077685
00:03:41|0.0077685
00:03:42|0.0077728
00:03:44|0.0077744
00:03:46|0.0077744
00:03:47|0.0077752
00:03:48|0.007776
00:03:49|0.0077776
00:03:50|0.0077792
00:03:51|0.0077792
00:03:52|0.0077792
00:03:53|0.0077791
00:03:54|0.0077766
00:03:55|0.0077766
00:03:56|0.0077792
00:03:57|0.0077792
00:03:58|0.0077792
00:03:59|0.0077792
00:04:00|0.0077754
00:04:01|0.0077762
00:04:02|0.0077762
00:04:03|0.0077762
00:04:04|0.0077762
00:04:05|0.0077762
00:04:06|0.0077762
00:04:08|0.0077762
00:04:08|0.0077762
00:04:10|0.0077762
00:04:11|0.0077786
00:04:11|0.0077791
00:04:12|0.0077862
00:04:14|0.0077862
00:04:14|0.0077862
00:04:15|0.0077862
00:04:16|0.0077862
00:04:17|0.0077862
00:04:19|0.0077777
00:04:20|0.0077896
00:04:21|0.0077898
00:04:21|0.0077847
00:04:22|0.0077847
00:04:24|0.0077872
00:04:24|0.0077872
00:04:25|0.0077912
00:04:26|0.0077912
00:04:27|0.0077912
00:04:29|0.0077912
00:04:30|0.0077912
00:04:32|0.0077936
00:04:33|0.0077936
00:04:33|0.0077936
00:04:34|0.0077936
00:04:36|0.0077936
00:04:37|0.0077936
00:04:38|0.0077936
00:04:38|0.0077936
00:04:40|0.0077936
00:04:41|0.0077936
00:04:42|0.0077936
00:04:43|0.0077936
00:04:44|0.0077936
00:04:45|0.0077936
00:04:45|0.0077936
00:04:47|0.0077936
00:04:47|0.0077936
00:04:49|0.0077967
00:04:49|0.0077967
00:04:51|0.0077992
00:04:51|0.0077992
00:04:53|0.0077992
00:04:54|0.0078063
00:04:54|0.0078063
00:04:57|0.0078032
00:04:57|0.0078064
00:04:59|0.007808
00:04:59|0.007808
00:05:01|0.0078088
00:05:02|0.0078088
00:05:03|0.0078096
00:05:04|0.0078151
00:05:05|0.007816
00:05:06|0.0078163
00:05:07|0.0078163
00:05:08|0.0078163
00:05:09|0.0078296
00:05:10|0.0078297
00:05:11|0.0078297
00:05:12|0.0078292
00:05:13|0.0078299
00:05:14|0.0078263
00:05:15|0.0078241
00:05:16|0.0078241
00:05:17|0.0078241
00:05:18|0.00783
00:05:19|0.00783
00:05:20|0.00783
00:05:21|0.00783
00:05:22|0.00783
00:05:23|0.00783
00:05:24|0.0078338
00:05:25|0.0078362
00:05:26|0.0078362
00:05:27|0.0078331
00:05:28|0.0078305
00:05:29|0.0078292
00:05:30|0.0078292
00:05:32|0.0078178
00:05:32|0.0078146
00:05:33|0.0078146
00:05:34|0.007816
00:05:36|0.0078167
00:05:37|0.0078083
00:05:38|0.0078059
00:05:40|0.0078059
00:05:40|0.0078059
00:05:41|0.00781
00:05:42|0.0078116
00:05:44|0.0078059
00:05:44|0.0078059
00:05:45|0.0078059
00:05:46|0.0078059
00:05:47|0.0078143
00:05:49|0.0078098
00:05:50|0.0078098
00:05:51|0.007806
00:05:52|0.007806
00:05:52|0.0078059
00:05:54|0.0078059
00:05:55|0.0078059
00:05:56|0.0078059
00:05:57|0.0078061
00:05:58|0.0078061
00:05:59|0.0078066
00:05:59|0.0078059
00:06:00|0.0078059
00:06:02|0.0078
00:06:03|0.0077967
00:06:04|0.0077967
00:06:04|0.0077967
00:06:06|0.0077986
00:06:07|0.0077986
00:06:08|0.0077931
00:06:09|0.0077938
00:06:10|0.0077938
00:06:11|0.0077955
00:06:11|0.0077987
00:06:12|0.0078052
00:06:14|0.0078042
00:06:14|0.0078024
00:06:16|0.0078016
00:06:17|0.0078016
00:06:18|0.0077986
00:06:19|0.0077986
00:06:20|0.0077986
00:06:21|0.0077926
00:06:22|0.0077926
00:06:23|0.0077926
00:06:24|0.0078002
00:06:25|0.0077955
00:06:26|0.0077922
00:06:27|0.0077963
00:06:28|0.0077963
00:06:29|0.0077928
00:06:30|0.0077928
00:06:32|0.0077922
00:06:32|0.0077888
00:06:34|0.0077931
00:06:35|0.0077875
00:06:36|0.0077875
00:06:37|0.0077875
00:06:39|0.0077875
00:06:40|0.0077875
00:06:41|0.0077899
00:06:41|0.0077899
00:06:42|0.0077875
00:06:43|0.007788
00:06:44|0.0077891
00:06:45|0.0077912
00:06:47|0.0077912
00:06:47|0.0077929
00:06:48|0.0077929
00:06:49|0.0077929
00:06:50|0.0077929
00:06:51|0.0078002
00:06:53|0.0078052
00:06:54|0.0077992
00:06:55|0.0078
00:06:56|0.0078042
00:06:57|0.0078042
00:06:58|0.0078065
00:06:59|0.0078072
00:07:00|0.0078122
00:07:01|0.0078073
00:07:02|0.0078008
00:07:03|0.0077953
00:07:04|0.0077953
00:07:05|0.0078052
00:07:06|0.0078052
00:07:07|0.0078008
00:07:08|0.0078008
00:07:09|0.0078008
00:07:10|0.0078008
00:07:11|0.0078008
00:07:12|0.0078008
00:07:13|0.0078008
00:07:14|0.0078084
00:07:15|0.0078146
00:07:16|0.0078146
00:07:17|0.0078172
00:07:18|0.0078121
00:07:19|0.0078088
00:07:20|0.0078088
00:07:21|0.0078088
00:07:22|0.0078088
00:07:23|0.0078126
00:07:24|0.0078204
00:07:25|0.0078277
00:07:26|0.0078377
00:07:27|0.0078288
00:07:28|0.0078272
00:07:29|0.0078272
00:07:30|0.0078272
00:07:31|0.0078249
00:07:33|0.0078308
00:07:33|0.0078308
00:07:35|0.0078308
00:07:36|0.0078225
00:07:37|0.0078217
00:07:38|0.0078121
00:07:39|0.0078098
00:07:41|0.0078098
00:07:41|0.0078098
00:07:42|0.0078048
00:07:43|0.0078048
00:07:45|0.0078048
00:07:45|0.0078003
00:07:46|0.0078
00:07:47|0.0077948
00:07:48|0.0077948
00:07:49|0.0077948
00:07:50|0.0077948
00:07:51|0.007792
00:07:52|0.0077961
00:07:54|0.0077966
00:07:54|0.0078089
00:07:55|0.007798
00:07:56|0.007798
00:07:57|0.007798
00:07:58|0.0078082
00:07:59|0.0078121
00:08:00|0.0077987
00:08:02|0.007798
00:08:02|0.0078137
00:08:04|0.0078072
00:08:04|0.0078147
00:08:05|0.0078147
00:08:06|0.0078118
00:08:07|0.0078163
00:08:08|0.007811
00:08:09|0.0078109
00:08:10|0.0078174
00:08:11|0.0078112
00:08:12|0.0078112
00:08:13|0.0078112
00:08:15|0.0078112
00:08:15|0.0078112
00:08:16|0.0078112
00:08:17|0.0078112
00:08:18|0.0078112
00:08:19|0.0078078
00:08:20|0.0078078
00:08:21|0.0078137
00:08:22|0.0078194
00:08:23|0.0078194
00:08:24|0.007813
00:08:25|0.007813
00:08:26|0.0078087
00:08:27|0.0078087
00:08:29|0.0078186
00:08:30|0.0078186
00:08:31|0.0078194
00:08:32|0.0078194
00:08:33|0.0078151
00:08:34|0.0078151
00:08:35|0.007826
00:08:36|0.007826
00:08:37|0.007826
00:08:38|0.007826
00:08:39|0.0078198
00:08:40|0.0078299
00:08:41|0.0078299
00:08:42|0.007833
00:08:43|0.0078215
00:08:44|0.0078222
00:08:45|0.0078222
00:08:47|0.0078195
00:08:47|0.0078182
00:08:48|0.007812
00:08:50|0.007812
00:08:51|0.007812
00:08:51|0.007812
00:08:52|0.007812
00:08:53|0.0078214
00:08:55|0.0078193
00:08:56|0.0078193
00:08:56|0.007821
00:08:58|0.007821
00:08:58|0.0078209
00:09:00|0.0078209
00:09:01|0.0078125
00:09:02|0.0078125
00:09:03|0.0078125
00:09:04|0.0078132
00:09:05|0.007812
00:09:06|0.0078067
00:09:07|0.0078006
00:09:08|0.0078006
00:09:09|0.0078006
00:09:10|0.0078117
00:09:11|0.0078117
00:09:12|0.0078117
00:09:13|0.0078129
00:09:14|0.0078163
00:09:15|0.0078142
00:09:16|0.007816
00:09:17|0.0078102
00:09:18|0.0078078
00:09:19|0.007818
00:09:20|0.007818
00:09:21|0.0078163
00:09:22|0.0078164
00:09:23|0.0078164
00:09:24|0.0078164
00:09:25|0.0078164
00:09:26|0.0078134
00:09:27|0.0078209
00:09:28|0.0078209
00:09:29|0.0078175
00:09:30|0.0078175
00:09:31|0.0078175
00:09:32|0.0078175
00:09:33|0.0078175
00:09:35|0.0078116
00:09:36|0.0078102
00:09:37|0.0078087
00:09:38|0.0078087
00:09:39|0.0078087
00:09:40|0.0078087
00:09:41|0.0078087
00:09:42|0.0078086
00:09:44|0.0078107
00:09:44|0.0078107
00:09:46|0.0078107
00:09:46|0.0078107
00:09:48|0.0078107
00:09:48|0.0078067
00:09:50|0.0078097
00:09:50|0.0078097
00:09:52|0.0078097
00:09:53|0.0078107
00:09:53|0.0078107
00:09:54|0.0078171
00:09:55|0.0078055
00:09:56|0.0077977
00:09:57|0.0077977
00:09:58|0.0078016
00:09:59|0.0078016
00:10:00|0.0078016
00:10:02|0.0078016
00:10:03|0.0078016
00:10:03|0.0078016
00:10:04|0.0077961
00:10:05|0.0077961
00:10:06|0.0077967
00:10:07|0.0077967
00:10:08|0.0077964
00:10:09|0.0077964
00:10:11|0.0077964
00:10:11|0.0077964
00:10:13|0.0077964
00:10:14|0.0077948
00:10:15|0.0077948
00:10:16|0.0077948
00:10:16|0.0077912
00:10:18|0.0077855
00:10:18|0.0077855
00:10:20|0.0077855
00:10:21|0.0077855
00:10:21|0.0077854
00:10:23|0.0077854
00:10:23|0.0077892
00:10:25|0.0077892
00:10:26|0.0077891
00:10:27|0.0077891
00:10:27|0.0077891
00:10:28|0.0077891
00:10:30|0.0077891
00:10:31|0.0077891
00:10:32|0.0077879
00:10:32|0.0077879
00:10:34|0.0077856
00:10:34|0.0077856
00:10:36|0.0077856
00:10:38|0.0077888
00:10:39|0.0077888
00:10:41|0.0077888
00:10:41|0.0077888
00:10:42|0.0077888
00:10:43|0.0077888
00:10:44|0.0077877
00:10:46|0.0077877
00:10:46|0.0077877
00:10:47|0.0077877
00:10:48|0.0077877
00:10:50|0.0077853
00:10:51|0.0077853
00:10:51|0.0077853
00:10:53|0.0077853
00:10:53|0.0077853
00:10:54|0.007787
00:10:55|0.007787
00:10:56|0.007787
00:10:57|0.007787
00:10:58|0.007787
00:10:59|0.007787
00:11:01|0.007787
00:11:02|0.0077848
00:11:02|0.0077888
00:11:03|0.0077888
00:11:05|0.0077888
00:11:05|0.0077888
00:11:06|0.0077888
00:11:07|0.0077888
00:11:08|0.0077888
00:11:09|0.0077888
00:11:10|0.0077857
00:11:11|0.0077857
00:11:12|0.0077858
00:11:13|0.0077828
00:11:14|0.0077828
00:11:15|0.007777
00:11:17|0.007777
00:11:17|0.007777
00:11:18|0.007777
00:11:19|0.007777
00:11:21|0.007777
00:11:21|0.0077756
00:11:22|0.0077756
00:11:23|0.0077756
00:11:24|0.0077818
00:11:25|0.0077818
00:11:27|0.0077818
00:11:27|0.0077818
00:11:28|0.0077832
00:11:29|0.0077832
00:11:30|0.0077832
00:11:31|0.0077832
00:11:32|0.0077832
00:11:33|0.0077832
00:11:34|0.0077778
00:11:36|0.0077778
00:11:37|0.0077778
00:11:37|0.0077778
00:11:39|0.0077792
00:11:40|0.0077815
00:11:41|0.0077815
00:11:42|0.0077815
00:11:43|0.0077772
00:11:44|0.0077772
00:11:45|0.0077802
00:11:46|0.0077802
00:11:48|0.007781
00:11:49|0.0077831
00:11:50|0.0077831
00:11:51|0.0077831
00:11:52|0.007781
00:11:53|0.007781
00:11:54|0.007781
00:11:55|0.007781
00:11:56|0.007781
00:11:56|0.007781
00:11:58|0.007781
00:11:59|0.007781
00:12:00|0.0077825
00:12:01|0.0077832
00:12:02|0.0077831
00:12:03|0.0077849
00:12:04|0.0077849
00:12:05|0.007785
00:12:06|0.0077843
00:12:07|0.0077946
00:12:08|0.0077981
00:12:09|0.0077981
00:12:10|0.0077981
00:12:11|0.0077931
00:12:12|0.0077931
00:12:13|0.0077931
00:12:14|0.0077891
00:12:15|0.0077874
00:12:16|0.0077874
00:12:17|0.0077874
00:12:18|0.0077819
00:12:19|0.0077763
00:12:20|0.0077757
00:12:21|0.0077808
00:12:22|0.0077808
00:12:23|0.0077808
00:12:24|0.0077808
00:12:25|0.0077808
00:12:26|0.0077808
00:12:27|0.0077808
00:12:28|0.0077808
00:12:29|0.0077756
00:12:30|0.0077756
00:12:31|0.0077747
00:12:32|0.0077747
00:12:33|0.0077774
00:12:34|0.0077774
00:12:35|0.0077774
00:12:37|0.0077774
00:12:38|0.0077774
00:12:39|0.0077774
00:12:40|0.0077774
00:12:41|0.0077774
00:12:42|0.0077774
00:12:43|0.0077774
00:12:44|0.0077774
00:12:45|0.0077774
00:12:46|0.0077774
00:12:47|0.0077774
00:12:48|0.0077774
00:12:49|0.0077774
00:12:50|0.0077774
00:12:51|0.0077774
00:12:52|0.0077774
00:12:53|0.0077746
00:12:54|0.0077758
00:12:55|0.0077758
00:12:56|0.0077749
00:12:57|0.0077749
00:12:58|0.0077709
00:12:59|0.0077709
00:13:00|0.0077725
00:13:01|0.00777
00:13:02|0.007766
00:13:03|0.0077718
00:13:05|0.0077718
00:13:06|0.0077718
00:13:07|0.0077696
00:13:08|0.0077696
00:13:08|0.0077636
00:13:10|0.0077636
00:13:10|0.0077652
00:13:12|0.0077652
00:13:13|0.0077652
00:13:14|0.0077696
00:13:15|0.0077782
00:13:16|0.0077782
00:13:18|0.0077782
00:13:18|0.0077782
00:13:19|0.0077853
00:13:20|0.0077788
00:13:22|0.0077795
00:13:22|0.0077795
00:13:23|0.0077795
00:13:25|0.0077811
00:13:25|0.0077811
00:13:26|0.0077811
00:13:27|0.0077811
00:13:28|0.0077877
00:13:29|0.0077909
00:13:30|0.0077909
00:13:31|0.0077909
00:13:32|0.0077909
00:13:33|0.0077909
00:13:34|0.0077909
00:13:36|0.0077852
00:13:38|0.0077859
00:13:39|0.0077828
00:13:39|0.0077828
00:13:40|0.00779
00:13:42|0.00779
00:13:43|0.00779
00:13:44|0.0077885
00:13:44|0.0077885
00:13:46|0.0077885
00:13:46|0.0077885
00:13:47|0.0077885
00:13:49|0.0077885
00:13:49|0.00779
00:13:50|0.0077994
00:13:52|0.0077999
00:13:53|0.0077931
00:13:54|0.0077931
00:13:55|0.0077974
00:13:56|0.0077974
00:13:57|0.0077974
00:13:58|0.0077972
00:13:59|0.0077972
00:14:00|0.0077972
00:14:01|0.0077946
00:14:03|0.0077859
00:14:03|0.0077859
00:14:05|0.0077982
00:14:05|0.007794
00:14:07|0.0077899
00:14:07|0.0077899
00:14:08|0.0077899
00:14:09|0.0077988
00:14:11|0.0077988
00:14:11|0.0078
00:14:13|0.0077987
00:14:14|0.0077987
00:14:15|0.007805
00:14:16|0.007805
00:14:16|0.007805
00:14:17|0.0078035
00:14:19|0.0078035
00:14:20|0.0078035
00:14:20|0.0078035
00:14:22|0.0078109
00:14:23|0.0078112
00:14:24|0.0078112
00:14:25|0.0078091
00:14:26|0.0078047
00:14:27|0.0078047
00:14:28|0.0078047
00:14:29|0.0078134
00:14:30|0.0078134
00:14:31|0.0078188
00:14:32|0.0078197
00:14:33|0.0078197
00:14:34|0.007825
00:14:35|0.007825
00:14:36|0.007825
00:14:37|0.0078269
00:14:38|0.0078261
00:14:40|0.0078322
00:14:41|0.0078262
00:14:42|0.0078275
00:14:43|0.0078243
00:14:44|0.0078243
00:14:45|0.0078298
00:14:46|0.0078298
00:14:47|0.0078298
00:14:48|0.0078236
00:14:49|0.0078203
00:14:50|0.0078187
00:14:51|0.007814
00:14:52|0.007814
00:14:53|0.007814
00:14:54|0.007814
00:14:55|0.0078186
00:14:56|0.0078186
00:14:57|0.0078186
00:14:58|0.0078186
00:14:59|0.0078163
00:15:01|0.0078163
00:15:02|0.0078194
00:15:02|0.0078194
00:15:04|0.0078194
00:15:06|0.0078186
00:15:06|0.0078194
00:15:07|0.0078174
00:15:08|0.0078174
00:15:10|0.0078174
00:15:10|0.0078174
00:15:11|0.0078082
00:15:12|0.0078082
00:15:13|0.0078082
00:15:14|0.0078082
00:15:15|0.0078082
00:15:16|0.0078152
00:15:17|0.0078177
00:15:18|0.0078177
00:15:19|0.0078177
00:15:20|0.0078139
00:15:21|0.0078139
00:15:22|0.0078139
00:15:23|0.0078115
00:15:24|0.0078115
00:15:25|0.0078115
00:15:26|0.0078115
00:15:27|0.0078177
00:15:28|0.0078177
00:15:29|0.0078155
00:15:31|0.0078186
00:15:31|0.0078186
00:15:33|0.0078104
00:15:34|0.0078101
00:15:34|0.0078103
00:15:35|0.0078145
00:15:38|0.0078145
00:15:39|0.0078145
00:15:41|0.0078169
00:15:41|0.0078169
00:15:42|0.0078231
00:15:44|0.007826
00:15:44|0.007826
00:15:45|0.0078225
00:15:46|0.0078258
00:15:47|0.0078301
00:15:48|0.0078302
00:15:49|0.0078278
00:15:50|0.0078251
00:15:51|0.0078294
00:15:52|0.0078294
00:15:53|0.0078304
00:15:54|0.0078333
00:15:55|0.0078333
00:15:57|0.0078366
00:15:58|0.0078366
00:15:59|0.0078366
00:15:59|0.0078366
00:16:00|0.0078366
00:16:02|0.0078366
00:16:02|0.0078366
00:16:03|0.0078366
00:16:04|0.0078294
00:16:05|0.0078294
00:16:06|0.0078306
00:16:07|0.0078203
00:16:09|0.0078187
00:16:09|0.0078171
00:16:10|0.0078183
00:16:11|0.0078183
00:16:12|0.0078183
00:16:13|0.0078163
00:16:14|0.0078148
00:16:15|0.0078148
00:16:16|0.0078148
00:16:17|0.0078164
00:16:18|0.0078164
00:16:19|0.0078164
00:16:20|0.0078164
00:16:21|0.0078164
00:16:22|0.0078219
00:16:23|0.0078219
00:16:24|0.0078219
00:16:26|0.0078213
00:16:26|0.0078213
00:16:28|0.0078213
00:16:28|0.0078231
00:16:29|0.0078231
00:16:30|0.0078283
00:16:31|0.0078283
00:16:32|0.0078283
00:16:33|0.0078283
00:16:35|0.0078283
00:16:35|0.0078283
00:16:36|0.0078283
00:16:37|0.0078283
00:16:39|0.0078283
00:16:40|0.0078283
00:16:41|0.0078283
00:16:42|0.0078283
00:16:43|0.0078283
00:16:44|0.0078283
00:16:45|0.0078283
00:16:46|0.0078262
00:16:47|0.0078262
00:16:48|0.0078247
00:16:49|0.0078247
00:16:50|0.0078247
00:16:51|0.0078247
00:16:52|0.0078247
00:16:53|0.0078247
00:16:54|0.0078247
00:16:55|0.0078318
00:16:56|0.0078318
00:16:57|0.0078246
00:16:58|0.0078246
00:16:59|0.0078246
00:17:00|0.0078193
00:17:01|0.0078193
00:17:02|0.0078163
00:17:03|0.0078163
00:17:04|0.0078171
00:17:05|0.0078147
00:17:06|0.0078171
00:17:07|0.0078171
00:17:08|0.0078123
00:17:09|0.0078171
00:17:11|0.0078171
00:17:11|0.0078171
00:17:12|0.0078171
00:17:13|0.0078123
00:17:14|0.0078123
00:17:15|0.0078123
00:17:16|0.0078123
00:17:18|0.0078082
00:17:18|0.0078082
00:17:19|0.0078082
00:17:20|0.0078038
00:17:21|0.0078001
00:17:22|0.0078001
00:17:23|0.0078001
00:17:25|0.0078003
00:17:25|0.0078
00:17:26|0.0078
00:17:28|0.0078
00:17:29|0.0078
00:17:29|0.0078
00:17:30|0.0078
00:17:32|0.0078004
00:17:33|0.0078004
00:17:34|0.0078005
00:17:35|0.0078085
00:17:36|0.0078085
00:17:37|0.0078086
00:17:38|0.0077913
00:17:39|0.0077913
00:17:40|0.0077913
00:17:41|0.0078036
00:17:42|0.0078036
00:17:43|0.007807
00:17:44|0.007807
00:17:45|0.007807
00:17:46|0.007807
00:17:47|0.007807
00:17:48|0.007807
00:17:49|0.007807
00:17:51|0.007807
00:17:51|0.007807
00:17:52|0.007807
00:17:53|0.007807
00:17:54|0.007807
00:17:55|0.007807
00:17:56|0.007811
00:17:57|0.007811
00:17:58|0.007811
00:18:00|0.0078037
00:18:00|0.0078
00:18:02|0.0078065
00:18:02|0.0077997
00:18:03|0.0077997
00:18:05|0.0077997
00:18:06|0.0078006
00:18:06|0.0078006
00:18:07|0.0078006
00:18:08|0.0078006
00:18:09|0.0078005
00:18:10|0.0078005
00:18:11|0.0078005
00:18:13|0.0078005
00:18:13|0.0078005
00:18:15|0.0078005
00:18:15|0.0078005
00:18:16|0.0078037
00:18:17|0.0078037
00:18:18|0.0078077
00:18:19|0.0078077
00:18:20|0.0078102
00:18:21|0.0078172
00:18:23|0.0078259
00:18:24|0.0078236
00:18:24|0.0078212
00:18:25|0.0078184
00:18:26|0.0078215
00:18:27|0.0078215
00:18:28|0.007824
00:18:30|0.007824
00:18:30|0.007824
00:18:31|0.0078272
00:18:32|0.0078272
00:18:33|0.0078238
00:18:34|0.0078299
00:18:36|0.0078299
00:18:36|0.0078381
00:18:37|0.0078381
00:18:38|0.0078381
00:18:40|0.0078381
00:18:42|0.0078364
00:18:43|0.0078364
00:18:43|0.0078364
00:18:44|0.0078367
00:18:46|0.0078367
00:18:47|0.0078368
00:18:48|0.0078368
00:18:49|0.0078368
00:18:49|0.0078368
00:18:50|0.0078368
00:18:52|0.0078368
00:18:52|0.0078368
00:18:54|0.0078371
00:18:54|0.0078383
00:18:56|0.0078383
00:18:56|0.0078383
00:18:58|0.0078371
00:18:58|0.0078371
00:19:00|0.0078368
00:19:00|0.0078383
00:19:01|0.0078371
00:19:02|0.0078367
00:19:04|0.0078387
00:19:05|0.00784
00:19:06|0.007848
00:19:07|0.0078472
00:19:07|0.007848
00:19:09|0.007849
00:19:09|0.0078528
00:19:10|0.007853
00:19:12|0.007853
00:19:12|0.007853
00:19:14|0.007856
00:19:15|0.0078507
00:19:15|0.0078561
00:19:16|0.0078561
00:19:18|0.0078581
00:19:19|0.0078544
00:19:20|0.0078476
00:19:21|0.0078516
00:19:22|0.0078516
00:19:23|0.0078483
00:19:24|0.0078483
00:19:25|0.0078483
00:19:26|0.0078483
00:19:27|0.0078483
00:19:28|0.007845
00:19:29|0.007845
00:19:30|0.007841
00:19:31|0.007841
00:19:32|0.007841
00:19:33|0.0078461
00:19:34|0.0078461
00:19:35|0.0078461
00:19:36|0.0078461
00:19:37|0.0078461
00:19:38|0.0078461
00:19:39|0.0078461
00:19:40|0.0078461
00:19:41|0.0078461
00:19:42|0.0078498
00:19:43|0.0078498
00:19:44|0.0078498
00:19:45|0.0078498
00:19:46|0.0078518
00:19:47|0.0078518
00:19:48|0.0078545
00:19:49|0.0078545
00:19:50|0.0078545
00:19:51|0.0078574
00:19:52|0.0078563
00:19:53|0.0078563
00:19:54|0.007851
00:19:55|0.007851
00:19:56|0.007851
00:19:57|0.0078508
00:19:58|0.0078508
00:19:59|0.0078508
00:20:00|0.0078495
00:20:01|0.0078508
00:20:02|0.0078508
00:20:03|0.0078508
00:20:04|0.0078508
00:20:05|0.0078476
00:20:06|0.0078439
00:20:07|0.0078439
00:20:08|0.0078439
00:20:09|0.0078448
00:20:10|0.0078448
00:20:11|0.0078448
00:20:12|0.0078448
00:20:13|0.0078448
00:20:14|0.0078448
00:20:15|0.0078448
00:20:16|0.0078491
00:20:17|0.0078491
00:20:18|0.0078491
00:20:19|0.0078491
00:20:20|0.0078515
00:20:21|0.0078515
00:20:22|0.0078496
00:20:23|0.0078496
00:20:24|0.0078521
00:20:25|0.0078521
00:20:26|0.0078521
00:20:27|0.0078531
00:20:28|0.0078531
00:20:29|0.0078531
00:20:30|0.0078515
00:20:31|0.0078515
00:20:32|0.0078515
00:20:33|0.0078515
00:20:34|0.0078531
00:20:35|0.0078531
00:20:36|0.00786
00:20:37|0.00786
00:20:38|0.007853
00:20:39|0.0078558
00:20:41|0.0078559
00:20:42|0.0078559
00:20:43|0.0078546
00:20:44|0.0078546
00:20:45|0.0078546
00:20:46|0.00786
00:20:47|0.00786
00:20:49|0.00786
00:20:50|0.00786
00:20:50|0.00786
00:20:51|0.00786
00:20:52|0.00786
00:20:53|0.00786
00:20:55|0.0078622
00:20:56|0.0078622
00:20:56|0.0078622
00:20:58|0.0078622
00:20:58|0.0078622
00:20:59|0.0078625
00:21:00|0.0078625
00:21:01|0.0078625
00:21:02|0.007865
00:21:03|0.007868
00:21:05|0.007868
00:21:05|0.007868
00:21:06|0.007868
00:21:07|0.007873
00:21:08|0.007873
00:21:09|0.0078734
00:21:10|0.0078734
00:21:12|0.0078734
00:21:12|0.0078776
00:21:13|0.0078771
00:21:15|0.0078777
00:21:16|0.0078783
00:21:16|0.0078845
00:21:17|0.0078845
00:21:18|0.0078803
00:21:19|0.0078813
00:21:20|0.0078851
00:21:21|0.0078878
00:21:22|0.0078878
00:21:23|0.0078898
00:21:24|0.0078898
00:21:25|0.0078794
00:21:26|0.0078794
00:21:27|0.0078794
00:21:28|0.007886
00:21:29|0.0078867
00:21:30|0.0078866
00:21:32|0.0078866
00:21:32|0.0078866
00:21:33|0.0078866
00:21:34|0.0078794
00:21:36|0.0078794
00:21:36|0.007883
00:21:37|0.007883
00:21:38|0.007883
00:21:39|0.007883
00:21:40|0.007883
00:21:41|0.007883
00:21:42|0.0078891
00:21:43|0.0078897
00:21:45|0.0078897
00:21:46|0.0078897
00:21:47|0.0078897
00:21:48|0.0078897
00:21:48|0.00789
00:21:49|0.00789
00:21:51|0.00789
00:21:53|0.0078922
00:21:53|0.0078922
00:21:54|0.0078962
00:21:55|0.0078962
00:21:56|0.0078987
00:21:57|0.0078972
00:21:59|0.0078966
00:21:59|0.0078966
00:22:00|0.0078966
00:22:01|0.007897
00:22:03|0.0078964
00:22:03|0.0078964
00:22:04|0.0078964
00:22:05|0.0078964
00:22:06|0.0078964
00:22:08|0.0078964
00:22:08|0.0079199
00:22:09|0.00792
00:22:10|0.0079191
00:22:11|0.0079199
00:22:12|0.0079161
00:22:13|0.0079161
00:22:14|0.0079161
00:22:15|0.0079187
00:22:16|0.0079186
00:22:17|0.00792
00:22:18|0.0079202
00:22:20|0.0079192
00:22:20|0.0079192
00:22:21|0.0079192
00:22:22|0.0079116
00:22:23|0.0079116
00:22:24|0.007905
00:22:26|0.0078996
00:22:27|0.0079105
00:22:27|0.0079146
00:22:28|0.0079108
00:22:29|0.0079108
00:22:30|0.0079108
00:22:31|0.007903
00:22:32|0.007903
00:22:33|0.0078972
00:22:35|0.0078945
00:22:35|0.0078961
00:22:36|0.0079013
00:22:38|0.0079013
00:22:39|0.0078908
00:22:39|0.0078908
00:22:40|0.0079039
00:22:42|0.0079039
00:22:44|0.0078986
00:22:45|0.0078986
00:22:45|0.0078986
00:22:47|0.0078986
00:22:48|0.007889
00:22:49|0.0078869
00:22:50|0.0078835
00:22:50|0.007883
00:22:52|0.007883
00:22:52|0.0078801
00:22:54|0.0078794
00:22:55|0.0078753
00:22:56|0.00787
00:22:57|0.0078683
00:22:58|0.0078683
00:22:58|0.0078725
00:23:00|0.0078706
00:23:01|0.0078689
00:23:02|0.0078689
00:23:03|0.00787
00:23:04|0.0078706
00:23:05|0.0078706
00:23:06|0.0078729
00:23:07|0.007867
00:23:07|0.007867
00:23:09|0.007867
00:23:09|0.007855
00:23:11|0.007855
00:23:12|0.0078637
00:23:13|0.0078637
00:23:13|0.0078637
00:23:14|0.0078588
00:23:15|0.0078588
00:23:17|0.0078616
00:23:18|0.0078617
00:23:19|0.0078617
00:23:20|0.0078617
00:23:21|0.0078591
00:23:22|0.007859
00:23:23|0.0078612
00:23:24|0.0078612
00:23:25|0.0078687
00:23:26|0.0078647
00:23:27|0.0078728
00:23:28|0.0078728
00:23:29|0.0078729
00:23:30|0.0078729
00:23:31|0.0078729
00:23:32|0.0078753
00:23:33|0.007884
00:23:34|0.007891
00:23:35|0.007891
00:23:36|0.007891
00:23:37|0.0078972
00:23:38|0.0078972
00:23:39|0.0078972
00:23:40|0.0078915
00:23:41|0.0078915
00:23:42|0.0078852
00:23:44|0.0078852
00:23:44|0.0078797
00:23:45|0.0078739
00:23:47|0.0078732
00:23:48|0.0078797
00:23:48|0.0078812
00:23:50|0.007885
00:23:50|0.0078747
00:23:52|0.0078747
00:23:52|0.0078843
00:23:53|0.0078843
00:23:55|0.0078843
00:23:55|0.0078851
00:23:56|0.007883
00:23:58|0.007883
00:23:58|0.007883
00:23:59|0.007883
00:24:00|0.007883
00:24:01|0.007883
00:24:02|0.007883
00:24:04|0.0078812
00:24:04|0.0078812
00:24:05|0.007883
00:24:06|0.007883
00:24:07|0.007883
00:24:08|0.007883
00:24:10|0.0078834
00:24:11|0.007889
00:24:12|0.0078943
00:24:12|0.0078943
00:24:13|0.0078943
00:24:15|0.0078943
00:24:15|0.0078936
00:24:17|0.0078885
00:24:18|0.0078884
00:24:19|0.0078884
00:24:19|0.007889
00:24:21|0.007889
00:24:22|0.0078854
00:24:23|0.0078819
00:24:23|0.0078819
00:24:25|0.0078819
00:24:25|0.0078819
00:24:26|0.0078819
00:24:27|0.0078781
00:24:28|0.0078781
00:24:29|0.0078781
00:24:30|0.0078781
00:24:32|0.0078781
00:24:33|0.0078781
00:24:33|0.007885
00:24:35|0.007885
00:24:36|0.0078824
00:24:36|0.0078824
00:24:38|0.0078824
00:24:38|0.0078824
00:24:40|0.0078824
00:24:40|0.0078824
00:24:42|0.0078824
00:24:43|0.0078788
00:24:44|0.0078788
00:24:45|0.0078788
00:24:46|0.0078788
00:24:47|0.007879
00:24:48|0.007879
00:24:49|0.0078712
00:24:50|0.0078712
00:24:51|0.0078712
00:24:52|0.0078704
00:24:53|0.0078704
00:24:54|0.0078671
00:24:55|0.0078671
00:24:56|0.0078666
00:24:57|0.0078666
00:24:58|0.0078666
00:24:59|0.0078741
00:25:00|0.0078672
00:25:01|0.0078651
00:25:02|0.0078651
00:25:03|0.0078615
00:25:04|0.0078615
00:25:05|0.0078615
00:25:06|0.007864
00:25:07|0.007864
00:25:08|0.007864
00:25:09|0.007864
00:25:10|0.007864
00:25:11|0.007864
00:25:12|0.007864
00:25:13|0.007864
00:25:14|0.007864
00:25:15|0.007864
00:25:16|0.0078616
00:25:17|0.0078616
00:25:18|0.0078702
00:25:19|0.0078702
00:25:20|0.007868
00:25:21|0.007868
00:25:22|0.007868
00:25:23|0.007868
00:25:25|0.0078696
00:25:25|0.007868
00:25:26|0.007865
00:25:27|0.007865
00:25:28|0.007865
00:25:29|0.007865
00:25:30|0.0078679
00:25:31|0.0078622
00:25:32|0.0078622
00:25:33|0.0078622
00:25:35|0.0078647
00:25:35|0.0078647
00:25:36|0.0078647
00:25:37|0.007868
00:25:38|0.007868
00:25:39|0.007868
00:25:40|0.007868
00:25:41|0.007868
00:25:42|0.0078702
00:25:43|0.0078702
00:25:45|0.0078702
00:25:47|0.0078702
00:25:47|0.0078702
00:25:48|0.0078702
00:25:50|0.0078702
00:25:51|0.0078758
00:25:51|0.0078758
00:25:53|0.0078687
00:25:54|0.0078687
00:25:55|0.0078856
00:25:55|0.0078864
00:25:57|0.0078745
00:25:58|0.0078745
00:25:59|0.0078815
00:25:59|0.0078815
00:26:01|0.0078775
00:26:02|0.0078799
00:26:03|0.0078742
00:26:04|0.0078697
00:26:05|0.0078697
00:26:06|0.0078746
00:26:07|0.0078761
00:26:08|0.0078761
00:26:09|0.0078761
00:26:10|0.0078761
00:26:12|0.0078761
00:26:12|0.0078761
00:26:13|0.0078761
00:26:14|0.0078761
00:26:16|0.0078785
00:26:17|0.0078816
00:26:17|0.007879
00:26:18|0.0078849
00:26:19|0.0078849
00:26:20|0.007881
00:26:21|0.007881
00:26:23|0.0078793
00:26:24|0.0078835
00:26:25|0.0078812
00:26:26|0.0078812
00:26:27|0.0078812
00:26:28|0.0078812
00:26:29|0.0078812
00:26:30|0.0078812
00:26:31|0.0078812
00:26:32|0.0078812
00:26:33|0.0078812
00:26:34|0.0078812
00:26:35|0.0078812
00:26:36|0.0078812
00:26:37|0.0078812
00:26:38|0.0078812
00:26:39|0.0078812
00:26:40|0.0078812
00:26:41|0.0078812
00:26:42|0.0078812
00:26:43|0.0078812
00:26:44|0.0078812
00:26:45|0.0078812
00:26:47|0.0078812
00:26:48|0.0078929
00:26:49|0.0078929
00:26:50|0.0078944
00:26:51|0.0078944
00:26:52|0.0078944
00:26:53|0.0078867
00:26:54|0.0078867
00:26:55|0.0078867
00:26:56|0.007897
00:26:57|0.0078998
00:26:58|0.0078998
00:26:59|0.0078998
00:27:01|0.0078998
00:27:02|0.0079144
00:27:02|0.0079144
00:27:04|0.0079144
00:27:04|0.007912
00:27:05|0.007912
00:27:07|0.007912
00:27:08|0.007912
00:27:08|0.0079169
00:27:10|0.0079182
00:27:11|0.0079182
00:27:11|0.0079166
00:27:13|0.0079166
00:27:13|0.0079166
00:27:15|0.0079166
00:27:16|0.0079166
00:27:17|0.0079166
00:27:18|0.007918
00:27:19|0.007918
00:27:20|0.007918
00:27:21|0.007919
00:27:22|0.0079192
00:27:23|0.0079192
00:27:24|0.0079192
00:27:25|0.007918
00:27:26|0.007918
00:27:27|0.007918
00:27:28|0.007918
00:27:29|0.007918
00:27:30|0.007918
00:27:31|0.007918
00:27:32|0.007918
00:27:33|0.007918
00:27:34|0.007918
00:27:35|0.007918
00:27:36|0.007918
00:27:38|0.007918
00:27:39|0.007923
00:27:40|0.0079246
00:27:41|0.0079321
00:27:42|0.0079321
00:27:42|0.0079321
00:27:44|0.0079321
00:27:44|0.0079321
00:27:45|0.0079346
00:27:46|0.0079322
00:27:48|0.0079344
00:27:50|0.007935
00:27:51|0.007935
00:27:51|0.0079377
00:27:53|0.007943
00:27:54|0.0079499
00:27:55|0.0079491
00:27:56|0.0079491
00:27:57|0.0079491
00:27:59|0.0079408
00:27:59|0.0079476
00:28:00|0.0079476
00:28:01|0.0079476
00:28:03|0.0079377
00:28:04|0.0079377
00:28:04|0.0079406
00:28:05|0.0079544
00:28:06|0.0079562
00:28:08|0.0079587
00:28:09|0.007957
00:28:10|0.007957
00:28:11|0.007957
00:28:12|0.0079587
00:28:13|0.0079582
00:28:14|0.0079582
00:28:15|0.0079587
00:28:16|0.0079587
00:28:17|0.0079587
00:28:18|0.0079579
00:28:19|0.0079633
00:28:20|0.0079729
00:28:21|0.0079748
00:28:22|0.0079748
00:28:23|0.0079749
00:28:24|0.0079749
00:28:25|0.0079749
00:28:26|0.0079786
00:28:27|0.0079786
00:28:28|0.0079786
00:28:29|0.007976
00:28:30|0.0079787
00:28:31|0.0079732
00:28:32|0.0079732
00:28:33|0.0079711
00:28:34|0.0079671
00:28:35|0.0079671
00:28:36|0.0079671
00:28:37|0.0079671
00:28:38|0.0079694
00:28:39|0.0079688
00:28:40|0.0079664
00:28:41|0.0079664
00:28:42|0.0079616
00:28:44|0.0079587
00:28:44|0.007971
00:28:46|0.007971
00:28:46|0.007971
00:28:47|0.0079708
00:28:49|0.0079708
00:28:50|0.007971
00:28:51|0.0079746
00:28:52|0.0079746
00:28:53|0.0079794
00:28:54|0.0079744
00:28:55|0.0079744
00:28:56|0.0079711
00:28:57|0.0079714
00:28:59|0.0079714
00:28:59|0.0079714
00:29:01|0.0079714
00:29:01|0.007965
00:29:02|0.0079671
00:29:04|0.0079671
00:29:04|0.0079671
00:29:05|0.0079671
00:29:06|0.007969
00:29:07|0.007969
00:29:09|0.0079631
00:29:10|0.0079671
00:29:11|0.0079658
00:29:11|0.007967
00:29:12|0.007967
00:29:14|0.0079587
00:29:14|0.007952
00:29:15|0.007952
00:29:16|0.007952
00:29:18|0.007952
00:29:18|0.0079517
00:29:20|0.0079517
00:29:20|0.0079517
00:29:21|0.0079517
00:29:22|0.0079517
00:29:24|0.0079516
00:29:24|0.0079575
00:29:25|0.0079575
00:29:26|0.0079553
00:29:27|0.0079553
00:29:29|0.0079534
00:29:29|0.0079526
00:29:31|0.0079526
00:29:31|0.0079553
00:29:32|0.0079553
00:29:34|0.0079589
00:29:34|0.0079589
00:29:36|0.0079616
00:29:36|0.0079649
00:29:38|0.00797
00:29:38|0.00797
00:29:39|0.0079666
00:29:40|0.0079613
00:29:42|0.0079614
00:29:42|0.0079675
00:29:44|0.0079675
00:29:44|0.0079701
00:29:45|0.0079701
00:29:46|0.0079673
00:29:48|0.0079673
00:29:48|0.0079675
00:29:49|0.0079671
00:29:50|0.0079668
00:29:51|0.0079621
00:29:52|0.0079672
00:29:54|0.0079617
00:29:55|0.0079673
00:29:56|0.0079673
00:29:58|0.007959
00:29:58|0.0079661
00:29:59|0.0079661
00:30:01|0.0079661
00:30:01|0.0079589
00:30:02|0.0079543
00:30:03|0.0079543
00:30:05|0.0079543
00:30:06|0.0079557
00:30:07|0.0079557
00:30:08|0.0079557
00:30:09|0.0079493
00:30:10|0.0079493
00:30:11|0.0079493
00:30:12|0.0079493
00:30:13|0.0079493
00:30:14|0.0079493
00:30:15|0.0079493
00:30:16|0.0079525
00:30:17|0.0079525
00:30:18|0.0079504
00:30:19|0.0079504
00:30:20|0.0079504
00:30:21|0.007939
00:30:22|0.0079363
00:30:23|0.007927
00:30:24|0.0079363
00:30:25|0.0079363
00:30:26|0.0079363
00:30:27|0.0079338
00:30:28|0.0079338
00:30:29|0.0079338
00:30:30|0.0079311
00:30:31|0.0079338
00:30:32|0.0079415
00:30:33|0.0079194
00:30:34|0.0079194
00:30:35|0.0079194
00:30:36|0.0079194
00:30:37|0.0079194
00:30:38|0.0079194
00:30:39|0.0079194
00:30:40|0.0079194
00:30:41|0.0079321
00:30:42|0.0079321
00:30:43|0.0079321
00:30:44|0.0079247
00:30:45|0.0079223
00:30:46|0.0079223
00:30:47|0.0079223
00:30:48|0.0079359
00:30:49|0.0079359
00:30:50|0.0079359
00:30:51|0.0079326
00:30:52|0.0079295
00:30:54|0.0079257
00:30:55|0.0079257
00:30:55|0.0079257
00:30:56|0.0079257
00:30:57|0.0079257
00:30:58|0.0079265
00:30:59|0.0079265
00:31:01|0.0079224
00:31:02|0.0079224
00:31:02|0.0079224
00:31:03|0.0079304
00:31:05|0.0079304
00:31:05|0.0079304
00:31:06|0.0079246
00:31:07|0.0079246
00:31:08|0.0079224
00:31:09|0.0079224
00:31:10|0.0079291
00:31:12|0.0079291
00:31:13|0.0079231
00:31:13|0.0079231
00:31:14|0.0079231
00:31:15|0.0079278
00:31:16|0.007923
00:31:17|0.007923
00:31:19|0.0079231
00:31:19|0.0079231
00:31:21|0.0079231
00:31:22|0.0079231
00:31:23|0.0079231
00:31:24|0.0079151
00:31:25|0.0079179
00:31:26|0.007918
00:31:27|0.0079204
00:31:28|0.0079202
00:31:29|0.0079202
00:31:30|0.0079202
00:31:31|0.0079202
00:31:32|0.0079202
00:31:33|0.0079202
00:31:34|0.007922
00:31:35|0.007922
00:31:36|0.007922
00:31:37|0.007922
00:31:38|0.0079198
00:31:39|0.0079198
00:31:40|0.0079219
00:31:41|0.0079219
00:31:42|0.0079219
00:31:43|0.0079219
00:31:44|0.0079222
00:31:45|0.0079231
00:31:46|0.0079231
00:31:47|0.0079238
00:31:48|0.0079238
00:31:49|0.0079238
00:31:50|0.0079238
00:31:52|0.0079238
00:31:53|0.0079238
00:31:54|0.0079218
00:31:55|0.0079218
00:31:56|0.0079218
00:31:57|0.0079223
00:31:58|0.0079223
00:31:59|0.0079223
00:32:00|0.0079199
00:32:01|0.0079199
00:32:02|0.0079288
00:32:03|0.0079288
00:32:04|0.0079257
00:32:05|0.0079257
00:32:06|0.0079257
00:32:07|0.0079257
00:32:08|0.007931
00:32:09|0.0079295
00:32:10|0.0079239
00:32:12|0.0079252
00:32:12|0.0079252
00:32:14|0.0079252
00:32:15|0.0079252
00:32:15|0.0079252
00:32:17|0.0079252
00:32:18|0.0079252
00:32:19|0.0079252
00:32:20|0.0079256
00:32:20|0.0079256
00:32:21|0.0079256
00:32:23|0.0079256
00:32:24|0.0079256
00:32:24|0.0079256
00:32:25|0.0079256
00:32:26|0.0079348
00:32:28|0.0079348
00:32:29|0.0079348
00:32:30|0.0079348
00:32:31|0.0079348
00:32:32|0.0079348
00:32:33|0.0079256
00:32:34|0.0079256
00:32:35|0.0079256
00:32:37|0.0079294
00:32:37|0.0079294
00:32:38|0.0079186
00:32:39|0.0079182
00:32:40|0.0079182
00:32:41|0.0079182
00:32:42|0.0079182
00:32:43|0.0079182
00:32:44|0.0079182
00:32:45|0.007929
00:32:47|0.007929
00:32:47|0.0079217
00:32:48|0.0079217
00:32:49|0.0079206
00:32:50|0.0079206
00:32:51|0.007923
00:32:53|0.007923
00:32:54|0.007923
00:32:54|0.007923
00:32:55|0.0079205
00:32:57|0.0079191
00:32:58|0.0079185
00:32:59|0.0079185
00:33:00|0.0079185
00:33:01|0.0079185
00:33:02|0.0079127
00:33:03|0.0079127
00:33:04|0.0079127
00:33:05|0.0079127
00:33:06|0.0079127
00:33:07|0.0079127
00:33:08|0.0079127
00:33:09|0.0079127
00:33:10|0.0079127
00:33:11|0.0079127
00:33:12|0.0079127
00:33:13|0.0079088
00:33:14|0.0079088
00:33:15|0.0079088
00:33:16|0.0079088
00:33:17|0.0079088
00:33:18|0.0079086
00:33:19|0.0079086
00:33:20|0.0079086
00:33:21|0.0079086
00:33:22|0.0079168
00:33:23|0.0079144
00:33:24|0.0079144
00:33:25|0.0079156
00:33:26|0.0079156
00:33:27|0.0079156
00:33:28|0.0079156
00:33:29|0.0079147
00:33:30|0.0079147
00:33:31|0.0079147
00:33:32|0.0079147
00:33:33|0.0079147
00:33:34|0.0079147
00:33:35|0.0079147
00:33:36|0.0079156
00:33:37|0.007923
00:33:38|0.0079208
00:33:39|0.0079208
00:33:40|0.0079178
00:33:41|0.0079178
00:33:42|0.007915
00:33:44|0.007915
00:33:44|0.007915
00:33:45|0.007915
00:33:46|0.007915
00:33:47|0.007915
00:33:48|0.007915
00:33:50|0.0079228
00:33:51|0.0079228
00:33:52|0.0079228
00:33:54|0.0079228
00:33:54|0.0079228
00:33:56|0.0079228
00:33:57|0.0079228
00:33:58|0.0079228
00:33:59|0.007923
00:33:59|0.007923
00:34:00|0.007923
00:34:02|0.0079185
00:34:02|0.0079178
00:34:03|0.0079178
00:34:04|0.00791
00:34:06|0.00791
00:34:06|0.00791
00:34:08|0.00791
00:34:08|0.00791
00:34:10|0.00791
00:34:10|0.0079069
00:34:12|0.007903
00:34:12|0.0079031
00:34:13|0.0079031
00:34:14|0.0079031
00:34:16|0.0079033
00:34:17|0.0079033
00:34:17|0.0079033
00:34:19|0.0079033
00:34:20|0.0079033
00:34:20|0.0079033
00:34:22|0.0079092
00:34:23|0.0079092
00:34:23|0.0079061
00:34:25|0.0079061
00:34:26|0.0079061
00:34:26|0.0079061
00:34:28|0.0079061
00:34:29|0.0079061
00:34:30|0.0079061
00:34:30|0.007907
00:34:31|0.0079062
00:34:33|0.0079062
00:34:33|0.0079062
00:34:34|0.0079062
00:34:35|0.0079062
00:34:36|0.0079133
00:34:37|0.0079133
00:34:38|0.0079086
00:34:40|0.0079086
00:34:41|0.0079086
00:34:41|0.0079086
00:34:43|0.0079086
00:34:43|0.0079086
00:34:45|0.007905
00:34:45|0.007905
00:34:46|0.007905
00:34:48|0.007905
00:34:49|0.007905
00:34:49|0.007905
00:34:51|0.007905
00:34:52|0.007905
00:34:52|0.007905
00:34:53|0.007905
00:34:56|0.007905
00:34:57|0.007905
00:34:58|0.0079031
00:34:59|0.0079026
00:35:00|0.0079026
00:35:01|0.0079003
00:35:02|0.0079
00:35:03|0.0078955
00:35:04|0.007891
00:35:05|0.007891
00:35:06|0.007891
00:35:07|0.007889
00:35:08|0.007892
00:35:09|0.007892
00:35:10|0.007892
00:35:11|0.0078905
00:35:12|0.0078905
00:35:13|0.0078905
00:35:14|0.0078905
00:35:15|0.0078945
00:35:16|0.0078949
00:35:17|0.0078968
00:35:18|0.0078968
00:35:19|0.0078968
00:35:20|0.0078968
00:35:21|0.0078969
00:35:22|0.0078969
00:35:23|0.0078969
00:35:24|0.0078969
00:35:25|0.0079065
00:35:26|0.0079066
00:35:27|0.0079066
00:35:28|0.0079066
00:35:29|0.0079066
00:35:30|0.0079066
00:35:31|0.0079066
00:35:32|0.0079066
00:35:33|0.007908
00:35:34|0.007908
00:35:35|0.0079048
00:35:36|0.0079022
00:35:37|0.0079022
00:35:38|0.0078952
00:35:39|0.0078952
00:35:40|0.0078952
00:35:41|0.0078906
00:35:42|0.007895
00:35:43|0.007895
00:35:44|0.007895
00:35:45|0.00789
00:35:46|0.00789
00:35:47|0.00789
00:35:48|0.00789
00:35:49|0.0078933
00:35:50|0.0078933
00:35:51|0.0078933
00:35:52|0.0078933
00:35:53|0.0078933
00:35:54|0.0078933
00:35:55|0.0078933
00:35:56|0.0078933
00:35:57|0.0078933
00:35:58|0.0078912
00:35:59|0.0078912
00:36:00|0.0078912
00:36:01|0.007887
00:36:03|0.0078789
00:36:04|0.0078711
00:36:05|0.0078711
00:36:05|0.0078736
00:36:07|0.00787
00:36:07|0.007869
00:36:09|0.007867
00:36:10|0.0078713
00:36:10|0.0078713
00:36:11|0.0078666
00:36:13|0.0078669
00:36:14|0.0078669
00:36:15|0.0078669
00:36:16|0.0078685
00:36:17|0.0078685
00:36:18|0.0078685
00:36:19|0.0078685
00:36:20|0.0078685
00:36:21|0.0078685
00:36:22|0.0078685
00:36:23|0.0078685
00:36:24|0.0078685
00:36:26|0.0078685
00:36:26|0.0078685
00:36:27|0.0078685
00:36:28|0.0078685
00:36:29|0.0078685
00:36:31|0.0078669
00:36:31|0.0078669
00:36:32|0.0078669
00:36:33|0.0078669
00:36:35|0.0078699
00:36:35|0.0078699
00:36:36|0.0078699
00:36:37|0.0078699
00:36:38|0.0078699
00:36:40|0.0078699
00:36:41|0.0078765
00:36:41|0.0078765
00:36:42|0.0078765
00:36:43|0.0078765
00:36:44|0.00788
00:36:45|0.00788
00:36:46|0.0078774
00:36:47|0.0078778
00:36:48|0.0078778
00:36:50|0.0078778
00:36:50|0.0078806
00:36:51|0.0078806
00:36:52|0.0078806
00:36:53|0.0078881
00:36:54|0.0078881
00:36:55|0.0078881
00:36:56|0.0078848
00:36:58|0.0078848
00:36:58|0.0078847
00:37:00|0.0078847
00:37:00|0.0078847
00:37:01|0.0078847
00:37:02|0.0078847
00:37:03|0.0078847
00:37:05|0.0078847
00:37:05|0.0078847
00:37:07|0.0078898
00:37:07|0.0078898
00:37:08|0.0078849
00:37:10|0.0078849
00:37:10|0.0078847
00:37:11|0.0078905
00:37:13|0.0078905
00:37:14|0.0078921
00:37:15|0.0078921
00:37:15|0.0078921
00:37:16|0.0078921
00:37:17|0.0078823
00:37:19|0.0078823
00:37:20|0.0078926
00:37:21|0.0078926
00:37:21|0.0078926
00:37:22|0.0078926
00:37:23|0.0078926
00:37:25|0.0078926
00:37:26|0.0078911
00:37:27|0.0078866
00:37:28|0.0078866
00:37:28|0.0078866
00:37:30|0.0078866
00:37:31|0.0078866
00:37:31|0.0078866
00:37:33|0.007879
00:37:34|0.007879
00:37:34|0.007879
00:37:36|0.007879
00:37:37|0.0078816
00:37:38|0.0078816
00:37:38|0.0078816
00:37:39|0.0078816
00:37:41|0.0078816
00:37:41|0.0078842
00:37:43|0.0078842
00:37:43|0.0078843
00:37:44|0.0078843
00:37:46|0.0078843
00:37:47|0.0078873
00:37:48|0.0078896
00:37:49|0.0078896
00:37:50|0.0078896
00:37:51|0.0078896
00:37:53|0.0078896
00:37:54|0.0078896
00:37:54|0.0078896
00:37:55|0.0078858
00:37:57|0.0078858
00:37:57|0.0078914
00:37:58|0.0078914
00:38:00|0.0078914
00:38:00|0.0078885
00:38:01|0.0078854
00:38:03|0.0078854
00:38:04|0.0078846
00:38:04|0.0078817
00:38:06|0.0078834
00:38:07|0.0078834
00:38:08|0.007885
00:38:08|0.007885
00:38:10|0.007885
00:38:11|0.007885
00:38:12|0.0078952
00:38:12|0.0078952
00:38:14|0.0078926
00:38:14|0.007897
00:38:15|0.007897
00:38:17|0.007897
00:38:18|0.007897
00:38:18|0.007897
00:38:20|0.007897
00:38:20|0.0079009
00:38:21|0.0079009
00:38:23|0.0078837
00:38:24|0.0078835
00:38:25|0.0078835
00:38:26|0.0078835
00:38:27|0.0078835
00:38:28|0.0078835
00:38:29|0.0078835
00:38:30|0.007889
00:38:30|0.0078853
00:38:32|0.0078781
00:38:33|0.007883
00:38:34|0.007883
00:38:35|0.007883
00:38:35|0.0078798
00:38:37|0.0078818
00:38:37|0.0078818
00:38:39|0.0078818
00:38:40|0.0078818
00:38:41|0.0078818
00:38:42|0.0078818
00:38:43|0.0078865
00:38:44|0.0078845
00:38:45|0.0078845
00:38:46|0.0078845
00:38:47|0.0078845
00:38:48|0.0078842
00:38:49|0.0078799
00:38:50|0.0078825
00:38:51|0.0078825
00:38:52|0.0078825
00:38:53|0.0078825
00:38:54|0.0078825
00:38:55|0.0078825
00:38:56|0.0078825
00:38:57|0.0078825
00:38:58|0.0078825
00:38:59|0.0078825
00:39:00|0.0078825
00:39:01|0.0078825
00:39:02|0.0078825
00:39:03|0.0078825
00:39:04|0.0078825
00:39:05|0.0078825
00:39:06|0.0078825
00:39:07|0.0078812
00:39:08|0.0078812
00:39:09|0.0078825
00:39:10|0.0078882
00:39:11|0.0078877
00:39:12|0.0078881
00:39:13|0.0078881
00:39:14|0.0078881
00:39:15|0.0078881
00:39:16|0.0078881
00:39:17|0.0078881
00:39:18|0.007889
00:39:20|0.0078906
00:39:20|0.0078906
00:39:22|0.0078906
00:39:22|0.007885
00:39:24|0.0078886
00:39:25|0.0078855
00:39:25|0.0078855
00:39:26|0.0078855
00:39:27|0.0078855
00:39:28|0.0078919
00:39:29|0.0078918
00:39:30|0.0078974
00:39:31|0.0078972
00:39:33|0.0078972
00:39:33|0.0078972
00:39:34|0.0078974
00:39:35|0.0078974
00:39:36|0.0078974
00:39:37|0.0078974
00:39:38|0.0078935
00:39:39|0.0078935
00:39:40|0.0078935
00:39:41|0.0078819
00:39:42|0.0078819
00:39:43|0.0078854
00:39:45|0.0078877
00:39:45|0.0078877
00:39:46|0.0078772
00:39:47|0.0078858
00:39:48|0.0078877
00:39:49|0.0078877
00:39:50|0.0078877
00:39:51|0.0078877
00:39:52|0.0078902
00:39:53|0.0078902
00:39:55|0.0078902
00:39:55|0.0078902
00:39:57|0.0078902
00:39:58|0.0078956
00:39:59|0.0078956
00:40:00|0.0078902
00:40:01|0.0078902
00:40:02|0.0078836
00:40:03|0.0078836
00:40:04|0.0078836
00:40:05|0.0078958
00:40:06|0.0078975
00:40:07|0.0078975
00:40:08|0.0079066
00:40:09|0.0079066
00:40:10|0.0079079
00:40:11|0.0079079
00:40:12|0.0079081
00:40:13|0.0079081
00:40:14|0.0079081
00:40:15|0.0079081
00:40:16|0.0079081
00:40:17|0.0079081
00:40:18|0.0079081
00:40:19|0.0079094
00:40:20|0.0079121
00:40:21|0.0079121
00:40:22|0.0079121
00:40:23|0.0079166
00:40:24|0.0079166
00:40:25|0.0079166
00:40:26|0.0079255
00:40:27|0.0079255
00:40:28|0.0079255
00:40:29|0.0079175
00:40:30|0.0079175
00:40:31|0.0079135
00:40:32|0.0079135
00:40:33|0.0079135
00:40:34|0.0079255
00:40:35|0.0079255
00:40:36|0.007912
00:40:37|0.007912
00:40:38|0.0079035
00:40:39|0.0079035
00:40:40|0.0079035
00:40:41|0.0079035
00:40:42|0.0079091
00:40:43|0.0079073
00:40:44|0.0079073
00:40:45|0.0079073
00:40:46|0.0079049
00:40:47|0.0079057
00:40:48|0.007908
00:40:49|0.007908
00:40:50|0.0079085
00:40:51|0.0079085
00:40:52|0.0079085
00:40:53|0.0079085
00:40:54|0.0079085
00:40:55|0.0079085
00:40:56|0.0079112
00:40:57|0.0079112
00:40:59|0.0079153
00:41:00|0.0079153
00:41:01|0.0079086
00:41:03|0.0079008
00:41:03|0.0078925
00:41:04|0.0078925
00:41:05|0.0078925
00:41:06|0.0078925
00:41:07|0.0078948
00:41:08|0.0078948
00:41:09|0.007894
00:41:10|0.007894
00:41:12|0.0078975
00:41:13|0.0078975
00:41:14|0.0079033
00:41:15|0.0079033
00:41:15|0.0079033
00:41:16|0.0079033
00:41:18|0.0079013
00:41:18|0.0078965
00:41:20|0.0078953
00:41:20|0.0078925
00:41:21|0.0078925
00:41:22|0.0078978
00:41:23|0.0078978
00:41:24|0.0079003
00:41:26|0.0079003
00:41:27|0.0079003
00:41:27|0.0079003
00:41:29|0.0079003
00:41:29|0.0079003
00:41:31|0.0079003
00:41:31|0.0079003
00:41:32|0.0079003
00:41:33|0.0079003
00:41:35|0.0079003
00:41:36|0.0079003
00:41:37|0.0079175
00:41:38|0.0079047
00:41:38|0.0079047
00:41:40|0.0079047
00:41:41|0.0079047
00:41:42|0.0079053
00:41:43|0.0079053
00:41:44|0.0078978
00:41:45|0.0079047
00:41:46|0.0079047
00:41:47|0.0079047
00:41:48|0.0079047
00:41:49|0.0079121
00:41:50|0.0079095
00:41:51|0.0079095
00:41:52|0.0079095
00:41:53|0.0079095
00:41:54|0.0079095
00:41:55|0.0079111
00:41:56|0.0079111
00:41:57|0.0079109
00:41:58|0.0079109
00:41:59|0.0079109
00:42:00|0.00791
00:42:01|0.00791
00:42:02|0.0079095
00:42:03|0.0079072
00:42:05|0.0079071
00:42:06|0.0079071
00:42:06|0.0079071
00:42:08|0.0079033
00:42:09|0.0079033
00:42:10|0.0079033
00:42:10|0.0078986
00:42:11|0.0078986
00:42:13|0.0078986
00:42:14|0.0078986
00:42:15|0.0078986
00:42:16|0.0078986
00:42:17|0.0078986
00:42:17|0.0078986
00:42:18|0.0078986
00:42:19|0.0078986
00:42:21|0.0078986
00:42:21|0.0078986
00:42:23|0.0078948
00:42:24|0.0078948
00:42:25|0.0078961
00:42:26|0.0078961
00:42:27|0.0078961
00:42:28|0.0078961
00:42:29|0.0078961
00:42:30|0.0078961
00:42:31|0.0078936
00:42:32|0.0078936
00:42:33|0.0078927
00:42:34|0.0078927
00:42:35|0.0078927
00:42:36|0.0078923
00:42:37|0.0078923
00:42:38|0.0078952
00:42:39|0.0078952
00:42:40|0.0078833
00:42:41|0.0078833
00:42:42|0.0078833
00:42:43|0.0078852
00:42:44|0.0078852
00:42:45|0.0078852
00:42:46|0.0078837
00:42:47|0.0078882
00:42:48|0.0078883
00:42:49|0.0078883
00:42:50|0.0078883
00:42:51|0.007886
00:42:53|0.007886
00:42:53|0.007886
00:42:54|0.007886
00:42:56|0.0078857
00:42:56|0.0078857
00:42:57|0.0078827
00:42:59|0.0078827
00:43:00|0.0078827
00:43:01|0.0078826
00:43:02|0.0078826
00:43:04|0.0078804
00:43:05|0.0078769
00:43:06|0.0078768
00:43:06|0.0078764
00:43:07|0.0078764
00:43:09|0.0078764
00:43:10|0.0078764
00:43:11|0.0078764
00:43:12|0.0078735
00:43:13|0.0078756
00:43:14|0.0078756
00:43:15|0.0078756
00:43:16|0.0078744
00:43:17|0.0078744
00:43:18|0.0078744
00:43:19|0.0078744
00:43:20|0.0078717
00:43:21|0.0078717
00:43:22|0.0078736
00:43:23|0.0078736
00:43:24|0.0078736
00:43:25|0.0078736
00:43:26|0.0078736
00:43:27|0.0078736
00:43:28|0.007874
00:43:29|0.007871
00:43:30|0.007871
00:43:31|0.007871
00:43:33|0.0078729
00:43:33|0.0078729
00:43:34|0.0078726
00:43:35|0.0078731
00:43:36|0.0078731
00:43:37|0.0078731
00:43:39|0.0078732
00:43:39|0.0078732
00:43:40|0.0078731
00:43:41|0.0078738
00:43:42|0.0078738
00:43:44|0.0078738
00:43:44|0.0078737
00:43:45|0.0078735
00:43:46|0.0078735
00:43:47|0.0078735
00:43:49|0.0078735
00:43:50|0.0078735
00:43:51|0.0078735
00:43:51|0.0078735
00:43:52|0.0078736
00:43:53|0.0078736
00:43:54|0.0078736
00:43:55|0.0078736
00:43:56|0.0078796
00:43:57|0.0078796
00:43:58|0.0078795
00:43:59|0.0078795
00:44:01|0.007872
00:44:02|0.007872
00:44:04|0.007872
00:44:04|0.007872
00:44:06|0.007872
00:44:06|0.007872
00:44:07|0.007872
00:44:09|0.007872
00:44:09|0.007872
00:44:10|0.007872
00:44:12|0.007872
00:44:13|0.007872
00:44:13|0.007872
00:44:15|0.007872
00:44:16|0.007872
00:44:17|0.007872
00:44:18|0.007872
00:44:19|0.007872
00:44:20|0.007872
00:44:20|0.007872
00:44:22|0.007872
00:44:23|0.007872
00:44:24|0.007872
00:44:25|0.007872
00:44:26|0.007872
00:44:27|0.007872
00:44:28|0.007872
00:44:29|0.007872
00:44:30|0.0078764
00:44:31|0.0078764
00:44:32|0.0078764
00:44:33|0.0078764
00:44:34|0.0078764
00:44:35|0.0078764
00:44:36|0.0078764
00:44:37|0.0078764
00:44:38|0.0078764
00:44:39|0.0078764
00:44:40|0.0078764
00:44:41|0.0078764
00:44:42|0.0078764
00:44:43|0.0078764
00:44:44|0.0078764
00:44:45|0.0078732
00:44:46|0.0078772
00:44:47|0.0078772
00:44:48|0.0078732
00:44:49|0.0078732
00:44:50|0.0078732
00:44:52|0.0078748
00:44:52|0.0078733
00:44:53|0.0078733
00:44:54|0.0078732
00:44:55|0.007872
00:44:56|0.0078748
00:44:57|0.0078748
00:44:58|0.0078778
00:44:59|0.007859
00:45:01|0.0078577
00:45:02|0.0078589
00:45:03|0.0078571
00:45:04|0.0078568
00:45:05|0.0078533
00:45:06|0.0078525
00:45:07|0.0078525
00:45:08|0.0078525
00:45:09|0.0078525
00:45:10|0.0078516
00:45:11|0.0078428
00:45:12|0.0078428
00:45:14|0.0078428
00:45:14|0.007849
00:45:15|0.007849
00:45:16|0.007849
00:45:17|0.007849
00:45:18|0.007849
00:45:19|0.007849
00:45:20|0.007849
00:45:21|0.0078513
00:45:22|0.0078513
00:45:23|0.0078513
00:45:24|0.0078428
00:45:25|0.00784
00:45:26|0.00784
00:45:28|0.0078406
00:45:28|0.0078407
00:45:30|0.00784
00:45:30|0.007839
00:45:31|0.0078353
00:45:32|0.0078325
00:45:34|0.0078326
00:45:34|0.0078326
00:45:35|0.0078325
00:45:37|0.0078325
00:45:38|0.0078329
00:45:39|0.0078325
00:45:39|0.007829
00:45:40|0.0078197
00:45:41|0.0078225
00:45:42|0.0078225
00:45:43|0.0078225
00:45:45|0.0078225
00:45:45|0.0078268
00:45:46|0.007823
00:45:47|0.0078268
00:45:48|0.0078262
00:45:49|0.0078262
00:45:50|0.0078262
00:45:51|0.0078313
00:45:52|0.0078313
00:45:53|0.0078246
00:45:54|0.0078246
00:45:55|0.0078246
00:45:56|0.0078246
00:45:57|0.0078246
00:45:58|0.0078246
00:45:59|0.0078246
00:46:00|0.0078238
00:46:02|0.0078238
00:46:04|0.0078311
00:46:05|0.0078314
00:46:07|0.0078314
00:46:07|0.0078301
00:46:08|0.0078301
00:46:09|0.0078347
00:46:10|0.0078347
00:46:12|0.0078347
00:46:13|0.0078347
00:46:14|0.0078347
00:46:15|0.0078343
00:46:16|0.0078343
00:46:17|0.0078343
00:46:18|0.0078343
00:46:19|0.0078343
00:46:20|0.0078342
00:46:21|0.0078333
00:46:22|0.0078333
00:46:23|0.0078333
00:46:24|0.0078333
00:46:25|0.0078318
00:46:26|0.0078347
00:46:27|0.0078347
00:46:28|0.0078376
00:46:29|0.0078369
00:46:30|0.0078367
00:46:31|0.0078367
00:46:32|0.0078367
00:46:33|0.0078416
00:46:34|0.0078416
00:46:35|0.0078416
00:46:36|0.0078416
00:46:37|0.0078385
00:46:38|0.0078363
00:46:39|0.0078363
00:46:40|0.0078415
00:46:41|0.0078415
00:46:42|0.0078415
00:46:43|0.0078415
00:46:44|0.0078415
00:46:45|0.00784
00:46:46|0.0078393
00:46:47|0.0078378
00:46:48|0.0078378
00:46:49|0.0078378
00:46:50|0.0078378
00:46:51|0.0078302
00:46:52|0.0078302
00:46:53|0.0078353
00:46:54|0.0078353
00:46:55|0.0078353
00:46:56|0.0078353
00:46:57|0.0078296
00:46:59|0.0078327
00:47:00|0.0078327
00:47:00|0.0078327
00:47:02|0.0078327
00:47:02|0.0078356
00:47:04|0.0078356
00:47:06|0.0078325
00:47:07|0.0078325
00:47:08|0.0078345
00:47:09|0.0078345
00:47:10|0.0078345
00:47:10|0.0078345
00:47:11|0.0078343
00:47:12|0.0078343
00:47:14|0.0078343
00:47:15|0.0078343
00:47:16|0.0078323
00:47:16|0.0078351
00:47:17|0.0078351
00:47:18|0.0078351
00:47:20|0.0078351
00:47:20|0.0078343
00:47:21|0.0078343
00:47:22|0.0078343
00:47:23|0.0078343
00:47:24|0.0078343
00:47:26|0.0078351
00:47:26|0.0078351
00:47:28|0.0078351
00:47:29|0.0078368
00:47:29|0.0078368
00:47:30|0.0078392
00:47:31|0.0078392
00:47:32|0.0078435
00:47:34|0.0078413
00:47:34|0.0078413
00:47:35|0.0078413
00:47:37|0.0078413
00:47:37|0.0078409
00:47:39|0.0078409
00:47:39|0.0078409
00:47:41|0.0078409
00:47:41|0.0078409
00:47:43|0.0078393
00:47:44|0.0078393
00:47:45|0.0078393
00:47:45|0.007844
00:47:46|0.007844
00:47:47|0.007844
00:47:49|0.007844
00:47:50|0.0078456
00:47:50|0.0078456
00:47:51|0.0078456
00:47:53|0.0078456
00:47:54|0.0078464
00:47:55|0.0078464
00:47:56|0.0078464
00:47:57|0.0078456
00:47:58|0.0078441
00:47:59|0.007849
00:48:00|0.0078435
00:48:01|0.0078435
00:48:02|0.0078489
00:48:03|0.007846
00:48:04|0.0078513
00:48:06|0.0078537
00:48:06|0.0078553
00:48:07|0.0078553
00:48:08|0.0078553
00:48:10|0.0078553
00:48:10|0.007856
00:48:11|0.007856
00:48:13|0.0078605
00:48:13|0.0078605
00:48:15|0.0078605
00:48:15|0.0078605
00:48:17|0.0078582
00:48:18|0.0078582
00:48:18|0.0078633
00:48:19|0.0078633
00:48:20|0.0078613
00:48:22|0.0078625
00:48:22|0.0078625
00:48:23|0.0078589
00:48:24|0.0078589
00:48:25|0.0078601
00:48:27|0.0078531
00:48:28|0.007864
00:48:29|0.0078647
00:48:29|0.0078648
00:48:31|0.0078625
00:48:32|0.0078625
00:48:33|0.0078617
00:48:33|0.0078617
00:48:34|0.0078617
00:48:35|0.0078617
00:48:36|0.007863
00:48:38|0.0078653
00:48:38|0.0078653
00:48:40|0.0078653
00:48:41|0.0078585
00:48:41|0.0078585
00:48:42|0.0078585
00:48:43|0.0078585
00:48:45|0.0078585
00:48:46|0.0078624
00:48:46|0.0078672
00:48:48|0.007872
00:48:49|0.007876
00:48:50|0.0078761
00:48:51|0.0078761
00:48:52|0.007875
00:48:52|0.007868
00:48:54|0.007868
00:48:55|0.007868
00:48:56|0.007868
00:48:57|0.007868
00:48:58|0.0078671
00:48:59|0.0078671
00:49:00|0.0078653
00:49:01|0.0078653
00:49:02|0.0078653
00:49:03|0.0078686
00:49:04|0.0078768
00:49:06|0.0078768
00:49:06|0.0078768
00:49:07|0.0078808
00:49:09|0.0078816
00:49:10|0.0078758
00:49:11|0.0078758
00:49:12|0.0078758
00:49:12|0.0078758
00:49:14|0.0078758
00:49:14|0.0078781
00:49:16|0.0078781
00:49:16|0.0078781
00:49:18|0.0078781
00:49:19|0.0078781
00:49:19|0.0078825
00:49:20|0.0078825
00:49:21|0.0078825
00:49:23|0.0078833
00:49:23|0.0078833
00:49:24|0.0078796
00:49:26|0.0078816
00:49:27|0.0078816
00:49:28|0.0078816
00:49:29|0.0078816
00:49:30|0.0078821
00:49:31|0.0078821
00:49:32|0.0078767
00:49:32|0.0078767
00:49:34|0.007876
00:49:35|0.0078778
00:49:36|0.007876
00:49:38|0.007876
00:49:38|0.0078759
00:49:39|0.0078759
00:49:41|0.0078759
00:49:41|0.0078742
00:49:43|0.0078753
00:49:44|0.0078753
00:49:44|0.0078651
00:49:45|0.0078607
00:49:47|0.0078607
00:49:47|0.0078584
00:49:49|0.0078599
00:49:49|0.0078599
00:49:50|0.0078599
00:49:51|0.0078599
00:49:52|0.0078599
00:49:53|0.0078599
00:49:54|0.0078599
00:49:55|0.0078619
00:49:57|0.0078619
00:49:57|0.0078617
00:49:58|0.0078617
00:49:59|0.007862
00:50:01|0.007862
00:50:01|0.007862
00:50:03|0.007862
00:50:04|0.0078577
00:50:05|0.0078544
00:50:06|0.0078575
00:50:07|0.0078575
00:50:08|0.0078577
00:50:09|0.0078577
00:50:10|0.0078572
00:50:11|0.0078572
00:50:12|0.0078541
00:50:13|0.0078565
00:50:14|0.0078565
00:50:15|0.0078565
00:50:16|0.0078565
00:50:17|0.0078565
00:50:19|0.0078565
00:50:19|0.0078624
00:50:20|0.0078576
00:50:21|0.0078576
00:50:22|0.0078576
00:50:24|0.0078576
00:50:24|0.0078533
00:50:26|0.0078525
00:50:26|0.0078525
00:50:28|0.0078581
00:50:28|0.0078581
00:50:29|0.0078581
00:50:30|0.0078565
00:50:32|0.0078565
00:50:33|0.0078565
00:50:34|0.0078565
00:50:35|0.0078565
00:50:36|0.0078565
00:50:37|0.0078565
00:50:38|0.0078565
00:50:39|0.0078565
00:50:40|0.0078565
00:50:41|0.0078541
00:50:42|0.0078541
00:50:43|0.0078532
00:50:44|0.0078532
00:50:45|0.0078532
00:50:46|0.0078532
00:50:47|0.007853
00:50:48|0.0078445
00:50:49|0.0078414
00:50:50|0.0078414
00:50:51|0.0078414
00:50:52|0.0078473
00:50:53|0.0078473
00:50:54|0.0078513
00:50:55|0.0078496
00:50:56|0.007851
00:50:57|0.0078411
00:50:58|0.0078411
00:50:59|0.0078411
00:51:00|0.0078483
00:51:01|0.0078483
00:51:02|0.0078454
00:51:03|0.0078454
00:51:04|0.0078462
00:51:05|0.0078462
00:51:07|0.0078462
00:51:08|0.0078462
00:51:10|0.0078462
00:51:11|0.0078529
00:51:12|0.0078539
00:51:13|0.0078539
00:51:13|0.0078539
00:51:14|0.0078541
00:51:16|0.0078609
00:51:17|0.0078609
00:51:17|0.0078609
00:51:19|0.0078645
00:51:20|0.0078645
00:51:20|0.0078573
00:51:21|0.0078573
00:51:23|0.0078582
00:51:23|0.0078653
00:51:24|0.0078707
00:51:25|0.0078707
00:51:27|0.0078702
00:51:27|0.0078661
00:51:28|0.0078661
00:51:29|0.0078661
00:51:30|0.0078673
00:51:31|0.0078616
00:51:32|0.0078616
00:51:34|0.0078622
00:51:35|0.0078573
00:51:35|0.0078573
00:51:36|0.0078573
00:51:37|0.0078584
00:51:39|0.0078584
00:51:39|0.0078584
00:51:41|0.0078584
00:51:41|0.0078609
00:51:43|0.0078617
00:51:44|0.0078617
00:51:44|0.0078617
00:51:46|0.0078622
00:51:47|0.0078607
00:51:47|0.0078607
00:51:49|0.0078607
00:51:49|0.0078622
00:51:50|0.0078697
00:51:51|0.0078634
00:51:52|0.0078634
00:51:53|0.0078634
00:51:55|0.0078634
00:51:55|0.0078635
00:51:57|0.0078635
00:51:58|0.0078697
00:51:59|0.0078697
00:52:00|0.0078753
00:52:00|0.0078753
00:52:02|0.0078696
00:52:02|0.0078696
00:52:04|0.0078696
00:52:05|0.0078516
00:52:06|0.0078549
00:52:08|0.0078524
00:52:08|0.0078524
00:52:09|0.0078524
00:52:10|0.0078524
00:52:12|0.0078524
00:52:12|0.0078524
00:52:14|0.0078524
00:52:14|0.0078567
00:52:16|0.0078591
00:52:17|0.0078591
00:52:17|0.0078614
00:52:19|0.0078614
00:52:19|0.0078614
00:52:20|0.0078614
00:52:21|0.0078614
00:52:22|0.0078521
00:52:24|0.0078521
00:52:24|0.0078521
00:52:26|0.0078521
00:52:27|0.0078553
00:52:28|0.0078553
00:52:29|0.0078553
00:52:30|0.0078528
00:52:31|0.0078528
00:52:32|0.0078543
00:52:33|0.0078543
00:52:34|0.0078521
00:52:35|0.0078521
00:52:37|0.0078498
00:52:37|0.0078498
00:52:39|0.0078518
00:52:40|0.0078518
00:52:40|0.0078518
00:52:41|0.0078518
00:52:42|0.0078511
00:52:43|0.0078516
00:52:44|0.0078516
00:52:45|0.0078516
00:52:46|0.007851
00:52:47|0.0078583
00:52:48|0.0078559
00:52:49|0.0078559
00:52:51|0.0078549
00:52:51|0.0078549
00:52:52|0.0078549
00:52:53|0.0078557
00:52:54|0.0078545
00:52:55|0.0078545
00:52:56|0.0078583
00:52:57|0.0078591
00:52:58|0.0078591
00:52:59|0.0078591
00:53:00|0.0078591
00:53:01|0.0078591
00:53:02|0.0078575
00:53:03|0.0078575
00:53:04|0.0078575
00:53:05|0.0078575
00:53:06|0.0078575
00:53:08|0.0078566
00:53:08|0.0078566
00:53:09|0.0078567
00:53:10|0.0078567
00:53:12|0.0078575
00:53:14|0.0078575
00:53:14|0.0078567
00:53:15|0.0078583
00:53:16|0.0078591
00:53:18|0.0078591
00:53:19|0.0078591
00:53:20|0.0078622
00:53:22|0.0078639
00:53:23|0.0078639
00:53:23|0.0078639
00:53:24|0.0078639
00:53:25|0.0078639
00:53:27|0.0078658
00:53:28|0.0078658
00:53:28|0.0078658
00:53:29|0.0078671
00:53:31|0.007858
00:53:32|0.007858
00:53:32|0.0078594
00:53:33|0.0078558
00:53:35|0.0078523
00:53:35|0.0078576
00:53:37|0.0078576
00:53:37|0.0078555
00:53:38|0.0078555
00:53:39|0.0078518
00:53:40|0.0078505
00:53:41|0.0078527
00:53:42|0.0078549
00:53:43|0.0078549
00:53:44|0.0078547
00:53:45|0.0078547
00:53:47|0.0078638
00:53:49|0.0078638
00:53:49|0.0078638
00:53:50|0.0078622
00:53:51|0.007863
00:53:52|0.007863
00:53:54|0.0078631
00:53:55|0.0078631
00:53:55|0.0078647
00:53:56|0.0078655
00:53:58|0.0078655
00:53:58|0.0078655
00:53:59|0.0078669
00:54:00|0.0078696
00:54:01|0.0078696
00:54:02|0.007871
00:54:03|0.0078717
00:54:05|0.0078717
00:54:05|0.0078717
00:54:06|0.0078717
00:54:07|0.007867
00:54:08|0.007867
00:54:10|0.0078624
00:54:11|0.0078655
00:54:12|0.0078649
00:54:13|0.0078649
00:54:14|0.0078649
00:54:15|0.007866
00:54:16|0.0078681
00:54:17|0.0078612
00:54:18|0.0078646
00:54:19|0.0078663
00:54:20|0.0078636
00:54:21|0.0078636
00:54:23|0.0078636
00:54:24|0.0078636
00:54:24|0.0078679
00:54:26|0.0078679
00:54:27|0.0078742
00:54:28|0.007871
00:54:28|0.007871
00:54:30|0.007871
00:54:31|0.007871
00:54:31|0.0078684
00:54:32|0.0078684
00:54:34|0.0078684
00:54:35|0.0078684
00:54:36|0.0078684
00:54:37|0.0078707
00:54:38|0.0078707
00:54:39|0.0078707
00:54:40|0.0078707
00:54:41|0.0078719
00:54:42|0.0078719
00:54:43|0.0078707
00:54:44|0.0078651
00:54:45|0.0078684
00:54:46|0.0078684
00:54:47|0.0078684
00:54:48|0.0078684
00:54:49|0.0078703
00:54:50|0.0078703
00:54:51|0.0078703
00:54:52|0.0078703
00:54:53|0.0078703
00:54:54|0.0078703
00:54:55|0.0078703
00:54:56|0.0078703
00:54:57|0.0078703
00:54:58|0.0078693
00:54:59|0.0078693
00:55:00|0.0078693
00:55:01|0.0078693
00:55:02|0.0078693
00:55:03|0.0078693
00:55:04|0.0078695
00:55:05|0.0078725
00:55:06|0.0078691
00:55:07|0.0078691
00:55:08|0.0078691
00:55:09|0.0078691
00:55:10|0.0078724
00:55:11|0.0078724
00:55:12|0.0078724
00:55:13|0.0078724
00:55:14|0.0078724
00:55:15|0.0078719
00:55:16|0.0078719
00:55:17|0.0078719
00:55:18|0.0078724
00:55:19|0.0078724
00:55:20|0.0078746
00:55:21|0.0078746
00:55:22|0.0078746
00:55:24|0.0078746
00:55:25|0.0078746
00:55:26|0.0078746
00:55:27|0.0078708
00:55:27|0.0078708
00:55:28|0.0078708
00:55:29|0.0078708
00:55:31|0.0078708
00:55:32|0.0078693
00:55:33|0.0078684
00:55:34|0.0078683
00:55:34|0.0078683
00:55:35|0.0078683
00:55:37|0.007869
00:55:38|0.007869
00:55:38|0.007869
00:55:40|0.007869
00:55:41|0.0078679
00:55:41|0.0078679
00:55:43|0.0078667
00:55:43|0.0078667
00:55:45|0.0078667
00:55:46|0.0078662
00:55:46|0.0078662
00:55:48|0.0078662
00:55:49|0.0078662
00:55:50|0.0078634
00:55:51|0.0078634
00:55:52|0.0078634
00:55:53|0.0078663
00:55:54|0.0078665
00:55:55|0.0078651
00:55:56|0.0078667
00:55:57|0.0078667
00:55:58|0.0078667
00:55:59|0.0078663
00:56:00|0.0078663
00:56:01|0.0078741
00:56:03|0.0078675
00:56:04|0.0078675
00:56:04|0.0078756
00:56:06|0.0078675
00:56:06|0.0078675
00:56:07|0.0078678
00:56:08|0.0078678
00:56:09|0.0078678
00:56:11|0.0078678
00:56:11|0.0078678
00:56:12|0.0078667
00:56:14|0.0078667
00:56:14|0.0078667
00:56:15|0.0078667
00:56:16|0.0078708
00:56:18|0.0078757
00:56:19|0.0078757
00:56:20|0.0078749
00:56:21|0.0078749
00:56:22|0.0078712
00:56:23|0.0078712
00:56:24|0.0078715
00:56:25|0.0078715
00:56:26|0.0078715
00:56:27|0.0078715
00:56:29|0.0078715
00:56:29|0.0078715
00:56:31|0.0078701
00:56:31|0.0078701
00:56:32|0.0078701
00:56:33|0.0078701
00:56:35|0.0078727
00:56:35|0.0078727
00:56:36|0.0078714
00:56:38|0.0078776
00:56:39|0.0078776
00:56:40|0.0078766
00:56:41|0.0078754
00:56:42|0.0078842
00:56:43|0.0078842
00:56:44|0.0078842
00:56:45|0.0078842
00:56:46|0.0078842
00:56:47|0.0078843
00:56:48|0.0078843
00:56:49|0.0078843
00:56:50|0.0078843
00:56:51|0.0078843
00:56:52|0.0078843
00:56:53|0.0078799
00:56:54|0.0078791
00:56:55|0.0078782
00:56:56|0.0078782
00:56:57|0.0078782
00:56:58|0.0078782
00:56:59|0.0078782
00:57:00|0.0078782
00:57:02|0.0078776
00:57:02|0.0078776
00:57:03|0.0078776
00:57:04|0.0078776
00:57:05|0.00787
00:57:06|0.0078645
00:57:08|0.0078645
00:57:08|0.0078672
00:57:09|0.0078679
00:57:11|0.0078686
00:57:11|0.0078679
00:57:12|0.0078733
00:57:14|0.0078766
00:57:14|0.0078766
00:57:15|0.0078774
00:57:16|0.007879
00:57:17|0.007879
00:57:19|0.0078814
00:57:20|0.0078855
00:57:22|0.0078855
00:57:22|0.0078855
00:57:24|0.0078855
00:57:24|0.0078805
00:57:25|0.0078805
00:57:26|0.0078805
00:57:28|0.0078805
00:57:29|0.0078805
00:57:29|0.0078805
00:57:31|0.007883
00:57:32|0.0078838
00:57:33|0.0078796
00:57:34|0.0078796
00:57:35|0.0078809
00:57:36|0.0078809
00:57:37|0.0078809
00:57:38|0.0078836
00:57:39|0.0078836
00:57:40|0.0078836
00:57:41|0.0078822
00:57:42|0.0078822
00:57:43|0.0078822
00:57:44|0.0078828
00:57:45|0.0078822
00:57:46|0.0078846
00:57:48|0.0078894
00:57:48|0.0078837
00:57:50|0.0078837
00:57:50|0.0078837
00:57:51|0.0078837
00:57:52|0.0078837
00:57:54|0.0078837
00:57:54|0.0078837
00:57:55|0.0078837
00:57:57|0.0078837
00:57:57|0.0078837
00:57:58|0.0078837
00:57:59|0.0078839
00:58:01|0.0078838
00:58:02|0.0078846
00:58:03|0.0078846
00:58:04|0.0078837
00:58:05|0.0078838
00:58:06|0.0078838
00:58:07|0.0078838
00:58:08|0.0078838
00:58:09|0.0078838
00:58:10|0.0078847
00:58:11|0.0078838
00:58:12|0.0078838
00:58:13|0.0078835
00:58:14|0.0078836
00:58:15|0.0078836
00:58:16|0.0078838
00:58:18|0.0078838
00:58:19|0.0078838
00:58:20|0.0078866
00:58:21|0.0078866
00:58:22|0.0078866
00:58:24|0.0078866
00:58:25|0.0078866
00:58:26|0.0078866
00:58:27|0.0078866
00:58:28|0.0078866
00:58:29|0.0078866
00:58:30|0.0078866
00:58:31|0.0078866
00:58:32|0.0078866
00:58:33|0.0078866
00:58:34|0.0078866
00:58:35|0.0078863
00:58:36|0.0078863
00:58:37|0.0078863
00:58:38|0.0078866
00:58:39|0.0078866
00:58:40|0.007883
00:58:41|0.0078815
00:58:42|0.007886
00:58:43|0.007886
00:58:44|0.007886
00:58:46|0.0078866
00:58:47|0.0078866
00:58:47|0.0078866
00:58:49|0.0078866
00:58:49|0.0078866
00:58:50|0.007887
00:58:51|0.007887
00:58:52|0.007887
00:58:53|0.0078947
00:58:54|0.0078957
00:58:56|0.0078957
00:58:57|0.0078938
00:58:57|0.0078928
00:58:58|0.0078928
00:58:59|0.0078928
00:59:00|0.0078932
00:59:01|0.007893
00:59:02|0.007893
00:59:04|0.007893
00:59:04|0.007893
00:59:06|0.007887
00:59:07|0.007887
00:59:07|0.007887
00:59:08|0.007887
00:59:10|0.007887
00:59:11|0.007887
00:59:11|0.007887
00:59:12|0.007887
00:59:13|0.007887
00:59:14|0.007887
00:59:16|0.007887
00:59:17|0.007887
00:59:18|0.007887
00:59:19|0.007887
00:59:20|0.0078957
00:59:21|0.0078934
00:59:22|0.0078908
00:59:23|0.0078908
00:59:24|0.007891
00:59:26|0.007891
00:59:26|0.0078878
00:59:28|0.0078878
00:59:29|0.0078878
00:59:29|0.0078878
00:59:30|0.0078878
00:59:32|0.0078878
00:59:33|0.0078878
00:59:34|0.0078878
00:59:35|0.0078878
00:59:36|0.0078883
00:59:37|0.0078883
00:59:38|0.0078895
00:59:39|0.0078895
00:59:40|0.0078895
00:59:41|0.0078895
00:59:42|0.0078895
00:59:43|0.0078895
00:59:44|0.0078895
00:59:45|0.0078895
00:59:46|0.0078895
00:59:47|0.0078895
00:59:48|0.0078872
00:59:49|0.0078895
00:59:50|0.0078895
00:59:51|0.0078895
00:59:52|0.0078889
00:59:53|0.0078889
00:59:54|0.0078889
00:59:55|0.0078895
00:59:56|0.0078895
00:59:57|0.0078895
00:59:58|0.0078895
00:59:59|0.0078895
01:00:00|0.0078895
01:00:01|0.0078895
01:00:03|0.0078895
01:00:04|0.0078887
01:00:05|0.0078887
01:00:06|0.0078927
01:00:07|0.0078927
01:00:08|0.0078927
01:00:09|0.0078927
01:00:10|0.0078907
01:00:11|0.0078907
01:00:12|0.0078907
01:00:13|0.0078942
01:00:15|0.0078952
01:00:15|0.0078952
01:00:17|0.0078952
01:00:18|0.0078952
01:00:19|0.0078952
01:00:20|0.0078999
01:00:21|0.0079
01:00:22|0.0079
01:00:23|0.0079
01:00:24|0.0079
01:00:25|0.0079
01:00:26|0.0079
01:00:27|0.0079
01:00:28|0.0079
01:00:29|0.0079
01:00:30|0.0079
01:00:32|0.0079
01:00:33|0.0079
01:00:34|0.0079
01:00:35|0.0079046
01:00:36|0.0079046
01:00:37|0.0079046
01:00:38|0.0079032
01:00:39|0.0079032
01:00:40|0.0079043
01:00:42|0.0079043
01:00:42|0.0079043
01:00:43|0.0079043
01:00:44|0.0079043
01:00:45|0.0079041
01:00:46|0.0079041
01:00:47|0.0079041
01:00:49|0.0079054
01:00:50|0.0079054
01:00:50|0.007908
01:00:52|0.0079081
01:00:53|0.007908
01:00:53|0.007908
01:00:54|0.007908
01:00:55|0.0079081
01:00:56|0.0079081
01:00:57|0.0079045
01:00:58|0.0079045
01:00:59|0.0079045
01:01:00|0.0079055
01:01:02|0.007904
01:01:02|0.007904
01:01:03|0.0079055
01:01:04|0.0079038
01:01:05|0.0079038
01:01:06|0.0079022
01:01:07|0.0079001
01:01:09|0.0079001
01:01:09|0.0079037
01:01:10|0.0079004
01:01:11|0.0079004
01:01:12|0.0079001
01:01:13|0.0079001
01:01:15|0.0078934
01:01:16|0.0078942
01:01:17|0.0078957
01:01:18|0.0078957
01:01:20|0.0078897
01:01:21|0.0078897
01:01:21|0.0078914
01:01:23|0.0078915
01:01:24|0.0078915
01:01:25|0.0078933
01:01:26|0.0078933
01:01:27|0.0078933
01:01:28|0.0078933
01:01:29|0.0078933
01:01:30|0.0078933
01:01:31|0.0078933
01:01:32|0.0078933
01:01:33|0.0078923
01:01:34|0.0078923
01:01:35|0.0078923
01:01:36|0.0078923
01:01:38|0.0078909
01:01:38|0.0078909
01:01:39|0.0078909
01:01:41|0.0078909
01:01:42|0.0078909
01:01:43|0.0078903
01:01:43|0.0078903
01:01:45|0.0078903
01:01:45|0.0078903
01:01:46|0.0078926
01:01:48|0.0078926
01:01:48|0.0078926
01:01:49|0.0078909
01:01:50|0.0078909
01:01:51|0.0078926
01:01:52|0.0078967
01:01:53|0.0079
01:01:54|0.0079038
01:01:55|0.0079063
01:01:56|0.0079062
01:01:57|0.0079062
01:01:59|0.0078991
01:01:59|0.0078998
01:02:00|0.0078987
01:02:01|0.0078977
01:02:03|0.0078974
01:02:04|0.0078985
01:02:04|0.0078973
01:02:05|0.0078982
01:02:06|0.0078974
01:02:07|0.0078974
01:02:08|0.0078968
01:02:09|0.0078968
01:02:10|0.0078934
01:02:11|0.0078934
01:02:12|0.0078972
01:02:13|0.0078971
01:02:15|0.0078971
01:02:15|0.0078972
01:02:17|0.0078972
01:02:18|0.0078972
01:02:19|0.0078973
01:02:20|0.0078958
01:02:21|0.0078975
01:02:22|0.0078975
01:02:23|0.0078912
01:02:24|0.0078912
01:02:25|0.0078999
01:02:26|0.0078999
01:02:27|0.0078999
01:02:28|0.0078999
01:02:30|0.007895
01:02:30|0.0078959
01:02:31|0.0078966
01:02:33|0.0078973
01:02:33|0.0078973
01:02:34|0.0078949
01:02:36|0.0078913
01:02:37|0.0078935
01:02:39|0.0078935
01:02:39|0.0078935
01:02:41|0.0078935
01:02:41|0.0078919
01:02:43|0.0078912
01:02:43|0.0078912
01:02:45|0.0078912
01:02:46|0.0078912
01:02:46|0.0078914
01:02:48|0.0078914
01:02:49|0.0078909
01:02:50|0.0078909
01:02:51|0.0078899
01:02:52|0.0078899
01:02:53|0.0078899
01:02:54|0.0078887
01:02:55|0.0078887
01:02:56|0.0078888
01:02:57|0.0078888
01:02:58|0.0078887
01:02:59|0.0078887
01:03:00|0.0078887
01:03:01|0.0078887
01:03:02|0.0078887
01:03:03|0.0078908
01:03:04|0.0078935
01:03:05|0.0078949
01:03:06|0.0078902
01:03:07|0.0078902
01:03:08|0.0078902
01:03:09|0.0078902
01:03:10|0.0078919
01:03:11|0.0078919
01:03:12|0.0078919
01:03:14|0.0078919
01:03:14|0.0078919
01:03:16|0.0078919
01:03:16|0.0078919
01:03:17|0.0078891
01:03:18|0.0078891
01:03:20|0.0078891
01:03:20|0.0078891
01:03:21|0.0078918
01:03:22|0.0078919
01:03:23|0.0078919
01:03:25|0.0078927
01:03:27|0.0078949
01:03:27|0.0078949
01:03:29|0.0078949
01:03:29|0.0078949
01:03:30|0.007892
01:03:31|0.0078896
01:03:33|0.0078896
01:03:33|0.0078896
01:03:34|0.0078887
01:03:35|0.0078887
01:03:37|0.0078887
01:03:37|0.0078887
01:03:39|0.0078887
01:03:40|0.0078887
01:03:40|0.0078901
01:03:41|0.0078901
01:03:42|0.0078887
01:03:43|0.0078887
01:03:44|0.0078887
01:03:46|0.0078887
01:03:47|0.0078927
01:03:47|0.0078914
01:03:48|0.0078914
01:03:49|0.0078919
01:03:51|0.007894
01:03:52|0.007894
01:03:53|0.0078926
01:03:54|0.0078926
01:03:55|0.0078926
01:03:56|0.0078926
01:03:57|0.0078926
01:03:58|0.0078903
01:03:58|0.0078903
01:04:00|0.0078903
01:04:01|0.0078896
01:04:02|0.0078896
01:04:03|0.0078896
01:04:04|0.0078896
01:04:05|0.0078895
01:04:06|0.0078887
01:04:07|0.0078866
01:04:08|0.0078866
01:04:09|0.0078832
01:04:10|0.0078832
01:04:11|0.0078784
01:04:12|0.007875
01:04:13|0.0078683
01:04:14|0.0078686
01:04:15|0.0078686
01:04:16|0.0078708
01:04:17|0.0078733
01:04:18|0.0078733
01:04:19|0.0078733
01:04:20|0.0078733
01:04:21|0.00787
01:04:22|0.0078688
01:04:23|0.0078709
01:04:24|0.0078906
01:04:25|0.007889
01:04:26|0.0078868
01:04:28|0.0078868
01:04:28|0.0078868
01:04:30|0.0078867
01:04:30|0.0078866
01:04:32|0.0078866
01:04:33|0.0078866
01:04:34|0.0078866
01:04:35|0.0078844
01:04:35|0.0078844
01:04:37|0.0078844
01:04:38|0.0078844
01:04:40|0.0078837
01:04:41|0.0078837
01:04:42|0.0078813
01:04:42|0.0078813
01:04:44|0.0078795
01:04:45|0.0078827
01:04:45|0.0078827
01:04:46|0.0078795
01:04:48|0.0078795
01:04:49|0.0078827
01:04:49|0.0078827
01:04:50|0.0078828
01:04:51|0.0078828
01:04:53|0.0078828
01:04:54|0.0078867
01:04:54|0.0078942
01:04:56|0.0078942
01:04:57|0.0078941
01:04:58|0.0078941
01:04:58|0.0078939
01:04:59|0.0078939
01:05:00|0.0078948
01:05:02|0.0078969
01:05:03|0.0078953
01:05:03|0.0078953
01:05:05|0.0078884
01:05:05|0.0078884
01:05:06|0.0078884
01:05:09|0.0078942
01:05:09|0.0078866
01:05:10|0.0078866
01:05:11|0.0078874
01:05:12|0.0078874
01:05:13|0.0078874
01:05:15|0.0078874
01:05:15|0.0078874
01:05:17|0.0078874
01:05:17|0.0078874
01:05:18|0.0078924
01:05:19|0.0078913
01:05:20|0.0078913
01:05:21|0.007892
01:05:22|0.0078922
01:05:23|0.0078946
01:05:24|0.007897
01:05:26|0.007897
01:05:27|0.0078937
01:05:28|0.0078972
01:05:29|0.0078972
01:05:30|0.0078972
01:05:32|0.0078972
01:05:32|0.0078972
01:05:34|0.0078972
01:05:35|0.0078897
01:05:36|0.0078897
01:05:37|0.0078897
01:05:38|0.0078897
01:05:39|0.0078897
01:05:40|0.0078957
01:05:41|0.0078961
01:05:42|0.0078961
01:05:43|0.0078897
01:05:44|0.0078897
01:05:45|0.0078897
01:05:46|0.0078897
01:05:48|0.0078897
01:05:49|0.0078897
01:05:49|0.0078897
01:05:50|0.0078897
01:05:51|0.0078897
01:05:52|0.0078897
01:05:53|0.0078929
01:05:55|0.0078929
01:05:56|0.0078929
01:05:57|0.0078929
01:05:58|0.0078929
01:05:59|0.0078929
01:06:00|0.0078929
01:06:01|0.0078792
01:06:02|0.0078792
01:06:03|0.0078792
01:06:04|0.0078792
01:06:05|0.0078792
01:06:06|0.0078792
01:06:07|0.0078792
01:06:08|0.0078792
01:06:09|0.0078792
01:06:10|0.0078792
01:06:11|0.0078792
01:06:12|0.0078792
01:06:13|0.0078792
01:06:14|0.0078792
01:06:15|0.0078833
01:06:16|0.00788
01:06:17|0.00788
01:06:18|0.00788
01:06:19|0.00788
01:06:20|0.007879
01:06:21|0.0078778
01:06:22|0.0078778
01:06:23|0.0078795
01:06:24|0.0078742
01:06:25|0.0078739
01:06:26|0.0078739
01:06:27|0.0078739
01:06:28|0.0078702
01:06:29|0.0078702
01:06:30|0.0078702
01:06:31|0.0078702
01:06:33|0.0078702
01:06:33|0.007872
01:06:34|0.007872
01:06:36|0.007872
01:06:37|0.0078703
01:06:38|0.0078703
01:06:39|0.0078721
01:06:39|0.0078721
01:06:41|0.0078721
01:06:42|0.0078721
01:06:43|0.0078721
01:06:44|0.0078721
01:06:45|0.0078721
01:06:46|0.0078714
01:06:47|0.0078714
01:06:48|0.0078743
01:06:49|0.0078746
01:06:50|0.0078727
01:06:51|0.00787
01:06:52|0.00787
01:06:53|0.00787
01:06:54|0.00787
01:06:55|0.00787
01:06:56|0.00787
01:06:57|0.00787
01:06:58|0.0078746
01:06:59|0.0078791
01:07:00|0.0078791
01:07:01|0.0078791
01:07:02|0.0078791
01:07:03|0.0078791
01:07:04|0.0078791
01:07:05|0.0078791
01:07:06|0.0078791
01:07:07|0.0078791
01:07:08|0.0078791
01:07:09|0.0078791
01:07:10|0.0078792
01:07:11|0.0078792
01:07:12|0.0078792
01:07:13|0.0078792
01:07:14|0.0078792
01:07:15|0.0078728
01:07:16|0.0078707
01:07:17|0.0078707
01:07:18|0.0078707
01:07:19|0.00787
01:07:20|0.00787
01:07:21|0.00787
01:07:22|0.00787
01:07:23|0.0078651
01:07:24|0.0078651
01:07:25|0.0078644
01:07:26|0.0078637
01:07:27|0.0078637
01:07:28|0.0078637
01:07:29|0.0078637
01:07:30|0.0078637
01:07:31|0.0078693
01:07:32|0.0078693
01:07:33|0.0078693
01:07:34|0.0078698
01:07:36|0.0078698
01:07:36|0.0078698
01:07:37|0.0078651
01:07:38|0.0078651
01:07:40|0.0078643
01:07:40|0.0078597
01:07:41|0.0078597
01:07:42|0.0078579
01:07:43|0.0078588
01:07:44|0.0078588
01:07:45|0.0078733
01:07:46|0.0078729
01:07:48|0.0078729
01:07:48|0.0078686
01:07:49|0.0078686
01:07:50|0.0078686
01:07:51|0.0078686
01:07:52|0.0078686
01:07:53|0.0078727
01:07:54|0.0078727
01:07:55|0.0078727
01:07:56|0.0078727
01:07:57|0.0078699
01:07:58|0.0078699
01:08:00|0.0078699
01:08:01|0.0078699
01:08:02|0.0078699
01:08:02|0.007871
01:08:04|0.007871
01:08:04|0.0078683
01:08:06|0.0078718
01:08:06|0.0078718
01:08:07|0.0078727
01:08:09|0.0078742
01:08:10|0.0078742
01:08:11|0.0078742
01:08:13|0.0078739
01:08:13|0.0078739
01:08:14|0.0078739
01:08:16|0.0078723
01:08:18|0.0078723
01:08:18|0.0078811
01:08:19|0.0078811
01:08:20|0.0078811
01:08:21|0.0078811
01:08:22|0.0078811
01:08:24|0.0078811
01:08:25|0.0078811
01:08:25|0.0078811
01:08:27|0.0078811
01:08:27|0.0078811
01:08:29|0.0078811
01:08:29|0.007874
01:08:31|0.007874
01:08:32|0.007874
01:08:33|0.0078772
01:08:34|0.0078772
01:08:35|0.0078772
01:08:36|0.0078772
01:08:37|0.0078789
01:08:38|0.0078789
01:08:39|0.0078838
01:08:40|0.0078838
01:08:42|0.0078838
01:08:43|0.0078838
01:08:44|0.0078838
01:08:45|0.0078838
01:08:45|0.0078838
01:08:46|0.0078854
01:08:47|0.0078854
01:08:49|0.0078854
01:08:49|0.0078854
01:08:50|0.0078854
01:08:52|0.0078863
01:08:53|0.0078863
01:08:54|0.0078863
01:08:55|0.0078863
01:08:56|0.0078896
01:08:57|0.0078896
01:08:58|0.0078848
01:08:59|0.0078848
01:09:00|0.0078848
01:09:01|0.0078848
01:09:02|0.0078848
01:09:03|0.007887
01:09:04|0.0078851
01:09:05|0.0078974
01:09:06|0.0078906
01:09:07|0.0078906
01:09:08|0.0078906
01:09:09|0.0078906
01:09:10|0.0078972
01:09:11|0.0078972
01:09:12|0.0078905
01:09:13|0.0078905
01:09:14|0.0078905
01:09:15|0.0078892
01:09:16|0.0078892
01:09:17|0.0078892
01:09:18|0.0078892
01:09:19|0.0078892
01:09:20|0.0078892
01:09:21|0.0078892
01:09:22|0.0078892
01:09:23|0.0078892
01:09:24|0.0078868
01:09:26|0.0078838
01:09:27|0.0078838
01:09:27|0.0078838
01:09:29|0.0078853
01:09:30|0.0078853
01:09:31|0.0078853
01:09:32|0.0078838
01:09:34|0.0078838
01:09:35|0.0078853
01:09:36|0.0078853
01:09:36|0.0078853
01:09:39|0.0078853
01:09:40|0.0078853
01:09:41|0.0078814
01:09:41|0.0078814
01:09:42|0.0078814
01:09:43|0.0078814
01:09:45|0.0078811
01:09:46|0.0078815
01:09:47|0.0078815
01:09:48|0.0078814
01:09:49|0.0078814
01:09:50|0.0078821
01:09:51|0.0078815
01:09:52|0.0078803
01:09:53|0.0078803
01:09:54|0.0078803
01:09:55|0.0078776
01:09:56|0.0078776
01:09:57|0.0078776
01:09:58|0.0078768
01:09:59|0.0078768
01:10:00|0.0078768
01:10:02|0.007879
01:10:03|0.007879
01:10:03|0.007879
01:10:04|0.007879
01:10:05|0.0078784
01:10:06|0.0078784
01:10:07|0.0078784
01:10:08|0.0078804
01:10:09|0.0078805
01:10:11|0.0078806
01:10:11|0.0078847
01:10:12|0.0078847
01:10:13|0.0078847
01:10:14|0.0078853
01:10:15|0.0078853
01:10:16|0.0078853
01:10:17|0.0078853
01:10:18|0.0078853
01:10:19|0.0078853
01:10:20|0.0078853
01:10:21|0.0078808
01:10:22|0.0078808
01:10:23|0.0078808
01:10:24|0.0078808
01:10:25|0.0078808
01:10:26|0.0078808
01:10:27|0.0078808
01:10:28|0.0078814
01:10:29|0.0078838
01:10:30|0.0078838
01:10:31|0.0078838
01:10:33|0.0078813
01:10:33|0.0078823
01:10:34|0.0078823
01:10:36|0.0078823
01:10:37|0.0078838
01:10:38|0.0078819
01:10:39|0.007881
01:10:41|0.00788
01:10:42|0.00788
01:10:42|0.0078808
01:10:44|0.0078808
01:10:44|0.007894
01:10:45|0.007894
01:10:46|0.0078942
01:10:48|0.0078997
01:10:48|0.0078997
01:10:49|0.0078997
01:10:50|0.0078997
01:10:52|0.0079
01:10:52|0.0079
01:10:54|0.0079046
01:10:55|0.0079046
01:10:55|0.0079046
01:10:56|0.0079046
01:10:58|0.0079046
01:10:58|0.0079046
01:10:59|0.0079046
01:11:00|0.0079046
01:11:02|0.0079035
01:11:02|0.0079035
01:11:04|0.0079035
01:11:05|0.0079029
01:11:06|0.0079096
01:11:06|0.0079096
01:11:08|0.0079096
01:11:08|0.0079149
01:11:10|0.0079165
01:11:10|0.0079122
01:11:11|0.0079122
01:11:12|0.0079165
01:11:13|0.0079105
01:11:15|0.0079105
01:11:15|0.0079105
01:11:16|0.0079105
01:11:18|0.0079105
01:11:18|0.0079105
01:11:20|0.0079105
01:11:21|0.0079105
01:11:21|0.0079105
01:11:23|0.0079105
01:11:23|0.0079105
01:11:24|0.0079105
01:11:26|0.0079105
01:11:26|0.0079139
01:11:28|0.0079139
01:11:28|0.0079139
01:11:29|0.0079139
01:11:31|0.0079139
01:11:31|0.0079139
01:11:33|0.00792
01:11:35|0.00792
01:11:36|0.00792
01:11:37|0.00792
01:11:38|0.00792
01:11:38|0.00792
01:11:40|0.00792
01:11:41|0.0079203
01:11:41|0.0079202
01:11:43|0.0079202
01:11:44|0.0079202
01:11:45|0.0079225
01:11:46|0.0079225
01:11:47|0.0079225
01:11:48|0.0079225
01:11:49|0.0079225
01:11:50|0.0079225
01:11:51|0.0079225
01:11:52|0.0079225
01:11:53|0.0079233
01:11:54|0.0079246
01:11:55|0.0079246
01:11:56|0.0079246
01:11:57|0.0079246
01:11:58|0.0079246
01:11:59|0.0079246
01:12:00|0.0079233
01:12:01|0.0079217
01:12:02|0.0079217
01:12:03|0.0079221
01:12:04|0.0079221
01:12:05|0.0079221
01:12:06|0.0079225
01:12:07|0.0079225
01:12:08|0.0079204
01:12:09|0.0079204
01:12:10|0.0079145
01:12:11|0.0079144
01:12:12|0.0079144
01:12:13|0.0079144
01:12:14|0.007919
01:12:15|0.0079222
01:12:16|0.0079221
01:12:17|0.0079221
01:12:18|0.0079221
01:12:19|0.007918
01:12:20|0.007918
01:12:21|0.007918
01:12:22|0.007918
01:12:23|0.007918
01:12:24|0.007918
01:12:25|0.0079246
01:12:26|0.0079246
01:12:27|0.0079246
01:12:28|0.0079246
01:12:29|0.0079246
01:12:30|0.0079228
01:12:31|0.0079228
01:12:33|0.0079228
01:12:33|0.0079228
01:12:35|0.0079228
01:12:36|0.0079228
01:12:37|0.007919
01:12:38|0.007919
01:12:39|0.007919
01:12:40|0.007919
01:12:41|0.007919
01:12:42|0.0079141
01:12:43|0.0079141
01:12:44|0.0079143
01:12:45|0.0079143
01:12:46|0.0079145
01:12:47|0.0079145
01:12:48|0.0079145
01:12:49|0.0079164
01:12:50|0.0079161
01:12:51|0.0079161
01:12:52|0.0079161
01:12:53|0.0079159
01:12:54|0.00792
01:12:55|0.00792
01:12:56|0.00792
01:12:57|0.00792
01:12:58|0.0079178
01:12:59|0.0079178
01:13:00|0.0079178
01:13:01|0.0079178
01:13:02|0.00792
01:13:03|0.00792
01:13:04|0.00792
01:13:05|0.00792
01:13:06|0.00792
01:13:07|0.00792
01:13:08|0.00792
01:13:09|0.00792
01:13:11|0.00792
01:13:12|0.0079233
01:13:12|0.0079233
01:13:14|0.0079233
01:13:15|0.007925
01:13:15|0.007925
01:13:16|0.007925
01:13:17|0.007925
01:13:18|0.007925
01:13:20|0.007925
01:13:21|0.007925
01:13:21|0.007925
01:13:22|0.007925
01:13:23|0.0079257
01:13:25|0.0079257
01:13:26|0.0079279
01:13:26|0.0079279
01:13:28|0.0079278
01:13:29|0.0079278
01:13:30|0.0079281
01:13:30|0.0079281
01:13:33|0.0079281
01:13:33|0.0079299
01:13:34|0.0079299
01:13:36|0.0079299
01:13:37|0.0079299
01:13:37|0.0079298
01:13:39|0.0079298
01:13:40|0.0079298
01:13:41|0.0079298
01:13:42|0.0079298
01:13:43|0.0079298
01:13:44|0.0079286
01:13:45|0.0079286
01:13:46|0.0079287
01:13:47|0.0079287
01:13:48|0.0079295
01:13:49|0.0079295
01:13:50|0.0079398
01:13:51|0.007939
01:13:52|0.0079386
01:13:53|0.0079386
01:13:54|0.0079386
01:13:55|0.0079388
01:13:56|0.0079388
01:13:57|0.0079388
01:13:58|0.0079388
01:13:59|0.0079388
01:14:00|0.007941
01:14:01|0.007941
01:14:02|0.007941
01:14:03|0.0079401
01:14:04|0.0079401
01:14:05|0.0079405
01:14:06|0.0079376
01:14:07|0.007932
01:14:08|0.007932
01:14:09|0.007932
01:14:10|0.007932
01:14:12|0.0079324
01:14:13|0.0079324
01:14:13|0.0079324
01:14:14|0.0079324
01:14:15|0.0079324
01:14:16|0.007932
01:14:17|0.007932
01:14:18|0.007932
01:14:19|0.0079335
01:14:21|0.0079399
01:14:22|0.0079399
01:14:23|0.0079399
01:14:24|0.0079399
01:14:24|0.0079399
01:14:26|0.007932
01:14:27|0.007932
01:14:28|0.0079299
01:14:28|0.0079299
01:14:30|0.0079299
01:14:32|0.0079396
01:14:33|0.0079342
01:14:34|0.0079342
01:14:35|0.0079394
01:14:36|0.0079394
01:14:38|0.0079394
01:14:39|0.0079394
01:14:40|0.0079369
01:14:40|0.0079369
01:14:41|0.0079369
01:14:43|0.0079369
01:14:43|0.0079369
01:14:44|0.0079369
01:14:45|0.0079369
01:14:46|0.0079368
01:14:47|0.0079368
01:14:48|0.0079369
01:14:49|0.0079335
01:14:50|0.0079335
01:14:51|0.0079362
01:14:53|0.0079362
01:14:53|0.0079362
01:14:54|0.0079343
01:14:55|0.0079343
01:14:56|0.0079343
01:14:57|0.0079343
01:14:58|0.007933
01:14:59|0.007933
01:15:00|0.007933
01:15:01|0.007933
01:15:03|0.0079328
01:15:04|0.0079362
01:15:05|0.0079362
01:15:06|0.0079362
01:15:07|0.007932
01:15:08|0.007932
01:15:09|0.0079351
01:15:10|0.0079327
01:15:11|0.0079327
01:15:12|0.0079318
01:15:13|0.0079286
01:15:14|0.0079284
01:15:15|0.0079284
01:15:16|0.0079291
01:15:17|0.0079291
01:15:18|0.0079291
01:15:19|0.0079291
01:15:20|0.0079291
01:15:21|0.0079307
01:15:22|0.0079307
01:15:23|0.0079307
01:15:24|0.0079307
01:15:25|0.0079307
01:15:26|0.0079307
01:15:27|0.0079307
01:15:28|0.0079307
01:15:29|0.0079307
01:15:30|0.0079301
01:15:31|0.0079301
01:15:32|0.0079301
01:15:33|0.0079301
01:15:34|0.0079292
01:15:35|0.0079292
01:15:36|0.0079292
01:15:37|0.0079297
01:15:38|0.0079267
01:15:39|0.0079267
01:15:40|0.0079263
01:15:41|0.0079263
01:15:42|0.0079263
01:15:43|0.0079299
01:15:44|0.0079299
01:15:45|0.0079299
01:15:46|0.0079299
01:15:47|0.0079299
01:15:48|0.0079299
01:15:49|0.0079299
01:15:50|0.0079299
01:15:51|0.0079299
01:15:53|0.0079299
01:15:53|0.0079272
01:15:54|0.0079272
01:15:56|0.0079279
01:15:57|0.0079279
01:15:57|0.0079272
01:15:58|0.0079261
01:15:59|0.0079261
01:16:00|0.0079261
01:16:01|0.0079261
01:16:02|0.0079256
01:16:03|0.0079279
01:16:05|0.0079279
01:16:05|0.0079279
01:16:06|0.007925
01:16:08|0.007925
01:16:08|0.007925
01:16:09|0.0079243
01:16:10|0.0079243
01:16:11|0.0079243
01:16:12|0.007925
01:16:13|0.0079295
01:16:14|0.0079295
01:16:15|0.0079279
01:16:16|0.0079288
01:16:17|0.0079288
01:16:18|0.0079268
01:16:19|0.0079261
01:16:20|0.0079261
01:16:21|0.0079261
01:16:22|0.0079261
01:16:23|0.0079243
01:16:24|0.0079236
01:16:25|0.0079236
01:16:26|0.0079236
01:16:27|0.0079236
01:16:28|0.0079279
01:16:29|0.0079254
01:16:30|0.0079254
01:16:31|0.0079254
01:16:32|0.0079254
01:16:33|0.0079254
01:16:34|0.0079219
01:16:36|0.0079219
01:16:36|0.0079251
01:16:37|0.0079251
01:16:38|0.0079242
01:16:40|0.0079242
01:16:41|0.0079242
01:16:42|0.0079242
01:16:42|0.0079234
01:16:44|0.0079234
01:16:44|0.0079234
01:16:46|0.0079234
01:16:47|0.0079234
01:16:47|0.0079263
01:16:48|0.0079278
01:16:50|0.0079278
01:16:51|0.0079278
01:16:51|0.0079278
01:16:52|0.0079278
01:16:53|0.0079301
01:16:54|0.0079301
01:16:55|0.0079301
01:16:57|0.0079301
01:16:57|0.0079358
01:16:58|0.0079359
01:17:00|0.0079359
01:17:01|0.0079363
01:17:02|0.0079306
01:17:02|0.0079267
01:17:04|0.0079267
01:17:04|0.0079335
01:17:05|0.0079335
01:17:07|0.0079364
01:17:08|0.0079242
01:17:08|0.0079295
01:17:10|0.0079295
01:17:11|0.0079266
01:17:12|0.0079261
01:17:13|0.0079261
01:17:14|0.0079253
01:17:15|0.007925
01:17:15|0.0079224
01:17:16|0.0079224
01:17:18|0.0079224
01:17:18|0.0079224
01:17:19|0.0079224
01:17:20|0.0079251
01:17:22|0.0079251
01:17:23|0.0079275
01:17:23|0.0079275
01:17:25|0.0079275
01:17:25|0.0079275
01:17:26|0.0079275
01:17:28|0.0079275
01:17:29|0.0079275
01:17:29|0.0079275
01:17:31|0.0079284
01:17:32|0.0079275
01:17:34|0.0079242
01:17:35|0.00792
01:17:35|0.00792
01:17:37|0.00792
01:17:37|0.0079242
01:17:39|0.0079242
01:17:40|0.0079258
01:17:40|0.0079258
01:17:42|0.0079258
01:17:42|0.0079258
01:17:43|0.0079258
01:17:45|0.007927
01:17:46|0.007927
01:17:46|0.0079307
01:17:48|0.0079304
01:17:49|0.0079312
01:17:50|0.0079312
01:17:51|0.0079312
01:17:52|0.0079318
01:17:53|0.0079318
01:17:54|0.007929
01:17:55|0.0079331
01:17:56|0.0079358
01:17:57|0.0079358
01:17:58|0.0079357
01:17:59|0.0079357
01:18:00|0.0079357
01:18:01|0.0079357
01:18:02|0.0079364
01:18:03|0.0079395
01:18:04|0.0079404
01:18:05|0.0079404
01:18:06|0.0079427
01:18:07|0.0079443
01:18:08|0.0079443
01:18:10|0.0079448
01:18:10|0.0079448
01:18:11|0.0079448
01:18:12|0.0079448
01:18:13|0.0079418
01:18:14|0.0079407
01:18:15|0.0079407
01:18:17|0.0079311
01:18:17|0.0079267
01:18:18|0.0079205
01:18:19|0.0079205
01:18:20|0.0079205
01:18:21|0.0079255
01:18:22|0.0079255
01:18:23|0.0079255
01:18:24|0.0079255
01:18:25|0.0079255
01:18:26|0.0079255
01:18:27|0.007922
01:18:28|0.0079214
01:18:29|0.0079201
01:18:30|0.0079192
01:18:31|0.0079193
01:18:32|0.0079193
01:18:33|0.0079192
01:18:35|0.0079192
01:18:36|0.0079192
01:18:37|0.0079192
01:18:38|0.0079192
01:18:38|0.0079192
01:18:39|0.0079143
01:18:40|0.0079143
01:18:42|0.0079143
01:18:43|0.0079153
01:18:44|0.0079153
01:18:45|0.0079152
01:18:46|0.0079152
01:18:47|0.0079152
01:18:48|0.0079152
01:18:49|0.0079152
01:18:50|0.0079152
01:18:51|0.0079129
01:18:52|0.0079127
01:18:53|0.0079127
01:18:54|0.0079127
01:18:55|0.0079143
01:18:56|0.0079143
01:18:57|0.0079143
01:18:58|0.0079143
01:18:59|0.0079171
01:19:00|0.0079192
01:19:01|0.0079247
01:19:02|0.0079247
01:19:03|0.0079174
01:19:04|0.0079174
01:19:05|0.0079173
01:19:06|0.0079241
01:19:07|0.0079188
01:19:08|0.0079154
01:19:09|0.0079153
01:19:10|0.0079153
01:19:11|0.0079153
01:19:12|0.0079153
01:19:13|0.0079153
01:19:14|0.0079153
01:19:15|0.0079128
01:19:16|0.0079128
01:19:17|0.0079128
01:19:18|0.0079127
01:19:19|0.0079116
01:19:20|0.0079116
01:19:21|0.0079116
01:19:22|0.0079116
01:19:23|0.0079116
01:19:25|0.0079116
01:19:25|0.0079116
01:19:26|0.0079127
01:19:27|0.0079127
01:19:28|0.0079127
01:19:29|0.0079147
01:19:30|0.0079147
01:19:31|0.0079147
01:19:32|0.007917
01:19:34|0.0079186
01:19:36|0.0079234
01:19:37|0.0079214
01:19:38|0.0079214
01:19:39|0.0079211
01:19:40|0.0079164
01:19:41|0.0079142
01:19:42|0.0079142
01:19:43|0.0079142
01:19:44|0.0079142
01:19:45|0.0079119
01:19:46|0.0079119
01:19:47|0.0079125
01:19:48|0.0079124
01:19:49|0.0079125
01:19:50|0.0079125
01:19:51|0.0079119
01:19:52|0.0079141
01:19:53|0.0079131
01:19:54|0.0079131
01:19:55|0.0079131
01:19:56|0.0079131
01:19:57|0.0079131
01:19:58|0.0079131
01:19:59|0.0079131
01:20:00|0.0079116
01:20:01|0.0079027
01:20:02|0.0079027
01:20:03|0.0079027
01:20:04|0.0079067
01:20:05|0.0079067
01:20:06|0.0079044
01:20:07|0.0079028
01:20:08|0.0079028
01:20:09|0.0079027
01:20:10|0.0079067
01:20:11|0.0079072
01:20:12|0.0079072
01:20:14|0.0079072
01:20:14|0.0079115
01:20:15|0.0079115
01:20:16|0.0079116
01:20:17|0.0079171
01:20:18|0.0079171
01:20:19|0.0079171
01:20:20|0.0079132
01:20:21|0.0079132
01:20:22|0.0079132
01:20:23|0.0079132
01:20:24|0.0079048
01:20:26|0.007902
01:20:26|0.007902
01:20:27|0.007902
01:20:28|0.007902
01:20:29|0.007902
01:20:30|0.007902
01:20:32|0.0079004
01:20:32|0.0079004
01:20:33|0.0079
01:20:35|0.0079
01:20:37|0.0079
01:20:37|0.0079
01:20:38|0.0079011
01:20:40|0.0079011
01:20:41|0.0079011
01:20:42|0.0079011
01:20:43|0.0079011
01:20:44|0.0079042
01:20:45|0.0079042
01:20:46|0.0079042
01:20:47|0.0079028
01:20:48|0.0079028
01:20:49|0.0079021
01:20:50|0.0079021
01:20:51|0.0079021
01:20:52|0.0079004
01:20:53|0.0079
01:20:54|0.0079
01:20:55|0.0079
01:20:56|0.0079
01:20:57|0.0079
01:20:58|0.0079
01:20:59|0.0079011
01:21:00|0.0079011
01:21:01|0.0079001
01:21:02|0.0079004
01:21:03|0.0079
01:21:04|0.0079
01:21:05|0.0079
01:21:06|0.0079
01:21:07|0.0079
01:21:08|0.0079
01:21:09|0.0079011
01:21:10|0.0079
01:21:11|0.0079
01:21:12|0.0079004
01:21:13|0.0079004
01:21:14|0.0079
01:21:15|0.0079
01:21:16|0.0079
01:21:18|0.0079011
01:21:18|0.0079012
01:21:19|0.0079012
01:21:20|0.0079012
01:21:22|0.0079012
01:21:22|0.0079012
01:21:23|0.0079012
01:21:24|0.0079027
01:21:26|0.0079027
01:21:26|0.0079027
01:21:27|0.0079027
01:21:29|0.0079025
01:21:30|0.0079025
01:21:30|0.0079025
01:21:32|0.0079025
01:21:32|0.0079022
01:21:33|0.0079022
01:21:34|0.0079022
01:21:35|0.0079022
01:21:37|0.0079022
01:21:38|0.0079038
01:21:39|0.0079038
01:21:40|0.0079027
01:21:41|0.0079027
01:21:42|0.0079027
01:21:43|0.0079027
01:21:44|0.0079043
01:21:45|0.0079082
01:21:46|0.0079082
01:21:47|0.0079082
01:21:48|0.0079082
01:21:49|0.0079082
01:21:50|0.0079091
01:21:51|0.007913
01:21:52|0.007913
01:21:53|0.007913
01:21:54|0.0079136
01:21:55|0.0079144
01:21:56|0.0079154
01:21:57|0.0079196
01:21:58|0.00792
01:21:59|0.00792
01:22:00|0.0079211
01:22:01|0.0079212
01:22:02|0.0079177
01:22:03|0.0079226
01:22:04|0.0079189
01:22:05|0.0079193
01:22:06|0.007919
01:22:07|0.0079249
01:22:08|0.0079248
01:22:09|0.0079188
01:22:10|0.0079165
01:22:11|0.007914
01:22:12|0.0079149
01:22:13|0.0079149
01:22:14|0.0079175
01:22:15|0.0079175
01:22:16|0.0079181
01:22:17|0.0079181
01:22:18|0.0079243
01:22:19|0.0079212
01:22:20|0.0079193
01:22:21|0.0079193
01:22:23|0.0079158
01:22:23|0.0079006
01:22:24|0.0079006
01:22:25|0.0079006
01:22:26|0.0079006
01:22:27|0.0079006
01:22:29|0.0079164
01:22:29|0.0079164
01:22:30|0.0079224
01:22:31|0.0079223
01:22:32|0.0079223
01:22:33|0.0079235
01:22:34|0.0079205
01:22:35|0.0079205
01:22:37|0.0079214
01:22:38|0.0079202
01:22:38|0.0079155
01:22:41|0.0079155
01:22:42|0.0079155
01:22:43|0.0079138
01:22:44|0.0079138
01:22:44|0.0079138
01:22:45|0.0079138
01:22:47|0.0079138
01:22:48|0.0079104
01:22:48|0.0079066
01:22:49|0.0079066
01:22:50|0.0079066
01:22:51|0.0079066
01:22:53|0.0079106
01:22:53|0.0079106
01:22:55|0.0079106
01:22:56|0.0079106
01:22:57|0.0079106
01:22:58|0.0079106
01:22:59|0.0079099
01:23:00|0.0079099
01:23:01|0.0079099
01:23:02|0.0079099
01:23:02|0.0079043
01:23:04|0.0079043
01:23:05|0.0079043
01:23:06|0.0079043
01:23:07|0.0079043
01:23:08|0.0079043
01:23:08|0.0079043
01:23:10|0.0079043
01:23:10|0.0079006
01:23:12|0.0079006
01:23:13|0.0079027
01:23:14|0.0079027
01:23:15|0.0079072
01:23:16|0.0079075
01:23:16|0.007913
01:23:18|0.0079137
01:23:18|0.0079137
01:23:20|0.0079163
01:23:21|0.0079165
01:23:22|0.0079229
01:23:24|0.0079221
01:23:24|0.0079221
01:23:26|0.0079207
01:23:26|0.0079161
01:23:28|0.0079161
01:23:28|0.0079161
01:23:29|0.0079155
01:23:30|0.0079155
01:23:31|0.0079155
01:23:32|0.0079155
01:23:33|0.0079155
01:23:34|0.0079171
01:23:35|0.0079171
01:23:36|0.0079225
01:23:38|0.0079225
01:23:40|0.0079248
01:23:41|0.0079246
01:23:43|0.0079202
01:23:43|0.0079202
01:23:44|0.0079202
01:23:45|0.0079202
01:23:47|0.0079202
01:23:48|0.0079202
01:23:49|0.0079202
01:23:49|0.0079202
01:23:51|0.0079202
01:23:52|0.0079202
01:23:53|0.0079202
01:23:54|0.0079173
01:23:54|0.0079173
01:23:55|0.0079155
01:23:56|0.0079155
01:23:57|0.0079155
01:23:59|0.0079155
01:24:00|0.0079155
01:24:00|0.0079155
01:24:01|0.0079155
01:24:02|0.0079155
01:24:04|0.0079155
01:24:05|0.0079155
01:24:06|0.0079194
01:24:06|0.0079194
01:24:07|0.0079194
01:24:08|0.0079194
01:24:10|0.0079194
01:24:11|0.0079194
01:24:12|0.0079194
01:24:13|0.0079194
01:24:14|0.0079194
01:24:15|0.0079179
01:24:16|0.0079179
01:24:18|0.0079179
01:24:18|0.007913
01:24:19|0.007913
01:24:20|0.0079086
01:24:21|0.0079086
01:24:22|0.0079086
01:24:23|0.0079115
01:24:25|0.0079115
01:24:25|0.0079087
01:24:26|0.0079087
01:24:27|0.0079123
01:24:28|0.0079133
01:24:30|0.0079133
01:24:30|0.0079133
01:24:31|0.0079131
01:24:32|0.0079109
01:24:33|0.0079109
01:24:34|0.0079109
01:24:35|0.0079109
01:24:36|0.0079109
01:24:37|0.0079109
01:24:38|0.0079109
01:24:40|0.0079131
01:24:42|0.0079133
01:24:43|0.0079131
01:24:44|0.0079131
01:24:45|0.0079131
01:24:46|0.0079131
01:24:47|0.0079115
01:24:49|0.0079115
01:24:49|0.0079087
01:24:50|0.0079087
01:24:51|0.0079087
01:24:52|0.0079176
01:24:53|0.0079176
01:24:54|0.0079176
01:24:55|0.0079162
01:24:56|0.0079162
01:24:58|0.0079162
01:24:58|0.0079162
01:24:59|0.0079157
01:25:00|0.0079157
01:25:01|0.0079157
01:25:02|0.0079157
01:25:03|0.007909
01:25:04|0.007905
01:25:05|0.0079051
01:25:06|0.0079051
01:25:07|0.0079106
01:25:08|0.0079106
01:25:09|0.0079106
01:25:10|0.007909
01:25:11|0.007909
01:25:12|0.0079066
01:25:13|0.0079042
01:25:14|0.0079095
01:25:15|0.0079088
01:25:16|0.0079088
01:25:17|0.0079088
01:25:18|0.0079088
01:25:19|0.0079137
01:25:21|0.0079137
01:25:21|0.0079131
01:25:22|0.0079131
01:25:23|0.0079131
01:25:24|0.0079131
01:25:26|0.0079163
01:25:27|0.0079179
01:25:27|0.0079138
01:25:28|0.0079138
01:25:29|0.0079215
01:25:31|0.0079215
01:25:31|0.0079215
01:25:32|0.0079215
01:25:33|0.0079219
01:25:35|0.0079215
01:25:35|0.0079215
01:25:37|0.0079204
01:25:37|0.0079204
01:25:38|0.0079204
01:25:39|0.0079204
01:25:40|0.0079204
01:25:42|0.0079204
01:25:42|0.0079204
01:25:43|0.0079204
01:25:44|0.0079204
01:25:45|0.0079204
01:25:46|0.0079207
01:25:47|0.0079207
01:25:48|0.0079212
01:25:49|0.0079202
01:25:50|0.0079202
01:25:51|0.0079202
01:25:53|0.0079143
01:25:53|0.0079139
01:25:54|0.0079195
01:25:55|0.0079195
01:25:56|0.0079195
01:25:58|0.0079195
01:25:58|0.0079195
01:26:00|0.0079195
01:26:00|0.0079164
01:26:02|0.0079131
01:26:03|0.0079131
01:26:04|0.0079115
01:26:05|0.0079115
01:26:06|0.0079115
01:26:07|0.0079121
01:26:08|0.0079121
01:26:08|0.0079121
01:26:09|0.0079121
01:26:11|0.0079121
01:26:12|0.0079089
01:26:13|0.0079099
01:26:14|0.0079122
01:26:15|0.0079114
01:26:16|0.0079124
01:26:17|0.0079124
01:26:18|0.0079124
01:26:19|0.0079124
01:26:20|0.0079113
01:26:21|0.0079113
01:26:22|0.0079113
01:26:24|0.0079011
01:26:24|0.007905
01:26:25|0.0079001
01:26:26|0.0079001
01:26:27|0.0079001
01:26:28|0.0079001
01:26:29|0.0079001
01:26:30|0.0079001
01:26:31|0.0079001
01:26:32|0.0079001
01:26:33|0.0079001
01:26:35|0.0079062
01:26:35|0.0079062
01:26:36|0.0079062
01:26:37|0.0079062
01:26:38|0.0079012
01:26:39|0.0079012
01:26:40|0.0079012
01:26:42|0.0079026
01:26:43|0.0079024
01:26:44|0.0079024
01:26:45|0.0079034
01:26:46|0.0079034
01:26:47|0.0079034
01:26:48|0.0079034
01:26:49|0.0079034
01:26:50|0.0079034
01:26:51|0.0079034
01:26:52|0.0079034
01:26:53|0.0079034
01:26:54|0.0079034
01:26:55|0.0079034
01:26:56|0.0079034
01:26:57|0.0079019
01:26:58|0.0079
01:26:59|0.0079
01:27:00|0.0079
01:27:01|0.0079
01:27:02|0.0079
01:27:03|0.0079
01:27:04|0.0079
01:27:05|0.0078955
01:27:06|0.0078955
01:27:07|0.0078953
01:27:08|0.0078942
01:27:09|0.007887
01:27:10|0.007887
01:27:11|0.007887
01:27:12|0.007887
01:27:13|0.0078871
01:27:14|0.0078804
01:27:15|0.0078806
01:27:16|0.0078804
01:27:17|0.007884
01:27:18|0.007885
01:27:19|0.0078827
01:27:20|0.0078804
01:27:21|0.0078804
01:27:22|0.0078848
01:27:23|0.0078848
01:27:24|0.0078859
01:27:25|0.0078859
01:27:26|0.0078859
01:27:27|0.0078859
01:27:28|0.0078859
01:27:29|0.0078849
01:27:30|0.0078849
01:27:31|0.0078827
01:27:32|0.0078827
01:27:33|0.0078827
01:27:34|0.0078827
01:27:35|0.0078827
01:27:36|0.007884
01:27:37|0.007884
01:27:38|0.007884
01:27:39|0.007884
01:27:40|0.007884
01:27:42|0.007884
01:27:42|0.007884
01:27:44|0.007884
01:27:45|0.007884
01:27:46|0.007884
01:27:48|0.007884
01:27:48|0.007884
01:27:49|0.007884
01:27:50|0.007884
01:27:52|0.007884
01:27:52|0.0078859
01:27:54|0.0078859
01:27:54|0.0078859
01:27:56|0.0078859
01:27:57|0.0078859
01:27:58|0.0078859
01:27:59|0.0078859
01:28:00|0.0078859
01:28:01|0.0078859
01:28:02|0.0078859
01:28:03|0.0078859
01:28:04|0.0078859
01:28:05|0.0078859
01:28:06|0.0078859
01:28:07|0.0078859
01:28:08|0.0078859
01:28:09|0.0078804
01:28:10|0.0078803
01:28:11|0.0078803
01:28:12|0.0078803
01:28:13|0.0078803
01:28:14|0.0078803
01:28:15|0.0078716
01:28:16|0.0078716
01:28:17|0.0078716
01:28:18|0.0078665
01:28:19|0.0078665
01:28:20|0.0078665
01:28:21|0.0078665
01:28:22|0.0078665
01:28:23|0.0078665
01:28:24|0.0078694
01:28:25|0.0078673
01:28:26|0.0078673
01:28:27|0.0078673
01:28:28|0.0078673
01:28:29|0.0078673
01:28:30|0.0078673
01:28:31|0.0078739
01:28:32|0.0078739
01:28:33|0.0078739
01:28:34|0.0078722
01:28:35|0.0078722
01:28:36|0.0078722
01:28:37|0.0078722
01:28:38|0.0078722
01:28:39|0.0078674
01:28:40|0.0078674
01:28:41|0.0078674
01:28:42|0.0078747
01:28:44|0.0078722
01:28:45|0.0078722
01:28:45|0.0078722
01:28:46|0.0078722
01:28:47|0.0078745
01:28:48|0.0078745
01:28:49|0.0078745
01:28:50|0.0078784
01:28:51|0.0078784
01:28:52|0.0078727
01:28:54|0.0078727
01:28:54|0.0078727
01:28:56|0.0078727
01:28:57|0.0078727
01:28:58|0.0078793
01:28:58|0.0078793
01:29:00|0.0078793
01:29:01|0.0078793
01:29:02|0.0078793
01:29:03|0.0078793
01:29:04|0.0078795
01:29:05|0.0078818
01:29:06|0.0078835
01:29:07|0.0078835
01:29:08|0.0078835
01:29:09|0.0078835
01:29:10|0.0078835
01:29:11|0.0078835
01:29:12|0.0078835
01:29:13|0.0078835
01:29:14|0.0078835
01:29:15|0.0078795
01:29:16|0.0078795
01:29:17|0.0078795
01:29:18|0.0078795
01:29:19|0.0078795
01:29:20|0.0078795
01:29:21|0.0078795
01:29:22|0.0078769
01:29:23|0.0078769
01:29:24|0.0078769
01:29:25|0.0078769
01:29:26|0.0078769
01:29:27|0.0078769
01:29:28|0.0078754
01:29:29|0.0078754
01:29:30|0.0078754
01:29:31|0.0078754
01:29:32|0.0078754
01:29:33|0.0078754
01:29:34|0.0078754
01:29:35|0.0078754
01:29:36|0.0078754
01:29:37|0.0078754
01:29:38|0.0078754
01:29:39|0.0078754
01:29:40|0.0078754
01:29:41|0.0078754
01:29:42|0.0078754
01:29:43|0.0078754
01:29:45|0.0078754
01:29:46|0.0078754
01:29:46|0.0078754
01:29:47|0.0078722
01:29:48|0.0078722
01:29:49|0.0078747
01:29:50|0.0078747
01:29:52|0.0078747
01:29:53|0.0078747
01:29:54|0.0078747
01:29:55|0.0078747
01:29:56|0.0078723
01:29:57|0.0078723
01:29:58|0.0078723
01:29:59|0.0078723
01:30:00|0.0078723
01:30:01|0.0078723
01:30:02|0.0078722
01:30:03|0.0078722
01:30:04|0.0078722
01:30:05|0.0078723
01:30:06|0.0078723
01:30:07|0.00787
01:30:08|0.00787
01:30:09|0.00787
01:30:10|0.00786
01:30:11|0.00786
01:30:12|0.00786
01:30:13|0.0078587
01:30:14|0.0078587
01:30:15|0.0078587
01:30:16|0.0078587
01:30:17|0.0078587
01:30:18|0.0078587
01:30:19|0.0078587
01:30:20|0.0078603
01:30:21|0.0078603
01:30:22|0.0078603
01:30:23|0.0078624
01:30:24|0.0078639
01:30:25|0.0078639
01:30:26|0.0078639
01:30:27|0.0078639
01:30:28|0.0078639
01:30:29|0.0078587
01:30:30|0.0078618
01:30:31|0.0078618
01:30:32|0.0078612
01:30:33|0.0078612
01:30:34|0.0078612
01:30:35|0.0078612
01:30:36|0.0078612
01:30:37|0.0078656
01:30:38|0.0078656
01:30:39|0.0078656
01:30:40|0.0078656
01:30:41|0.0078656
01:30:42|0.0078656
01:30:43|0.0078656
01:30:45|0.0078673
01:30:46|0.0078673
01:30:47|0.0078674
01:30:48|0.0078687
01:30:49|0.0078687
01:30:50|0.0078659
01:30:51|0.0078656
01:30:52|0.0078656
01:30:53|0.0078622
01:30:54|0.0078621
01:30:55|0.0078635
01:30:56|0.0078643
01:30:57|0.0078643
01:30:58|0.0078659
01:31:00|0.0078658
01:31:00|0.0078658
01:31:01|0.0078708
01:31:02|0.007869
01:31:03|0.0078678
01:31:05|0.0078678
01:31:05|0.0078739
01:31:06|0.0078739
01:31:08|0.0078739
01:31:08|0.0078746
01:31:10|0.0078746
01:31:11|0.0078731
01:31:12|0.0078731
01:31:13|0.00787
01:31:14|0.00787
01:31:15|0.00787
01:31:16|0.00787
01:31:17|0.0078695
01:31:18|0.0078731
01:31:19|0.0078731
01:31:20|0.0078731
01:31:21|0.007877
01:31:22|0.007877
01:31:23|0.007877
01:31:24|0.007877
01:31:25|0.007877
01:31:26|0.0078769
01:31:27|0.0078769
01:31:28|0.007873
01:31:29|0.007873
01:31:30|0.007873
01:31:31|0.0078731
01:31:32|0.0078699
01:31:33|0.0078699
01:31:34|0.0078636
01:31:35|0.0078621
01:31:36|0.0078661
01:31:37|0.0078661
01:31:38|0.0078659
01:31:39|0.007866
01:31:40|0.0078666
01:31:41|0.0078691
01:31:42|0.0078723
01:31:44|0.0078715
01:31:44|0.0078715
01:31:46|0.0078723
01:31:47|0.0078723
01:31:48|0.0078723
01:31:49|0.0078723
01:31:50|0.0078729
01:31:51|0.0078729
01:31:52|0.0078679
01:31:53|0.0078667
01:31:54|0.0078683
01:31:55|0.0078686
01:31:56|0.0078686
01:31:57|0.0078652
01:31:58|0.0078675
01:31:59|0.0078651
01:32:00|0.0078646
01:32:01|0.0078645
01:32:02|0.0078645
01:32:03|0.0078627
01:32:04|0.0078636
01:32:05|0.0078636
01:32:07|0.0078642
01:32:07|0.0078597
01:32:08|0.0078612
01:32:09|0.0078612
01:32:10|0.0078612
01:32:11|0.0078612
01:32:12|0.0078611
01:32:13|0.0078611
01:32:14|0.0078611
01:32:15|0.0078611
01:32:16|0.0078621
01:32:18|0.0078641
01:32:18|0.007865
01:32:19|0.007865
01:32:20|0.007865
01:32:21|0.007865
01:32:22|0.007865
01:32:24|0.007865
01:32:25|0.007865
01:32:25|0.007865
01:32:26|0.007865
01:32:27|0.0078718
01:32:28|0.0078718
01:32:29|0.0078718
01:32:31|0.0078718
01:32:32|0.007873
01:32:33|0.0078769
01:32:33|0.0078769
01:32:34|0.0078724
01:32:35|0.0078724
01:32:36|0.007877
01:32:37|0.0078731
01:32:38|0.0078731
01:32:39|0.0078731
01:32:40|0.0078731
01:32:41|0.0078731
01:32:42|0.007873
01:32:43|0.0078731
01:32:45|0.0078731
01:32:45|0.0078731
01:32:46|0.0078731
01:32:47|0.0078731
01:32:49|0.0078731
01:32:49|0.0078771
01:32:50|0.0078771
01:32:52|0.0078771
01:32:53|0.0078771
01:32:54|0.0078771
01:32:55|0.0078743
01:32:55|0.0078742
01:32:57|0.0078742
01:32:58|0.0078742
01:32:58|0.0078743
01:33:00|0.0078731
01:33:01|0.0078731
01:33:02|0.0078721
01:33:04|0.007873
01:33:04|0.007873
01:33:06|0.0078743
01:33:06|0.0078743
01:33:07|0.0078777
01:33:09|0.0078777
01:33:10|0.0078777
01:33:11|0.0078777
01:33:12|0.0078739
01:33:12|0.0078778
01:33:13|0.0078778
01:33:14|0.0078818
01:33:15|0.0078811
01:33:17|0.0078811
01:33:18|0.0078811
01:33:19|0.0078779
01:33:20|0.007879
01:33:21|0.007879
01:33:22|0.007879
01:33:23|0.0078794
01:33:24|0.0078794
01:33:25|0.0078794
01:33:25|0.0078778
01:33:27|0.0078755
01:33:28|0.0078753
01:33:29|0.0078763
01:33:30|0.0078763
01:33:31|0.0078763
01:33:32|0.0078778
01:33:33|0.0078778
01:33:34|0.0078778
01:33:35|0.0078778
01:33:36|0.0078776
01:33:37|0.0078776
01:33:38|0.0078776
01:33:39|0.0078776
01:33:40|0.0078777
01:33:41|0.0078777
01:33:42|0.0078777
01:33:43|0.0078777
01:33:44|0.0078778
01:33:45|0.0078778
01:33:46|0.0078778
01:33:47|0.0078778
01:33:49|0.0078778
01:33:49|0.0078778
01:33:51|0.0078778
01:33:52|0.0078723
01:33:53|0.0078723
01:33:54|0.0078711
01:33:55|0.0078675
01:33:55|0.0078668
01:33:57|0.0078668
01:33:57|0.0078668
01:33:58|0.0078684
01:34:00|0.0078688
01:34:01|0.0078688
01:34:01|0.0078688
01:34:03|0.0078689
01:34:03|0.0078689
01:34:04|0.0078689
01:34:06|0.0078689
01:34:07|0.0078672
01:34:08|0.0078672
01:34:09|0.0078672
01:34:10|0.0078672
01:34:10|0.0078697
01:34:11|0.0078697
01:34:12|0.0078689
01:34:13|0.0078689
01:34:15|0.0078674
01:34:16|0.0078674
01:34:17|0.0078674
01:34:17|0.0078674
01:34:19|0.0078668
01:34:20|0.0078668
01:34:21|0.0078668
01:34:22|0.0078668
01:34:23|0.007869
01:34:24|0.007869
01:34:24|0.007869
01:34:25|0.007869
01:34:27|0.007869
01:34:28|0.0078698
01:34:29|0.0078698
01:34:29|0.0078698
01:34:30|0.0078698
01:34:32|0.0078721
01:34:33|0.0078675
01:34:34|0.0078675
01:34:35|0.0078675
01:34:36|0.0078675
01:34:37|0.0078675
01:34:38|0.0078675
01:34:39|0.0078682
01:34:40|0.0078683
01:34:41|0.0078683
01:34:42|0.0078683
01:34:43|0.0078691
01:34:44|0.0078689
01:34:45|0.0078689
01:34:46|0.0078689
01:34:47|0.0078689
01:34:48|0.0078689
01:34:50|0.0078689
01:34:50|0.0078689
01:34:52|0.0078697
01:34:53|0.0078697
01:34:54|0.0078677
01:34:54|0.0078677
01:34:56|0.0078677
01:34:56|0.0078676
01:34:57|0.0078675
01:34:59|0.0078676
01:34:59|0.0078676
01:35:00|0.0078676
01:35:01|0.0078676
01:35:03|0.0078676
01:35:04|0.0078676
01:35:05|0.0078704
01:35:06|0.0078704
01:35:06|0.0078704
01:35:08|0.0078704
01:35:08|0.0078704
01:35:09|0.0078704
01:35:11|0.0078723
01:35:11|0.0078723
01:35:12|0.0078683
01:35:14|0.0078683
01:35:15|0.0078683
01:35:15|0.0078683
01:35:17|0.0078744
01:35:18|0.0078744
01:35:19|0.0078744
01:35:19|0.007877
01:35:20|0.007877
01:35:21|0.007877
01:35:22|0.007877
01:35:24|0.007869
01:35:25|0.007869
01:35:26|0.007869
01:35:27|0.0078747
01:35:28|0.0078747
01:35:29|0.0078747
01:35:30|0.007877
01:35:31|0.007877
01:35:32|0.007876
01:35:33|0.0078778
01:35:34|0.0078778
01:35:35|0.0078778
01:35:36|0.0078803
01:35:37|0.0078803
01:35:38|0.0078781
01:35:39|0.0078803
01:35:40|0.0078803
01:35:41|0.0078803
01:35:42|0.0078803
01:35:43|0.0078803
01:35:44|0.0078779
01:35:45|0.0078739
01:35:46|0.0078731
01:35:47|0.0078731
01:35:48|0.0078691
01:35:49|0.0078691
01:35:50|0.0078691
01:35:51|0.0078691
01:35:53|0.0078787
01:35:54|0.0078802
01:35:54|0.00788
01:35:56|0.0078739
01:35:56|0.0078739
01:35:57|0.0078739
01:35:58|0.0078739
01:35:59|0.0078739
01:36:01|0.0078739
01:36:01|0.0078762
01:36:02|0.0078755
01:36:03|0.0078755
01:36:04|0.0078755
01:36:05|0.0078755
01:36:06|0.0078764
01:36:07|0.0078764
01:36:09|0.0078764
01:36:10|0.0078764
01:36:10|0.0078803
01:36:11|0.0078743
01:36:13|0.0078743
01:36:14|0.0078763
01:36:14|0.0078763
01:36:16|0.0078767
01:36:17|0.0078767
01:36:17|0.0078767
01:36:19|0.0078767
01:36:20|0.0078767
01:36:20|0.0078767
01:36:22|0.0078767
01:36:23|0.0078767
01:36:24|0.007879
01:36:25|0.007879
01:36:25|0.0078803
01:36:26|0.0078803
01:36:27|0.0078781
01:36:29|0.007876
01:36:30|0.0078753
01:36:31|0.0078774
01:36:32|0.0078774
01:36:33|0.0078774
01:36:34|0.0078774
01:36:35|0.0078774
01:36:36|0.0078769
01:36:37|0.0078769
01:36:38|0.0078769
01:36:39|0.0078769
01:36:40|0.0078769
01:36:41|0.0078769
01:36:42|0.0078769
01:36:43|0.0078841
01:36:44|0.0078841
01:36:45|0.0078841
01:36:46|0.0078841
01:36:47|0.0078841
01:36:48|0.0078841
01:36:49|0.0078841
01:36:50|0.0078841
01:36:52|0.0078841
01:36:53|0.0078828
01:36:54|0.0078828
01:36:55|0.0078828
01:36:56|0.0078828
01:36:57|0.0078828
01:36:58|0.0078828
01:36:59|0.0078828
01:37:00|0.0078828
01:37:01|0.0078828
01:37:02|0.0078746
01:37:03|0.0078746
01:37:04|0.0078746
01:37:05|0.0078755
01:37:06|0.0078755
01:37:07|0.0078787
01:37:08|0.007881
01:37:09|0.007881
01:37:10|0.007881
01:37:11|0.0078803
01:37:12|0.0078851
01:37:13|0.0078851
01:37:14|0.0078843
01:37:15|0.0078843
01:37:16|0.0078849
01:37:17|0.0078846
01:37:18|0.0078846
01:37:19|0.0078846
01:37:20|0.0078846
01:37:21|0.007885
01:37:22|0.0078864
01:37:23|0.0078864
01:37:24|0.0078864
01:37:25|0.0078864
01:37:26|0.0078854
01:37:27|0.0078877
01:37:28|0.0078877
01:37:29|0.0078877
01:37:30|0.0078877
01:37:31|0.0078877
01:37:32|0.0078877
01:37:33|0.0078877
01:37:34|0.0078877
01:37:35|0.0078898
01:37:36|0.0078932
01:37:37|0.0078945
01:37:38|0.0078945
01:37:39|0.0078916
01:37:40|0.0078916
01:37:41|0.0078875
01:37:42|0.0078875
01:37:43|0.0078891
01:37:44|0.0078891
01:37:45|0.0078907
01:37:46|0.0078907
01:37:47|0.0078907
01:37:48|0.0078907
01:37:49|0.0078905
01:37:50|0.0078905
01:37:52|0.0078905
01:37:53|0.0078905
01:37:54|0.0078931
01:37:55|0.0078946
01:37:56|0.0078946
01:37:57|0.0078946
01:37:58|0.0078946
01:37:59|0.0078946
01:38:01|0.0078946
01:38:01|0.0078842
01:38:02|0.0078841
01:38:03|0.0078788
01:38:05|0.0078839
01:38:06|0.0078832
01:38:06|0.0078832
01:38:08|0.0078832
01:38:09|0.0078832
01:38:10|0.0078832
01:38:11|0.007882
01:38:12|0.0078858
01:38:12|0.0078858
01:38:14|0.0078858
01:38:14|0.0078859
01:38:16|0.0078796
01:38:16|0.0078733
01:38:18|0.0078733
01:38:19|0.0078733
01:38:19|0.007878
01:38:20|0.007874
01:38:22|0.007874
01:38:24|0.0078763
01:38:24|0.0078763
01:38:25|0.0078763
01:38:26|0.0078763
01:38:27|0.0078763
01:38:28|0.0078763
01:38:29|0.0078751
01:38:30|0.0078751
01:38:31|0.0078756
01:38:32|0.0078756
01:38:33|0.0078756
01:38:34|0.0078756
01:38:35|0.0078752
01:38:37|0.0078752
01:38:37|0.0078752
01:38:38|0.0078752
01:38:39|0.0078752
01:38:40|0.0078752
01:38:41|0.0078718
01:38:42|0.0078741
01:38:43|0.0078752
01:38:44|0.0078752
01:38:45|0.0078752
01:38:46|0.0078752
01:38:47|0.0078752
01:38:49|0.0078752
01:38:50|0.0078761
01:38:51|0.0078761
01:38:52|0.0078794
01:38:53|0.0078816
01:38:54|0.0078839
01:38:56|0.0078855
01:38:57|0.007886
01:38:58|0.007886
01:38:59|0.007886
01:39:00|0.007886
01:39:01|0.0078753
01:39:02|0.0078748
01:39:03|0.0078748
01:39:04|0.0078748
01:39:06|0.0078741
01:39:06|0.0078735
01:39:07|0.0078735
01:39:09|0.0078751
01:39:09|0.0078751
01:39:11|0.0078751
01:39:11|0.0078746
01:39:13|0.0078746
01:39:13|0.0078751
01:39:14|0.0078751
01:39:15|0.0078751
01:39:16|0.0078751
01:39:18|0.0078767
01:39:18|0.0078767
01:39:19|0.0078767
01:39:21|0.0078741
01:39:22|0.0078741
01:39:22|0.0078771
01:39:23|0.0078733
01:39:24|0.0078724
01:39:25|0.007865
01:39:26|0.0078601
01:39:27|0.00786
01:39:28|0.0078633
01:39:30|0.0078558
01:39:31|0.0078569
01:39:32|0.0078569
01:39:33|0.007857
01:39:33|0.0078568
01:39:35|0.0078636
01:39:36|0.0078636
01:39:37|0.0078636
01:39:37|0.0078636
01:39:38|0.0078636
01:39:39|0.0078636
01:39:41|0.0078636
01:39:41|0.0078636
01:39:42|0.0078636
01:39:44|0.0078636
01:39:46|0.0078636
01:39:47|0.0078636
01:39:47|0.0078636
01:39:48|0.0078544
01:39:49|0.0078544
01:39:50|0.0078543
01:39:51|0.0078543
01:39:53|0.0078543
01:39:54|0.007858
01:39:55|0.007858
01:39:56|0.007858
01:39:57|0.0078553
01:39:58|0.0078568
01:39:59|0.0078568
01:40:00|0.0078568
01:40:01|0.0078568
01:40:02|0.0078568
01:40:03|0.0078568
01:40:05|0.007858
01:40:05|0.007858
01:40:07|0.0078547
01:40:09|0.0078547
01:40:09|0.0078547
01:40:10|0.0078545
01:40:12|0.0078545
01:40:12|0.0078543
01:40:14|0.0078543
01:40:14|0.0078543
01:40:15|0.0078537
01:40:16|0.0078513
01:40:18|0.0078513
01:40:19|0.0078513
01:40:19|0.0078535
01:40:21|0.0078535
01:40:22|0.0078535
01:40:22|0.0078535
01:40:23|0.0078535
01:40:24|0.0078524
01:40:26|0.0078524
01:40:26|0.0078544
01:40:28|0.0078575
01:40:29|0.007855
01:40:29|0.007855
01:40:30|0.007855
01:40:32|0.0078581
01:40:32|0.00786
01:40:34|0.00786
01:40:34|0.00786
01:40:36|0.00786
01:40:36|0.0078625
01:40:37|0.0078625
01:40:39|0.0078572
01:40:39|0.0078572
01:40:40|0.0078545
01:40:42|0.0078557
01:40:42|0.0078557
01:40:43|0.0078557
01:40:44|0.0078557
01:40:46|0.0078586
01:40:47|0.0078586
01:40:47|0.0078586
01:40:48|0.0078586
01:40:50|0.0078594
01:40:50|0.0078594
01:40:51|0.0078594
01:40:53|0.007859
01:40:53|0.007859
01:40:56|0.007859
01:40:56|0.0078622
01:40:58|0.0078574
01:40:59|0.0078633
01:41:00|0.0078633
01:41:00|0.0078633
01:41:01|0.0078625
01:41:02|0.0078625
01:41:03|0.0078625
01:41:04|0.0078625
01:41:05|0.0078641
01:41:06|0.0078641
01:41:08|0.0078639
01:41:08|0.0078639
01:41:09|0.0078639
01:41:11|0.0078639
01:41:11|0.0078639
01:41:12|0.0078639
01:41:14|0.0078622
01:41:15|0.0078622
01:41:16|0.0078622
01:41:17|0.0078622
01:41:18|0.0078622
01:41:19|0.0078622
01:41:20|0.0078622
01:41:21|0.0078622
01:41:22|0.0078622
01:41:23|0.0078633
01:41:24|0.0078633
01:41:25|0.0078622
01:41:26|0.0078622
01:41:27|0.0078622
01:41:28|0.0078622
01:41:29|0.0078622
01:41:30|0.0078622
01:41:31|0.0078622
01:41:32|0.0078622
01:41:33|0.0078622
01:41:34|0.0078622
01:41:35|0.0078622
01:41:36|0.0078622
01:41:37|0.0078622
01:41:38|0.0078622
01:41:39|0.0078622
01:41:40|0.0078622
01:41:41|0.0078622
01:41:42|0.0078622
01:41:43|0.0078622
01:41:44|0.0078622
01:41:45|0.0078622
01:41:46|0.0078588
01:41:47|0.0078578
01:41:48|0.0078568
01:41:49|0.0078568
01:41:50|0.0078568
01:41:51|0.0078568
01:41:52|0.0078568
01:41:53|0.0078577
01:41:54|0.0078569
01:41:56|0.0078569
01:41:56|0.0078569
01:41:58|0.0078569
01:41:59|0.0078568
01:41:59|0.0078568
01:42:00|0.0078616
01:42:02|0.0078558
01:42:02|0.0078558
01:42:03|0.0078558
01:42:05|0.0078579
01:42:06|0.0078579
01:42:07|0.0078579
01:42:08|0.0078511
01:42:09|0.0078511
01:42:10|0.0078528
01:42:11|0.007853
01:42:12|0.007853
01:42:13|0.007853
01:42:14|0.0078557
01:42:15|0.0078591
01:42:16|0.0078591
01:42:17|0.0078598
01:42:18|0.0078598
01:42:19|0.007861
01:42:20|0.0078641
01:42:21|0.0078641
01:42:23|0.0078641
01:42:24|0.0078625
01:42:24|0.0078625
01:42:25|0.0078625
01:42:26|0.0078638
01:42:27|0.0078634
01:42:29|0.0078634
01:42:29|0.0078634
01:42:30|0.0078622
01:42:31|0.0078594
01:42:32|0.0078594
01:42:33|0.0078594
01:42:34|0.0078594
01:42:35|0.0078596
01:42:37|0.0078596
01:42:37|0.0078596
01:42:38|0.0078596
01:42:39|0.0078597
01:42:40|0.0078597
01:42:42|0.0078597
01:42:42|0.0078595
01:42:43|0.0078597
01:42:45|0.0078597
01:42:46|0.0078597
01:42:46|0.0078597
01:42:47|0.0078577
01:42:48|0.0078577
01:42:49|0.0078577
01:42:50|0.0078577
01:42:51|0.0078578
01:42:52|0.0078578
01:42:53|0.0078578
01:42:54|0.0078578
01:42:55|0.0078562
01:42:56|0.0078593
01:42:57|0.0078593
01:42:58|0.0078593
01:43:00|0.0078577
01:43:01|0.0078577
01:43:01|0.0078577
01:43:02|0.0078577
01:43:04|0.0078577
01:43:04|0.0078578
01:43:06|0.0078578
01:43:07|0.0078578
01:43:08|0.0078578
01:43:09|0.0078578
01:43:10|0.0078578
01:43:11|0.0078578
01:43:12|0.0078553
01:43:13|0.0078553
01:43:14|0.0078553
01:43:15|0.0078553
01:43:16|0.0078553
01:43:17|0.0078591
01:43:18|0.0078591
01:43:20|0.0078628
01:43:20|0.0078629
01:43:21|0.0078629
01:43:22|0.0078629
01:43:23|0.0078629
01:43:24|0.0078629
01:43:25|0.0078629
01:43:26|0.0078629
01:43:27|0.0078585
01:43:28|0.0078585
01:43:29|0.0078585
01:43:30|0.0078585
01:43:31|0.0078629
01:43:32|0.0078629
01:43:33|0.0078629
01:43:34|0.0078629
01:43:36|0.0078629
01:43:36|0.0078629
01:43:37|0.0078629
01:43:38|0.0078629
01:43:39|0.0078629
01:43:40|0.0078629
01:43:41|0.0078629
01:43:42|0.0078668
01:43:43|0.0078668
01:43:45|0.0078625
01:43:45|0.0078625
01:43:46|0.0078625
01:43:47|0.0078625
01:43:48|0.0078625
01:43:50|0.0078634
01:43:50|0.0078634
01:43:51|0.0078634
01:43:52|0.0078634
01:43:53|0.0078634
01:43:54|0.0078634
01:43:55|0.0078634
01:43:56|0.0078634
01:43:58|0.0078634
01:43:58|0.0078618
01:44:00|0.0078634
01:44:00|0.0078634
01:44:01|0.0078634
01:44:02|0.0078634
01:44:03|0.007865
01:44:04|0.0078658
01:44:06|0.0078658
01:44:06|0.0078677
01:44:07|0.0078641
01:44:08|0.0078666
01:44:09|0.0078666
01:44:10|0.00786
01:44:11|0.0078636
01:44:12|0.0078636
01:44:13|0.0078636
01:44:15|0.0078635
01:44:16|0.0078635
01:44:16|0.007865
01:44:18|0.007865
01:44:18|0.007865
01:44:19|0.007865
01:44:21|0.0078649
01:44:21|0.0078617
01:44:22|0.0078585
01:44:23|0.0078585
01:44:25|0.0078585
01:44:25|0.0078579
01:44:26|0.0078579
01:44:27|0.0078579
01:44:28|0.0078579
01:44:30|0.0078608
01:44:31|0.0078533
01:44:32|0.0078533
01:44:32|0.0078533
01:44:34|0.0078555
01:44:35|0.0078554
01:44:36|0.0078554
01:44:37|0.0078554
01:44:37|0.0078568
01:44:39|0.0078568
01:44:40|0.0078568
01:44:40|0.0078568
01:44:42|0.0078567
01:44:42|0.0078567
01:44:43|0.0078567
01:44:44|0.0078568
01:44:45|0.0078568
01:44:47|0.0078567
01:44:48|0.0078567
01:44:48|0.0078567
01:44:50|0.0078567
01:44:51|0.0078567
01:44:51|0.0078567
01:44:52|0.0078567
01:44:54|0.0078567
01:44:55|0.0078567
01:44:56|0.0078567
01:44:56|0.0078567
01:44:58|0.0078511
01:44:59|0.0078511
01:45:01|0.0078511
01:45:01|0.0078511
01:45:03|0.0078511
01:45:04|0.0078511
01:45:05|0.007853
01:45:06|0.007853
01:45:07|0.007853
01:45:08|0.007853
01:45:09|0.007853
01:45:10|0.0078551
01:45:11|0.0078551
01:45:12|0.0078561
01:45:13|0.0078566
01:45:14|0.0078566
01:45:15|0.0078566
01:45:16|0.0078566
01:45:17|0.0078529
01:45:18|0.0078529
01:45:19|0.0078529
01:45:21|0.0078529
01:45:22|0.0078562
01:45:22|0.0078553
01:45:23|0.0078553
01:45:24|0.0078553
01:45:25|0.0078593
01:45:26|0.0078593
01:45:27|0.0078593
01:45:29|0.0078593
01:45:29|0.0078578
01:45:31|0.0078578
01:45:31|0.0078553
01:45:32|0.0078553
01:45:33|0.0078542
01:45:34|0.0078529
01:45:35|0.0078526
01:45:36|0.0078526
01:45:37|0.0078546
01:45:39|0.0078546
01:45:39|0.0078546
01:45:40|0.0078546
01:45:41|0.0078535
01:45:42|0.0078535
01:45:43|0.0078535
01:45:44|0.007852
01:45:45|0.007853
01:45:46|0.0078513
01:45:47|0.0078519
01:45:48|0.0078519
01:45:49|0.0078514
01:45:50|0.0078529
01:45:51|0.0078529
01:45:52|0.0078529
01:45:53|0.0078538
01:45:54|0.0078538
01:45:55|0.0078538
01:45:56|0.0078538
01:45:57|0.0078527
01:45:58|0.0078527
01:45:59|0.0078527
01:46:00|0.007851
01:46:02|0.0078526
01:46:03|0.0078526
01:46:05|0.0078526
01:46:06|0.0078526
01:46:07|0.0078526
01:46:08|0.0078546
01:46:09|0.0078546
01:46:10|0.0078546
01:46:11|0.0078552
01:46:12|0.0078538
01:46:13|0.0078538
01:46:14|0.0078538
01:46:15|0.0078529
01:46:16|0.0078537
01:46:17|0.0078537
01:46:18|0.0078537
01:46:19|0.0078537
01:46:20|0.0078537
01:46:21|0.0078537
01:46:22|0.0078537
01:46:23|0.0078542
01:46:24|0.0078542
01:46:25|0.0078542
01:46:26|0.0078542
01:46:27|0.0078542
01:46:29|0.0078542
01:46:29|0.0078542
01:46:31|0.0078542
01:46:31|0.0078542
01:46:33|0.0078542
01:46:33|0.0078542
01:46:34|0.0078542
01:46:35|0.0078542
01:46:36|0.0078542
01:46:37|0.0078542
01:46:39|0.0078542
01:46:39|0.0078542
01:46:40|0.0078542
01:46:41|0.0078542
01:46:42|0.0078542
01:46:43|0.007853
01:46:45|0.007853
01:46:45|0.007853
01:46:46|0.007853
01:46:47|0.007853
01:46:48|0.007853
01:46:49|0.007853
01:46:50|0.007853
01:46:51|0.0078492
01:46:52|0.0078461
01:46:53|0.0078461
01:46:54|0.0078461
01:46:55|0.0078461
01:46:56|0.007843
01:46:57|0.007843
01:46:58|0.007843
01:46:59|0.007843
01:47:01|0.0078416
01:47:02|0.0078416
01:47:04|0.0078416
01:47:05|0.0078416
01:47:06|0.0078432
01:47:07|0.0078432
01:47:08|0.0078364
01:47:08|0.0078364
01:47:09|0.0078298
01:47:11|0.0078298
01:47:11|0.0078298
01:47:13|0.0078345
01:47:14|0.0078345
01:47:15|0.007834
01:47:16|0.007834
01:47:17|0.0078329
01:47:17|0.0078281
01:47:19|0.0078281
01:47:20|0.0078296
01:47:20|0.0078296
01:47:21|0.0078296
01:47:22|0.0078296
01:47:23|0.0078334
01:47:25|0.0078334
01:47:25|0.0078282
01:47:27|0.0078282
01:47:28|0.0078282
01:47:29|0.0078282
01:47:30|0.0078282
01:47:31|0.0078282
01:47:32|0.0078282
01:47:33|0.0078282
01:47:34|0.0078282
01:47:35|0.0078282
01:47:36|0.0078282
01:47:37|0.0078282
01:47:38|0.0078337
01:47:39|0.0078417
01:47:40|0.0078417
01:47:41|0.0078417
01:47:42|0.0078417
01:47:43|0.0078353
01:47:44|0.0078353
01:47:45|0.0078353
01:47:46|0.0078353
01:47:47|0.0078353
01:47:48|0.0078329
01:47:49|0.0078329
01:47:50|0.0078329
01:47:51|0.0078353
01:47:52|0.0078378
01:47:53|0.0078378
01:47:54|0.0078378
01:47:55|0.0078386
01:47:56|0.0078386
01:47:57|0.0078386
01:47:58|0.0078386
01:47:59|0.0078407
01:48:00|0.0078407
01:48:01|0.0078407
01:48:03|0.0078353
01:48:04|0.0078353
01:48:05|0.0078353
01:48:06|0.0078353
01:48:07|0.0078353
01:48:08|0.0078353
01:48:09|0.0078353
01:48:10|0.0078345
01:48:12|0.0078345
01:48:13|0.0078305
01:48:13|0.0078328
01:48:14|0.0078289
01:48:15|0.0078314
01:48:16|0.0078305
01:48:18|0.0078327
01:48:19|0.0078327
01:48:20|0.0078327
01:48:21|0.0078292
01:48:22|0.0078283
01:48:23|0.0078283
01:48:24|0.0078322
01:48:24|0.0078322
01:48:25|0.0078322
01:48:27|0.0078322
01:48:28|0.0078322
01:48:28|0.0078322
01:48:31|0.0078322
01:48:31|0.0078322
01:48:32|0.0078322
01:48:33|0.0078313
01:48:34|0.0078313
01:48:35|0.0078313
01:48:36|0.0078321
01:48:37|0.0078321
01:48:39|0.0078321
01:48:39|0.0078321
01:48:41|0.0078321
01:48:41|0.0078321
01:48:43|0.0078321
01:48:43|0.0078323
01:48:44|0.0078323
01:48:45|0.0078322
01:48:47|0.0078322
01:48:47|0.0078322
01:48:48|0.0078315
01:48:49|0.007832
01:48:50|0.007832
01:48:51|0.007832
01:48:52|0.007832
01:48:53|0.007832
01:48:55|0.0078323
01:48:55|0.0078323
01:48:56|0.0078323
01:48:57|0.0078324
01:48:58|0.0078324
01:48:59|0.0078324
01:49:00|0.0078324
01:49:01|0.0078324
01:49:02|0.0078324
01:49:04|0.0078328
01:49:05|0.0078328
01:49:06|0.0078328
01:49:07|0.0078328
01:49:08|0.0078328
01:49:09|0.0078328
01:49:10|0.0078328
01:49:11|0.0078323
01:49:12|0.0078302
01:49:13|0.0078302
01:49:14|0.0078302
01:49:15|0.0078302
01:49:16|0.0078284
01:49:17|0.0078284
01:49:18|0.0078284
01:49:19|0.0078284
01:49:20|0.0078284
01:49:21|0.007829
01:49:22|0.007829
01:49:23|0.007829
01:49:24|0.007829
01:49:25|0.0078287
01:49:26|0.0078287
01:49:27|0.0078281
01:49:28|0.0078281
01:49:29|0.0078281
01:49:30|0.0078264
01:49:31|0.0078274
01:49:32|0.0078274
01:49:33|0.0078274
01:49:34|0.0078274
01:49:35|0.0078274
01:49:37|0.0078262
01:49:37|0.0078262
01:49:38|0.0078262
01:49:39|0.0078262
01:49:40|0.007828
01:49:41|0.007828
01:49:42|0.007828
01:49:43|0.007828
01:49:44|0.007828
01:49:45|0.007828
01:49:46|0.00783
01:49:47|0.00783
01:49:48|0.0078329
01:49:49|0.0078399
01:49:50|0.0078399
01:49:51|0.0078369
01:49:52|0.0078369
01:49:53|0.0078386
01:49:54|0.0078386
01:49:55|0.0078386
01:49:56|0.0078386
01:49:57|0.0078379
01:49:58|0.0078379
01:49:59|0.0078369
01:50:00|0.0078369
01:50:02|0.0078369
01:50:02|0.0078364
01:50:04|0.0078339
01:50:04|0.0078339
01:50:06|0.0078339
01:50:07|0.0078345
01:50:08|0.0078296
01:50:09|0.0078286
01:50:10|0.0078286
01:50:11|0.0078283
01:50:12|0.0078283
01:50:13|0.0078283
01:50:14|0.0078289
01:50:15|0.0078289
01:50:16|0.0078289
01:50:17|0.0078289
01:50:18|0.0078289
01:50:19|0.0078289
01:50:20|0.0078283
01:50:21|0.0078283
01:50:22|0.0078283
01:50:23|0.0078343
01:50:24|0.0078343
01:50:25|0.0078308
01:50:26|0.0078308
01:50:27|0.0078308
01:50:28|0.0078313
01:50:29|0.0078289
01:50:30|0.0078289
01:50:31|0.0078289
01:50:32|0.007825
01:50:33|0.007825
01:50:34|0.007825
01:50:35|0.007825
01:50:36|0.007825
01:50:37|0.007825
01:50:38|0.007825
01:50:39|0.007825
01:50:40|0.0078305
01:50:41|0.0078305
01:50:42|0.0078314
01:50:43|0.0078317
01:50:44|0.0078317
01:50:45|0.0078317
01:50:46|0.0078317
01:50:47|0.0078306
01:50:48|0.0078306
01:50:49|0.0078281
01:50:50|0.0078281
01:50:51|0.0078281
01:50:52|0.0078281
01:50:53|0.007829
01:50:54|0.0078252
01:50:55|0.0078252
01:50:56|0.0078282
01:50:57|0.0078264
01:50:58|0.0078252
01:50:59|0.0078252
01:51:00|0.0078266
01:51:01|0.0078266
01:51:02|0.0078273
01:51:03|0.0078273
01:51:05|0.0078249
01:51:06|0.0078249
01:51:07|0.007825
01:51:07|0.0078249
01:51:09|0.007825
01:51:10|0.007825
01:51:11|0.007825
01:51:11|0.007825
01:51:13|0.007825
01:51:14|0.007825
01:51:15|0.007825
01:51:15|0.007825
01:51:17|0.007825
01:51:17|0.007825
01:51:19|0.007825
01:51:20|0.0078273
01:51:21|0.0078273
01:51:22|0.0078273
01:51:23|0.0078273
01:51:24|0.0078273
01:51:25|0.0078273
01:51:26|0.0078257
01:51:27|0.0078257
01:51:28|0.0078257
01:51:29|0.0078257
01:51:30|0.0078257
01:51:31|0.0078257
01:51:32|0.0078257
01:51:33|0.0078257
01:51:34|0.0078257
01:51:35|0.0078257
01:51:36|0.0078257
01:51:37|0.0078257
01:51:38|0.0078257
01:51:39|0.0078257
01:51:40|0.0078257
01:51:41|0.00783
01:51:42|0.00783
01:51:43|0.00783
01:51:44|0.00783
01:51:45|0.00783
01:51:46|0.00783
01:51:47|0.0078298
01:51:48|0.0078298
01:51:49|0.0078281
01:51:50|0.0078281
01:51:51|0.0078281
01:51:52|0.0078281
01:51:53|0.007825
01:51:54|0.007825
01:51:55|0.007825
01:51:56|0.007825
01:51:57|0.0078281
01:51:58|0.0078249
01:51:59|0.0078249
01:52:00|0.0078274
01:52:01|0.0078274
01:52:02|0.0078241
01:52:03|0.0078276
01:52:04|0.0078276
01:52:06|0.0078276
01:52:07|0.0078276
01:52:08|0.0078276
01:52:09|0.0078276
01:52:10|0.0078276
01:52:11|0.0078276
01:52:12|0.0078276
01:52:13|0.0078276
01:52:14|0.0078279
01:52:15|0.0078279
01:52:16|0.0078279
01:52:17|0.0078279
01:52:18|0.0078279
01:52:20|0.0078279
01:52:20|0.0078279
01:52:21|0.0078279
01:52:22|0.0078279
01:52:23|0.0078279
01:52:24|0.0078279
01:52:25|0.00783
01:52:26|0.00783
01:52:27|0.00783
01:52:29|0.00783
01:52:29|0.00783
01:52:30|0.00783
01:52:31|0.00783
01:52:33|0.0078317
01:52:34|0.0078317
01:52:34|0.0078317
01:52:35|0.0078317
01:52:37|0.0078313
01:52:38|0.0078313
01:52:38|0.0078313
01:52:40|0.0078313
01:52:41|0.0078338
01:52:41|0.0078338
01:52:42|0.0078321
01:52:43|0.0078321
01:52:44|0.0078321
01:52:45|0.0078329
01:52:46|0.0078274
01:52:48|0.0078305
01:52:48|0.0078305
01:52:50|0.0078305
01:52:50|0.0078305
01:52:51|0.0078343
01:52:53|0.0078343
01:52:53|0.0078378
01:52:55|0.0078378
01:52:55|0.0078337
01:52:57|0.0078337
01:52:57|0.0078337
01:52:58|0.0078337
01:52:59|0.0078337
01:53:00|0.0078337
01:53:01|0.0078337
01:53:02|0.0078337
01:53:04|0.0078337
01:53:04|0.0078337
01:53:05|0.0078305
01:53:07|0.0078305
01:53:08|0.0078305
01:53:09|0.0078307
01:53:10|0.0078307
01:53:11|0.0078346
01:53:13|0.0078346
01:53:14|0.0078346
01:53:14|0.0078346
01:53:15|0.0078273
01:53:16|0.0078273
01:53:18|0.0078273
01:53:18|0.0078246
01:53:20|0.0078246
01:53:21|0.0078246
01:53:21|0.0078246
01:53:22|0.0078246
01:53:23|0.0078246
01:53:25|0.0078246
01:53:26|0.0078246
01:53:27|0.0078246
01:53:28|0.0078246
01:53:29|0.0078246
01:53:30|0.0078246
01:53:31|0.007837
01:53:32|0.0078315
01:53:33|0.0078323
01:53:34|0.0078347
01:53:35|0.0078348
01:53:36|0.0078348
01:53:37|0.0078348
01:53:38|0.0078348
01:53:39|0.0078344
01:53:40|0.0078344
01:53:41|0.0078344
01:53:42|0.0078353
01:53:43|0.007837
01:53:44|0.007837
01:53:45|0.007837
01:53:46|0.007837
01:53:47|0.007837
01:53:48|0.007837
01:53:49|0.007837
01:53:50|0.007837
01:53:51|0.007837
01:53:52|0.007837
01:53:53|0.007837
01:53:54|0.007837
01:53:55|0.007837
01:53:57|0.007837
01:53:58|0.007837
01:53:59|0.007837
01:54:00|0.007837
01:54:01|0.007837
01:54:01|0.0078377
01:54:02|0.0078377
01:54:04|0.0078377
01:54:05|0.0078377
01:54:05|0.0078377
01:54:06|0.0078387
01:54:08|0.007845
01:54:10|0.007848
01:54:10|0.0078409
01:54:11|0.0078497
01:54:12|0.0078497
01:54:13|0.0078497
01:54:15|0.0078497
01:54:15|0.0078498
01:54:17|0.0078498
01:54:17|0.0078458
01:54:19|0.0078486
01:54:20|0.0078498
01:54:20|0.0078498
01:54:21|0.0078498
01:54:22|0.0078498
01:54:23|0.00785
01:54:24|0.00785
01:54:26|0.00785
01:54:26|0.00785
01:54:27|0.00785
01:54:28|0.00785
01:54:29|0.00785
01:54:30|0.0078481
01:54:31|0.0078481
01:54:33|0.0078481
01:54:33|0.0078481
01:54:34|0.0078511
01:54:35|0.0078511
01:54:36|0.0078511
01:54:37|0.0078511
01:54:38|0.0078461
01:54:39|0.0078461
01:54:40|0.0078449
01:54:41|0.0078442
01:54:42|0.0078442
01:54:44|0.0078442
01:54:44|0.0078442
01:54:45|0.0078442
01:54:46|0.0078442
01:54:47|0.0078473
01:54:48|0.0078496
01:54:49|0.0078494
01:54:50|0.0078498
01:54:51|0.0078498
01:54:52|0.0078498
01:54:53|0.0078513
01:54:54|0.0078513
01:54:56|0.0078513
01:54:56|0.007852
01:54:57|0.0078516
01:54:58|0.0078522
01:54:59|0.0078522
01:55:00|0.0078522
01:55:02|0.0078522
01:55:02|0.0078458
01:55:03|0.0078488
01:55:04|0.0078488
01:55:05|0.0078449
01:55:06|0.0078405
01:55:07|0.0078405
01:55:09|0.0078405
01:55:10|0.0078405
01:55:11|0.0078434
01:55:12|0.0078434
01:55:13|0.0078436
01:55:14|0.0078386
01:55:15|0.0078377
01:55:16|0.0078377
01:55:17|0.0078377
01:55:18|0.0078377
01:55:19|0.0078377
01:55:20|0.0078377
01:55:21|0.0078377
01:55:22|0.0078377
01:55:23|0.0078377
01:55:24|0.0078377
01:55:25|0.0078377
01:55:26|0.0078377
01:55:27|0.0078377
01:55:28|0.0078425
01:55:29|0.0078425
01:55:30|0.0078391
01:55:31|0.0078391
01:55:33|0.0078391
01:55:33|0.0078391
01:55:34|0.0078391
01:55:35|0.0078391
01:55:36|0.0078418
01:55:37|0.0078392
01:55:38|0.0078405
01:55:39|0.0078405
01:55:40|0.0078399
01:55:41|0.0078442
01:55:42|0.0078449
01:55:43|0.0078465
01:55:44|0.0078465
01:55:45|0.0078465
01:55:46|0.0078465
01:55:47|0.0078465
01:55:48|0.0078465
01:55:49|0.0078465
01:55:50|0.0078473
01:55:51|0.0078472
01:55:52|0.0078472
01:55:53|0.0078472
01:55:54|0.0078472
01:55:55|0.007845
01:55:56|0.007845
01:55:57|0.007845
01:55:58|0.007845
01:55:59|0.0078433
01:56:00|0.0078433
01:56:01|0.0078409
01:56:02|0.0078409
01:56:03|0.0078409
01:56:04|0.0078409
01:56:05|0.0078454
01:56:06|0.0078454
01:56:07|0.0078454
01:56:08|0.0078454
01:56:10|0.0078456
01:56:11|0.0078505
01:56:11|0.0078505
01:56:13|0.0078504
01:56:15|0.0078514
01:56:15|0.0078514
01:56:16|0.0078459
01:56:17|0.0078459
01:56:19|0.0078459
01:56:19|0.0078459
01:56:21|0.0078459
01:56:21|0.007847
01:56:22|0.007847
01:56:24|0.007847
01:56:24|0.0078473
01:56:26|0.0078473
01:56:27|0.0078473
01:56:28|0.0078456
01:56:28|0.0078457
01:56:30|0.0078482
01:56:30|0.0078482
01:56:32|0.0078482
01:56:32|0.0078482
01:56:33|0.0078482
01:56:34|0.0078457
01:56:35|0.0078457
01:56:36|0.0078457
01:56:38|0.0078457
01:56:39|0.0078457
01:56:39|0.0078457
01:56:40|0.0078457
01:56:41|0.0078457
01:56:42|0.0078472
01:56:43|0.0078472
01:56:44|0.0078472
01:56:45|0.0078472
01:56:47|0.0078425
01:56:47|0.0078465
01:56:48|0.0078465
01:56:49|0.0078465
01:56:50|0.0078465
01:56:52|0.0078465
01:56:53|0.0078465
01:56:54|0.0078465
01:56:55|0.0078465
01:56:56|0.0078465
01:56:57|0.0078465
01:56:58|0.0078437
01:56:58|0.0078455
01:57:00|0.0078455
01:57:00|0.007837
01:57:02|0.0078301
01:57:02|0.00783
01:57:03|0.00783
01:57:05|0.0078297
01:57:05|0.0078297
01:57:07|0.0078246
01:57:08|0.0078246
01:57:09|0.0078246
01:57:10|0.0078249
01:57:12|0.0078248
01:57:12|0.0078251
01:57:14|0.0078251
01:57:15|0.0078251
01:57:16|0.0078251
01:57:17|0.007825
01:57:19|0.0078251
01:57:19|0.0078293
01:57:20|0.0078293
01:57:22|0.0078292
01:57:22|0.0078293
01:57:23|0.0078315
01:57:24|0.0078315
01:57:25|0.0078315
01:57:26|0.0078315
01:57:28|0.0078315
01:57:28|0.007829
01:57:30|0.007829
01:57:31|0.007829
01:57:31|0.0078285
01:57:32|0.0078285
01:57:34|0.0078288
01:57:34|0.0078288
01:57:35|0.0078288
01:57:36|0.0078288
01:57:37|0.0078332
01:57:38|0.0078312
01:57:39|0.0078304
01:57:41|0.0078348
01:57:42|0.0078348
01:57:42|0.0078348
01:57:44|0.0078348
01:57:45|0.0078348
01:57:45|0.0078348
01:57:47|0.0078348
01:57:48|0.0078348
01:57:48|0.0078373
01:57:49|0.0078373
01:57:51|0.0078281
01:57:51|0.0078259
01:57:53|0.0078259
01:57:53|0.0078259
01:57:55|0.0078259
01:57:56|0.0078285
01:57:56|0.0078285
01:57:58|0.0078285
01:57:58|0.0078285
01:58:00|0.0078316
01:58:00|0.0078316
01:58:01|0.0078316
01:58:03|0.0078325
01:58:04|0.0078325
01:58:04|0.0078349
01:58:06|0.0078356
01:58:07|0.0078389
01:58:08|0.0078405
01:58:08|0.0078405
01:58:09|0.0078405
01:58:10|0.0078405
01:58:12|0.0078386
01:58:13|0.0078396
01:58:15|0.0078396
01:58:16|0.0078396
01:58:17|0.0078394
01:58:18|0.0078394
01:58:20|0.0078412
01:58:21|0.0078412
01:58:21|0.0078412
01:58:23|0.0078427
01:58:23|0.0078429
01:58:25|0.0078445
01:58:26|0.0078451
01:58:27|0.0078451
01:58:27|0.0078451
01:58:29|0.0078451
01:58:30|0.0078419
01:58:31|0.0078402
01:58:32|0.0078396
01:58:33|0.0078362
01:58:34|0.0078373
01:58:35|0.0078405
01:58:36|0.0078405
01:58:37|0.0078368
01:58:38|0.0078368
01:58:39|0.0078368
01:58:40|0.0078368
01:58:41|0.0078406
01:58:42|0.0078378
01:58:43|0.0078378
01:58:44|0.0078378
01:58:45|0.0078378
01:58:46|0.0078378
01:58:47|0.0078378
01:58:48|0.0078378
01:58:49|0.0078378
01:58:50|0.0078378
01:58:51|0.0078378
01:58:52|0.0078378
01:58:53|0.0078378
01:58:55|0.0078378
01:58:56|0.0078378
01:58:56|0.0078378
01:58:57|0.0078378
01:58:58|0.0078378
01:58:59|0.0078396
01:59:00|0.0078396
01:59:02|0.0078413
01:59:02|0.0078413
01:59:03|0.0078413
01:59:04|0.0078413
01:59:06|0.0078413
01:59:06|0.0078413
01:59:07|0.0078413
01:59:08|0.0078413
01:59:09|0.0078413
01:59:11|0.0078413
01:59:11|0.0078413
01:59:13|0.0078379
01:59:14|0.0078379
01:59:15|0.0078379
01:59:16|0.0078379
01:59:17|0.0078397
01:59:19|0.0078419
01:59:20|0.0078419
01:59:20|0.0078398
01:59:21|0.0078398
01:59:23|0.0078398
01:59:24|0.0078398
01:59:24|0.0078405
01:59:25|0.0078405
01:59:26|0.0078397
01:59:27|0.0078368
01:59:28|0.007836
01:59:30|0.007836
01:59:31|0.0078366
01:59:31|0.007836
01:59:32|0.0078364
01:59:33|0.0078364
01:59:34|0.0078362
01:59:35|0.0078309
01:59:36|0.0078309
01:59:37|0.0078309
01:59:38|0.0078313
01:59:39|0.0078313
01:59:40|0.0078307
01:59:42|0.0078307
01:59:43|0.0078307
01:59:43|0.0078312
01:59:44|0.0078312
01:59:45|0.0078307
01:59:46|0.0078313
01:59:48|0.0078313
01:59:49|0.0078332
01:59:49|0.0078332
01:59:50|0.0078325
01:59:51|0.0078288
01:59:52|0.0078305
01:59:54|0.0078305
01:59:55|0.0078305
01:59:55|0.0078305
01:59:56|0.0078302
01:59:57|0.0078302
01:59:58|0.0078302
01:59:59|0.0078302
02:00:00|0.0078341
02:00:01|0.0078341
02:00:02|0.0078341
02:00:04|0.0078341
02:00:05|0.0078341
02:00:06|0.0078341
02:00:07|0.0078341
02:00:08|0.0078341
02:00:09|0.0078341
02:00:10|0.0078341
02:00:11|0.0078348
02:00:12|0.0078391
02:00:13|0.0078391
02:00:14|0.0078391
02:00:15|0.0078391
02:00:16|0.0078391
02:00:17|0.0078365
02:00:18|0.0078365
02:00:19|0.0078365
02:00:20|0.0078365
02:00:21|0.0078365
02:00:22|0.0078365
02:00:23|0.0078307
02:00:24|0.0078304
02:00:25|0.0078304
02:00:26|0.0078304
02:00:27|0.0078306
02:00:28|0.0078341
02:00:29|0.0078341
02:00:31|0.0078372
02:00:31|0.0078372
02:00:32|0.0078365
02:00:33|0.0078371
02:00:34|0.0078397
02:00:35|0.0078397
02:00:36|0.0078328
02:00:37|0.0078369
02:00:38|0.0078397
02:00:39|0.0078397
02:00:40|0.0078397
02:00:42|0.0078445
02:00:42|0.0078384
02:00:43|0.0078396
02:00:44|0.0078396
02:00:45|0.0078396
02:00:46|0.0078396
02:00:47|0.0078396
02:00:48|0.0078377
02:00:49|0.0078367
02:00:50|0.0078367
02:00:51|0.0078367
02:00:52|0.0078367
02:00:53|0.0078367
02:00:54|0.0078367
02:00:55|0.0078367
02:00:56|0.0078367
02:00:57|0.0078377
02:00:58|0.0078385
02:00:59|0.0078365
02:01:00|0.0078308
02:01:01|0.0078308
02:01:02|0.0078308
02:01:03|0.0078308
02:01:04|0.0078284
02:01:05|0.0078281
02:01:06|0.0078277
02:01:07|0.0078277
02:01:08|0.0078258
02:01:09|0.007826
02:01:10|0.007826
02:01:11|0.0078251
02:01:12|0.007825
02:01:13|0.0078236
02:01:14|0.0078251
02:01:15|0.0078269
02:01:16|0.0078301
02:01:18|0.0078351
02:01:19|0.0078351
02:01:19|0.0078381
02:01:21|0.0078365
02:01:21|0.007838
02:01:22|0.007838
02:01:23|0.007838
02:01:24|0.007838
02:01:26|0.007838
02:01:27|0.0078345
02:01:27|0.0078345
02:01:28|0.0078345
02:01:29|0.0078328
02:01:31|0.0078312
02:01:31|0.0078272
02:01:33|0.0078272
02:01:34|0.0078272
02:01:34|0.0078299
02:01:36|0.0078262
02:01:37|0.0078262
02:01:38|0.0078285
02:01:39|0.0078286
02:01:40|0.0078286
02:01:41|0.0078286
02:01:42|0.0078328
02:01:43|0.0078328
02:01:44|0.0078328
02:01:45|0.0078373
02:01:46|0.0078373
02:01:48|0.0078381
02:01:48|0.0078398
02:01:50|0.0078398
02:01:50|0.0078398
02:01:51|0.0078398
02:01:53|0.0078398
02:01:53|0.0078398
02:01:55|0.0078398
02:01:56|0.0078398
02:01:56|0.0078377
02:01:57|0.0078377
02:01:58|0.0078377
02:02:00|0.0078377
02:02:01|0.0078341
02:02:01|0.0078341
02:02:02|0.0078351
02:02:04|0.0078351
02:02:05|0.0078351
02:02:06|0.0078378
02:02:07|0.0078378
02:02:08|0.0078378
02:02:09|0.0078378
02:02:10|0.0078388
02:02:11|0.0078388
02:02:12|0.0078388
02:02:13|0.0078439
02:02:14|0.0078476
02:02:15|0.0078476
02:02:17|0.0078499
02:02:17|0.0078499
02:02:18|0.0078499
02:02:20|0.0078491
02:02:20|0.0078496
02:02:21|0.0078465
02:02:23|0.0078497
02:02:24|0.0078497
02:02:25|0.00785
02:02:26|0.00785
02:02:27|0.0078495
02:02:29|0.0078495
02:02:29|0.0078495
02:02:31|0.0078495
02:02:31|0.0078466
02:02:33|0.0078426
02:02:34|0.0078481
02:02:34|0.0078481
02:02:36|0.0078481
02:02:36|0.0078495
02:02:37|0.0078495
02:02:38|0.0078495
02:02:40|0.0078499
02:02:41|0.0078496
02:02:42|0.0078496
02:02:43|0.0078496
02:02:44|0.0078496
02:02:45|0.0078496
02:02:46|0.0078496
02:02:46|0.0078496
02:02:48|0.0078496
02:02:48|0.0078496
02:02:50|0.0078496
02:02:51|0.0078495
02:02:52|0.0078495
02:02:52|0.0078495
02:02:54|0.0078445
02:02:55|0.0078445
02:02:55|0.0078445
02:02:57|0.0078445
02:02:58|0.0078428
02:02:59|0.0078429
02:03:00|0.0078445
02:03:01|0.0078446
02:03:02|0.0078446
02:03:04|0.0078446
02:03:05|0.0078446
02:03:05|0.0078484
02:03:06|0.0078445
02:03:08|0.0078445
02:03:08|0.007844
02:03:09|0.007844
02:03:10|0.0078408
02:03:11|0.0078384
02:03:12|0.0078384
02:03:13|0.0078423
02:03:14|0.0078423
02:03:16|0.0078437
02:03:16|0.0078437
02:03:18|0.0078445
02:03:19|0.0078445
02:03:20|0.0078445
02:03:21|0.0078425
02:03:22|0.0078425
02:03:23|0.0078425
02:03:25|0.0078425
02:03:25|0.0078384
02:03:27|0.0078384
02:03:27|0.0078395
02:03:29|0.0078395
02:03:30|0.0078395
02:03:31|0.0078395
02:03:31|0.0078395
02:03:32|0.0078395
02:03:34|0.0078389
02:03:35|0.0078405
02:03:36|0.0078381
02:03:37|0.0078381
02:03:38|0.0078381
02:03:39|0.0078381
02:03:39|0.0078386
02:03:41|0.0078386
02:03:42|0.0078386
02:03:43|0.0078386
02:03:44|0.0078413
02:03:45|0.0078417
02:03:46|0.0078409
02:03:47|0.0078409
02:03:48|0.0078396
02:03:49|0.0078396
02:03:50|0.0078377
02:03:51|0.0078377
02:03:52|0.0078377
02:03:53|0.0078365
02:03:54|0.0078365
02:03:55|0.0078365
02:03:56|0.0078365
02:03:57|0.0078352
02:03:58|0.0078358
02:03:59|0.0078358
02:04:00|0.0078358
02:04:01|0.0078339
02:04:02|0.0078339
02:04:03|0.0078339
02:04:04|0.0078337
02:04:05|0.0078337
02:04:06|0.0078335
02:04:07|0.0078312
02:04:08|0.0078312
02:04:09|0.0078312
02:04:10|0.0078306
02:04:11|0.0078304
02:04:12|0.0078304
02:04:13|0.0078304
02:04:14|0.0078305
02:04:15|0.0078305
02:04:16|0.0078305
02:04:17|0.0078305
02:04:19|0.0078305
02:04:20|0.0078314
02:04:21|0.0078291
02:04:22|0.0078291
02:04:22|0.0078291
02:04:23|0.0078265
02:04:24|0.0078265
02:04:26|0.0078253
02:04:27|0.007825
02:04:28|0.007825
02:04:29|0.0078248
02:04:30|0.0078248
02:04:31|0.0078248
02:04:32|0.0078248
02:04:33|0.0078248
02:04:34|0.0078236
02:04:35|0.0078236
02:04:36|0.0078235
02:04:37|0.0078235
02:04:38|0.0078235
02:04:39|0.0078235
02:04:40|0.0078235
02:04:41|0.0078213
02:04:42|0.0078213
02:04:43|0.0078213
02:04:44|0.0078212
02:04:45|0.0078211
02:04:46|0.0078211
02:04:47|0.0078211
02:04:48|0.007821
02:04:49|0.007821
02:04:50|0.007821
02:04:51|0.007821
02:04:52|0.007821
02:04:53|0.007821
02:04:54|0.0078292
02:04:55|0.0078292
02:04:56|0.0078267
02:04:57|0.0078267
02:04:58|0.0078267
02:04:59|0.0078267
02:05:00|0.0078281
02:05:01|0.0078281
02:05:02|0.007822
02:05:03|0.007814
02:05:04|0.0078145
02:05:05|0.0078128
02:05:06|0.0078128
02:05:07|0.0078128
02:05:08|0.0078128
02:05:09|0.0078128
02:05:10|0.0078128
02:05:11|0.0078133
02:05:12|0.0078128
02:05:13|0.0078128
02:05:14|0.0078128
02:05:15|0.0078121
02:05:16|0.0078121
02:05:17|0.0078121
02:05:18|0.0078121
02:05:19|0.0078022
02:05:21|0.0078024
02:05:21|0.0078024
02:05:22|0.0078028
02:05:23|0.0078028
02:05:24|0.0078028
02:05:26|0.0078028
02:05:26|0.0078079
02:05:27|0.0078079
02:05:28|0.0078079
02:05:30|0.0078079
02:05:31|0.00781
02:05:32|0.00781
02:05:33|0.00781
02:05:34|0.00781
02:05:35|0.00781
02:05:36|0.00781
02:05:36|0.0078109
02:05:37|0.0078121
02:05:38|0.0078196
02:05:39|0.0078144
02:05:40|0.0078096
02:05:42|0.0078111
02:05:43|0.0078112
02:05:43|0.0078112
02:05:45|0.0078112
02:05:46|0.0078112
02:05:47|0.0078112
02:05:47|0.0078112
02:05:48|0.00781
02:05:49|0.00781
02:05:51|0.00781
02:05:51|0.00781
02:05:53|0.00781
02:05:53|0.00781
02:05:54|0.00781
02:05:56|0.00781
02:05:57|0.00781
02:05:58|0.00781
02:05:59|0.00781
02:06:00|0.00781
02:06:01|0.00781
02:06:02|0.00781
02:06:03|0.00781
02:06:04|0.0078
02:06:05|0.0078036
02:06:06|0.0077955
02:06:07|0.0077955
02:06:08|0.0077955
02:06:09|0.0077837
02:06:10|0.0077837
02:06:11|0.0077837
02:06:12|0.0077837
02:06:13|0.0077876
02:06:14|0.0077877
02:06:15|0.0077877
02:06:17|0.0077877
02:06:17|0.0077836
02:06:18|0.0077828
02:06:19|0.0077812
02:06:21|0.0077812
02:06:21|0.0077812
02:06:22|0.0077818
02:06:23|0.0077818
02:06:25|0.0077836
02:06:26|0.0077836
02:06:26|0.0077836
02:06:27|0.0077812
02:06:28|0.0077812
02:06:30|0.0077812
02:06:30|0.0077812
02:06:31|0.0077812
02:06:32|0.0077827
02:06:34|0.0077827
02:06:34|0.0077827
02:06:36|0.0077827
02:06:37|0.0077827
02:06:37|0.0077837
02:06:39|0.0077837
02:06:39|0.0077837
02:06:40|0.0077902
02:06:42|0.0077902
02:06:42|0.0077902
02:06:43|0.0077902
02:06:45|0.007794
02:06:46|0.0077924
02:06:46|0.0077924
02:06:47|0.0077903
02:06:48|0.0077902
02:06:49|0.0077902
02:06:51|0.0077902
02:06:51|0.0077902
02:06:52|0.0077902
02:06:53|0.0077902
02:06:54|0.0077902
02:06:55|0.0077958
02:06:56|0.0077958
02:06:57|0.0077971
02:06:58|0.0077971
02:06:59|0.0077971
02:07:01|0.0077924
02:07:02|0.0077908
02:07:04|0.0077851
02:07:04|0.0077814
02:07:05|0.0077814
02:07:07|0.0077814
02:07:07|0.0077872
02:07:09|0.0077872
02:07:10|0.0077837
02:07:10|0.007784
02:07:12|0.0077844
02:07:13|0.007782
02:07:13|0.007782
02:07:14|0.007782
02:07:15|0.0077832
02:07:18|0.0077867
02:07:18|0.0077867
02:07:19|0.0077867
02:07:20|0.0077844
02:07:21|0.0077844
02:07:22|0.0077844
02:07:24|0.0077844
02:07:25|0.0077844
02:07:25|0.0077844
02:07:27|0.0077844
02:07:27|0.00779
02:07:29|0.0077944
02:07:29|0.0077952
02:07:31|0.0077952
02:07:32|0.007787
02:07:33|0.007787
02:07:35|0.007787
02:07:36|0.0077959
02:07:36|0.0077952
02:07:37|0.0077908
02:07:38|0.0077908
02:07:39|0.0077908
02:07:41|0.0077906
02:07:42|0.0077855
02:07:43|0.0077881
02:07:44|0.0077881
02:07:45|0.0077881
02:07:45|0.0077881
02:07:46|0.0077918
02:07:48|0.0077918
02:07:49|0.0077927
02:07:50|0.0077945
02:07:52|0.0077945
02:07:52|0.007795
02:07:53|0.0077974
02:07:54|0.0077974
02:07:56|0.0077974
02:07:56|0.0077974
02:07:57|0.0077974
02:07:58|0.0077974
02:07:59|0.0077974
02:08:01|0.0077974
02:08:02|0.0077964
02:08:03|0.0077964
02:08:04|0.0077964
02:08:05|0.0077927
02:08:06|0.0077911
02:08:07|0.0077911
02:08:08|0.0077945
02:08:09|0.0077945
02:08:10|0.0077945
02:08:11|0.0077985
02:08:12|0.0077985
02:08:13|0.0077985
02:08:14|0.0077985
02:08:15|0.0077985
02:08:16|0.0078039
02:08:17|0.0078072
02:08:18|0.0078072
02:08:19|0.0078014
02:08:20|0.0078014
02:08:21|0.0078014
02:08:23|0.0078057
02:08:24|0.0078057
02:08:25|0.0077885
02:08:26|0.0077918
02:08:27|0.0077897
02:08:27|0.0077897
02:08:28|0.0077897
02:08:29|0.0077897
02:08:30|0.0077906
02:08:31|0.0077906
02:08:32|0.0077906
02:08:33|0.0077924
02:08:35|0.0077924
02:08:35|0.0077924
02:08:36|0.0077949
02:08:38|0.0077949
02:08:38|0.0077949
02:08:40|0.0077949
02:08:40|0.0077949
02:08:42|0.0077949
02:08:42|0.0077949
02:08:44|0.0077949
02:08:45|0.0077937
02:08:46|0.007797
02:08:47|0.0077943
02:08:48|0.0077943
02:08:49|0.0077967
02:08:50|0.0077967
02:08:51|0.0078001
02:08:52|0.0077944
02:08:53|0.0077944
02:08:54|0.0077944
02:08:55|0.0077944
02:08:56|0.0077953
02:08:57|0.0077953
02:08:58|0.0077953
02:08:59|0.0077953
02:09:00|0.0077994
02:09:01|0.0077994
02:09:02|0.0077994
02:09:03|0.0077994
02:09:04|0.0077994
02:09:05|0.007798
02:09:06|0.007798
02:09:07|0.007798
02:09:08|0.0077977
02:09:09|0.0077977
02:09:10|0.0077977
02:09:11|0.0078053
02:09:12|0.0078053
02:09:13|0.0078053
02:09:14|0.0078053
02:09:15|0.0078053
02:09:16|0.0078035
02:09:17|0.0078021
02:09:18|0.0078021
02:09:19|0.0078043
02:09:20|0.0078043
02:09:21|0.0078013
02:09:22|0.0078013
02:09:23|0.0078013
02:09:24|0.0078011
02:09:25|0.0078011
02:09:26|0.0078011
02:09:27|0.0078011
02:09:28|0.0078011
02:09:29|0.0078009
02:09:31|0.0078009
02:09:31|0.0078009
02:09:33|0.0078009
02:09:34|0.0078009
02:09:34|0.0078009
02:09:36|0.0078009
02:09:36|0.0078009
02:09:37|0.0078009
02:09:38|0.0077909
02:09:39|0.0077909
02:09:40|0.0077937
02:09:42|0.0077937
02:09:42|0.0077937
02:09:43|0.0077901
02:09:45|0.0077901
02:09:45|0.0077901
02:09:46|0.0077901
02:09:48|0.0077901
02:09:48|0.0077901
02:09:49|0.0077901
02:09:50|0.0077939
02:09:51|0.0077939
02:09:52|0.0077939
02:09:53|0.007796
02:09:56|0.007796
02:09:56|0.007796
02:09:57|0.007796
02:09:58|0.0077923
02:09:59|0.0077923
02:10:01|0.0077923
02:10:01|0.0077923
02:10:03|0.0077923
02:10:03|0.0077944
02:10:04|0.0077944
02:10:05|0.0077944
02:10:06|0.0077944
02:10:07|0.0078019
02:10:08|0.0077994
02:10:09|0.0077994
02:10:10|0.0077994
02:10:11|0.0077994
02:10:12|0.0077994
02:10:13|0.0077994
02:10:14|0.0077994
02:10:15|0.0077994
02:10:17|0.0077994
02:10:17|0.0078001
02:10:18|0.0078001
02:10:19|0.0078001
02:10:20|0.0077981
02:10:22|0.0077981
02:10:22|0.0077981
02:10:24|0.0077973
02:10:25|0.0077973
02:10:26|0.0077973
02:10:27|0.0077973
02:10:28|0.0077973
02:10:29|0.0078001
02:10:30|0.0078029
02:10:31|0.0078029
02:10:32|0.0078029
02:10:33|0.0078029
02:10:34|0.0078029
02:10:35|0.0078029
02:10:36|0.0078019
02:10:37|0.0078019
02:10:38|0.0078029
02:10:39|0.0078029
02:10:40|0.007803
02:10:41|0.007803
02:10:42|0.007803
02:10:43|0.007803
02:10:45|0.007803
02:10:45|0.007803
02:10:47|0.007803
02:10:48|0.007803
02:10:49|0.0078053
02:10:50|0.0078053
02:10:51|0.007809
02:10:51|0.007809
02:10:53|0.00781
02:10:53|0.00781
02:10:55|0.00781
02:10:56|0.00781
02:10:56|0.00781
02:10:57|0.00781
02:10:59|0.00781
02:11:00|0.00781
02:11:00|0.00781
02:11:01|0.0078107
02:11:03|0.0078123
02:11:04|0.0078142
02:11:05|0.0078138
02:11:06|0.0078146
02:11:07|0.0078146
02:11:08|0.0078154
02:11:09|0.0078154
02:11:10|0.0078178
02:11:11|0.0078178
02:11:12|0.0078178
02:11:13|0.0078178
02:11:14|0.0078178
02:11:15|0.0078173
02:11:16|0.0078173
02:11:17|0.0078163
02:11:19|0.0078163
02:11:19|0.0078163
02:11:20|0.0078163
02:11:22|0.0078163
02:11:23|0.0078163
02:11:24|0.0078163
02:11:25|0.0078138
02:11:25|0.0078155
02:11:27|0.0078187
02:11:27|0.0078187
02:11:28|0.0078187
02:11:29|0.0078187
02:11:30|0.0078187
02:11:31|0.0078187
02:11:32|0.0078184
02:11:33|0.0078184
02:11:34|0.007815
02:11:35|0.007815
02:11:37|0.007815
02:11:38|0.007815
02:11:38|0.007815
02:11:39|0.0078163
02:11:40|0.0078163
02:11:41|0.0078163
02:11:42|0.0078163
02:11:44|0.0078163
02:11:44|0.0078163
02:11:45|0.0078163
02:11:46|0.0078159
02:11:47|0.0078159
02:11:48|0.0078159
02:11:49|0.0078163
02:11:50|0.0078163
02:11:51|0.0078211
02:11:52|0.0078211
02:11:53|0.0078211
02:11:55|0.0078211
02:11:55|0.0078211
02:11:56|0.0078211
02:11:57|0.0078211
02:11:58|0.0078211
02:11:59|0.0078211
02:12:00|0.0078211
02:12:01|0.0078156
02:12:02|0.0078155
02:12:04|0.0078155
02:12:04|0.0078152
02:12:05|0.0078152
02:12:06|0.0078152
02:12:08|0.0078152
02:12:08|0.0078152
02:12:09|0.0078154
02:12:11|0.0078154
02:12:12|0.0078158
02:12:12|0.0078158
02:12:13|0.0078155
02:12:14|0.0078155
02:12:16|0.0078155
02:12:16|0.0078155
02:12:18|0.0078155
02:12:19|0.007815
02:12:20|0.0078093
02:12:21|0.0078093
02:12:23|0.0078056
02:12:24|0.0078056
02:12:24|0.0078093
02:12:25|0.0078093
02:12:26|0.007803
02:12:28|0.0078029
02:12:29|0.0077941
02:12:30|0.0077941
02:12:31|0.0077941
02:12:32|0.0077941
02:12:33|0.0077941
02:12:34|0.0077941
02:12:35|0.0077941
02:12:36|0.0077941
02:12:37|0.0077995
02:12:38|0.0077995
02:12:39|0.0077995
02:12:40|0.0078074
02:12:41|0.0078054
02:12:42|0.0078054
02:12:43|0.0078075
02:12:44|0.0078075
02:12:45|0.0078048
02:12:46|0.0078048
02:12:47|0.0078048
02:12:48|0.0078011
02:12:49|0.0078004
02:12:50|0.0078042
02:12:51|0.0078057
02:12:52|0.0078057
02:12:53|0.0078057
02:12:54|0.0078057
02:12:55|0.0078057
02:12:56|0.0078057
02:12:57|0.0078057
02:12:58|0.0078057
02:12:59|0.0078057
02:13:00|0.0078074
02:13:01|0.0078074
02:13:02|0.0078097
02:13:03|0.0078097
02:13:04|0.0078115
02:13:05|0.0078115
02:13:06|0.0078115
02:13:07|0.0078147
02:13:08|0.0078147
02:13:09|0.007812
02:13:10|0.0078104
02:13:11|0.0078104
02:13:12|0.0078104
02:13:13|0.0078104
02:13:14|0.0078104
02:13:15|0.0078122
02:13:16|0.007815
02:13:18|0.007815
02:13:19|0.007815
02:13:19|0.0078134
02:13:21|0.007814
02:13:22|0.007814
02:13:23|0.00781
02:13:24|0.00781
02:13:25|0.007807
02:13:26|0.007807
02:13:27|0.007807
02:13:28|0.007807
02:13:29|0.007807
02:13:30|0.0078072
02:13:31|0.0078072
02:13:32|0.0078072
02:13:33|0.0078072
02:13:34|0.0078091
02:13:35|0.0078091
02:13:36|0.0078091
02:13:37|0.0078091
02:13:39|0.0078091
02:13:39|0.0078075
02:13:40|0.0078075
02:13:41|0.0078075
02:13:43|0.0078075
02:13:43|0.0078075
02:13:45|0.0078092
02:13:45|0.0078091
02:13:46|0.0078091
02:13:47|0.0078091
02:13:48|0.0078103
02:13:49|0.0078091
02:13:50|0.0078091
02:13:51|0.0078091
02:13:52|0.0078091
02:13:53|0.0078091
02:13:54|0.0078091
02:13:55|0.0078091
02:13:56|0.0078091
02:13:57|0.0078091
02:13:58|0.0078091
02:13:59|0.0078091
02:14:00|0.0078091
02:14:01|0.0078091
02:14:02|0.0078075
02:14:03|0.0078075
02:14:04|0.0078075
02:14:05|0.0078075
02:14:06|0.0078075
02:14:07|0.0078075
02:14:08|0.0078086
02:14:10|0.0078086
02:14:11|0.0078086
02:14:11|0.0078091
02:14:13|0.0078091
02:14:14|0.0078091
02:14:14|0.0078091
02:14:15|0.0078091
02:14:18|0.0078091
02:14:18|0.0078091
02:14:20|0.0078091
02:14:20|0.0078119
02:14:22|0.0078141
02:14:23|0.0078141
02:14:24|0.0078141
02:14:25|0.0078141
02:14:26|0.007815
02:14:26|0.007815
02:14:28|0.007815
02:14:29|0.007815
02:14:29|0.007815
02:14:31|0.007815
02:14:32|0.007815
02:14:33|0.007815
02:14:34|0.007815
02:14:35|0.007815
02:14:36|0.007815
02:14:37|0.0078149
02:14:38|0.0078149
02:14:39|0.0078149
02:14:40|0.0078149
02:14:41|0.0078149
02:14:42|0.0078149
02:14:43|0.0078149
02:14:44|0.0078149
02:14:45|0.0078144
02:14:46|0.0078144
02:14:47|0.0078144
02:14:48|0.0078144
02:14:49|0.0078144
02:14:50|0.0078144
02:14:51|0.0078144
02:14:52|0.0078144
02:14:53|0.0078144
02:14:54|0.0078144
02:14:55|0.0078144
02:14:56|0.0078147
02:14:57|0.0078147
02:14:58|0.0078149
02:14:59|0.0078149
02:15:01|0.0078149
02:15:01|0.0078149
02:15:02|0.0078148
02:15:03|0.0078148
02:15:04|0.0078148
02:15:05|0.0078148
02:15:06|0.0078148
02:15:07|0.0078148
02:15:09|0.0078149
02:15:09|0.0078149
02:15:10|0.0078149
02:15:11|0.0078149
02:15:13|0.0078149
02:15:14|0.0078093
02:15:15|0.0078115
02:15:16|0.0078186
02:15:17|0.0078186
02:15:18|0.0078186
02:15:18|0.0078186
02:15:19|0.0078186
02:15:21|0.0078186
02:15:22|0.0078186
02:15:23|0.0078165
02:15:24|0.0078165
02:15:25|0.0078165
02:15:26|0.0078165
02:15:27|0.0078165
02:15:29|0.0078149
02:15:29|0.0078149
02:15:30|0.0078095
02:15:31|0.0078131
02:15:32|0.0078131
02:15:33|0.0078131
02:15:34|0.0078131
02:15:35|0.0078131
02:15:36|0.007812
02:15:37|0.007812
02:15:38|0.007812
02:15:39|0.007812
02:15:40|0.007812
02:15:41|0.007812
02:15:42|0.0078148
02:15:43|0.0078148
02:15:44|0.0078148
02:15:45|0.0078148
02:15:46|0.007819
02:15:47|0.0078242
02:15:48|0.0078242
02:15:49|0.0078228
02:15:50|0.0078228
02:15:51|0.0078228
02:15:52|0.0078228
02:15:53|0.007825
02:15:54|0.007825
02:15:55|0.007825
02:15:56|0.007825
02:15:57|0.007825
02:15:58|0.007825
02:15:59|0.0078213
02:16:00|0.0078213
02:16:02|0.0078174
02:16:02|0.0078174
02:16:03|0.0078174
02:16:04|0.0078203
02:16:06|0.0078203
02:16:07|0.0078203
02:16:07|0.0078203
02:16:09|0.0078227
02:16:09|0.0078227
02:16:10|0.0078227
02:16:11|0.0078233
02:16:12|0.0078233
02:16:14|0.0078228
02:16:15|0.0078228
02:16:16|0.0078228
02:16:17|0.007822
02:16:18|0.007822
02:16:19|0.007822
02:16:20|0.007822
02:16:21|0.0078215
02:16:22|0.0078215
02:16:23|0.0078198
02:16:24|0.0078198
02:16:25|0.0078198
02:16:26|0.0078158
02:16:28|0.0078132
02:16:29|0.0078132
02:16:30|0.0078132
02:16:31|0.0078132
02:16:32|0.0078093
02:16:33|0.0078029
02:16:34|0.0078029
02:16:35|0.0078029
02:16:36|0.0078061
02:16:37|0.0078061
02:16:38|0.0078061
02:16:39|0.0078061
02:16:40|0.0078061
02:16:41|0.0078061
02:16:42|0.0078061
02:16:43|0.0078011
02:16:44|0.0078006
02:16:45|0.0078006
02:16:46|0.0078006
02:16:47|0.0078006
02:16:48|0.0078006
02:16:49|0.0078006
02:16:50|0.0078006
02:16:51|0.0078006
02:16:52|0.0078006
02:16:53|0.0078011
02:16:54|0.0078011
02:16:55|0.0078011
02:16:56|0.0078013
02:16:57|0.0078013
02:16:58|0.0078013
02:16:59|0.0078013
02:17:00|0.0078013
02:17:01|0.0078028
02:17:02|0.0078028
02:17:03|0.0078028
02:17:04|0.0078
02:17:05|0.0077942
02:17:06|0.0077942
02:17:07|0.0077942
02:17:08|0.0077976
02:17:09|0.0077976
02:17:10|0.0077976
02:17:11|0.0077976
02:17:12|0.0077976
02:17:13|0.0077944
02:17:15|0.0077968
02:17:16|0.0077966
02:17:17|0.0077966
02:17:18|0.0077962
02:17:19|0.0077962
02:17:21|0.0077962
02:17:21|0.0077952
02:17:22|0.0077962
02:17:23|0.0078011
02:17:25|0.0078011
02:17:25|0.0078011
02:17:26|0.0078011
02:17:27|0.0078011
02:17:29|0.0078011
02:17:30|0.0078019
02:17:31|0.0078019
02:17:32|0.0078023
02:17:33|0.0078005
02:17:33|0.0077972
02:17:34|0.0077986
02:17:35|0.0077987
02:17:36|0.0078
02:17:37|0.0078
02:17:38|0.0078
02:17:39|0.0078
02:17:40|0.0078
02:17:41|0.0078
02:17:43|0.0078
02:17:44|0.0078
02:17:44|0.0078
02:17:45|0.0078
02:17:47|0.0078
02:17:47|0.0078
02:17:48|0.0078021
02:17:49|0.0078021
02:17:50|0.0078
02:17:51|0.0078
02:17:52|0.0077992
02:17:53|0.0077992
02:17:54|0.0077992
02:17:55|0.0077987
02:17:56|0.0077987
02:17:57|0.0077989
02:17:58|0.0077989
02:18:00|0.0077987
02:18:00|0.0077983
02:18:01|0.0077973
02:18:02|0.0077962
02:18:04|0.0077951
02:18:04|0.0077951
02:18:07|0.0077955
02:18:08|0.0077955
02:18:09|0.0077955
02:18:10|0.0077942
02:18:11|0.0077939
02:18:12|0.0077939
02:18:13|0.0077948
02:18:14|0.0077974
02:18:15|0.0077974
02:18:17|0.0077974
02:18:18|0.0077974
02:18:19|0.0078042
02:18:20|0.0078042
02:18:21|0.0078042
02:18:22|0.0078042
02:18:23|0.0078042
02:18:24|0.0078042
02:18:25|0.007801
02:18:26|0.007801
02:18:27|0.0077958
02:18:28|0.0078009
02:18:29|0.0077944
02:18:30|0.0077944
02:18:31|0.0077941
02:18:32|0.0077941
02:18:33|0.0077941
02:18:34|0.0077941
02:18:36|0.0077941
02:18:37|0.0077941
02:18:37|0.0077941
02:18:39|0.0077903
02:18:39|0.0077903
02:18:41|0.0077903
02:18:42|0.0077903
02:18:42|0.0077903
02:18:44|0.0077903
02:18:45|0.0077903
02:18:45|0.0077903
02:18:46|0.0077903
02:18:47|0.0077903
02:18:49|0.0077903
02:18:49|0.0077903
02:18:51|0.0077903
02:18:52|0.0077903
02:18:52|0.0077903
02:18:54|0.0077947
02:18:55|0.0077958
02:18:55|0.0077958
02:18:56|0.0077958
02:18:57|0.0077963
02:18:59|0.0077963
02:18:59|0.0077936
02:19:01|0.0077936
02:19:02|0.0077936
02:19:02|0.0077987
02:19:04|0.0078009
02:19:04|0.0078009
02:19:05|0.0078009
02:19:07|0.0078009
02:19:08|0.0078009
02:19:09|0.0078019
02:19:10|0.0078019
02:19:11|0.0078019
02:19:12|0.0078003
02:19:13|0.0077993
02:19:13|0.0077993
02:19:15|0.0078009
02:19:16|0.0078009
02:19:18|0.0078009
02:19:19|0.0078001
02:19:20|0.0078001
02:19:22|0.0078001
02:19:23|0.0078001
02:19:23|0.0078001
02:19:24|0.0078001
02:19:25|0.0078001
02:19:26|0.0078059
02:19:27|0.0078059
02:19:28|0.0078059
02:19:30|0.0078059
02:19:30|0.0078059
02:19:31|0.0078081
02:19:32|0.0078074
02:19:33|0.0078074
02:19:34|0.0078074
02:19:35|0.007804
02:19:36|0.007804
02:19:37|0.007804
02:19:39|0.0078011
02:19:40|0.0078011
02:19:41|0.0078011
02:19:42|0.0078022
02:19:43|0.0078022
02:19:44|0.0078002
02:19:45|0.0078002
02:19:46|0.0078002
02:19:47|0.0078002
02:19:48|0.0078002
02:19:49|0.0078015
02:19:50|0.0078015
02:19:51|0.0078015
02:19:52|0.0078015
02:19:54|0.0078015
02:19:55|0.0078015
02:19:55|0.0078015
02:19:56|0.0078015
02:19:57|0.0078015
02:19:58|0.0078002
02:19:59|0.0078002
02:20:01|0.0078002
02:20:01|0.0078002
02:20:02|0.0078002
02:20:03|0.0077973
02:20:04|0.0077969
02:20:05|0.0077969
02:20:07|0.0077969
02:20:07|0.0077969
02:20:08|0.0077969
02:20:10|0.0078002
02:20:10|0.0078002
02:20:11|0.0078002
02:20:12|0.0078002
02:20:13|0.0078003
02:20:14|0.0078003
02:20:16|0.0078011
02:20:16|0.0078011
02:20:17|0.0078011
02:20:18|0.0078011
02:20:19|0.0078011
02:20:20|0.0078003
02:20:22|0.0078003
02:20:23|0.0078003
02:20:24|0.0077973
02:20:25|0.0077973
02:20:26|0.007795
02:20:27|0.007795
02:20:28|0.007795
02:20:29|0.007795
02:20:30|0.0077955
02:20:31|0.0077955
02:20:32|0.0077955
02:20:33|0.0077955
02:20:34|0.0077955
02:20:35|0.0077947
02:20:36|0.0077947
02:20:37|0.0077947
02:20:38|0.0077947
02:20:39|0.0077948
02:20:40|0.0077948
02:20:41|0.0077948
02:20:42|0.0077948
02:20:43|0.0077938
02:20:44|0.0077938
02:20:45|0.0077911
02:20:46|0.0077911
02:20:47|0.0077927
02:20:49|0.0077927
02:20:50|0.0077927
02:20:51|0.0077947
02:20:52|0.0077947
02:20:52|0.0077947
02:20:54|0.0077947
02:20:54|0.0077933
02:20:55|0.0077933
02:20:56|0.0077933
02:20:58|0.0077933
02:20:59|0.0077945
02:21:00|0.0077923
02:21:01|0.0077923
02:21:02|0.0077923
02:21:02|0.0077923
02:21:04|0.0077936
02:21:04|0.0077936
02:21:06|0.0077936
02:21:07|0.0077936
02:21:08|0.0077936
02:21:08|0.0077936
02:21:10|0.0077936
02:21:10|0.0077936
02:21:12|0.0077936
02:21:12|0.0077962
02:21:13|0.0077962
02:21:14|0.0077962
02:21:16|0.0077962
02:21:17|0.0077901
02:21:17|0.0077901
02:21:20|0.0077901
02:21:21|0.0077901
02:21:21|0.0077901
02:21:23|0.0077915
02:21:24|0.0077915
02:21:25|0.0077915
02:21:26|0.0077903
02:21:27|0.0077903
02:21:28|0.0077931
02:21:29|0.0077928
02:21:30|0.0077928
02:21:31|0.0077928
02:21:32|0.0077928
02:21:33|0.0077928
02:21:34|0.0077919
02:21:35|0.0077919
02:21:36|0.0077922
02:21:38|0.0077922
02:21:38|0.0077922
02:21:39|0.0077947
02:21:40|0.0077971
02:21:41|0.0078003
02:21:43|0.0078003
02:21:43|0.0078003
02:21:44|0.0078003
02:21:45|0.0077979
02:21:46|0.0077979
02:21:48|0.0078018
02:21:48|0.0078051
02:21:49|0.0078051
02:21:50|0.0078058
02:21:51|0.0078087
02:21:52|0.0078087
02:21:53|0.0078087
02:21:55|0.0078087
02:21:56|0.0078087
02:21:56|0.0078087
02:21:58|0.0078087
02:21:59|0.0078087
02:21:59|0.0078087
02:22:00|0.0078053
02:22:01|0.0078053
02:22:02|0.0078053
02:22:04|0.0078002
02:22:04|0.0077989
02:22:06|0.0078042
02:22:07|0.0078042
02:22:07|0.0078097
02:22:09|0.0078097
02:22:09|0.0078115
02:22:10|0.0078138
02:22:12|0.0078162
02:22:13|0.0078162
02:22:14|0.0078162
02:22:15|0.0078162
02:22:16|0.0078085
02:22:17|0.0078085
02:22:17|0.0078085
02:22:19|0.0078156
02:22:20|0.0078156
02:22:22|0.0078132
02:22:23|0.0078165
02:22:24|0.0078165
02:22:25|0.0078165
02:22:25|0.0078135
02:22:27|0.0078135
02:22:27|0.007815
02:22:29|0.0078167
02:22:30|0.0078167
02:22:32|0.0078167
02:22:32|0.0078167
02:22:33|0.007814
02:22:35|0.007814
02:22:36|0.0078128
02:22:37|0.0078133
02:22:38|0.0078133
02:22:38|0.0078145
02:22:40|0.0078145
02:22:40|0.0078163
02:22:42|0.0078128
02:22:43|0.0078171
02:22:44|0.0078171
02:22:44|0.0078177
02:22:46|0.0078177
02:22:47|0.0078177
02:22:48|0.0078177
02:22:49|0.0078177
02:22:50|0.0078177
02:22:51|0.0078177
02:22:52|0.0078158
02:22:53|0.0078158
02:22:54|0.0078158
02:22:55|0.0078143
02:22:56|0.0078143
02:22:57|0.0078143
02:22:58|0.0078143
02:22:59|0.0078143
02:23:00|0.0078143
02:23:01|0.0078143
02:23:03|0.007811
02:23:03|0.007811
02:23:04|0.007811
02:23:05|0.007811
02:23:07|0.0078084
02:23:07|0.0078051
02:23:08|0.0078051
02:23:09|0.0078051
02:23:10|0.0078074
02:23:11|0.0078074
02:23:12|0.0078074
02:23:14|0.0078074
02:23:14|0.0078074
02:23:15|0.0078074
02:23:16|0.0078074
02:23:17|0.0078074
02:23:18|0.0078074
02:23:20|0.0078074
02:23:21|0.0078074
02:23:22|0.0078074
02:23:23|0.0078074
02:23:24|0.0078127
02:23:25|0.0078127
02:23:26|0.0078127
02:23:27|0.0078127
02:23:28|0.0078127
02:23:29|0.0078127
02:23:31|0.0078127
02:23:32|0.0078127
02:23:33|0.0078138
02:23:33|0.0078138
02:23:34|0.0078166
02:23:36|0.0078182
02:23:37|0.0078182
02:23:38|0.0078182
02:23:39|0.0078125
02:23:40|0.0078085
02:23:41|0.0078085
02:23:42|0.0078085
02:23:43|0.0078139
02:23:44|0.0078139
02:23:45|0.0078126
02:23:46|0.0078126
02:23:47|0.0078126
02:23:48|0.0078126
02:23:49|0.0078126
02:23:50|0.0078126
02:23:51|0.0078117
02:23:52|0.0078105
02:23:53|0.0078105
02:23:54|0.0078146
02:23:55|0.0078158
02:23:56|0.0078158
02:23:57|0.0078191
02:23:58|0.0078178
02:23:59|0.0078178
02:24:00|0.0078178
02:24:01|0.0078165
02:24:02|0.0078165
02:24:03|0.0078165
02:24:04|0.0078165
02:24:05|0.0078149
02:24:06|0.0078149
02:24:07|0.0078149
02:24:08|0.0078149
02:24:09|0.0078149
02:24:10|0.0078158
02:24:11|0.0078158
02:24:12|0.0078158
02:24:13|0.0078158
02:24:14|0.0078158
02:24:15|0.0078109
02:24:16|0.0078086
02:24:18|0.0078131
02:24:18|0.0078131
02:24:19|0.0078131
02:24:20|0.0078131
02:24:22|0.0078162
02:24:24|0.0078162
02:24:24|0.0078162
02:24:26|0.0078162
02:24:27|0.0078162
02:24:28|0.0078162
02:24:29|0.0078162
02:24:30|0.0078162
02:24:31|0.0078162
02:24:32|0.0078162
02:24:33|0.0078162
02:24:34|0.0078141
02:24:35|0.0078141
02:24:36|0.0078141
02:24:37|0.0078141
02:24:38|0.0078141
02:24:39|0.0078141
02:24:40|0.0078141
02:24:41|0.0078141
02:24:42|0.0078141
02:24:43|0.0078141
02:24:44|0.0078141
02:24:45|0.0078141
02:24:46|0.0078141
02:24:47|0.0078141
02:24:48|0.0078141
02:24:49|0.0078141
02:24:50|0.0078141
02:24:51|0.0078141
02:24:52|0.0078141
02:24:53|0.0078187
02:24:54|0.0078187
02:24:55|0.0078173
02:24:56|0.0078173
02:24:57|0.0078173
02:24:58|0.0078173
02:24:59|0.0078173
02:25:00|0.0078173
02:25:01|0.0078173
02:25:02|0.0078173
02:25:03|0.0078173
02:25:05|0.007823
02:25:05|0.007829
02:25:06|0.007829
02:25:07|0.0078291
02:25:08|0.0078291
02:25:09|0.0078296
02:25:10|0.0078334
02:25:11|0.0078334
02:25:12|0.0078334
02:25:13|0.0078319
02:25:14|0.0078319
02:25:15|0.0078319
02:25:16|0.0078247
02:25:17|0.007823
02:25:18|0.0078226
02:25:19|0.0078279
02:25:20|0.0078272
02:25:21|0.0078235
02:25:22|0.0078235
02:25:24|0.0078235
02:25:24|0.0078235
02:25:26|0.0078235
02:25:26|0.0078228
02:25:28|0.0078212
02:25:28|0.007819
02:25:30|0.0078181
02:25:31|0.0078181
02:25:32|0.0078181
02:25:33|0.0078246
02:25:34|0.0078262
02:25:35|0.0078262
02:25:36|0.0078269
02:25:36|0.0078236
02:25:38|0.0078236
02:25:39|0.0078236
02:25:40|0.0078236
02:25:40|0.0078236
02:25:41|0.0078236
02:25:42|0.0078244
02:25:44|0.0078229
02:25:44|0.007822
02:25:45|0.007822
02:25:47|0.0078181
02:25:48|0.0078181
02:25:49|0.0078181
02:25:50|0.0078181
02:25:51|0.0078181
02:25:52|0.0078164
02:25:53|0.0078164
02:25:53|0.0078164
02:25:55|0.0078164
02:25:55|0.0078191
02:25:56|0.0078191
02:25:58|0.0078213
02:25:58|0.0078213
02:26:00|0.0078167
02:26:01|0.0078167
02:26:02|0.0078167
02:26:02|0.0078167
02:26:04|0.0078167
02:26:05|0.0078167
02:26:05|0.0078167
02:26:07|0.0078167
02:26:08|0.0078231
02:26:08|0.0078231
02:26:10|0.0078231
02:26:11|0.0078222
02:26:11|0.0078222
02:26:18|0.0078185
02:26:19|0.0078185
02:26:20|0.0078191
02:26:21|0.0078191
02:26:22|0.0078214
02:26:23|0.0078214
02:26:24|0.0078214
02:26:25|0.0078214
02:26:26|0.0078214
02:26:28|0.0078181
02:26:28|0.0078181
02:26:30|0.0078181
02:26:30|0.0078181
02:26:31|0.0078181
02:26:32|0.0078181
02:26:33|0.0078181
02:26:34|0.0078181
02:26:35|0.0078181
02:26:37|0.0078181
02:26:37|0.0078164
02:26:38|0.0078108
02:26:39|0.0078159
02:26:40|0.0078159
02:26:41|0.0078115
02:26:42|0.0078115
02:26:43|0.0078115
02:26:44|0.0078115
02:26:46|0.0078085
02:26:46|0.0078014
02:26:47|0.0078051
02:26:48|0.0078051
02:26:49|0.0078051
02:26:50|0.0078051
02:26:51|0.007809
02:26:53|0.007809
02:26:53|0.007809
02:26:55|0.0078071
02:26:56|0.0078071
02:26:56|0.0078014
02:26:58|0.0078054
02:26:59|0.007805
02:27:00|0.007805
02:27:00|0.007805
02:27:02|0.007803
02:27:03|0.0078006
02:27:04|0.0078015
02:27:04|0.0078027
02:27:06|0.0078027
02:27:06|0.0078027
02:27:08|0.0078006
02:27:09|0.0078006
02:27:09|0.0078006
02:27:11|0.0078006
02:27:12|0.0078038
02:27:13|0.0078038
02:27:15|0.0078038
02:27:15|0.0078038
02:27:16|0.0078022
02:27:17|0.0078022
02:27:18|0.0078022
02:27:19|0.0078022
02:27:20|0.0078022
02:27:21|0.0078022
02:27:23|0.0078022
02:27:23|0.0078022
02:27:25|0.0078022
02:27:27|0.0078052
02:27:27|0.007803
02:27:29|0.007803
02:27:29|0.007803
02:27:31|0.007803
02:27:32|0.007803
02:27:33|0.007803
02:27:34|0.007803
02:27:34|0.007803
02:27:36|0.007803
02:27:37|0.0078053
02:27:38|0.0078053
02:27:39|0.0078053
02:27:40|0.007803
02:27:42|0.007803
02:27:43|0.0078022
02:27:43|0.0078022
02:27:44|0.0078006
02:27:45|0.007802
02:27:47|0.007802
02:27:47|0.0078022
02:27:48|0.0078022
02:27:49|0.0078022
02:27:50|0.0078007
02:27:52|0.0078007
02:27:53|0.0078007
02:27:54|0.0078022
02:27:54|0.0078022
02:27:55|0.0078022
02:27:56|0.0078001
02:27:57|0.0078001
02:27:59|0.0078001
02:27:59|0.0078001
02:28:00|0.0078001
02:28:02|0.0078001
02:28:03|0.0077983
02:28:03|0.0077983
02:28:05|0.0077983
02:28:05|0.0077983
02:28:06|0.0077983
02:28:07|0.0077983
02:28:09|0.0077983
02:28:09|0.0077983
02:28:11|0.0077983
02:28:11|0.0077983
02:28:12|0.0077942
02:28:13|0.0078008
02:28:15|0.0078008
02:28:15|0.0078008
02:28:16|0.0078008
02:28:17|0.0078008
02:28:19|0.0078008
02:28:20|0.0078007
02:28:20|0.0078007
02:28:22|0.0078007
02:28:23|0.0078007
02:28:24|0.0078007
02:28:25|0.0078007
02:28:27|0.0078007
02:28:28|0.0078007
02:28:29|0.0078007
02:28:30|0.0078007
02:28:31|0.0078007
02:28:32|0.0078007
02:28:33|0.0077982
02:28:34|0.0077982
02:28:35|0.0077982
02:28:37|0.0077988
02:28:37|0.0078002
02:28:38|0.0077995
02:28:39|0.0077995
02:28:41|0.0077995
02:28:42|0.0077995
02:28:42|0.0077988
02:28:44|0.0077979
02:28:44|0.0077979
02:28:45|0.0077979
02:28:47|0.0077995
02:28:47|0.0077935
02:28:49|0.0077935
02:28:50|0.0077935
02:28:51|0.007797
02:28:51|0.007797
02:28:53|0.0077979
02:28:53|0.0077979
02:28:55|0.0077977
02:28:55|0.0077977
02:28:57|0.0077977
02:28:57|0.0077956
02:28:59|0.0077971
02:29:00|0.0077971
02:29:00|0.0077971
02:29:02|0.007797
02:29:03|0.0077971
02:29:03|0.0077971
02:29:05|0.0077971
02:29:05|0.0077971
02:29:07|0.0077971
02:29:07|0.0077971
02:29:09|0.0077971
02:29:10|0.0077971
02:29:11|0.0077971
02:29:12|0.0077971
02:29:13|0.0077971
02:29:14|0.0077971
02:29:15|0.0077917
02:29:16|0.0077917
02:29:17|0.0077917
02:29:17|0.007794
02:29:19|0.007794
02:29:20|0.007794
02:29:20|0.007794
02:29:22|0.0077971
02:29:23|0.0077971
02:29:24|0.0077971
02:29:25|0.0077971
02:29:25|0.0077971
02:29:27|0.0077947
02:29:29|0.0077947
02:29:30|0.0077947
02:29:31|0.0077947
02:29:31|0.0077971
02:29:33|0.0077971
02:29:34|0.0077971
02:29:35|0.0077971
02:29:37|0.0077971
02:29:38|0.0077971
02:29:38|0.0077971
02:29:39|0.0077971
02:29:40|0.0077971
02:29:41|0.0077958
02:29:42|0.0077958
02:29:43|0.0077958
02:29:44|0.0077958
02:29:45|0.0077958
02:29:47|0.0077984
02:29:48|0.0077984
02:29:48|0.0077984
02:29:49|0.0077984
02:29:50|0.0077943
02:29:52|0.0077943
02:29:53|0.0077943
02:29:54|0.0077967
02:29:55|0.0077967
02:29:56|0.0077967
02:29:57|0.0077967
02:29:58|0.0077967
02:29:59|0.0077967
02:30:00|0.0077967
02:30:01|0.0077971
02:30:02|0.0077971
02:30:03|0.0077971
02:30:04|0.0077971
02:30:05|0.0077971
02:30:06|0.0077971
02:30:07|0.0077971
02:30:08|0.0077971
02:30:09|0.0077971
02:30:10|0.0077971
02:30:11|0.0077969
02:30:12|0.007797
02:30:13|0.0077971
02:30:14|0.0077971
02:30:15|0.0077971
02:30:16|0.0077971
02:30:17|0.0077971
02:30:18|0.0077971
02:30:19|0.0077967
02:30:20|0.0077967
02:30:21|0.0077967
02:30:22|0.0077967
02:30:23|0.0077967
02:30:24|0.0077967
02:30:25|0.0077967
02:30:26|0.0077967
02:30:27|0.0077967
02:30:29|0.0077967
02:30:29|0.0077916
02:30:31|0.0077916
02:30:31|0.0077916
02:30:33|0.0077916
02:30:33|0.0077907
02:30:35|0.0077907
02:30:36|0.0077907
02:30:37|0.00779
02:30:38|0.00779
02:30:39|0.00779
02:30:39|0.0077916
02:30:40|0.0077916
02:30:41|0.0077964
02:30:42|0.0077964
02:30:44|0.0077964
02:30:45|0.0077965
02:30:46|0.0077965
02:30:47|0.0077954
02:30:48|0.0077954
02:30:49|0.007791
02:30:50|0.007791
02:30:51|0.007791
02:30:52|0.0077913
02:30:53|0.0077913
02:30:54|0.0077913
02:30:55|0.0077913
02:30:56|0.0077883
02:30:57|0.0077892
02:30:58|0.0077892
02:30:59|0.0077903
02:31:00|0.0077903
02:31:01|0.0077903
02:31:02|0.0077903
02:31:03|0.0077907
02:31:04|0.0077887
02:31:05|0.0077887
02:31:06|0.0077887
02:31:07|0.0077906
02:31:08|0.0077906
02:31:09|0.0077906
02:31:10|0.0077906
02:31:11|0.0077906
02:31:12|0.0077906
02:31:13|0.0077907
02:31:14|0.0077907
02:31:15|0.0077931
02:31:16|0.0077931
02:31:17|0.0077931
02:31:18|0.0077886
02:31:19|0.0077886
02:31:20|0.0077882
02:31:21|0.0077882
02:31:22|0.0077882
02:31:23|0.0077882
02:31:24|0.0077901
02:31:25|0.0077901
02:31:26|0.0077901
02:31:27|0.0077901
02:31:28|0.0077901
02:31:30|0.0077901
02:31:30|0.0077901
02:31:32|0.0077933
02:31:33|0.0077933
02:31:34|0.0077933
02:31:35|0.0077933
02:31:36|0.0077918
02:31:37|0.0077918
02:31:38|0.0077918
02:31:39|0.0077918
02:31:40|0.0077918
02:31:42|0.0077918
02:31:42|0.0077918
02:31:43|0.0077918
02:31:45|0.0077918
02:31:46|0.0077918
02:31:46|0.0077918
02:31:48|0.0077918
02:31:48|0.0077918
02:31:49|0.0077918
02:31:50|0.0077918
02:31:51|0.0077918
02:31:53|0.0077921
02:31:53|0.0077922
02:31:54|0.0077904
02:31:55|0.0077904
02:31:56|0.0077904
02:31:58|0.0077915
02:31:59|0.0077915
02:32:00|0.0077915
02:32:00|0.0077915
02:32:01|0.0077915
02:32:02|0.0077915
02:32:04|0.0077915
02:32:05|0.0077915
02:32:06|0.0077915
02:32:06|0.0077915
02:32:08|0.0077915
02:32:09|0.0077915
02:32:10|0.0077915
02:32:10|0.0077915
02:32:11|0.0077915
02:32:13|0.0077915
02:32:14|0.0077915
02:32:14|0.0077915
02:32:16|0.0077971
02:32:17|0.0077952
02:32:18|0.0077952
02:32:19|0.0077952
02:32:20|0.0077952
02:32:21|0.0077952
02:32:22|0.0077952
02:32:23|0.0077952
02:32:24|0.0077971
02:32:25|0.0077967
02:32:26|0.0077967
02:32:27|0.0077967
02:32:28|0.0077967
02:32:29|0.0077967
02:32:31|0.0077967
02:32:32|0.0077967
02:32:33|0.0077967
02:32:34|0.0077967
02:32:34|0.0077967
02:32:36|0.0077967
02:32:37|0.0077967
02:32:37|0.0077971
02:32:39|0.0077971
02:32:40|0.0077971
02:32:40|0.0077971
02:32:41|0.0077971
02:32:43|0.0077971
02:32:44|0.0077971
02:32:45|0.0077971
02:32:46|0.0077971
02:32:47|0.0077971
02:32:48|0.0077971
02:32:49|0.0077971
02:32:50|0.0077971
02:32:51|0.0077971
02:32:52|0.0077971
02:32:54|0.0077971
02:32:54|0.0077971
02:32:55|0.0077971
02:32:56|0.0077971
02:32:58|0.0077971
02:32:58|0.0077971
02:33:00|0.0077971
02:33:01|0.0077971
02:33:02|0.0077971
02:33:02|0.0077971
02:33:03|0.007797
02:33:04|0.0077971
02:33:06|0.0077971
02:33:07|0.0077971
02:33:08|0.0077971
02:33:08|0.0077971
02:33:09|0.0077971
02:33:11|0.0077971
02:33:11|0.0077971
02:33:13|0.0077971
02:33:13|0.0077971
02:33:14|0.0077971
02:33:16|0.0077971
02:33:16|0.0077971
02:33:18|0.0077971
02:33:18|0.0077971
02:33:20|0.0077971
02:33:21|0.0077971
02:33:22|0.0077971
02:33:23|0.0077971
02:33:24|0.0077971
02:33:25|0.0077971
02:33:26|0.0077971
02:33:27|0.0077971
02:33:28|0.0077971
02:33:29|0.0077969
02:33:30|0.0077969
02:33:32|0.0077969
02:33:33|0.0077988
02:33:35|0.0077995
02:33:36|0.0078008
02:33:36|0.0078036
02:33:38|0.0077999
02:33:38|0.0077999
02:33:40|0.0077999
02:33:40|0.0078044
02:33:41|0.0078044
02:33:43|0.0078044
02:33:44|0.0078044
02:33:45|0.0078044
02:33:46|0.0078044
02:33:47|0.0078044
02:33:48|0.0078044
02:33:49|0.0078044
02:33:50|0.0078044
02:33:51|0.0078044
02:33:52|0.0078075
02:33:53|0.0078076
02:33:54|0.0078076
02:33:55|0.0078076
02:33:56|0.0078105
02:33:57|0.0078105
02:33:59|0.0078105
02:33:59|0.0078105
02:34:00|0.0078105
02:34:01|0.0078105
02:34:03|0.0078105
02:34:03|0.0078105
02:34:04|0.0078105
02:34:05|0.00781
02:34:06|0.00781
02:34:07|0.00781
02:34:08|0.00781
02:34:09|0.00781
02:34:11|0.00781
02:34:12|0.0078087
02:34:12|0.0078099
02:34:13|0.0078086
02:34:15|0.0078086
02:34:15|0.0078086
02:34:16|0.0078086
02:34:18|0.0078086
02:34:18|0.0078084
02:34:19|0.0078084
02:34:20|0.0078084
02:34:21|0.0078084
02:34:22|0.0078084
02:34:23|0.0078084
02:34:24|0.0078076
02:34:25|0.0078076
02:34:26|0.0078076
02:34:27|0.0078076
02:34:28|0.0078022
02:34:29|0.0078006
02:34:30|0.0078006
02:34:31|0.0078006
02:34:33|0.0078006
02:34:34|0.0077983
02:34:35|0.0077983
02:34:36|0.0077983
02:34:37|0.0077983
02:34:38|0.0078031
02:34:39|0.0078031
02:34:40|0.0078031
02:34:41|0.0078036
02:34:42|0.0078058
02:34:43|0.0078058
02:34:44|0.0078059
02:34:45|0.0078059
02:34:46|0.0078086
02:34:47|0.0078086
02:34:48|0.0078086
02:34:49|0.0078086
02:34:50|0.0078086
02:34:51|0.0078057
02:34:52|0.007803
02:34:53|0.0078043
02:34:54|0.007804
02:34:55|0.007804
02:34:56|0.007804
02:34:57|0.007804
02:34:58|0.007804
02:34:59|0.007804
02:35:00|0.007804
02:35:01|0.007804
02:35:02|0.0078082
02:35:03|0.0078082
02:35:04|0.0078082
02:35:05|0.0078082
02:35:06|0.0078082
02:35:07|0.0078082
02:35:08|0.0078082
02:35:09|0.0078082
02:35:10|0.0078076
02:35:11|0.0078076
02:35:12|0.0078076
02:35:13|0.0078076
02:35:14|0.0078073
02:35:15|0.0078073
02:35:17|0.0078062
02:35:17|0.0078062
02:35:18|0.0078062
02:35:19|0.0078062
02:35:20|0.0078046
02:35:21|0.0078046
02:35:22|0.0078033
02:35:23|0.0078037
02:35:24|0.0078037
02:35:25|0.0078037
02:35:26|0.0078014
02:35:27|0.007802
02:35:28|0.0078
02:35:29|0.0078
02:35:31|0.0078
02:35:31|0.0077958
02:35:33|0.0077942
02:35:35|0.0077942
02:35:36|0.0077979
02:35:37|0.0077979
02:35:37|0.0077956
02:35:39|0.0077956
02:35:40|0.0077956
02:35:41|0.0077985
02:35:42|0.0077985
02:35:44|0.0077966
02:35:45|0.0077966
02:35:45|0.0077987
02:35:47|0.0077988
02:35:47|0.0077988
02:35:49|0.0077988
02:35:50|0.0077988
02:35:51|0.0077982
02:35:51|0.0077982
02:35:53|0.0077982
02:35:54|0.0077971
02:35:55|0.0077974
02:35:56|0.0077974
02:35:57|0.0077974
02:35:57|0.0077974
02:35:58|0.0077974
02:36:00|0.0077974
02:36:00|0.0077974
02:36:02|0.0077999
02:36:03|0.0077999
02:36:04|0.0077999
02:36:05|0.0077999
02:36:06|0.0077976
02:36:07|0.0077982
02:36:08|0.0077982
02:36:09|0.0077978
02:36:10|0.0077983
02:36:11|0.007802
02:36:12|0.007802
02:36:13|0.007802
02:36:14|0.007802
02:36:15|0.007802
02:36:16|0.007802
02:36:18|0.007802
02:36:18|0.007802
02:36:19|0.007802
02:36:20|0.0077938
02:36:21|0.0077938
02:36:22|0.0077938
02:36:23|0.0077911
02:36:24|0.0077911
02:36:25|0.0077911
02:36:26|0.0077952
02:36:27|0.0077952
02:36:28|0.0077952
02:36:29|0.0077952
02:36:30|0.0077952
02:36:31|0.0077952
02:36:32|0.0077975
02:36:34|0.0077975
02:36:34|0.0077975
02:36:36|0.0077988
02:36:37|0.0077988
02:36:38|0.0077988
02:36:39|0.0077988
02:36:40|0.0077986
02:36:41|0.0077996
02:36:42|0.0077996
02:36:43|0.0077942
02:36:44|0.0077942
02:36:45|0.0077996
02:36:46|0.0077996
02:36:47|0.0077996
02:36:48|0.0077996
02:36:49|0.0077996
02:36:50|0.0077989
02:36:51|0.0077989
02:36:52|0.0077989
02:36:53|0.0077989
02:36:54|0.0077989
02:36:56|0.0077989
02:36:56|0.0077974
02:36:57|0.0077974
02:36:58|0.0077974
02:36:59|0.0077974
02:37:00|0.0077956
02:37:01|0.0077951
02:37:02|0.0077951
02:37:04|0.007795
02:37:04|0.0077926
02:37:05|0.0077932
02:37:06|0.0077902
02:37:07|0.0077902
02:37:08|0.0077892
02:37:09|0.0077861
02:37:10|0.0077876
02:37:11|0.0077879
02:37:12|0.0077881
02:37:13|0.0077881
02:37:14|0.0077881
02:37:15|0.0077932
02:37:16|0.0077932
02:37:18|0.0077932
02:37:18|0.0077932
02:37:19|0.0077938
02:37:20|0.0077938
02:37:21|0.0077918
02:37:22|0.0077918
02:37:23|0.0077918
02:37:24|0.0077921
02:37:25|0.007791
02:37:26|0.007791
02:37:27|0.0077862
02:37:28|0.0077862
02:37:29|0.0077862
02:37:30|0.0077876
02:37:31|0.0077876
02:37:32|0.0077876
02:37:33|0.0077876
02:37:35|0.0077876
02:37:36|0.0077876
02:37:37|0.0077862
02:37:39|0.0077876
02:37:40|0.0077876
02:37:41|0.0077876
02:37:42|0.0077878
02:37:42|0.0077878
02:37:43|0.0077878
02:37:44|0.0077878
02:37:45|0.007787
02:37:47|0.007787
02:37:48|0.0077864
02:37:48|0.0077864
02:37:49|0.0077863
02:37:51|0.0077863
02:37:52|0.0077863
02:37:53|0.0077863
02:37:54|0.0077863
02:37:55|0.0077863
02:37:56|0.0077863
02:37:57|0.0077863
02:37:58|0.0077863
02:37:59|0.0077873
02:38:00|0.0077873
02:38:01|0.0077873
02:38:02|0.0077873
02:38:03|0.0077878
02:38:04|0.0077872
02:38:05|0.0077872
02:38:06|0.0077872
02:38:07|0.0077872
02:38:08|0.0077872
02:38:09|0.0077872
02:38:10|0.0077872
02:38:11|0.0077872
02:38:12|0.0077872
02:38:13|0.0077872
02:38:14|0.0077911
02:38:15|0.0077911
02:38:16|0.0077912
02:38:17|0.0077912
02:38:18|0.0077912
02:38:19|0.0077912
02:38:20|0.0077912
02:38:21|0.0077912
02:38:22|0.0077912
02:38:23|0.0077912
02:38:24|0.0077912
02:38:25|0.0077878
02:38:26|0.0077874
02:38:27|0.0077874
02:38:28|0.0077872
02:38:29|0.0077872
02:38:30|0.0077872
02:38:31|0.0077872
02:38:32|0.0077872
02:38:33|0.0077872
02:38:34|0.0077872
02:38:36|0.0077924
02:38:37|0.0077871
02:38:38|0.0077871
02:38:39|0.0077871
02:38:40|0.0077871
02:38:42|0.0077871
02:38:42|0.0077871
02:38:43|0.0077871
02:38:45|0.0077871
02:38:45|0.0077878
02:38:46|0.0077878
02:38:47|0.0077878
02:38:48|0.0077878
02:38:49|0.0077878
02:38:50|0.0077878
02:38:51|0.0077878
02:38:52|0.0077878
02:38:53|0.0077878
02:38:55|0.0077878
02:38:56|0.0077873
02:38:56|0.007788
02:38:57|0.007788
02:38:59|0.007788
02:39:00|0.007788
02:39:01|0.007788
02:39:01|0.007788
02:39:03|0.0077892
02:39:03|0.0077892
02:39:04|0.0077892
02:39:06|0.0077892
02:39:06|0.0077898
02:39:07|0.0077898
02:39:09|0.0077931
02:39:09|0.0077931
02:39:10|0.0077931
02:39:11|0.0077931
02:39:12|0.0077931
02:39:14|0.0077931
02:39:14|0.0077931
02:39:16|0.0077931
02:39:17|0.0077931
02:39:17|0.0077931
02:39:18|0.0077931
02:39:19|0.0077931
02:39:20|0.0077931
02:39:21|0.0077931
02:39:22|0.0077931
02:39:23|0.0077931
02:39:24|0.0077931
02:39:26|0.0077931
02:39:26|0.0077923
02:39:27|0.0077923
02:39:28|0.0077923
02:39:29|0.0077923
02:39:30|0.0077923
02:39:31|0.0077923
02:39:32|0.0077923
02:39:33|0.0077923
02:39:34|0.0077932
02:39:36|0.0077924
02:39:37|0.0077924
02:39:39|0.0077924
02:39:39|0.0077924
02:39:40|0.0077924
02:39:42|0.0077924
02:39:43|0.0077922
02:39:45|0.0077922
02:39:45|0.0077922
02:39:46|0.0077922
02:39:47|0.0077922
02:39:48|0.0077922
02:39:49|0.0077922
02:39:50|0.0077922
02:39:51|0.0077922
02:39:53|0.0077922
02:39:53|0.0077922
02:39:54|0.0077922
02:39:55|0.0077922
02:39:57|0.0077922
02:39:57|0.0077922
02:39:59|0.0077922
02:40:00|0.0077916
02:40:01|0.0077916
02:40:01|0.0077922
02:40:02|0.0077922
02:40:04|0.0077922
02:40:04|0.0077903
02:40:06|0.0077903
02:40:07|0.0077903
02:40:07|0.0077903
02:40:09|0.0077903
02:40:10|0.0077917
02:40:11|0.0077917
02:40:12|0.0077917
02:40:13|0.0077917
02:40:15|0.0077917
02:40:15|0.0077917
02:40:16|0.0077917
02:40:17|0.0077917
02:40:18|0.0077917
02:40:19|0.0077917
02:40:24|0.0077917
02:40:24|0.0077917
02:40:26|0.0077917
02:40:26|0.0077917
02:40:27|0.0077917
02:40:28|0.0077917
02:40:29|0.0077917
02:40:30|0.0077783
02:40:31|0.0077783
02:40:32|0.0077781
02:40:33|0.0077781
02:40:34|0.0077804
02:40:35|0.0077804
02:40:36|0.0077805
02:40:37|0.0077785
02:40:39|0.0077785
02:40:39|0.0077785
02:40:40|0.0077808
02:40:42|0.0077808
02:40:42|0.0077808
02:40:44|0.0077808
02:40:45|0.0077808
02:40:46|0.0077808
02:40:47|0.0077808
02:40:48|0.0077803
02:40:49|0.0077801
02:40:50|0.0077801
02:40:51|0.0077801
02:40:52|0.0077801
02:40:53|0.0077801
02:40:54|0.0077805
02:40:55|0.0077805
02:40:56|0.0077852
02:40:57|0.0077842
02:40:58|0.0077842
02:40:59|0.0077816
02:41:00|0.0077824
02:41:01|0.0077824
02:41:02|0.0077824
02:41:03|0.0077806
02:41:04|0.0077806
02:41:05|0.0077781
02:41:06|0.0077781
02:41:07|0.0077781
02:41:08|0.0077781
02:41:09|0.0077813
02:41:10|0.0077813
02:41:11|0.0077805
02:41:12|0.0077797
02:41:13|0.0077797
02:41:14|0.0077781
02:41:15|0.0077781
02:41:16|0.0077704
02:41:17|0.0077729
02:41:18|0.0077765
02:41:19|0.0077765
02:41:20|0.0077765
02:41:21|0.0077765
02:41:22|0.0077765
02:41:23|0.0077765
02:41:24|0.0077765
02:41:25|0.0077765
02:41:26|0.0077729
02:41:27|0.0077729
02:41:28|0.0077729
02:41:29|0.0077729
02:41:30|0.0077729
02:41:32|0.0077805
02:41:33|0.0077805
02:41:33|0.0077805
02:41:34|0.0077805
02:41:35|0.0077805
02:41:36|0.0077805
02:41:37|0.0077768
02:41:38|0.007781
02:41:40|0.0077805
02:41:41|0.0077805
02:41:42|0.0077814
02:41:44|0.007776
02:41:44|0.007776
02:41:46|0.007776
02:41:47|0.0077802
02:41:48|0.0077802
02:41:49|0.0077802
02:41:50|0.0077802
02:41:51|0.0077802
02:41:52|0.0077802
02:41:52|0.0077802
02:41:54|0.0077802
02:41:55|0.0077836
02:41:55|0.0077836
02:41:56|0.0077836
02:41:57|0.0077836
02:41:59|0.0077834
02:42:01|0.0077841
02:42:01|0.0077841
02:42:02|0.0077841
02:42:03|0.0077841
02:42:04|0.007785
02:42:05|0.0077858
02:42:06|0.0077858
02:42:08|0.0077858
02:42:08|0.007788
02:42:10|0.007788
02:42:10|0.007789
02:42:12|0.007789
02:42:12|0.007789
02:42:14|0.007789
02:42:15|0.007789
02:42:16|0.007789
02:42:17|0.007789
02:42:18|0.0077891
02:42:19|0.0077891
02:42:20|0.0077891
02:42:21|0.0077907
02:42:22|0.0077895
02:42:23|0.0077871
02:42:24|0.0077871
02:42:25|0.0077871
02:42:26|0.0077871
02:42:27|0.0077871
02:42:28|0.0077871
02:42:29|0.0077871
02:42:30|0.0077886
02:42:31|0.0077898
02:42:32|0.0077894
02:42:33|0.0077913
02:42:34|0.0077922
02:42:35|0.0077881
02:42:36|0.0077881
02:42:37|0.0077881
02:42:38|0.0077881
02:42:39|0.0077881
02:42:41|0.0077881
02:42:42|0.0077881
02:42:43|0.0077881
02:42:44|0.0077881
02:42:45|0.0077881
02:42:46|0.0077881
02:42:47|0.0077881
02:42:49|0.007797
02:42:50|0.0077977
02:42:51|0.0077977
02:42:52|0.0077902
02:42:52|0.0077902
02:42:53|0.0077902
02:42:54|0.0077902
02:42:56|0.0077902
02:42:57|0.0077902
02:42:58|0.0077882
02:42:59|0.0077882
02:43:00|0.0077882
02:43:01|0.0077882
02:43:02|0.0077882
02:43:03|0.0077909
02:43:04|0.0077975
02:43:05|0.0077947
02:43:06|0.0077912
02:43:07|0.0077912
02:43:08|0.0077912
02:43:09|0.007797
02:43:10|0.007797
02:43:12|0.007797
02:43:12|0.007797
02:43:14|0.0077978
02:43:15|0.0077978
02:43:15|0.0077978
02:43:17|0.0077978
02:43:17|0.0077978
02:43:18|0.0077986
02:43:19|0.0077986
02:43:20|0.0077986
02:43:21|0.0077986
02:43:22|0.0077989
02:43:23|0.0077989
02:43:25|0.0077989
02:43:25|0.0077989
02:43:26|0.0077989
02:43:27|0.0077958
02:43:28|0.0077958
02:43:30|0.0077958
02:43:30|0.0077958
02:43:31|0.0077958
02:43:32|0.0077958
02:43:33|0.007796
02:43:34|0.007796
02:43:35|0.007796
02:43:36|0.007796
02:43:37|0.007796
02:43:38|0.007796
02:43:40|0.0077986
02:43:41|0.0077986
02:43:43|0.0077989
02:43:44|0.0077989
02:43:45|0.0077989
02:43:46|0.0077989
02:43:47|0.0077989
02:43:48|0.0077993
02:43:49|0.0077993
02:43:50|0.0078016
02:43:51|0.0078016
02:43:52|0.0078016
02:43:53|0.0078016
02:43:54|0.0078016
02:43:55|0.0078016
02:43:56|0.0078026
02:43:57|0.0078026
02:43:58|0.0078026
02:43:59|0.0078026
02:44:00|0.0078026
02:44:02|0.0078026
02:44:02|0.0078026
02:44:04|0.0078026
02:44:04|0.0078026
02:44:05|0.0078026
02:44:07|0.0078026
02:44:07|0.0078026
02:44:08|0.0078026
02:44:09|0.0078026
02:44:10|0.0078026
02:44:11|0.0078026
02:44:12|0.0078026
02:44:14|0.0078026
02:44:14|0.0078026
02:44:15|0.0078026
02:44:16|0.007801
02:44:18|0.007801
02:44:19|0.007801
02:44:19|0.007801
02:44:21|0.007801
02:44:21|0.007801
02:44:22|0.007801
02:44:23|0.007801
02:44:24|0.007801
02:44:25|0.0078002
02:44:26|0.0078002
02:44:27|0.0078002
02:44:29|0.0078002
02:44:29|0.0078002
02:44:30|0.0078002
02:44:31|0.0078002
02:44:32|0.0078002
02:44:34|0.0078002
02:44:34|0.0078002
02:44:35|0.0078002
02:44:37|0.0078002
02:44:37|0.0078002
02:44:38|0.0078002
02:44:39|0.0078002
02:44:40|0.0078002
02:44:41|0.0078002
02:44:42|0.0078002
02:44:44|0.0078002
02:44:44|0.0077994
02:44:46|0.0077994
02:44:46|0.0077994
02:44:48|0.0077994
02:44:49|0.0077994
02:44:50|0.0077994
02:44:50|0.0077994
02:44:52|0.0077994
02:44:52|0.0077994
02:44:54|0.007801
02:44:55|0.007801
02:44:56|0.007801
02:44:57|0.007801
02:44:58|0.007801
02:44:59|0.007801
02:45:00|0.007801
02:45:01|0.007801
02:45:02|0.007801
02:45:03|0.007801
02:45:04|0.007801
02:45:05|0.007801
02:45:06|0.007797
02:45:07|0.007797
02:45:08|0.007797
02:45:09|0.007797
02:45:10|0.007797
02:45:12|0.007797
02:45:14|0.007797
02:45:15|0.0077986
02:45:15|0.0077986
02:45:16|0.0077986
02:45:17|0.0077986
02:45:18|0.0077986
02:45:19|0.0077986
02:45:20|0.0078026
02:45:22|0.0078055
02:45:22|0.0078055
02:45:23|0.0078055
02:45:24|0.0078037
02:45:25|0.0078043
02:45:27|0.0078043
02:45:27|0.0078021
02:45:28|0.0078029
02:45:29|0.0078029
02:45:30|0.0078048
02:45:32|0.0078048
02:45:32|0.0078057
02:45:33|0.0078057
02:45:34|0.0078058
02:45:35|0.0078058
02:45:37|0.0078097
02:45:37|0.0078097
02:45:38|0.0078097
02:45:39|0.0078093
02:45:40|0.0078093
02:45:42|0.0078037
02:45:43|0.0078035
02:45:45|0.007803
02:45:46|0.007803
02:45:46|0.007803
02:45:47|0.007803
02:45:49|0.0078035
02:45:50|0.0078035
02:45:51|0.0078035
02:45:52|0.0078035
02:45:53|0.0078035
02:45:54|0.0078035
02:45:55|0.0078035
02:45:56|0.0078035
02:45:57|0.0078035
02:45:58|0.0078035
02:45:59|0.0078035
02:46:00|0.0078035
02:46:01|0.0077994
02:46:02|0.0077994
02:46:03|0.0077994
02:46:04|0.007797
02:46:05|0.007797
02:46:06|0.007797
02:46:07|0.007797
02:46:08|0.007797
02:46:09|0.007797
02:46:10|0.0077902
02:46:11|0.0077902
02:46:12|0.0077902
02:46:13|0.0077902
02:46:14|0.0077869
02:46:15|0.0077869
02:46:16|0.0077869
02:46:17|0.0077869
02:46:18|0.0077869
02:46:19|0.0077869
02:46:20|0.0077869
02:46:21|0.0077869
02:46:22|0.0077869
02:46:23|0.0077869
02:46:24|0.0077869
02:46:25|0.0077869
02:46:26|0.0077869
02:46:28|0.0077869
02:46:28|0.0077874
02:46:29|0.0077879
02:46:31|0.0077879
02:46:31|0.0077879
02:46:32|0.0077879
02:46:33|0.0077879
02:46:34|0.0077879
02:46:35|0.0077837
02:46:36|0.0077863
02:46:37|0.0077863
02:46:38|0.0077863
02:46:39|0.0077822
02:46:40|0.0077842
02:46:41|0.0077838
02:46:42|0.0077838
02:46:44|0.0077838
02:46:45|0.0077868
02:46:45|0.0077842
02:46:47|0.0077838
02:46:48|0.0077838
02:46:49|0.0077838
02:46:50|0.0077838
02:46:51|0.0077838
02:46:52|0.0077838
02:46:53|0.0077838
02:46:54|0.0077781
02:46:55|0.0077767
02:46:56|0.0077809
02:46:57|0.0077809
02:46:58|0.0077809
02:46:59|0.0077809
02:47:00|0.0077833
02:47:01|0.0077833
02:47:02|0.0077837
02:47:03|0.0077837
02:47:04|0.0077829
02:47:05|0.0077829
02:47:06|0.0077879
02:47:07|0.0077879
02:47:08|0.0077879
02:47:09|0.0077879
02:47:10|0.007789
02:47:11|0.007789
02:47:12|0.007789
02:47:13|0.0077893
02:47:14|0.0077871
02:47:15|0.0077845
02:47:16|0.0077789
02:47:17|0.0077784
02:47:18|0.0077784
02:47:19|0.0077784
02:47:20|0.0077797
02:47:21|0.0077797
02:47:22|0.0077802
02:47:23|0.0077765
02:47:24|0.0077794
02:47:25|0.007775
02:47:27|0.007775
02:47:27|0.007775
02:47:28|0.007775
02:47:29|0.007775
02:47:30|0.0077726
02:47:31|0.0077762
02:47:32|0.0077762
02:47:33|0.0077762
02:47:34|0.0077762
02:47:36|0.0077762
02:47:37|0.0077762
02:47:38|0.0077762
02:47:39|0.0077762
02:47:40|0.0077762
02:47:41|0.0077786
02:47:42|0.0077786
02:47:43|0.0077786
02:47:44|0.0077786
02:47:46|0.0077786
02:47:46|0.0077786
02:47:48|0.0077735
02:47:49|0.0077735
02:47:50|0.0077734
02:47:51|0.0077703
02:47:52|0.0077707
02:47:53|0.0077714
02:47:54|0.0077714
02:47:55|0.0077722
02:47:56|0.0077722
02:47:57|0.0077749
02:47:58|0.0077749
02:47:59|0.0077761
02:48:00|0.0077762
02:48:01|0.0077777
02:48:02|0.0077796
02:48:03|0.0077796
02:48:04|0.0077833
02:48:05|0.0077833
02:48:06|0.0077833
02:48:07|0.0077844
02:48:08|0.0077844
02:48:09|0.0077856
02:48:10|0.0077838
02:48:11|0.0077838
02:48:12|0.0077824
02:48:13|0.0077809
02:48:14|0.0077772
02:48:15|0.0077794
02:48:16|0.0077794
02:48:17|0.0077794
02:48:18|0.0077794
02:48:19|0.0077794
02:48:20|0.0077794
02:48:21|0.0077794
02:48:22|0.0077794
02:48:23|0.0077794
02:48:24|0.0077795
02:48:25|0.0077794
02:48:26|0.0077794
02:48:27|0.0077794
02:48:28|0.0077794
02:48:29|0.0077794
02:48:30|0.0077794
02:48:31|0.0077829
02:48:32|0.0077836
02:48:33|0.0077836
02:48:34|0.0077834
02:48:35|0.0077834
02:48:36|0.0077866
02:48:37|0.0077893
02:48:39|0.0077904
02:48:39|0.0077904
02:48:40|0.0077905
02:48:41|0.0077948
02:48:42|0.0077948
02:48:43|0.0077948
02:48:44|0.0077894
02:48:46|0.0077894
02:48:47|0.007793
02:48:48|0.007793
02:48:50|0.007793
02:48:50|0.007793
02:48:52|0.007793
02:48:53|0.007793
02:48:53|0.007793
02:48:55|0.007793
02:48:55|0.007793
02:48:56|0.007793
02:48:57|0.007793
02:48:58|0.0077886
02:48:59|0.0077886
02:49:01|0.0077928
02:49:01|0.0077928
02:49:02|0.0077919
02:49:03|0.0077919
02:49:04|0.0077919
02:49:06|0.0077919
02:49:06|0.0077919
02:49:08|0.007793
02:49:09|0.007793
02:49:10|0.0077917
02:49:11|0.0077927
02:49:12|0.0077917
02:49:13|0.0077917
02:49:14|0.0077896
02:49:15|0.0077896
02:49:16|0.0077896
02:49:17|0.0077945
02:49:18|0.0077945
02:49:19|0.0077938
02:49:20|0.0077909
02:49:21|0.0077909
02:49:22|0.0077909
02:49:23|0.0077909
02:49:24|0.0077893
02:49:25|0.0077893
02:49:26|0.0077912
02:49:27|0.0077913
02:49:28|0.0077913
02:49:29|0.0077913
02:49:30|0.0077913
02:49:31|0.0077913
02:49:32|0.0077913
02:49:33|0.0077913
02:49:34|0.0077933
02:49:35|0.0077933
02:49:36|0.007795
02:49:37|0.007795
02:49:38|0.007795
02:49:39|0.0077954
02:49:40|0.0077991
02:49:41|0.0077991
02:49:42|0.0077991
02:49:43|0.0077991
02:49:44|0.0078023
02:49:45|0.0078023
02:49:46|0.0078023
02:49:48|0.0077998
02:49:48|0.0077998
02:49:49|0.0077935
02:49:51|0.0077977
02:49:52|0.0077977
02:49:53|0.0077977
02:49:54|0.0077977
02:49:56|0.0077977
02:49:56|0.0077977
02:49:57|0.0077977
02:49:58|0.0077977
02:49:59|0.0077977
02:50:01|0.0077977
02:50:01|0.0077961
02:50:03|0.0077961
02:50:04|0.0077961
02:50:05|0.0077969
02:50:05|0.0077969
02:50:06|0.0077958
02:50:08|0.0077958
02:50:08|0.0077958
02:50:09|0.0077958
02:50:11|0.0077958
02:50:12|0.0077969
02:50:12|0.0077969
02:50:14|0.0077969
02:50:15|0.0077969
02:50:16|0.0077969
02:50:17|0.0077969
02:50:18|0.0077969
02:50:19|0.0077969
02:50:20|0.0077969
02:50:21|0.0077969
02:50:22|0.0077969
02:50:23|0.0078078
02:50:24|0.0078029
02:50:25|0.0078072
02:50:26|0.0078072
02:50:27|0.0078072
02:50:28|0.0078072
02:50:29|0.0078072
02:50:30|0.0078105
02:50:31|0.0078105
02:50:32|0.0078105
02:50:33|0.0078105
02:50:34|0.0078105
02:50:35|0.0078105
02:50:36|0.0078105
02:50:37|0.0078105
02:50:38|0.0078186
02:50:39|0.0078188
02:50:40|0.0078188
02:50:41|0.0078188
02:50:42|0.0078188
02:50:43|0.0078229
02:50:44|0.0078229
02:50:45|0.0078229
02:50:46|0.0078229
02:50:47|0.0078229
02:50:49|0.0078229
02:50:49|0.0078189
02:50:50|0.0078165
02:50:52|0.0078133
02:50:52|0.0078133
02:50:53|0.0078149
02:50:55|0.0078173
02:50:55|0.0078173
02:50:57|0.0078173
02:50:58|0.0078173
02:50:58|0.0078173
02:50:59|0.0078141
02:51:01|0.0078141
02:51:01|0.0078141
02:51:03|0.0078157
02:51:04|0.0078194
02:51:05|0.0078219
02:51:06|0.0078238
02:51:07|0.0078238
02:51:08|0.0078238
02:51:09|0.0078238
02:51:10|0.0078186
02:51:11|0.0078186
02:51:13|0.0078166
02:51:13|0.0078173
02:51:14|0.0078173
02:51:15|0.0078145
02:51:16|0.0078117
02:51:17|0.0078117
02:51:18|0.0078117
02:51:19|0.0078149
02:51:20|0.0078125
02:51:22|0.0078125
02:51:23|0.0078125
02:51:23|0.0078093
02:51:24|0.0078128
02:51:25|0.0078128
02:51:26|0.0078128
02:51:27|0.0078117
02:51:29|0.0078101
02:51:29|0.0078101
02:51:30|0.0078101
02:51:31|0.0078101
02:51:32|0.0078093
02:51:33|0.0078093
02:51:34|0.0078093
02:51:35|0.0078093
02:51:36|0.0078093
02:51:37|0.0078093
02:51:38|0.0078093
02:51:39|0.0078093
02:51:40|0.0078093
02:51:41|0.0078077
02:51:42|0.0078069
02:51:44|0.0078093
02:51:44|0.0078093
02:51:45|0.0078085
02:51:47|0.0078085
02:51:47|0.0078085
02:51:48|0.0078085
02:51:50|0.0078053
02:51:51|0.0078053
02:51:52|0.0078053
02:51:53|0.007803
02:51:54|0.0078076
02:51:55|0.0078076
02:51:56|0.0078076
02:51:57|0.0078076
02:51:58|0.0078063
02:51:59|0.0078063
02:52:00|0.0078053
02:52:01|0.007806
02:52:02|0.0078063
02:52:03|0.0078063
02:52:04|0.007803
02:52:05|0.0078029
02:52:06|0.0077996
02:52:07|0.0077991
02:52:08|0.0077973
02:52:09|0.0077973
02:52:10|0.0077973
02:52:11|0.0077994
02:52:12|0.0077955
02:52:13|0.0077989
02:52:14|0.0077989
02:52:15|0.0077989
02:52:16|0.0078029
02:52:17|0.0078029
02:52:18|0.0078059
02:52:19|0.0078061
02:52:20|0.0078061
02:52:21|0.0078061
02:52:22|0.0078061
02:52:23|0.0078029
02:52:24|0.0078039
02:52:25|0.0078039
02:52:26|0.0078039
02:52:27|0.0078039
02:52:28|0.0078039
02:52:29|0.0078039
02:52:30|0.0078039
02:52:31|0.0078039
02:52:32|0.0078058
02:52:33|0.0078054
02:52:34|0.0078054
02:52:35|0.0078054
02:52:36|0.0078054
02:52:37|0.0078054
02:52:38|0.0078021
02:52:39|0.0078021
02:52:40|0.0077991
02:52:41|0.0077986
02:52:42|0.0077973
02:52:43|0.0077974
02:52:44|0.0077974
02:52:46|0.0077981
02:52:47|0.0077981
02:52:47|0.0077981
02:52:48|0.0077997
02:52:50|0.007799
02:52:51|0.007799
02:52:53|0.0078014
02:52:53|0.0078014
02:52:54|0.0078014
02:52:55|0.0078014
02:52:56|0.0078014
02:52:57|0.0078014
02:52:59|0.0078014
02:52:59|0.0078014
02:53:00|0.0078053
02:53:01|0.007806
02:53:02|0.007806
02:53:04|0.0078047
02:53:05|0.0078047
02:53:06|0.0078047
02:53:07|0.0078047
02:53:08|0.0078047
02:53:09|0.0078047
02:53:10|0.0078047
02:53:11|0.0078047
02:53:12|0.0078047
02:53:13|0.0078047
02:53:14|0.0078047
02:53:15|0.007806
02:53:16|0.0078059
02:53:17|0.0078059
02:53:18|0.0078059
02:53:19|0.0078059
02:53:20|0.0078059
02:53:21|0.0078059
02:53:22|0.0078059
02:53:23|0.007806
02:53:24|0.007806
02:53:25|0.007806
02:53:26|0.007806
02:53:27|0.007806
02:53:28|0.007806
02:53:29|0.007806
02:53:30|0.007806
02:53:31|0.007806
02:53:32|0.007806
02:53:33|0.007806
02:53:34|0.007806
02:53:35|0.007806
02:53:36|0.007806
02:53:37|0.007806
02:53:38|0.007806
02:53:39|0.007806
02:53:40|0.007806
02:53:41|0.007806
02:53:42|0.007806
02:53:43|0.007806
02:53:44|0.007806
02:53:45|0.007806
02:53:46|0.0078117
02:53:47|0.0078129
02:53:48|0.0078129
02:53:49|0.0078149
02:53:50|0.0078149
02:53:51|0.0078149
02:53:52|0.0078149
02:53:54|0.0078149
02:53:55|0.0078148
02:53:56|0.0078004
02:53:57|0.0077978
02:53:58|0.0077978
02:53:58|0.0077947
02:54:00|0.0077947
02:54:01|0.0077947
02:54:02|0.0077913
02:54:03|0.0077902
02:54:04|0.0077902
02:54:05|0.0077926
02:54:06|0.007791
02:54:07|0.007791
02:54:08|0.0077902
02:54:09|0.0077902
02:54:10|0.0077902
02:54:12|0.007791
02:54:12|0.007791
02:54:13|0.007791
02:54:14|0.0077902
02:54:15|0.0077902
02:54:16|0.0077904
02:54:17|0.0077904
02:54:18|0.007791
02:54:19|0.007791
02:54:20|0.007791
02:54:21|0.007791
02:54:22|0.007791
02:54:24|0.007792
02:54:24|0.007792
02:54:25|0.007792
02:54:26|0.007792
02:54:27|0.007792
02:54:29|0.007792
02:54:29|0.007792
02:54:31|0.007792
02:54:31|0.007792
02:54:32|0.007792
02:54:33|0.007792
02:54:35|0.0077916
02:54:35|0.0077933
02:54:36|0.0077933
02:54:37|0.0077933
02:54:38|0.0077933
02:54:39|0.0077933
02:54:40|0.0077933
02:54:41|0.0077933
02:54:43|0.0077933
02:54:43|0.0077926
02:54:44|0.0077918
02:54:46|0.0077918
02:54:46|0.0077918
02:54:47|0.0077918
02:54:48|0.0077918
02:54:49|0.0077918
02:54:50|0.0077951
02:54:52|0.0077951
02:54:54|0.0077951
02:54:54|0.0077951
02:54:56|0.0077951
02:54:57|0.0077951
02:54:58|0.0077951
02:54:59|0.0077951
02:55:00|0.0077944
02:55:01|0.0077944
02:55:02|0.0077944
02:55:03|0.0077944
02:55:04|0.0077944
02:55:05|0.0077952
02:55:06|0.0077957
02:55:07|0.0077957
02:55:08|0.0077957
02:55:09|0.0077957
02:55:10|0.0077957
02:55:11|0.0077957
02:55:12|0.0077957
02:55:13|0.0077957
02:55:14|0.0077957
02:55:16|0.0077957
02:55:16|0.0077957
02:55:17|0.0077957
02:55:18|0.0077957
02:55:19|0.0077957
02:55:21|0.0077957
02:55:21|0.0077938
02:55:22|0.0077924
02:55:24|0.0077924
02:55:24|0.0077924
02:55:26|0.0077924
02:55:26|0.0077926
02:55:27|0.0077926
02:55:28|0.0077926
02:55:29|0.0077952
02:55:30|0.0077952
02:55:31|0.0077952
02:55:32|0.007799
02:55:34|0.007799
02:55:34|0.007799
02:55:35|0.0078042
02:55:37|0.007804
02:55:38|0.007804
02:55:39|0.0077983
02:55:39|0.0077983
02:55:41|0.0077983
02:55:42|0.0077998
02:55:43|0.0077998
02:55:44|0.0077998
02:55:44|0.0077996
02:55:45|0.0077996
02:55:46|0.0077996
02:55:47|0.0077996
02:55:48|0.0078017
02:55:49|0.0078017
02:55:51|0.0077998
02:55:52|0.0077988
02:55:53|0.0077988
02:55:54|0.0077988
02:55:55|0.0077982
02:55:56|0.0077982
02:55:58|0.0077974
02:55:58|0.0077974
02:55:59|0.0077974
02:56:00|0.0077974
02:56:01|0.0077974
02:56:03|0.0077974
02:56:04|0.0077974
02:56:05|0.0077974
02:56:05|0.0077994
02:56:07|0.0077994
02:56:08|0.0077967
02:56:09|0.0077967
02:56:09|0.0078018
02:56:11|0.0078018
02:56:12|0.0078018
02:56:13|0.0078034
02:56:13|0.0078038
02:56:15|0.0078038
02:56:16|0.0078038
02:56:17|0.0078038
02:56:18|0.0078038
02:56:18|0.0078038
02:56:19|0.0078038
02:56:21|0.0078038
02:56:21|0.0078038
02:56:23|0.0078038
02:56:24|0.0078014
02:56:24|0.0078014
02:56:25|0.0078014
02:56:27|0.0078014
02:56:27|0.0077998
02:56:29|0.0077982
02:56:29|0.0077982
02:56:30|0.0077982
02:56:31|0.0077982
02:56:32|0.0077982
02:56:33|0.0077982
02:56:34|0.0078042
02:56:35|0.0078042
02:56:37|0.0078058
02:56:38|0.0078058
02:56:38|0.0078058
02:56:40|0.0078024
02:56:40|0.0078024
02:56:42|0.0078038
02:56:43|0.0078038
02:56:43|0.0078038
02:56:44|0.0078038
02:56:46|0.0078038
02:56:47|0.0078038
02:56:47|0.0078038
02:56:48|0.0078038
02:56:50|0.0078038
02:56:51|0.0078038
02:56:52|0.0078038
02:56:53|0.0078038
02:56:55|0.0078038
02:56:55|0.0078038
02:56:57|0.0078038
02:56:58|0.0078038
02:56:59|0.0078038
02:57:01|0.0078088
02:57:02|0.0078094
02:57:03|0.0078094
02:57:03|0.0078094
02:57:04|0.0078094
02:57:06|0.0078094
02:57:06|0.0078094
02:57:07|0.0078094
02:57:09|0.0078094
02:57:09|0.0078094
02:57:10|0.0078094
02:57:11|0.0078073
02:57:13|0.0078073
02:57:14|0.0078073
02:57:15|0.0078073
02:57:16|0.0078073
02:57:16|0.0078073
02:57:17|0.0078073
02:57:18|0.0078073
02:57:19|0.0078073
02:57:20|0.0078073
02:57:22|0.0078073
02:57:22|0.0078073
02:57:23|0.0078073
02:57:24|0.0078079
02:57:25|0.0078062
02:57:26|0.0078062
02:57:27|0.0078062
02:57:29|0.0078126
02:57:29|0.0078126
02:57:30|0.0078126
02:57:31|0.0078126
02:57:33|0.0078126
02:57:33|0.0078126
02:57:34|0.007811
02:57:35|0.0078073
02:57:36|0.0078073
02:57:38|0.0078121
02:57:39|0.0078121
02:57:40|0.0078121
02:57:41|0.0078075
02:57:42|0.0078089
02:57:44|0.0078089
02:57:44|0.0078089
02:57:45|0.0078089
02:57:46|0.007806
02:57:47|0.007806
02:57:49|0.0078073
02:57:50|0.0078073
02:57:51|0.0078073
02:57:52|0.0078073
02:57:53|0.0078073
02:57:55|0.0078074
02:57:56|0.0078074
02:57:57|0.0078074
02:57:58|0.0078074
02:57:59|0.0078114
02:58:00|0.0078114
02:58:01|0.0078114
02:58:02|0.0078114
02:58:04|0.0078114
02:58:05|0.0078154
02:58:05|0.0078154
02:58:07|0.0078119
02:58:07|0.0078142
02:58:09|0.0078142
02:58:09|0.0078142
02:58:11|0.0078106
02:58:12|0.0078125
02:58:13|0.0078167
02:58:14|0.0078115
02:58:15|0.0078115
02:58:17|0.0078115
02:58:17|0.0078115
02:58:18|0.0078103
02:58:19|0.0078102
02:58:20|0.0078095
02:58:22|0.0078113
02:58:22|0.0078113
02:58:23|0.0078094
02:58:25|0.0078094
02:58:25|0.0078094
02:58:27|0.0078094
02:58:27|0.0078094
02:58:28|0.0078094
02:58:29|0.0078106
02:58:30|0.0078106
02:58:31|0.0078109
02:58:32|0.0078109
02:58:34|0.0078109
02:58:34|0.0078074
02:58:35|0.007808
02:58:36|0.007808
02:58:38|0.007808
02:58:38|0.0078073
02:58:39|0.0078073
02:58:41|0.0078073
02:58:41|0.0078073
02:58:42|0.0078073
02:58:44|0.0078073
02:58:45|0.0078073
02:58:45|0.0078046
02:58:46|0.0078046
02:58:47|0.0078046
02:58:48|0.0078046
02:58:49|0.0078089
02:58:50|0.0078089
02:58:51|0.0078089
02:58:53|0.0078089
02:58:53|0.0078089
02:58:55|0.0078089
02:58:56|0.0078089
02:58:57|0.0078089
02:58:58|0.007808
02:59:00|0.007809
02:59:01|0.0078098
02:59:02|0.0078098
02:59:03|0.0078098
02:59:03|0.0078098
02:59:05|0.0078098
02:59:05|0.0078098
02:59:07|0.0078095
02:59:08|0.0078041
02:59:09|0.0078058
02:59:10|0.0078081
02:59:11|0.0078098
02:59:12|0.0078091
02:59:13|0.0078104
02:59:14|0.0078104
02:59:15|0.0078104
02:59:16|0.0078104
02:59:17|0.0078088
02:59:18|0.0078088
02:59:19|0.0078088
02:59:20|0.0078088
02:59:21|0.0078088
02:59:22|0.0078088
02:59:23|0.0078088
02:59:24|0.0078088
02:59:25|0.0078088
02:59:26|0.0078105
02:59:27|0.0078105
02:59:28|0.0078105
02:59:29|0.0078081
02:59:30|0.0078081
02:59:31|0.0078088
02:59:32|0.0078088
02:59:33|0.0078088
02:59:34|0.0078088
02:59:35|0.0078088
02:59:36|0.0078088
02:59:37|0.0078088
02:59:38|0.0078088
02:59:39|0.0078088
02:59:40|0.0078088
02:59:41|0.0078088
02:59:42|0.0078088
02:59:43|0.0078088
02:59:44|0.0078092
02:59:45|0.0078092
02:59:46|0.0078092
02:59:47|0.0078092
02:59:48|0.0078092
02:59:49|0.0078092
02:59:50|0.0078092
02:59:51|0.0078092
02:59:52|0.007809
02:59:53|0.007809
02:59:54|0.007809
02:59:55|0.007809
02:59:56|0.007809
02:59:58|0.007809
02:59:58|0.007809
03:00:01|0.007809
03:00:01|0.0078094
03:00:03|0.0078094
03:00:03|0.0078145
03:00:05|0.0078145
03:00:06|0.0078091
03:00:07|0.0078086
03:00:09|0.0078086
03:00:10|0.0078143
03:00:10|0.0078102
03:00:12|0.0078086
03:00:13|0.0078086
03:00:14|0.0078069
03:00:15|0.0078069
03:00:16|0.0078069
03:00:17|0.0078069
03:00:18|0.0078069
03:00:19|0.0078069
03:00:20|0.0078069
03:00:21|0.0078069
03:00:22|0.0078069
03:00:23|0.0078069
03:00:24|0.0078068
03:00:25|0.0078046
03:00:26|0.0077977
03:00:27|0.0077974
03:00:28|0.0077974
03:00:29|0.0077974
03:00:30|0.0077974
03:00:31|0.0077974
03:00:32|0.0077974
03:00:33|0.0077974
03:00:34|0.0077957
03:00:35|0.0077974
03:00:36|0.0078019
03:00:37|0.0078044
03:00:38|0.0078044
03:00:39|0.0078044
03:00:40|0.0078041
03:00:41|0.0078041
03:00:42|0.0078041
03:00:43|0.0078018
03:00:44|0.0077998
03:00:45|0.0077998
03:00:46|0.0077998
03:00:47|0.0078015
03:00:48|0.0077983
03:00:49|0.0077983
03:00:50|0.0077983
03:00:52|0.0078023
03:00:53|0.0077994
03:00:53|0.0077994
03:00:54|0.0077994
03:00:55|0.0077994
03:00:56|0.0078032
03:00:58|0.0078032
03:00:59|0.0078001
03:01:00|0.0078001
03:01:01|0.0078033
03:01:02|0.0078033
03:01:03|0.0078012
03:01:04|0.0077998
03:01:06|0.0077998
03:01:06|0.0077991
03:01:07|0.0077956
03:01:08|0.0077956
03:01:09|0.0077956
03:01:11|0.0077956
03:01:12|0.0077956
03:01:13|0.0077956
03:01:14|0.007801
03:01:15|0.007801
03:01:16|0.007801
03:01:17|0.0077985
03:01:18|0.0077985
03:01:19|0.0077985
03:01:20|0.0078007
03:01:21|0.0078007
03:01:22|0.007799
03:01:23|0.007799
03:01:24|0.007799
03:01:25|0.007799
03:01:26|0.0077956
03:01:28|0.0077956
03:01:28|0.0077956
03:01:29|0.0077956
03:01:31|0.0077966
03:01:32|0.0077966
03:01:32|0.0077966
03:01:34|0.0077966
03:01:35|0.0077966
03:01:35|0.0077966
03:01:36|0.007797
03:01:37|0.007797
03:01:39|0.007797
03:01:40|0.007797
03:01:40|0.007797
03:01:42|0.007797
03:01:42|0.007797
03:01:44|0.007797
03:01:45|0.0077966
03:01:45|0.0077966
03:01:47|0.0077956
03:01:47|0.0077956
03:01:49|0.0077956
03:01:49|0.0077956
03:01:50|0.0077956
03:01:51|0.0077956
03:01:53|0.0077956
03:01:53|0.0077956
03:01:55|0.0077956
03:01:56|0.007797
03:01:56|0.007797
03:01:58|0.0077994
03:01:59|0.0077969
03:01:59|0.0077969
03:02:00|0.0077969
03:02:03|0.0077969
03:02:04|0.0077969
03:02:04|0.0077969
03:02:05|0.0077969
03:02:06|0.0077969
03:02:08|0.0077969
03:02:08|0.0077993
03:02:09|0.0077993
03:02:11|0.0077993
03:02:12|0.0077993
03:02:12|0.0077993
03:02:13|0.007801
03:02:15|0.007801
03:02:16|0.0077974
03:02:16|0.0077987
03:02:17|0.0077987
03:02:19|0.0077969
03:02:20|0.0077969
03:02:21|0.0077969
03:02:21|0.0077969
03:02:23|0.0077958
03:02:24|0.0077958
03:02:25|0.0077958
03:02:25|0.0077958
03:02:26|0.0077958
03:02:27|0.0077978
03:02:28|0.0077978
03:02:29|0.0077958
03:02:30|0.0077958
03:02:31|0.0077958
03:02:32|0.0077958
03:02:34|0.0077958
03:02:35|0.0077958
03:02:35|0.0077958
03:02:37|0.0077983
03:02:38|0.0077983
03:02:39|0.0077983
03:02:40|0.0077983
03:02:41|0.0077983
03:02:42|0.0077983
03:02:43|0.0077983
03:02:44|0.0077966
03:02:45|0.0077966
03:02:46|0.0077966
03:02:47|0.0077966
03:02:48|0.0077966
03:02:49|0.0077966
03:02:50|0.0077966
03:02:51|0.0077966
03:02:52|0.0077966
03:02:53|0.0077966
03:02:54|0.0077956
03:02:55|0.0077952
03:02:56|0.007795
03:02:57|0.007795
03:02:58|0.007795
03:03:00|0.0077949
03:03:02|0.0077939
03:03:03|0.0077939
03:03:04|0.0077952
03:03:05|0.0077952
03:03:07|0.0077952
03:03:08|0.0077952
03:03:09|0.0077952
03:03:09|0.0077926
03:03:11|0.0077926
03:03:11|0.0077926
03:03:13|0.0077926
03:03:14|0.0077871
03:03:15|0.0077854
03:03:16|0.0077854
03:03:17|0.0077854
03:03:18|0.0077854
03:03:19|0.0077854
03:03:20|0.0077874
03:03:21|0.0077886
03:03:22|0.0077886
03:03:23|0.0077886
03:03:24|0.0077886
03:03:25|0.0077874
03:03:26|0.0077857
03:03:28|0.0077857
03:03:29|0.0077863
03:03:30|0.0077863
03:03:30|0.0077854
03:03:32|0.0077854
03:03:33|0.0077856
03:03:34|0.0077854
03:03:34|0.0077854
03:03:36|0.0077807
03:03:36|0.0077807
03:03:38|0.0077854
03:03:39|0.0077854
03:03:40|0.0077854
03:03:41|0.0077847
03:03:42|0.0077847
03:03:43|0.0077847
03:03:44|0.0077844
03:03:45|0.0077844
03:03:46|0.0077855
03:03:47|0.0077855
03:03:48|0.0077858
03:03:48|0.0077858
03:03:50|0.0077858
03:03:51|0.0077858
03:03:52|0.0077914
03:03:53|0.0077914
03:03:54|0.0077914
03:03:55|0.0077894
03:03:56|0.0077894
03:03:57|0.0077894
03:03:58|0.0077894
03:03:59|0.0077884
03:04:00|0.0077884
03:04:01|0.007787
03:04:02|0.007787
03:04:03|0.0077872
03:04:04|0.007789
03:04:06|0.007789
03:04:06|0.007789
03:04:08|0.007789
03:04:09|0.007789
03:04:10|0.007789
03:04:11|0.0077906
03:04:12|0.0077906
03:04:13|0.0077906
03:04:14|0.0077906
03:04:15|0.0077906
03:04:16|0.0077906
03:04:17|0.0077906
03:04:18|0.0077906
03:04:19|0.0077906
03:04:20|0.0077906
03:04:21|0.0077906
03:04:22|0.0077906
03:04:23|0.0077907
03:04:25|0.0077907
03:04:26|0.0077907
03:04:26|0.0077907
03:04:27|0.0077907
03:04:28|0.0077907
03:04:29|0.0077907
03:04:30|0.0077907
03:04:31|0.0077907
03:04:33|0.0077906
03:04:34|0.0077912
03:04:34|0.0077912
03:04:35|0.0077923
03:04:36|0.0077923
03:04:37|0.0077923
03:04:38|0.0077923
03:04:39|0.0077923
03:04:40|0.0077923
03:04:41|0.0077928
03:04:42|0.0077928
03:04:43|0.0077928
03:04:45|0.0077968
03:04:45|0.0077968
03:04:47|0.0077968
03:04:47|0.0077977
03:04:48|0.0077977
03:04:49|0.0077977
03:04:50|0.0077978
03:04:51|0.0077979
03:04:52|0.0077979
03:04:53|0.0077979
03:04:54|0.0077979
03:04:56|0.0077959
03:04:56|0.0077959
03:04:57|0.0077967
03:04:59|0.0077967
03:04:59|0.0077967
03:05:00|0.0077967
03:05:01|0.0077967
03:05:03|0.0077967
03:05:04|0.0077967
03:05:05|0.0077983
03:05:06|0.0077998
03:05:07|0.0078
03:05:08|0.0078002
03:05:09|0.0078002
03:05:10|0.0078002
03:05:11|0.0078002
03:05:12|0.0078032
03:05:13|0.0078016
03:05:14|0.0078016
03:05:15|0.0078033
03:05:16|0.0078034
03:05:18|0.0078034
03:05:19|0.0078034
03:05:19|0.0077991
03:05:21|0.0077977
03:05:22|0.0077977
03:05:23|0.0077977
03:05:24|0.0077977
03:05:25|0.0077977
03:05:26|0.0077977
03:05:27|0.0077977
03:05:28|0.0077977
03:05:29|0.0077977
03:05:30|0.0077977
03:05:31|0.0077977
03:05:32|0.0077977
03:05:33|0.0077977
03:05:34|0.0077977
03:05:35|0.0077977
03:05:36|0.0077977
03:05:37|0.0077977
03:05:38|0.0077977
03:05:39|0.0077977
03:05:40|0.0077977
03:05:41|0.0077977
03:05:42|0.0077977
03:05:43|0.0077977
03:05:44|0.0077977
03:05:45|0.0077977
03:05:46|0.0077977
03:05:47|0.0077977
03:05:48|0.0077977
03:05:49|0.0077977
03:05:50|0.0077977
03:05:51|0.0077977
03:05:52|0.0077977
03:05:53|0.0078014
03:05:54|0.0078014
03:05:55|0.0078014
03:05:56|0.0078014
03:05:57|0.0078014
03:05:58|0.0078014
03:05:59|0.0078014
03:06:00|0.0078025
03:06:01|0.0078023
03:06:02|0.0077986
03:06:04|0.0077986
03:06:06|0.0077983
03:06:07|0.0078042
03:06:07|0.0078042
03:06:09|0.0078064
03:06:10|0.0078064
03:06:10|0.0078058
03:06:12|0.0078058
03:06:13|0.0078058
03:06:14|0.0078058
03:06:15|0.0078027
03:06:15|0.0078027
03:06:16|0.0078027
03:06:17|0.007801
03:06:18|0.007801
03:06:20|0.007803
03:06:20|0.007803
03:06:21|0.0078023
03:06:23|0.0078023
03:06:24|0.0077982
03:06:25|0.0077982
03:06:26|0.0077983
03:06:27|0.007801
03:06:28|0.007801
03:06:29|0.007801
03:06:29|0.0078015
03:06:30|0.007799
03:06:31|0.007799
03:06:32|0.0077974
03:06:34|0.0077974
03:06:34|0.0077974
03:06:36|0.0077974
03:06:37|0.0077974
03:06:37|0.0077974
03:06:39|0.0077974
03:06:40|0.0077974
03:06:40|0.007799
03:06:41|0.007799
03:06:42|0.007799
03:06:43|0.0077986
03:06:45|0.0077986
03:06:46|0.0077986
03:06:46|0.0077986
03:06:47|0.0077986
03:06:49|0.0078002
03:06:50|0.0078002
03:06:50|0.0078002
03:06:52|0.0077993
03:06:53|0.0077993
03:06:54|0.0077991
03:06:55|0.0077974
03:06:56|0.0077974
03:06:56|0.0078028
03:06:58|0.0078028
03:06:59|0.0078028
03:06:59|0.0078028
03:07:00|0.0078028
03:07:02|0.0077998
03:07:02|0.0077998
03:07:07|0.0077998
03:07:07|0.0078022
03:07:08|0.0078022
03:07:09|0.0078022
03:07:11|0.0078083
03:07:11|0.0078083
03:07:12|0.0078083
03:07:13|0.0078083
03:07:14|0.0078083
03:07:15|0.0078043
03:07:16|0.0078085
03:07:17|0.0078085
03:07:19|0.0078085
03:07:20|0.0078085
03:07:21|0.0078049
03:07:22|0.0078049
03:07:23|0.0078049
03:07:24|0.0078049
03:07:25|0.0078049
03:07:26|0.0078049
03:07:27|0.007809
03:07:28|0.007809
03:07:30|0.007809
03:07:30|0.007809
03:07:32|0.0078049
03:07:32|0.0078049
03:07:33|0.0078049
03:07:34|0.0078049
03:07:35|0.0078049
03:07:36|0.0078049
03:07:37|0.0078049
03:07:38|0.0078049
03:07:40|0.0078049
03:07:41|0.007809
03:07:41|0.007809
03:07:42|0.007809
03:07:43|0.007809
03:07:44|0.0078122
03:07:45|0.0078122
03:07:46|0.0078122
03:07:47|0.0078138
03:07:48|0.0078138
03:07:49|0.0078078
03:07:50|0.0078078
03:07:52|0.007813
03:07:52|0.007813
03:07:53|0.007813
03:07:54|0.0078002
03:07:55|0.0078002
03:07:56|0.0078002
03:07:57|0.0077999
03:07:58|0.0077999
03:07:59|0.0078066
03:08:00|0.0078073
03:08:02|0.0078046
03:08:03|0.0078046
03:08:05|0.0078046
03:08:05|0.0078006
03:08:06|0.0078006
03:08:08|0.0078006
03:08:08|0.0078006
03:08:09|0.0078006
03:08:11|0.0078006
03:08:12|0.0078006
03:08:12|0.0078006
03:08:14|0.0078006
03:08:15|0.0077994
03:08:15|0.0077993
03:08:17|0.0077974
03:08:18|0.0077974
03:08:19|0.0077974
03:08:20|0.0077974
03:08:21|0.0077974
03:08:22|0.0077967
03:08:23|0.0078018
03:08:24|0.0078018
03:08:25|0.0077976
03:08:26|0.0077976
03:08:27|0.0077976
03:08:28|0.0077994
03:08:29|0.0077994
03:08:30|0.0077994
03:08:31|0.0077994
03:08:33|0.0078002
03:08:33|0.0078018
03:08:35|0.0077994
03:08:35|0.0077994
03:08:36|0.0078015
03:08:37|0.0078015
03:08:38|0.0078015
03:08:40|0.0078006
03:08:40|0.0078006
03:08:42|0.0078006
03:08:43|0.0078006
03:08:43|0.0078
03:08:45|0.0078041
03:08:45|0.0078026
03:08:46|0.0078026
03:08:47|0.0078026
03:08:49|0.0078041
03:08:49|0.0078041
03:08:50|0.0078041
03:08:52|0.0078041
03:08:53|0.0078041
03:08:53|0.0078041
03:08:54|0.0078041
03:08:55|0.0078041
03:08:56|0.0078005
03:08:57|0.0078005
03:08:58|0.0078005
03:09:00|0.0078005
03:09:01|0.0078005
03:09:02|0.0078005
03:09:03|0.0078005
03:09:04|0.0078005
03:09:04|0.007802
03:09:06|0.007802
03:09:06|0.007802
03:09:08|0.0078
03:09:09|0.0078
03:09:10|0.0078
03:09:10|0.0078
03:09:12|0.0078
03:09:12|0.0078
03:09:14|0.0078
03:09:15|0.0078
03:09:16|0.0078
03:09:17|0.0078
03:09:18|0.0078
03:09:19|0.0078
03:09:20|0.0078
03:09:21|0.007792
03:09:22|0.007792
03:09:23|0.007792
03:09:24|0.0077914
03:09:25|0.0077922
03:09:26|0.0077922
03:09:27|0.0077922
03:09:28|0.0077922
03:09:29|0.0077938
03:09:30|0.0077938
03:09:31|0.0077919
03:09:32|0.0077919
03:09:33|0.0077919
03:09:34|0.0077914
03:09:35|0.0077886
03:09:36|0.0077886
03:09:37|0.0077878
03:09:38|0.0077906
03:09:39|0.0077906
03:09:40|0.0077906
03:09:41|0.0077906
03:09:42|0.0077906
03:09:43|0.0077911
03:09:44|0.0077911
03:09:45|0.0077911
03:09:46|0.0077871
03:09:47|0.0077871
03:09:48|0.0077871
03:09:49|0.0077871
03:09:50|0.0077898
03:09:51|0.0077898
03:09:52|0.0077898
03:09:54|0.0077898
03:09:55|0.0077898
03:09:56|0.0077898
03:09:57|0.0077898
03:09:58|0.0077898
03:09:59|0.0077898
03:10:00|0.0077898
03:10:01|0.007791
03:10:03|0.007791
03:10:04|0.0077878
03:10:05|0.0077878
03:10:05|0.0077878
03:10:06|0.0077887
03:10:07|0.0077887
03:10:08|0.0077887
03:10:09|0.0077914
03:10:10|0.0077914
03:10:11|0.0077927
03:10:12|0.0077936
03:10:13|0.0077936
03:10:14|0.0077936
03:10:16|0.0077936
03:10:16|0.0077936
03:10:18|0.0077961
03:10:19|0.0077961
03:10:19|0.0077961
03:10:20|0.0077985
03:10:22|0.0077985
03:10:22|0.0077944
03:10:23|0.0077942
03:10:24|0.0077964
03:10:25|0.0077895
03:10:26|0.0077838
03:10:28|0.0077853
03:10:28|0.007783
03:10:29|0.0077823
03:10:30|0.0077838
03:10:31|0.0077838
03:10:32|0.007783
03:10:33|0.007783
03:10:34|0.007783
03:10:36|0.007783
03:10:36|0.0077822
03:10:38|0.0077822
03:10:38|0.0077822
03:10:39|0.0077822
03:10:41|0.0077822
03:10:41|0.007786
03:10:43|0.007786
03:10:44|0.0077858
03:10:44|0.0077858
03:10:45|0.0077858
03:10:47|0.007786
03:10:48|0.007786
03:10:49|0.007786
03:10:50|0.007786
03:10:51|0.0077846
03:10:51|0.0077846
03:10:53|0.0077846
03:10:55|0.0077799
03:10:55|0.0077818
03:10:56|0.0077826
03:10:58|0.0077826
03:10:58|0.0077826
03:10:59|0.007783
03:11:00|0.007783
03:11:02|0.0077813
03:11:02|0.0077813
03:11:04|0.0077818
03:11:05|0.0077818
03:11:06|0.0077789
03:11:06|0.0077789
03:11:08|0.0077789
03:11:08|0.0077761
03:11:10|0.0077761
03:11:10|0.0077703
03:11:11|0.0077703
03:11:13|0.0077704
03:11:13|0.0077704
03:11:14|0.0077704
03:11:15|0.0077704
03:11:16|0.0077746
03:11:17|0.0077746
03:11:18|0.0077734
03:11:20|0.0077734
03:11:20|0.0077734
03:11:21|0.0077734
03:11:22|0.0077734
03:11:24|0.0077734
03:11:24|0.0077794
03:11:25|0.0077794
03:11:26|0.0077794
03:11:27|0.0077793
03:11:28|0.0077793
03:11:29|0.0077826
03:11:30|0.0077845
03:11:31|0.0077845
03:11:32|0.0077845
03:11:34|0.0077822
03:11:34|0.0077705
03:11:35|0.0077705
03:11:36|0.0077825
03:11:38|0.0077859
03:11:38|0.0077845
03:11:39|0.0077839
03:11:40|0.0077834
03:11:41|0.0077834
03:11:43|0.0077834
03:11:44|0.0077834
03:11:45|0.0077834
03:11:45|0.0077862
03:11:46|0.0077862
03:11:47|0.0077888
03:11:49|0.0077888
03:11:50|0.0077888
03:11:52|0.0077888
03:11:52|0.0077888
03:11:53|0.0077888
03:11:54|0.0077888
03:11:55|0.0077888
03:11:57|0.0077888
03:11:57|0.0077882
03:11:59|0.0077882
03:12:00|0.0077882
03:12:01|0.0077882
03:12:01|0.0077952
03:12:03|0.0077954
03:12:03|0.0077978
03:12:05|0.0077983
03:12:06|0.0077983
03:12:07|0.0077961
03:12:08|0.0077961
03:12:09|0.0077961
03:12:10|0.0077961
03:12:11|0.0077961
03:12:12|0.0077883
03:12:13|0.0077883
03:12:14|0.0077883
03:12:15|0.0077883
03:12:16|0.0077883
03:12:17|0.0077882
03:12:18|0.0077882
03:12:19|0.0077882
03:12:20|0.0077882
03:12:21|0.0077857
03:12:22|0.0077857
03:12:23|0.0077857
03:12:24|0.0077857
03:12:25|0.0077857
03:12:26|0.0077857
03:12:27|0.0077857
03:12:28|0.0077857
03:12:29|0.0077857
03:12:31|0.0077857
03:12:31|0.0077857
03:12:33|0.0077857
03:12:33|0.0077857
03:12:34|0.0077857
03:12:35|0.0077857
03:12:36|0.0077857
03:12:37|0.0077857
03:12:38|0.0077857
03:12:39|0.0077857
03:12:40|0.0077857
03:12:41|0.0077857
03:12:42|0.00778
03:12:43|0.00778
03:12:44|0.00778
03:12:45|0.00778
03:12:46|0.00778
03:12:47|0.00778
03:12:48|0.00778
03:12:50|0.0077793
03:12:51|0.0077793
03:12:51|0.0077793
03:12:54|0.0077793
03:12:55|0.0077793
03:12:56|0.0077793
03:12:56|0.0077793
03:12:58|0.0077793
03:12:58|0.0077793
03:12:59|0.0077793
03:13:00|0.0077793
03:13:02|0.0077793
03:13:03|0.0077793
03:13:04|0.0077793
03:13:05|0.0077793
03:13:06|0.0077793
03:13:07|0.0077793
03:13:08|0.0077793
03:13:09|0.0077793
03:13:11|0.0077793
03:13:12|0.0077793
03:13:13|0.0077793
03:13:13|0.0077793
03:13:15|0.0077793
03:13:15|0.0077793
03:13:16|0.0077793
03:13:17|0.0077793
03:13:19|0.0077793
03:13:19|0.0077793
03:13:20|0.0077793
03:13:22|0.0077793
03:13:22|0.0077793
03:13:23|0.0077793
03:13:24|0.0077793
03:13:26|0.0077793
03:13:26|0.0077711
03:13:27|0.0077711
03:13:28|0.0077711
03:13:29|0.0077711
03:13:30|0.0077711
03:13:31|0.0077711
03:13:33|0.0077711
03:13:34|0.0077711
03:13:34|0.0077711
03:13:35|0.0077711
03:13:36|0.0077835
03:13:38|0.0077842
03:13:38|0.0077849
03:13:39|0.0077849
03:13:40|0.0077849
03:13:41|0.0077849
03:13:43|0.0077849
03:13:43|0.0077868
03:13:44|0.0077868
03:13:45|0.0077868
03:13:46|0.0077868
03:13:48|0.0077868
03:13:48|0.0077868
03:13:50|0.0077868
03:13:50|0.0077868
03:13:51|0.0077868
03:13:53|0.0077868
03:13:55|0.0077868
03:13:55|0.0077868
03:13:57|0.0077868
03:13:57|0.0077839
03:13:59|0.0077876
03:14:00|0.007789
03:14:00|0.007789
03:14:02|0.007789
03:14:02|0.007789
03:14:04|0.0077912
03:14:05|0.0077905
03:14:05|0.0077768
03:14:06|0.0077712
03:14:07|0.0077724
03:14:09|0.0077724
03:14:09|0.0077724
03:14:10|0.0077724
03:14:11|0.0077724
03:14:13|0.0077793
03:14:14|0.0077806
03:14:15|0.0077821
03:14:16|0.0077821
03:14:17|0.0077836
03:14:18|0.0077794
03:14:19|0.0077794
03:14:20|0.0077794
03:14:21|0.0077794
03:14:22|0.0077794
03:14:23|0.0077794
03:14:24|0.0077794
03:14:25|0.0077794
03:14:26|0.0077794
03:14:27|0.0077794
03:14:28|0.0077794
03:14:29|0.0077794
03:14:30|0.0077794
03:14:31|0.0077794
03:14:32|0.0077794
03:14:33|0.0077794
03:14:34|0.0077794
03:14:36|0.0077794
03:14:36|0.0077791
03:14:37|0.0077791
03:14:38|0.0077791
03:14:40|0.0077791
03:14:41|0.0077791
03:14:42|0.0077791
03:14:43|0.007777
03:14:44|0.007776
03:14:45|0.007776
03:14:46|0.007776
03:14:47|0.007776
03:14:48|0.007776
03:14:49|0.007776
03:14:50|0.007776
03:14:51|0.007776
03:14:52|0.007776
03:14:54|0.007776
03:14:55|0.007779
03:14:55|0.007779
03:14:57|0.007779
03:14:58|0.007779
03:14:59|0.007779
03:15:00|0.007779
03:15:01|0.007779
03:15:02|0.007779
03:15:04|0.007779
03:15:04|0.007779
03:15:05|0.007779
03:15:07|0.007779
03:15:08|0.007779
03:15:09|0.0077797
03:15:10|0.0077797
03:15:11|0.0077797
03:15:12|0.0077797
03:15:13|0.0077797
03:15:14|0.0077797
03:15:15|0.0077806
03:15:16|0.0077886
03:15:17|0.0077886
03:15:18|0.0077914
03:15:19|0.0077914
03:15:20|0.0077863
03:15:21|0.0077909
03:15:22|0.0077909
03:15:23|0.0077909
03:15:24|0.0077909
03:15:25|0.0077909
03:15:26|0.0077942
03:15:27|0.0077942
03:15:28|0.0077942
03:15:29|0.0077942
03:15:30|0.0077942
03:15:31|0.0077932
03:15:32|0.0077932
03:15:33|0.0077932
03:15:34|0.0077932
03:15:35|0.007795
03:15:36|0.007795
03:15:38|0.007795
03:15:38|0.007795
03:15:39|0.007795
03:15:41|0.007795
03:15:42|0.007795
03:15:42|0.007795
03:15:43|0.007795
03:15:44|0.007795
03:15:45|0.007795
03:15:46|0.007795
03:15:48|0.007795
03:15:48|0.007795
03:15:49|0.007795
03:15:50|0.0077951
03:15:52|0.0077951
03:15:52|0.0077951
03:15:54|0.0077932
03:15:56|0.0077908
03:15:57|0.0077925
03:15:58|0.007794
03:15:58|0.007794
03:16:00|0.0077975
03:16:01|0.007795
03:16:01|0.007792
03:16:03|0.0077936
03:16:04|0.0077949
03:16:04|0.0077904
03:16:05|0.0077904
03:16:07|0.0077904
03:16:08|0.0077904
03:16:09|0.0077904
03:16:10|0.0077949
03:16:11|0.0077949
03:16:12|0.007795
03:16:13|0.007795
03:16:14|0.007795
03:16:15|0.007795
03:16:16|0.007795
03:16:17|0.0077991
03:16:18|0.0077991
03:16:19|0.0077991
03:16:20|0.0077991
03:16:21|0.0078
03:16:22|0.0078
03:16:23|0.0078
03:16:24|0.0078
03:16:25|0.0078012
03:16:26|0.0078012
03:16:27|0.0077983
03:16:28|0.0077983
03:16:29|0.0077983
03:16:30|0.0077983
03:16:31|0.0077983
03:16:32|0.0077983
03:16:33|0.0077983
03:16:34|0.0077983
03:16:35|0.0077983
03:16:36|0.0077983
03:16:37|0.0077934
03:16:38|0.0077934
03:16:39|0.0077934
03:16:40|0.0077934
03:16:41|0.0077934
03:16:42|0.0077934
03:16:43|0.0077914
03:16:44|0.0077914
03:16:45|0.0077914
03:16:46|0.0077914
03:16:47|0.0077914
03:16:48|0.0077936
03:16:49|0.0077936
03:16:50|0.0077936
03:16:51|0.007799
03:16:52|0.007799
03:16:53|0.007799
03:16:55|0.007799
03:16:57|0.007799
03:16:58|0.0077936
03:16:58|0.0077936
03:16:59|0.0077936
03:17:01|0.0077936
03:17:02|0.0077936
03:17:03|0.0077936
03:17:03|0.0077936
03:17:05|0.0077936
03:17:05|0.0077936
03:17:06|0.0077935
03:17:08|0.0077935
03:17:09|0.0077935
03:17:10|0.0077911
03:17:11|0.0077911
03:17:12|0.0077911
03:17:13|0.0077911
03:17:14|0.0077911
03:17:15|0.0077911
03:17:16|0.0077911
03:17:17|0.0077911
03:17:18|0.0077911
03:17:19|0.0077911
03:17:20|0.0077911
03:17:21|0.0077911
03:17:22|0.0077911
03:17:23|0.0077911
03:17:24|0.0077911
03:17:25|0.0077911
03:17:26|0.0077911
03:17:27|0.0077911
03:17:28|0.0077886
03:17:29|0.0077886
03:17:30|0.0077886
03:17:31|0.0077886
03:17:32|0.0077886
03:17:33|0.0077886
03:17:34|0.00779
03:17:35|0.00779
03:17:36|0.00779
03:17:37|0.00779
03:17:38|0.00779
03:17:39|0.00779
03:17:40|0.00779
03:17:41|0.00779
03:17:42|0.00779
03:17:43|0.00779
03:17:44|0.00779
03:17:45|0.00779
03:17:46|0.00779
03:17:47|0.00779
03:17:48|0.00779
03:17:49|0.00779
03:17:50|0.00779
03:17:51|0.00779
03:17:52|0.00779
03:17:53|0.00779
03:17:54|0.00779
03:17:56|0.0077801
03:17:56|0.0077801
03:17:57|0.0077801
03:17:59|0.0077801
03:18:00|0.0077801
03:18:00|0.0077776
03:18:02|0.0077781
03:18:03|0.0077735
03:18:03|0.0077735
03:18:05|0.0077735
03:18:06|0.0077735
03:18:07|0.0077774
03:18:08|0.0077774
03:18:09|0.0077774
03:18:09|0.0077774
03:18:11|0.0077718
03:18:12|0.0077718
03:18:13|0.0077718
03:18:14|0.0077718
03:18:15|0.0077718
03:18:16|0.0077672
03:18:17|0.0077688
03:18:18|0.0077688
03:18:19|0.0077688
03:18:20|0.0077688
03:18:21|0.0077688
03:18:22|0.0077722
03:18:23|0.0077722
03:18:24|0.0077722
03:18:25|0.0077722
03:18:26|0.0077722
03:18:27|0.0077743
03:18:28|0.0077743
03:18:29|0.0077743
03:18:30|0.0077743
03:18:31|0.0077743
03:18:32|0.0077743
03:18:33|0.0077743
03:18:34|0.0077743
03:18:35|0.0077743
03:18:36|0.0077743
03:18:37|0.0077743
03:18:38|0.0077743
03:18:39|0.0077743
03:18:40|0.0077743
03:18:41|0.0077743
03:18:42|0.0077743
03:18:43|0.0077743
03:18:45|0.0077761
03:18:45|0.0077761
03:18:46|0.0077701
03:18:47|0.0077701
03:18:48|0.0077736
03:18:49|0.0077729
03:18:50|0.0077729
03:18:51|0.0077729
03:18:52|0.0077729
03:18:53|0.0077729
03:18:55|0.0077729
03:18:55|0.007777
03:18:56|0.007777
03:18:58|0.007777
03:18:59|0.007777
03:19:00|0.007777
03:19:01|0.007779
03:19:02|0.007779
03:19:03|0.007779
03:19:05|0.007779
03:19:05|0.007779
03:19:07|0.007779
03:19:08|0.007779
03:19:08|0.007779
03:19:09|0.007779
03:19:11|0.0077774
03:19:12|0.0077774
03:19:13|0.0077754
03:19:13|0.0077754
03:19:14|0.0077754
03:19:15|0.0077754
03:19:16|0.0077754
03:19:17|0.0077754
03:19:18|0.0077754
03:19:20|0.0077773
03:19:20|0.0077778
03:19:22|0.0077778
03:19:22|0.0077778
03:19:24|0.0077789
03:19:24|0.0077789
03:19:25|0.0077789
03:19:26|0.0077749
03:19:28|0.0077749
03:19:29|0.0077749
03:19:30|0.0077747
03:19:31|0.0077781
03:19:31|0.0077748
03:19:32|0.007773
03:19:34|0.007773
03:19:34|0.007773
03:19:35|0.0077762
03:19:37|0.0077762
03:19:37|0.0077762
03:19:39|0.0077762
03:19:39|0.0077773
03:19:41|0.0077787
03:19:41|0.0077787
03:19:42|0.0077788
03:19:44|0.0077735
03:19:44|0.0077735
03:19:45|0.0077755
03:19:47|0.0077755
03:19:48|0.0077755
03:19:48|0.0077755
03:19:50|0.0077782
03:19:50|0.0077782
03:19:52|0.0077782
03:19:52|0.007781
03:19:53|0.0077834
03:19:55|0.0077853
03:19:55|0.007784
03:19:57|0.007784
03:19:59|0.0077783
03:20:00|0.0077783
03:20:01|0.007778
03:20:02|0.007778
03:20:03|0.0077806
03:20:04|0.0077806
03:20:05|0.0077806
03:20:06|0.0077806
03:20:07|0.0077806
03:20:08|0.0077813
03:20:10|0.0077813
03:20:10|0.0077803
03:20:11|0.0077777
03:20:12|0.0077762
03:20:13|0.0077762
03:20:14|0.0077752
03:20:15|0.0077752
03:20:17|0.0077752
03:20:17|0.0077782
03:20:18|0.0077781
03:20:19|0.0077767
03:20:20|0.0077767
03:20:22|0.0077759
03:20:22|0.0077759
03:20:23|0.0077759
03:20:24|0.0077759
03:20:25|0.0077759
03:20:27|0.0077737
03:20:27|0.0077737
03:20:28|0.0077737
03:20:29|0.0077768
03:20:30|0.0077768
03:20:31|0.0077768
03:20:33|0.0077768
03:20:33|0.0077768
03:20:34|0.0077768
03:20:35|0.0077768
03:20:36|0.0077768
03:20:37|0.007775
03:20:39|0.0077756
03:20:39|0.0077695
03:20:40|0.0077695
03:20:42|0.0077695
03:20:43|0.0077634
03:20:44|0.0077617
03:20:44|0.0077617
03:20:46|0.0077618
03:20:46|0.0077618
03:20:48|0.0077618
03:20:48|0.0077618
03:20:50|0.0077618
03:20:50|0.0077618
03:20:51|0.0077618
03:20:53|0.0077618
03:20:53|0.0077618
03:20:55|0.0077618
03:20:55|0.0077618
03:20:56|0.0077618
03:20:57|0.0077618
03:20:59|0.0077618
03:21:00|0.0077618
03:21:01|0.0077618
03:21:03|0.0077618
03:21:04|0.0077618
03:21:05|0.0077654
03:21:06|0.0077686
03:21:07|0.007769
03:21:08|0.0077632
03:21:09|0.0077632
03:21:10|0.0077632
03:21:11|0.0077632
03:21:12|0.0077671
03:21:13|0.007764
03:21:14|0.007764
03:21:15|0.0077631
03:21:17|0.0077631
03:21:17|0.0077631
03:21:19|0.0077618
03:21:19|0.0077616
03:21:21|0.0077616
03:21:21|0.0077616
03:21:23|0.0077616
03:21:23|0.0077616
03:21:24|0.0077636
03:21:25|0.0077636
03:21:26|0.0077636
03:21:27|0.0077615
03:21:28|0.0077615
03:21:29|0.0077615
03:21:31|0.0077615
03:21:32|0.0077615
03:21:32|0.0077615
03:21:34|0.0077615
03:21:34|0.0077615
03:21:35|0.0077615
03:21:36|0.0077615
03:21:37|0.0077615
03:21:38|0.0077615
03:21:39|0.0077615
03:21:40|0.0077615
03:21:41|0.0077615
03:21:42|0.0077615
03:21:43|0.0077615
03:21:44|0.0077615
03:21:45|0.0077615
03:21:46|0.0077615
03:21:47|0.0077615
03:21:48|0.007763
03:21:49|0.007763
03:21:51|0.007763
03:21:51|0.007763
03:21:52|0.007763
03:21:53|0.0077653
03:21:54|0.0077653
03:21:56|0.0077653
03:21:57|0.0077653
03:21:57|0.0077717
03:21:59|0.0077717
03:21:59|0.0077717
03:22:01|0.0077726
03:22:02|0.0077726
03:22:03|0.0077726
03:22:04|0.0077695
03:22:05|0.0077695
03:22:06|0.0077695
03:22:07|0.0077695
03:22:08|0.0077695
03:22:09|0.0077695
03:22:10|0.0077695
03:22:11|0.0077695
03:22:12|0.0077695
03:22:13|0.0077695
03:22:14|0.0077695
03:22:15|0.0077695
03:22:16|0.007769
03:22:17|0.007769
03:22:18|0.0077675
03:22:19|0.0077675
03:22:20|0.0077675
03:22:21|0.0077675
03:22:22|0.0077675
03:22:23|0.007771
03:22:24|0.007771
03:22:25|0.007771
03:22:26|0.007771
03:22:27|0.0077696
03:22:28|0.0077696
03:22:29|0.0077726
03:22:30|0.0077749
03:22:31|0.0077813
03:22:32|0.0077813
03:22:33|0.0077813
03:22:34|0.0077813
03:22:35|0.0077813
03:22:36|0.0077813
03:22:37|0.0077813
03:22:38|0.0077813
03:22:39|0.0077813
03:22:40|0.0077813
03:22:41|0.0077735
03:22:42|0.0077735
03:22:43|0.0077735
03:22:44|0.0077735
03:22:45|0.0077735
03:22:46|0.007775
03:22:48|0.0077781
03:22:49|0.0077781
03:22:49|0.0077781
03:22:50|0.0077781
03:22:52|0.0077781
03:22:52|0.0077781
03:22:53|0.0077807
03:22:54|0.0077807
03:22:55|0.0077807
03:22:56|0.0077773
03:22:57|0.0077765
03:22:58|0.0077765
03:22:59|0.0077765
03:23:01|0.0077765
03:23:02|0.0077735
03:23:03|0.0077718
03:23:04|0.007774
03:23:05|0.007774
03:23:06|0.007774
03:23:07|0.007774
03:23:08|0.0077704
03:23:09|0.0077668
03:23:10|0.00777
03:23:12|0.00777
03:23:12|0.0077679
03:23:13|0.0077679
03:23:14|0.0077679
03:23:15|0.0077679
03:23:16|0.0077679
03:23:18|0.0077679
03:23:18|0.0077679
03:23:19|0.0077696
03:23:20|0.00777
03:23:21|0.00777
03:23:22|0.00777
03:23:24|0.00777
03:23:24|0.0077703
03:23:25|0.0077703
03:23:26|0.0077703
03:23:27|0.0077703
03:23:28|0.0077703
03:23:29|0.0077703
03:23:30|0.0077703
03:23:31|0.0077703
03:23:32|0.0077703
03:23:33|0.0077703
03:23:34|0.0077723
03:23:35|0.0077723
03:23:37|0.0077723
03:23:37|0.0077723
03:23:38|0.0077723
03:23:39|0.0077723
03:23:40|0.0077723
03:23:41|0.0077695
03:23:43|0.0077695
03:23:43|0.0077695
03:23:44|0.0077695
03:23:45|0.0077695
03:23:46|0.007767
03:23:47|0.007767
03:23:48|0.007767
03:23:50|0.007767
03:23:51|0.007767
03:23:51|0.007767
03:23:52|0.007767
03:23:53|0.007767
03:23:54|0.007767
03:23:55|0.007767
03:23:57|0.007767
03:23:57|0.007767
03:23:58|0.007767
03:24:00|0.007767
03:24:01|0.007767
03:24:01|0.007767
03:24:03|0.007767
03:24:04|0.007767
03:24:05|0.007767
03:24:06|0.007767
03:24:07|0.007767
03:24:08|0.007767
03:24:09|0.007767
03:24:10|0.007767
03:24:11|0.007767
03:24:12|0.007767
03:24:13|0.007767
03:24:14|0.007767
03:24:15|0.007767
03:24:16|0.007767
03:24:17|0.007767
03:24:18|0.007767
03:24:19|0.007767
03:24:20|0.007767
03:24:21|0.007767
03:24:22|0.007767
03:24:23|0.007767
03:24:24|0.0077717
03:24:26|0.0077717
03:24:26|0.0077717
03:24:27|0.0077717
03:24:28|0.0077766
03:24:30|0.0077806
03:24:30|0.0077806
03:24:31|0.0077806
03:24:33|0.0077806
03:24:33|0.0077806
03:24:34|0.0077798
03:24:35|0.0077798
03:24:36|0.0077804
03:24:37|0.0077804
03:24:39|0.0077804
03:24:39|0.0077804
03:24:40|0.0077804
03:24:41|0.0077804
03:24:42|0.0077804
03:24:43|0.0077804
03:24:44|0.0077804
03:24:45|0.0077804
03:24:46|0.0077804
03:24:47|0.0077804
03:24:48|0.0077804
03:24:49|0.0077861
03:24:50|0.0077816
03:24:51|0.0077816
03:24:52|0.0077816
03:24:54|0.0077816
03:24:54|0.0077816
03:24:55|0.0077816
03:24:56|0.0077816
03:24:58|0.0077816
03:24:58|0.0077816
03:24:59|0.0077816
03:25:00|0.0077797
03:25:01|0.0077797
03:25:02|0.0077797
03:25:04|0.0077797
03:25:05|0.0077751
03:25:06|0.0077751
03:25:08|0.0077751
03:25:08|0.0077751
03:25:09|0.0077751
03:25:10|0.0077751
03:25:12|0.0077751
03:25:13|0.0077774
03:25:14|0.0077774
03:25:15|0.0077746
03:25:16|0.0077746
03:25:16|0.0077746
03:25:18|0.0077746
03:25:19|0.0077746
03:25:20|0.0077746
03:25:21|0.0077746
03:25:21|0.0077746
03:25:23|0.0077746
03:25:24|0.0077746
03:25:25|0.0077746
03:25:26|0.0077729
03:25:27|0.0077729
03:25:28|0.0077729
03:25:29|0.0077729
03:25:30|0.007775
03:25:31|0.007775
03:25:32|0.007775
03:25:33|0.007775
03:25:34|0.007775
03:25:35|0.007775
03:25:36|0.007775
03:25:37|0.007775
03:25:38|0.007775
03:25:39|0.007775
03:25:40|0.007775
03:25:41|0.0077756
03:25:42|0.0077756
03:25:43|0.0077756
03:25:44|0.0077756
03:25:45|0.0077756
03:25:46|0.0077756
03:25:47|0.0077756
03:25:48|0.0077756
03:25:49|0.0077756
03:25:50|0.0077756
03:25:51|0.0077756
03:25:52|0.0077756
03:25:53|0.0077756
03:25:54|0.0077756
03:25:55|0.0077756
03:25:56|0.0077756
03:25:57|0.0077756
03:25:58|0.0077756
03:25:59|0.0077756
03:26:00|0.0077756
03:26:01|0.0077756
03:26:02|0.0077756
03:26:03|0.0077756
03:26:05|0.0077756
03:26:06|0.0077774
03:26:07|0.0077774
03:26:07|0.0077774
03:26:08|0.0077774
03:26:09|0.0077774
03:26:10|0.0077774
03:26:11|0.0077774
03:26:12|0.0077774
03:26:14|0.0077791
03:26:15|0.0077768
03:26:16|0.0077768
03:26:17|0.0077768
03:26:18|0.007776
03:26:19|0.007776
03:26:20|0.007776
03:26:21|0.007776
03:26:23|0.007776
03:26:23|0.0077746
03:26:24|0.0077746
03:26:25|0.0077711
03:26:26|0.0077708
03:26:27|0.0077708
03:26:28|0.0077708
03:26:29|0.0077708
03:26:30|0.0077766
03:26:31|0.0077735
03:26:32|0.0077735
03:26:33|0.0077735
03:26:34|0.0077722
03:26:35|0.0077722
03:26:36|0.0077722
03:26:37|0.0077722
03:26:38|0.0077722
03:26:39|0.0077722
03:26:40|0.0077711
03:26:41|0.0077711
03:26:42|0.0077711
03:26:43|0.0077711
03:26:44|0.0077701
03:26:45|0.007769
03:26:46|0.007769
03:26:47|0.007769
03:26:49|0.007769
03:26:50|0.007769
03:26:50|0.007769
03:26:51|0.007769
03:26:52|0.007769
03:26:53|0.007769
03:26:54|0.007769
03:26:55|0.0077688
03:26:57|0.007767
03:26:58|0.007767
03:26:58|0.007767
03:27:00|0.007767
03:27:00|0.007767
03:27:02|0.007767
03:27:02|0.007767
03:27:03|0.007767
03:27:04|0.0077717
03:27:06|0.0077717
03:27:07|0.0077717
03:27:08|0.0077732
03:27:10|0.0077732
03:27:11|0.0077732
03:27:12|0.0077732
03:27:13|0.0077732
03:27:14|0.0077732
03:27:15|0.0077732
03:27:16|0.0077732
03:27:17|0.0077732
03:27:18|0.0077732
03:27:18|0.0077732
03:27:19|0.0077732
03:27:21|0.0077732
03:27:22|0.0077732
03:27:23|0.0077729
03:27:24|0.0077729
03:27:25|0.0077729
03:27:26|0.0077694
03:27:28|0.0077694
03:27:29|0.0077721
03:27:29|0.0077721
03:27:30|0.0077721
03:27:31|0.0077684
03:27:32|0.0077702
03:27:33|0.0077708
03:27:34|0.0077708
03:27:35|0.0077702
03:27:36|0.0077702
03:27:37|0.0077702
03:27:38|0.0077702
03:27:39|0.0077709
03:27:40|0.0077709
03:27:41|0.0077709
03:27:42|0.0077709
03:27:43|0.0077709
03:27:44|0.0077709
03:27:45|0.007771
03:27:46|0.007771
03:27:47|0.007771
03:27:49|0.007771
03:27:49|0.007771
03:27:50|0.0077732
03:27:51|0.0077688
03:27:52|0.0077688
03:27:55|0.0077643
03:27:56|0.0077661
03:27:56|0.007766
03:27:57|0.0077691
03:27:58|0.0077691
03:28:01|0.0077671
03:28:01|0.0077702
03:28:02|0.0077702
03:28:03|0.0077702
03:28:05|0.0077751
03:28:06|0.0077751
03:28:08|0.0077711
03:28:09|0.0077711
03:28:10|0.0077711
03:28:11|0.0077711
03:28:12|0.0077711
03:28:13|0.0077711
03:28:14|0.0077711
03:28:15|0.0077703
03:28:16|0.0077703
03:28:17|0.0077703
03:28:18|0.0077703
03:28:19|0.0077703
03:28:20|0.0077703
03:28:21|0.0077703
03:28:22|0.0077703
03:28:23|0.0077749
03:28:24|0.0077742
03:28:25|0.0077742
03:28:26|0.0077742
03:28:27|0.0077742
03:28:28|0.0077742
03:28:30|0.0077742
03:28:30|0.0077758
03:28:31|0.0077758
03:28:33|0.0077758
03:28:33|0.0077758
03:28:35|0.0077758
03:28:35|0.0077758
03:28:37|0.0077758
03:28:38|0.0077758
03:28:38|0.0077758
03:28:40|0.0077758
03:28:40|0.0077758
03:28:42|0.0077758
03:28:42|0.0077758
03:28:43|0.0077758
03:28:45|0.0077758
03:28:46|0.0077758
03:28:47|0.0077782
03:28:47|0.0077782
03:28:48|0.0077882
03:28:50|0.0077855
03:28:50|0.0077855
03:28:51|0.0077882
03:28:53|0.0077882
03:28:53|0.0077882
03:28:54|0.0077882
03:28:55|0.0077882
03:28:57|0.0077784
03:28:58|0.0077818
03:28:58|0.0077792
03:29:00|0.0077792
03:29:00|0.0077787
03:29:01|0.0077787
03:29:03|0.0077786
03:29:03|0.0077786
03:29:04|0.0077786
03:29:06|0.0077775
03:29:08|0.0077775
03:29:08|0.0077775
03:29:09|0.0077775
03:29:10|0.0077786
03:29:12|0.0077786
03:29:13|0.0077786
03:29:13|0.0077778
03:29:15|0.0077773
03:29:16|0.0077773
03:29:17|0.0077773
03:29:18|0.0077773
03:29:19|0.0077767
03:29:20|0.0077786
03:29:21|0.0077786
03:29:22|0.0077786
03:29:23|0.0077786
03:29:24|0.0077786
03:29:25|0.0077786
03:29:26|0.0077786
03:29:27|0.0077786
03:29:28|0.0077794
03:29:29|0.0077794
03:29:31|0.0077794
03:29:31|0.0077794
03:29:33|0.0077794
03:29:33|0.0077794
03:29:34|0.0077794
03:29:35|0.0077791
03:29:36|0.0077791
03:29:37|0.0077791
03:29:38|0.0077791
03:29:39|0.0077791
03:29:40|0.0077791
03:29:41|0.0077791
03:29:42|0.0077791
03:29:44|0.0077791
03:29:44|0.0077791
03:29:45|0.0077791
03:29:46|0.0077791
03:29:47|0.0077791
03:29:48|0.0077791
03:29:49|0.0077791
03:29:50|0.0077759
03:29:51|0.0077759
03:29:52|0.0077759
03:29:53|0.0077757
03:29:54|0.0077757
03:29:55|0.0077757
03:29:56|0.0077757
03:29:57|0.0077757
03:29:58|0.0077757
03:30:00|0.0077757
03:30:00|0.0077757
03:30:01|0.0077751
03:30:02|0.0077751
03:30:03|0.0077751
03:30:04|0.0077751
03:30:05|0.0077751
03:30:06|0.0077751
03:30:08|0.0077751
03:30:09|0.0077775
03:30:10|0.0077775
03:30:11|0.0077775
03:30:12|0.0077775
03:30:13|0.0077775
03:30:14|0.0077775
03:30:15|0.0077775
03:30:16|0.0077783
03:30:17|0.0077783
03:30:18|0.0077751
03:30:20|0.0077735
03:30:20|0.0077735
03:30:21|0.0077735
03:30:22|0.0077735
03:30:23|0.0077735
03:30:25|0.0077703
03:30:26|0.0077676
03:30:27|0.0077647
03:30:27|0.0077647
03:30:28|0.0077647
03:30:30|0.0077647
03:30:31|0.0077647
03:30:32|0.0077648
03:30:33|0.0077699
03:30:34|0.0077699
03:30:35|0.0077699
03:30:36|0.0077699
03:30:37|0.0077699
03:30:38|0.0077699
03:30:39|0.0077691
03:30:40|0.0077691
03:30:41|0.0077706
03:30:42|0.0077706
03:30:43|0.0077706
03:30:44|0.0077739
03:30:45|0.0077739
03:30:46|0.0077739
03:30:47|0.0077739
03:30:48|0.0077739
03:30:49|0.0077739
03:30:50|0.0077739
03:30:51|0.0077739
03:30:52|0.0077687
03:30:53|0.0077687
03:30:54|0.0077687
03:30:55|0.0077687
03:30:56|0.0077687
03:30:57|0.0077687
03:30:58|0.0077687
03:30:59|0.0077687
03:31:00|0.0077687
03:31:01|0.0077687
03:31:02|0.0077687
03:31:03|0.0077687
03:31:04|0.0077687
03:31:05|0.0077687
03:31:06|0.0077687
03:31:07|0.0077687
03:31:08|0.0077687
03:31:09|0.0077687
03:31:11|0.0077695
03:31:11|0.0077695
03:31:13|0.0077695
03:31:15|0.0077695
03:31:15|0.0077695
03:31:16|0.0077695
03:31:17|0.0077695
03:31:19|0.0077695
03:31:19|0.0077695
03:31:20|0.0077695
03:31:21|0.0077688
03:31:22|0.0077695
03:31:23|0.0077654
03:31:24|0.0077666
03:31:25|0.0077666
03:31:26|0.0077666
03:31:28|0.0077666
03:31:28|0.0077666
03:31:29|0.0077666
03:31:30|0.0077666
03:31:32|0.0077666
03:31:33|0.0077666
03:31:33|0.0077666
03:31:34|0.0077666
03:31:36|0.0077705
03:31:37|0.0077719
03:31:37|0.0077719
03:31:39|0.0077719
03:31:39|0.0077719
03:31:41|0.0077719
03:31:42|0.0077719
03:31:42|0.0077719
03:31:43|0.0077719
03:31:45|0.0077719
03:31:45|0.0077719
03:31:46|0.0077713
03:31:48|0.0077693
03:31:48|0.0077691
03:31:50|0.0077691
03:31:50|0.0077707
03:31:51|0.0077707
03:31:53|0.0077707
03:31:53|0.0077707
03:31:55|0.0077707
03:31:55|0.0077707
03:31:56|0.0077707
03:31:57|0.0077707
03:31:58|0.0077707
03:31:59|0.0077707
03:32:00|0.0077707
03:32:01|0.0077707
03:32:02|0.0077707
03:32:04|0.0077707
03:32:04|0.007768
03:32:06|0.0077699
03:32:07|0.0077674
03:32:07|0.0077674
03:32:09|0.0077674
03:32:10|0.0077666
03:32:11|0.0077639
03:32:12|0.0077639
03:32:14|0.0077636
03:32:15|0.0077607
03:32:16|0.00776
03:32:17|0.00776
03:32:18|0.00776
03:32:18|0.00776
03:32:20|0.00776
03:32:21|0.00776
03:32:22|0.00776
03:32:22|0.00776
03:32:24|0.00776
03:32:25|0.00776
03:32:26|0.00776
03:32:26|0.0077594
03:32:28|0.0077594
03:32:29|0.0077575
03:32:30|0.0077575
03:32:31|0.0077575
03:32:32|0.0077575
03:32:33|0.0077551
03:32:34|0.0077551
03:32:35|0.0077569
03:32:36|0.0077569
03:32:37|0.0077569
03:32:38|0.0077569
03:32:39|0.0077569
03:32:40|0.0077569
03:32:41|0.0077563
03:32:42|0.0077563
03:32:43|0.0077563
03:32:44|0.0077563
03:32:45|0.0077562
03:32:46|0.0077562
03:32:47|0.0077562
03:32:48|0.0077562
03:32:49|0.0077562
03:32:50|0.0077562
03:32:51|0.0077562
03:32:52|0.0077562
03:32:53|0.0077562
03:32:54|0.0077562
03:32:55|0.0077562
03:32:56|0.0077562
03:32:57|0.0077562
03:32:58|0.0077562
03:32:59|0.0077562
03:33:00|0.0077537
03:33:01|0.0077586
03:33:02|0.0077611
03:33:03|0.0077611
03:33:04|0.0077562
03:33:05|0.0077562
03:33:06|0.0077562
03:33:07|0.0077562
03:33:08|0.0077543
03:33:09|0.0077543
03:33:10|0.0077543
03:33:11|0.0077556
03:33:13|0.0077556
03:33:14|0.0077556
03:33:15|0.0077531
03:33:16|0.0077531
03:33:17|0.0077547
03:33:18|0.0077535
03:33:19|0.0077535
03:33:20|0.0077535
03:33:21|0.007753
03:33:22|0.007753
03:33:23|0.007753
03:33:24|0.007753
03:33:25|0.007753
03:33:26|0.0077531
03:33:27|0.0077531
03:33:28|0.0077531
03:33:29|0.0077531
03:33:30|0.0077531
03:33:31|0.0077531
03:33:32|0.0077531
03:33:33|0.0077531
03:33:34|0.0077531
03:33:35|0.0077531
03:33:36|0.0077531
03:33:37|0.0077531
03:33:38|0.0077531
03:33:39|0.0077531
03:33:40|0.0077531
03:33:41|0.0077531
03:33:42|0.0077551
03:33:43|0.0077551
03:33:44|0.0077551
03:33:45|0.0077551
03:33:46|0.0077531
03:33:47|0.0077547
03:33:48|0.0077547
03:33:49|0.0077547
03:33:50|0.0077547
03:33:51|0.0077547
03:33:52|0.007755
03:33:53|0.0077532
03:33:54|0.0077532
03:33:55|0.0077532
03:33:56|0.0077531
03:33:57|0.0077531
03:33:58|0.0077531
03:33:59|0.007753
03:34:00|0.007753
03:34:01|0.0077532
03:34:02|0.007759
03:34:03|0.0077556
03:34:04|0.0077556
03:34:05|0.0077551
03:34:06|0.0077551
03:34:07|0.0077531
03:34:08|0.0077531
03:34:09|0.0077531
03:34:10|0.0077531
03:34:11|0.0077531
03:34:12|0.0077531
03:34:13|0.0077535
03:34:14|0.0077535
03:34:15|0.0077535
03:34:16|0.0077535
03:34:17|0.0077535
03:34:19|0.0077535
03:34:19|0.0077535
03:34:21|0.0077535
03:34:21|0.0077535
03:34:23|0.0077535
03:34:23|0.0077535
03:34:24|0.0077535
03:34:26|0.0077535
03:34:26|0.0077535
03:34:28|0.007753
03:34:28|0.0077531
03:34:30|0.0077531
03:34:31|0.007753
03:34:32|0.007753
03:34:33|0.007753
03:34:34|0.007753
03:34:35|0.007753
03:34:36|0.007753
03:34:37|0.007753
03:34:38|0.007753
03:34:39|0.007753
03:34:40|0.007753
03:34:41|0.007753
03:34:42|0.007753
03:34:43|0.007753
03:34:44|0.007753
03:34:45|0.007753
03:34:46|0.0077511
03:34:47|0.0077511
03:34:48|0.0077511
03:34:49|0.0077511
03:34:50|0.0077511
03:34:51|0.0077511
03:34:52|0.0077527
03:34:53|0.0077527
03:34:54|0.0077527
03:34:55|0.0077511
03:34:56|0.0077511
03:34:57|0.0077511
03:34:58|0.0077511
03:34:59|0.0077511
03:35:00|0.0077511
03:35:01|0.0077511
03:35:02|0.0077511
03:35:03|0.0077511
03:35:05|0.0077531
03:35:05|0.0077531
03:35:06|0.0077531
03:35:07|0.0077531
03:35:09|0.0077531
03:35:09|0.0077531
03:35:10|0.0077531
03:35:11|0.0077531
03:35:12|0.0077506
03:35:14|0.00775
03:35:15|0.00775
03:35:16|0.00775
03:35:17|0.00775
03:35:18|0.00775
03:35:19|0.00775
03:35:20|0.00775
03:35:21|0.0077531
03:35:22|0.0077531
03:35:23|0.0077531
03:35:24|0.0077508
03:35:25|0.0077508
03:35:26|0.0077455
03:35:27|0.0077455
03:35:28|0.0077455
03:35:29|0.0077455
03:35:30|0.0077455
03:35:31|0.0077455
03:35:32|0.0077455
03:35:33|0.0077455
03:35:34|0.0077455
03:35:35|0.0077455
03:35:36|0.0077455
03:35:37|0.0077455
03:35:38|0.0077455
03:35:39|0.0077455
03:35:41|0.0077455
03:35:42|0.0077455
03:35:43|0.0077455
03:35:43|0.00775
03:35:44|0.00775
03:35:45|0.00775
03:35:47|0.00775
03:35:47|0.00775
03:35:48|0.0077463
03:35:49|0.0077463
03:35:50|0.007744
03:35:51|0.007744
03:35:52|0.007744
03:35:54|0.007744
03:35:54|0.007744
03:35:56|0.0077423
03:35:56|0.0077367
03:35:57|0.0077368
03:35:58|0.0077368
03:35:59|0.0077368
03:36:00|0.0077368
03:36:01|0.0077387
03:36:02|0.0077387
03:36:03|0.0077387
03:36:04|0.0077387
03:36:05|0.0077379
03:36:07|0.0077379
03:36:07|0.0077379
03:36:08|0.0077379
03:36:09|0.0077379
03:36:10|0.0077379
03:36:11|0.0077379
03:36:12|0.0077379
03:36:14|0.0077387
03:36:15|0.0077387
03:36:16|0.0077387
03:36:17|0.0077387
03:36:18|0.0077387
03:36:19|0.0077387
03:36:20|0.0077387
03:36:21|0.0077387
03:36:22|0.0077439
03:36:23|0.0077439
03:36:24|0.0077422
03:36:25|0.0077435
03:36:27|0.0077435
03:36:27|0.0077435
03:36:28|0.0077435
03:36:29|0.0077435
03:36:31|0.007744
03:36:31|0.007744
03:36:33|0.0077428
03:36:34|0.0077522
03:36:35|0.007749
03:36:35|0.007749
03:36:37|0.007749
03:36:38|0.007749
03:36:38|0.007749
03:36:39|0.007749
03:36:41|0.007749
03:36:42|0.007749
03:36:42|0.007749
03:36:43|0.007749
03:36:45|0.007749
03:36:46|0.007749
03:36:47|0.007749
03:36:47|0.007749
03:36:48|0.0077482
03:36:49|0.0077482
03:36:51|0.0077482
03:36:52|0.0077482
03:36:53|0.0077482
03:36:54|0.0077482
03:36:54|0.0077482
03:36:56|0.0077482
03:36:57|0.0077482
03:36:58|0.0077482
03:36:59|0.0077482
03:37:00|0.0077482
03:37:01|0.007749
03:37:02|0.0077506
03:37:03|0.0077506
03:37:04|0.0077506
03:37:05|0.0077506
03:37:06|0.0077506
03:37:07|0.0077506
03:37:08|0.0077506
03:37:09|0.0077506
03:37:10|0.0077506
03:37:11|0.0077484
03:37:12|0.0077471
03:37:13|0.0077415
03:37:14|0.0077415
03:37:15|0.0077415
03:37:16|0.0077415
03:37:17|0.0077415
03:37:18|0.0077203
03:37:19|0.0077203
03:37:20|0.0077203
03:37:22|0.0077295
03:37:22|0.0077295
03:37:24|0.0077295
03:37:24|0.0077295
03:37:25|0.0077295
03:37:26|0.0077295
03:37:28|0.0077295
03:37:28|0.0077295
03:37:30|0.0077295
03:37:30|0.0077334
03:37:32|0.0077334
03:37:33|0.0077334
03:37:33|0.0077334
03:37:34|0.0077342
03:37:36|0.0077342
03:37:36|0.0077303
03:37:38|0.0077303
03:37:38|0.0077323
03:37:39|0.0077323
03:37:40|0.0077323
03:37:42|0.0077323
03:37:42|0.0077323
03:37:44|0.0077323
03:37:44|0.0077323
03:37:45|0.0077337
03:37:46|0.0077337
03:37:47|0.0077337
03:37:48|0.0077337
03:37:49|0.0077301
03:37:51|0.0077336
03:37:51|0.0077336
03:37:52|0.0077336
03:37:53|0.0077336
03:37:55|0.0077336
03:37:55|0.0077301
03:37:56|0.0077301
03:37:57|0.0077301
03:37:58|0.0077301
03:37:59|0.0077301
03:38:00|0.0077301
03:38:01|0.0077301
03:38:02|0.0077301
03:38:03|0.0077319
03:38:04|0.0077319
03:38:05|0.0077319
03:38:06|0.0077319
03:38:07|0.0077319
03:38:08|0.0077323
03:38:09|0.0077311
03:38:10|0.0077311
03:38:12|0.0077311
03:38:13|0.0077311
03:38:13|0.00773
03:38:14|0.00773
03:38:15|0.0077311
03:38:18|0.0077311
03:38:19|0.0077322
03:38:19|0.0077322
03:38:21|0.0077322
03:38:22|0.0077322
03:38:22|0.0077322
03:38:23|0.0077186
03:38:25|0.0077278
03:38:26|0.0077278
03:38:26|0.0077278
03:38:28|0.0077212
03:38:29|0.0077212
03:38:30|0.0077212
03:38:32|0.0077212
03:38:33|0.007719
03:38:34|0.0077167
03:38:35|0.0077167
03:38:36|0.0077167
03:38:36|0.0077184
03:38:38|0.0077204
03:38:38|0.0077204
03:38:40|0.007722
03:38:40|0.0077213
03:38:41|0.0077213
03:38:43|0.0077213
03:38:43|0.0077213
03:38:45|0.0077213
03:38:46|0.0077199
03:38:47|0.0077199
03:38:48|0.0077199
03:38:49|0.0077199
03:38:50|0.0077199
03:38:51|0.0077199
03:38:52|0.0077199
03:38:53|0.0077199
03:38:54|0.0077199
03:38:55|0.0077199
03:38:56|0.0077199
03:38:57|0.0077199
03:38:58|0.0077199
03:38:59|0.0077199
03:39:00|0.0077199
03:39:01|0.0077219
03:39:02|0.0077219
03:39:03|0.0077219
03:39:04|0.007722
03:39:05|0.0077268
03:39:06|0.0077271
03:39:07|0.0077271
03:39:08|0.0077252
03:39:09|0.0077293
03:39:10|0.0077293
03:39:12|0.0077293
03:39:12|0.0077293
03:39:13|0.0077293
03:39:14|0.0077293
03:39:15|0.0077293
03:39:17|0.0077293
03:39:18|0.0077293
03:39:19|0.0077104
03:39:20|0.0077104
03:39:21|0.0077104
03:39:22|0.0077104
03:39:24|0.0077104
03:39:25|0.0077104
03:39:26|0.0077001
03:39:27|0.0077055
03:39:28|0.0077055
03:39:29|0.0077055
03:39:29|0.0077055
03:39:30|0.0077055
03:39:32|0.0077055
03:39:32|0.0077055
03:39:34|0.0077055
03:39:35|0.0077055
03:39:36|0.0077055
03:39:37|0.0077055
03:39:38|0.0077055
03:39:39|0.0077055
03:39:40|0.0077199
03:39:41|0.0077199
03:39:42|0.0077199
03:39:43|0.0077028
03:39:44|0.0077028
03:39:45|0.0077028
03:39:46|0.0077028
03:39:47|0.0077028
03:39:48|0.0077028
03:39:49|0.0077028
03:39:50|0.0077028
03:39:51|0.0077028
03:39:52|0.0077028
03:39:53|0.0077028
03:39:54|0.0077028
03:39:55|0.0077028
03:39:57|0.0077028
03:39:57|0.0077028
03:39:58|0.0077028
03:39:59|0.0077028
03:40:00|0.0077028
03:40:01|0.0077028
03:40:02|0.0077028
03:40:03|0.0077028
03:40:04|0.0077028
03:40:06|0.0077028
03:40:06|0.0077198
03:40:08|0.0077198
03:40:08|0.0077198
03:40:09|0.0077198
03:40:10|0.0077198
03:40:11|0.0077198
03:40:12|0.0077198
03:40:13|0.0077198
03:40:14|0.0077198
03:40:15|0.0077198
03:40:16|0.0077198
03:40:18|0.0077244
03:40:19|0.0077244
03:40:20|0.0077244
03:40:21|0.0077244
03:40:23|0.007723
03:40:23|0.007723
03:40:24|0.007723
03:40:25|0.0077208
03:40:26|0.0077208
03:40:27|0.0077208
03:40:28|0.0077208
03:40:30|0.0077208
03:40:31|0.0077208
03:40:31|0.0077208
03:40:32|0.0077208
03:40:33|0.0077208
03:40:34|0.0077223
03:40:36|0.0077223
03:40:37|0.0077223
03:40:38|0.0077223
03:40:39|0.0077223
03:40:40|0.0077223
03:40:41|0.0077198
03:40:42|0.0077198
03:40:43|0.0077198
03:40:44|0.0077199
03:40:45|0.0077199
03:40:46|0.0077199
03:40:47|0.0077199
03:40:48|0.0077208
03:40:49|0.0077208
03:40:50|0.0077208
03:40:51|0.0077208
03:40:52|0.0077208
03:40:53|0.0077208
03:40:54|0.0077198
03:40:55|0.0077198
03:40:56|0.0077198
03:40:57|0.0077198
03:40:58|0.0077198
03:40:59|0.0077198
03:41:00|0.0077184
03:41:01|0.0077197
03:41:02|0.0077198
03:41:04|0.0077198
03:41:04|0.0077198
03:41:05|0.0077198
03:41:06|0.0077198
03:41:07|0.0077198
03:41:08|0.0077198
03:41:10|0.0077198
03:41:10|0.0077198
03:41:12|0.0077198
03:41:12|0.0077198
03:41:13|0.0077207
03:41:14|0.0077198
03:41:15|0.0077198
03:41:17|0.0077198
03:41:17|0.0077135
03:41:18|0.0077135
03:41:20|0.0077136
03:41:21|0.0077136
03:41:22|0.0077136
03:41:24|0.0077136
03:41:25|0.0077141
03:41:26|0.0077141
03:41:26|0.0077141
03:41:27|0.0077171
03:41:29|0.0077171
03:41:30|0.0077128
03:41:30|0.0077136
03:41:31|0.0077136
03:41:32|0.0077136
03:41:34|0.0077136
03:41:34|0.0077136
03:41:35|0.0077136
03:41:37|0.0077136
03:41:38|0.0077194
03:41:39|0.0077194
03:41:40|0.0077194
03:41:41|0.0077194
03:41:42|0.0077194
03:41:43|0.0077194
03:41:44|0.0077186
03:41:45|0.0077186
03:41:46|0.0077186
03:41:47|0.0077046
03:41:48|0.0077046
03:41:49|0.0077046
03:41:51|0.0077046
03:41:51|0.007718
03:41:52|0.007718
03:41:53|0.0077117
03:41:54|0.0077104
03:41:55|0.0077072
03:41:56|0.0077072
03:41:57|0.0077072
03:41:58|0.0077072
03:41:59|0.0077072
03:42:00|0.0077097
03:42:02|0.0077097
03:42:02|0.0077108
03:42:03|0.0077108
03:42:04|0.0077108
03:42:05|0.0077108
03:42:06|0.0077108
03:42:08|0.0077108
03:42:08|0.0077108
03:42:10|0.0077108
03:42:10|0.0077173
03:42:12|0.0077191
03:42:12|0.007718
03:42:14|0.007718
03:42:15|0.007718
03:42:16|0.007718
03:42:17|0.007718
03:42:17|0.007718
03:42:18|0.007718
03:42:20|0.007718
03:42:22|0.007718
03:42:23|0.007718
03:42:23|0.0077161
03:42:25|0.0077161
03:42:26|0.0077161
03:42:27|0.0077161
03:42:27|0.0077161
03:42:29|0.0077161
03:42:30|0.0077161
03:42:31|0.0077161
03:42:32|0.0077112
03:42:33|0.0077112
03:42:34|0.0077112
03:42:35|0.0077109
03:42:35|0.0077109
03:42:37|0.0077109
03:42:38|0.0077109
03:42:39|0.0077109
03:42:40|0.0077109
03:42:41|0.0077109
03:42:42|0.0077109
03:42:43|0.0077108
03:42:44|0.0077108
03:42:45|0.0077108
03:42:46|0.0077108
03:42:47|0.0077007
03:42:48|0.0077007
03:42:49|0.0077007
03:42:50|0.0077028
03:42:51|0.0077028
03:42:52|0.0077028
03:42:53|0.0077036
03:42:54|0.0077036
03:42:55|0.0077036
03:42:56|0.0077036
03:42:57|0.0077036
03:42:58|0.0077036
03:42:59|0.007706
03:43:00|0.007706
03:43:01|0.007706
03:43:02|0.0077065
03:43:03|0.0077094
03:43:04|0.0077094
03:43:05|0.0077094
03:43:06|0.0077094
03:43:07|0.0077094
03:43:08|0.0077094
03:43:09|0.0077114
03:43:10|0.0077114
03:43:11|0.0077114
03:43:12|0.0077114
03:43:13|0.0077127
03:43:14|0.0077133
03:43:15|0.0077133
03:43:16|0.0077133
03:43:17|0.0077133
03:43:18|0.0077133
03:43:19|0.0077133
03:43:20|0.0077133
03:43:22|0.0077126
03:43:23|0.0077126
03:43:23|0.0077126
03:43:24|0.0077126
03:43:25|0.0077126
03:43:26|0.0077126
03:43:27|0.0077126
03:43:28|0.0077126
03:43:30|0.0077126
03:43:31|0.0077126
03:43:32|0.0077126
03:43:33|0.0077126
03:43:34|0.0077126
03:43:35|0.007713
03:43:35|0.007713
03:43:37|0.0077171
03:43:38|0.0077171
03:43:39|0.0077171
03:43:39|0.0077171
03:43:40|0.0077171
03:43:42|0.0077171
03:43:42|0.0077171
03:43:44|0.0077171
03:43:45|0.0077171
03:43:46|0.0077171
03:43:46|0.0077171
03:43:48|0.0077171
03:43:49|0.0077171
03:43:49|0.0077171
03:43:51|0.0077171
03:43:51|0.0077171
03:43:53|0.0077172
03:43:54|0.0077172
03:43:55|0.0077172
03:43:56|0.0077172
03:43:57|0.0077172
03:43:58|0.0077172
03:43:58|0.0077172
03:43:59|0.0077172
03:44:02|0.0077172
03:44:02|0.0077172
03:44:03|0.0077172
03:44:04|0.0077172
03:44:05|0.0077172
03:44:06|0.0077172
03:44:07|0.0077172
03:44:08|0.0077179
03:44:09|0.0077179
03:44:10|0.0077211
03:44:12|0.0077211
03:44:12|0.0077211
03:44:13|0.0077211
03:44:14|0.0077216
03:44:15|0.0077216
03:44:16|0.0077216
03:44:18|0.0077216
03:44:18|0.0077216
03:44:19|0.0077216
03:44:20|0.0077183
03:44:21|0.0077181
03:44:23|0.0077181
03:44:24|0.0077212
03:44:25|0.0077207
03:44:26|0.0077207
03:44:28|0.0077207
03:44:29|0.0077207
03:44:29|0.0077207
03:44:30|0.0077207
03:44:31|0.0077207
03:44:33|0.0077207
03:44:33|0.0077237
03:44:34|0.0077228
03:44:35|0.0077228
03:44:36|0.0077228
03:44:38|0.0077207
03:44:38|0.0077207
03:44:39|0.0077207
03:44:40|0.0077207
03:44:41|0.0077207
03:44:42|0.0077207
03:44:43|0.0077207
03:44:44|0.0077207
03:44:45|0.0077207
03:44:46|0.0077204
03:44:48|0.0077204
03:44:48|0.0077207
03:44:49|0.0077207
03:44:50|0.0077207
03:44:51|0.0077201
03:44:52|0.0077201
03:44:54|0.0077201
03:44:54|0.0077201
03:44:55|0.0077201
03:44:56|0.0077201
03:44:57|0.0077201
03:44:58|0.0077201
03:45:00|0.0077201
03:45:01|0.007722
03:45:02|0.007722
03:45:02|0.007722
03:45:03|0.0077222
03:45:04|0.0077222
03:45:05|0.0077221
03:45:07|0.0077221
03:45:08|0.0077221
03:45:09|0.0077221
03:45:10|0.0077221
03:45:11|0.0077221
03:45:12|0.0077221
03:45:13|0.0077221
03:45:14|0.00772
03:45:15|0.00772
03:45:16|0.00772
03:45:17|0.0077181
03:45:18|0.0077181
03:45:19|0.0077181
03:45:20|0.0077181
03:45:21|0.0077181
03:45:22|0.0077181
03:45:23|0.0077181
03:45:24|0.0077181
03:45:25|0.0077181
03:45:26|0.0077181
03:45:27|0.0077181
03:45:28|0.0077181
03:45:29|0.0077143
03:45:30|0.0077143
03:45:31|0.0077143
03:45:32|0.0077143
03:45:33|0.0077143
03:45:34|0.0077143
03:45:35|0.0077143
03:45:36|0.0077143
03:45:37|0.0077143
03:45:38|0.0077143
03:45:39|0.0077143
03:45:40|0.0077143
03:45:41|0.0077143
03:45:42|0.0077143
03:45:43|0.0077143
03:45:44|0.0077143
03:45:45|0.0077143
03:45:46|0.0077236
03:45:47|0.0077236
03:45:48|0.0077237
03:45:49|0.0077237
03:45:50|0.0077237
03:45:51|0.0077203
03:45:52|0.0077193
03:45:53|0.0077193
03:45:54|0.0077193
03:45:55|0.0077193
03:45:56|0.0077193
03:45:57|0.0077193
03:45:58|0.0077193
03:45:59|0.0077193
03:46:00|0.0077193
03:46:01|0.0077193
03:46:02|0.0077193
03:46:03|0.0077193
03:46:04|0.0077193
03:46:05|0.0077193
03:46:06|0.0077193
03:46:07|0.0077193
03:46:08|0.0077193
03:46:09|0.0077346
03:46:10|0.0077346
03:46:11|0.0077345
03:46:12|0.0077345
03:46:13|0.0077357
03:46:14|0.0077357
03:46:15|0.0077357
03:46:16|0.0077357
03:46:17|0.0077357
03:46:18|0.0077255
03:46:19|0.0077255
03:46:20|0.0077255
03:46:21|0.0077255
03:46:22|0.007724
03:46:23|0.007724
03:46:24|0.0077219
03:46:25|0.0077219
03:46:26|0.0077211
03:46:27|0.007725
03:46:29|0.0077252
03:46:30|0.0077252
03:46:31|0.0077252
03:46:31|0.007724
03:46:32|0.007724
03:46:34|0.007724
03:46:34|0.007724
03:46:36|0.007722
03:46:37|0.007722
03:46:38|0.007721
03:46:39|0.007721
03:46:40|0.007721
03:46:41|0.00772
03:46:42|0.00772
03:46:43|0.0077193
03:46:44|0.0077193
03:46:45|0.0077193
03:46:46|0.0077193
03:46:47|0.0077193
03:46:48|0.0077193
03:46:50|0.00772
03:46:50|0.00772
03:46:51|0.00772
03:46:52|0.00772
03:46:54|0.00772
03:46:55|0.00772
03:46:55|0.00772
03:46:56|0.00772
03:46:58|0.00772
03:46:58|0.00772
03:46:59|0.0077212
03:47:00|0.0077212
03:47:01|0.0077212
03:47:03|0.0077212
03:47:03|0.0077236
03:47:04|0.0077299
03:47:05|0.0077299
03:47:06|0.0077285
03:47:07|0.0077285
03:47:08|0.0077284
03:47:09|0.0077284
03:47:10|0.0077299
03:47:12|0.0077307
03:47:12|0.0077307
03:47:13|0.0077307
03:47:14|0.0077307
03:47:15|0.0077307
03:47:16|0.0077307
03:47:17|0.0077307
03:47:18|0.0077316
03:47:19|0.0077312
03:47:21|0.0077312
03:47:21|0.0077312
03:47:22|0.0077312
03:47:23|0.007725
03:47:25|0.0077255
03:47:26|0.0077255
03:47:27|0.0077255
03:47:28|0.0077211
03:47:29|0.0077211
03:47:30|0.0077211
03:47:31|0.0077211
03:47:32|0.0077211
03:47:33|0.0077211
03:47:34|0.0077211
03:47:35|0.0077211
03:47:36|0.0077211
03:47:37|0.0077211
03:47:38|0.0077211
03:47:39|0.0077211
03:47:41|0.0077211
03:47:41|0.0077211
03:47:42|0.0077211
03:47:43|0.0077211
03:47:44|0.0077211
03:47:45|0.0077211
03:47:46|0.0077211
03:47:47|0.0077211
03:47:48|0.0077323
03:47:49|0.0077323
03:47:50|0.0077323
03:47:51|0.0077323
03:47:52|0.0077323
03:47:53|0.0077323
03:47:54|0.0077323
03:47:55|0.0077323
03:47:57|0.0077323
03:47:57|0.0077323
03:47:58|0.0077323
03:47:59|0.0077323
03:48:00|0.0077323
03:48:02|0.0077323
03:48:02|0.0077323
03:48:03|0.0077247
03:48:04|0.0077209
03:48:05|0.0077209
03:48:06|0.0077209
03:48:07|0.0077209
03:48:08|0.0077209
03:48:09|0.0077209
03:48:10|0.0077209
03:48:11|0.0077209
03:48:12|0.0077209
03:48:13|0.0077209
03:48:14|0.0077209
03:48:15|0.0077209
03:48:16|0.0077209
03:48:17|0.0077209
03:48:19|0.0077209
03:48:19|0.0077209
03:48:20|0.0077209
03:48:21|0.0077209
03:48:22|0.0077209
03:48:24|0.0077209
03:48:24|0.0077209
03:48:26|0.0077209
03:48:27|0.0077209
03:48:28|0.0077209
03:48:29|0.0077209
03:48:30|0.0077209
03:48:31|0.0077209
03:48:32|0.0077209
03:48:33|0.0077209
03:48:34|0.0077209
03:48:35|0.0077209
03:48:37|0.0077209
03:48:37|0.0077237
03:48:39|0.0077237
03:48:40|0.0077255
03:48:40|0.0077255
03:48:42|0.0077236
03:48:42|0.0077236
03:48:44|0.0077236
03:48:44|0.0077236
03:48:45|0.0077236
03:48:46|0.0077236
03:48:48|0.0077236
03:48:49|0.0077236
03:48:50|0.0077236
03:48:52|0.0077236
03:48:52|0.0077236
03:48:53|0.0077236
03:48:55|0.0077224
03:48:55|0.0077224
03:48:56|0.0077224
03:48:57|0.0077224
03:48:58|0.0077224
03:48:59|0.0077224
03:49:01|0.0077224
03:49:01|0.0077224
03:49:02|0.0077224
03:49:03|0.0077224
03:49:04|0.0077224
03:49:05|0.0077339
03:49:06|0.0077345
03:49:07|0.0077345
03:49:08|0.0077345
03:49:09|0.0077327
03:49:10|0.0077355
03:49:11|0.0077355
03:49:12|0.0077355
03:49:13|0.0077355
03:49:14|0.0077355
03:49:15|0.0077355
03:49:16|0.0077367
03:49:17|0.0077367
03:49:18|0.0077367
03:49:19|0.0077367
03:49:20|0.0077442
03:49:21|0.0077427
03:49:23|0.0077411
03:49:23|0.0077411
03:49:24|0.0077411
03:49:25|0.0077411
03:49:27|0.0077411
03:49:28|0.0077411
03:49:30|0.0077411
03:49:30|0.0077423
03:49:31|0.0077423
03:49:32|0.0077483
03:49:33|0.0077483
03:49:34|0.0077492
03:49:35|0.0077492
03:49:36|0.0077474
03:49:37|0.0077474
03:49:38|0.0077491
03:49:39|0.0077491
03:49:40|0.0077491
03:49:41|0.0077491
03:49:42|0.0077491
03:49:43|0.00775
03:49:44|0.0077497
03:49:45|0.0077497
03:49:46|0.0077497
03:49:47|0.0077476
03:49:48|0.0077476
03:49:49|0.0077476
03:49:50|0.0077476
03:49:52|0.0077476
03:49:52|0.0077486
03:49:53|0.0077486
03:49:54|0.0077486
03:49:56|0.0077486
03:49:56|0.0077465
03:49:57|0.0077465
03:49:58|0.0077465
03:49:59|0.007748
03:50:01|0.0077496
03:50:01|0.0077496
03:50:02|0.0077496
03:50:03|0.00775
03:50:04|0.00775
03:50:05|0.00775
03:50:06|0.0077504
03:50:08|0.00775
03:50:09|0.00775
03:50:09|0.00775
03:50:11|0.0077463
03:50:11|0.0077463
03:50:12|0.0077463
03:50:13|0.0077463
03:50:14|0.0077527
03:50:15|0.0077527
03:50:17|0.0077523
03:50:17|0.0077523
03:50:18|0.0077523
03:50:19|0.0077523
03:50:21|0.0077523
03:50:21|0.0077523
03:50:22|0.0077523
03:50:23|0.0077523
03:50:24|0.0077523
03:50:26|0.0077523
03:50:27|0.0077401
03:50:27|0.0077409
03:50:29|0.0077384
03:50:30|0.0077395
03:50:31|0.0077395
03:50:32|0.0077412
03:50:33|0.0077453
03:50:34|0.0077453
03:50:35|0.0077453
03:50:37|0.0077442
03:50:38|0.0077442
03:50:38|0.0077449
03:50:40|0.0077449
03:50:40|0.0077434
03:50:41|0.0077431
03:50:42|0.0077431
03:50:44|0.0077431
03:50:44|0.0077412
03:50:45|0.0077371
03:50:46|0.007737
03:50:47|0.0077339
03:50:49|0.0077339
03:50:49|0.0077339
03:50:50|0.0077339
03:50:51|0.0077339
03:50:52|0.0077339
03:50:53|0.0077367
03:50:54|0.0077367
03:50:55|0.0077367
03:50:56|0.0077404
03:50:57|0.0077404
03:50:58|0.0077404
03:51:00|0.0077386
03:51:00|0.0077386
03:51:01|0.0077403
03:51:02|0.0077403
03:51:03|0.0077403
03:51:05|0.0077327
03:51:06|0.0077327
03:51:06|0.0077327
03:51:07|0.0077279
03:51:08|0.0077279
03:51:10|0.0077279
03:51:11|0.0077279
03:51:12|0.0077271
03:51:13|0.0077316
03:51:14|0.0077316
03:51:15|0.0077316
03:51:16|0.0077316
03:51:17|0.0077232
03:51:18|0.0077232
03:51:19|0.0077232
03:51:20|0.0077308
03:51:21|0.0077308
03:51:22|0.0077308
03:51:23|0.0077308
03:51:24|0.0077308
03:51:25|0.0077308
03:51:26|0.0077308
03:51:27|0.0077308
03:51:28|0.0077308
03:51:30|0.0077308
03:51:30|0.0077292
03:51:31|0.0077292
03:51:32|0.0077292
03:51:34|0.0077292
03:51:35|0.0077292
03:51:36|0.0077292
03:51:37|0.007728
03:51:38|0.007728
03:51:39|0.007729
03:51:40|0.007729
03:51:40|0.007729
03:51:41|0.007729
03:51:43|0.007729
03:51:44|0.00773
03:51:45|0.0077313
03:51:46|0.0077313
03:51:47|0.0077294
03:51:47|0.0077294
03:51:49|0.0077294
03:51:50|0.0077294
03:51:50|0.0077294
03:51:51|0.0077294
03:51:53|0.0077294
03:51:54|0.0077294
03:51:54|0.0077294
03:51:55|0.0077294
03:51:57|0.0077294
03:51:57|0.0077294
03:51:58|0.0077294
03:52:00|0.0077294
03:52:01|0.0077294
03:52:02|0.0077294
03:52:03|0.0077294
03:52:04|0.007726
03:52:04|0.0077216
03:52:06|0.0077241
03:52:06|0.0077241
03:52:08|0.0077248
03:52:09|0.0077258
03:52:10|0.0077261
03:52:10|0.0077261
03:52:11|0.0077261
03:52:12|0.0077261
03:52:14|0.0077261
03:52:14|0.0077259
03:52:16|0.0077259
03:52:17|0.0077252
03:52:17|0.0077252
03:52:18|0.0077281
03:52:20|0.0077281
03:52:21|0.0077281
03:52:22|0.0077281
03:52:23|0.0077281
03:52:24|0.0077281
03:52:26|0.0077269
03:52:26|0.0077269
03:52:28|0.0077269
03:52:28|0.0077269
03:52:30|0.0077271
03:52:31|0.007732
03:52:32|0.0077371
03:52:33|0.0077389
03:52:34|0.0077389
03:52:35|0.0077389
03:52:36|0.0077389
03:52:37|0.0077389
03:52:39|0.0077389
03:52:39|0.0077389
03:52:41|0.0077383
03:52:42|0.0077383
03:52:43|0.0077383
03:52:44|0.0077344
03:52:45|0.0077344
03:52:46|0.0077352
03:52:47|0.0077352
03:52:48|0.0077352
03:52:49|0.0077345
03:52:50|0.0077345
03:52:51|0.0077345
03:52:52|0.0077345
03:52:53|0.0077345
03:52:54|0.0077345
03:52:55|0.0077345
03:52:56|0.0077345
03:52:57|0.0077345
03:52:58|0.0077415
03:52:59|0.0077415
03:53:00|0.0077415
03:53:01|0.0077415
03:53:02|0.0077415
03:53:03|0.0077352
03:53:04|0.0077352
03:53:05|0.0077352
03:53:06|0.0077328
03:53:07|0.0077328
03:53:09|0.0077328
03:53:09|0.0077411
03:53:10|0.0077411
03:53:11|0.0077412
03:53:12|0.0077412
03:53:14|0.007742
03:53:14|0.007742
03:53:16|0.007742
03:53:16|0.007742
03:53:17|0.007742
03:53:18|0.007742
03:53:19|0.007742
03:53:20|0.007742
03:53:21|0.007741
03:53:22|0.007741
03:53:23|0.007741
03:53:24|0.007741
03:53:25|0.007741
03:53:26|0.007741
03:53:28|0.007741
03:53:29|0.007741
03:53:29|0.007741
03:53:32|0.007741
03:53:33|0.0077412
03:53:34|0.0077412
03:53:35|0.0077412
03:53:36|0.0077412
03:53:37|0.0077412
03:53:38|0.0077412
03:53:39|0.0077412
03:53:40|0.0077434
03:53:42|0.0077466
03:53:43|0.0077466
03:53:44|0.0077466
03:53:45|0.0077466
03:53:46|0.0077466
03:53:47|0.0077466
03:53:48|0.0077466
03:53:49|0.0077466
03:53:50|0.0077466
03:53:51|0.0077466
03:53:52|0.0077466
03:53:53|0.0077466
03:53:54|0.0077466
03:53:55|0.0077466
03:53:56|0.0077492
03:53:57|0.0077492
03:53:58|0.0077492
03:53:59|0.0077529
03:54:00|0.0077529
03:54:01|0.0077533
03:54:02|0.0077533
03:54:03|0.0077533
03:54:04|0.0077533
03:54:05|0.0077533
03:54:06|0.0077533
03:54:07|0.0077533
03:54:08|0.0077533
03:54:09|0.0077533
03:54:10|0.0077533
03:54:11|0.0077533
03:54:12|0.0077533
03:54:13|0.0077533
03:54:14|0.0077533
03:54:15|0.0077533
03:54:16|0.0077527
03:54:17|0.0077527
03:54:18|0.0077527
03:54:19|0.0077527
03:54:20|0.0077527
03:54:21|0.0077527
03:54:22|0.0077527
03:54:23|0.0077527
03:54:24|0.0077527
03:54:25|0.0077527
03:54:26|0.0077527
03:54:27|0.0077527
03:54:28|0.0077527
03:54:29|0.0077488
03:54:30|0.0077488
03:54:31|0.0077488
03:54:33|0.0077488
03:54:34|0.0077525
03:54:35|0.0077431
03:54:36|0.0077431
03:54:37|0.0077431
03:54:39|0.0077446
03:54:40|0.0077446
03:54:41|0.0077446
03:54:42|0.0077446
03:54:43|0.0077446
03:54:44|0.0077446
03:54:46|0.0077446
03:54:47|0.0077446
03:54:47|0.0077446
03:54:48|0.0077446
03:54:50|0.0077446
03:54:50|0.0077446
03:54:51|0.0077446
03:54:52|0.0077446
03:54:53|0.0077477
03:54:55|0.0077477
03:54:56|0.0077501
03:54:57|0.0077501
03:54:57|0.0077454
03:54:58|0.0077454
03:54:59|0.0077447
03:55:00|0.0077446
03:55:01|0.0077446
03:55:03|0.0077446
03:55:04|0.0077414
03:55:04|0.0077381
03:55:05|0.0077381
03:55:06|0.0077402
03:55:07|0.0077402
03:55:08|0.0077402
03:55:09|0.0077402
03:55:10|0.0077402
03:55:11|0.0077402
03:55:13|0.0077402
03:55:13|0.0077402
03:55:14|0.0077445
03:55:15|0.0077445
03:55:16|0.007743
03:55:17|0.007743
03:55:18|0.0077443
03:55:19|0.0077443
03:55:20|0.0077443
03:55:21|0.0077443
03:55:22|0.0077443
03:55:24|0.0077498
03:55:25|0.0077498
03:55:26|0.0077498
03:55:27|0.0077498
03:55:28|0.0077438
03:55:29|0.0077438
03:55:30|0.0077438
03:55:31|0.0077438
03:55:32|0.0077438
03:55:34|0.0077438
03:55:34|0.0077438
03:55:36|0.0077438
03:55:37|0.0077438
03:55:38|0.0077438
03:55:39|0.0077438
03:55:40|0.0077438
03:55:41|0.0077438
03:55:42|0.0077442
03:55:43|0.0077442
03:55:43|0.0077442
03:55:45|0.0077442
03:55:46|0.0077442
03:55:47|0.0077442
03:55:48|0.0077442
03:55:49|0.007746
03:55:50|0.007749
03:55:51|0.007749
03:55:52|0.007749
03:55:53|0.007749
03:55:54|0.007749
03:55:55|0.0077486
03:55:57|0.0077486
03:55:57|0.0077486
03:55:59|0.0077486
03:55:59|0.0077486
03:56:00|0.0077486
03:56:01|0.0077501
03:56:02|0.0077501
03:56:04|0.0077501
03:56:04|0.0077501
03:56:05|0.0077501
03:56:06|0.0077501
03:56:08|0.0077501
03:56:08|0.0077501
03:56:09|0.0077501
03:56:10|0.0077501
03:56:11|0.0077501
03:56:12|0.0077509
03:56:13|0.0077509
03:56:15|0.0077509
03:56:15|0.0077509
03:56:16|0.0077495
03:56:17|0.0077495
03:56:18|0.0077495
03:56:19|0.0077495
03:56:20|0.0077495
03:56:21|0.0077495
03:56:24|0.0077495
03:56:24|0.0077517
03:56:25|0.0077495
03:56:26|0.0077495
03:56:27|0.0077495
03:56:28|0.0077495
03:56:29|0.0077495
03:56:30|0.0077495
03:56:31|0.0077495
03:56:32|0.0077495
03:56:33|0.0077495
03:56:35|0.0077495
03:56:36|0.0077495
03:56:36|0.0077495
03:56:37|0.0077495
03:56:38|0.0077549
03:56:40|0.0077549
03:56:40|0.0077549
03:56:42|0.0077549
03:56:42|0.0077549
03:56:44|0.0077549
03:56:45|0.0077523
03:56:46|0.0077523
03:56:47|0.0077523
03:56:48|0.0077523
03:56:49|0.0077447
03:56:50|0.0077447
03:56:51|0.0077484
03:56:52|0.0077484
03:56:53|0.0077484
03:56:54|0.0077484
03:56:55|0.0077484
03:56:56|0.0077484
03:56:57|0.0077484
03:56:58|0.0077484
03:56:59|0.0077484
03:57:00|0.0077484
03:57:01|0.0077484
03:57:02|0.0077485
03:57:03|0.0077513
03:57:04|0.0077513
03:57:06|0.0077513
03:57:07|0.0077513
03:57:08|0.0077513
03:57:09|0.0077513
03:57:10|0.0077513
03:57:11|0.0077513
03:57:12|0.0077513
03:57:13|0.0077513
03:57:14|0.0077513
03:57:15|0.0077536
03:57:16|0.0077536
03:57:17|0.0077536
03:57:18|0.0077536
03:57:19|0.0077536
03:57:20|0.0077536
03:57:21|0.0077536
03:57:22|0.0077557
03:57:23|0.0077557
03:57:24|0.0077557
03:57:25|0.0077557
03:57:26|0.0077557
03:57:27|0.0077557
03:57:28|0.0077536
03:57:29|0.0077536
03:57:31|0.0077536
03:57:32|0.0077536
03:57:33|0.0077536
03:57:34|0.0077448
03:57:35|0.0077492
03:57:36|0.0077492
03:57:38|0.0077492
03:57:39|0.0077516
03:57:40|0.0077516
03:57:41|0.0077516
03:57:41|0.0077516
03:57:42|0.0077516
03:57:43|0.0077516
03:57:45|0.0077488
03:57:46|0.0077488
03:57:48|0.0077488
03:57:48|0.0077488
03:57:49|0.0077488
03:57:51|0.0077488
03:57:51|0.0077488
03:57:52|0.0077488
03:57:53|0.0077488
03:57:54|0.0077488
03:57:55|0.0077488
03:57:56|0.0077488
03:57:57|0.0077488
03:57:58|0.0077488
03:58:00|0.0077488
03:58:00|0.0077488
03:58:02|0.0077488
03:58:03|0.0077488
03:58:03|0.0077488
03:58:04|0.0077488
03:58:05|0.0077488
03:58:06|0.0077488
03:58:08|0.0077488
03:58:08|0.0077488
03:58:09|0.0077525
03:58:10|0.0077525
03:58:11|0.0077519
03:58:13|0.0077519
03:58:13|0.0077519
03:58:14|0.0077519
03:58:15|0.0077519
03:58:16|0.007751
03:58:18|0.007751
03:58:18|0.0077533
03:58:19|0.0077533
03:58:20|0.0077533
03:58:21|0.0077533
03:58:22|0.0077533
03:58:23|0.0077533
03:58:25|0.0077508
03:58:26|0.0077508
03:58:26|0.0077508
03:58:27|0.0077508
03:58:28|0.0077508
03:58:29|0.0077508
03:58:30|0.0077508
03:58:31|0.0077508
03:58:32|0.0077508
03:58:33|0.0077508
03:58:35|0.0077508
03:58:37|0.0077508
03:58:38|0.0077508
03:58:39|0.0077508
03:58:40|0.0077508
03:58:41|0.0077549
03:58:42|0.0077549
03:58:43|0.0077549
03:58:44|0.0077549
03:58:45|0.0077502
03:58:46|0.0077502
03:58:47|0.0077502
03:58:48|0.0077502
03:58:49|0.0077502
03:58:50|0.0077502
03:58:51|0.0077502
03:58:52|0.0077502
03:58:53|0.0077502
03:58:54|0.0077502
03:58:55|0.0077572
03:58:56|0.0077572
03:58:57|0.007756
03:58:58|0.007756
03:58:59|0.007756
03:59:00|0.0077506
03:59:01|0.0077506
03:59:02|0.0077506
03:59:03|0.0077534
03:59:05|0.0077534
03:59:05|0.0077502
03:59:06|0.0077502
03:59:08|0.0077502
03:59:08|0.0077502
03:59:10|0.0077502
03:59:11|0.0077502
03:59:11|0.0077502
03:59:12|0.0077502
03:59:14|0.0077502
03:59:14|0.0077502
03:59:16|0.0077502
03:59:16|0.0077535
03:59:17|0.0077535
03:59:18|0.0077535
03:59:20|0.0077535
03:59:21|0.0077535
03:59:21|0.0077535
03:59:22|0.0077539
03:59:23|0.0077539
03:59:24|0.0077539
03:59:26|0.0077539
03:59:26|0.0077539
03:59:27|0.0077539
03:59:28|0.0077539
03:59:29|0.0077539
03:59:31|0.0077539
03:59:31|0.0077539
03:59:33|0.0077539
03:59:34|0.0077539
03:59:36|0.0077539
03:59:37|0.0077539
03:59:38|0.0077539
03:59:40|0.0077539
03:59:40|0.0077539
03:59:41|0.0077539
03:59:43|0.0077539
03:59:43|0.0077539
03:59:44|0.0077569
03:59:45|0.0077569
03:59:47|0.0077569
03:59:48|0.0077569
03:59:49|0.0077569
03:59:49|0.0077569
03:59:51|0.0077569
03:59:52|0.0077569
03:59:53|0.0077569
03:59:53|0.0077569
03:59:54|0.0077569
03:59:56|0.0077569
03:59:56|0.0077569
03:59:58|0.0077569
03:59:59|0.0077569
04:00:00|0.0077569
04:00:01|0.0077544
04:00:02|0.0077544
04:00:03|0.0077544
04:00:04|0.0077544
04:00:05|0.0077544
04:00:06|0.0077544
04:00:07|0.0077544
04:00:08|0.0077544
04:00:09|0.0077544
04:00:11|0.0077544
04:00:11|0.0077544
04:00:12|0.0077544
04:00:14|0.0077544
04:00:16|0.0077544
04:00:16|0.0077544
04:00:17|0.0077544
04:00:18|0.0077544
04:00:20|0.0077558
04:00:20|0.0077558
04:00:21|0.0077558
04:00:22|0.00776
04:00:23|0.00776
04:00:25|0.00776
04:00:25|0.00776
04:00:26|0.00776
04:00:27|0.00776
04:00:28|0.00776
04:00:29|0.00776
04:00:30|0.00776
04:00:31|0.00776
04:00:32|0.00776
04:00:34|0.00776
04:00:36|0.00776
04:00:37|0.00776
04:00:37|0.00776
04:00:39|0.007766
04:00:40|0.007766
04:00:40|0.007766
04:00:41|0.007766
04:00:42|0.007766
04:00:44|0.007766
04:00:45|0.007766
04:00:46|0.007766
04:00:47|0.0077681
04:00:48|0.0077681
04:00:49|0.0077681
04:00:50|0.0077681
04:00:51|0.0077681
04:00:53|0.0077669
04:00:54|0.0077669
04:00:55|0.0077706
04:00:55|0.0077706
04:00:57|0.0077706
04:00:58|0.0077706
04:00:59|0.0077706
04:01:00|0.0077659
04:01:01|0.0077659
04:01:02|0.0077709
04:01:03|0.0077709
04:01:04|0.0077731
04:01:04|0.0077733
04:01:06|0.0077733
04:01:06|0.0077733
04:01:08|0.0077733
04:01:09|0.0077733
04:01:09|0.0077749
04:01:11|0.0077749
04:01:12|0.0077749
04:01:13|0.0077749
04:01:14|0.0077749
04:01:15|0.0077749
04:01:16|0.0077749
04:01:17|0.0077749
04:01:18|0.0077749
04:01:19|0.0077732
04:01:20|0.0077732
04:01:21|0.0077732
04:01:22|0.0077732
04:01:24|0.0077732
04:01:24|0.0077746
04:01:25|0.0077746
04:01:26|0.0077746
04:01:27|0.0077716
04:01:28|0.0077716
04:01:29|0.0077734
04:01:30|0.0077734
04:01:31|0.0077734
04:01:32|0.0077734
04:01:33|0.0077734
04:01:34|0.0077757
04:01:36|0.0077757
04:01:37|0.0077757
04:01:38|0.0077757
04:01:39|0.0077749
04:01:40|0.0077749
04:01:41|0.0077749
04:01:42|0.0077749
04:01:43|0.0077773
04:01:44|0.0077773
04:01:45|0.0077788
04:01:46|0.0077801
04:01:47|0.0077801
04:01:48|0.00778
04:01:49|0.0077797
04:01:50|0.0077797
04:01:51|0.007782
04:01:52|0.007782
04:01:53|0.007782
04:01:54|0.007782
04:01:55|0.0077823
04:01:56|0.0077843
04:01:57|0.0077843
04:01:58|0.0077843
04:01:59|0.0077843
04:02:00|0.0077903
04:02:01|0.0077889
04:02:02|0.0077852
04:02:03|0.0077917
04:02:04|0.0077917
04:02:05|0.0077917
04:02:06|0.0077917
04:02:07|0.0077858
04:02:08|0.0077852
04:02:09|0.0077852
04:02:10|0.0077852
04:02:11|0.0077852
04:02:12|0.0077852
04:02:13|0.0077852
04:02:14|0.0077852
04:02:15|0.0077852
04:02:16|0.0077852
04:02:17|0.0077852
04:02:18|0.0077852
04:02:20|0.0077906
04:02:20|0.0077887
04:02:22|0.0077887
04:02:22|0.0077887
04:02:23|0.0077887
04:02:25|0.0077887
04:02:26|0.0077887
04:02:26|0.0077887
04:02:27|0.0077887
04:02:28|0.0077887
04:02:29|0.0077887
04:02:30|0.0077887
04:02:31|0.0077887
04:02:33|0.0077887
04:02:34|0.0077949
04:02:35|0.0077926
04:02:36|0.0077898
04:02:38|0.0077898
04:02:39|0.0077898
04:02:40|0.0077898
04:02:41|0.0077898
04:02:42|0.0077898
04:02:43|0.0077898
04:02:44|0.0077898
04:02:45|0.0077898
04:02:46|0.0077898
04:02:47|0.0077898
04:02:48|0.0077898
04:02:49|0.0077898
04:02:50|0.007795
04:02:51|0.0077963
04:02:52|0.0077955
04:02:53|0.0077932
04:02:54|0.0077932
04:02:55|0.0077932
04:02:56|0.0077932
04:02:57|0.0077932
04:02:58|0.0077932
04:02:59|0.0077932
04:03:00|0.0077932
04:03:01|0.0077932
04:03:02|0.0077932
04:03:03|0.0077854
04:03:04|0.0077854
04:03:05|0.0077861
04:03:06|0.0077861
04:03:07|0.0077861
04:03:08|0.0077861
04:03:09|0.0077861
04:03:10|0.0077861
04:03:11|0.0077861
04:03:12|0.0077861
04:03:13|0.0077861
04:03:14|0.0077933
04:03:15|0.0077957
04:03:16|0.0077957
04:03:17|0.0077957
04:03:18|0.0077957
04:03:19|0.0077957
04:03:20|0.0077957
04:03:21|0.0077957
04:03:22|0.0077957
04:03:23|0.0077957
04:03:24|0.0077957
04:03:25|0.0077957
04:03:26|0.0077957
04:03:27|0.0077957
04:03:28|0.0077907
04:03:30|0.0077907
04:03:30|0.0077907
04:03:31|0.0077907
04:03:32|0.0077916
04:03:34|0.0077916
04:03:35|0.0077916
04:03:36|0.0077916
04:03:37|0.0077916
04:03:38|0.0077916
04:03:39|0.0077916
04:03:40|0.0077916
04:03:41|0.0077916
04:03:43|0.0077916
04:03:44|0.0077916
04:03:44|0.0077916
04:03:45|0.0077916
04:03:47|0.0077916
04:03:47|0.0077916
04:03:48|0.0077916
04:03:49|0.0077916
04:03:51|0.0077916
04:03:52|0.0077916
04:03:52|0.0077916
04:03:53|0.0077916
04:03:54|0.0077916
04:03:56|0.0077916
04:03:56|0.0077916
04:03:58|0.0077916
04:03:58|0.0077916
04:03:59|0.0077916
04:04:00|0.0077916
04:04:01|0.0077916
04:04:02|0.0077916
04:04:03|0.0077916
04:04:04|0.007785
04:04:05|0.007785
04:04:07|0.0077903
04:04:07|0.0077903
04:04:08|0.007789
04:04:10|0.007789
04:04:11|0.007789
04:04:12|0.007789
04:04:12|0.007789
04:04:14|0.007789
04:04:15|0.007789
04:04:16|0.007789
04:04:17|0.007789
04:04:18|0.007789
04:04:19|0.007789
04:04:20|0.007789
04:04:21|0.007789
04:04:22|0.007789
04:04:23|0.007789
04:04:24|0.007789
04:04:25|0.007789
04:04:26|0.007789
04:04:27|0.007789
04:04:28|0.007789
04:04:29|0.007789
04:04:30|0.007789
04:04:32|0.007789
04:04:32|0.007789
04:04:34|0.007789
04:04:35|0.007789
04:04:36|0.007789
04:04:38|0.007789
04:04:39|0.007789
04:04:40|0.007789
04:04:40|0.0077854
04:04:42|0.0077815
04:04:43|0.0077815
04:04:44|0.0077815
04:04:45|0.0077815
04:04:45|0.0077815
04:04:47|0.0077815
04:04:48|0.0077807
04:04:49|0.0077807
04:04:50|0.0077807
04:04:51|0.0077807
04:04:52|0.0077807
04:04:53|0.0077807
04:04:54|0.0077807
04:04:55|0.0077807
04:04:56|0.0077807
04:04:57|0.0077807
04:04:58|0.0077807
04:04:59|0.007786
04:05:00|0.0077888
04:05:01|0.0077888
04:05:02|0.0077888
04:05:04|0.0077888
04:05:05|0.0077888
04:05:06|0.0077888
04:05:07|0.0077888
04:05:07|0.0077888
04:05:08|0.0077888
04:05:10|0.0077888
04:05:10|0.0077888
04:05:11|0.0077824
04:05:12|0.0077824
04:05:13|0.0077824
04:05:14|0.0077824
04:05:15|0.0077824
04:05:16|0.0077824
04:05:17|0.0077818
04:05:18|0.0077818
04:05:19|0.0077818
04:05:21|0.0077818
04:05:21|0.0077818
04:05:22|0.0077818
04:05:23|0.0077818
04:05:25|0.0077818
04:05:26|0.0077818
04:05:27|0.0077818
04:05:28|0.0077818
04:05:29|0.0077818
04:05:29|0.0077788
04:05:31|0.0077788
04:05:32|0.0077788
04:05:33|0.0077788
04:05:34|0.0077788
04:05:35|0.007781
04:05:37|0.007781
04:05:38|0.007781
04:05:38|0.0077812
04:05:39|0.0077794
04:05:40|0.0077794
04:05:41|0.0077883
04:05:43|0.0077814
04:05:44|0.0077814
04:05:46|0.0077814
04:05:46|0.0077814
04:05:47|0.0077814
04:05:49|0.0077814
04:05:49|0.0077814
04:05:51|0.0077831
04:05:51|0.0077831
04:05:52|0.0077869
04:05:54|0.0077869
04:05:54|0.0077869
04:05:55|0.0077825
04:05:57|0.0077869
04:05:58|0.0077869
04:05:59|0.0077869
04:05:59|0.0077869
04:06:01|0.0077869
04:06:01|0.0077869
04:06:03|0.0077869
04:06:04|0.00778
04:06:05|0.00778
04:06:06|0.00778
04:06:07|0.00778
04:06:08|0.00778
04:06:10|0.00778
04:06:10|0.00778
04:06:11|0.00778
04:06:12|0.00778
04:06:13|0.00778
04:06:15|0.00778
04:06:15|0.00778
04:06:16|0.00778
04:06:17|0.00778
04:06:18|0.00778
04:06:19|0.0077893
04:06:20|0.007787
04:06:21|0.007787
04:06:22|0.007787
04:06:23|0.007787
04:06:24|0.00779
04:06:25|0.00779
04:06:26|0.00779
04:06:27|0.0077899
04:06:28|0.0077899
04:06:29|0.0077899
04:06:31|0.0077899
04:06:32|0.0077899
04:06:32|0.0077899
04:06:33|0.0077899
04:06:34|0.0077899
04:06:35|0.0077899
04:06:36|0.0077899
04:06:37|0.0077899
04:06:38|0.0077899
04:06:39|0.0077899
04:06:40|0.0077862
04:06:41|0.0077862
04:06:42|0.0077862
04:06:43|0.0077862
04:06:45|0.0077862
04:06:46|0.0077862
04:06:47|0.0077862
04:06:48|0.0077862
04:06:49|0.0077862
04:06:50|0.0077862
04:06:51|0.0077862
04:06:52|0.0077882
04:06:53|0.0077882
04:06:54|0.0077882
04:06:55|0.0077882
04:06:56|0.0077882
04:06:57|0.0077882
04:06:58|0.0077882
04:07:00|0.0077882
04:07:00|0.0077882
04:07:01|0.0077877
04:07:03|0.0077877
04:07:03|0.0077877
04:07:04|0.0077877
04:07:05|0.0077899
04:07:06|0.0077899
04:07:08|0.0077899
04:07:08|0.0077899
04:07:09|0.0077899
04:07:10|0.0077899
04:07:11|0.0077899
04:07:12|0.0077899
04:07:13|0.0077899
04:07:14|0.0077899
04:07:15|0.0077899
04:07:16|0.0077899
04:07:17|0.0077899
04:07:18|0.0077899
04:07:19|0.0077899
04:07:21|0.0077899
04:07:21|0.0077882
04:07:22|0.0077882
04:07:23|0.0077882
04:07:24|0.0077882
04:07:26|0.0077882
04:07:26|0.0077882
04:07:28|0.0077846
04:07:28|0.0077846
04:07:30|0.0077846
04:07:32|0.0077868
04:07:33|0.0077868
04:07:34|0.0077868
04:07:35|0.0077875
04:07:36|0.0077893
04:07:38|0.0077893
04:07:39|0.0077893
04:07:40|0.0077953
04:07:40|0.0077932
04:07:42|0.0077932
04:07:43|0.0077932
04:07:44|0.0077932
04:07:45|0.0077949
04:07:46|0.0077949
04:07:46|0.0077951
04:07:47|0.0077951
04:07:49|0.0077951
04:07:49|0.0077871
04:07:50|0.0077871
04:07:52|0.0077871
04:07:52|0.0077871
04:07:53|0.0077871
04:07:55|0.0077957
04:07:56|0.0077957
04:07:56|0.0077957
04:07:58|0.0077957
04:07:59|0.0077957
04:08:00|0.0077957
04:08:00|0.0077957
04:08:01|0.0077957
04:08:03|0.0077957
04:08:03|0.0077957
04:08:05|0.0078026
04:08:06|0.0078026
04:08:07|0.0078006
04:08:08|0.0078006
04:08:08|0.0078006
04:08:10|0.0078043
04:08:11|0.0077995
04:08:11|0.0077991
04:08:12|0.0077969
04:08:13|0.0077969
04:08:15|0.0077969
04:08:16|0.0077969
04:08:16|0.0077969
04:08:18|0.0077969
04:08:19|0.0077969
04:08:19|0.0077969
04:08:20|0.0077969
04:08:22|0.0077969
04:08:22|0.0077969
04:08:24|0.0077969
04:08:24|0.0077969
04:08:26|0.0077969
04:08:27|0.0077969
04:08:27|0.0077969
04:08:29|0.0077969
04:08:30|0.0077969
04:08:30|0.0077969
04:08:32|0.0077969
04:08:33|0.0077969
04:08:34|0.0077969
04:08:36|0.0077969
04:08:37|0.0077969
04:08:38|0.0077969
04:08:39|0.0077969
04:08:40|0.0078045
04:08:41|0.0078045
04:08:42|0.0078045
04:08:44|0.0078045
04:08:44|0.0078045
04:08:45|0.0078045
04:08:47|0.0078045
04:08:47|0.0078045
04:08:48|0.0078045
04:08:50|0.0078045
04:08:51|0.0078045
04:08:51|0.0078045
04:08:52|0.0078045
04:08:54|0.0078009
04:08:54|0.0077991
04:08:55|0.0077991
04:08:57|0.0077991
04:08:58|0.0077991
04:08:59|0.0077991
04:08:59|0.0077991
04:09:00|0.0077991
04:09:01|0.0077991
04:09:02|0.0077991
04:09:03|0.0078037
04:09:04|0.0078037
04:09:06|0.0078037
04:09:06|0.0078051
04:09:07|0.0078042
04:09:08|0.0078042
04:09:10|0.0078042
04:09:10|0.0078042
04:09:11|0.0078042
04:09:13|0.0078042
04:09:14|0.0078042
04:09:15|0.0078042
04:09:15|0.0078042
04:09:16|0.0078039
04:09:17|0.0078038
04:09:19|0.0078038
04:09:19|0.0078038
04:09:20|0.0078038
04:09:21|0.0078038
04:09:22|0.0078038
04:09:24|0.0078038
04:09:24|0.0078038
04:09:26|0.0078038
04:09:27|0.0078038
04:09:28|0.0078007
04:09:29|0.0078007
04:09:30|0.0078007
04:09:32|0.0078037
04:09:32|0.0078037
04:09:34|0.0078038
04:09:36|0.0078038
04:09:37|0.0078038
04:09:37|0.0078038
04:09:38|0.0078038
04:09:40|0.0078036
04:09:41|0.0078036
04:09:42|0.0078036
04:09:43|0.0078036
04:09:44|0.0078036
04:09:45|0.0078036
04:09:46|0.0077993
04:09:47|0.0077993
04:09:48|0.0077993
04:09:49|0.0077993
04:09:51|0.0077993
04:09:51|0.0078045
04:09:52|0.0078045
04:09:53|0.0078045
04:09:55|0.0078045
04:09:55|0.0078045
04:09:57|0.0078045
04:09:58|0.0078045
04:09:59|0.0078045
04:09:59|0.0078045
04:10:01|0.0078006
04:10:02|0.0078006
04:10:04|0.0077934
04:10:04|0.0077934
04:10:05|0.0077934
04:10:07|0.0077934
04:10:07|0.0077934
04:10:08|0.0077934
04:10:09|0.0077934
04:10:10|0.0077934
04:10:11|0.0077934
04:10:12|0.0077934
04:10:13|0.0077934
04:10:14|0.0077934
04:10:15|0.0077934
04:10:16|0.0077934
04:10:17|0.0077934
04:10:18|0.0077934
04:10:19|0.0077934
04:10:20|0.0077934
04:10:21|0.0077934
04:10:22|0.0077934
04:10:23|0.0077934
04:10:24|0.0077934
04:10:25|0.0077934
04:10:26|0.0077934
04:10:27|0.007793
04:10:28|0.007793
04:10:29|0.007793
04:10:30|0.007793
04:10:31|0.007793
04:10:33|0.007791
04:10:35|0.007791
04:10:36|0.007791
04:10:37|0.007791
04:10:37|0.0077862
04:10:39|0.0077862
04:10:39|0.0077862
04:10:41|0.0077862
04:10:41|0.0077862
04:10:43|0.0077862
04:10:43|0.0077862
04:10:44|0.0077862
04:10:45|0.0077862
04:10:46|0.0077862
04:10:47|0.0077862
04:10:48|0.0077862
04:10:49|0.0077862
04:10:50|0.0077862
04:10:52|0.0077862
04:10:52|0.0077862
04:10:54|0.0077862
04:10:55|0.0077862
04:10:56|0.0077862
04:10:56|0.0077862
04:10:58|0.0077842
04:10:59|0.0077842
04:10:59|0.0077842
04:11:01|0.0077842
04:11:02|0.0077842
04:11:02|0.0077842
04:11:03|0.0077842
04:11:05|0.0077842
04:11:06|0.0077842
04:11:07|0.0077842
04:11:08|0.0077842
04:11:09|0.0077842
04:11:09|0.0077842
04:11:11|0.0077842
04:11:12|0.0077842
04:11:13|0.0077798
04:11:14|0.0077798
04:11:15|0.0077798
04:11:16|0.0077798
04:11:17|0.0077798
04:11:18|0.0077798
04:11:19|0.0077798
04:11:20|0.0077774
04:11:21|0.0077773
04:11:22|0.0077772
04:11:23|0.0077775
04:11:24|0.0077703
04:11:25|0.0077703
04:11:26|0.0077703
04:11:27|0.0077703
04:11:28|0.007774
04:11:29|0.007774
04:11:30|0.007774
04:11:31|0.007774
04:11:32|0.007774
04:11:34|0.0077736
04:11:35|0.0077736
04:11:36|0.0077726
04:11:37|0.0077726
04:11:37|0.0077735
04:11:38|0.0077719
04:11:40|0.0077719
04:11:40|0.0077711
04:11:42|0.0077711
04:11:43|0.0077711
04:11:44|0.0077711
04:11:44|0.0077711
04:11:46|0.0077711
04:11:47|0.0077714
04:11:48|0.0077714
04:11:49|0.0077714
04:11:50|0.0077714
04:11:51|0.0077714
04:11:52|0.0077714
04:11:53|0.0077714
04:11:54|0.0077714
04:11:55|0.0077714
04:11:56|0.0077714
04:11:57|0.0077714
04:11:58|0.0077714
04:11:59|0.0077714
04:12:00|0.0077714
04:12:01|0.0077714
04:12:02|0.0077714
04:12:03|0.0077623
04:12:04|0.0077607
04:12:05|0.0077607
04:12:06|0.0077634
04:12:07|0.0077634
04:12:08|0.0077566
04:12:09|0.0077566
04:12:10|0.0077566
04:12:11|0.0077566
04:12:12|0.0077566
04:12:13|0.0077566
04:12:15|0.007767
04:12:15|0.0077639
04:12:16|0.0077639
04:12:17|0.0077639
04:12:19|0.0077639
04:12:19|0.0077615
04:12:21|0.0077615
04:12:21|0.0077615
04:12:23|0.0077567
04:12:24|0.0077567
04:12:24|0.0077567
04:12:26|0.0077566
04:12:26|0.0077566
04:12:28|0.0077607
04:12:28|0.0077607
04:12:30|0.0077607
04:12:31|0.0077607
04:12:31|0.0077607
04:12:33|0.0077607
04:12:33|0.0077607
04:12:35|0.0077607
04:12:37|0.0077607
04:12:37|0.0077619
04:12:38|0.0077722
04:12:39|0.0077749
04:12:40|0.0077764
04:12:41|0.0077764
04:12:43|0.0077764
04:12:43|0.0077742
04:12:44|0.0077742
04:12:46|0.0077742
04:12:46|0.0077742
04:12:47|0.0077742
04:12:48|0.0077695
04:12:50|0.0077695
04:12:51|0.0077695
04:12:51|0.0077695
04:12:52|0.0077695
04:12:54|0.0077695
04:12:54|0.0077695
04:12:55|0.0077695
04:12:56|0.0077695
04:12:58|0.0077695
04:12:59|0.0077695
04:13:00|0.0077695
04:13:01|0.0077695
04:13:01|0.0077727
04:13:03|0.0077727
04:13:04|0.0077727
04:13:05|0.0077727
04:13:05|0.0077727
04:13:06|0.0077742
04:13:08|0.0077742
04:13:08|0.0077711
04:13:10|0.0077711
04:13:11|0.0077711
04:13:12|0.0077696
04:13:13|0.0077669
04:13:14|0.0077669
04:13:15|0.0077669
04:13:16|0.0077669
04:13:17|0.0077669
04:13:18|0.0077685
04:13:19|0.0077685
04:13:20|0.0077691
04:13:21|0.0077691
04:13:22|0.0077691
04:13:23|0.007769
04:13:24|0.007769
04:13:25|0.007769
04:13:26|0.007769
04:13:27|0.007769
04:13:28|0.0077685
04:13:29|0.0077685
04:13:30|0.0077685
04:13:31|0.0077685
04:13:32|0.0077685
04:13:33|0.0077685
04:13:34|0.0077685
04:13:35|0.0077685
04:13:36|0.0077685
04:13:37|0.0077691
04:13:38|0.0077691
04:13:39|0.0077691
04:13:40|0.0077691
04:13:41|0.0077732
04:13:42|0.0077732
04:13:43|0.0077732
04:13:44|0.0077771
04:13:45|0.0077771
04:13:46|0.0077771
04:13:47|0.0077771
04:13:48|0.0077771
04:13:49|0.0077771
04:13:50|0.0077771
04:13:51|0.0077771
04:13:52|0.0077771
04:13:53|0.0077771
04:13:54|0.0077771
04:13:55|0.0077771
04:13:56|0.0077771
04:13:57|0.0077771
04:13:58|0.0077771
04:13:59|0.0077689
04:14:01|0.0077689
04:14:02|0.007763
04:14:02|0.007763
04:14:03|0.007763
04:14:04|0.007763
04:14:05|0.007763
04:14:07|0.007763
04:14:07|0.007763
04:14:08|0.007763
04:14:09|0.007763
04:14:10|0.007763
04:14:12|0.0077645
04:14:12|0.0077645
04:14:13|0.0077645
04:14:14|0.007763
04:14:15|0.007763
04:14:16|0.007763
04:14:17|0.007763
04:14:18|0.007763
04:14:19|0.007763
04:14:20|0.007763
04:14:21|0.0077615
04:14:23|0.0077615
04:14:23|0.0077615
04:14:25|0.0077615
04:14:25|0.0077615
04:14:26|0.0077615
04:14:27|0.0077615
04:14:28|0.0077615
04:14:29|0.0077615
04:14:31|0.00776
04:14:31|0.00776
04:14:32|0.0077619
04:14:33|0.0077619
04:14:34|0.0077619
04:14:36|0.0077548
04:14:38|0.0077605
04:14:39|0.0077605
04:14:40|0.0077605
04:14:41|0.0077605
04:14:42|0.0077605
04:14:43|0.0077605
04:14:45|0.0077605
04:14:46|0.0077541
04:14:46|0.0077541
04:14:47|0.0077541
04:14:49|0.0077541
04:14:49|0.0077568
04:14:50|0.0077542
04:14:51|0.0077542
04:14:52|0.0077566
04:14:54|0.0077566
04:14:55|0.0077566
04:14:55|0.0077566
04:14:56|0.0077566
04:14:57|0.0077566
04:14:59|0.0077566
04:14:59|0.0077566
04:15:00|0.0077566
04:15:02|0.0077566
04:15:02|0.0077544
04:15:04|0.0077544
04:15:04|0.0077544
04:15:05|0.0077544
04:15:07|0.0077556
04:15:08|0.0077542
04:15:09|0.0077542
04:15:10|0.0077542
04:15:11|0.0077542
04:15:12|0.0077542
04:15:13|0.0077542
04:15:14|0.0077543
04:15:15|0.0077543
04:15:16|0.0077543
04:15:17|0.0077543
04:15:18|0.0077543
04:15:19|0.0077543
04:15:20|0.0077543
04:15:21|0.0077543
04:15:22|0.0077543
04:15:23|0.0077543
04:15:24|0.0077543
04:15:25|0.0077543
04:15:26|0.0077543
04:15:27|0.0077543
04:15:28|0.0077552
04:15:29|0.0077552
04:15:30|0.0077581
04:15:31|0.0077581
04:15:32|0.0077581
04:15:33|0.0077581
04:15:34|0.0077581
04:15:35|0.0077581
04:15:36|0.0077581
04:15:37|0.0077581
04:15:38|0.0077581
04:15:39|0.0077596
04:15:40|0.0077627
04:15:41|0.007763
04:15:42|0.0077649
04:15:43|0.0077649
04:15:44|0.0077649
04:15:45|0.0077649
04:15:46|0.0077663
04:15:47|0.0077614
04:15:48|0.0077614
04:15:49|0.0077614
04:15:50|0.0077614
04:15:51|0.0077661
04:15:52|0.0077661
04:15:53|0.0077661
04:15:54|0.0077661
04:15:55|0.0077638
04:15:56|0.0077614
04:15:58|0.0077614
04:15:58|0.0077566
04:15:59|0.0077566
04:16:01|0.0077566
04:16:01|0.0077566
04:16:03|0.0077566
04:16:04|0.0077584
04:16:04|0.0077584
04:16:05|0.0077621
04:16:06|0.0077621
04:16:07|0.007766
04:16:09|0.007766
04:16:10|0.007766
04:16:11|0.007766
04:16:12|0.007766
04:16:13|0.0077591
04:16:13|0.0077588
04:16:14|0.0077588
04:16:15|0.0077588
04:16:16|0.0077588
04:16:17|0.0077661
04:16:19|0.0077677
04:16:19|0.0077677
04:16:20|0.0077677
04:16:21|0.0077677
04:16:23|0.0077654
04:16:23|0.0077654
04:16:25|0.0077654
04:16:25|0.0077654
04:16:27|0.0077654
04:16:28|0.007771
04:16:28|0.007771
04:16:30|0.007771
04:16:30|0.007771
04:16:31|0.007771
04:16:32|0.007771
04:16:34|0.007771
04:16:34|0.007771
04:16:35|0.007771
04:16:37|0.007771
04:16:39|0.007771
04:16:39|0.007771
04:16:41|0.007771
04:16:42|0.007771
04:16:44|0.007771
04:16:44|0.007771
04:16:45|0.007771
04:16:46|0.007771
04:16:48|0.007771
04:16:49|0.007771
04:16:50|0.007771
04:16:50|0.007771
04:16:51|0.007771
04:16:53|0.007771
04:16:54|0.007771
04:16:54|0.007771
04:16:55|0.007771
04:16:57|0.007771
04:16:58|0.007771
04:16:59|0.007771
04:17:00|0.007771
04:17:01|0.0077691
04:17:02|0.0077691
04:17:03|0.0077691
04:17:04|0.0077765
04:17:05|0.0077765
04:17:06|0.0077834
04:17:07|0.0077868
04:17:08|0.0077874
04:17:09|0.00779
04:17:10|0.0077895
04:17:11|0.0077895
04:17:12|0.0077895
04:17:13|0.0077909
04:17:14|0.0077783
04:17:15|0.0077783
04:17:16|0.0077783
04:17:17|0.0077874
04:17:18|0.0077874
04:17:19|0.0077874
04:17:20|0.0077874
04:17:21|0.0077874
04:17:22|0.0077874
04:17:23|0.0077874
04:17:24|0.0077874
04:17:25|0.0077874
04:17:26|0.0077874
04:17:27|0.0077874
04:17:28|0.0077874
04:17:29|0.0077874
04:17:30|0.0077874
04:17:31|0.0077874
04:17:32|0.0077874
04:17:33|0.0077741
04:17:34|0.0077741
04:17:35|0.0077741
04:17:36|0.0077741
04:17:37|0.0077741
04:17:38|0.00777
04:17:40|0.00777
04:17:41|0.00777
04:17:41|0.00777
04:17:43|0.00777
04:17:43|0.00777
04:17:44|0.00777
04:17:46|0.00777
04:17:47|0.0077717
04:17:48|0.0077694
04:17:49|0.0077762
04:17:49|0.0077677
04:17:51|0.0077677
04:17:52|0.0077693
04:17:53|0.0077693
04:17:54|0.0077693
04:17:54|0.0077693
04:17:57|0.0077693
04:17:57|0.0077693
04:17:58|0.0077675
04:17:59|0.0077677
04:18:00|0.0077685
04:18:02|0.0077685
04:18:02|0.0077685
04:18:04|0.0077685
04:18:05|0.0077657
04:18:06|0.0077667
04:18:07|0.0077667
04:18:08|0.0077667
04:18:09|0.0077667
04:18:10|0.0077691
04:18:11|0.0077691
04:18:12|0.0077691
04:18:13|0.0077691
04:18:14|0.0077691
04:18:15|0.0077691
04:18:16|0.0077691
04:18:17|0.0077691
04:18:18|0.0077691
04:18:19|0.0077691
04:18:20|0.0077691
04:18:21|0.0077691
04:18:22|0.0077691
04:18:23|0.0077691
04:18:24|0.0077691
04:18:25|0.0077691
04:18:26|0.0077685
04:18:27|0.0077685
04:18:28|0.0077685
04:18:29|0.0077685
04:18:30|0.0077685
04:18:31|0.0077685
04:18:32|0.0077685
04:18:33|0.0077685
04:18:34|0.0077685
04:18:35|0.0077685
04:18:36|0.0077693
04:18:37|0.0077693
04:18:38|0.0077693
04:18:39|0.0077693
04:18:40|0.0077693
04:18:42|0.0077693
04:18:43|0.0077733
04:18:44|0.0077733
04:18:45|0.0077733
04:18:46|0.0077764
04:18:47|0.0077771
04:18:49|0.0077771
04:18:50|0.0077771
04:18:51|0.0077771
04:18:51|0.0077771
04:18:53|0.0077778
04:18:54|0.0077778
04:18:55|0.0077778
04:18:56|0.0077778
04:18:57|0.0077778
04:18:58|0.0077778
04:18:59|0.0077778
04:19:01|0.0077778
04:19:02|0.0077778
04:19:03|0.0077778
04:19:04|0.0077789
04:19:05|0.0077813
04:19:06|0.0077821
04:19:07|0.0077821
04:19:08|0.0077829
04:19:09|0.0077829
04:19:10|0.0077852
04:19:11|0.0077852
04:19:12|0.0077872
04:19:13|0.0077872
04:19:14|0.0077872
04:19:15|0.0077872
04:19:16|0.0077869
04:19:17|0.0077872
04:19:18|0.0077872
04:19:19|0.0077872
04:19:20|0.0077877
04:19:21|0.0077877
04:19:22|0.0077877
04:19:23|0.0077877
04:19:24|0.0077877
04:19:25|0.0077877
04:19:26|0.0077877
04:19:27|0.0077877
04:19:28|0.0077877
04:19:29|0.0077877
04:19:30|0.0077877
04:19:31|0.0077877
04:19:32|0.0077877
04:19:33|0.0077877
04:19:34|0.0077877
04:19:35|0.0077877
04:19:36|0.0077877
04:19:38|0.0077877
04:19:38|0.0077877
04:19:39|0.0077816
04:19:41|0.0077782
04:19:42|0.0077837
04:19:43|0.0077837
04:19:44|0.0077837
04:19:45|0.0077837
04:19:46|0.0077837
04:19:47|0.0077798
04:19:47|0.0077821
04:19:48|0.0077778
04:19:50|0.0077778
04:19:51|0.0077705
04:19:51|0.0077705
04:19:53|0.0077694
04:19:54|0.0077729
04:19:55|0.0077702
04:19:56|0.0077702
04:19:57|0.0077702
04:19:58|0.0077702
04:19:59|0.007772
04:20:00|0.007772
04:20:02|0.007772
04:20:02|0.007772
04:20:04|0.0077725
04:20:05|0.0077725
04:20:05|0.0077755
04:20:07|0.0077718
04:20:07|0.0077725
04:20:08|0.0077725
04:20:09|0.0077725
04:20:10|0.0077725
04:20:12|0.0077804
04:20:12|0.0077804
04:20:13|0.0077804
04:20:14|0.0077711
04:20:15|0.0077711
04:20:16|0.0077711
04:20:17|0.0077711
04:20:18|0.0077711
04:20:19|0.0077711
04:20:21|0.0077711
04:20:21|0.0077711
04:20:22|0.0077711
04:20:23|0.0077711
04:20:24|0.0077711
04:20:25|0.0077711
04:20:26|0.0077719
04:20:27|0.0077719
04:20:28|0.0077719
04:20:29|0.0077719
04:20:30|0.0077719
04:20:32|0.0077719
04:20:32|0.0077725
04:20:33|0.0077725
04:20:35|0.0077725
04:20:35|0.0077725
04:20:37|0.0077725
04:20:37|0.0077725
04:20:38|0.0077725
04:20:39|0.0077725
04:20:40|0.0077771
04:20:42|0.0077796
04:20:43|0.0077796
04:20:45|0.0077796
04:20:45|0.0077804
04:20:46|0.0077804
04:20:48|0.0077804
04:20:49|0.0077804
04:20:50|0.0077804
04:20:51|0.0077804
04:20:52|0.0077803
04:20:54|0.0077803
04:20:55|0.0077803
04:20:55|0.0077814
04:20:56|0.0077775
04:20:57|0.0077775
04:20:58|0.0077775
04:20:59|0.0077802
04:21:00|0.0077744
04:21:01|0.0077698
04:21:02|0.007774
04:21:03|0.007774
04:21:04|0.0077647
04:21:05|0.0077727
04:21:07|0.0077727
04:21:07|0.0077709
04:21:08|0.0077709
04:21:09|0.0077709
04:21:10|0.0077709
04:21:11|0.0077694
04:21:12|0.0077694
04:21:13|0.0077687
04:21:15|0.0077687
04:21:15|0.0077687
04:21:17|0.0077687
04:21:17|0.0077687
04:21:18|0.0077687
04:21:20|0.0077673
04:21:20|0.0077673
04:21:21|0.0077673
04:21:23|0.0077709
04:21:23|0.0077709
04:21:24|0.0077709
04:21:25|0.0077709
04:21:26|0.0077709
04:21:27|0.0077709
04:21:28|0.0077709
04:21:29|0.0077709
04:21:30|0.0077773
04:21:31|0.0077773
04:21:32|0.0077773
04:21:33|0.0077773
04:21:34|0.0077773
04:21:35|0.0077773
04:21:37|0.0077773
04:21:38|0.0077773
04:21:39|0.0077773
04:21:40|0.0077773
04:21:41|0.0077773
04:21:42|0.0077798
04:21:43|0.0077798
04:21:45|0.0077798
04:21:45|0.0077798
04:21:47|0.0077798
04:21:48|0.0077798
04:21:48|0.0077798
04:21:50|0.0077807
04:21:51|0.0077807
04:21:52|0.0077807
04:21:52|0.0077752
04:21:53|0.0077696
04:21:54|0.0077695
04:21:55|0.0077695
04:21:57|0.0077725
04:21:58|0.0077756
04:21:59|0.0077757
04:22:00|0.0077741
04:22:01|0.0077741
04:22:03|0.0077741
04:22:04|0.0077772
04:22:04|0.0077761
04:22:06|0.0077804
04:22:08|0.0077804
04:22:09|0.0077804
04:22:09|0.0077798
04:22:10|0.0077813
04:22:11|0.0077813
04:22:12|0.0077813
04:22:14|0.0077813
04:22:14|0.0077813
04:22:15|0.0077784
04:22:17|0.0077784
04:22:17|0.0077782
04:22:18|0.0077786
04:22:19|0.0077771
04:22:20|0.0077771
04:22:21|0.0077774
04:22:23|0.0077774
04:22:23|0.0077774
04:22:24|0.0077804
04:22:26|0.0077804
04:22:26|0.0077804
04:22:28|0.0077804
04:22:28|0.0077804
04:22:30|0.0077702
04:22:30|0.0077678
04:22:31|0.0077678
04:22:32|0.0077678
04:22:34|0.0077678
04:22:34|0.0077678
04:22:35|0.0077678
04:22:36|0.0077678
04:22:38|0.0077692
04:22:38|0.0077692
04:22:39|0.0077692
04:22:41|0.0077723
04:22:42|0.0077723
04:22:42|0.0077697
04:22:44|0.0077697
04:22:46|0.0077697
04:22:47|0.0077697
04:22:48|0.0077676
04:22:49|0.0077676
04:22:49|0.0077684
04:22:50|0.0077684
04:22:52|0.0077684
04:22:53|0.0077684
04:22:54|0.0077684
04:22:55|0.0077684
04:22:56|0.0077684
04:22:57|0.0077684
04:22:58|0.0077684
04:22:59|0.0077684
04:23:00|0.0077684
04:23:01|0.0077684
04:23:02|0.0077684
04:23:03|0.0077684
04:23:04|0.0077684
04:23:05|0.0077684
04:23:06|0.0077692
04:23:07|0.0077631
04:23:08|0.0077631
04:23:09|0.0077575
04:23:10|0.007755
04:23:11|0.0077534
04:23:12|0.0077502
04:23:13|0.00775
04:23:14|0.0077486
04:23:15|0.0077486
04:23:18|0.0077473
04:23:19|0.0077473
04:23:20|0.0077473
04:23:21|0.0077473
04:23:22|0.0077473
04:23:23|0.0077486
04:23:24|0.0077494
04:23:25|0.0077494
04:23:26|0.0077494
04:23:27|0.0077494
04:23:28|0.0077494
04:23:29|0.0077494
04:23:30|0.0077494
04:23:31|0.0077494
04:23:33|0.0077494
04:23:34|0.0077494
04:23:34|0.0077494
04:23:35|0.0077494
04:23:36|0.0077494
04:23:38|0.0077494
04:23:38|0.0077494
04:23:40|0.0077494
04:23:40|0.0077494
04:23:41|0.0077494
04:23:43|0.0077494
04:23:43|0.0077494
04:23:44|0.0077494
04:23:46|0.0077494
04:23:47|0.0077494
04:23:48|0.0077498
04:23:49|0.0077547
04:23:51|0.0077547
04:23:51|0.0077502
04:23:53|0.0077502
04:23:53|0.0077502
04:23:54|0.0077502
04:23:55|0.0077502
04:23:56|0.0077502
04:23:57|0.0077502
04:23:58|0.0077502
04:24:00|0.0077502
04:24:00|0.0077502
04:24:02|0.0077502
04:24:02|0.0077564
04:24:04|0.0077564
04:24:06|0.0077564
04:24:07|0.0077564
04:24:07|0.007755
04:24:08|0.007755
04:24:09|0.007755
04:24:10|0.007755
04:24:11|0.007755
04:24:13|0.007755
04:24:13|0.0077597
04:24:14|0.0077597
04:24:15|0.0077597
04:24:16|0.0077597
04:24:17|0.0077569
04:24:18|0.0077569
04:24:20|0.0077569
04:24:20|0.0077569
04:24:21|0.0077501
04:24:23|0.0077501
04:24:23|0.0077501
04:24:24|0.0077541
04:24:25|0.007751
04:24:26|0.007751
04:24:27|0.007751
04:24:30|0.0077503
04:24:31|0.0077501
04:24:32|0.0077501
04:24:33|0.0077501
04:24:34|0.0077501
04:24:35|0.0077501
04:24:36|0.0077501
04:24:37|0.0077501
04:24:38|0.0077501
04:24:39|0.0077518
04:24:40|0.0077518
04:24:41|0.0077518
04:24:42|0.0077518
04:24:43|0.0077518
04:24:44|0.0077518
04:24:45|0.0077518
04:24:47|0.0077518
04:24:47|0.0077518
04:24:48|0.0077518
04:24:49|0.0077518
04:24:51|0.0077518
04:24:52|0.0077518
04:24:52|0.0077564
04:24:54|0.0077564
04:24:54|0.0077564
04:24:56|0.0077564
04:24:56|0.0077564
04:24:57|0.0077564
04:24:59|0.0077564
04:25:00|0.0077564
04:25:01|0.0077564
04:25:02|0.0077564
04:25:02|0.0077564
04:25:03|0.0077564
04:25:04|0.0077564
04:25:05|0.0077564
04:25:07|0.0077564
04:25:07|0.0077564
04:25:08|0.007755
04:25:09|0.007755
04:25:11|0.007755
04:25:12|0.007755
04:25:13|0.007755
04:25:14|0.0077513
04:25:15|0.0077513
04:25:16|0.0077513
04:25:17|0.0077513
04:25:17|0.0077513
04:25:19|0.007747
04:25:19|0.007747
04:25:21|0.007755
04:25:22|0.007747
04:25:23|0.007747
04:25:24|0.007747
04:25:25|0.007747
04:25:27|0.007747
04:25:27|0.007747
04:25:28|0.0077527
04:25:29|0.0077527
04:25:30|0.0077527
04:25:31|0.0077527
04:25:33|0.0077527
04:25:33|0.0077527
04:25:34|0.0077527
04:25:35|0.0077527
04:25:36|0.0077527
04:25:37|0.0077527
04:25:38|0.0077527
04:25:39|0.0077527
04:25:40|0.0077527
04:25:41|0.0077527
04:25:42|0.0077502
04:25:43|0.0077502
04:25:44|0.0077502
04:25:45|0.0077502
04:25:47|0.0077502
04:25:48|0.0077588
04:25:50|0.0077588
04:25:51|0.0077588
04:25:52|0.0077588
04:25:52|0.0077588
04:25:53|0.0077588
04:25:54|0.0077588
04:25:55|0.0077628
04:25:56|0.0077628
04:25:58|0.0077628
04:25:58|0.0077628
04:25:59|0.0077612
04:26:00|0.0077628
04:26:01|0.0077628
04:26:02|0.0077628
04:26:03|0.0077569
04:26:04|0.0077569
04:26:06|0.0077567
04:26:06|0.0077538
04:26:08|0.0077538
04:26:08|0.0077565
04:26:09|0.0077565
04:26:10|0.0077565
04:26:11|0.0077565
04:26:13|0.0077565
04:26:14|0.0077559
04:26:15|0.0077559
04:26:16|0.0077602
04:26:16|0.0077602
04:26:17|0.0077602
04:26:18|0.0077602
04:26:20|0.0077602
04:26:20|0.0077557
04:26:22|0.0077557
04:26:23|0.0077557
04:26:23|0.0077557
04:26:25|0.0077557
04:26:25|0.0077557
04:26:28|0.0077557
04:26:28|0.0077557
04:26:29|0.0077557
04:26:30|0.0077557
04:26:31|0.0077557
04:26:32|0.0077616
04:26:33|0.0077616
04:26:34|0.0077616
04:26:36|0.0077616
04:26:36|0.0077616
04:26:37|0.0077636
04:26:38|0.0077636
04:26:39|0.0077635
04:26:40|0.0077635
04:26:41|0.0077632
04:26:42|0.0077632
04:26:43|0.0077632
04:26:44|0.0077632
04:26:45|0.0077655
04:26:46|0.0077655
04:26:47|0.0077655
04:26:48|0.0077655
04:26:50|0.0077653
04:26:52|0.0077653
04:26:53|0.0077653
04:26:54|0.0077653
04:26:55|0.0077653
04:26:56|0.0077653
04:26:57|0.0077653
04:26:58|0.0077653
04:26:59|0.0077653
04:27:00|0.007771
04:27:01|0.0077712
04:27:02|0.0077712
04:27:04|0.0077657
04:27:05|0.0077657
04:27:05|0.0077657
04:27:07|0.0077657
04:27:07|0.0077657
04:27:08|0.0077657
04:27:09|0.0077657
04:27:11|0.007767
04:27:11|0.007767
04:27:12|0.007767
04:27:13|0.007767
04:27:15|0.007767
04:27:15|0.0077615
04:27:16|0.0077615
04:27:18|0.0077615
04:27:19|0.0077615
04:27:20|0.0077615
04:27:20|0.0077615
04:27:22|0.0077615
04:27:22|0.0077542
04:27:23|0.0077543
04:27:24|0.0077543
04:27:25|0.0077543
04:27:27|0.0077645
04:27:27|0.0077645
04:27:29|0.0077651
04:27:30|0.007765
04:27:30|0.007765
04:27:32|0.007765
04:27:32|0.007765
04:27:33|0.0077669
04:27:34|0.0077669
04:27:35|0.0077669
04:27:36|0.0077669
04:27:38|0.0077669
04:27:38|0.0077669
04:27:39|0.0077669
04:27:41|0.0077669
04:27:42|0.0077669
04:27:43|0.0077669
04:27:44|0.0077669
04:27:45|0.0077692
04:27:46|0.0077661
04:27:47|0.0077654
04:27:48|0.0077654
04:27:50|0.0077654
04:27:51|0.0077654
04:27:52|0.0077654
04:27:53|0.0077654
04:27:54|0.0077654
04:27:55|0.0077653
04:27:56|0.0077653
04:27:57|0.0077653
04:27:58|0.0077653
04:27:59|0.0077653
04:28:00|0.0077653
04:28:01|0.0077653
04:28:02|0.0077653
04:28:04|0.0077653
04:28:04|0.0077653
04:28:05|0.0077653
04:28:06|0.0077653
04:28:07|0.0077653
04:28:08|0.0077653
04:28:09|0.0077653
04:28:10|0.0077653
04:28:11|0.0077653
04:28:12|0.0077653
04:28:14|0.0077653
04:28:14|0.0077653
04:28:15|0.0077653
04:28:16|0.0077653
04:28:17|0.0077653
04:28:18|0.0077653
04:28:19|0.0077653
04:28:20|0.0077653
04:28:21|0.0077647
04:28:22|0.0077647
04:28:23|0.0077647
04:28:24|0.0077647
04:28:25|0.0077648
04:28:26|0.0077648
04:28:27|0.0077648
04:28:28|0.0077648
04:28:29|0.0077648
04:28:30|0.0077638
04:28:31|0.0077638
04:28:32|0.0077638
04:28:33|0.0077638
04:28:34|0.0077638
04:28:35|0.0077638
04:28:36|0.0077622
04:28:38|0.0077622
04:28:39|0.0077622
04:28:39|0.0077622
04:28:40|0.0077622
04:28:41|0.0077622
04:28:42|0.0077664
04:28:44|0.0077664
04:28:44|0.0077664
04:28:45|0.0077642
04:28:47|0.0077642
04:28:47|0.0077642
04:28:48|0.0077642
04:28:50|0.0077642
04:28:51|0.0077642
04:28:52|0.0077642
04:28:54|0.0077642
04:28:55|0.0077642
04:28:55|0.0077642
04:28:56|0.0077642
04:28:57|0.0077642
04:28:59|0.0077642
04:29:00|0.0077642
04:29:01|0.0077642
04:29:01|0.0077621
04:29:03|0.0077621
04:29:03|0.0077613
04:29:04|0.0077613
04:29:05|0.0077613
04:29:06|0.0077613
04:29:08|0.0077637
04:29:10|0.0077622
04:29:10|0.0077622
04:29:11|0.0077622
04:29:12|0.00776
04:29:13|0.00776
04:29:15|0.0077558
04:29:16|0.0077558
04:29:16|0.0077558
04:29:17|0.0077505
04:29:18|0.0077505
04:29:19|0.0077505
04:29:20|0.0077524
04:29:21|0.007751
04:29:22|0.007751
04:29:24|0.0077503
04:29:24|0.0077533
04:29:25|0.0077533
04:29:27|0.0077533
04:29:27|0.0077564
04:29:28|0.0077564
04:29:29|0.0077536
04:29:30|0.0077536
04:29:31|0.0077536
04:29:32|0.0077536
04:29:33|0.0077536
04:29:34|0.0077536
04:29:35|0.0077536
04:29:36|0.0077536
04:29:38|0.0077522
04:29:38|0.0077522
04:29:39|0.0077502
04:29:41|0.0077502
04:29:41|0.0077502
04:29:42|0.0077502
04:29:43|0.0077502
04:29:45|0.0077502
04:29:46|0.0077502
04:29:46|0.0077502
04:29:47|0.0077502
04:29:49|0.0077502
04:29:49|0.0077502
04:29:51|0.0077502
04:29:52|0.0077502
04:29:54|0.0077502
04:29:55|0.0077502
04:29:56|0.0077502
04:29:57|0.0077502
04:29:58|0.0077502
04:30:00|0.0077502
04:30:01|0.0077502
04:30:02|0.0077502
04:30:03|0.0077502
04:30:03|0.0077502
04:30:04|0.0077502
04:30:05|0.0077502
04:30:06|0.0077502
04:30:07|0.0077502
04:30:08|0.0077502
04:30:09|0.0077502
04:30:10|0.0077502
04:30:11|0.0077502
04:30:12|0.0077502
04:30:14|0.0077502
04:30:14|0.0077502
04:30:15|0.0077502
04:30:16|0.0077502
04:30:17|0.0077502
04:30:19|0.0077502
04:30:20|0.0077502
04:30:20|0.0077502
04:30:21|0.0077502
04:30:22|0.0077502
04:30:24|0.0077502
04:30:25|0.0077502
04:30:25|0.0077502
04:30:26|0.0077502
04:30:27|0.0077502
04:30:29|0.0077502
04:30:29|0.0077502
04:30:30|0.0077502
04:30:31|0.0077502
04:30:32|0.0077502
04:30:34|0.0077502
04:30:35|0.0077502
04:30:35|0.007751
04:30:36|0.007751
04:30:37|0.007751
04:30:38|0.007751
04:30:39|0.007751
04:30:40|0.007751
04:30:41|0.007751
04:30:42|0.007751
04:30:43|0.007751
04:30:45|0.007751
04:30:45|0.007751
04:30:46|0.007751
04:30:47|0.007751
04:30:48|0.007751
04:30:49|0.007751
04:30:50|0.007751
04:30:52|0.007751
04:30:54|0.007751
04:30:54|0.007751
04:30:56|0.007751
04:30:57|0.007751
04:30:57|0.007751
04:30:59|0.007751
04:31:00|0.0077568
04:31:01|0.0077568
04:31:02|0.0077568
04:31:03|0.0077568
04:31:04|0.0077568
04:31:05|0.0077568
04:31:07|0.0077568
04:31:08|0.0077568
04:31:08|0.0077568
04:31:09|0.0077568
04:31:11|0.0077568
04:31:11|0.0077568
04:31:12|0.0077568
04:31:13|0.0077619
04:31:14|0.0077607
04:31:15|0.0077559
04:31:16|0.0077559
04:31:17|0.0077559
04:31:18|0.007755
04:31:19|0.007755
04:31:20|0.0077531
04:31:22|0.0077531
04:31:22|0.0077531
04:31:23|0.0077531
04:31:24|0.0077531
04:31:25|0.0077531
04:31:26|0.0077531
04:31:27|0.0077531
04:31:28|0.0077531
04:31:29|0.0077531
04:31:30|0.0077531
04:31:31|0.0077531
04:31:32|0.0077532
04:31:33|0.0077532
04:31:34|0.0077532
04:31:36|0.0077532
04:31:36|0.0077532
04:31:37|0.0077532
04:31:38|0.0077532
04:31:39|0.0077532
04:31:41|0.0077532
04:31:42|0.0077532
04:31:43|0.0077532
04:31:43|0.0077532
04:31:44|0.0077532
04:31:45|0.0077532
04:31:46|0.0077532
04:31:47|0.0077532
04:31:49|0.0077532
04:31:49|0.0077532
04:31:51|0.0077532
04:31:51|0.0077556
04:31:53|0.0077556
04:31:54|0.0077556
04:31:55|0.0077556
04:31:56|0.0077556
04:31:57|0.0077556
04:31:59|0.0077556
04:31:59|0.0077556
04:32:01|0.0077556
04:32:01|0.0077556
04:32:02|0.0077556
04:32:04|0.0077502
04:32:05|0.0077502
04:32:05|0.0077502
04:32:07|0.0077556
04:32:07|0.0077563
04:32:09|0.007757
04:32:09|0.007757
04:32:10|0.0077519
04:32:12|0.0077519
04:32:12|0.0077519
04:32:14|0.0077519
04:32:14|0.0077519
04:32:16|0.0077519
04:32:17|0.0077519
04:32:18|0.0077527
04:32:19|0.007754
04:32:20|0.007754
04:32:21|0.0077527
04:32:22|0.0077572
04:32:23|0.0077581
04:32:24|0.0077581
04:32:25|0.0077581
04:32:26|0.0077581
04:32:27|0.0077581
04:32:28|0.0077581
04:32:29|0.0077581
04:32:30|0.0077581
04:32:31|0.0077581
04:32:32|0.0077581
04:32:33|0.0077572
04:32:34|0.0077572
04:32:35|0.0077548
04:32:36|0.0077548
04:32:37|0.0077548
04:32:38|0.0077548
04:32:39|0.0077548
04:32:40|0.0077613
04:32:41|0.0077615
04:32:42|0.0077637
04:32:43|0.0077637
04:32:44|0.0077643
04:32:45|0.0077637
04:32:46|0.0077637
04:32:47|0.0077643
04:32:48|0.0077668
04:32:49|0.0077668
04:32:50|0.0077668
04:32:51|0.0077701
04:32:52|0.0077717
04:32:54|0.0077692
04:32:54|0.0077692
04:32:56|0.0077657
04:32:57|0.0077657
04:32:58|0.0077657
04:32:59|0.0077657
04:33:00|0.0077657
04:33:01|0.0077657
04:33:03|0.0077669
04:33:04|0.0077685
04:33:05|0.0077708
04:33:05|0.0077764
04:33:06|0.0077764
04:33:07|0.007767
04:33:09|0.007767
04:33:10|0.0077683
04:33:11|0.0077715
04:33:13|0.0077715
04:33:13|0.0077715
04:33:15|0.0077715
04:33:15|0.0077695
04:33:17|0.0077695
04:33:18|0.0077695
04:33:18|0.0077695
04:33:19|0.0077734
04:33:20|0.0077703
04:33:21|0.0077703
04:33:22|0.0077679
04:33:23|0.0077656
04:33:24|0.0077656
04:33:25|0.007765
04:33:26|0.0077689
04:33:27|0.0077689
04:33:28|0.0077689
04:33:29|0.0077689
04:33:30|0.0077687
04:33:31|0.0077687
04:33:32|0.0077687
04:33:34|0.0077687
04:33:35|0.0077687
04:33:35|0.0077687
04:33:36|0.0077687
04:33:37|0.0077687
04:33:38|0.0077672
04:33:39|0.0077672
04:33:41|0.0077672
04:33:41|0.0077672
04:33:42|0.0077672
04:33:43|0.0077672
04:33:44|0.0077674
04:33:45|0.0077674
04:33:46|0.0077674
04:33:47|0.0077674
04:33:48|0.0077674
04:33:49|0.0077693
04:33:51|0.0077693
04:33:51|0.0077693
04:33:52|0.0077699
04:33:53|0.0077699
04:33:54|0.0077699
04:33:56|0.0077699
04:33:58|0.0077699
04:33:58|0.0077699
04:33:59|0.0077699
04:34:01|0.0077699
04:34:02|0.0077723
04:34:03|0.0077723
04:34:03|0.0077723
04:34:04|0.0077723
04:34:05|0.0077723
04:34:06|0.0077723
04:34:08|0.0077723
04:34:09|0.0077741
04:34:10|0.0077741
04:34:11|0.0077757
04:34:11|0.0077757
04:34:13|0.0077757
04:34:14|0.0077757
04:34:15|0.0077757
04:34:16|0.0077757
04:34:17|0.0077757
04:34:18|0.0077702
04:34:19|0.0077702
04:34:20|0.0077702
04:34:21|0.0077702
04:34:22|0.0077702
04:34:23|0.0077702
04:34:24|0.0077702
04:34:25|0.0077702
04:34:26|0.0077702
04:34:27|0.0077702
04:34:28|0.0077702
04:34:29|0.0077702
04:34:30|0.0077702
04:34:31|0.0077702
04:34:32|0.007772
04:34:33|0.007772
04:34:34|0.007772
04:34:35|0.007772
04:34:36|0.007772
04:34:37|0.007772
04:34:38|0.007772
04:34:39|0.007772
04:34:40|0.007772
04:34:41|0.007772
04:34:42|0.007772
04:34:43|0.007772
04:34:44|0.007772
04:34:45|0.007772
04:34:46|0.007772
04:34:47|0.007772
04:34:48|0.007772
04:34:49|0.007772
04:34:50|0.007772
04:34:51|0.007772
04:34:52|0.007772
04:34:53|0.007772
04:34:54|0.007772
04:34:55|0.0077706
04:34:56|0.0077702
04:34:57|0.0077702
04:34:58|0.0077702
04:34:59|0.0077717
04:35:00|0.0077717
04:35:01|0.0077717
04:35:02|0.0077717
04:35:03|0.0077717
04:35:04|0.0077717
04:35:05|0.0077717
04:35:06|0.0077717
04:35:07|0.0077717
04:35:08|0.0077717
04:35:09|0.0077717
04:35:10|0.0077733
04:35:11|0.0077733
04:35:12|0.0077733
04:35:13|0.0077733
04:35:14|0.0077741
04:35:15|0.0077741
04:35:16|0.0077741
04:35:17|0.0077734
04:35:18|0.007777
04:35:19|0.0077797
04:35:20|0.0077797
04:35:21|0.0077797
04:35:22|0.0077799
04:35:23|0.0077799
04:35:24|0.0077799
04:35:25|0.0077799
04:35:26|0.0077799
04:35:27|0.0077799
04:35:29|0.0077799
04:35:29|0.0077799
04:35:30|0.007778
04:35:31|0.007778
04:35:32|0.0077773
04:35:33|0.0077773
04:35:34|0.0077773
04:35:35|0.0077773
04:35:36|0.0077773
04:35:37|0.0077773
04:35:38|0.0077773
04:35:39|0.0077773
04:35:40|0.0077773
04:35:41|0.0077733
04:35:42|0.0077582
04:35:43|0.0077595
04:35:44|0.0077653
04:35:45|0.0077653
04:35:46|0.0077653
04:35:48|0.0077631
04:35:49|0.0077631
04:35:50|0.0077645
04:35:51|0.0077645
04:35:52|0.0077645
04:35:53|0.0077645
04:35:54|0.0077645
04:35:55|0.0077645
04:35:56|0.0077646
04:35:57|0.0077646
04:35:59|0.0077674
04:36:00|0.0077674
04:36:01|0.0077674
04:36:02|0.007765
04:36:03|0.0077586
04:36:04|0.0077586
04:36:05|0.0077586
04:36:06|0.0077586
04:36:07|0.0077586
04:36:08|0.0077586
04:36:09|0.0077587
04:36:10|0.0077587
04:36:11|0.0077587
04:36:12|0.0077587
04:36:13|0.0077585
04:36:14|0.0077558
04:36:15|0.0077558
04:36:16|0.0077558
04:36:17|0.007756
04:36:18|0.007756
04:36:19|0.007756
04:36:21|0.0077534
04:36:21|0.0077534
04:36:22|0.0077534
04:36:23|0.0077534
04:36:24|0.0077534
04:36:25|0.0077562
04:36:26|0.0077562
04:36:27|0.0077562
04:36:28|0.0077562
04:36:29|0.0077519
04:36:30|0.0077519
04:36:31|0.0077528
04:36:32|0.0077528
04:36:33|0.0077528
04:36:34|0.0077528
04:36:35|0.0077528
04:36:36|0.0077529
04:36:37|0.0077529
04:36:38|0.0077601
04:36:39|0.0077609
04:36:40|0.0077625
04:36:41|0.0077624
04:36:42|0.0077624
04:36:43|0.0077624
04:36:44|0.0077618
04:36:46|0.0077618
04:36:46|0.0077618
04:36:47|0.0077618
04:36:48|0.0077618
04:36:49|0.0077618
04:36:50|0.0077618
04:36:51|0.0077591
04:36:52|0.0077591
04:36:53|0.0077614
04:36:54|0.0077634
04:36:55|0.0077634
04:36:57|0.0077652
04:36:58|0.0077652
04:37:00|0.0077652
04:37:01|0.0077652
04:37:02|0.0077652
04:37:03|0.0077652
04:37:04|0.0077614
04:37:05|0.0077614
04:37:06|0.0077614
04:37:07|0.0077614
04:37:08|0.007765
04:37:09|0.007765
04:37:10|0.0077638
04:37:11|0.0077638
04:37:12|0.0077689
04:37:13|0.0077662
04:37:14|0.0077699
04:37:15|0.0077702
04:37:16|0.0077692
04:37:17|0.0077692
04:37:18|0.0077692
04:37:19|0.0077687
04:37:20|0.0077687
04:37:22|0.0077654
04:37:22|0.0077647
04:37:23|0.0077713
04:37:25|0.0077713
04:37:25|0.0077713
04:37:26|0.0077686
04:37:27|0.0077686
04:37:28|0.0077678
04:37:29|0.0077678
04:37:31|0.0077722
04:37:31|0.0077722
04:37:32|0.007773
04:37:33|0.007773
04:37:34|0.007773
04:37:35|0.0077738
04:37:36|0.00777
04:37:38|0.00777
04:37:38|0.00777
04:37:40|0.00777
04:37:40|0.0077722
04:37:42|0.0077722
04:37:42|0.0077722
04:37:43|0.0077722
04:37:45|0.0077722
04:37:45|0.0077722
04:37:46|0.0077722
04:37:47|0.0077722
04:37:49|0.0077723
04:37:49|0.0077723
04:37:50|0.0077723
04:37:51|0.0077723
04:37:52|0.0077723
04:37:54|0.0077702
04:37:55|0.0077702
04:37:56|0.0077714
04:37:57|0.0077714
04:37:58|0.0077714
04:37:58|0.0077702
04:38:00|0.0077702
04:38:01|0.0077702
04:38:01|0.0077702
04:38:03|0.0077702
04:38:03|0.0077702
04:38:05|0.0077702
04:38:05|0.0077702
04:38:06|0.0077722
04:38:07|0.0077722
04:38:08|0.0077722
04:38:10|0.0077722
04:38:11|0.00777
04:38:12|0.00777
04:38:13|0.00777
04:38:14|0.00777
04:38:15|0.00777
04:38:16|0.00777
04:38:17|0.0077714
04:38:18|0.0077714
04:38:19|0.0077714
04:38:20|0.0077714
04:38:21|0.0077714
04:38:22|0.0077714
04:38:23|0.0077714
04:38:24|0.0077714
04:38:25|0.0077714
04:38:26|0.0077714
04:38:27|0.0077714
04:38:28|0.0077714
04:38:29|0.0077694
04:38:30|0.0077694
04:38:31|0.0077694
04:38:32|0.0077694
04:38:33|0.0077694
04:38:34|0.0077694
04:38:35|0.0077694
04:38:36|0.0077694
04:38:37|0.0077694
04:38:38|0.0077694
04:38:39|0.0077694
04:38:40|0.0077694
04:38:41|0.0077694
04:38:43|0.0077694
04:38:43|0.0077694
04:38:44|0.0077694
04:38:45|0.0077694
04:38:46|0.0077723
04:38:47|0.0077761
04:38:49|0.0077761
04:38:49|0.0077761
04:38:51|0.0077761
04:38:51|0.0077761
04:38:52|0.0077761
04:38:53|0.0077761
04:38:55|0.0077761
04:38:55|0.0077761
04:38:56|0.0077761
04:38:57|0.0077775
04:38:58|0.0077775
04:39:00|0.0077775
04:39:02|0.0077775
04:39:02|0.0077775
04:39:04|0.0077775
04:39:05|0.0077775
04:39:06|0.0077718
04:39:07|0.007769
04:39:08|0.0077738
04:39:09|0.0077738
04:39:10|0.0077754
04:39:11|0.0077754
04:39:13|0.0077754
04:39:14|0.0077769
04:39:14|0.0077754
04:39:15|0.0077754
04:39:16|0.0077754
04:39:18|0.0077754
04:39:19|0.0077754
04:39:19|0.0077729
04:39:20|0.0077771
04:39:21|0.0077771
04:39:23|0.0077771
04:39:23|0.0077771
04:39:29|0.0077771
04:39:30|0.0077771
04:39:31|0.0077703
04:39:32|0.0077703
04:39:33|0.0077722
04:39:34|0.0077722
04:39:35|0.0077725
04:39:36|0.0077745
04:39:37|0.0077745
04:39:38|0.0077745
04:39:39|0.0077745
04:39:40|0.0077745
04:39:41|0.0077745
04:39:42|0.0077745
04:39:43|0.0077745
04:39:44|0.0077745
04:39:45|0.0077724
04:39:46|0.0077724
04:39:47|0.0077724
04:39:48|0.0077711
04:39:49|0.0077711
04:39:50|0.0077711
04:39:51|0.0077711
04:39:52|0.0077717
04:39:53|0.0077717
04:39:54|0.0077688
04:39:55|0.0077688
04:39:56|0.0077689
04:39:57|0.0077689
04:39:58|0.0077689
04:39:59|0.0077705
04:40:01|0.0077705
04:40:02|0.0077705
04:40:02|0.0077705
04:40:04|0.0077705
04:40:05|0.0077705
04:40:06|0.0077706
04:40:07|0.0077706
04:40:08|0.0077706
04:40:09|0.0077706
04:40:10|0.0077706
04:40:11|0.0077667
04:40:12|0.0077667
04:40:14|0.0077646
04:40:15|0.0077615
04:40:15|0.0077615
04:40:16|0.0077615
04:40:17|0.0077598
04:40:18|0.0077598
04:40:19|0.0077598
04:40:20|0.0077598
04:40:21|0.0077598
04:40:23|0.0077575
04:40:24|0.0077582
04:40:24|0.0077582
04:40:25|0.0077624
04:40:26|0.0077624
04:40:27|0.0077624
04:40:28|0.0077624
04:40:29|0.0077648
04:40:30|0.0077648
04:40:31|0.0077648
04:40:32|0.0077648
04:40:34|0.0077648
04:40:34|0.0077648
04:40:35|0.0077598
04:40:36|0.0077576
04:40:38|0.0077576
04:40:39|0.0077576
04:40:40|0.0077576
04:40:41|0.0077615
04:40:42|0.0077633
04:40:44|0.0077633
04:40:45|0.0077633
04:40:45|0.0077633
04:40:46|0.0077633
04:40:47|0.0077633
04:40:48|0.0077633
04:40:50|0.0077633
04:40:51|0.0077633
04:40:52|0.0077633
04:40:52|0.0077633
04:40:53|0.0077633
04:40:55|0.0077633
04:40:55|0.0077633
04:40:56|0.0077633
04:40:57|0.0077654
04:40:58|0.0077654
04:41:00|0.0077609
04:41:01|0.0077609
04:41:01|0.0077609
04:41:02|0.0077609
04:41:03|0.0077609
04:41:05|0.0077621
04:41:06|0.0077617
04:41:07|0.0077617
04:41:08|0.0077617
04:41:09|0.0077617
04:41:11|0.0077617
04:41:11|0.0077617
04:41:12|0.0077617
04:41:14|0.0077617
04:41:14|0.0077617
04:41:15|0.0077617
04:41:16|0.0077617
04:41:18|0.0077617
04:41:18|0.0077617
04:41:19|0.0077617
04:41:21|0.0077626
04:41:22|0.0077625
04:41:22|0.0077625
04:41:23|0.0077625
04:41:25|0.0077625
04:41:26|0.0077625
04:41:27|0.0077625
04:41:27|0.0077625
04:41:28|0.0077625
04:41:29|0.0077625
04:41:30|0.0077625
04:41:32|0.00776
04:41:32|0.00776
04:41:33|0.0077587
04:41:34|0.0077575
04:41:35|0.0077575
04:41:37|0.0077575
04:41:38|0.0077595
04:41:38|0.007759
04:41:40|0.007759
04:41:41|0.0077595
04:41:42|0.0077595
04:41:43|0.0077595
04:41:44|0.0077595
04:41:45|0.0077595
04:41:46|0.0077595
04:41:47|0.0077595
04:41:48|0.0077595
04:41:49|0.0077595
04:41:50|0.0077595
04:41:51|0.0077595
04:41:52|0.0077594
04:41:53|0.0077585
04:41:54|0.0077585
04:41:55|0.0077585
04:41:56|0.0077585
04:41:57|0.0077585
04:41:58|0.0077585
04:41:59|0.0077584
04:42:00|0.0077584
04:42:01|0.0077584
04:42:02|0.0077572
04:42:03|0.0077572
04:42:04|0.0077572
04:42:05|0.0077572
04:42:06|0.0077572
04:42:07|0.0077572
04:42:08|0.0077566
04:42:09|0.0077566
04:42:10|0.0077551
04:42:11|0.007757
04:42:12|0.007757
04:42:13|0.0077551
04:42:14|0.0077544
04:42:16|0.0077544
04:42:17|0.0077544
04:42:17|0.007755
04:42:18|0.007755
04:42:20|0.0077551
04:42:20|0.0077551
04:42:22|0.0077551
04:42:22|0.0077551
04:42:23|0.0077551
04:42:24|0.0077551
04:42:25|0.0077551
04:42:26|0.0077551
04:42:28|0.0077551
04:42:28|0.0077501
04:42:29|0.0077501
04:42:30|0.0077513
04:42:31|0.0077513
04:42:32|0.0077513
04:42:33|0.0077513
04:42:35|0.00775
04:42:35|0.00775
04:42:37|0.0077488
04:42:37|0.0077488
04:42:38|0.0077488
04:42:40|0.0077488
04:42:41|0.0077488
04:42:41|0.0077488
04:42:43|0.0077461
04:42:43|0.0077461
04:42:45|0.0077461
04:42:46|0.0077461
04:42:47|0.0077461
04:42:48|0.0077461
04:42:49|0.0077461
04:42:51|0.0077461
04:42:51|0.0077461
04:42:53|0.0077461
04:42:53|0.0077461
04:42:55|0.0077485
04:42:56|0.0077485
04:42:56|0.0077482
04:42:57|0.0077423
04:42:58|0.0077423
04:42:59|0.0077401
04:43:01|0.0077401
04:43:02|0.0077401
04:43:03|0.0077401
04:43:05|0.0077401
04:43:05|0.0077402
04:43:06|0.0077402
04:43:07|0.0077402
04:43:09|0.0077402
04:43:10|0.0077402
04:43:10|0.0077461
04:43:12|0.0077461
04:43:13|0.0077461
04:43:14|0.0077461
04:43:15|0.0077504
04:43:16|0.0077504
04:43:17|0.0077504
04:43:18|0.0077504
04:43:19|0.0077504
04:43:20|0.0077504
04:43:21|0.0077504
04:43:22|0.0077504
04:43:23|0.0077504
04:43:24|0.0077504
04:43:25|0.007749
04:43:26|0.007749
04:43:27|0.007749
04:43:29|0.0077518
04:43:29|0.0077518
04:43:30|0.0077518
04:43:32|0.0077518
04:43:32|0.0077518
04:43:34|0.0077518
04:43:34|0.0077518
04:43:35|0.0077518
04:43:36|0.0077518
04:43:37|0.0077518
04:43:38|0.0077518
04:43:39|0.0077518
04:43:40|0.0077518
04:43:41|0.0077518
04:43:43|0.0077518
04:43:43|0.0077518
04:43:45|0.0077518
04:43:45|0.0077518
04:43:47|0.0077518
04:43:47|0.0077494
04:43:48|0.0077494
04:43:50|0.007747
04:43:51|0.007747
04:43:51|0.007747
04:43:53|0.007747
04:43:53|0.007747
04:43:54|0.007747
04:43:56|0.007747
04:43:57|0.007747
04:43:58|0.007747
04:43:58|0.007747
04:43:59|0.007747
04:44:00|0.007747
04:44:01|0.007747
04:44:02|0.007747
04:44:03|0.0077503
04:44:04|0.0077503
04:44:07|0.0077504
04:44:08|0.0077524
04:44:08|0.0077524
04:44:10|0.0077524
04:44:11|0.0077524
04:44:12|0.0077524
04:44:12|0.0077545
04:44:14|0.0077545
04:44:15|0.0077545
04:44:16|0.0077545
04:44:16|0.0077545
04:44:18|0.0077545
04:44:18|0.0077545
04:44:20|0.0077545
04:44:20|0.0077545
04:44:21|0.0077545
04:44:23|0.0077545
04:44:24|0.0077545
04:44:25|0.0077545
04:44:26|0.0077545
04:44:27|0.0077545
04:44:28|0.0077545
04:44:29|0.0077545
04:44:30|0.0077542
04:44:31|0.0077542
04:44:32|0.0077542
04:44:33|0.0077542
04:44:34|0.0077542
04:44:35|0.0077542
04:44:36|0.0077542
04:44:37|0.0077542
04:44:38|0.0077542
04:44:39|0.0077542
04:44:40|0.0077542
04:44:41|0.0077542
04:44:42|0.0077542
04:44:43|0.0077542
04:44:44|0.0077542
04:44:45|0.0077542
04:44:46|0.0077542
04:44:47|0.0077537
04:44:48|0.0077537
04:44:49|0.0077537
04:44:50|0.0077462
04:44:51|0.0077462
04:44:52|0.0077462
04:44:53|0.0077462
04:44:54|0.0077462
04:44:55|0.0077411
04:44:56|0.0077411
04:44:57|0.0077411
04:44:59|0.0077411
04:44:59|0.0077434
04:45:00|0.0077452
04:45:01|0.0077407
04:45:02|0.0077407
04:45:03|0.0077407
04:45:04|0.0077407
04:45:06|0.0077407
04:45:08|0.0077407
04:45:08|0.0077407
04:45:09|0.0077449
04:45:10|0.0077414
04:45:11|0.0077409
04:45:12|0.0077409
04:45:13|0.0077402
04:45:14|0.0077402
04:45:16|0.0077402
04:45:17|0.0077402
04:45:18|0.0077402
04:45:19|0.0077402
04:45:20|0.0077402
04:45:21|0.0077402
04:45:22|0.0077402
04:45:24|0.00774
04:45:24|0.00774
04:45:25|0.00774
04:45:26|0.00774
04:45:28|0.00774
04:45:28|0.00774
04:45:29|0.00774
04:45:30|0.00774
04:45:31|0.00774
04:45:32|0.00774
04:45:33|0.00774
04:45:34|0.00774
04:45:35|0.00774
04:45:36|0.00774
04:45:38|0.00774
04:45:38|0.0077418
04:45:39|0.0077418
04:45:40|0.0077418
04:45:41|0.0077418
04:45:42|0.0077376
04:45:43|0.0077376
04:45:44|0.0077376
04:45:45|0.007735
04:45:46|0.007735
04:45:47|0.0077343
04:45:48|0.0077343
04:45:50|0.0077343
04:45:50|0.0077343
04:45:51|0.0077343
04:45:52|0.0077302
04:45:53|0.0077302
04:45:54|0.0077302
04:45:55|0.0077302
04:45:57|0.0077302
04:45:57|0.0077302
04:45:58|0.0077302
04:46:00|0.0077346
04:46:00|0.007731
04:46:01|0.007731
04:46:02|0.007733
04:46:03|0.007733
04:46:05|0.007733
04:46:05|0.007733
04:46:07|0.007735
04:46:08|0.007735
04:46:10|0.0077334
04:46:11|0.0077319
04:46:12|0.0077319
04:46:13|0.0077318
04:46:14|0.0077318
04:46:15|0.0077302
04:46:16|0.0077302
04:46:17|0.0077302
04:46:18|0.0077302
04:46:19|0.0077302
04:46:20|0.0077302
04:46:21|0.0077302
04:46:22|0.0077302
04:46:23|0.0077303
04:46:25|0.0077302
04:46:25|0.0077262
04:46:27|0.0077262
04:46:28|0.0077262
04:46:28|0.0077262
04:46:30|0.0077274
04:46:30|0.0077274
04:46:31|0.0077274
04:46:33|0.0077274
04:46:34|0.0077274
04:46:35|0.0077274
04:46:36|0.0077274
04:46:37|0.0077274
04:46:38|0.0077281
04:46:39|0.0077298
04:46:40|0.0077298
04:46:41|0.0077298
04:46:42|0.0077298
04:46:43|0.0077298
04:46:44|0.0077298
04:46:45|0.0077298
04:46:46|0.0077298
04:46:47|0.0077298
04:46:48|0.0077275
04:46:49|0.0077275
04:46:50|0.0077275
04:46:51|0.0077275
04:46:52|0.0077275
04:46:53|0.0077298
04:46:54|0.0077302
04:46:55|0.0077302
04:46:56|0.0077329
04:46:57|0.0077329
04:46:58|0.0077329
04:46:59|0.0077329
04:47:00|0.0077329
04:47:01|0.007733
04:47:02|0.0077334
04:47:03|0.0077334
04:47:04|0.0077334
04:47:05|0.0077334
04:47:06|0.0077334
04:47:07|0.0077334
04:47:09|0.0077335
04:47:09|0.0077335
04:47:10|0.0077335
04:47:12|0.0077323
04:47:13|0.0077323
04:47:14|0.0077323
04:47:15|0.0077323
04:47:16|0.0077323
04:47:17|0.0077335
04:47:18|0.0077335
04:47:19|0.0077335
04:47:20|0.0077335
04:47:21|0.0077335
04:47:22|0.0077335
04:47:23|0.0077335
04:47:24|0.0077335
04:47:25|0.0077335
04:47:26|0.0077335
04:47:27|0.0077335
04:47:28|0.0077335
04:47:29|0.0077335
04:47:30|0.0077335
04:47:31|0.0077335
04:47:32|0.0077335
04:47:33|0.0077335
04:47:34|0.0077298
04:47:35|0.0077298
04:47:36|0.0077298
04:47:37|0.0077299
04:47:38|0.0077299
04:47:39|0.0077299
04:47:40|0.0077299
04:47:41|0.0077299
04:47:42|0.0077299
04:47:43|0.0077299
04:47:44|0.00773
04:47:45|0.0077299
04:47:46|0.0077299
04:47:47|0.0077299
04:47:48|0.0077299
04:47:49|0.007733
04:47:50|0.007733
04:47:51|0.0077328
04:47:52|0.0077299
04:47:53|0.0077299
04:47:54|0.0077299
04:47:55|0.0077299
04:47:56|0.0077299
04:47:57|0.0077298
04:47:58|0.0077298
04:47:59|0.0077298
04:48:01|0.0077298
04:48:01|0.0077299
04:48:02|0.0077299
04:48:03|0.0077249
04:48:04|0.0077274
04:48:05|0.0077274
04:48:07|0.007729
04:48:07|0.007729
04:48:09|0.0077298
04:48:11|0.0077298
04:48:11|0.007729
04:48:12|0.007729
04:48:14|0.007729
04:48:14|0.007733
04:48:15|0.007733
04:48:17|0.007733
04:48:18|0.007733
04:48:19|0.007733
04:48:19|0.007723
04:48:20|0.007723
04:48:22|0.007723
04:48:23|0.007723
04:48:24|0.007723
04:48:25|0.0077207
04:48:26|0.0077272
04:48:27|0.0077272
04:48:28|0.0077272
04:48:29|0.0077272
04:48:30|0.0077272
04:48:31|0.0077272
04:48:32|0.0077272
04:48:33|0.0077272
04:48:35|0.0077272
04:48:36|0.0077272
04:48:36|0.0077272
04:48:37|0.0077272
04:48:38|0.0077272
04:48:39|0.0077272
04:48:40|0.0077208
04:48:41|0.0077208
04:48:42|0.0077208
04:48:44|0.0077208
04:48:44|0.0077208
04:48:46|0.0077208
04:48:46|0.0077208
04:48:48|0.0077208
04:48:48|0.0077208
04:48:49|0.0077231
04:48:50|0.0077231
04:48:51|0.0077236
04:48:52|0.0077236
04:48:53|0.0077236
04:48:54|0.007723
04:48:55|0.007723
04:48:56|0.007723
04:48:57|0.0077262
04:48:58|0.0077246
04:48:59|0.0077246
04:49:00|0.0077322
04:49:01|0.0077322
04:49:02|0.0077322
04:49:03|0.0077278
04:49:05|0.0077278
04:49:05|0.0077278
04:49:06|0.0077278
04:49:07|0.0077278
04:49:09|0.0077278
04:49:10|0.0077278
04:49:11|0.0077271
04:49:12|0.0077271
04:49:14|0.0077271
04:49:16|0.0077271
04:49:17|0.0077271
04:49:18|0.007723
04:49:19|0.007723
04:49:20|0.007723
04:49:22|0.0077208
04:49:23|0.0077208
04:49:24|0.0077208
04:49:25|0.0077223
04:49:26|0.0077223
04:49:27|0.0077223
04:49:28|0.0077223
04:49:29|0.0077223
04:49:29|0.0077208
04:49:31|0.0077208
04:49:32|0.0077208
04:49:33|0.0077208
04:49:34|0.007721
04:49:35|0.0077208
04:49:36|0.0077208
04:49:37|0.0077208
04:49:38|0.0077208
04:49:39|0.0077208
04:49:40|0.0077208
04:49:42|0.0077208
04:49:42|0.0077208
04:49:43|0.0077226
04:49:44|0.0077214
04:49:45|0.0077242
04:49:47|0.0077242
04:49:47|0.0077242
04:49:48|0.007723
04:49:49|0.007723
04:49:51|0.007723
04:49:51|0.0077222
04:49:52|0.0077222
04:49:54|0.0077222
04:49:55|0.0077222
04:49:55|0.0077222
04:49:56|0.0077222
04:49:58|0.0077222
04:49:58|0.0077214
04:49:59|0.0077209
04:50:01|0.0077209
04:50:01|0.0077207
04:50:02|0.0077207
04:50:03|0.0077207
04:50:04|0.00772
04:50:05|0.00772
04:50:06|0.00772
04:50:07|0.00772
04:50:09|0.00772
04:50:09|0.00772
04:50:11|0.00772
04:50:12|0.00772
04:50:13|0.00772
04:50:15|0.00772
04:50:15|0.0077145
04:50:16|0.0077145
04:50:17|0.0077145
04:50:18|0.0077145
04:50:19|0.0077145
04:50:20|0.0077145
04:50:21|0.0077145
04:50:22|0.0077145
04:50:23|0.0077158
04:50:24|0.0077158
04:50:26|0.0077158
04:50:26|0.0077158
04:50:27|0.0077158
04:50:28|0.0077126
04:50:29|0.0077126
04:50:30|0.0077126
04:50:31|0.0077126
04:50:32|0.0077126
04:50:33|0.0077126
04:50:34|0.0077126
04:50:35|0.0077153
04:50:37|0.0077153
04:50:37|0.0077122
04:50:38|0.0077122
04:50:39|0.0077122
04:50:41|0.0077122
04:50:41|0.0077122
04:50:42|0.0077122
04:50:43|0.0077122
04:50:44|0.007711
04:50:45|0.007711
04:50:46|0.0077101
04:50:47|0.0077101
04:50:48|0.0077101
04:50:49|0.0077105
04:50:50|0.0077105
04:50:51|0.0077105
04:50:53|0.0077105
04:50:54|0.0077107
04:50:55|0.0077107
04:50:56|0.0077107
04:50:56|0.0077107
04:50:57|0.0077107
04:50:59|0.0077107
04:51:00|0.0077107
04:51:01|0.0077107
04:51:02|0.0077101
04:51:02|0.00771
04:51:03|0.0077038
04:51:05|0.0077009
04:51:05|0.0077011
04:51:07|0.0077011
04:51:07|0.0077011
04:51:08|0.0077011
04:51:10|0.0077055
04:51:11|0.0077055
04:51:12|0.0077055
04:51:13|0.0077055
04:51:14|0.0077013
04:51:15|0.0077013
04:51:16|0.0077013
04:51:17|0.0077011
04:51:18|0.0077011
04:51:19|0.0077068
04:51:20|0.0077068
04:51:22|0.0077068
04:51:22|0.0077076
04:51:23|0.0077076
04:51:25|0.0077061
04:51:25|0.0077053
04:51:27|0.0077024
04:51:27|0.0077024
04:51:29|0.0077024
04:51:29|0.0077024
04:51:30|0.0077024
04:51:32|0.0077024
04:51:32|0.0077024
04:51:33|0.0077024
04:51:34|0.0077032
04:51:36|0.0077012
04:51:36|0.0077012
04:51:37|0.0077024
04:51:38|0.0077024
04:51:39|0.0077024
04:51:41|0.0077024
04:51:42|0.0077024
04:51:43|0.0077024
04:51:43|0.0077042
04:51:44|0.0077042
04:51:45|0.0077042
04:51:46|0.0077042
04:51:47|0.0077024
04:51:48|0.0077024
04:51:50|0.0077028
04:51:51|0.0077028
04:51:51|0.0077028
04:51:52|0.0077024
04:51:53|0.007704
04:51:54|0.0077041
04:51:55|0.0077041
04:51:56|0.0077041
04:51:57|0.0077041
04:51:59|0.0077041
04:51:59|0.0077041
04:52:00|0.0077018
04:52:01|0.0077018
04:52:02|0.0077001
04:52:03|0.0077001
04:52:04|0.007701
04:52:05|0.0077004
04:52:06|0.0077018
04:52:07|0.0077018
04:52:08|0.0077018
04:52:09|0.0077018
04:52:10|0.0077018
04:52:11|0.0077
04:52:13|0.0077
04:52:14|0.007698
04:52:15|0.007698
04:52:16|0.0077
04:52:17|0.0077
04:52:18|0.0077
04:52:19|0.0077
04:52:21|0.0076807
04:52:22|0.0076913
04:52:23|0.0076808
04:52:24|0.0076801
04:52:25|0.0076808
04:52:26|0.0076804
04:52:27|0.0076804
04:52:28|0.0076804
04:52:29|0.0076804
04:52:30|0.0076804
04:52:31|0.0076804
04:52:32|0.0076837
04:52:33|0.0076874
04:52:34|0.0076874
04:52:35|0.0076874
04:52:36|0.0076874
04:52:37|0.0076917
04:52:38|0.0076917
04:52:39|0.0076904
04:52:40|0.0076904
04:52:41|0.0076927
04:52:42|0.0076922
04:52:43|0.0076922
04:52:45|0.0076922
04:52:46|0.007692
04:52:47|0.007692
04:52:47|0.007692
04:52:49|0.0076936
04:52:49|0.0076917
04:52:51|0.0076917
04:52:52|0.0076917
04:52:53|0.0076901
04:52:54|0.0076901
04:52:54|0.0076901
04:52:56|0.0076901
04:52:57|0.0076901
04:52:57|0.0076901
04:52:58|0.0076901
04:53:00|0.0076901
04:53:01|0.0076906
04:53:02|0.0076906
04:53:03|0.0076905
04:53:04|0.0076905
04:53:05|0.0076905
04:53:06|0.007688
04:53:07|0.0076832
04:53:08|0.0076864
04:53:09|0.0076864
04:53:10|0.0076864
04:53:11|0.0076864
04:53:12|0.0076864
04:53:13|0.0076864
04:53:15|0.0076864
04:53:16|0.0076899
04:53:17|0.0076888
04:53:18|0.0076888
04:53:19|0.0076888
04:53:21|0.0076888
04:53:21|0.0076888
04:53:23|0.0076876
04:53:23|0.0076876
04:53:25|0.0076876
04:53:25|0.0076876
04:53:26|0.0076876
04:53:27|0.0076876
04:53:28|0.0076876
04:53:29|0.0076878
04:53:30|0.0076905
04:53:31|0.0076906
04:53:33|0.0076906
04:53:33|0.0076906
04:53:34|0.0076906
04:53:35|0.0076906
04:53:36|0.0076906
04:53:37|0.0076906
04:53:39|0.0076917
04:53:39|0.0076917
04:53:40|0.0076959
04:53:41|0.0076902
04:53:42|0.0076902
04:53:43|0.0076902
04:53:44|0.0076902
04:53:45|0.0076902
04:53:46|0.0076902
04:53:47|0.0076961
04:53:48|0.0076961
04:53:49|0.0076958
04:53:50|0.0076958
04:53:51|0.0076958
04:53:52|0.0076944
04:53:54|0.0076944
04:53:54|0.0076944
04:53:55|0.0076944
04:53:56|0.0076944
04:53:57|0.0076944
04:53:58|0.0076944
04:53:59|0.0076966
04:54:00|0.0076997
04:54:01|0.0076976
04:54:02|0.0076976
04:54:03|0.0076976
04:54:05|0.0076976
04:54:05|0.0076976
04:54:07|0.0076976
04:54:07|0.0076976
04:54:08|0.0077
04:54:09|0.0077
04:54:11|0.0077
04:54:11|0.0077
04:54:12|0.0077
04:54:13|0.007701
04:54:15|0.007701
04:54:16|0.007701
04:54:17|0.0077012
04:54:18|0.0077012
04:54:19|0.0077013
04:54:20|0.0077013
04:54:21|0.0076996
04:54:23|0.0076996
04:54:23|0.0076996
04:54:25|0.0076996
04:54:26|0.0076996
04:54:27|0.0076996
04:54:28|0.0076996
04:54:29|0.0076996
04:54:30|0.0076996
04:54:31|0.0076996
04:54:32|0.0076996
04:54:33|0.0076996
04:54:34|0.0076996
04:54:35|0.0076996
04:54:36|0.0076996
04:54:37|0.0077068
04:54:38|0.0077
04:54:39|0.0077
04:54:40|0.0077
04:54:41|0.0077
04:54:42|0.0077
04:54:43|0.0077
04:54:44|0.0077
04:54:45|0.0077
04:54:46|0.0077
04:54:47|0.0077
04:54:48|0.0077
04:54:49|0.0077
04:54:50|0.0077
04:54:51|0.0077
04:54:52|0.0077
04:54:53|0.0077
04:54:54|0.0077
04:54:55|0.0077
04:54:56|0.0077
04:54:58|0.0077
04:54:58|0.0077
04:54:59|0.0077
04:55:01|0.0077
04:55:01|0.0077
04:55:02|0.0077
04:55:03|0.0077
04:55:04|0.0077
04:55:05|0.0077
04:55:07|0.0077
04:55:07|0.0077
04:55:09|0.0077068
04:55:09|0.0077068
04:55:10|0.0077078
04:55:11|0.0077111
04:55:12|0.0077111
04:55:13|0.0077096
04:55:14|0.007712
04:55:16|0.0077128
04:55:18|0.0077159
04:55:19|0.0077217
04:55:21|0.0077196
04:55:21|0.0077191
04:55:22|0.0077191
04:55:23|0.007712
04:55:25|0.007712
04:55:25|0.007712
04:55:27|0.007712
04:55:28|0.0077111
04:55:29|0.0077111
04:55:29|0.0077111
04:55:31|0.0077111
04:55:32|0.0077111
04:55:33|0.0077113
04:55:34|0.0077143
04:55:34|0.0077143
04:55:35|0.0077143
04:55:37|0.0077143
04:55:38|0.0077166
04:55:38|0.0077166
04:55:40|0.0077176
04:55:41|0.0077176
04:55:43|0.0077176
04:55:43|0.0077176
04:55:44|0.0077149
04:55:45|0.0077152
04:55:46|0.0077152
04:55:48|0.0077152
04:55:48|0.0077152
04:55:49|0.0077152
04:55:50|0.0077152
04:55:51|0.0077161
04:55:52|0.0077161
04:55:53|0.0077161
04:55:54|0.007688
04:55:56|0.0076882
04:55:58|0.0076948
04:55:58|0.0076948
04:55:59|0.0076948
04:56:00|0.0076948
04:56:01|0.0076948
04:56:03|0.0076948
04:56:04|0.0076948
04:56:05|0.0076955
04:56:06|0.0076955
04:56:07|0.0076955
04:56:08|0.0076955
04:56:09|0.0076955
04:56:10|0.0076955
04:56:11|0.0076955
04:56:12|0.0076955
04:56:13|0.0076955
04:56:14|0.0076955
04:56:15|0.0076955
04:56:17|0.0076955
04:56:18|0.0076962
04:56:20|0.0076962
04:56:21|0.0076962
04:56:22|0.0076962
04:56:22|0.0076942
04:56:24|0.0076935
04:56:25|0.0076935
04:56:26|0.0076935
04:56:27|0.0076935
04:56:28|0.0076935
04:56:30|0.0076946
04:56:31|0.007695
04:56:32|0.0076945
04:56:33|0.0076945
04:56:34|0.0076945
04:56:35|0.0076945
04:56:36|0.0076945
04:56:37|0.0076945
04:56:38|0.0076945
04:56:39|0.0076945
04:56:40|0.0076945
04:56:41|0.0076945
04:56:42|0.0076945
04:56:43|0.0076944
04:56:44|0.0076944
04:56:45|0.0076944
04:56:46|0.0076944
04:56:47|0.0076944
04:56:48|0.0076944
04:56:49|0.0076944
04:56:50|0.0076944
04:56:51|0.0076944
04:56:52|0.0076944
04:56:53|0.0076944
04:56:54|0.0076966
04:56:55|0.0076966
04:56:56|0.0076966
04:56:57|0.0076966
04:56:58|0.0076966
04:56:59|0.0076966
04:57:00|0.0076966
04:57:01|0.0076966
04:57:02|0.0076966
04:57:03|0.0076966
04:57:04|0.0076963
04:57:05|0.0076963
04:57:07|0.0076963
04:57:07|0.0076963
04:57:08|0.0076955
04:57:09|0.0076955
04:57:10|0.0076955
04:57:11|0.0076955
04:57:12|0.0076955
04:57:13|0.0076955
04:57:14|0.0076955
04:57:15|0.0076955
04:57:16|0.0076955
04:57:18|0.0076955
04:57:20|0.0076955
04:57:21|0.0076955
04:57:22|0.0076991
04:57:23|0.0076996
04:57:24|0.0076996
04:57:25|0.0076996
04:57:26|0.0076996
04:57:26|0.0076966
04:57:28|0.0076966
04:57:29|0.0076966
04:57:30|0.0076966
04:57:31|0.0076974
04:57:32|0.0076958
04:57:33|0.0076958
04:57:34|0.0076958
04:57:36|0.0076954
04:57:37|0.0076953
04:57:38|0.0076953
04:57:38|0.0076953
04:57:40|0.0076953
04:57:41|0.0076954
04:57:41|0.0076954
04:57:42|0.0076954
04:57:43|0.0076954
04:57:44|0.0076954
04:57:46|0.0076954
04:57:46|0.0076966
04:57:47|0.0076966
04:57:48|0.0076966
04:57:49|0.0076966
04:57:50|0.007695
04:57:51|0.007695
04:57:53|0.0076975
04:57:53|0.0076975
04:57:54|0.0076975
04:57:55|0.0076975
04:57:57|0.0076975
04:57:58|0.0076975
04:57:58|0.0076975
04:58:00|0.0076975
04:58:01|0.0076975
04:58:02|0.0076975
04:58:02|0.0076975
04:58:04|0.0076975
04:58:04|0.0076975
04:58:05|0.0076975
04:58:07|0.0077042
04:58:08|0.0077061
04:58:09|0.0077061
04:58:10|0.0077061
04:58:11|0.0077061
04:58:12|0.0077061
04:58:13|0.0076983
04:58:14|0.0076983
04:58:15|0.0076983
04:58:16|0.0076983
04:58:17|0.0076983
04:58:18|0.0076983
04:58:19|0.0076983
04:58:21|0.0076983
04:58:21|0.0077004
04:58:23|0.0077004
04:58:23|0.0077004
04:58:25|0.0077004
04:58:27|0.0077022
04:58:27|0.0077022
04:58:28|0.0077022
04:58:30|0.0077022
04:58:31|0.0077022
04:58:32|0.0076996
04:58:32|0.0076996
04:58:34|0.0077014
04:58:35|0.0076991
04:58:36|0.0077021
04:58:37|0.007695
04:58:38|0.0076954
04:58:38|0.0076951
04:58:39|0.0076951
04:58:41|0.0076951
04:58:42|0.0076951
04:58:43|0.0076967
04:58:44|0.0076967
04:58:45|0.007697
04:58:46|0.007697
04:58:47|0.0076918
04:58:48|0.0076918
04:58:49|0.0076918
04:58:50|0.0076918
04:58:51|0.0076918
04:58:52|0.0076999
04:58:53|0.0076999
04:58:54|0.0076999
04:58:56|0.0076999
04:58:56|0.0076999
04:58:57|0.0076999
04:58:59|0.0076999
04:58:59|0.0076999
04:59:00|0.0077079
04:59:02|0.0077079
04:59:02|0.0077079
04:59:03|0.0077096
04:59:05|0.0077096
04:59:05|0.0077107
04:59:07|0.0077062
04:59:07|0.0077062
04:59:08|0.0077062
04:59:09|0.0077062
04:59:11|0.007708
04:59:12|0.0077063
04:59:13|0.0077063
04:59:14|0.0077063
04:59:14|0.0077063
04:59:15|0.007709
04:59:17|0.007709
04:59:17|0.007709
04:59:18|0.0077128
04:59:20|0.0077144
04:59:22|0.0077144
04:59:23|0.0077111
04:59:24|0.0077111
04:59:26|0.0077111
04:59:27|0.007712
04:59:28|0.007712
04:59:29|0.007712
04:59:29|0.0077119
04:59:31|0.0077128
04:59:31|0.0077128
04:59:32|0.0077128
04:59:34|0.0077128
04:59:34|0.0077128
04:59:35|0.0077128
04:59:37|0.0076924
04:59:37|0.0076957
04:59:38|0.0076957
04:59:40|0.0076957
04:59:41|0.0077007
04:59:42|0.0077007
04:59:43|0.0077007
04:59:44|0.0076999
04:59:45|0.0076999
04:59:46|0.0076988
04:59:47|0.0076988
04:59:48|0.0076981
04:59:49|0.0076981
04:59:50|0.0076981
04:59:51|0.0076961
04:59:52|0.0076961
04:59:53|0.0076961
04:59:54|0.0076958
04:59:55|0.0076958
04:59:56|0.0076958
04:59:57|0.0076958
04:59:58|0.0076958
04:59:59|0.0076959
05:00:00|0.0076959
05:00:01|0.0076959
05:00:02|0.0076959
05:00:03|0.0076959
05:00:04|0.0076959
05:00:05|0.0076984
05:00:06|0.0077
05:00:08|0.0077055
05:00:08|0.0077072
05:00:09|0.0077088
05:00:11|0.0077088
05:00:11|0.0077088
05:00:12|0.0077088
05:00:13|0.0077089
05:00:14|0.0077111
05:00:15|0.0077111
05:00:16|0.0077111
05:00:17|0.0077111
05:00:18|0.0077111
05:00:19|0.0077111
05:00:20|0.0077111
05:00:21|0.0077121
05:00:22|0.0077121
05:00:24|0.0077121
05:00:25|0.0077083
05:00:26|0.0077099
05:00:28|0.0077068
05:00:28|0.0076994
05:00:30|0.0076994
05:00:31|0.0076994
05:00:32|0.0076994
05:00:32|0.0077045
05:00:34|0.0077045
05:00:35|0.0077062
05:00:35|0.0077062
05:00:37|0.0077062
05:00:38|0.0077084
05:00:39|0.0077088
05:00:40|0.0077088
05:00:41|0.0077088
05:00:42|0.0077088
05:00:43|0.0077088
05:00:44|0.0077088
05:00:45|0.0077104
05:00:46|0.0077104
05:00:47|0.0077073
05:00:48|0.0077073
05:00:49|0.0077073
05:00:50|0.0077073
05:00:51|0.0077073
05:00:52|0.0077073
05:00:53|0.0077073
05:00:54|0.0077125
05:00:55|0.0077136
05:00:56|0.0077136
05:00:57|0.0077138
05:00:58|0.0077138
05:00:59|0.0077138
05:01:00|0.0077138
05:01:01|0.0077138
05:01:02|0.0077138
05:01:03|0.0077111
05:01:04|0.0077111
05:01:05|0.0077111
05:01:06|0.007709
05:01:07|0.007709
05:01:08|0.007709
05:01:09|0.0077045
05:01:10|0.0077024
05:01:11|0.0077024
05:01:12|0.0077028
05:01:13|0.0077028
05:01:14|0.0077032
05:01:15|0.0077032
05:01:16|0.0077032
05:01:17|0.0077055
05:01:18|0.0077055
05:01:19|0.0077055
05:01:20|0.0077055
05:01:22|0.0077055
05:01:23|0.0077062
05:01:24|0.0077055
05:01:25|0.0077055
05:01:26|0.0077055
05:01:27|0.0077055
05:01:29|0.0077055
05:01:30|0.0077055
05:01:30|0.0077055
05:01:32|0.0077055
05:01:32|0.0077055
05:01:33|0.0077055
05:01:34|0.0077055
05:01:35|0.0077068
05:01:36|0.0077068
05:01:38|0.0077068
05:01:39|0.0077068
05:01:39|0.0077068
05:01:41|0.0077068
05:01:41|0.0077068
05:01:42|0.0077108
05:01:43|0.0077108
05:01:44|0.0077108
05:01:45|0.0077108
05:01:46|0.0077112
05:01:48|0.0077112
05:01:49|0.0077112
05:01:49|0.0077112
05:01:50|0.0077152
05:01:52|0.0077152
05:01:52|0.0077152
05:01:54|0.0077175
05:01:55|0.0077183
05:01:56|0.0077183
05:01:57|0.0077186
05:01:58|0.0077186
05:01:59|0.0077186
05:02:00|0.0077186
05:02:01|0.0077208
05:02:02|0.0077223
05:02:03|0.0077223
05:02:04|0.0077223
05:02:05|0.007718
05:02:06|0.007718
05:02:07|0.0077282
05:02:08|0.0077282
05:02:09|0.0077282
05:02:10|0.007728
05:02:11|0.007728
05:02:12|0.007728
05:02:13|0.007728
05:02:14|0.007728
05:02:15|0.007728
05:02:16|0.007728
05:02:17|0.007728
05:02:18|0.007728
05:02:19|0.0077295
05:02:20|0.0077295
05:02:21|0.0077295
05:02:22|0.0077295
05:02:23|0.0077295
05:02:24|0.0077295
05:02:25|0.0077295
05:02:27|0.0077295
05:02:27|0.0077295
05:02:28|0.0077295
05:02:29|0.0077295
05:02:30|0.0077295
05:02:31|0.0077295
05:02:33|0.0077295
05:02:33|0.0077295
05:02:34|0.0077295
05:02:35|0.0077299
05:02:36|0.0077303
05:02:37|0.0077303
05:02:38|0.0077303
05:02:39|0.0077303
05:02:40|0.0077303
05:02:42|0.0077303
05:02:42|0.0077303
05:02:44|0.0077303
05:02:45|0.0077303
05:02:45|0.0077303
05:02:46|0.0077303
05:02:47|0.0077303
05:02:48|0.0077303
05:02:49|0.0077303
05:02:50|0.0077303
05:02:51|0.0077303
05:02:52|0.0077303
05:02:53|0.0077303
05:02:55|0.0077303
05:02:55|0.0077303
05:02:57|0.0077303
05:02:57|0.0077303
05:02:59|0.0077298
05:03:00|0.0077298
05:03:01|0.0077298
05:03:02|0.007734
05:03:03|0.0077336
05:03:04|0.0077336
05:03:05|0.0077349
05:03:06|0.0077349
05:03:07|0.0077349
05:03:09|0.0077349
05:03:09|0.0077349
05:03:10|0.0077343
05:03:11|0.0077343
05:03:12|0.0077343
05:03:13|0.0077343
05:03:14|0.0077343
05:03:15|0.0077343
05:03:17|0.0077342
05:03:17|0.0077342
05:03:18|0.0077342
05:03:19|0.0077344
05:03:20|0.0077344
05:03:21|0.0077344
05:03:22|0.0077344
05:03:24|0.0077334
05:03:26|0.0077334
05:03:27|0.0077334
05:03:28|0.0077334
05:03:29|0.0077334
05:03:30|0.0077334
05:03:31|0.0077334
05:03:32|0.0077334
05:03:33|0.0077334
05:03:34|0.0077334
05:03:35|0.0077334
05:03:36|0.0077334
05:03:37|0.0077334
05:03:38|0.0077334
05:03:39|0.0077334
05:03:40|0.0077334
05:03:41|0.0077334
05:03:42|0.0077334
05:03:43|0.0077334
05:03:44|0.0077334
05:03:45|0.0077334
05:03:46|0.0077306
05:03:47|0.0077306
05:03:48|0.0077306
05:03:49|0.0077295
05:03:50|0.007728
05:03:51|0.007728
05:03:52|0.007728
05:03:53|0.007728
05:03:54|0.007728
05:03:55|0.007728
05:03:56|0.007728
05:03:57|0.007728
05:03:59|0.007728
05:03:59|0.007728
05:04:01|0.007728
05:04:02|0.007728
05:04:03|0.007728
05:04:04|0.007728
05:04:05|0.007728
05:04:06|0.007728
05:04:07|0.007728
05:04:08|0.007728
05:04:09|0.007725
05:04:10|0.007725
05:04:11|0.007725
05:04:12|0.007725
05:04:13|0.007725
05:04:14|0.007725
05:04:15|0.007725
05:04:16|0.007725
05:04:17|0.007725
05:04:18|0.007725
05:04:19|0.0077244
05:04:20|0.007725
05:04:21|0.007725
05:04:22|0.0077323
05:04:23|0.0077323
05:04:24|0.0077323
05:04:26|0.0077273
05:04:27|0.0077273
05:04:29|0.007725
05:04:30|0.007725
05:04:31|0.007725
05:04:32|0.007725
05:04:33|0.007725
05:04:34|0.007725
05:04:35|0.007725
05:04:36|0.0077251
05:04:37|0.0077221
05:04:38|0.0077221
05:04:39|0.0077221
05:04:40|0.0077221
05:04:41|0.0077221
05:04:42|0.0077221
05:04:43|0.0077186
05:04:44|0.0077186
05:04:45|0.0077186
05:04:46|0.0077186
05:04:47|0.0077186
05:04:48|0.0077186
05:04:49|0.0077186
05:04:50|0.0077178
05:04:52|0.0077178
05:04:52|0.0077178
05:04:54|0.0077178
05:04:55|0.0077178
05:04:55|0.0077191
05:04:56|0.0077191
05:04:57|0.0077191
05:04:58|0.0077191
05:05:00|0.0077191
05:05:01|0.0077191
05:05:02|0.0077191
05:05:03|0.0077191
05:05:04|0.0077191
05:05:06|0.0077191
05:05:07|0.0077191
05:05:08|0.0077191
05:05:09|0.0077191
05:05:10|0.0077121
05:05:11|0.0077124
05:05:12|0.0077124
05:05:13|0.0077124
05:05:13|0.0077124
05:05:15|0.0077124
05:05:16|0.0077124
05:05:16|0.0077124
05:05:17|0.0077124
05:05:19|0.0077124
05:05:19|0.0077106
05:05:20|0.0077106
05:05:22|0.0077106
05:05:23|0.0077106
05:05:23|0.0077106
05:05:25|0.0077106
05:05:27|0.0077082
05:05:28|0.0077089
05:05:29|0.0077089
05:05:30|0.0077089
05:05:30|0.0077089
05:05:31|0.0077089
05:05:32|0.0077089
05:05:34|0.0077089
05:05:35|0.0077089
05:05:35|0.0077089
05:05:37|0.0077089
05:05:38|0.0077089
05:05:39|0.0077089
05:05:39|0.0077062
05:05:41|0.0077062
05:05:42|0.0077062
05:05:43|0.0077062
05:05:44|0.0077062
05:05:45|0.0077062
05:05:46|0.0077062
05:05:47|0.0077062
05:05:48|0.0077062
05:05:49|0.0076964
05:05:50|0.0076964
05:05:51|0.0076964
05:05:52|0.0076964
05:05:53|0.0076964
05:05:54|0.0076964
05:05:55|0.0076964
05:05:56|0.0076964
05:05:57|0.0076964
05:05:58|0.0076964
05:05:59|0.0076964
05:06:00|0.0076964
05:06:01|0.0076964
05:06:02|0.0076964
05:06:03|0.0076964
05:06:04|0.0076964
05:06:05|0.0076965
05:06:07|0.0076966
05:06:07|0.0076966
05:06:08|0.0076966
05:06:09|0.0076965
05:06:10|0.0076965
05:06:11|0.0076965
05:06:12|0.0076958
05:06:13|0.0076947
05:06:14|0.0076947
05:06:15|0.0076947
05:06:16|0.0076948
05:06:18|0.0076948
05:06:18|0.0076948
05:06:20|0.0076948
05:06:20|0.0076948
05:06:21|0.0076948
05:06:23|0.0076948
05:06:23|0.0076962
05:06:25|0.0076962
05:06:25|0.0076962
05:06:26|0.0076962
05:06:28|0.0076947
05:06:30|0.0076947
05:06:31|0.0076947
05:06:32|0.0076947
05:06:33|0.0076947
05:06:34|0.0076947
05:06:35|0.007693
05:06:36|0.007693
05:06:37|0.007693
05:06:38|0.007693
05:06:39|0.007693
05:06:40|0.007693
05:06:41|0.0076936
05:06:43|0.0076936
05:06:44|0.0076936
05:06:45|0.0076936
05:06:46|0.0076936
05:06:46|0.0076936
05:06:47|0.0076936
05:06:49|0.0076936
05:06:49|0.0076936
05:06:50|0.0076936
05:06:51|0.0076936
05:06:52|0.0076936
05:06:53|0.0076936
05:06:55|0.0076936
05:06:55|0.0076936
05:06:56|0.0076936
05:06:57|0.0076936
05:06:59|0.0076921
05:06:59|0.0076921
05:07:00|0.0076921
05:07:01|0.0076935
05:07:03|0.0076935
05:07:03|0.0076927
05:07:04|0.0076927
05:07:06|0.0076936
05:07:06|0.0077016
05:07:08|0.0077018
05:07:08|0.0077018
05:07:09|0.0077023
05:07:10|0.0077023
05:07:12|0.0077023
05:07:12|0.0077023
05:07:13|0.0077023
05:07:14|0.0077023
05:07:15|0.0077023
05:07:16|0.0077002
05:07:17|0.0077002
05:07:19|0.0076998
05:07:19|0.0076998
05:07:20|0.0076998
05:07:21|0.0076998
05:07:22|0.0077007
05:07:23|0.0076998
05:07:24|0.0076998
05:07:26|0.0076998
05:07:26|0.0076998
05:07:28|0.0077042
05:07:29|0.0077042
05:07:30|0.0077042
05:07:31|0.0077042
05:07:33|0.0077042
05:07:34|0.0077042
05:07:34|0.0077042
05:07:36|0.0077042
05:07:36|0.007705
05:07:38|0.0077057
05:07:39|0.0077057
05:07:40|0.0077057
05:07:41|0.0077057
05:07:43|0.0077057
05:07:43|0.0077062
05:07:44|0.0077062
05:07:46|0.0077113
05:07:46|0.0077129
05:07:47|0.0077129
05:07:49|0.0077136
05:07:49|0.0077136
05:07:50|0.0077138
05:07:51|0.0077138
05:07:52|0.0077138
05:07:53|0.0077138
05:07:55|0.0077138
05:07:56|0.0077138
05:07:57|0.0077138
05:07:58|0.0077138
05:07:59|0.0077138
05:08:01|0.0077138
05:08:01|0.0077138
05:08:02|0.0077138
05:08:04|0.007708
05:08:04|0.0077063
05:08:05|0.0077063
05:08:06|0.0077063
05:08:07|0.0077063
05:08:08|0.0077063
05:08:09|0.0077063
05:08:10|0.0077063
05:08:12|0.0077063
05:08:12|0.0077063
05:08:13|0.0077063
05:08:14|0.0077106
05:08:15|0.0077106
05:08:16|0.0077106
05:08:18|0.0077106
05:08:18|0.0077106
05:08:19|0.0077106
05:08:20|0.0077085
05:08:21|0.0077053
05:08:22|0.007704
05:08:24|0.007704
05:08:25|0.007704
05:08:26|0.007704
05:08:26|0.007704
05:08:27|0.007704
05:08:29|0.007704
05:08:30|0.0077003
05:08:31|0.0077003
05:08:32|0.0077003
05:08:33|0.0077001
05:08:34|0.0077001
05:08:35|0.0077001
05:08:36|0.0077001
05:08:37|0.0077001
05:08:38|0.0077001
05:08:39|0.0077
05:08:40|0.0076915
05:08:41|0.0076902
05:08:43|0.0076902
05:08:43|0.0076902
05:08:44|0.0076902
05:08:45|0.0076902
05:08:47|0.0076902
05:08:47|0.0076959
05:08:49|0.0076959
05:08:50|0.0076959
05:08:51|0.0076959
05:08:52|0.0076969
05:08:53|0.0076969
05:08:53|0.0076969
05:08:54|0.0076969
05:08:55|0.0076969
05:08:57|0.0076969
05:08:58|0.0076974
05:08:59|0.0076988
05:09:00|0.0076988
05:09:01|0.007697
05:09:02|0.0076969
05:09:03|0.0076969
05:09:04|0.0076969
05:09:05|0.0077018
05:09:06|0.0077018
05:09:07|0.0077
05:09:09|0.0077018
05:09:09|0.0077018
05:09:10|0.0077018
05:09:11|0.0077018
05:09:12|0.0077047
05:09:13|0.0077047
05:09:14|0.0077018
05:09:15|0.0077018
05:09:16|0.0077018
05:09:17|0.0077018
05:09:18|0.0077018
05:09:20|0.0077018
05:09:21|0.0077018
05:09:21|0.0077019
05:09:22|0.0077019
05:09:23|0.0077022
05:09:24|0.0077022
05:09:25|0.0077022
05:09:26|0.0077022
05:09:28|0.0077022
05:09:28|0.007699
05:09:30|0.007699
05:09:32|0.0076958
05:09:32|0.0076957
05:09:34|0.0076957
05:09:35|0.0076957
05:09:35|0.0076989
05:09:37|0.0076989
05:09:38|0.0076989
05:09:39|0.0076989
05:09:40|0.0076989
05:09:41|0.007699
05:09:43|0.007699
05:09:43|0.007699
05:09:44|0.007699
05:09:45|0.007699
05:09:46|0.007699
05:09:48|0.007699
05:09:49|0.007699
05:09:50|0.007699
05:09:51|0.007699
05:09:52|0.007699
05:09:53|0.007699
05:09:54|0.007699
05:09:55|0.007699
05:09:56|0.007699
05:09:57|0.007699
05:09:58|0.007699
05:09:59|0.007699
05:10:00|0.007699
05:10:01|0.007699
05:10:02|0.007699
05:10:03|0.007699
05:10:04|0.007699
05:10:05|0.007699
05:10:06|0.007699
05:10:07|0.007699
05:10:08|0.007699
05:10:09|0.0077
05:10:10|0.0077
05:10:11|0.0077
05:10:12|0.0077
05:10:13|0.0077
05:10:14|0.0077026
05:10:15|0.0077026
05:10:16|0.0077026
05:10:18|0.0077034
05:10:19|0.0077034
05:10:19|0.0077034
05:10:20|0.0077034
05:10:21|0.0077013
05:10:22|0.0077013
05:10:23|0.0077013
05:10:24|0.0077013
05:10:25|0.0077013
05:10:26|0.0077
05:10:27|0.0077
05:10:28|0.0077
05:10:29|0.0077
05:10:30|0.0077
05:10:31|0.0076959
05:10:32|0.0076959
05:10:33|0.0076993
05:10:35|0.0076973
05:10:36|0.0076973
05:10:37|0.0076973
05:10:38|0.0076973
05:10:39|0.0076973
05:10:40|0.0076957
05:10:41|0.0076957
05:10:42|0.0076957
05:10:43|0.0076933
05:10:44|0.0076918
05:10:45|0.0076918
05:10:46|0.0076918
05:10:47|0.0076918
05:10:48|0.0076918
05:10:49|0.0076918
05:10:50|0.0076954
05:10:51|0.0076954
05:10:52|0.0076954
05:10:53|0.0076954
05:10:54|0.0076954
05:10:55|0.0076954
05:10:56|0.0076954
05:10:57|0.0076954
05:10:58|0.007691
05:10:59|0.0076954
05:11:00|0.0076954
05:11:01|0.0076954
05:11:02|0.0076954
05:11:03|0.0077013
05:11:04|0.0076973
05:11:05|0.0076973
05:11:06|0.0077002
05:11:07|0.007698
05:11:08|0.007698
05:11:09|0.0076964
05:11:10|0.0076954
05:11:11|0.0076933
05:11:12|0.0076933
05:11:13|0.0076933
05:11:14|0.0076933
05:11:15|0.0076933
05:11:17|0.0076933
05:11:17|0.0076933
05:11:19|0.0076933
05:11:19|0.007696
05:11:20|0.007696
05:11:21|0.0076966
05:11:23|0.0076966
05:11:23|0.0076966
05:11:24|0.0076965
05:11:25|0.0076965
05:11:26|0.0076965
05:11:27|0.0076965
05:11:28|0.0076965
05:11:29|0.0076965
05:11:30|0.0076965
05:11:32|0.0076965
05:11:33|0.0076965
05:11:35|0.0076978
05:11:35|0.0076978
05:11:37|0.0076978
05:11:37|0.0076978
05:11:39|0.0076978
05:11:39|0.0076978
05:11:41|0.0076978
05:11:41|0.0076978
05:11:42|0.007701
05:11:44|0.007701
05:11:45|0.007701
05:11:45|0.007701
05:11:47|0.007701
05:11:47|0.0077013
05:11:49|0.0077013
05:11:50|0.0077013
05:11:51|0.0077013
05:11:52|0.0077032
05:11:53|0.0077032
05:11:54|0.0077032
05:11:55|0.0077032
05:11:56|0.0077032
05:11:57|0.0077032
05:11:58|0.0077032
05:12:00|0.0077033
05:12:00|0.0077033
05:12:02|0.0077033
05:12:02|0.0077033
05:12:03|0.0077033
05:12:04|0.0077033
05:12:06|0.0077033
05:12:07|0.0077033
05:12:09|0.0077033
05:12:09|0.007704
05:12:10|0.0077071
05:12:11|0.0077098
05:12:12|0.00771
05:12:13|0.0077138
05:12:14|0.0077138
05:12:15|0.0077138
05:12:16|0.0077202
05:12:18|0.0077202
05:12:18|0.007725
05:12:20|0.007725
05:12:20|0.0077266
05:12:21|0.0077257
05:12:22|0.0077257
05:12:24|0.0077257
05:12:25|0.0077257
05:12:26|0.0077257
05:12:27|0.0077257
05:12:27|0.0077257
05:12:29|0.0077257
05:12:29|0.0077257
05:12:30|0.0077257
05:12:32|0.0077229
05:12:32|0.0077229
05:12:33|0.0077229
05:12:34|0.0077229
05:12:35|0.0077229
05:12:37|0.0077212
05:12:38|0.0077205
05:12:38|0.0077221
05:12:40|0.0077221
05:12:41|0.0077181
05:12:41|0.0077191
05:12:43|0.0077217
05:12:44|0.0077217
05:12:45|0.0077217
05:12:47|0.0077217
05:12:47|0.0077217
05:12:48|0.0077217
05:12:49|0.0077217
05:12:50|0.0077193
05:12:51|0.0077193
05:12:52|0.0077193
05:12:53|0.0077193
05:12:55|0.0077193
05:12:55|0.0077198
05:12:56|0.0077218
05:12:57|0.0077218
05:12:59|0.0077218
05:12:59|0.0077218
05:13:00|0.0077197
05:13:02|0.0077192
05:13:02|0.0077192
05:13:03|0.0077192
05:13:04|0.0077192
05:13:05|0.0077192
05:13:06|0.0077192
05:13:08|0.0077192
05:13:09|0.0077192
05:13:09|0.0077192
05:13:10|0.0077191
05:13:11|0.0077191
05:13:12|0.0077191
05:13:13|0.0077191
05:13:14|0.0077191
05:13:15|0.0077189
05:13:16|0.0077189
05:13:18|0.0077189
05:13:18|0.0077189
05:13:19|0.0077189
05:13:20|0.0077189
05:13:21|0.0077178
05:13:22|0.0077178
05:13:24|0.0077178
05:13:25|0.0077178
05:13:25|0.0077174
05:13:26|0.0077174
05:13:28|0.0077171
05:13:28|0.0077171
05:13:29|0.0077172
05:13:30|0.0077159
05:13:31|0.0077159
05:13:32|0.0077159
05:13:33|0.0077159
05:13:34|0.0077145
05:13:36|0.0077145
05:13:37|0.0077145
05:13:38|0.0077145
05:13:39|0.0077145
05:13:40|0.0077153
05:13:42|0.0077153
05:13:43|0.0077153
05:13:44|0.0077153
05:13:45|0.0077146
05:13:47|0.0077146
05:13:47|0.0077146
05:13:48|0.0077081
05:13:50|0.0077063
05:13:51|0.0077046
05:13:52|0.0077046
05:13:53|0.0077133
05:13:54|0.0077069
05:13:55|0.0077072
05:13:56|0.0077163
05:13:58|0.0077163
05:13:58|0.0077163
05:13:59|0.0077163
05:14:01|0.0077163
05:14:01|0.0077163
05:14:03|0.0077069
05:14:03|0.0077069
05:14:04|0.0077038
05:14:06|0.0077069
05:14:07|0.0077069
05:14:08|0.0077026
05:14:09|0.0077068
05:14:10|0.0077068
05:14:11|0.0077038
05:14:12|0.0077026
05:14:13|0.0077026
05:14:14|0.0077026
05:14:15|0.0077051
05:14:16|0.0077013
05:14:17|0.0077013
05:14:18|0.0076981
05:14:19|0.0076981
05:14:20|0.0076981
05:14:21|0.0076981
05:14:22|0.0076981
05:14:23|0.0076981
05:14:24|0.0076981
05:14:25|0.0076981
05:14:26|0.0076981
05:14:27|0.0076981
05:14:28|0.0076987
05:14:29|0.0076987
05:14:30|0.0076987
05:14:31|0.0076987
05:14:32|0.0076987
05:14:33|0.0076987
05:14:34|0.0077018
05:14:36|0.0077018
05:14:36|0.0077006
05:14:37|0.0077006
05:14:39|0.0077013
05:14:40|0.0077013
05:14:40|0.0077013
05:14:41|0.0077013
05:14:43|0.0077013
05:14:43|0.0077013
05:14:44|0.0077013
05:14:45|0.0077013
05:14:47|0.0077013
05:14:48|0.0077013
05:14:48|0.0077013
05:14:49|0.0077028
05:14:50|0.0077037
05:14:51|0.0077037
05:14:53|0.0077037
05:14:54|0.0077037
05:14:55|0.0077046
05:14:56|0.0077046
05:14:57|0.0077046
05:14:59|0.0077067
05:14:59|0.0077067
05:15:00|0.0077067
05:15:02|0.0077014
05:15:03|0.0077014
05:15:03|0.0077014
05:15:05|0.0077014
05:15:06|0.0077014
05:15:08|0.0077082
05:15:08|0.0077082
05:15:09|0.0077082
05:15:10|0.0077082
05:15:12|0.0077082
05:15:13|0.0077082
05:15:14|0.0077082
05:15:15|0.0077082
05:15:15|0.0077082
05:15:17|0.0077082
05:15:18|0.0077082
05:15:19|0.0077082
05:15:20|0.0077082
05:15:21|0.0077109
05:15:23|0.0077109
05:15:23|0.0077109
05:15:24|0.0077109
05:15:25|0.0077109
05:15:26|0.0077109
05:15:27|0.0077163
05:15:28|0.0077136
05:15:29|0.0077136
05:15:30|0.0077136
05:15:32|0.0077136
05:15:32|0.0077136
05:15:33|0.0077163
05:15:34|0.0077163
05:15:36|0.0077163
05:15:38|0.0077163
05:15:38|0.0077163
05:15:39|0.0077163
05:15:41|0.0077163
05:15:42|0.0077253
05:15:43|0.0077253
05:15:44|0.0077253
05:15:45|0.0077241
05:15:46|0.0077241
05:15:47|0.0077241
05:15:48|0.0077241
05:15:49|0.0077241
05:15:50|0.0077241
05:15:51|0.0077252
05:15:52|0.0077252
05:15:53|0.0077205
05:15:54|0.0077205
05:15:55|0.0077187
05:15:56|0.0077187
05:15:57|0.0077187
05:15:58|0.0077187
05:15:59|0.0077187
05:16:01|0.007722
05:16:01|0.007722
05:16:02|0.0077231
05:16:03|0.0077231
05:16:04|0.0077175
05:16:05|0.0077189
05:16:06|0.0077189
05:16:07|0.0077117
05:16:08|0.0077188
05:16:09|0.0077204
05:16:11|0.0077204
05:16:11|0.0077204
05:16:12|0.0077261
05:16:13|0.0077261
05:16:15|0.0077263
05:16:15|0.0077263
05:16:17|0.0077263
05:16:17|0.0077263
05:16:18|0.0077263
05:16:19|0.0077263
05:16:21|0.0077263
05:16:22|0.0077263
05:16:22|0.0077263
05:16:24|0.0077263
05:16:25|0.0077263
05:16:26|0.0077251
05:16:27|0.0077251
05:16:28|0.0077251
05:16:29|0.0077245
05:16:30|0.0077245
05:16:31|0.0077245
05:16:32|0.0077245
05:16:33|0.0077245
05:16:34|0.0077245
05:16:35|0.0077245
05:16:36|0.0077245
05:16:37|0.0077252
05:16:38|0.0077252
05:16:40|0.0077252
05:16:41|0.0077205
05:16:43|0.0077205
05:16:44|0.0077205
05:16:45|0.0077214
05:16:45|0.0077239
05:16:47|0.0077239
05:16:47|0.0077239
05:16:48|0.0077239
05:16:49|0.0077239
05:16:50|0.0077241
05:16:51|0.0077241
05:16:52|0.0077241
05:16:54|0.0077241
05:16:54|0.0077241
05:16:55|0.0077254
05:16:56|0.0077254
05:16:57|0.0077254
05:16:59|0.0077229
05:17:00|0.0077229
05:17:01|0.0077229
05:17:01|0.0077229
05:17:03|0.0077197
05:17:04|0.0077197
05:17:05|0.0077197
05:17:05|0.0077197
05:17:07|0.0077201
05:17:08|0.0077201
05:17:09|0.0077201
05:17:10|0.0077201
05:17:10|0.0077181
05:17:12|0.0077159
05:17:13|0.0077159
05:17:14|0.0077159
05:17:15|0.0077161
05:17:16|0.0077157
05:17:17|0.0077157
05:17:18|0.0077157
05:17:19|0.0077157
05:17:20|0.0077157
05:17:21|0.0077157
05:17:22|0.0077114
05:17:23|0.0077114
05:17:24|0.0077114
05:17:25|0.0077114
05:17:26|0.0077114
05:17:27|0.0077114
05:17:28|0.0077114
05:17:29|0.0077114
05:17:30|0.0077114
05:17:31|0.0077114
05:17:32|0.0077098
05:17:33|0.0077157
05:17:34|0.0077157
05:17:35|0.0077157
05:17:36|0.0077157
05:17:37|0.0077157
05:17:39|0.0077157
05:17:40|0.0077157
05:17:41|0.0077171
05:17:43|0.0077152
05:17:45|0.0077154
05:17:45|0.0077154
05:17:46|0.0077154
05:17:48|0.0077154
05:17:48|0.0077197
05:17:49|0.0077197
05:17:50|0.0077197
05:17:51|0.0077197
05:17:52|0.00772
05:17:53|0.00772
05:17:54|0.00772
05:17:55|0.00772
05:17:56|0.00772
05:17:58|0.00772
05:17:58|0.0077151
05:18:00|0.0077151
05:18:01|0.0077166
05:18:02|0.0077166
05:18:03|0.0077166
05:18:04|0.007717
05:18:05|0.007717
05:18:07|0.007717
05:18:07|0.007717
05:18:08|0.007717
05:18:10|0.007717
05:18:10|0.007717
05:18:11|0.007717
05:18:13|0.007717
05:18:14|0.007717
05:18:15|0.0077168
05:18:15|0.0077168
05:18:16|0.0077168
05:18:17|0.0077168
05:18:18|0.0077168
05:18:19|0.0077168
05:18:20|0.0077168
05:18:22|0.0077168
05:18:23|0.0077168
05:18:23|0.0077168
05:18:24|0.0077168
05:18:25|0.0077168
05:18:26|0.0077168
05:18:27|0.0077168
05:18:28|0.0077168
05:18:29|0.0077168
05:18:30|0.0077168
05:18:32|0.0077168
05:18:33|0.0077168
05:18:33|0.0077168
05:18:34|0.0077168
05:18:35|0.0077168
05:18:36|0.0077168
05:18:37|0.0077168
05:18:38|0.0077186
05:18:40|0.0077185
05:18:41|0.0077185
05:18:43|0.007718
05:18:44|0.007718
05:18:45|0.007718
05:18:46|0.007718
05:18:47|0.007718
05:18:48|0.007718
05:18:49|0.007718
05:18:50|0.007718
05:18:51|0.007718
05:18:52|0.007718
05:18:53|0.007718
05:18:54|0.007718
05:18:55|0.007718
05:18:56|0.007718
05:18:57|0.007718
05:18:58|0.007718
05:18:59|0.0077103
05:19:00|0.0077103
05:19:01|0.0077103
05:19:02|0.0077141
05:19:03|0.0077141
05:19:04|0.0077125
05:19:05|0.0077109
05:19:06|0.0077109
05:19:07|0.0077109
05:19:08|0.0077109
05:19:09|0.0077101
05:19:10|0.007713
05:19:11|0.007711
05:19:12|0.007711
05:19:13|0.007711
05:19:14|0.007711
05:19:15|0.0077158
05:19:16|0.0077158
05:19:17|0.0077158
05:19:18|0.0077158
05:19:19|0.0077158
05:19:20|0.0077158
05:19:21|0.0077158
05:19:22|0.0077158
05:19:23|0.0077158
05:19:24|0.0077158
05:19:25|0.0077158
05:19:26|0.0077158
05:19:27|0.0077158
05:19:28|0.0077158
05:19:29|0.0077158
05:19:30|0.0077125
05:19:31|0.0077125
05:19:32|0.0077125
05:19:33|0.0077125
05:19:34|0.0077155
05:19:35|0.0077154
05:19:36|0.0077148
05:19:37|0.0077148
05:19:38|0.0077148
05:19:39|0.0077148
05:19:41|0.0077148
05:19:42|0.0077148
05:19:43|0.0077148
05:19:45|0.0077148
05:19:45|0.0077148
05:19:47|0.0077148
05:19:47|0.0077148
05:19:48|0.0077148
05:19:49|0.0077148
05:19:50|0.0077148
05:19:51|0.0077148
05:19:52|0.0077148
05:19:54|0.0077148
05:19:54|0.0077148
05:19:55|0.0077125
05:19:57|0.0077111
05:19:58|0.0077123
05:19:59|0.0077123
05:19:59|0.0077123
05:20:01|0.0077125
05:20:02|0.0077133
05:20:03|0.0077133
05:20:04|0.0077149
05:20:05|0.0077149
05:20:06|0.0077155
05:20:07|0.0077155
05:20:09|0.0077155
05:20:09|0.0077155
05:20:10|0.00771
05:20:11|0.00771
05:20:12|0.00771
05:20:13|0.00771
05:20:14|0.00771
05:20:15|0.00771
05:20:16|0.00771
05:20:17|0.00771
05:20:18|0.00771
05:20:19|0.00771
05:20:20|0.00771
05:20:21|0.00771
05:20:22|0.00771
05:20:23|0.00771
05:20:24|0.00771
05:20:25|0.00771
05:20:27|0.0077053
05:20:27|0.0077053
05:20:28|0.0077015
05:20:29|0.0077015
05:20:30|0.0077015
05:20:32|0.0077015
05:20:32|0.0077015
05:20:33|0.0077015
05:20:34|0.0077015
05:20:35|0.0077015
05:20:36|0.0077015
05:20:37|0.0077015
05:20:38|0.0077046
05:20:39|0.0077046
05:20:41|0.0077046
05:20:42|0.0077045
05:20:43|0.0077061
05:20:44|0.0077061
05:20:45|0.0077061
05:20:46|0.0077061
05:20:47|0.0077061
05:20:48|0.0077061
05:20:49|0.0077061
05:20:50|0.0077061
05:20:52|0.0077093
05:20:53|0.0077093
05:20:53|0.0077156
05:20:55|0.007714
05:20:55|0.007714
05:20:56|0.0077078
05:20:58|0.0077078
05:20:58|0.0077078
05:20:59|0.0077078
05:21:01|0.0077078
05:21:02|0.0077078
05:21:02|0.0077101
05:21:04|0.0077101
05:21:05|0.0077101
05:21:05|0.0077101
05:21:06|0.0077101
05:21:07|0.0077101
05:21:08|0.0077098
05:21:09|0.0077098
05:21:10|0.0077098
05:21:11|0.0077098
05:21:12|0.0077085
05:21:13|0.0077085
05:21:15|0.0077085
05:21:16|0.0077125
05:21:16|0.0077125
05:21:17|0.0077125
05:21:18|0.007708
05:21:19|0.007708
05:21:22|0.007708
05:21:23|0.007708
05:21:24|0.0077104
05:21:25|0.0077104
05:21:26|0.0077104
05:21:27|0.0077104
05:21:28|0.007708
05:21:29|0.0077014
05:21:30|0.0077049
05:21:31|0.0077049
05:21:32|0.0077029
05:21:33|0.0077033
05:21:34|0.0077013
05:21:35|0.0077001
05:21:36|0.0077001
05:21:37|0.0077
05:21:38|0.0077
05:21:39|0.0077
05:21:40|0.0077
05:21:42|0.0077
05:21:43|0.0077
05:21:44|0.0077001
05:21:45|0.0077
05:21:46|0.0077
05:21:47|0.0077
05:21:49|0.0077
05:21:49|0.0077
05:21:50|0.0077
05:21:51|0.0077006
05:21:53|0.0077
05:21:54|0.0077
05:21:55|0.0077
05:21:56|0.0077001
05:21:56|0.0077
05:21:57|0.0077
05:21:59|0.0077
05:22:00|0.0077
05:22:01|0.0077
05:22:01|0.0077
05:22:03|0.0077
05:22:04|0.0077
05:22:05|0.0077
05:22:06|0.0077
05:22:07|0.0077
05:22:08|0.0077
05:22:09|0.0077
05:22:10|0.0077029
05:22:11|0.0077052
05:22:12|0.0077052
05:22:13|0.0077052
05:22:14|0.0077069
05:22:15|0.0077069
05:22:16|0.0077048
05:22:17|0.0077048
05:22:18|0.0077048
05:22:19|0.0077048
05:22:20|0.0077048
05:22:21|0.0077048
05:22:22|0.0077048
05:22:23|0.0077048
05:22:24|0.0077048
05:22:25|0.0077048
05:22:26|0.0077048
05:22:27|0.0077048
05:22:28|0.0077048
05:22:29|0.0077048
05:22:30|0.0077048
05:22:31|0.0077048
05:22:32|0.0077032
05:22:33|0.0077032
05:22:35|0.0077027
05:22:35|0.0077045
05:22:36|0.0077045
05:22:38|0.0077045
05:22:38|0.0077045
05:22:39|0.0077045
05:22:40|0.0077028
05:22:41|0.0077028
05:22:43|0.0077029
05:22:44|0.0077045
05:22:45|0.0077045
05:22:46|0.0077045
05:22:48|0.007708
05:22:49|0.007708
05:22:49|0.007708
05:22:51|0.007708
05:22:52|0.007708
05:22:52|0.007708
05:22:54|0.007708
05:22:54|0.0077085
05:22:56|0.0077085
05:22:57|0.0077093
05:22:58|0.0077101
05:22:59|0.0077101
05:23:00|0.0077101
05:23:01|0.0077101
05:23:02|0.0077101
05:23:03|0.0077101
05:23:04|0.0077101
05:23:05|0.0077101
05:23:06|0.0077101
05:23:07|0.0077103
05:23:08|0.0077103
05:23:09|0.0077109
05:23:10|0.0077151
05:23:11|0.0077133
05:23:12|0.0077201
05:23:13|0.0077212
05:23:14|0.0077212
05:23:15|0.0077252
05:23:16|0.0077252
05:23:17|0.0077197
05:23:18|0.0077197
05:23:19|0.0077213
05:23:20|0.0077213
05:23:21|0.0077213
05:23:22|0.0077213
05:23:23|0.0077197
05:23:24|0.0077197
05:23:25|0.00772
05:23:26|0.00772
05:23:27|0.00772
05:23:28|0.00772
05:23:29|0.00772
05:23:30|0.00772
05:23:31|0.0077165
05:23:32|0.00772
05:23:33|0.0077173
05:23:35|0.0077173
05:23:35|0.0077173
05:23:36|0.0077173
05:23:37|0.0077173
05:23:39|0.0077173
05:23:39|0.0077173
05:23:40|0.0077173
05:23:41|0.0077196
05:23:42|0.0077196
05:23:43|0.0077196
05:23:45|0.0077196
05:23:47|0.0077196
05:23:48|0.0077173
05:23:49|0.007715
05:23:50|0.0077189
05:23:51|0.0077189
05:23:52|0.0077189
05:23:53|0.0077189
05:23:54|0.0077189
05:23:55|0.0077293
05:23:56|0.0077293
05:23:57|0.0077293
05:23:58|0.0077293
05:23:59|0.0077293
05:24:00|0.0077293
05:24:01|0.0077293
05:24:03|0.0077257
05:24:04|0.0077257
05:24:04|0.0077257
05:24:06|0.007727
05:24:06|0.007727
05:24:07|0.0077256
05:24:08|0.0077252
05:24:09|0.0077252
05:24:10|0.0077252
05:24:11|0.0077252
05:24:12|0.0077252
05:24:13|0.0077245
05:24:15|0.0077245
05:24:16|0.0077225
05:24:16|0.0077228
05:24:17|0.0077228
05:24:18|0.0077228
05:24:20|0.0077257
05:24:21|0.0077257
05:24:22|0.0077257
05:24:22|0.0077257
05:24:24|0.0077257
05:24:24|0.0077257
05:24:25|0.0077257
05:24:27|0.0077257
05:24:28|0.0077257
05:24:28|0.0077257
05:24:29|0.0077257
05:24:30|0.0077257
05:24:31|0.0077257
05:24:33|0.0077258
05:24:34|0.0077258
05:24:34|0.0077258
05:24:35|0.0077258
05:24:36|0.0077292
05:24:37|0.0077292
05:24:39|0.0077292
05:24:39|0.0077276
05:24:40|0.0077291
05:24:41|0.0077291
05:24:42|0.0077291
05:24:44|0.0077269
05:24:45|0.0077275
05:24:47|0.0077275
05:24:48|0.0077275
05:24:49|0.0077269
05:24:49|0.0077272
05:24:51|0.0077272
05:24:52|0.0077261
05:24:52|0.0077263
05:24:54|0.0077291
05:24:55|0.0077264
05:24:56|0.0077264
05:24:57|0.0077264
05:24:58|0.0077274
05:24:59|0.0077274
05:25:00|0.0077274
05:25:01|0.007725
05:25:02|0.0077218
05:25:03|0.0077218
05:25:04|0.0077218
05:25:05|0.0077202
05:25:06|0.0077202
05:25:07|0.00772
05:25:08|0.007717
05:25:09|0.007717
05:25:11|0.007717
05:25:11|0.0077241
05:25:12|0.0077241
05:25:14|0.0077162
05:25:14|0.0077189
05:25:16|0.0077189
05:25:16|0.0077189
05:25:17|0.0077217
05:25:18|0.0077217
05:25:19|0.0077217
05:25:20|0.0077217
05:25:21|0.0077217
05:25:22|0.0077217
05:25:23|0.0077217
05:25:24|0.0077178
05:25:25|0.0077178
05:25:27|0.0077178
05:25:27|0.0077178
05:25:28|0.0077146
05:25:30|0.0077146
05:25:31|0.0077146
05:25:32|0.0077146
05:25:32|0.0077146
05:25:33|0.0077146
05:25:34|0.0077138
05:25:35|0.0077083
05:25:36|0.0077083
05:25:37|0.0077083
05:25:38|0.0077082
05:25:39|0.007707
05:25:40|0.007707
05:25:41|0.007707
05:25:43|0.007707
05:25:43|0.0077092
05:25:44|0.0077074
05:25:46|0.0077074
05:25:48|0.0077074
05:25:48|0.0077074
05:25:49|0.0077076
05:25:50|0.0077076
05:25:52|0.0077076
05:25:53|0.0077076
05:25:54|0.0077076
05:25:55|0.0077076
05:25:56|0.0077076
05:25:57|0.0077076
05:25:59|0.0077076
05:26:00|0.007705
05:26:01|0.007705
05:26:01|0.007705
05:26:02|0.007705
05:26:03|0.0077043
05:26:04|0.0077069
05:26:05|0.0077069
05:26:06|0.007709
05:26:07|0.007709
05:26:09|0.0077076
05:26:10|0.0077033
05:26:10|0.0077033
05:26:11|0.0077033
05:26:12|0.0077033
05:26:13|0.0077033
05:26:15|0.0077076
05:26:15|0.0077076
05:26:17|0.0077076
05:26:18|0.0077076
05:26:18|0.0077133
05:26:20|0.0077133
05:26:21|0.0077133
05:26:22|0.0077133
05:26:23|0.0077133
05:26:23|0.0077133
05:26:25|0.0077117
05:26:27|0.0077125
05:26:27|0.0077141
05:26:28|0.0077133
05:26:29|0.0077133
05:26:31|0.0077133
05:26:31|0.0077113
05:26:32|0.0077113
05:26:34|0.0077132
05:26:34|0.0077132
05:26:35|0.0077132
05:26:36|0.0077132
05:26:37|0.0077132
05:26:38|0.0077132
05:26:39|0.0077133
05:26:40|0.0077133
05:26:41|0.0077133
05:26:42|0.0077132
05:26:43|0.0077171
05:26:44|0.0077171
05:26:45|0.0077171
05:26:46|0.0077171
05:26:47|0.0077197
05:26:49|0.0077197
05:26:49|0.0077197
05:26:50|0.0077197
05:26:51|0.0077197
05:26:52|0.0077197
05:26:54|0.0077197
05:26:55|0.0077197
05:26:56|0.0077197
05:26:56|0.0077197
05:26:58|0.0077197
05:26:59|0.0077216
05:26:59|0.0077216
05:27:00|0.0077216
05:27:01|0.0077217
05:27:02|0.0077222
05:27:03|0.0077222
05:27:04|0.0077222
05:27:06|0.0077269
05:27:06|0.0077269
05:27:08|0.0077269
05:27:09|0.0077269
05:27:10|0.0077269
05:27:10|0.0077269
05:27:11|0.0077269
05:27:12|0.0077269
05:27:14|0.0077269
05:27:15|0.0077269
05:27:15|0.0077269
05:27:17|0.0077269
05:27:17|0.0077269
05:27:18|0.0077221
05:27:19|0.0077221
05:27:21|0.0077221
05:27:21|0.0077221
05:27:22|0.0077221
05:27:23|0.0077227
05:27:25|0.0077227
05:27:25|0.0077227
05:27:26|0.0077226
05:27:28|0.0077226
05:27:29|0.0077226
05:27:30|0.0077226
05:27:31|0.0077226
05:27:32|0.0077226
05:27:33|0.0077226
05:27:34|0.0077226
05:27:35|0.0077226
05:27:36|0.0077226
05:27:38|0.00772
05:27:38|0.00772
05:27:39|0.0077197
05:27:40|0.0077197
05:27:41|0.0077197
05:27:42|0.0077197
05:27:43|0.0077198
05:27:44|0.0077198
05:27:45|0.0077205
05:27:47|0.0077205
05:27:48|0.0077205
05:27:50|0.0077205
05:27:51|0.0077205
05:27:52|0.0077131
05:27:54|0.0077131
05:27:55|0.0077131
05:27:56|0.0077131
05:27:58|0.0077131
05:27:58|0.007709
05:27:59|0.007709
05:28:00|0.007709
05:28:02|0.007709
05:28:03|0.007709
05:28:04|0.007709
05:28:05|0.007709
05:28:06|0.007709
05:28:07|0.007709
05:28:08|0.007709
05:28:09|0.007709
05:28:10|0.0077039
05:28:11|0.007705
05:28:12|0.007705
05:28:14|0.007705
05:28:15|0.007705
05:28:15|0.007705
05:28:16|0.007705
05:28:18|0.007705
05:28:19|0.007705
05:28:19|0.007705
05:28:20|0.007705
05:28:21|0.007705
05:28:22|0.0077018
05:28:24|0.007701
05:28:25|0.0077026
05:28:26|0.0077026
05:28:26|0.0077029
05:28:28|0.0077029
05:28:28|0.0077029
05:28:29|0.0077029
05:28:30|0.0077029
05:28:32|0.0077029
05:28:33|0.0077029
05:28:33|0.0077029
05:28:35|0.0077029
05:28:36|0.0077029
05:28:37|0.0077029
05:28:38|0.0077029
05:28:38|0.0077026
05:28:39|0.0077
05:28:41|0.0077
05:28:42|0.0077
05:28:42|0.0077
05:28:44|0.0077
05:28:45|0.0077
05:28:46|0.0077
05:28:47|0.0077
05:28:48|0.0077
05:28:49|0.0077
05:28:51|0.0077
05:28:51|0.0077
05:28:53|0.0077
05:28:54|0.0077
05:28:56|0.0077021
05:28:56|0.0077021
05:28:58|0.0077021
05:28:59|0.0077029
05:29:00|0.0077029
05:29:02|0.0077007
05:29:03|0.0077007
05:29:03|0.0077007
05:29:05|0.007701
05:29:06|0.007701
05:29:07|0.0077007
05:29:08|0.0077007
05:29:09|0.0077007
05:29:11|0.0077007
05:29:11|0.0077007
05:29:12|0.0077007
05:29:13|0.0077007
05:29:15|0.0077007
05:29:15|0.0077007
05:29:16|0.0077007
05:29:17|0.0077007
05:29:18|0.0077007
05:29:20|0.0077007
05:29:20|0.0077007
05:29:22|0.0077007
05:29:23|0.0077021
05:29:23|0.0077021
05:29:25|0.0077021
05:29:26|0.0077021
05:29:27|0.0077021
05:29:28|0.0077021
05:29:29|0.0077021
05:29:30|0.0077057
05:29:30|0.0077069
05:29:32|0.0077066
05:29:33|0.0077066
05:29:33|0.0077066
05:29:35|0.0077066
05:29:35|0.0077066
05:29:36|0.0077066
05:29:37|0.0077066
05:29:39|0.0077066
05:29:40|0.0077066
05:29:41|0.007703
05:29:42|0.007703
05:29:42|0.007703
05:29:44|0.007703
05:29:44|0.007703
05:29:46|0.007703
05:29:47|0.007703
05:29:47|0.007703
05:29:49|0.007703
05:29:51|0.007703
05:29:52|0.0077061
05:29:53|0.0077061
05:29:53|0.0077061
05:29:55|0.0077061
05:29:56|0.0077067
05:29:56|0.0077067
05:29:58|0.0077067
05:29:58|0.0077067
05:30:00|0.0077092
05:30:00|0.0077092
05:30:02|0.0077074
05:30:03|0.0077074
05:30:04|0.0077074
05:30:05|0.0077074
05:30:06|0.0077074
05:30:07|0.0077074
05:30:08|0.0077074
05:30:09|0.0077074
05:30:10|0.0077074
05:30:11|0.0077074
05:30:12|0.00771
05:30:13|0.00771
05:30:14|0.007713
05:30:15|0.007713
05:30:16|0.007713
05:30:17|0.0077098
05:30:18|0.0077082
05:30:19|0.0077082
05:30:20|0.0077082
05:30:21|0.0077076
05:30:22|0.0077076
05:30:23|0.0077076
05:30:24|0.0077076
05:30:25|0.0077093
05:30:26|0.0077093
05:30:27|0.0077093
05:30:28|0.0077093
05:30:29|0.0077093
05:30:30|0.0077093
05:30:31|0.0077093
05:30:32|0.0077093
05:30:33|0.0077093
05:30:34|0.0077093
05:30:35|0.0077093
05:30:36|0.0077093
05:30:37|0.0077093
05:30:38|0.0077093
05:30:39|0.0077149
05:30:40|0.0077149
05:30:41|0.0077149
05:30:42|0.007718
05:30:44|0.007718
05:30:44|0.0077146
05:30:46|0.0077146
05:30:46|0.0077146
05:30:47|0.0077146
05:30:49|0.0077146
05:30:50|0.0077146
05:30:50|0.0077138
05:30:52|0.0077106
05:30:53|0.0077106
05:30:55|0.0077106
05:30:56|0.0077106
05:30:57|0.0077103
05:30:57|0.0077103
05:30:58|0.0077103
05:30:59|0.0077103
05:31:00|0.0077099
05:31:01|0.0077099
05:31:02|0.0077077
05:31:03|0.0077077
05:31:04|0.0077077
05:31:05|0.0077077
05:31:06|0.0077077
05:31:07|0.0077077
05:31:08|0.007701
05:31:09|0.007701
05:31:11|0.007702
05:31:11|0.007702
05:31:13|0.007702
05:31:13|0.007702
05:31:15|0.0077026
05:31:15|0.007701
05:31:16|0.0077001
05:31:17|0.0077001
05:31:18|0.0077001
05:31:19|0.0077001
05:31:20|0.0077026
05:31:21|0.0077026
05:31:23|0.0077026
05:31:23|0.0077026
05:31:24|0.0077026
05:31:25|0.0077026
05:31:26|0.0077026
05:31:28|0.0077002
05:31:29|0.0077002
05:31:29|0.0077002
05:31:31|0.0077
05:31:32|0.0077
05:31:33|0.0077001
05:31:34|0.0077001
05:31:35|0.0077001
05:31:35|0.0077001
05:31:37|0.0077001
05:31:38|0.0077
05:31:39|0.0077
05:31:40|0.0076998
05:31:41|0.0077001
05:31:42|0.0077001
05:31:42|0.0077001
05:31:44|0.0077001
05:31:44|0.0077001
05:31:45|0.0077001
05:31:47|0.0077005
05:31:47|0.0077005
05:31:49|0.0077005
05:31:50|0.0077005
05:31:51|0.0077005
05:31:53|0.0077005
05:31:54|0.0077005
05:31:55|0.007701
05:31:56|0.0077002
05:31:57|0.0077002
05:31:58|0.0076994
05:31:59|0.0076994
05:32:00|0.0076994
05:32:01|0.0076994
05:32:02|0.0076994
05:32:03|0.0076994
05:32:04|0.0077027
05:32:05|0.0077027
05:32:06|0.0077027
05:32:07|0.0077027
05:32:08|0.0077027
05:32:09|0.0077027
05:32:11|0.0077027
05:32:11|0.0077027
05:32:12|0.0077027
05:32:13|0.0077039
05:32:15|0.0077039
05:32:16|0.0077039
05:32:17|0.0077039
05:32:18|0.0077039
05:32:19|0.0077039
05:32:20|0.0077039
05:32:21|0.0077039
05:32:22|0.0077076
05:32:23|0.0077077
05:32:24|0.0077077
05:32:25|0.0077077
05:32:26|0.0077077
05:32:27|0.0077077
05:32:28|0.0077141
05:32:29|0.0077141
05:32:30|0.0077141
05:32:31|0.0077141
05:32:32|0.0077141
05:32:33|0.0077141
05:32:34|0.0077141
05:32:35|0.0077141
05:32:36|0.0077212
05:32:37|0.0077212
05:32:38|0.0077212
05:32:39|0.0077196
05:32:40|0.0077195
05:32:41|0.0077195
05:32:42|0.0077195
05:32:43|0.0077195
05:32:44|0.0077186
05:32:45|0.0077186
05:32:46|0.0077186
05:32:47|0.0077186
05:32:48|0.0077195
05:32:49|0.0077195
05:32:50|0.0077195
05:32:51|0.0077195
05:32:52|0.0077195
05:32:53|0.0077195
05:32:54|0.0077186
05:32:55|0.0077174
05:32:56|0.0077174
05:32:57|0.0077174
05:32:58|0.0077174
05:32:59|0.0077178
05:33:00|0.0077204
05:33:01|0.0077204
05:33:02|0.0077204
05:33:03|0.0077204
05:33:04|0.0077204
05:33:05|0.0077204
05:33:06|0.0077204
05:33:07|0.0077221
05:33:08|0.0077186
05:33:09|0.0077186
05:33:10|0.0077181
05:33:11|0.0077181
05:33:12|0.0077181
05:33:14|0.0077181
05:33:15|0.0077181
05:33:15|0.0077181
05:33:17|0.0077181
05:33:18|0.0077162
05:33:19|0.0077177
05:33:19|0.0077177
05:33:20|0.0077177
05:33:21|0.0077177
05:33:22|0.0077177
05:33:23|0.0077177
05:33:25|0.0077177
05:33:26|0.0077177
05:33:27|0.0077177
05:33:28|0.0077028
05:33:29|0.0077069
05:33:29|0.0077069
05:33:30|0.0077069
05:33:32|0.0077083
05:33:33|0.0077083
05:33:34|0.0077083
05:33:35|0.0077088
05:33:36|0.0077088
05:33:36|0.0077088
05:33:38|0.0077088
05:33:38|0.0077088
05:33:39|0.0077088
05:33:41|0.0077088
05:33:42|0.007703
05:33:43|0.0077027
05:33:44|0.0077029
05:33:45|0.0077029
05:33:46|0.0077029
05:33:47|0.0077061
05:33:48|0.0077061
05:33:49|0.0077061
05:33:50|0.0077061
05:33:51|0.0077042
05:33:52|0.0077074
05:33:53|0.0077074
05:33:54|0.0077074
05:33:55|0.0077074
05:33:57|0.0077074
05:33:58|0.0077096
05:33:59|0.0077096
05:34:00|0.0077096
05:34:01|0.0077096
05:34:03|0.0077077
05:34:03|0.0077063
05:34:05|0.0077037
05:34:05|0.0077037
05:34:06|0.0077052
05:34:07|0.0077052
05:34:08|0.0077052
05:34:09|0.0077052
05:34:11|0.0077084
05:34:12|0.0077091
05:34:14|0.0077053
05:34:14|0.0077053
05:34:16|0.0077053
05:34:17|0.0077085
05:34:18|0.0077085
05:34:19|0.0077101
05:34:20|0.0077101
05:34:21|0.0077101
05:34:22|0.0077101
05:34:24|0.0077101
05:34:24|0.0077101
05:34:26|0.0077069
05:34:26|0.007705
05:34:28|0.007705
05:34:29|0.007705
05:34:30|0.007705
05:34:31|0.007705
05:34:31|0.007705
05:34:33|0.007705
05:34:33|0.007705
05:34:34|0.007705
05:34:36|0.007705
05:34:37|0.007705
05:34:38|0.007705
05:34:38|0.007705
05:34:39|0.007705
05:34:40|0.007705
05:34:42|0.007705
05:34:43|0.007706
05:34:44|0.007706
05:34:45|0.0077051
05:34:46|0.0077051
05:34:47|0.0077051
05:34:48|0.0077051
05:34:49|0.0077051
05:34:50|0.0077051
05:34:51|0.0077051
05:34:52|0.0077051
05:34:53|0.0077051
05:34:54|0.007705
05:34:55|0.007705
05:34:56|0.007705
05:34:58|0.007705
05:34:59|0.0077051
05:35:00|0.0077051
05:35:01|0.0077051
05:35:02|0.0077051
05:35:03|0.0077051
05:35:04|0.0077077
05:35:04|0.0077162
05:35:06|0.0077171
05:35:06|0.0077171
05:35:08|0.0077171
05:35:09|0.0077171
05:35:10|0.0077221
05:35:11|0.0077193
05:35:11|0.0077193
05:35:13|0.0077193
05:35:14|0.0077165
05:35:16|0.0077236
05:35:16|0.0077215
05:35:17|0.0077215
05:35:18|0.0077215
05:35:19|0.0077215
05:35:20|0.0077215
05:35:21|0.0077215
05:35:22|0.0077205
05:35:24|0.0077205
05:35:25|0.0077205
05:35:25|0.0077253
05:35:26|0.0077253
05:35:27|0.0077253
05:35:28|0.0077253
05:35:30|0.0077231
05:35:31|0.0077231
05:35:32|0.0077231
05:35:33|0.0077231
05:35:34|0.0077231
05:35:35|0.0077231
05:35:36|0.0077255
05:35:36|0.0077255
05:35:38|0.0077255
05:35:39|0.0077255
05:35:39|0.0077253
05:35:40|0.0077253
05:35:42|0.0077253
05:35:43|0.0077253
05:35:44|0.0077253
05:35:44|0.0077253
05:35:46|0.0077253
05:35:47|0.0077254
05:35:48|0.0077254
05:35:49|0.0077255
05:35:50|0.0077255
05:35:51|0.0077255
05:35:52|0.0077255
05:35:53|0.0077236
05:35:54|0.0077236
05:35:56|0.0077236
05:35:57|0.0077236
05:35:58|0.0077253
05:36:00|0.0077253
05:36:01|0.0077255
05:36:01|0.0077237
05:36:02|0.0077237
05:36:04|0.0077237
05:36:04|0.0077211
05:36:06|0.0077211
05:36:06|0.0077211
05:36:07|0.0077237
05:36:09|0.0077237
05:36:09|0.0077237
05:36:11|0.0077237
05:36:12|0.0077254
05:36:13|0.0077254
05:36:14|0.0077229
05:36:15|0.0077211
05:36:16|0.0077253
05:36:17|0.0077298
05:36:18|0.0077325
05:36:19|0.0077348
05:36:20|0.0077348
05:36:21|0.0077348
05:36:22|0.0077372
05:36:23|0.0077372
05:36:25|0.0077372
05:36:26|0.0077372
05:36:26|0.0077372
05:36:27|0.0077399
05:36:28|0.0077394
05:36:30|0.0077432
05:36:30|0.0077436
05:36:32|0.0077436
05:36:32|0.0077436
05:36:33|0.0077436
05:36:34|0.0077436
05:36:35|0.0077444
05:36:36|0.0077444
05:36:37|0.0077444
05:36:38|0.0077444
05:36:39|0.0077444
05:36:41|0.0077444
05:36:41|0.0077461
05:36:42|0.0077461
05:36:43|0.007745
05:36:44|0.007745
05:36:45|0.0077443
05:36:46|0.0077443
05:36:47|0.0077443
05:36:49|0.0077443
05:36:49|0.0077443
05:36:50|0.0077436
05:36:51|0.0077436
05:36:52|0.0077443
05:36:53|0.0077436
05:36:54|0.0077436
05:36:55|0.0077395
05:36:56|0.0077395
05:36:58|0.0077395
05:36:59|0.0077395
05:37:00|0.0077398
05:37:01|0.00774
05:37:02|0.00774
05:37:03|0.00774
05:37:04|0.00774
05:37:05|0.00774
05:37:06|0.00774
05:37:07|0.00774
05:37:08|0.007738
05:37:09|0.007738
05:37:10|0.007738
05:37:11|0.007738
05:37:12|0.007738
05:37:14|0.0077402
05:37:15|0.0077437
05:37:16|0.0077437
05:37:16|0.0077437
05:37:17|0.0077346
05:37:18|0.0077314
05:37:19|0.0077314
05:37:20|0.0077314
05:37:21|0.0077314
05:37:22|0.0077314
05:37:23|0.0077314
05:37:24|0.0077314
05:37:25|0.0077314
05:37:27|0.0077314
05:37:27|0.0077324
05:37:28|0.0077324
05:37:29|0.0077324
05:37:31|0.0077324
05:37:31|0.0077324
05:37:32|0.0077266
05:37:34|0.0077266
05:37:34|0.0077266
05:37:35|0.0077266
05:37:36|0.0077266
05:37:38|0.0077266
05:37:39|0.0077266
05:37:39|0.0077274
05:37:40|0.0077274
05:37:41|0.0077274
05:37:42|0.0077274
05:37:43|0.0077274
05:37:44|0.0077274
05:37:45|0.0077274
05:37:47|0.0077274
05:37:47|0.0077274
05:37:48|0.0077274
05:37:49|0.0077274
05:37:50|0.0077266
05:37:52|0.0077266
05:37:53|0.0077229
05:37:53|0.0077258
05:37:54|0.0077258
05:37:56|0.0077258
05:37:57|0.0077258
05:37:58|0.0077258
05:38:00|0.0077258
05:38:01|0.0077258
05:38:02|0.0077258
05:38:03|0.0077258
05:38:03|0.0077269
05:38:04|0.0077269
05:38:06|0.0077269
05:38:07|0.0077269
05:38:08|0.0077269
05:38:08|0.0077301
05:38:10|0.0077301
05:38:11|0.0077301
05:38:12|0.0077308
05:38:12|0.0077308
05:38:14|0.0077308
05:38:15|0.0077308
05:38:16|0.0077317
05:38:17|0.0077325
05:38:18|0.0077325
05:38:19|0.0077333
05:38:20|0.0077333
05:38:21|0.0077333
05:38:22|0.0077356
05:38:23|0.0077357
05:38:25|0.007738
05:38:26|0.0077381
05:38:26|0.0077381
05:38:27|0.0077381
05:38:29|0.0077381
05:38:30|0.0077381
05:38:30|0.0077396
05:38:31|0.0077396
05:38:33|0.0077396
05:38:33|0.0077399
05:38:35|0.0077399
05:38:35|0.0077399
05:38:36|0.0077399
05:38:38|0.0077399
05:38:38|0.00774
05:38:39|0.00774
05:38:41|0.00774
05:38:42|0.00774
05:38:43|0.00774
05:38:44|0.00774
05:38:45|0.0077398
05:38:46|0.0077398
05:38:47|0.0077398
05:38:48|0.0077398
05:38:49|0.0077398
05:38:50|0.0077398
05:38:51|0.0077398
05:38:52|0.0077398
05:38:53|0.0077398
05:38:54|0.0077398
05:38:55|0.0077398
05:38:56|0.0077398
05:38:57|0.0077398
05:38:58|0.0077398
05:38:59|0.0077398
05:39:00|0.0077398
05:39:01|0.0077398
05:39:02|0.0077398
05:39:04|0.0077398
05:39:04|0.0077398
05:39:05|0.0077398
05:39:06|0.0077348
05:39:08|0.0077327
05:39:09|0.0077327
05:39:10|0.007733
05:39:10|0.007733
05:39:12|0.0077371
05:39:13|0.0077371
05:39:14|0.0077371
05:39:15|0.0077371
05:39:16|0.0077371
05:39:16|0.0077371
05:39:18|0.0077371
05:39:19|0.0077371
05:39:21|0.0077378
05:39:21|0.0077378
05:39:22|0.0077378
05:39:24|0.0077397
05:39:25|0.0077397
05:39:26|0.0077397
05:39:26|0.00774
05:39:27|0.00774
05:39:28|0.00774
05:39:29|0.0077429
05:39:30|0.0077429
05:39:31|0.0077429
05:39:32|0.0077424
05:39:33|0.0077424
05:39:34|0.0077424
05:39:35|0.0077424
05:39:36|0.0077424
05:39:37|0.0077424
05:39:38|0.007741
05:39:40|0.007741
05:39:41|0.0077413
05:39:41|0.0077421
05:39:43|0.0077421
05:39:43|0.0077421
05:39:44|0.0077418
05:39:45|0.0077418
05:39:46|0.0077418
05:39:47|0.0077418
05:39:48|0.0077418
05:39:49|0.0077415
05:39:51|0.0077415
05:39:52|0.0077415
05:39:53|0.0077436
05:39:54|0.0077436
05:39:55|0.0077436
05:39:56|0.0077436
05:39:56|0.0077436
05:39:57|0.0077418
05:39:59|0.0077418
05:40:00|0.0077418
05:40:01|0.0077428
05:40:03|0.0077428
05:40:03|0.0077428
05:40:05|0.0077428
05:40:06|0.0077428
05:40:06|0.0077428
05:40:07|0.0077428
05:40:09|0.0077428
05:40:10|0.0077428
05:40:10|0.0077428
05:40:11|0.0077428
05:40:13|0.0077428
05:40:14|0.0077428
05:40:15|0.0077428
05:40:15|0.0077428
05:40:16|0.0077428
05:40:18|0.0077444
05:40:19|0.0077444
05:40:19|0.0077428
05:40:21|0.0077428
05:40:22|0.0077428
05:40:23|0.0077428
05:40:24|0.0077428
05:40:25|0.0077428
05:40:25|0.0077428
05:40:27|0.0077428
05:40:27|0.0077428
05:40:28|0.0077428
05:40:30|0.0077428
05:40:31|0.0077428
05:40:32|0.0077428
05:40:33|0.0077428
05:40:33|0.0077428
05:40:35|0.0077428
05:40:35|0.0077427
05:40:37|0.0077427
05:40:37|0.0077427
05:40:39|0.0077427
05:40:40|0.0077427
05:40:41|0.0077427
05:40:41|0.0077427
05:40:43|0.0077401
05:40:44|0.0077399
05:40:45|0.0077399
05:40:46|0.0077399
05:40:47|0.0077399
05:40:48|0.0077399
05:40:49|0.0077399
05:40:50|0.0077399
05:40:51|0.0077399
05:40:52|0.0077399
05:40:53|0.0077427
05:40:54|0.0077427
05:40:55|0.0077427
05:40:56|0.0077427
05:40:57|0.0077427
05:40:58|0.0077427
05:40:59|0.0077427
05:41:00|0.0077427
05:41:02|0.0077402
05:41:02|0.0077409
05:41:03|0.0077409
05:41:05|0.0077409
05:41:06|0.0077401
05:41:07|0.0077399
05:41:08|0.0077399
05:41:09|0.0077399
05:41:10|0.0077399
05:41:11|0.0077386
05:41:12|0.0077386
05:41:13|0.0077354
05:41:14|0.0077354
05:41:15|0.0077354
05:41:16|0.0077362
05:41:17|0.0077362
05:41:18|0.0077362
05:41:19|0.0077362
05:41:20|0.0077348
05:41:21|0.0077347
05:41:22|0.0077314
05:41:23|0.0077314
05:41:24|0.0077314
05:41:25|0.0077319
05:41:26|0.0077319
05:41:28|0.0077348
05:41:28|0.0077348
05:41:29|0.0077348
05:41:30|0.0077348
05:41:32|0.0077348
05:41:33|0.0077348
05:41:34|0.0077352
05:41:35|0.0077298
05:41:36|0.0077357
05:41:37|0.0077316
05:41:38|0.0077316
05:41:39|0.0077316
05:41:40|0.0077316
05:41:41|0.0077316
05:41:42|0.0077316
05:41:43|0.0077341
05:41:44|0.0077341
05:41:45|0.0077341
05:41:46|0.0077341
05:41:47|0.0077341
05:41:49|0.0077341
05:41:50|0.0077397
05:41:50|0.0077397
05:41:51|0.0077397
05:41:52|0.0077397
05:41:53|0.0077397
05:41:54|0.0077397
05:41:55|0.0077397
05:41:56|0.0077397
05:41:57|0.0077397
05:41:58|0.0077397
05:41:59|0.0077397
05:42:00|0.0077397
05:42:02|0.0077397
05:42:02|0.0077397
05:42:03|0.0077397
05:42:05|0.0077397
05:42:06|0.0077399
05:42:07|0.0077399
05:42:07|0.0077399
05:42:09|0.0077399
05:42:09|0.0077399
05:42:11|0.0077399
05:42:12|0.0077399
05:42:12|0.0077399
05:42:15|0.0077443
05:42:16|0.0077444
05:42:16|0.0077444
05:42:18|0.0077467
05:42:19|0.0077467
05:42:19|0.007746
05:42:20|0.007746
05:42:21|0.007746
05:42:23|0.007746
05:42:23|0.007746
05:42:25|0.007746
05:42:26|0.007746
05:42:27|0.007746
05:42:28|0.007746
05:42:29|0.007746
05:42:30|0.007746
05:42:31|0.007746
05:42:32|0.0077434
05:42:33|0.0077434
05:42:34|0.0077434
05:42:35|0.0077434
05:42:36|0.0077434
05:42:37|0.0077434
05:42:38|0.0077434
05:42:39|0.0077421
05:42:40|0.0077421
05:42:41|0.007745
05:42:42|0.007745
05:42:43|0.007745
05:42:44|0.007745
05:42:45|0.007745
05:42:46|0.0077402
05:42:47|0.0077402
05:42:48|0.0077354
05:42:49|0.0077389
05:42:50|0.0077397
05:42:51|0.0077397
05:42:52|0.0077397
05:42:53|0.0077397
05:42:54|0.0077397
05:42:55|0.0077397
05:42:56|0.0077477
05:42:57|0.0077482
05:42:58|0.0077482
05:42:59|0.0077482
05:43:00|0.0077482
05:43:01|0.0077482
05:43:02|0.0077482
05:43:03|0.0077482
05:43:05|0.0077482
05:43:06|0.0077442
05:43:07|0.0077402
05:43:08|0.0077402
05:43:08|0.0077379
05:43:10|0.0077357
05:43:11|0.0077357
05:43:12|0.0077357
05:43:13|0.0077367
05:43:14|0.0077381
05:43:15|0.0077397
05:43:16|0.0077397
05:43:17|0.0077396
05:43:18|0.0077459
05:43:19|0.0077428
05:43:20|0.0077428
05:43:21|0.0077428
05:43:22|0.0077428
05:43:23|0.0077427
05:43:24|0.0077427
05:43:25|0.0077427
05:43:26|0.0077428
05:43:27|0.0077428
05:43:28|0.0077428
05:43:29|0.0077428
05:43:31|0.0077428
05:43:32|0.0077428
05:43:33|0.0077428
05:43:33|0.0077428
05:43:35|0.0077394
05:43:36|0.0077389
05:43:37|0.0077389
05:43:37|0.0077387
05:43:38|0.0077387
05:43:39|0.0077387
05:43:41|0.0077387
05:43:42|0.0077428
05:43:43|0.0077428
05:43:43|0.0077418
05:43:44|0.0077418
05:43:46|0.0077418
05:43:47|0.0077418
05:43:48|0.0077418
05:43:49|0.0077418
05:43:50|0.0077418
05:43:51|0.0077418
05:43:52|0.0077418
05:43:53|0.0077418
05:43:54|0.0077418
05:43:55|0.0077418
05:43:56|0.0077418
05:43:57|0.0077418
05:43:58|0.0077418
05:43:59|0.0077418
05:44:00|0.0077418
05:44:01|0.0077418
05:44:02|0.0077418
05:44:03|0.0077418
05:44:05|0.0077426
05:44:06|0.0077402
05:44:08|0.0077402
05:44:09|0.0077402
05:44:10|0.0077394
05:44:11|0.0077394
05:44:12|0.0077394
05:44:13|0.0077394
05:44:14|0.0077394
05:44:15|0.0077394
05:44:16|0.0077394
05:44:18|0.0077377
05:44:19|0.0077387
05:44:19|0.0077387
05:44:20|0.0077387
05:44:22|0.0077387
05:44:23|0.0077387
05:44:23|0.0077388
05:44:25|0.0077378
05:44:26|0.0077378
05:44:27|0.0077378
05:44:27|0.0077371
05:44:29|0.0077371
05:44:30|0.0077371
05:44:31|0.0077371
05:44:32|0.0077378
05:44:33|0.0077378
05:44:34|0.0077378
05:44:35|0.0077378
05:44:36|0.0077378
05:44:37|0.0077377
05:44:38|0.0077377
05:44:39|0.0077377
05:44:40|0.0077377
05:44:41|0.0077377
05:44:42|0.0077358
05:44:43|0.0077358
05:44:44|0.0077358
05:44:45|0.0077358
05:44:46|0.0077359
05:44:47|0.0077359
05:44:48|0.0077359
05:44:49|0.0077359
05:44:50|0.0077359
05:44:51|0.0077362
05:44:52|0.0077362
05:44:53|0.0077362
05:44:54|0.0077362
05:44:55|0.0077362
05:44:56|0.0077362
05:44:57|0.0077362
05:44:58|0.0077362
05:44:59|0.0077362
05:45:00|0.0077362
05:45:01|0.0077362
05:45:02|0.0077362
05:45:03|0.0077362
05:45:04|0.0077362
05:45:05|0.0077362
05:45:07|0.0077362
05:45:08|0.0077359
05:45:09|0.0077359
05:45:10|0.0077359
05:45:11|0.0077359
05:45:12|0.0077359
05:45:13|0.0077359
05:45:14|0.0077359
05:45:15|0.0077358
05:45:16|0.0077358
05:45:17|0.0077326
05:45:18|0.0077326
05:45:19|0.007732
05:45:20|0.007732
05:45:21|0.007732
05:45:22|0.007732
05:45:23|0.0077242
05:45:24|0.0077251
05:45:25|0.0077251
05:45:27|0.0077265
05:45:27|0.0077265
05:45:28|0.0077265
05:45:29|0.0077275
05:45:30|0.0077275
05:45:32|0.0077269
05:45:33|0.0077269
05:45:33|0.00773
05:45:34|0.00773
05:45:35|0.00773
05:45:36|0.00773
05:45:37|0.00773
05:45:38|0.007725
05:45:39|0.007725
05:45:41|0.007725
05:45:41|0.007725
05:45:43|0.007725
05:45:43|0.007725
05:45:44|0.007725
05:45:46|0.007725
05:45:47|0.007725
05:45:47|0.007725
05:45:48|0.007725
05:45:49|0.007725
05:45:50|0.0077269
05:45:52|0.0077284
05:45:52|0.0077284
05:45:54|0.0077284
05:45:54|0.0077269
05:45:55|0.0077269
05:45:56|0.0077269
05:45:57|0.0077269
05:45:59|0.0077277
05:46:00|0.0077277
05:46:00|0.0077277
05:46:01|0.0077277
05:46:02|0.0077277
05:46:04|0.0077236
05:46:04|0.0077225
05:46:05|0.0077237
05:46:06|0.007722
05:46:08|0.007722
05:46:09|0.007722
05:46:10|0.0077253
05:46:11|0.0077253
05:46:12|0.0077256
05:46:13|0.0077256
05:46:14|0.0077242
05:46:14|0.0077242
05:46:16|0.0077242
05:46:17|0.0077242
05:46:17|0.0077234
05:46:19|0.0077267
05:46:20|0.0077267
05:46:21|0.0077267
05:46:22|0.0077267
05:46:24|0.0077243
05:46:24|0.0077243
05:46:26|0.0077243
05:46:26|0.0077243
05:46:27|0.0077243
05:46:28|0.0077243
05:46:29|0.0077243
05:46:31|0.0077243
05:46:32|0.0077243
05:46:33|0.0077243
05:46:34|0.0077243
05:46:35|0.0077243
05:46:36|0.0077243
05:46:37|0.0077243
05:46:38|0.0077243
05:46:39|0.0077243
05:46:40|0.0077274
05:46:41|0.0077274
05:46:42|0.0077274
05:46:43|0.0077274
05:46:44|0.0077253
05:46:45|0.0077268
05:46:46|0.0077268
05:46:47|0.0077268
05:46:48|0.0077268
05:46:49|0.00773
05:46:50|0.00773
05:46:51|0.00773
05:46:52|0.00773
05:46:53|0.00773
05:46:54|0.00773
05:46:55|0.00773
05:46:56|0.00773
05:46:58|0.00773
05:46:58|0.00773
05:46:59|0.00773
05:47:01|0.00773
05:47:01|0.00773
05:47:02|0.0077302
05:47:03|0.0077309
05:47:04|0.00773
05:47:05|0.00773
05:47:07|0.00773
05:47:08|0.00773
05:47:10|0.00773
05:47:10|0.00773
05:47:12|0.00773
05:47:12|0.00773
05:47:14|0.00773
05:47:14|0.00773
05:47:15|0.00773
05:47:16|0.0077309
05:47:17|0.0077309
05:47:18|0.0077309
05:47:19|0.0077309
05:47:21|0.0077309
05:47:22|0.0077309
05:47:23|0.0077309
05:47:23|0.0077309
05:47:24|0.00773
05:47:25|0.00773
05:47:26|0.007728
05:47:28|0.007728
05:47:28|0.0077226
05:47:29|0.0077226
05:47:31|0.0077226
05:47:31|0.0077226
05:47:33|0.0077226
05:47:33|0.0077243
05:47:34|0.0077243
05:47:35|0.0077243
05:47:37|0.0077243
05:47:38|0.0077243
05:47:38|0.0077243
05:47:39|0.0077243
05:47:41|0.0077243
05:47:41|0.0077243
05:47:42|0.0077243
05:47:44|0.0077247
05:47:45|0.0077226
05:47:46|0.0077226
05:47:47|0.0077226
05:47:48|0.0077226
05:47:49|0.0077226
05:47:50|0.0077237
05:47:51|0.0077237
05:47:52|0.0077237
05:47:53|0.0077237
05:47:54|0.0077237
05:47:55|0.0077237
05:47:56|0.0077237
05:47:57|0.0077237
05:47:58|0.0077237
05:47:59|0.0077237
05:48:01|0.0077237
05:48:01|0.0077237
05:48:02|0.0077237
05:48:03|0.0077237
05:48:04|0.0077237
05:48:05|0.0077237
05:48:06|0.0077237
05:48:07|0.0077237
05:48:09|0.0077254
05:48:10|0.0077254
05:48:11|0.0077242
05:48:12|0.0077242
05:48:13|0.0077242
05:48:14|0.0077242
05:48:15|0.0077242
05:48:16|0.0077242
05:48:18|0.0077242
05:48:19|0.0077242
05:48:20|0.0077242
05:48:21|0.0077236
05:48:21|0.0077236
05:48:22|0.0077234
05:48:23|0.0077234
05:48:25|0.0077234
05:48:25|0.0077234
05:48:26|0.0077234
05:48:28|0.0077234
05:48:28|0.0077236
05:48:30|0.0077255
05:48:30|0.0077284
05:48:31|0.007729
05:48:33|0.007729
05:48:33|0.007729
05:48:35|0.0077309
05:48:35|0.0077309
05:48:37|0.0077309
05:48:38|0.0077309
05:48:39|0.0077309
05:48:40|0.0077294
05:48:41|0.0077294
05:48:42|0.0077294
05:48:43|0.0077274
05:48:44|0.0077242
05:48:45|0.0077234
05:48:46|0.0077234
05:48:47|0.0077245
05:48:48|0.0077245
05:48:49|0.0077245
05:48:50|0.0077245
05:48:51|0.0077243
05:48:52|0.0077243
05:48:53|0.0077243
05:48:54|0.0077243
05:48:55|0.0077243
05:48:56|0.007725
05:48:57|0.0077292
05:48:58|0.0077274
05:48:59|0.0077274
05:49:00|0.0077274
05:49:01|0.0077274
05:49:02|0.0077274
05:49:03|0.0077274
05:49:04|0.0077285
05:49:05|0.0077285
05:49:06|0.0077285
05:49:07|0.0077285
05:49:08|0.0077285
05:49:10|0.0077285
05:49:11|0.0077296
05:49:12|0.0077296
05:49:13|0.0077296
05:49:14|0.0077296
05:49:15|0.0077296
05:49:16|0.0077296
05:49:17|0.0077306
05:49:18|0.0077306
05:49:19|0.0077306
05:49:20|0.0077306
05:49:21|0.0077306
05:49:22|0.0077306
05:49:24|0.0077298
05:49:24|0.0077274
05:49:26|0.0077274
05:49:26|0.007727
05:49:27|0.007727
05:49:28|0.0077277
05:49:30|0.0077277
05:49:30|0.0077277
05:49:31|0.0077277
05:49:32|0.0077277
05:49:33|0.0077277
05:49:34|0.0077277
05:49:35|0.0077277
05:49:36|0.0077303
05:49:37|0.0077303
05:49:38|0.0077303
05:49:39|0.0077303
05:49:40|0.0077303
05:49:41|0.0077303
05:49:42|0.0077303
05:49:44|0.0077303
05:49:45|0.0077303
05:49:45|0.0077318
05:49:46|0.0077318
05:49:47|0.0077318
05:49:48|0.0077318
05:49:49|0.0077318
05:49:50|0.0077318
05:49:51|0.0077318
05:49:52|0.0077318
05:49:53|0.0077318
05:49:54|0.0077318
05:49:55|0.0077318
05:49:56|0.0077318
05:49:57|0.0077324
05:49:58|0.0077324
05:50:00|0.0077325
05:50:00|0.0077325
05:50:01|0.0077325
05:50:03|0.0077325
05:50:04|0.0077325
05:50:05|0.0077333
05:50:06|0.0077324
05:50:07|0.0077309
05:50:08|0.0077309
05:50:09|0.0077309
05:50:11|0.0077309
05:50:11|0.0077309
05:50:13|0.0077309
05:50:15|0.0077309
05:50:15|0.0077333
05:50:16|0.0077348
05:50:17|0.0077348
05:50:19|0.0077348
05:50:20|0.0077381
05:50:20|0.0077381
05:50:22|0.0077389
05:50:22|0.0077389
05:50:23|0.0077389
05:50:25|0.0077389
05:50:25|0.0077389
05:50:26|0.0077389
05:50:28|0.0077362
05:50:28|0.0077362
05:50:29|0.0077397
05:50:30|0.0077397
05:50:31|0.0077399
05:50:33|0.0077399
05:50:34|0.0077399
05:50:35|0.0077399
05:50:35|0.0077399
05:50:37|0.0077399
05:50:37|0.0077399
05:50:38|0.0077399
05:50:39|0.0077399
05:50:41|0.0077397
05:50:41|0.0077397
05:50:43|0.0077397
05:50:44|0.0077397
05:50:44|0.0077397
05:50:45|0.0077397
05:50:46|0.0077392
05:50:48|0.0077397
05:50:48|0.0077397
05:50:50|0.0077397
05:50:50|0.0077397
05:50:52|0.0077378
05:50:52|0.0077378
05:50:54|0.0077388
05:50:54|0.0077388
05:50:56|0.0077388
05:50:56|0.0077388
05:50:58|0.0077399
05:50:59|0.0077399
05:51:00|0.0077399
05:51:00|0.0077399
05:51:02|0.0077399
05:51:03|0.0077399
05:51:04|0.0077399
05:51:05|0.0077346
05:51:05|0.0077343
05:51:07|0.0077343
05:51:07|0.0077355
05:51:09|0.0077355
05:51:10|0.0077355
05:51:10|0.0077355
05:51:12|0.0077355
05:51:12|0.0077355
05:51:14|0.00774
05:51:15|0.00774
05:51:16|0.0077436
05:51:17|0.0077477
05:51:18|0.0077496
05:51:19|0.00775
05:51:20|0.00775
05:51:21|0.00775
05:51:22|0.00775
05:51:23|0.00775
05:51:24|0.00775
05:51:25|0.0077517
05:51:26|0.0077517
05:51:27|0.0077517
05:51:28|0.0077519
05:51:29|0.0077519
05:51:31|0.0077519
05:51:31|0.0077519
05:51:32|0.0077519
05:51:33|0.0077519
05:51:34|0.0077519
05:51:35|0.0077467
05:51:36|0.0077501
05:51:37|0.0077517
05:51:38|0.0077517
05:51:40|0.0077517
05:51:41|0.0077517
05:51:41|0.0077525
05:51:42|0.0077525
05:51:44|0.0077525
05:51:44|0.0077532
05:51:45|0.0077532
05:51:46|0.0077475
05:51:48|0.0077475
05:51:49|0.0077475
05:51:50|0.0077475
05:51:51|0.0077475
05:51:52|0.0077475
05:51:53|0.0077475
05:51:54|0.0077475
05:51:55|0.0077476
05:51:56|0.0077476
05:51:57|0.0077476
05:51:58|0.0077476
05:51:59|0.0077517
05:52:00|0.0077517
05:52:01|0.0077541
05:52:02|0.0077541
05:52:03|0.0077541
05:52:04|0.0077541
05:52:05|0.0077513
05:52:06|0.0077513
05:52:07|0.0077513
05:52:08|0.0077513
05:52:09|0.0077516
05:52:10|0.0077519
05:52:11|0.0077533
05:52:12|0.0077513
05:52:13|0.0077533
05:52:14|0.0077533
05:52:15|0.0077532
05:52:16|0.0077501
05:52:17|0.0077548
05:52:18|0.0077548
05:52:19|0.0077548
05:52:20|0.0077506
05:52:21|0.00775
05:52:23|0.00775
05:52:23|0.00775
05:52:25|0.0077525
05:52:25|0.0077525
05:52:27|0.0077525
05:52:27|0.0077514
05:52:29|0.0077507
05:52:29|0.0077507
05:52:31|0.0077507
05:52:32|0.0077518
05:52:32|0.0077518
05:52:34|0.0077518
05:52:35|0.0077518
05:52:35|0.0077518
05:52:37|0.0077518
05:52:38|0.00775
05:52:38|0.0077476
05:52:40|0.0077482
05:52:41|0.0077482
05:52:42|0.0077482
05:52:43|0.0077482
05:52:43|0.0077482
05:52:44|0.0077488
05:52:46|0.0077488
05:52:47|0.0077488
05:52:48|0.0077533
05:52:49|0.0077533
05:52:50|0.0077533
05:52:51|0.0077533
05:52:53|0.0077553
05:52:54|0.0077621
05:52:55|0.0077621
05:52:56|0.0077621
05:52:57|0.0077621
05:52:58|0.0077621
05:52:59|0.0077621
05:53:00|0.0077621
05:53:01|0.0077621
05:53:02|0.0077552
05:53:03|0.0077552
05:53:04|0.0077552
05:53:05|0.0077552
05:53:06|0.0077552
05:53:07|0.0077552
05:53:08|0.0077492
05:53:09|0.0077546
05:53:10|0.0077532
05:53:12|0.0077532
05:53:13|0.0077532
05:53:13|0.0077532
05:53:15|0.0077532
05:53:16|0.0077532
05:53:17|0.0077532
05:53:18|0.0077573
05:53:19|0.0077573
05:53:20|0.0077573
05:53:21|0.0077581
05:53:22|0.0077581
05:53:23|0.0077581
05:53:23|0.0077581
05:53:25|0.0077581
05:53:25|0.0077581
05:53:27|0.0077581
05:53:28|0.0077581
05:53:29|0.0077581
05:53:30|0.0077581
05:53:31|0.0077581
05:53:32|0.0077581
05:53:33|0.0077581
05:53:34|0.0077581
05:53:35|0.0077581
05:53:36|0.0077589
05:53:37|0.0077613
05:53:38|0.0077613
05:53:39|0.0077613
05:53:40|0.0077613
05:53:41|0.0077634
05:53:42|0.0077634
05:53:43|0.0077634
05:53:44|0.0077618
05:53:45|0.0077618
05:53:46|0.007762
05:53:47|0.0077587
05:53:48|0.0077587
05:53:49|0.0077587
05:53:50|0.0077587
05:53:51|0.0077587
05:53:52|0.0077587
05:53:53|0.0077587
05:53:54|0.0077587
05:53:55|0.0077587
05:53:56|0.0077614
05:53:57|0.007761
05:53:58|0.0077673
05:53:59|0.0077673
05:54:00|0.0077673
05:54:01|0.0077673
05:54:02|0.0077673
05:54:03|0.0077773
05:54:04|0.0077773
05:54:05|0.007777
05:54:06|0.0077769
05:54:07|0.0077764
05:54:08|0.0077714
05:54:09|0.0077697
05:54:10|0.0077723
05:54:11|0.0077741
05:54:12|0.0077769
05:54:13|0.0077714
05:54:15|0.0077706
05:54:15|0.0077706
05:54:16|0.0077706
05:54:18|0.0077712
05:54:19|0.0077712
05:54:19|0.0077712
05:54:22|0.0077712
05:54:23|0.0077712
05:54:23|0.0077712
05:54:24|0.0077677
05:54:25|0.0077706
05:54:27|0.0077705
05:54:28|0.0077705
05:54:28|0.0077705
05:54:29|0.0077705
05:54:30|0.0077704
05:54:32|0.0077704
05:54:33|0.00777
05:54:34|0.00777
05:54:35|0.007769
05:54:36|0.007769
05:54:37|0.007769
05:54:38|0.0077689
05:54:39|0.0077666
05:54:40|0.0077666
05:54:41|0.0077685
05:54:42|0.0077685
05:54:43|0.0077701
05:54:44|0.0077701
05:54:45|0.0077701
05:54:46|0.0077666
05:54:47|0.0077666
05:54:48|0.0077666
05:54:49|0.0077666
05:54:50|0.0077666
05:54:51|0.0077666
05:54:52|0.0077701
05:54:53|0.0077668
05:54:55|0.0077668
05:54:56|0.0077668
05:54:56|0.0077668
05:54:58|0.0077668
05:54:59|0.0077668
05:54:59|0.0077685
05:55:00|0.0077685
05:55:02|0.0077685
05:55:03|0.0077685
05:55:03|0.0077685
05:55:04|0.0077685
05:55:05|0.0077685
05:55:06|0.0077616
05:55:07|0.0077616
05:55:08|0.0077616
05:55:09|0.0077618
05:55:10|0.007757
05:55:11|0.007757
05:55:12|0.007757
05:55:14|0.007757
05:55:14|0.0077586
05:55:15|0.0077605
05:55:16|0.0077636
05:55:17|0.0077611
05:55:19|0.0077611
05:55:20|0.0077611
05:55:21|0.0077611
05:55:22|0.0077611
05:55:23|0.0077611
05:55:24|0.0077611
05:55:25|0.0077554
05:55:26|0.00776
05:55:27|0.0077588
05:55:28|0.0077588
05:55:29|0.0077618
05:55:30|0.0077618
05:55:31|0.0077611
05:55:32|0.0077624
05:55:33|0.0077624
05:55:34|0.0077624
05:55:36|0.0077624
05:55:36|0.0077693
05:55:37|0.0077693
05:55:38|0.0077658
05:55:40|0.0077658
05:55:41|0.0077658
05:55:41|0.0077658
05:55:43|0.0077658
05:55:43|0.0077658
05:55:44|0.0077658
05:55:46|0.0077658
05:55:47|0.0077658
05:55:48|0.0077658
05:55:49|0.0077658
05:55:50|0.0077658
05:55:51|0.0077658
05:55:52|0.0077658
05:55:53|0.0077658
05:55:54|0.0077658
05:55:55|0.0077658
05:55:56|0.0077658
05:55:57|0.0077658
05:55:58|0.0077658
05:55:59|0.007766
05:56:00|0.0077669
05:56:01|0.0077642
05:56:02|0.0077642
05:56:03|0.0077627
05:56:04|0.0077627
05:56:05|0.0077693
05:56:06|0.0077618
05:56:07|0.0077628
05:56:08|0.007761
05:56:09|0.007761
05:56:10|0.007761
05:56:11|0.007761
05:56:12|0.007761
05:56:13|0.007761
05:56:14|0.007761
05:56:15|0.007761
05:56:16|0.0077578
05:56:18|0.0077578
05:56:19|0.0077578
05:56:20|0.0077604
05:56:21|0.0077604
05:56:22|0.0077604
05:56:23|0.0077604
05:56:25|0.0077604
05:56:25|0.0077604
05:56:26|0.0077609
05:56:27|0.0077609
05:56:29|0.007761
05:56:30|0.007761
05:56:31|0.007761
05:56:32|0.0077608
05:56:33|0.0077608
05:56:34|0.0077608
05:56:35|0.0077608
05:56:36|0.0077608
05:56:37|0.0077608
05:56:38|0.0077608
05:56:39|0.0077608
05:56:40|0.0077574
05:56:41|0.0077574
05:56:42|0.0077574
05:56:43|0.0077574
05:56:44|0.0077574
05:56:45|0.0077574
05:56:46|0.0077574
05:56:47|0.0077574
05:56:48|0.0077574
05:56:49|0.0077574
05:56:50|0.0077574
05:56:51|0.0077574
05:56:52|0.0077577
05:56:53|0.0077577
05:56:54|0.0077577
05:56:55|0.0077577
05:56:56|0.0077577
05:56:57|0.0077577
05:56:58|0.0077577
05:56:59|0.0077577
05:57:00|0.0077577
05:57:01|0.0077577
05:57:02|0.0077613
05:57:03|0.0077613
05:57:04|0.0077613
05:57:05|0.0077613
05:57:06|0.0077613
05:57:07|0.0077616
05:57:08|0.0077616
05:57:09|0.0077616
05:57:10|0.0077616
05:57:11|0.0077616
05:57:12|0.0077613
05:57:13|0.0077613
05:57:14|0.0077613
05:57:15|0.0077613
05:57:17|0.0077613
05:57:17|0.0077613
05:57:19|0.0077613
05:57:20|0.0077613
05:57:22|0.0077613
05:57:22|0.0077613
05:57:23|0.0077613
05:57:25|0.0077608
05:57:25|0.0077608
05:57:26|0.0077608
05:57:28|0.0077608
05:57:28|0.0077608
05:57:30|0.0077608
05:57:32|0.0077608
05:57:32|0.0077608
05:57:33|0.0077608
05:57:35|0.0077608
05:57:35|0.0077608
05:57:36|0.0077608
05:57:37|0.0077588
05:57:39|0.0077588
05:57:39|0.0077588
05:57:40|0.0077588
05:57:42|0.0077588
05:57:42|0.0077611
05:57:43|0.0077611
05:57:44|0.0077611
05:57:45|0.0077611
05:57:46|0.0077611
05:57:47|0.0077757
05:57:48|0.0077757
05:57:49|0.007773
05:57:51|0.007773
05:57:51|0.007773
05:57:53|0.007773
05:57:54|0.007773
05:57:55|0.0077733
05:57:55|0.0077745
05:57:56|0.0077745
05:57:58|0.0077717
05:57:58|0.0077717
05:57:59|0.0077765
05:58:00|0.0077781
05:58:01|0.0077797
05:58:02|0.00778
05:58:03|0.00778
05:58:04|0.00778
05:58:06|0.0077864
05:58:06|0.0077864
05:58:07|0.0077884
05:58:09|0.0077884
05:58:09|0.0077884
05:58:10|0.0077884
05:58:12|0.0077884
05:58:12|0.0077853
05:58:14|0.0077853
05:58:14|0.0077853
05:58:15|0.0077853
05:58:16|0.0077853
05:58:17|0.0077853
05:58:19|0.0077853
05:58:20|0.0077853
05:58:21|0.0077869
05:58:22|0.0077869
05:58:24|0.0077869
05:58:25|0.0077869
05:58:26|0.0077881
05:58:26|0.0077877
05:58:27|0.0077877
05:58:29|0.0077877
05:58:29|0.0077893
05:58:30|0.0077893
05:58:31|0.0077893
05:58:33|0.0077876
05:58:33|0.0077876
05:58:34|0.0077876
05:58:36|0.0077876
05:58:36|0.0077876
05:58:37|0.0077876
05:58:38|0.0077869
05:58:40|0.0077869
05:58:41|0.0077885
05:58:42|0.0077925
05:58:43|0.0077925
05:58:44|0.0077868
05:58:45|0.0077861
05:58:46|0.0077861
05:58:47|0.0077861
05:58:48|0.0077861
05:58:49|0.0077861
05:58:50|0.0077861
05:58:51|0.0077861
05:58:52|0.0077861
05:58:53|0.0077861
05:58:54|0.0077861
05:58:55|0.0077861
05:58:56|0.0077869
05:58:57|0.0077869
05:58:58|0.0077869
05:58:59|0.0077869
05:59:00|0.0077868
05:59:01|0.0077852
05:59:03|0.0077852
05:59:03|0.0077852
05:59:04|0.0077852
05:59:05|0.0077852
05:59:06|0.0077852
05:59:07|0.0077852
05:59:08|0.0077828
05:59:09|0.0077828
05:59:10|0.0077852
05:59:11|0.0077852
05:59:12|0.0077852
05:59:13|0.0077852
05:59:14|0.0077852
05:59:15|0.0077852
05:59:16|0.0077852
05:59:17|0.0077852
05:59:19|0.0077852
05:59:19|0.0077852
05:59:20|0.007781
05:59:22|0.007781
05:59:23|0.0077805
05:59:24|0.0077797
05:59:25|0.0077797
05:59:26|0.0077797
05:59:27|0.0077797
05:59:28|0.0077797
05:59:29|0.0077797
05:59:30|0.0077797
05:59:31|0.0077797
05:59:32|0.0077797
05:59:34|0.0077809
05:59:34|0.0077809
05:59:36|0.0077809
05:59:37|0.0077809
05:59:37|0.0077809
05:59:39|0.0077809
05:59:40|0.0077809
05:59:41|0.0077809
05:59:42|0.0077809
05:59:43|0.0077809
05:59:43|0.0077797
05:59:45|0.0077797
05:59:45|0.0077797
05:59:47|0.0077797
05:59:47|0.0077797
05:59:48|0.0077802
05:59:50|0.00778
05:59:51|0.00778
05:59:52|0.00778
05:59:53|0.00778
05:59:53|0.00778
05:59:55|0.00778
05:59:55|0.00778
05:59:56|0.00778
05:59:58|0.00778
05:59:59|0.00778
06:00:00|0.00778
06:00:01|0.0077803
06:00:02|0.0077803
06:00:03|0.0077803
06:00:04|0.0077798
06:00:05|0.0077798
06:00:06|0.0077798
06:00:07|0.0077798
06:00:08|0.0077797
06:00:09|0.0077748
06:00:11|0.0077748
06:00:12|0.0077712
06:00:12|0.0077712
06:00:13|0.0077712
06:00:14|0.0077712
06:00:15|0.0077712
06:00:16|0.0077712
06:00:17|0.0077712
06:00:18|0.0077712
06:00:19|0.0077712
06:00:22|0.0077692
06:00:23|0.0077692
06:00:24|0.0077692
06:00:25|0.0077692
06:00:26|0.0077692
06:00:27|0.0077692
06:00:28|0.007766
06:00:29|0.0077599
06:00:30|0.0077577
06:00:31|0.0077577
06:00:32|0.0077577
06:00:33|0.0077577
06:00:34|0.0077577
06:00:35|0.0077577
06:00:36|0.0077577
06:00:37|0.0077577
06:00:38|0.0077577
06:00:39|0.0077577
06:00:41|0.0077577
06:00:41|0.0077577
06:00:42|0.0077577
06:00:44|0.0077643
06:00:44|0.0077643
06:00:45|0.0077643
06:00:47|0.0077643
06:00:47|0.0077643
06:00:49|0.0077643
06:00:50|0.0077643
06:00:50|0.0077643
06:00:51|0.0077579
06:00:52|0.0077578
06:00:53|0.0077547
06:00:54|0.0077547
06:00:55|0.0077565
06:00:56|0.0077565
06:00:57|0.0077565
06:00:58|0.0077565
06:01:00|0.0077565
06:01:00|0.0077565
06:01:02|0.0077565
06:01:02|0.0077565
06:01:04|0.0077592
06:01:05|0.0077594
06:01:06|0.0077594
06:01:07|0.0077594
06:01:08|0.0077584
06:01:08|0.0077555
06:01:10|0.0077555
06:01:11|0.0077595
06:01:12|0.0077595
06:01:13|0.0077595
06:01:14|0.0077577
06:01:15|0.0077577
06:01:16|0.0077577
06:01:17|0.0077577
06:01:18|0.0077577
06:01:19|0.0077577
06:01:20|0.0077577
06:01:22|0.0077577
06:01:22|0.0077589
06:01:24|0.0077589
06:01:24|0.0077631
06:01:25|0.0077631
06:01:27|0.0077631
06:01:27|0.0077631
06:01:28|0.0077604
06:01:29|0.0077604
06:01:30|0.0077604
06:01:31|0.0077604
06:01:32|0.0077604
06:01:33|0.0077604
06:01:35|0.007765
06:01:35|0.007765
06:01:37|0.007765
06:01:38|0.007765
06:01:39|0.007765
06:01:39|0.007765
06:01:40|0.007765
06:01:42|0.007765
06:01:42|0.007766
06:01:43|0.0077615
06:01:44|0.007765
06:01:46|0.007765
06:01:47|0.007765
06:01:48|0.007765
06:01:49|0.0077619
06:01:50|0.0077619
06:01:51|0.0077619
06:01:52|0.0077619
06:01:53|0.007766
06:01:54|0.007766
06:01:55|0.00776
06:01:56|0.00776
06:01:57|0.00776
06:01:58|0.00776
06:01:59|0.00776
06:02:00|0.00776
06:02:01|0.00776
06:02:02|0.00776
06:02:03|0.00776
06:02:05|0.0077627
06:02:05|0.0077627
06:02:06|0.0077626
06:02:07|0.0077626
06:02:08|0.0077623
06:02:09|0.0077623
06:02:10|0.00776
06:02:11|0.00776
06:02:12|0.00776
06:02:13|0.00776
06:02:14|0.00776
06:02:15|0.00776
06:02:16|0.0077579
06:02:17|0.0077596
06:02:18|0.0077596
06:02:19|0.0077596
06:02:20|0.0077596
06:02:22|0.00776
06:02:23|0.0077756
06:02:25|0.0077677
06:02:25|0.0077677
06:02:26|0.0077733
06:02:27|0.0077733
06:02:29|0.0077733
06:02:29|0.0077733
06:02:31|0.0077733
06:02:32|0.0077733
06:02:33|0.0077702
06:02:34|0.0077702
06:02:35|0.0077702
06:02:36|0.0077702
06:02:37|0.0077677
06:02:38|0.0077677
06:02:39|0.0077677
06:02:40|0.0077677
06:02:41|0.0077677
06:02:42|0.0077677
06:02:43|0.0077677
06:02:44|0.0077677
06:02:45|0.0077677
06:02:46|0.0077677
06:02:47|0.0077681
06:02:48|0.0077681
06:02:49|0.0077681
06:02:50|0.0077681
06:02:51|0.0077681
06:02:52|0.0077681
06:02:54|0.0077681
06:02:54|0.0077681
06:02:55|0.0077718
06:02:56|0.0077718
06:02:57|0.0077718
06:02:59|0.0077718
06:02:59|0.0077701
06:03:00|0.0077701
06:03:02|0.0077701
06:03:02|0.0077701
06:03:03|0.0077701
06:03:04|0.0077701
06:03:05|0.0077701
06:03:06|0.0077701
06:03:07|0.0077718
06:03:08|0.0077718
06:03:09|0.0077718
06:03:10|0.0077718
06:03:11|0.0077718
06:03:12|0.0077718
06:03:13|0.0077718
06:03:14|0.0077718
06:03:16|0.0077677
06:03:17|0.0077677
06:03:17|0.0077677
06:03:19|0.0077677
06:03:19|0.0077677
06:03:20|0.0077677
06:03:21|0.0077677
06:03:23|0.0077677
06:03:25|0.0077677
06:03:26|0.0077677
06:03:27|0.0077677
06:03:28|0.0077677
06:03:29|0.0077677
06:03:30|0.0077677
06:03:31|0.0077677
06:03:32|0.0077677
06:03:33|0.0077677
06:03:34|0.0077677
06:03:35|0.00776
06:03:36|0.00776
06:03:37|0.0077555
06:03:38|0.0077546
06:03:39|0.0077569
06:03:40|0.0077564
06:03:41|0.0077564
06:03:42|0.0077564
06:03:43|0.0077564
06:03:44|0.0077564
06:03:45|0.0077596
06:03:46|0.0077596
06:03:47|0.0077598
06:03:48|0.0077573
06:03:49|0.0077581
06:03:50|0.0077581
06:03:51|0.0077554
06:03:52|0.0077554
06:03:53|0.0077554
06:03:54|0.0077558
06:03:55|0.0077558
06:03:56|0.0077558
06:03:57|0.0077558
06:03:58|0.0077564
06:04:00|0.0077564
06:04:01|0.0077564
06:04:01|0.0077581
06:04:02|0.007762
06:04:03|0.0077581
06:04:04|0.0077581
06:04:05|0.0077581
06:04:06|0.0077581
06:04:07|0.0077581
06:04:08|0.0077581
06:04:09|0.0077581
06:04:11|0.0077651
06:04:11|0.0077626
06:04:12|0.0077652
06:04:13|0.0077652
06:04:14|0.0077645
06:04:15|0.0077624
06:04:16|0.0077624
06:04:17|0.0077684
06:04:18|0.0077684
06:04:19|0.0077684
06:04:20|0.0077687
06:04:21|0.0077687
06:04:22|0.0077685
06:04:24|0.0077685
06:04:26|0.0077685
06:04:27|0.0077685
06:04:27|0.0077685
06:04:29|0.0077685
06:04:29|0.0077699
06:04:31|0.0077718
06:04:32|0.0077718
06:04:33|0.0077718
06:04:34|0.0077718
06:04:35|0.0077718
06:04:36|0.0077718
06:04:37|0.0077746
06:04:38|0.0077746
06:04:39|0.0077746
06:04:40|0.0077746
06:04:41|0.0077746
06:04:42|0.0077746
06:04:43|0.0077746
06:04:44|0.0077746
06:04:45|0.0077747
06:04:46|0.0077747
06:04:47|0.0077747
06:04:48|0.0077747
06:04:49|0.0077747
06:04:50|0.0077747
06:04:51|0.0077747
06:04:52|0.0077747
06:04:53|0.0077749
06:04:54|0.0077749
06:04:55|0.0077749
06:04:56|0.0077749
06:04:57|0.0077749
06:04:58|0.0077757
06:04:59|0.0077757
06:05:00|0.0077757
06:05:01|0.0077757
06:05:02|0.0077757
06:05:03|0.0077757
06:05:04|0.0077757
06:05:05|0.0077757
06:05:06|0.0077757
06:05:07|0.0077757
06:05:08|0.0077679
06:05:09|0.0077653
06:05:11|0.007767
06:05:11|0.007767
06:05:12|0.007767
06:05:14|0.0077693
06:05:14|0.007767
06:05:15|0.0077654
06:05:16|0.0077654
06:05:17|0.0077654
06:05:18|0.0077654
06:05:19|0.0077654
06:05:20|0.0077653
06:05:21|0.0077653
06:05:22|0.0077653
06:05:23|0.0077653
06:05:25|0.0077653
06:05:26|0.0077653
06:05:27|0.0077653
06:05:29|0.0077653
06:05:29|0.0077653
06:05:31|0.0077653
06:05:32|0.0077653
06:05:33|0.0077654
06:05:33|0.0077661
06:05:34|0.0077661
06:05:36|0.0077655
06:05:37|0.0077655
06:05:38|0.0077655
06:05:39|0.0077655
06:05:40|0.0077655
06:05:41|0.0077655
06:05:42|0.0077662
06:05:43|0.0077662
06:05:44|0.0077662
06:05:45|0.0077662
06:05:47|0.0077662
06:05:47|0.0077662
06:05:49|0.0077662
06:05:50|0.0077662
06:05:51|0.0077662
06:05:52|0.007766
06:05:53|0.007766
06:05:54|0.007766
06:05:55|0.007766
06:05:56|0.007766
06:05:57|0.007766
06:05:58|0.007766
06:05:59|0.007766
06:06:00|0.0077659
06:06:01|0.0077645
06:06:02|0.0077645
06:06:03|0.0077645
06:06:05|0.0077645
06:06:07|0.0077645
06:06:07|0.0077624
06:06:08|0.0077624
06:06:09|0.0077617
06:06:11|0.0077617
06:06:12|0.0077617
06:06:12|0.0077612
06:06:13|0.0077612
06:06:14|0.0077612
06:06:15|0.0077606
06:06:16|0.0077606
06:06:18|0.0077606
06:06:18|0.0077589
06:06:20|0.0077581
06:06:20|0.0077581
06:06:21|0.0077581
06:06:22|0.0077589
06:06:23|0.0077589
06:06:24|0.0077589
06:06:25|0.0077589
06:06:26|0.0077589
06:06:27|0.0077589
06:06:30|0.0077589
06:06:30|0.0077554
06:06:31|0.0077554
06:06:33|0.0077548
06:06:33|0.0077573
06:06:35|0.0077573
06:06:35|0.0077573
06:06:36|0.0077573
06:06:39|0.0077573
06:06:39|0.0077573
06:06:40|0.0077573
06:06:41|0.0077573
06:06:42|0.0077573
06:06:43|0.0077573
06:06:45|0.0077573
06:06:46|0.0077573
06:06:46|0.0077573
06:06:48|0.0077573
06:06:48|0.0077573
06:06:49|0.0077573
06:06:51|0.0077573
06:06:52|0.0077573
06:06:52|0.0077573
06:06:53|0.0077573
06:06:54|0.0077573
06:06:55|0.0077573
06:06:56|0.0077573
06:06:57|0.0077573
06:06:58|0.0077573
06:06:59|0.0077573
06:07:00|0.0077573
06:07:01|0.0077564
06:07:03|0.0077564
06:07:03|0.0077564
06:07:04|0.0077573
06:07:06|0.0077573
06:07:06|0.0077573
06:07:08|0.0077573
06:07:08|0.0077573
06:07:09|0.0077573
06:07:11|0.0077573
06:07:11|0.0077573
06:07:12|0.0077573
06:07:14|0.0077573
06:07:15|0.0077573
06:07:15|0.0077573
06:07:17|0.0077581
06:07:18|0.0077628
06:07:19|0.0077628
06:07:20|0.0077636
06:07:21|0.0077636
06:07:22|0.0077636
06:07:23|0.0077636
06:07:24|0.0077581
06:07:25|0.0077581
06:07:26|0.0077581
06:07:27|0.0077581
06:07:28|0.0077635
06:07:29|0.0077622
06:07:30|0.0077623
06:07:31|0.0077623
06:07:32|0.0077635
06:07:33|0.0077635
06:07:34|0.0077635
06:07:35|0.0077635
06:07:36|0.0077635
06:07:37|0.0077614
06:07:38|0.0077635
06:07:39|0.0077635
06:07:40|0.0077635
06:07:41|0.0077635
06:07:42|0.007766
06:07:43|0.007766
06:07:44|0.0077661
06:07:45|0.0077632
06:07:46|0.0077632
06:07:47|0.0077632
06:07:48|0.0077629
06:07:49|0.0077629
06:07:50|0.0077636
06:07:51|0.0077636
06:07:52|0.0077636
06:07:53|0.0077636
06:07:54|0.0077636
06:07:55|0.0077636
06:07:56|0.0077636
06:07:57|0.0077636
06:07:58|0.0077636
06:07:59|0.0077636
06:08:00|0.0077653
06:08:01|0.0077622
06:08:02|0.0077637
06:08:03|0.0077653
06:08:04|0.0077685
06:08:05|0.0077685
06:08:06|0.0077685
06:08:07|0.0077685
06:08:08|0.0077685
06:08:09|0.0077685
06:08:10|0.0077691
06:08:11|0.0077691
06:08:12|0.0077692
06:08:13|0.0077693
06:08:14|0.0077693
06:08:15|0.0077693
06:08:18|0.0077693
06:08:18|0.0077693
06:08:19|0.0077689
06:08:20|0.007766
06:08:22|0.007766
06:08:22|0.007766
06:08:23|0.007766
06:08:24|0.007766
06:08:25|0.007766
06:08:26|0.0077663
06:08:28|0.0077685
06:08:30|0.0077685
06:08:30|0.0077685
06:08:32|0.007762
06:08:32|0.0077643
06:08:33|0.0077591
06:08:34|0.0077591
06:08:35|0.0077591
06:08:36|0.0077591
06:08:38|0.0077506
06:08:39|0.0077506
06:08:40|0.0077527
06:08:41|0.0077527
06:08:42|0.0077527
06:08:43|0.0077527
06:08:45|0.0077568
06:08:46|0.0077568
06:08:47|0.0077568
06:08:48|0.0077568
06:08:49|0.0077568
06:08:50|0.0077606
06:08:51|0.0077606
06:08:52|0.0077606
06:08:53|0.0077606
06:08:54|0.0077606
06:08:55|0.0077615
06:08:56|0.0077615
06:08:57|0.0077615
06:08:58|0.0077615
06:08:59|0.0077613
06:09:00|0.0077613
06:09:01|0.0077613
06:09:02|0.007762
06:09:03|0.007762
06:09:04|0.007762
06:09:05|0.007762
06:09:06|0.007762
06:09:07|0.007762
06:09:08|0.0077642
06:09:09|0.0077642
06:09:10|0.0077642
06:09:11|0.0077642
06:09:12|0.0077642
06:09:13|0.0077639
06:09:14|0.0077639
06:09:15|0.0077639
06:09:16|0.0077639
06:09:17|0.0077639
06:09:18|0.0077639
06:09:19|0.0077637
06:09:20|0.0077615
06:09:21|0.0077637
06:09:22|0.0077637
06:09:23|0.0077608
06:09:24|0.0077639
06:09:25|0.0077639
06:09:26|0.0077639
06:09:27|0.0077628
06:09:29|0.0077637
06:09:30|0.0077637
06:09:31|0.0077637
06:09:33|0.0077637
06:09:33|0.0077639
06:09:34|0.0077639
06:09:36|0.0077607
06:09:36|0.0077558
06:09:38|0.0077558
06:09:38|0.0077579
06:09:39|0.0077579
06:09:41|0.0077579
06:09:41|0.0077579
06:09:43|0.0077579
06:09:44|0.0077579
06:09:44|0.0077579
06:09:46|0.0077579
06:09:47|0.0077607
06:09:47|0.0077607
06:09:48|0.0077607
06:09:50|0.0077607
06:09:51|0.0077607
06:09:52|0.0077607
06:09:53|0.0077607
06:09:54|0.0077607
06:09:55|0.007761
06:09:56|0.007761
06:09:57|0.007761
06:09:57|0.007761
06:09:59|0.0077608
06:10:00|0.007761
06:10:01|0.0077611
06:10:02|0.007761
06:10:03|0.0077606
06:10:04|0.0077607
06:10:05|0.0077607
06:10:06|0.0077607
06:10:07|0.0077575
06:10:08|0.0077575
06:10:09|0.0077575
06:10:10|0.0077575
06:10:11|0.0077575
06:10:12|0.0077592
06:10:13|0.0077592
06:10:14|0.0077592
06:10:15|0.0077607
06:10:16|0.0077607
06:10:17|0.0077607
06:10:18|0.0077607
06:10:19|0.0077607
06:10:20|0.0077607
06:10:21|0.0077607
06:10:22|0.0077607
06:10:23|0.0077607
06:10:24|0.0077607
06:10:25|0.0077607
06:10:26|0.0077607
06:10:27|0.0077607
06:10:28|0.0077645
06:10:29|0.0077646
06:10:31|0.0077646
06:10:32|0.0077646
06:10:33|0.0077646
06:10:34|0.0077646
06:10:35|0.0077663
06:10:37|0.0077663
06:10:38|0.0077663
06:10:39|0.0077654
06:10:39|0.0077654
06:10:40|0.0077654
06:10:41|0.0077654
06:10:43|0.0077654
06:10:43|0.0077655
06:10:44|0.0077655
06:10:45|0.0077655
06:10:47|0.0077651
06:10:47|0.0077651
06:10:48|0.0077651
06:10:49|0.0077651
06:10:51|0.0077686
06:10:51|0.0077706
06:10:52|0.0077706
06:10:53|0.0077706
06:10:54|0.0077775
06:10:56|0.0077759
06:10:56|0.0077759
06:10:57|0.0077759
06:10:58|0.0077759
06:10:59|0.00778
06:11:01|0.00778
06:11:01|0.00778
06:11:02|0.00778
06:11:03|0.00778
06:11:04|0.0077721
06:11:06|0.0077703
06:11:07|0.0077649
06:11:07|0.0077649
06:11:08|0.0077647
06:11:09|0.0077647
06:11:10|0.0077677
06:11:11|0.0077677
06:11:13|0.0077677
06:11:14|0.0077766
06:11:15|0.0077766
06:11:15|0.0077766
06:11:16|0.0077766
06:11:17|0.0077726
06:11:18|0.0077716
06:11:20|0.0077675
06:11:20|0.0077685
06:11:22|0.0077685
06:11:23|0.0077676
06:11:24|0.0077676
06:11:24|0.0077646
06:11:26|0.0077646
06:11:27|0.0077646
06:11:27|0.0077643
06:11:28|0.0077643
06:11:30|0.0077624
06:11:31|0.0077638
06:11:33|0.0077631
06:11:34|0.0077631
06:11:35|0.0077631
06:11:35|0.0077631
06:11:37|0.0077631
06:11:38|0.0077631
06:11:39|0.0077631
06:11:40|0.007762
06:11:41|0.007762
06:11:42|0.0077652
06:11:44|0.0077652
06:11:45|0.0077624
06:11:45|0.0077624
06:11:46|0.0077624
06:11:47|0.0077624
06:11:48|0.0077624
06:11:49|0.0077624
06:11:50|0.0077624
06:11:52|0.0077624
06:11:52|0.0077624
06:11:53|0.0077624
06:11:54|0.0077624
06:11:56|0.0077624
06:11:56|0.0077624
06:11:57|0.0077624
06:11:59|0.0077625
06:11:59|0.0077625
06:12:01|0.0077625
06:12:01|0.0077625
06:12:02|0.0077625
06:12:03|0.0077625
06:12:05|0.0077625
06:12:05|0.0077625
06:12:06|0.0077625
06:12:07|0.0077625
06:12:08|0.0077625
06:12:09|0.0077624
06:12:10|0.0077624
06:12:11|0.00776
06:12:12|0.0077583
06:12:13|0.0077582
06:12:15|0.0077582
06:12:16|0.0077581
06:12:16|0.007758
06:12:18|0.0077572
06:12:18|0.0077567
06:12:19|0.0077567
06:12:21|0.0077589
06:12:21|0.007756
06:12:22|0.0077567
06:12:23|0.0077567
06:12:24|0.0077567
06:12:26|0.0077567
06:12:26|0.0077567
06:12:28|0.0077567
06:12:28|0.0077567
06:12:30|0.0077561
06:12:31|0.0077567
06:12:32|0.0077567
06:12:33|0.0077567
06:12:34|0.0077567
06:12:35|0.0077567
06:12:37|0.0077567
06:12:38|0.0077567
06:12:39|0.0077567
06:12:39|0.0077567
06:12:41|0.0077567
06:12:42|0.0077567
06:12:43|0.0077567
06:12:43|0.0077567
06:12:45|0.0077567
06:12:46|0.0077562
06:12:47|0.0077562
06:12:48|0.0077567
06:12:49|0.0077567
06:12:50|0.0077567
06:12:51|0.0077567
06:12:53|0.0077567
06:12:53|0.0077567
06:12:54|0.0077572
06:12:56|0.0077572
06:12:56|0.0077572
06:12:58|0.0077572
06:12:58|0.0077572
06:12:59|0.0077573
06:13:01|0.0077573
06:13:02|0.0077511
06:13:03|0.0077511
06:13:03|0.0077511
06:13:04|0.0077511
06:13:05|0.0077534
06:13:07|0.0077506
06:13:07|0.0077506
06:13:08|0.0077506
06:13:09|0.0077501
06:13:10|0.0077501
06:13:11|0.0077501
06:13:13|0.0077517
06:13:14|0.0077517
06:13:14|0.0077503
06:13:16|0.0077503
06:13:17|0.0077503
06:13:18|0.0077503
06:13:18|0.0077503
06:13:20|0.0077503
06:13:20|0.0077503
06:13:22|0.0077503
06:13:23|0.0077503
06:13:23|0.0077503
06:13:25|0.0077534
06:13:26|0.0077534
06:13:26|0.0077534
06:13:27|0.0077513
06:13:28|0.0077513
06:13:29|0.0077513
06:13:30|0.0077513
06:13:32|0.0077507
06:13:32|0.0077507
06:13:34|0.0077531
06:13:36|0.0077531
06:13:37|0.0077502
06:13:38|0.0077502
06:13:39|0.0077502
06:13:40|0.0077508
06:13:41|0.0077526
06:13:42|0.0077526
06:13:43|0.0077503
06:13:44|0.00775
06:13:45|0.0077476
06:13:46|0.0077476
06:13:47|0.0077476
06:13:48|0.0077476
06:13:49|0.0077476
06:13:50|0.0077476
06:13:51|0.0077462
06:13:52|0.0077462
06:13:53|0.0077462
06:13:54|0.0077462
06:13:55|0.0077462
06:13:56|0.0077462
06:13:57|0.0077462
06:13:58|0.0077462
06:13:59|0.0077462
06:14:00|0.0077462
06:14:01|0.0077462
06:14:02|0.0077462
06:14:03|0.0077462
06:14:04|0.0077462
06:14:05|0.0077462
06:14:06|0.007744
06:14:07|0.0077427
06:14:08|0.0077427
06:14:09|0.0077427
06:14:10|0.0077446
06:14:11|0.0077446
06:14:13|0.0077446
06:14:13|0.0077446
06:14:14|0.0077446
06:14:15|0.0077446
06:14:16|0.007745
06:14:17|0.007745
06:14:18|0.007745
06:14:20|0.007745
06:14:20|0.007745
06:14:22|0.007745
06:14:22|0.007745
06:14:23|0.007745
06:14:25|0.007745
06:14:25|0.007745
06:14:26|0.007745
06:14:27|0.007745
06:14:28|0.007745
06:14:29|0.007745
06:14:31|0.007745
06:14:31|0.007745
06:14:32|0.0077437
06:14:34|0.0077437
06:14:35|0.0077437
06:14:36|0.0077437
06:14:38|0.0077437
06:14:38|0.0077437
06:14:39|0.0077437
06:14:40|0.0077437
06:14:41|0.0077359
06:14:43|0.0077359
06:14:44|0.0077359
06:14:44|0.0077359
06:14:46|0.0077359
06:14:47|0.0077359
06:14:48|0.0077359
06:14:48|0.0077359
06:14:49|0.0077359
06:14:50|0.0077359
06:14:51|0.0077359
06:14:53|0.0077359
06:14:53|0.0077359
06:14:55|0.0077359
06:14:56|0.0077406
06:14:56|0.0077406
06:14:58|0.0077406
06:14:59|0.0077406
06:15:00|0.0077406
06:15:01|0.0077406
06:15:02|0.0077406
06:15:03|0.0077406
06:15:04|0.0077406
06:15:05|0.0077397
06:15:06|0.0077397
06:15:07|0.0077397
06:15:08|0.0077397
06:15:09|0.0077397
06:15:10|0.0077397
06:15:11|0.0077397
06:15:12|0.0077359
06:15:13|0.0077359
06:15:14|0.0077359
06:15:15|0.00773
06:15:16|0.00773
06:15:17|0.00773
06:15:18|0.0077311
06:15:19|0.0077334
06:15:20|0.0077334
06:15:21|0.00773
06:15:22|0.00773
06:15:23|0.00773
06:15:24|0.00773
06:15:25|0.0077305
06:15:26|0.0077305
06:15:27|0.0077305
06:15:28|0.0077305
06:15:29|0.0077305
06:15:30|0.0077315
06:15:31|0.0077315
06:15:32|0.0077315
06:15:33|0.0077271
06:15:34|0.007724
06:15:36|0.0077225
06:15:37|0.0077225
06:15:38|0.0077207
06:15:39|0.0077207
06:15:40|0.0077183
06:15:41|0.0077215
06:15:42|0.0077215
06:15:43|0.0077215
06:15:44|0.0077246
06:15:45|0.0077262
06:15:46|0.0077268
06:15:47|0.0077268
06:15:48|0.0077268
06:15:49|0.0077215
06:15:50|0.0077215
06:15:51|0.0077215
06:15:52|0.0077262
06:15:53|0.0077268
06:15:54|0.0077268
06:15:55|0.0077262
06:15:56|0.0077257
06:15:57|0.0077257
06:15:58|0.0077264
06:15:59|0.0077262
06:16:00|0.0077266
06:16:01|0.0077216
06:16:02|0.0077216
06:16:03|0.0077205
06:16:04|0.0077205
06:16:05|0.0077187
06:16:06|0.0077187
06:16:07|0.0077187
06:16:08|0.0077187
06:16:09|0.0077167
06:16:10|0.0077183
06:16:11|0.0077184
06:16:12|0.0077214
06:16:13|0.0077214
06:16:15|0.0077209
06:16:15|0.0077209
06:16:16|0.0077216
06:16:18|0.0077216
06:16:18|0.0077216
06:16:20|0.0077216
06:16:20|0.0077216
06:16:21|0.0077216
06:16:23|0.0077163
06:16:24|0.0077163
06:16:25|0.0077163
06:16:25|0.0077163
06:16:26|0.0077103
06:16:28|0.0077134
06:16:29|0.0077101
06:16:29|0.0077101
06:16:31|0.0077101
06:16:31|0.0077101
06:16:33|0.0077101
06:16:34|0.0077101
06:16:34|0.0077101
06:16:36|0.0077136
06:16:37|0.0077135
06:16:38|0.0077134
06:16:40|0.0077111
06:16:41|0.0077134
06:16:41|0.0077134
06:16:42|0.0077134
06:16:44|0.0077134
06:16:44|0.0077134
06:16:45|0.0077134
06:16:47|0.0077134
06:16:48|0.0077189
06:16:49|0.007719
06:16:50|0.007719
06:16:51|0.007719
06:16:52|0.0077238
06:16:53|0.0077175
06:16:54|0.0077175
06:16:55|0.0077175
06:16:56|0.0077175
06:16:57|0.0077175
06:16:58|0.0077175
06:16:59|0.0077181
06:17:00|0.0077181
06:17:01|0.0077181
06:17:02|0.0077181
06:17:03|0.0077182
06:17:04|0.0077182
06:17:05|0.0077176
06:17:06|0.0077176
06:17:07|0.0077176
06:17:08|0.0077181
06:17:09|0.0077143
06:17:10|0.0077143
06:17:11|0.0077143
06:17:13|0.0077143
06:17:13|0.0077143
06:17:14|0.0077147
06:17:15|0.0077147
06:17:16|0.0077147
06:17:17|0.0077147
06:17:18|0.0077147
06:17:20|0.0077147
06:17:20|0.0077147
06:17:22|0.0077158
06:17:22|0.0077158
06:17:24|0.0077158
06:17:24|0.0077137
06:17:26|0.0077106
06:17:26|0.0077106
06:17:27|0.0077134
06:17:29|0.0077134
06:17:29|0.0077134
06:17:30|0.0077134
06:17:31|0.0077134
06:17:33|0.0077134
06:17:33|0.0077134
06:17:35|0.0077134
06:17:35|0.0077158
06:17:36|0.0077181
06:17:38|0.007716
06:17:39|0.0077198
06:17:40|0.0077198
06:17:41|0.0077201
06:17:42|0.0077175
06:17:43|0.0077159
06:17:44|0.0077159
06:17:45|0.0077159
06:17:46|0.0077127
06:17:48|0.007712
06:17:48|0.007712
06:17:50|0.007712
06:17:51|0.0077119
06:17:51|0.0077119
06:17:53|0.0077119
06:17:54|0.0077119
06:17:55|0.0077119
06:17:56|0.0077119
06:17:57|0.0077122
06:17:58|0.0077122
06:17:59|0.0077122
06:18:00|0.007712
06:18:01|0.007712
06:18:02|0.007712
06:18:03|0.007712
06:18:05|0.007712
06:18:06|0.007712
06:18:07|0.007703
06:18:07|0.0077072
06:18:08|0.0077072
06:18:10|0.0077084
06:18:11|0.0077084
06:18:12|0.0077084
06:18:13|0.0077084
06:18:14|0.0077084
06:18:15|0.0077084
06:18:16|0.0077146
06:18:17|0.0077161
06:18:18|0.0077121
06:18:19|0.0077121
06:18:20|0.0077121
06:18:21|0.0077121
06:18:22|0.0077121
06:18:23|0.0077121
06:18:24|0.0077158
06:18:25|0.0077161
06:18:26|0.0077142
06:18:27|0.0077142
06:18:28|0.0077142
06:18:29|0.0077142
06:18:30|0.0077142
06:18:31|0.0077142
06:18:32|0.0077142
06:18:33|0.0077142
06:18:34|0.0077127
06:18:35|0.0077127
06:18:36|0.0077181
06:18:39|0.0077181
06:18:39|0.0077213
06:18:41|0.0077213
06:18:41|0.0077213
06:18:42|0.007724
06:18:43|0.0077234
06:18:45|0.0077222
06:18:46|0.0077222
06:18:46|0.0077222
06:18:48|0.0077199
06:18:48|0.0077199
06:18:49|0.0077199
06:18:51|0.0077199
06:18:51|0.0077199
06:18:52|0.0077199
06:18:53|0.0077207
06:18:54|0.0077237
06:18:56|0.0077238
06:18:57|0.0077238
06:18:57|0.0077238
06:18:59|0.00772
06:19:00|0.00772
06:19:00|0.00772
06:19:02|0.0077201
06:19:03|0.0077201
06:19:04|0.0077244
06:19:05|0.0077244
06:19:05|0.0077244
06:19:07|0.0077244
06:19:08|0.0077244
06:19:09|0.0077244
06:19:10|0.0077254
06:19:10|0.0077254
06:19:11|0.0077254
06:19:12|0.0077254
06:19:14|0.0077254
06:19:14|0.0077254
06:19:15|0.0077254
06:19:17|0.0077254
06:19:17|0.0077202
06:19:18|0.0077175
06:19:19|0.0077175
06:19:21|0.0077175
06:19:21|0.0077175
06:19:22|0.0077175
06:19:23|0.0077175
06:19:24|0.0077175
06:19:26|0.007723
06:19:27|0.007723
06:19:27|0.007723
06:19:29|0.0077237
06:19:30|0.0077237
06:19:31|0.0077254
06:19:32|0.0077254
06:19:33|0.0077254
06:19:33|0.0077268
06:19:35|0.0077268
06:19:36|0.0077268
06:19:36|0.0077268
06:19:38|0.0077325
06:19:39|0.0077325
06:19:41|0.0077325
06:19:42|0.0077325
06:19:43|0.0077325
06:19:43|0.0077325
06:19:44|0.0077325
06:19:46|0.0077325
06:19:47|0.0077325
06:19:48|0.0077325
06:19:49|0.0077325
06:19:50|0.0077325
06:19:51|0.0077325
06:19:52|0.007733
06:19:53|0.007733
06:19:54|0.007733
06:19:55|0.007733
06:19:56|0.007733
06:19:58|0.0077311
06:19:59|0.0077311
06:19:59|0.0077311
06:20:01|0.0077311
06:20:02|0.0077335
06:20:02|0.007735
06:20:03|0.007735
06:20:04|0.00773
06:20:05|0.00773
06:20:06|0.00773
06:20:07|0.0077357
06:20:08|0.0077357
06:20:09|0.0077357
06:20:10|0.0077359
06:20:11|0.0077359
06:20:12|0.0077359
06:20:14|0.0077359
06:20:14|0.0077359
06:20:15|0.0077359
06:20:17|0.0077359
06:20:17|0.0077359
06:20:18|0.0077359
06:20:19|0.0077359
06:20:21|0.0077359
06:20:21|0.0077359
06:20:23|0.0077359
06:20:23|0.0077364
06:20:25|0.0077364
06:20:26|0.0077359
06:20:26|0.0077359
06:20:28|0.0077359
06:20:28|0.0077359
06:20:29|0.0077359
06:20:31|0.0077359
06:20:32|0.0077359
06:20:32|0.0077359
06:20:34|0.0077359
06:20:34|0.0077359
06:20:36|0.0077359
06:20:37|0.0077334
06:20:38|0.0077328
06:20:38|0.0077328
06:20:40|0.0077328
06:20:41|0.0077328
06:20:42|0.0077328
06:20:43|0.0077358
06:20:44|0.0077358
06:20:45|0.0077358
06:20:46|0.0077358
06:20:48|0.0077366
06:20:48|0.0077366
06:20:49|0.0077366
06:20:50|0.0077366
06:20:51|0.0077366
06:20:52|0.0077366
06:20:53|0.0077366
06:20:54|0.0077366
06:20:55|0.0077366
06:20:56|0.0077366
06:20:58|0.0077366
06:20:58|0.0077366
06:20:59|0.0077366
06:21:01|0.0077372
06:21:01|0.0077372
06:21:02|0.0077372
06:21:04|0.0077372
06:21:04|0.0077372
06:21:05|0.0077382
06:21:06|0.0077351
06:21:07|0.0077351
06:21:08|0.0077351
06:21:09|0.0077351
06:21:10|0.0077332
06:21:11|0.007732
06:21:12|0.0077287
06:21:13|0.0077287
06:21:14|0.0077349
06:21:15|0.0077295
06:21:16|0.0077295
06:21:17|0.0077295
06:21:18|0.0077295
06:21:20|0.0077295
06:21:20|0.0077295
06:21:21|0.0077295
06:21:22|0.0077295
06:21:24|0.0077295
06:21:24|0.0077295
06:21:25|0.0077295
06:21:26|0.0077326
06:21:27|0.0077326
06:21:28|0.0077326
06:21:29|0.0077326
06:21:30|0.0077326
06:21:31|0.0077326
06:21:32|0.0077326
06:21:34|0.0077349
06:21:34|0.0077319
06:21:35|0.0077297
06:21:36|0.0077297
06:21:38|0.0077296
06:21:38|0.0077296
06:21:39|0.0077273
06:21:41|0.0077257
06:21:43|0.0077257
06:21:44|0.0077239
06:21:45|0.0077247
06:21:46|0.0077247
06:21:47|0.0077247
06:21:48|0.0077247
06:21:49|0.0077239
06:21:50|0.0077229
06:21:51|0.0077229
06:21:52|0.0077229
06:21:53|0.0077229
06:21:55|0.0077237
06:21:55|0.0077237
06:21:56|0.0077212
06:21:58|0.0077212
06:21:59|0.0077199
06:21:59|0.0077239
06:22:00|0.0077239
06:22:02|0.0077239
06:22:03|0.0077239
06:22:03|0.007724
06:22:05|0.007724
06:22:06|0.0077239
06:22:07|0.0077239
06:22:08|0.0077239
06:22:09|0.0077239
06:22:10|0.0077239
06:22:12|0.0077239
06:22:13|0.0077205
06:22:14|0.0077205
06:22:15|0.0077205
06:22:16|0.0077205
06:22:17|0.0077205
06:22:18|0.0077205
06:22:19|0.0077189
06:22:20|0.0077189
06:22:21|0.0077189
06:22:22|0.0077189
06:22:22|0.0077189
06:22:24|0.0077189
06:22:25|0.0077189
06:22:25|0.0077189
06:22:26|0.0077189
06:22:27|0.0077189
06:22:28|0.0077189
06:22:29|0.0077189
06:22:31|0.0077189
06:22:32|0.0077188
06:22:32|0.0077188
06:22:34|0.0077188
06:22:35|0.0077188
06:22:36|0.0077188
06:22:36|0.0077188
06:22:38|0.0077199
06:22:38|0.0077199
06:22:40|0.0077238
06:22:41|0.0077238
06:22:42|0.0077238
06:22:43|0.0077206
06:22:44|0.0077206
06:22:46|0.0077206
06:22:47|0.0077206
06:22:47|0.0077206
06:22:49|0.0077206
06:22:50|0.0077206
06:22:50|0.0077197
06:22:52|0.0077197
06:22:53|0.0077197
06:22:54|0.0077197
06:22:55|0.0077152
06:22:56|0.0077152
06:22:57|0.007719
06:22:58|0.007719
06:22:59|0.007719
06:23:00|0.007719
06:23:01|0.007719
06:23:02|0.007719
06:23:03|0.007719
06:23:05|0.007719
06:23:05|0.007719
06:23:06|0.007719
06:23:08|0.007723
06:23:09|0.0077226
06:23:09|0.0077226
06:23:10|0.0077226
06:23:11|0.0077226
06:23:12|0.0077226
06:23:13|0.0077226
06:23:14|0.0077239
06:23:15|0.0077239
06:23:16|0.0077239
06:23:17|0.0077239
06:23:18|0.0077239
06:23:19|0.0077239
06:23:21|0.0077299
06:23:21|0.0077299
06:23:23|0.0077299
06:23:24|0.0077299
06:23:24|0.0077271
06:23:25|0.0077271
06:23:26|0.0077271
06:23:27|0.0077271
06:23:29|0.0077271
06:23:30|0.0077301
06:23:31|0.0077301
06:23:31|0.0077289
06:23:32|0.0077319
06:23:33|0.0077319
06:23:34|0.0077319
06:23:36|0.0077387
06:23:36|0.0077387
06:23:37|0.0077387
06:23:38|0.0077387
06:23:39|0.0077387
06:23:41|0.0077387
06:23:42|0.0077301
06:23:43|0.0077301
06:23:44|0.0077303
06:23:45|0.0077303
06:23:46|0.0077303
06:23:47|0.0077303
06:23:48|0.0077303
06:23:50|0.0077304
06:23:50|0.0077304
06:23:52|0.0077304
06:23:53|0.0077304
06:23:53|0.0077308
06:23:55|0.0077308
06:23:55|0.0077308
06:23:57|0.0077308
06:23:57|0.0077308
06:23:59|0.0077319
06:24:00|0.0077319
06:24:00|0.0077319
06:24:02|0.0077373
06:24:03|0.0077389
06:24:03|0.0077403
06:24:04|0.0077403
06:24:05|0.0077357
06:24:07|0.0077357
06:24:08|0.0077359
06:24:09|0.0077358
06:24:10|0.0077375
06:24:10|0.0077375
06:24:12|0.0077374
06:24:13|0.0077374
06:24:14|0.0077374
06:24:15|0.0077375
06:24:16|0.0077375
06:24:17|0.0077398
06:24:18|0.0077413
06:24:19|0.0077413
06:24:20|0.0077413
06:24:21|0.0077438
06:24:22|0.0077438
06:24:23|0.0077438
06:24:24|0.0077438
06:24:25|0.0077438
06:24:26|0.0077438
06:24:27|0.0077429
06:24:28|0.0077429
06:24:29|0.0077392
06:24:30|0.0077392
06:24:31|0.007743
06:24:32|0.0077437
06:24:33|0.0077437
06:24:34|0.0077437
06:24:35|0.0077437
06:24:36|0.0077437
06:24:37|0.0077437
06:24:38|0.0077437
06:24:39|0.0077428
06:24:40|0.0077428
06:24:41|0.0077437
06:24:42|0.0077437
06:24:43|0.0077437
06:24:44|0.0077405
06:24:45|0.0077414
06:24:46|0.0077414
06:24:47|0.0077415
06:24:48|0.0077415
06:24:49|0.0077415
06:24:50|0.0077375
06:24:52|0.0077375
06:24:53|0.0077375
06:24:54|0.0077375
06:24:55|0.0077375
06:24:56|0.0077375
06:24:57|0.0077375
06:24:58|0.0077375
06:24:59|0.0077375
06:25:00|0.0077412
06:25:01|0.0077415
06:25:02|0.0077415
06:25:03|0.0077415
06:25:04|0.0077421
06:25:05|0.007743
06:25:06|0.0077381
06:25:07|0.0077381
06:25:09|0.0077383
06:25:09|0.0077383
06:25:10|0.0077383
06:25:11|0.0077383
06:25:12|0.0077383
06:25:13|0.0077383
06:25:15|0.0077383
06:25:15|0.0077383
06:25:17|0.0077383
06:25:18|0.0077383
06:25:19|0.0077397
06:25:20|0.0077397
06:25:21|0.007743
06:25:22|0.007743
06:25:23|0.007743
06:25:24|0.007743
06:25:24|0.007743
06:25:26|0.0077422
06:25:26|0.0077422
06:25:28|0.0077428
06:25:28|0.0077428
06:25:29|0.0077428
06:25:30|0.0077428
06:25:32|0.0077428
06:25:32|0.0077428
06:25:34|0.0077379
06:25:34|0.0077379
06:25:36|0.0077379
06:25:37|0.0077379
06:25:37|0.0077379
06:25:38|0.0077385
06:25:40|0.0077385
06:25:41|0.0077385
06:25:42|0.0077385
06:25:42|0.0077427
06:25:43|0.0077427
06:25:45|0.0077427
06:25:47|0.0077427
06:25:47|0.0077427
06:25:48|0.0077427
06:25:49|0.0077427
06:25:50|0.0077427
06:25:52|0.0077427
06:25:52|0.0077427
06:25:54|0.0077427
06:25:55|0.0077427
06:25:56|0.0077427
06:25:57|0.0077427
06:25:58|0.0077427
06:25:59|0.0077427
06:26:00|0.00774
06:26:01|0.0077399
06:26:02|0.0077399
06:26:03|0.0077399
06:26:04|0.0077399
06:26:05|0.0077399
06:26:06|0.0077383
06:26:07|0.0077398
06:26:08|0.0077398
06:26:09|0.0077398
06:26:10|0.0077398
06:26:11|0.0077398
06:26:12|0.0077398
06:26:14|0.0077398
06:26:14|0.0077398
06:26:15|0.0077398
06:26:16|0.0077398
06:26:17|0.0077398
06:26:19|0.0077398
06:26:19|0.0077383
06:26:20|0.0077383
06:26:21|0.0077383
06:26:22|0.0077383
06:26:23|0.0077383
06:26:24|0.0077383
06:26:25|0.0077398
06:26:26|0.0077398
06:26:27|0.0077398
06:26:29|0.0077398
06:26:30|0.0077398
06:26:30|0.0077398
06:26:32|0.0077398
06:26:32|0.00774
06:26:33|0.00774
06:26:35|0.00774
06:26:35|0.00774
06:26:36|0.00774
06:26:37|0.0077407
06:26:38|0.0077398
06:26:39|0.0077398
06:26:41|0.0077398
06:26:41|0.0077398
06:26:42|0.0077403
06:26:43|0.0077403
06:26:44|0.0077403
06:26:45|0.0077403
06:26:47|0.007743
06:26:48|0.007743
06:26:49|0.007743
06:26:51|0.0077411
06:26:52|0.0077411
06:26:53|0.0077411
06:26:54|0.0077411
06:26:55|0.0077411
06:26:56|0.0077411
06:26:57|0.0077411
06:26:58|0.0077411
06:26:59|0.007743
06:27:00|0.007743
06:27:01|0.007743
06:27:02|0.007743
06:27:03|0.0077415
06:27:04|0.0077415
06:27:06|0.0077415
06:27:06|0.0077415
06:27:07|0.0077438
06:27:09|0.0077438
06:27:10|0.0077438
06:27:10|0.0077438
06:27:11|0.0077438
06:27:12|0.0077438
06:27:14|0.0077438
06:27:14|0.0077438
06:27:15|0.0077437
06:27:16|0.0077438
06:27:18|0.0077438
06:27:19|0.0077438
06:27:19|0.0077438
06:27:20|0.0077438
06:27:21|0.0077438
06:27:23|0.0077438
06:27:23|0.0077438
06:27:24|0.0077438
06:27:26|0.0077438
06:27:26|0.0077438
06:27:28|0.0077438
06:27:28|0.0077507
06:27:30|0.0077507
06:27:31|0.0077507
06:27:31|0.0077507
06:27:32|0.0077507
06:27:33|0.0077507
06:27:34|0.0077507
06:27:36|0.0077507
06:27:37|0.0077507
06:27:37|0.0077507
06:27:39|0.0077502
06:27:40|0.0077502
06:27:41|0.0077502
06:27:42|0.0077502
06:27:42|0.0077502
06:27:43|0.0077502
06:27:44|0.0077502
06:27:45|0.0077502
06:27:47|0.0077502
06:27:48|0.0077502
06:27:49|0.0077502
06:27:51|0.0077502
06:27:52|0.0077502
06:27:53|0.0077502
06:27:53|0.0077502
06:27:54|0.0077502
06:27:56|0.0077502
06:27:57|0.0077502
06:27:58|0.0077502
06:27:58|0.0077502
06:28:00|0.0077507
06:28:00|0.0077507
06:28:02|0.0077507
06:28:02|0.0077507
06:28:03|0.0077507
06:28:05|0.0077507
06:28:06|0.0077507
06:28:07|0.00775
06:28:08|0.007744
06:28:09|0.0077444
06:28:10|0.0077451
06:28:11|0.0077439
06:28:12|0.0077439
06:28:13|0.0077478
06:28:14|0.0077478
06:28:15|0.0077502
06:28:16|0.0077502
06:28:17|0.0077502
06:28:18|0.0077502
06:28:19|0.0077502
06:28:20|0.0077502
06:28:21|0.0077502
06:28:22|0.0077502
06:28:23|0.0077502
06:28:24|0.0077502
06:28:25|0.0077494
06:28:26|0.0077445
06:28:27|0.0077445
06:28:28|0.0077445
06:28:29|0.0077445
06:28:30|0.0077445
06:28:31|0.0077445
06:28:32|0.0077445
06:28:33|0.0077445
06:28:34|0.0077445
06:28:35|0.0077438
06:28:36|0.0077428
06:28:37|0.0077415
06:28:38|0.0077421
06:28:39|0.0077421
06:28:40|0.0077438
06:28:41|0.0077446
06:28:42|0.0077446
06:28:43|0.0077442
06:28:44|0.0077437
06:28:45|0.0077437
06:28:46|0.0077437
06:28:47|0.0077437
06:28:49|0.0077437
06:28:50|0.0077399
06:28:52|0.0077399
06:28:52|0.0077399
06:28:54|0.0077399
06:28:54|0.0077399
06:28:55|0.0077399
06:28:57|0.0077399
06:28:57|0.0077399
06:28:58|0.0077399
06:29:00|0.0077399
06:29:00|0.0077399
06:29:02|0.0077394
06:29:02|0.0077383
06:29:03|0.0077384
06:29:04|0.0077384
06:29:06|0.0077399
06:29:07|0.0077399
06:29:07|0.0077399
06:29:09|0.0077399
06:29:09|0.0077399
06:29:10|0.0077399
06:29:11|0.0077399
06:29:12|0.0077399
06:29:14|0.0077399
06:29:15|0.0077399
06:29:16|0.0077399
06:29:16|0.0077399
06:29:18|0.0077437
06:29:19|0.0077437
06:29:19|0.0077404
06:29:20|0.0077401
06:29:22|0.0077401
06:29:22|0.0077401
06:29:23|0.0077399
06:29:25|0.0077399
06:29:26|0.0077399
06:29:27|0.0077399
06:29:27|0.0077394
06:29:29|0.0077394
06:29:29|0.0077394
06:29:30|0.0077394
06:29:31|0.0077394
06:29:33|0.0077394
06:29:34|0.0077399
06:29:35|0.0077399
06:29:36|0.0077399
06:29:37|0.0077399
06:29:38|0.0077399
06:29:39|0.0077399
06:29:40|0.0077376
06:29:41|0.0077398
06:29:42|0.0077398
06:29:43|0.0077398
06:29:44|0.0077398
06:29:45|0.0077398
06:29:46|0.0077398
06:29:47|0.0077398
06:29:48|0.0077436
06:29:50|0.0077432
06:29:51|0.007743
06:29:51|0.0077377
06:29:53|0.0077376
06:29:53|0.0077383
06:29:55|0.0077405
06:29:56|0.0077405
06:29:57|0.0077405
06:29:58|0.0077405
06:30:00|0.0077405
06:30:00|0.0077405
06:30:01|0.0077405
06:30:02|0.0077405
06:30:04|0.0077422
06:30:05|0.0077422
06:30:05|0.0077422
06:30:06|0.0077408
06:30:07|0.0077408
06:30:09|0.0077408
06:30:10|0.0077408
06:30:10|0.0077408
06:30:12|0.0077408
06:30:13|0.0077381
06:30:14|0.0077381
06:30:14|0.0077399
06:30:16|0.0077385
06:30:17|0.0077385
06:30:18|0.0077385
06:30:19|0.0077385
06:30:20|0.0077385
06:30:21|0.0077385
06:30:22|0.0077385
06:30:23|0.0077336
06:30:24|0.0077336
06:30:25|0.0077311
06:30:26|0.0077305
06:30:27|0.0077305
06:30:28|0.0077306
06:30:29|0.0077306
06:30:30|0.0077314
06:30:31|0.0077304
06:30:32|0.0077304
06:30:33|0.0077305
06:30:34|0.0077305
06:30:35|0.0077317
06:30:36|0.0077316
06:30:37|0.0077316
06:30:38|0.0077316
06:30:39|0.0077316
06:30:40|0.0077316
06:30:41|0.0077306
06:30:42|0.0077317
06:30:43|0.0077374
06:30:44|0.0077374
06:30:45|0.0077374
06:30:46|0.0077354
06:30:47|0.0077374
06:30:48|0.0077374
06:30:49|0.0077374
06:30:51|0.0077374
06:30:52|0.0077374
06:30:54|0.0077374
06:30:55|0.0077374
06:30:55|0.0077374
06:30:56|0.0077374
06:30:57|0.0077335
06:30:58|0.0077335
06:31:00|0.0077335
06:31:00|0.0077317
06:31:01|0.0077304
06:31:03|0.0077301
06:31:03|0.0077301
06:31:04|0.0077301
06:31:05|0.0077301
06:31:07|0.00773
06:31:07|0.00773
06:31:08|0.00773
06:31:09|0.00773
06:31:11|0.0077302
06:31:11|0.00773
06:31:12|0.00773
06:31:13|0.0077303
06:31:15|0.00773
06:31:15|0.0077279
06:31:16|0.007727
06:31:18|0.007727
06:31:18|0.0077285
06:31:19|0.0077285
06:31:21|0.0077294
06:31:22|0.0077358
06:31:23|0.0077318
06:31:24|0.0077318
06:31:25|0.0077318
06:31:26|0.0077318
06:31:27|0.0077291
06:31:28|0.0077291
06:31:29|0.0077291
06:31:30|0.0077291
06:31:31|0.0077291
06:31:32|0.0077279
06:31:33|0.0077279
06:31:34|0.0077255
06:31:35|0.0077255
06:31:36|0.0077202
06:31:37|0.0077202
06:31:38|0.0077202
06:31:39|0.0077215
06:31:40|0.0077215
06:31:41|0.0077259
06:31:42|0.0077259
06:31:43|0.0077259
06:31:44|0.0077259
06:31:45|0.0077259
06:31:46|0.0077259
06:31:47|0.0077227
06:31:48|0.0077227
06:31:49|0.0077227
06:31:51|0.0077293
06:31:51|0.0077293
06:31:52|0.0077309
06:31:54|0.0077309
06:31:55|0.0077309
06:31:55|0.0077317
06:31:56|0.0077317
06:31:57|0.0077309
06:31:59|0.0077309
06:32:00|0.0077309
06:32:01|0.0077309
06:32:02|0.0077317
06:32:02|0.0077317
06:32:03|0.0077317
06:32:05|0.0077358
06:32:06|0.0077358
06:32:06|0.0077343
06:32:08|0.0077342
06:32:08|0.0077335
06:32:09|0.0077298
06:32:11|0.0077279
06:32:11|0.0077279
06:32:12|0.0077279
06:32:13|0.0077279
06:32:14|0.0077263
06:32:15|0.0077263
06:32:16|0.0077201
06:32:17|0.0077201
06:32:18|0.0077201
06:32:20|0.0077201
06:32:21|0.0077201
06:32:21|0.0077232
06:32:22|0.0077232
06:32:24|0.0077232
06:32:25|0.0077231
06:32:25|0.0077231
06:32:27|0.0077231
06:32:27|0.0077231
06:32:28|0.0077231
06:32:29|0.0077207
06:32:30|0.0077207
06:32:32|0.0077207
06:32:33|0.0077191
06:32:33|0.0077191
06:32:34|0.0077191
06:32:36|0.0077191
06:32:36|0.0077191
06:32:37|0.0077191
06:32:38|0.0077191
06:32:39|0.0077191
06:32:41|0.0077191
06:32:42|0.0077229
06:32:43|0.0077229
06:32:43|0.0077229
06:32:45|0.0077229
06:32:46|0.0077229
06:32:46|0.0077229
06:32:48|0.0077186
06:32:48|0.0077186
06:32:49|0.0077186
06:32:51|0.0077186
06:32:53|0.0077186
06:32:54|0.0077186
06:32:55|0.0077186
06:32:55|0.0077186
06:32:56|0.0077159
06:32:57|0.0077159
06:32:59|0.0077196
06:33:00|0.0077196
06:33:01|0.0077196
06:33:02|0.0077196
06:33:03|0.0077222
06:33:05|0.0077226
06:33:06|0.0077229
06:33:06|0.0077229
06:33:08|0.0077301
06:33:09|0.0077301
06:33:10|0.0077301
06:33:11|0.0077301
06:33:12|0.0077301
06:33:13|0.0077301
06:33:15|0.0077301
06:33:15|0.0077301
06:33:16|0.0077301
06:33:17|0.0077301
06:33:18|0.0077301
06:33:19|0.0077294
06:33:21|0.007735
06:33:21|0.007735
06:33:22|0.007735
06:33:23|0.0077313
06:33:24|0.0077313
06:33:26|0.0077244
06:33:26|0.0077244
06:33:27|0.0077244
06:33:28|0.0077244
06:33:29|0.0077244
06:33:30|0.0077244
06:33:31|0.0077244
06:33:33|0.0077244
06:33:34|0.0077244
06:33:35|0.0077244
06:33:36|0.0077245
06:33:37|0.0077245
06:33:38|0.0077245
06:33:39|0.0077245
06:33:40|0.0077245
06:33:41|0.0077245
06:33:41|0.0077245
06:33:42|0.0077247
06:33:44|0.0077247
06:33:45|0.0077247
06:33:46|0.0077247
06:33:47|0.0077247
06:33:48|0.0077247
06:33:48|0.0077247
06:33:49|0.0077248
06:33:50|0.0077248
06:33:52|0.0077248
06:33:53|0.0077248
06:33:53|0.0077248
06:33:55|0.0077247
06:33:55|0.0077247
06:33:57|0.0077247
06:33:58|0.0077247
06:33:59|0.0077247
06:34:00|0.0077247
06:34:01|0.0077247
06:34:02|0.0077247
06:34:03|0.0077247
06:34:04|0.0077247
06:34:05|0.0077247
06:34:06|0.0077296
06:34:07|0.0077296
06:34:08|0.0077296
06:34:09|0.0077296
06:34:10|0.0077296
06:34:11|0.0077296
06:34:12|0.0077296
06:34:13|0.0077279
06:34:14|0.0077279
06:34:16|0.0077263
06:34:17|0.0077263
06:34:18|0.0077263
06:34:19|0.0077256
06:34:20|0.0077256
06:34:21|0.0077256
06:34:22|0.0077247
06:34:23|0.0077262
06:34:24|0.0077262
06:34:25|0.0077262
06:34:26|0.0077262
06:34:27|0.0077245
06:34:28|0.0077245
06:34:29|0.0077245
06:34:30|0.0077245
06:34:31|0.0077244
06:34:32|0.0077244
06:34:34|0.0077244
06:34:35|0.0077207
06:34:36|0.0077207
06:34:37|0.0077207
06:34:38|0.0077229
06:34:38|0.0077229
06:34:40|0.0077229
06:34:41|0.0077228
06:34:41|0.0077228
06:34:43|0.0077228
06:34:44|0.0077228
06:34:45|0.0077228
06:34:45|0.0077228
06:34:47|0.0077228
06:34:48|0.0077228
06:34:48|0.0077228
06:34:49|0.0077228
06:34:51|0.0077228
06:34:52|0.0077228
06:34:53|0.0077228
06:34:54|0.0077228
06:34:56|0.0077228
06:34:56|0.0077228
06:34:57|0.0077228
06:34:58|0.0077228
06:34:59|0.0077228
06:35:00|0.0077228
06:35:01|0.0077228
06:35:02|0.0077229
06:35:04|0.0077253
06:35:04|0.0077239
06:35:05|0.00772
06:35:06|0.00772
06:35:07|0.00772
06:35:08|0.00772
06:35:10|0.0077221
06:35:10|0.0077221
06:35:11|0.0077221
06:35:12|0.0077221
06:35:13|0.0077221
06:35:15|0.0077207
06:35:16|0.0077207
06:35:16|0.00772
06:35:17|0.00772
06:35:19|0.00772
06:35:19|0.0077167
06:35:20|0.0077167
06:35:22|0.0077167
06:35:23|0.0077167
06:35:24|0.0077193
06:35:25|0.0077198
06:35:26|0.0077198
06:35:26|0.0077183
06:35:28|0.0077285
06:35:28|0.0077285
06:35:29|0.0077285
06:35:31|0.0077285
06:35:32|0.0077285
06:35:32|0.0077285
06:35:34|0.0077285
06:35:35|0.0077285
06:35:36|0.0077179
06:35:36|0.0077179
06:35:38|0.0077179
06:35:38|0.0077167
06:35:40|0.0077167
06:35:41|0.0077167
06:35:41|0.0077167
06:35:43|0.0077204
06:35:44|0.0077184
06:35:45|0.0077184
06:35:45|0.0077184
06:35:47|0.0077184
06:35:47|0.0077238
06:35:49|0.0077245
06:35:50|0.0077245
06:35:51|0.0077245
06:35:52|0.0077245
06:35:53|0.0077245
06:35:53|0.0077269
06:35:56|0.0077247
06:35:57|0.0077247
06:35:58|0.0077247
06:35:59|0.0077245
06:35:59|0.0077274
06:36:01|0.0077277
06:36:01|0.007735
06:36:03|0.007735
06:36:04|0.0077301
06:36:05|0.0077316
06:36:06|0.0077316
06:36:07|0.0077316
06:36:08|0.0077298
06:36:09|0.0077298
06:36:10|0.0077318
06:36:11|0.0077341
06:36:12|0.0077341
06:36:13|0.0077341
06:36:14|0.0077341
06:36:15|0.0077341
06:36:17|0.0077319
06:36:18|0.0077319
06:36:18|0.0077319
06:36:20|0.0077327
06:36:20|0.0077327
06:36:21|0.0077312
06:36:22|0.0077312
06:36:24|0.0077312
06:36:25|0.0077312
06:36:25|0.0077312
06:36:26|0.007734
06:36:27|0.007734
06:36:28|0.007734
06:36:30|0.007734
06:36:30|0.0077341
06:36:31|0.0077341
06:36:32|0.0077341
06:36:33|0.0077341
06:36:34|0.0077341
06:36:35|0.0077341
06:36:36|0.0077341
06:36:37|0.0077341
06:36:38|0.0077341
06:36:39|0.0077341
06:36:40|0.0077341
06:36:41|0.0077341
06:36:43|0.0077341
06:36:43|0.0077341
06:36:45|0.0077341
06:36:46|0.0077341
06:36:46|0.0077374
06:36:47|0.0077392
06:36:48|0.0077392
06:36:49|0.0077392
06:36:50|0.0077342
06:36:51|0.0077342
06:36:52|0.0077341
06:36:53|0.0077341
06:36:55|0.0077341
06:36:56|0.0077341
06:36:57|0.0077341
06:36:59|0.0077312
06:36:59|0.0077312
06:37:00|0.0077312
06:37:02|0.0077306
06:37:02|0.0077312
06:37:05|0.0077321
06:37:06|0.0077321
06:37:07|0.0077315
06:37:08|0.0077315
06:37:08|0.0077315
06:37:10|0.0077315
06:37:11|0.0077315
06:37:12|0.0077315
06:37:13|0.0077342
06:37:14|0.0077342
06:37:15|0.0077342
06:37:16|0.0077342
06:37:17|0.0077342
06:37:18|0.0077342
06:37:19|0.0077338
06:37:20|0.0077338
06:37:21|0.0077338
06:37:22|0.0077338
06:37:23|0.0077338
06:37:24|0.0077338
06:37:25|0.0077319
06:37:26|0.0077315
06:37:27|0.0077315
06:37:28|0.0077314
06:37:29|0.0077314
06:37:30|0.0077314
06:37:31|0.0077314
06:37:32|0.0077314
06:37:33|0.0077314
06:37:34|0.0077343
06:37:35|0.0077343
06:37:36|0.0077315
06:37:37|0.0077315
06:37:38|0.0077315
06:37:39|0.0077315
06:37:40|0.0077326
06:37:41|0.0077326
06:37:42|0.0077326
06:37:43|0.0077326
06:37:44|0.0077326
06:37:45|0.0077326
06:37:46|0.0077326
06:37:47|0.0077326
06:37:48|0.0077326
06:37:49|0.0077326
06:37:50|0.0077326
06:37:51|0.0077326
06:37:52|0.0077326
06:37:53|0.0077314
06:37:54|0.0077314
06:37:55|0.0077314
06:37:56|0.0077314
06:37:57|0.0077314
06:37:58|0.0077314
06:37:59|0.0077314
06:38:00|0.0077314
06:38:01|0.0077314
06:38:03|0.0077314
06:38:04|0.0077314
06:38:04|0.0077314
06:38:06|0.0077314
06:38:07|0.0077314
06:38:07|0.0077314
06:38:08|0.007732
06:38:09|0.007732
06:38:10|0.007732
06:38:11|0.007732
06:38:12|0.007732
06:38:13|0.0077392
06:38:15|0.0077392
06:38:16|0.0077392
06:38:16|0.0077392
06:38:17|0.0077392
06:38:18|0.0077392
06:38:19|0.0077392
06:38:20|0.0077329
06:38:21|0.0077329
06:38:22|0.0077329
06:38:24|0.0077329
06:38:25|0.0077329
06:38:25|0.0077329
06:38:26|0.0077329
06:38:27|0.0077315
06:38:29|0.0077315
06:38:29|0.0077315
06:38:30|0.0077315
06:38:32|0.0077315
06:38:32|0.0077334
06:38:33|0.0077334
06:38:35|0.0077334
06:38:35|0.0077334
06:38:36|0.0077334
06:38:37|0.0077334
06:38:39|0.0077334
06:38:40|0.0077334
06:38:40|0.0077324
06:38:41|0.0077324
06:38:43|0.0077324
06:38:44|0.0077324
06:38:45|0.0077324
06:38:46|0.0077324
06:38:47|0.0077324
06:38:48|0.0077324
06:38:49|0.0077324
06:38:50|0.0077334
06:38:51|0.0077334
06:38:52|0.0077334
06:38:53|0.0077334
06:38:54|0.0077334
06:38:55|0.0077334
06:38:56|0.0077334
06:38:57|0.0077334
06:38:59|0.0077334
06:39:00|0.0077334
06:39:01|0.0077334
06:39:01|0.0077334
06:39:03|0.0077333
06:39:04|0.0077333
06:39:05|0.0077333
06:39:06|0.0077333
06:39:07|0.0077333
06:39:08|0.0077368
06:39:10|0.0077368
06:39:10|0.0077368
06:39:11|0.0077359
06:39:13|0.0077359
06:39:13|0.0077359
06:39:14|0.0077359
06:39:16|0.0077384
06:39:16|0.0077384
06:39:18|0.0077384
06:39:19|0.0077335
06:39:20|0.0077335
06:39:21|0.0077335
06:39:22|0.0077335
06:39:23|0.0077335
06:39:24|0.0077335
06:39:25|0.0077335
06:39:26|0.0077335
06:39:27|0.0077353
06:39:27|0.0077368
06:39:28|0.0077368
06:39:30|0.0077368
06:39:31|0.0077351
06:39:31|0.0077351
06:39:33|0.0077351
06:39:34|0.0077351
06:39:35|0.0077351
06:39:36|0.0077351
06:39:36|0.0077369
06:39:38|0.0077369
06:39:39|0.0077369
06:39:39|0.0077472
06:39:41|0.0077472
06:39:41|0.0077472
06:39:42|0.0077372
06:39:44|0.0077372
06:39:44|0.0077372
06:39:45|0.0077372
06:39:47|0.0077372
06:39:48|0.0077372
06:39:49|0.0077372
06:39:50|0.0077372
06:39:51|0.0077334
06:39:52|0.0077314
06:39:53|0.0077335
06:39:54|0.0077335
06:39:55|0.0077335
06:39:56|0.0077314
06:39:57|0.0077314
06:39:58|0.0077314
06:40:00|0.0077312
06:40:01|0.0077312
06:40:02|0.0077312
06:40:03|0.0077312
06:40:04|0.0077312
06:40:05|0.0077334
06:40:06|0.0077334
06:40:07|0.0077334
06:40:08|0.0077334
06:40:09|0.0077334
06:40:10|0.0077334
06:40:11|0.0077327
06:40:12|0.0077327
06:40:13|0.0077333
06:40:14|0.0077333
06:40:15|0.0077303
06:40:16|0.0077302
06:40:18|0.00773
06:40:18|0.0077257
06:40:19|0.0077255
06:40:21|0.0077255
06:40:21|0.0077255
06:40:22|0.0077255
06:40:23|0.0077255
06:40:25|0.0077255
06:40:25|0.0077255
06:40:26|0.0077255
06:40:27|0.0077248
06:40:28|0.0077249
06:40:29|0.0077223
06:40:30|0.0077223
06:40:31|0.0077223
06:40:32|0.0077223
06:40:33|0.0077223
06:40:34|0.0077223
06:40:35|0.0077186
06:40:36|0.0077183
06:40:37|0.0077183
06:40:38|0.0077183
06:40:40|0.0077183
06:40:41|0.0077173
06:40:41|0.0077173
06:40:42|0.0077152
06:40:43|0.0077152
06:40:45|0.0077152
06:40:45|0.0077152
06:40:46|0.0077152
06:40:47|0.0077145
06:40:48|0.0077145
06:40:49|0.0077145
06:40:50|0.0077155
06:40:51|0.0077155
06:40:52|0.0077155
06:40:53|0.0077155
06:40:54|0.0077164
06:40:55|0.0077151
06:40:56|0.0077151
06:40:57|0.0077151
06:40:58|0.0077143
06:41:00|0.007712
06:41:01|0.0077105
06:41:02|0.0077055
06:41:03|0.0077055
06:41:04|0.0077055
06:41:05|0.0077055
06:41:06|0.0077077
06:41:07|0.0077051
06:41:08|0.0077051
06:41:09|0.0077077
06:41:10|0.0077078
06:41:11|0.0077078
06:41:12|0.0077078
06:41:13|0.0077099
06:41:14|0.0077099
06:41:15|0.0077099
06:41:16|0.0077099
06:41:17|0.0077067
06:41:18|0.0077071
06:41:19|0.0077089
06:41:20|0.0077089
06:41:21|0.0077093
06:41:22|0.0077049
06:41:23|0.0077002
06:41:24|0.0077005
06:41:25|0.0077005
06:41:26|0.0077047
06:41:27|0.0077047
06:41:28|0.007702
06:41:30|0.007702
06:41:30|0.0077041
06:41:31|0.0077041
06:41:32|0.0077041
06:41:33|0.0077041
06:41:34|0.0077041
06:41:35|0.0077041
06:41:36|0.0077041
06:41:37|0.0077041
06:41:39|0.0077001
06:41:39|0.0077001
06:41:40|0.0077
06:41:41|0.0076997
06:41:42|0.0076976
06:41:43|0.0076984
06:41:44|0.0076988
06:41:45|0.0076988
06:41:46|0.0076988
06:41:47|0.0076988
06:41:48|0.0076988
06:41:49|0.0076988
06:41:50|0.0077001
06:41:51|0.0077006
06:41:52|0.0077006
06:41:53|0.0077006
06:41:55|0.0077006
06:41:55|0.0076987
06:41:56|0.0076987
06:41:57|0.0076982
06:41:58|0.0076982
06:41:59|0.0076988
06:42:01|0.0076988
06:42:03|0.0076976
06:42:04|0.0076966
06:42:05|0.0076973
06:42:07|0.0076981
06:42:07|0.0076961
06:42:09|0.0076961
06:42:10|0.0076961
06:42:10|0.0076988
06:42:12|0.0077
06:42:13|0.0077023
06:42:14|0.0077023
06:42:15|0.0077023
06:42:15|0.0077023
06:42:17|0.0077023
06:42:17|0.0076984
06:42:19|0.0076984
06:42:20|0.0076981
06:42:20|0.0076981
06:42:21|0.0076981
06:42:23|0.0076981
06:42:23|0.0076981
06:42:25|0.0076981
06:42:25|0.0076981
06:42:27|0.0076977
06:42:28|0.0076977
06:42:28|0.0076977
06:42:30|0.0076977
06:42:30|0.0076977
06:42:31|0.0076977
06:42:32|0.0076977
06:42:34|0.0076977
06:42:34|0.0076977
06:42:36|0.0076977
06:42:37|0.0076977
06:42:38|0.0076977
06:42:39|0.0076931
06:42:39|0.0076939
06:42:41|0.0076939
06:42:41|0.0076939
06:42:43|0.0076939
06:42:43|0.0076939
06:42:44|0.0076939
06:42:46|0.0076939
06:42:46|0.007693
06:42:48|0.007693
06:42:49|0.007693
06:42:50|0.007693
06:42:51|0.007693
06:42:52|0.0076939
06:42:53|0.0076939
06:42:54|0.0076929
06:42:55|0.0076939
06:42:56|0.0076939
06:42:57|0.0076939
06:42:58|0.0076939
06:42:59|0.0076939
06:43:00|0.0076939
06:43:01|0.0076938
06:43:02|0.0076938
06:43:03|0.0076935
06:43:04|0.0076919
06:43:05|0.0076911
06:43:06|0.0076911
06:43:07|0.0076924
06:43:08|0.0076938
06:43:09|0.0076938
06:43:10|0.0076939
06:43:11|0.0076945
06:43:12|0.0076945
06:43:14|0.0076945
06:43:15|0.0076945
06:43:16|0.0076945
06:43:17|0.0076959
06:43:17|0.0076959
06:43:19|0.0077007
06:43:20|0.0077007
06:43:21|0.0077007
06:43:22|0.0077085
06:43:23|0.0077087
06:43:24|0.0077087
06:43:25|0.0077024
06:43:26|0.0077024
06:43:27|0.0077024
06:43:28|0.0077024
06:43:29|0.0077023
06:43:30|0.0077023
06:43:31|0.0077023
06:43:32|0.0077023
06:43:33|0.0077023
06:43:34|0.0077023
06:43:35|0.0077012
06:43:36|0.0077012
06:43:37|0.0077012
06:43:38|0.0077012
06:43:39|0.0077012
06:43:40|0.0077012
06:43:42|0.0077065
06:43:43|0.0077031
06:43:44|0.0077031
06:43:44|0.0077002
06:43:45|0.0077002
06:43:46|0.0077002
06:43:47|0.0076983
06:43:48|0.0076983
06:43:49|0.0076983
06:43:50|0.0076983
06:43:51|0.0076983
06:43:53|0.0076983
06:43:54|0.0076983
06:43:54|0.0076983
06:43:55|0.0076983
06:43:56|0.0076983
06:43:57|0.0076983
06:43:58|0.0076983
06:43:59|0.0076983
06:44:00|0.0076983
06:44:01|0.0076983
06:44:03|0.0077001
06:44:04|0.0077001
06:44:05|0.0077001
06:44:06|0.0076999
06:44:07|0.0077025
06:44:08|0.0077025
06:44:09|0.0077025
06:44:10|0.0077051
06:44:11|0.0077051
06:44:12|0.0077051
06:44:13|0.0077025
06:44:14|0.0077025
06:44:16|0.0077055
06:44:17|0.0077055
06:44:18|0.0077177
06:44:18|0.0077144
06:44:20|0.0077146
06:44:21|0.0077146
06:44:22|0.0077146
06:44:23|0.0077146
06:44:24|0.0077146
06:44:25|0.0077131
06:44:26|0.0077119
06:44:27|0.0077119
06:44:28|0.0077093
06:44:29|0.0077091
06:44:30|0.0077091
06:44:31|0.0077091
06:44:32|0.0077078
06:44:33|0.0077105
06:44:34|0.0077105
06:44:35|0.0077105
06:44:37|0.0077063
06:44:37|0.0077062
06:44:38|0.0077062
06:44:39|0.0077062
06:44:40|0.0077062
06:44:41|0.0077062
06:44:42|0.0077062
06:44:43|0.0077062
06:44:44|0.0077062
06:44:45|0.0077062
06:44:46|0.0077062
06:44:47|0.0077062
06:44:48|0.0077055
06:44:49|0.0077055
06:44:51|0.0077003
06:44:51|0.0077039
06:44:53|0.0076999
06:44:53|0.0076999
06:44:54|0.0076999
06:44:55|0.0077024
06:44:56|0.0077024
06:44:57|0.0077047
06:44:58|0.0077047
06:44:59|0.0077048
06:45:01|0.0077047
06:45:01|0.0077047
06:45:02|0.0077002
06:45:04|0.0076999
06:45:05|0.0076999
06:45:06|0.0076999
06:45:07|0.0076999
06:45:08|0.0076999
06:45:09|0.0076999
06:45:10|0.0076999
06:45:11|0.0076999
06:45:12|0.0076999
06:45:14|0.0076999
06:45:15|0.0077059
06:45:15|0.0077059
06:45:16|0.0077059
06:45:18|0.0077059
06:45:18|0.0077059
06:45:19|0.0077059
06:45:21|0.0077039
06:45:22|0.0077039
06:45:22|0.0077039
06:45:24|0.0077039
06:45:24|0.0077039
06:45:26|0.0077039
06:45:26|0.0077062
06:45:27|0.007705
06:45:29|0.0077058
06:45:29|0.0077058
06:45:30|0.0077042
06:45:31|0.0077057
06:45:33|0.0077016
06:45:34|0.0077016
06:45:34|0.0077016
06:45:36|0.0077016
06:45:37|0.0077002
06:45:38|0.0077002
06:45:39|0.0076999
06:45:39|0.0076999
06:45:41|0.0076999
06:45:42|0.0076999
06:45:43|0.0076999
06:45:44|0.0077
06:45:45|0.0077
06:45:46|0.0077
06:45:47|0.0077
06:45:48|0.0077
06:45:49|0.0076998
06:45:50|0.0076995
06:45:51|0.0076995
06:45:52|0.0077002
06:45:53|0.0077002
06:45:54|0.0077024
06:45:55|0.0077024
06:45:56|0.0076983
06:45:57|0.0076983
06:45:58|0.0076983
06:45:59|0.0076983
06:46:00|0.0076983
06:46:01|0.0076984
06:46:02|0.0076951
06:46:03|0.0076936
06:46:04|0.0076984
06:46:05|0.0076984
06:46:06|0.0076932
06:46:07|0.0076932
06:46:08|0.0076932
06:46:09|0.0076984
06:46:11|0.0076984
06:46:12|0.0076999
06:46:13|0.0076999
06:46:14|0.0076999
06:46:15|0.0076999
06:46:16|0.0076999
06:46:17|0.0076999
06:46:18|0.0076999
06:46:20|0.0076992
06:46:20|0.0076952
06:46:22|0.0076949
06:46:22|0.0076949
06:46:23|0.0076977
06:46:25|0.0076977
06:46:26|0.0076977
06:46:26|0.0076977
06:46:27|0.007698
06:46:28|0.007698
06:46:29|0.007698
06:46:30|0.007698
06:46:31|0.007698
06:46:32|0.007698
06:46:33|0.0076976
06:46:34|0.0076971
06:46:36|0.0076971
06:46:36|0.0076971
06:46:37|0.0076971
06:46:38|0.0076971
06:46:39|0.0076964
06:46:40|0.0076977
06:46:41|0.0076983
06:46:42|0.0076983
06:46:44|0.0076983
06:46:44|0.0076983
06:46:46|0.0076983
06:46:47|0.0076983
06:46:47|0.0076983
06:46:49|0.0076983
06:46:49|0.0076983
06:46:50|0.0076983
06:46:52|0.0076983
06:46:52|0.0076983
06:46:53|0.0076975
06:46:55|0.0076975
06:46:56|0.0076983
06:46:57|0.0076983
06:46:57|0.0076983
06:46:59|0.0076983
06:46:59|0.0076983
06:47:01|0.0076983
06:47:01|0.0076975
06:47:03|0.0076975
06:47:04|0.0076975
06:47:05|0.0076975
06:47:06|0.0076975
06:47:08|0.0076972
06:47:09|0.0076975
06:47:09|0.0076975
06:47:11|0.0076975
06:47:12|0.0076975
06:47:12|0.0076971
06:47:14|0.0076971
06:47:14|0.0076977
06:47:15|0.0076944
06:47:16|0.0076944
06:47:18|0.0076944
06:47:19|0.0076944
06:47:19|0.0076944
06:47:21|0.0076944
06:47:21|0.0076941
06:47:22|0.0076981
06:47:23|0.0076983
06:47:25|0.0076983
06:47:26|0.0076983
06:47:27|0.0076983
06:47:28|0.0076982
06:47:29|0.0076982
06:47:30|0.0076982
06:47:32|0.0076982
06:47:32|0.0076983
06:47:34|0.0076982
06:47:34|0.0076982
06:47:35|0.0076984
06:47:36|0.0076984
06:47:37|0.0077001
06:47:38|0.0077001
06:47:39|0.0077001
06:47:40|0.0077001
06:47:41|0.0077001
06:47:42|0.0077001
06:47:44|0.0077001
06:47:44|0.0077001
06:47:45|0.0076967
06:47:46|0.0076958
06:47:47|0.0076959
06:47:48|0.0076959
06:47:49|0.0076959
06:47:50|0.0077001
06:47:51|0.0077001
06:47:52|0.0077001
06:47:54|0.0077001
06:47:54|0.0077001
06:47:55|0.0076993
06:47:56|0.0076992
06:47:57|0.0076992
06:47:58|0.0076992
06:47:59|0.0076938
06:48:00|0.0076938
06:48:02|0.0076938
06:48:02|0.0076951
06:48:04|0.0076937
06:48:05|0.0076937
06:48:06|0.0076953
06:48:08|0.0076953
06:48:09|0.0076938
06:48:10|0.0076938
06:48:10|0.0076948
06:48:11|0.0076948
06:48:12|0.0076948
06:48:13|0.0076948
06:48:15|0.0076938
06:48:16|0.0076938
06:48:17|0.0076938
06:48:19|0.0076938
06:48:19|0.0076938
06:48:21|0.0076938
06:48:21|0.0076938
06:48:23|0.0076931
06:48:24|0.0076931
06:48:24|0.0076931
06:48:25|0.0076935
06:48:26|0.0076935
06:48:27|0.0076935
06:48:28|0.0076935
06:48:30|0.0076935
06:48:31|0.0076935
06:48:31|0.0076935
06:48:32|0.0076935
06:48:33|0.0076935
06:48:35|0.0076935
06:48:36|0.0076935
06:48:36|0.007693
06:48:38|0.007693
06:48:38|0.007693
06:48:40|0.007693
06:48:41|0.007693
06:48:42|0.007693
06:48:42|0.007693
06:48:44|0.007693
06:48:44|0.007693
06:48:45|0.0076912
06:48:46|0.0076903
06:48:47|0.0076929
06:48:49|0.0076929
06:48:50|0.0076929
06:48:51|0.0076935
06:48:51|0.0076992
06:48:53|0.0076946
06:48:53|0.0076946
06:48:55|0.0076985
06:48:56|0.0076985
06:48:56|0.0076985
06:48:58|0.0076985
06:48:58|0.0076985
06:49:00|0.0076992
06:49:00|0.0076992
06:49:02|0.0076992
06:49:03|0.0076992
06:49:04|0.0076952
06:49:04|0.0076952
06:49:06|0.0076952
06:49:07|0.0076952
06:49:08|0.0076952
06:49:09|0.0076952
06:49:10|0.007696
06:49:11|0.007696
06:49:12|0.007696
06:49:13|0.007696
06:49:14|0.007696
06:49:15|0.007696
06:49:17|0.007696
06:49:17|0.007696
06:49:18|0.007696
06:49:20|0.007696
06:49:20|0.007696
06:49:21|0.0076961
06:49:22|0.0076961
06:49:23|0.0076961
06:49:25|0.0076961
06:49:26|0.0076961
06:49:26|0.0076961
06:49:27|0.0076961
06:49:28|0.0076961
06:49:30|0.0077
06:49:31|0.0077
06:49:31|0.0077
06:49:33|0.0077
06:49:34|0.0077
06:49:34|0.0077
06:49:36|0.0077
06:49:37|0.0077
06:49:37|0.0076967
06:49:39|0.0076967
06:49:40|0.0076967
06:49:40|0.0076967
06:49:41|0.0076967
06:49:42|0.0076967
06:49:43|0.0076967
06:49:45|0.0076967
06:49:45|0.0076963
06:49:46|0.0076963
06:49:48|0.0076961
06:49:49|0.0076961
06:49:50|0.007696
06:49:50|0.007696
06:49:51|0.0076938
06:49:52|0.0076939
06:49:53|0.0076939
06:49:54|0.0076931
06:49:56|0.007693
06:49:57|0.007693
06:49:58|0.007693
06:49:59|0.007693
06:49:59|0.007693
06:50:01|0.007693
06:50:02|0.007693
06:50:03|0.007693
06:50:04|0.007693
06:50:05|0.007693
06:50:06|0.007693
06:50:07|0.0076903
06:50:08|0.0076903
06:50:10|0.0076929
06:50:10|0.0076929
06:50:12|0.0076929
06:50:13|0.007693
06:50:14|0.007693
06:50:14|0.007693
06:50:15|0.007693
06:50:17|0.007693
06:50:18|0.007693
06:50:18|0.007693
06:50:20|0.007693
06:50:21|0.007693
06:50:21|0.007693
06:50:23|0.007693
06:50:23|0.007693
06:50:25|0.0076929
06:50:26|0.0076929
06:50:27|0.0076929
06:50:28|0.0076929
06:50:29|0.0076929
06:50:30|0.0076929
06:50:31|0.0076929
06:50:31|0.0076929
06:50:32|0.0076929
06:50:34|0.007693
06:50:34|0.007693
06:50:36|0.007693
06:50:37|0.0076939
06:50:38|0.0076938
06:50:39|0.0076933
06:50:40|0.0076933
06:50:40|0.0076933
06:50:42|0.0076933
06:50:43|0.0076933
06:50:44|0.0076933
06:50:45|0.0076931
06:50:46|0.0076931
06:50:47|0.0076931
06:50:48|0.0076931
06:50:49|0.0076931
06:50:50|0.0076931
06:50:51|0.0076931
06:50:52|0.0076931
06:50:53|0.0076931
06:50:54|0.0076931
06:50:55|0.0076931
06:50:57|0.0076931
06:50:57|0.0076931
06:50:58|0.0076938
06:50:59|0.0076938
06:51:00|0.0076984
06:51:01|0.0077017
06:51:03|0.0077017
06:51:03|0.0077017
06:51:04|0.0076985
06:51:05|0.0076985
06:51:06|0.0076968
06:51:07|0.0076968
06:51:08|0.0076969
06:51:10|0.0076969
06:51:11|0.0076969
06:51:12|0.0076969
06:51:13|0.0076969
06:51:14|0.0076969
06:51:15|0.0076969
06:51:16|0.0076969
06:51:17|0.0076993
06:51:18|0.0076993
06:51:19|0.0077009
06:51:20|0.0077009
06:51:22|0.0076935
06:51:22|0.0076997
06:51:23|0.0076997
06:51:24|0.0077009
06:51:25|0.0077009
06:51:26|0.0077009
06:51:27|0.0077024
06:51:28|0.0077024
06:51:29|0.0076992
06:51:30|0.0076992
06:51:31|0.0076992
06:51:33|0.0076997
06:51:34|0.0076997
06:51:35|0.0076997
06:51:36|0.0076997
06:51:37|0.0076997
06:51:38|0.0076997
06:51:39|0.0076997
06:51:41|0.0077048
06:51:41|0.0077048
06:51:43|0.0077048
06:51:43|0.0077048
06:51:44|0.0077048
06:51:46|0.0077057
06:51:47|0.007708
06:51:47|0.007708
06:51:48|0.007708
06:51:49|0.0077063
06:51:51|0.0077063
06:51:51|0.0077063
06:51:52|0.0077063
06:51:53|0.0077055
06:51:54|0.0077055
06:51:55|0.0077055
06:51:57|0.0077063
06:51:57|0.0077063
06:51:58|0.0077063
06:51:59|0.0077066
06:52:00|0.0077063
06:52:02|0.0077063
06:52:03|0.0077025
06:52:04|0.0077007
06:52:04|0.0077007
06:52:05|0.0077007
06:52:06|0.0076987
06:52:07|0.0076988
06:52:08|0.0077017
06:52:09|0.0077017
06:52:11|0.0076999
06:52:13|0.0076999
06:52:14|0.0077
06:52:15|0.0077
06:52:16|0.0077
06:52:17|0.0077
06:52:18|0.0077
06:52:19|0.0077
06:52:20|0.0077
06:52:21|0.0077
06:52:22|0.0077
06:52:23|0.0077
06:52:24|0.0076999
06:52:25|0.0076999
06:52:26|0.0076971
06:52:27|0.0076971
06:52:28|0.0076992
06:52:29|0.0076981
06:52:30|0.0076992
06:52:31|0.0076933
06:52:32|0.0076933
06:52:33|0.0076933
06:52:34|0.0076933
06:52:35|0.0076934
06:52:36|0.0076933
06:52:37|0.0076933
06:52:38|0.0076933
06:52:39|0.007693
06:52:40|0.0076935
06:52:41|0.0076999
06:52:42|0.0076999
06:52:43|0.0076984
06:52:44|0.0076984
06:52:45|0.0076984
06:52:46|0.0076984
06:52:47|0.0076984
06:52:48|0.0076955
06:52:49|0.0076955
06:52:50|0.0076955
06:52:51|0.0076955
06:52:52|0.0076955
06:52:53|0.0076955
06:52:54|0.0076955
06:52:55|0.0076955
06:52:56|0.0076955
06:52:57|0.0076955
06:52:58|0.0076955
06:52:59|0.0076955
06:53:00|0.0076955
06:53:01|0.0076933
06:53:02|0.007693
06:53:03|0.007693
06:53:04|0.0076929
06:53:05|0.0076929
06:53:06|0.0076929
06:53:07|0.0076911
06:53:08|0.0076911
06:53:09|0.0076911
06:53:10|0.0076911
06:53:12|0.0076911
06:53:13|0.0076911
06:53:14|0.00769
06:53:15|0.0076887
06:53:16|0.0076887
06:53:17|0.0076905
06:53:19|0.0076906
06:53:19|0.0076899
06:53:21|0.0076909
06:53:22|0.0076909
06:53:23|0.0076909
06:53:24|0.007691
06:53:25|0.0076902
06:53:26|0.0076902
06:53:27|0.0076902
06:53:28|0.0076902
06:53:29|0.0076929
06:53:30|0.0076919
06:53:32|0.0076919
06:53:32|0.0076919
06:53:33|0.0076919
06:53:35|0.0076919
06:53:36|0.0076919
06:53:37|0.0076919
06:53:38|0.0076919
06:53:39|0.0076919
06:53:40|0.0076919
06:53:41|0.0076919
06:53:43|0.0076965
06:53:44|0.007694
06:53:44|0.007694
06:53:45|0.007694
06:53:46|0.007694
06:53:47|0.007694
06:53:49|0.007694
06:53:50|0.007694
06:53:50|0.0076911
06:53:51|0.0076911
06:53:52|0.0076911
06:53:54|0.0076911
06:53:55|0.0076911
06:53:56|0.0076945
06:53:57|0.0076987
06:53:58|0.0076987
06:53:59|0.0076968
06:54:00|0.0076985
06:54:01|0.0076987
06:54:02|0.0076987
06:54:03|0.0076987
06:54:04|0.0076987
06:54:05|0.0076987
06:54:06|0.0076987
06:54:07|0.0076987
06:54:08|0.0076987
06:54:09|0.0076993
06:54:10|0.0076993
06:54:11|0.0076993
06:54:12|0.0076959
06:54:14|0.0076959
06:54:15|0.0076959
06:54:16|0.0076959
06:54:17|0.0076959
06:54:18|0.0076975
06:54:19|0.0076975
06:54:20|0.0076975
06:54:21|0.007699
06:54:22|0.007699
06:54:23|0.007699
06:54:24|0.007699
06:54:25|0.007699
06:54:26|0.007699
06:54:27|0.007699
06:54:28|0.007699
06:54:29|0.007699
06:54:30|0.0076984
06:54:31|0.0076984
06:54:33|0.0076984
06:54:33|0.0076984
06:54:34|0.0076984
06:54:35|0.0076984
06:54:36|0.0076984
06:54:38|0.0076984
06:54:38|0.0076984
06:54:40|0.0076989
06:54:41|0.0076989
06:54:42|0.0076989
06:54:43|0.0076989
06:54:44|0.0076989
06:54:45|0.0076989
06:54:45|0.007699
06:54:47|0.007699
06:54:48|0.007699
06:54:49|0.007699
06:54:50|0.0077041
06:54:51|0.0077041
06:54:52|0.0077041
06:54:53|0.0077049
06:54:54|0.0077049
06:54:55|0.0077049
06:54:56|0.0077049
06:54:57|0.0077049
06:54:58|0.0077049
06:54:59|0.0077049
06:55:00|0.0077002
06:55:01|0.0077002
06:55:02|0.0077002
06:55:03|0.0077002
06:55:05|0.0077002
06:55:05|0.0077002
06:55:06|0.0077002
06:55:07|0.0077034
06:55:08|0.0077043
06:55:09|0.0077048
06:55:11|0.0077048
06:55:12|0.0077037
06:55:12|0.0077037
06:55:13|0.0077111
06:55:14|0.0077111
06:55:16|0.0077111
06:55:17|0.0077111
06:55:18|0.0077055
06:55:19|0.0077089
06:55:20|0.0077089
06:55:21|0.0077089
06:55:22|0.0077089
06:55:23|0.0077089
06:55:24|0.0077089
06:55:25|0.0077068
06:55:26|0.0077068
06:55:27|0.0077068
06:55:28|0.0077068
06:55:29|0.0077068
06:55:30|0.0077079
06:55:31|0.0077079
06:55:32|0.0077079
06:55:33|0.0077079
06:55:34|0.0077079
06:55:35|0.0077079
06:55:36|0.0077098
06:55:37|0.0077098
06:55:38|0.0077123
06:55:39|0.0077123
06:55:40|0.0077123
06:55:41|0.0077123
06:55:42|0.0077123
06:55:43|0.0077197
06:55:44|0.0077194
06:55:45|0.0077167
06:55:46|0.0077167
06:55:47|0.0077167
06:55:48|0.0077181
06:55:49|0.0077176
06:55:50|0.0077176
06:55:51|0.0077179
06:55:52|0.0077159
06:55:53|0.0077159
06:55:54|0.0077159
06:55:55|0.0077159
06:55:56|0.0077159
06:55:57|0.0077159
06:55:58|0.0077159
06:55:59|0.0077159
06:56:00|0.0077159
06:56:01|0.007708
06:56:02|0.0077069
06:56:04|0.0077072
06:56:05|0.0077068
06:56:05|0.0077105
06:56:07|0.0077053
06:56:07|0.0077105
06:56:08|0.0077087
06:56:09|0.0077087
06:56:11|0.0077087
06:56:12|0.0077087
06:56:12|0.0077144
06:56:13|0.0077143
06:56:15|0.0077079
06:56:17|0.0077088
06:56:18|0.0077104
06:56:18|0.0077096
06:56:20|0.0077064
06:56:21|0.0077064
06:56:22|0.0077097
06:56:23|0.0077055
06:56:24|0.0077098
06:56:25|0.0077097
06:56:26|0.0077097
06:56:28|0.0077059
06:56:28|0.0077057
06:56:29|0.0077096
06:56:31|0.0077055
06:56:32|0.0077075
06:56:32|0.0077075
06:56:33|0.0077075
06:56:34|0.0077075
06:56:35|0.0077075
06:56:36|0.0077101
06:56:37|0.0077101
06:56:39|0.0077101
06:56:39|0.0077101
06:56:41|0.0077101
06:56:42|0.0077101
06:56:43|0.0077111
06:56:43|0.0077111
06:56:44|0.0077111
06:56:45|0.0077111
06:56:47|0.0077111
06:56:47|0.0077111
06:56:48|0.0077111
06:56:49|0.0077111
06:56:50|0.0077111
06:56:52|0.0077168
06:56:52|0.0077168
06:56:53|0.0077168
06:56:54|0.0077143
06:56:55|0.0077141
06:56:56|0.0077141
06:56:57|0.007714
06:56:58|0.0077129
06:56:59|0.0077129
06:57:01|0.0077129
06:57:01|0.0077111
06:57:03|0.0077103
06:57:03|0.0077103
06:57:05|0.0077103
06:57:05|0.0077079
06:57:06|0.0077079
06:57:08|0.0077079
06:57:09|0.0077079
06:57:10|0.0077079
06:57:11|0.0077079
06:57:12|0.0077079
06:57:13|0.0077079
06:57:14|0.0077095
06:57:15|0.007707
06:57:17|0.007708
06:57:17|0.0077103
06:57:19|0.0077103
06:57:20|0.0077103
06:57:22|0.0077105
06:57:22|0.0077105
06:57:24|0.0077105
06:57:24|0.0077105
06:57:26|0.0077105
06:57:26|0.0077105
06:57:27|0.0077105
06:57:29|0.0077105
06:57:29|0.0077105
06:57:30|0.0077105
06:57:32|0.0077105
06:57:33|0.0077129
06:57:33|0.0077129
06:57:35|0.0077129
06:57:36|0.007712
06:57:37|0.007712
06:57:38|0.0077103
06:57:39|0.0077137
06:57:40|0.0077137
06:57:41|0.0077137
06:57:42|0.0077161
06:57:43|0.0077108
06:57:44|0.0077108
06:57:45|0.0077108
06:57:46|0.0077105
06:57:47|0.0077105
06:57:48|0.0077105
06:57:49|0.0077111
06:57:50|0.0077111
06:57:51|0.0077111
06:57:52|0.0077111
06:57:53|0.0077103
06:57:54|0.0077072
06:57:55|0.0077072
06:57:56|0.007711
06:57:57|0.0077109
06:57:58|0.0077109
06:57:59|0.0077109
06:58:00|0.0077109
06:58:01|0.0077109
06:58:02|0.0077109
06:58:03|0.0077109
06:58:04|0.0077111
06:58:05|0.0077111
06:58:06|0.0077111
06:58:07|0.0077111
06:58:08|0.007711
06:58:09|0.007711
06:58:10|0.0077109
06:58:11|0.0077109
06:58:12|0.0077109
06:58:13|0.0077109
06:58:14|0.0077109
06:58:15|0.0077109
06:58:16|0.0077109
06:58:18|0.0077109
06:58:18|0.0077109
06:58:20|0.0077109
06:58:21|0.0077109
06:58:23|0.0077109
06:58:23|0.0077109
06:58:24|0.0077109
06:58:25|0.0077109
06:58:27|0.0077109
06:58:28|0.0077111
06:58:28|0.0077117
06:58:29|0.0077117
06:58:30|0.0077129
06:58:31|0.0077129
06:58:32|0.0077129
06:58:34|0.0077128
06:58:34|0.0077128
06:58:35|0.0077128
06:58:36|0.0077128
06:58:37|0.0077117
06:58:38|0.0077117
06:58:39|0.0077117
06:58:40|0.0077117
06:58:42|0.0077117
06:58:42|0.0077128
06:58:43|0.0077128
06:58:44|0.0077128
06:58:46|0.0077128
06:58:46|0.0077128
06:58:47|0.0077117
06:58:48|0.0077109
06:58:49|0.0077072
06:58:51|0.0077072
06:58:51|0.0077105
06:58:52|0.0077106
06:58:53|0.0077106
06:58:55|0.0077106
06:58:55|0.0077108
06:58:56|0.0077108
06:58:57|0.0077108
06:58:59|0.0077108
06:58:59|0.0077108
06:59:01|0.0077108
06:59:01|0.0077108
06:59:02|0.0077108
06:59:03|0.0077099
06:59:04|0.0077099
06:59:06|0.0077105
06:59:06|0.0077105
06:59:07|0.0077105
06:59:08|0.0077105
06:59:09|0.0077105
06:59:10|0.0077105
06:59:11|0.0077108
06:59:12|0.0077108
06:59:14|0.0077108
06:59:15|0.0077107
06:59:16|0.0077093
06:59:17|0.0077093
06:59:17|0.0077106
06:59:18|0.0077106
06:59:19|0.0077106
06:59:22|0.0077106
06:59:23|0.0077106
06:59:25|0.0077106
06:59:25|0.0077105
06:59:26|0.0077105
06:59:28|0.0077105
06:59:29|0.0077105
06:59:30|0.0077105
06:59:31|0.0077105
06:59:32|0.0077087
06:59:33|0.0077087
06:59:34|0.0077102
06:59:35|0.0077096
06:59:36|0.0077096
06:59:37|0.0077113
06:59:38|0.0077104
06:59:39|0.0077096
06:59:41|0.0077096
06:59:41|0.0077064
06:59:42|0.0077056
06:59:43|0.0077056
06:59:44|0.0077056
06:59:46|0.0077056
06:59:46|0.0077056
06:59:47|0.0077056
06:59:48|0.0077056
06:59:50|0.0077096
06:59:50|0.0077087
06:59:51|0.007708
06:59:52|0.007708
06:59:53|0.007708
06:59:55|0.007708
06:59:55|0.007708
06:59:56|0.007708
06:59:57|0.007708
06:59:59|0.007708
07:00:00|0.007708
07:00:01|0.007708
07:00:02|0.0077096
07:00:03|0.0077096
07:00:04|0.0077096
07:00:06|0.0077096
07:00:06|0.0077096
07:00:07|0.0077096
07:00:08|0.0077152
07:00:09|0.0077146
07:00:10|0.0077146
07:00:11|0.0077169
07:00:13|0.0077169
07:00:14|0.0077193
07:00:15|0.0077192
07:00:16|0.0077192
07:00:17|0.0077192
07:00:18|0.0077192
07:00:19|0.0077198
07:00:20|0.0077185
07:00:21|0.0077185
07:00:23|0.0077185
07:00:23|0.0077185
07:00:24|0.0077185
07:00:25|0.0077185
07:00:27|0.0077185
07:00:28|0.0077151
07:00:29|0.0077151
07:00:30|0.0077151
07:00:31|0.0077151
07:00:31|0.0077185
07:00:33|0.0077185
07:00:35|0.00772
07:00:36|0.00772
07:00:36|0.0077193
07:00:37|0.0077193
07:00:38|0.0077202
07:00:39|0.0077202
07:00:40|0.0077202
07:00:41|0.0077202
07:00:42|0.0077202
07:00:44|0.0077283
07:00:44|0.0077283
07:00:45|0.0077283
07:00:46|0.0077283
07:00:47|0.0077283
07:00:48|0.0077272
07:00:49|0.0077272
07:00:50|0.0077272
07:00:51|0.0077272
07:00:52|0.0077272
07:00:53|0.0077272
07:00:54|0.0077272
07:00:56|0.0077272
07:00:56|0.0077223
07:00:57|0.0077193
07:00:58|0.0077232
07:00:59|0.0077223
07:01:00|0.0077195
07:01:01|0.0077195
07:01:03|0.0077135
07:01:04|0.0077138
07:01:04|0.0077156
07:01:05|0.0077156
07:01:06|0.007715
07:01:08|0.007715
07:01:09|0.007715
07:01:10|0.0077146
07:01:11|0.0077185
07:01:12|0.0077163
07:01:13|0.0077111
07:01:14|0.0077128
07:01:15|0.0077128
07:01:16|0.0077128
07:01:17|0.0077128
07:01:18|0.0077128
07:01:19|0.0077144
07:01:20|0.0077141
07:01:21|0.0077142
07:01:22|0.0077186
07:01:23|0.0077186
07:01:24|0.0077186
07:01:25|0.0077186
07:01:26|0.007719
07:01:27|0.0077151
07:01:29|0.0077151
07:01:30|0.0077151
07:01:31|0.0077151
07:01:32|0.0077151
07:01:32|0.0077151
07:01:33|0.0077151
07:01:35|0.0077151
07:01:35|0.0077151
07:01:37|0.0077151
07:01:38|0.0077151
07:01:38|0.0077151
07:01:40|0.0077151
07:01:41|0.007715
07:01:42|0.007715
07:01:43|0.007715
07:01:44|0.007715
07:01:45|0.0077177
07:01:46|0.0077177
07:01:47|0.0077169
07:01:49|0.0077168
07:01:49|0.0077168
07:01:50|0.0077168
07:01:51|0.0077209
07:01:52|0.0077184
07:01:53|0.0077184
07:01:55|0.0077184
07:01:55|0.0077184
07:01:57|0.0077184
07:01:57|0.0077184
07:01:58|0.0077198
07:01:59|0.0077202
07:02:00|0.0077202
07:02:02|0.0077186
07:02:03|0.0077209
07:02:04|0.0077209
07:02:05|0.0077209
07:02:06|0.0077209
07:02:07|0.0077209
07:02:08|0.0077209
07:02:09|0.0077209
07:02:10|0.0077209
07:02:11|0.0077201
07:02:12|0.0077215
07:02:13|0.0077208
07:02:14|0.007719
07:02:15|0.0077184
07:02:16|0.0077184
07:02:17|0.0077184
07:02:18|0.0077177
07:02:19|0.0077162
07:02:20|0.0077162
07:02:21|0.0077139
07:02:23|0.007714
07:02:24|0.007714
07:02:25|0.007714
07:02:25|0.007714
07:02:27|0.007714
07:02:28|0.007714
07:02:29|0.007715
07:02:30|0.007715
07:02:31|0.0077192
07:02:32|0.0077193
07:02:33|0.0077193
07:02:34|0.0077193
07:02:35|0.0077183
07:02:36|0.0077183
07:02:37|0.0077183
07:02:38|0.0077183
07:02:39|0.0077183
07:02:40|0.0077183
07:02:41|0.0077167
07:02:42|0.0077167
07:02:44|0.0077167
07:02:44|0.00772
07:02:46|0.00772
07:02:46|0.0077162
07:02:47|0.0077118
07:02:48|0.0077143
07:02:49|0.0077143
07:02:50|0.0077145
07:02:52|0.0077145
07:02:52|0.0077145
07:02:53|0.0077145
07:02:54|0.0077145
07:02:55|0.0077145
07:02:56|0.0077137
07:02:57|0.0077137
07:02:58|0.0077137
07:02:59|0.0077138
07:03:01|0.0077138
07:03:01|0.0077138
07:03:03|0.0077138
07:03:03|0.0077138
07:03:04|0.0077166
07:03:05|0.0077166
07:03:07|0.0077165
07:03:08|0.0077167
07:03:08|0.0077215
07:03:09|0.0077215
07:03:10|0.0077215
07:03:12|0.0077215
07:03:12|0.007714
07:03:14|0.007714
07:03:15|0.007714
07:03:16|0.007714
07:03:17|0.007714
07:03:18|0.007714
07:03:19|0.007714
07:03:20|0.007714
07:03:21|0.007714
07:03:22|0.007714
07:03:24|0.007714
07:03:25|0.007714
07:03:26|0.007714
07:03:27|0.007714
07:03:28|0.007714
07:03:29|0.0077096
07:03:30|0.0077083
07:03:31|0.0077083
07:03:32|0.0077083
07:03:33|0.0077083
07:03:34|0.0077083
07:03:35|0.0077083
07:03:36|0.0077089
07:03:37|0.0077089
07:03:38|0.0077089
07:03:39|0.0077089
07:03:40|0.0077089
07:03:41|0.0077088
07:03:42|0.0077088
07:03:44|0.0077073
07:03:44|0.0077073
07:03:45|0.0077073
07:03:46|0.0077073
07:03:48|0.0077073
07:03:48|0.0077073
07:03:49|0.0077073
07:03:50|0.0077001
07:03:51|0.0077001
07:03:52|0.0077001
07:03:53|0.0077001
07:03:55|0.0077001
07:03:55|0.0077001
07:03:56|0.007702
07:03:57|0.007702
07:03:59|0.007702
07:03:59|0.007702
07:04:00|0.0077036
07:04:02|0.0077036
07:04:02|0.0077036
07:04:03|0.0077036
07:04:05|0.0077036
07:04:05|0.0077039
07:04:06|0.0077036
07:04:07|0.0077047
07:04:08|0.0077047
07:04:10|0.0077047
07:04:11|0.0077047
07:04:11|0.0077047
07:04:13|0.0077048
07:04:13|0.0077031
07:04:14|0.0077052
07:04:16|0.0077016
07:04:17|0.0077016
07:04:18|0.0077012
07:04:18|0.0077007
07:04:20|0.0077046
07:04:21|0.0077041
07:04:21|0.0077041
07:04:24|0.0077041
07:04:24|0.0077041
07:04:25|0.0077041
07:04:26|0.0077041
07:04:28|0.0077041
07:04:29|0.0077085
07:04:29|0.0077074
07:04:30|0.0077074
07:04:31|0.0077071
07:04:32|0.0077071
07:04:33|0.0077071
07:04:35|0.0077071
07:04:35|0.0077129
07:04:37|0.0077161
07:04:38|0.0077169
07:04:39|0.0077215
07:04:40|0.0077175
07:04:41|0.0077175
07:04:42|0.0077167
07:04:43|0.0077167
07:04:44|0.007715
07:04:45|0.007715
07:04:47|0.0077151
07:04:47|0.0077144
07:04:48|0.0077144
07:04:49|0.0077144
07:04:50|0.0077144
07:04:51|0.0077145
07:04:52|0.0077153
07:04:54|0.007713
07:04:54|0.007713
07:04:56|0.0077144
07:04:56|0.0077144
07:04:57|0.0077144
07:04:59|0.0077144
07:04:59|0.0077144
07:05:01|0.0077144
07:05:02|0.007713
07:05:03|0.0077134
07:05:04|0.007713
07:05:04|0.007713
07:05:06|0.0077064
07:05:06|0.0077072
07:05:07|0.0077056
07:05:09|0.0077097
07:05:10|0.0077072
07:05:11|0.0077081
07:05:11|0.0077064
07:05:13|0.0077064
07:05:14|0.0077064
07:05:14|0.0077043
07:05:16|0.0077043
07:05:17|0.0077043
07:05:18|0.0077043
07:05:19|0.0077043
07:05:20|0.0077041
07:05:21|0.0077041
07:05:22|0.0077041
07:05:23|0.0077054
07:05:24|0.0077065
07:05:26|0.0077065
07:05:27|0.0077065
07:05:27|0.0077041
07:05:28|0.0077011
07:05:29|0.0077011
07:05:30|0.0077011
07:05:32|0.007704
07:05:32|0.007704
07:05:34|0.007704
07:05:35|0.007704
07:05:36|0.007704
07:05:37|0.007704
07:05:38|0.007704
07:05:39|0.0077011
07:05:40|0.0077011
07:05:41|0.0077011
07:05:42|0.0077011
07:05:43|0.0077011
07:05:44|0.0077011
07:05:45|0.0077011
07:05:46|0.0077011
07:05:47|0.0077009
07:05:48|0.007701
07:05:49|0.0077008
07:05:50|0.0076999
07:05:51|0.0077
07:05:52|0.0077025
07:05:53|0.0077025
07:05:54|0.0077025
07:05:55|0.0077025
07:05:56|0.0077025
07:05:57|0.0077025
07:05:58|0.0077025
07:05:59|0.0077025
07:06:00|0.0077025
07:06:01|0.0077029
07:06:02|0.0077073
07:06:03|0.0077073
07:06:04|0.0077073
07:06:05|0.0077073
07:06:07|0.0077068
07:06:07|0.0077015
07:06:08|0.0077015
07:06:09|0.0077015
07:06:10|0.0077015
07:06:11|0.0077015
07:06:12|0.0077015
07:06:13|0.0077
07:06:14|0.0077
07:06:15|0.0077
07:06:16|0.0077
07:06:17|0.0077
07:06:18|0.0077
07:06:19|0.007699
07:06:20|0.0076984
07:06:21|0.007696
07:06:22|0.0076959
07:06:23|0.0076959
07:06:24|0.0076959
07:06:26|0.0076984
07:06:27|0.0076982
07:06:29|0.0076955
07:06:29|0.0076937
07:06:30|0.00769
07:06:31|0.00769
07:06:32|0.00769
07:06:34|0.00769
07:06:35|0.00769
07:06:36|0.00769
07:06:36|0.0076903
07:06:37|0.0076903
07:06:38|0.0076903
07:06:39|0.0076954
07:06:40|0.0076928
07:06:41|0.0076928
07:06:43|0.0076977
07:06:44|0.0076977
07:06:45|0.0076983
07:06:45|0.0076985
07:06:47|0.0076985
07:06:48|0.007699
07:06:50|0.007699
07:06:51|0.0076944
07:06:52|0.0076959
07:06:53|0.0076976
07:06:54|0.0076976
07:06:55|0.0076976
07:06:56|0.0076976
07:06:57|0.0076984
07:06:58|0.0076984
07:06:59|0.007696
07:07:00|0.007696
07:07:01|0.007696
07:07:02|0.007696
07:07:03|0.0076978
07:07:04|0.0076991
07:07:05|0.0076999
07:07:06|0.0077
07:07:07|0.0077036
07:07:08|0.0077033
07:07:09|0.0077073
07:07:10|0.0077073
07:07:11|0.0077073
07:07:12|0.0077155
07:07:13|0.0077155
07:07:14|0.0077155
07:07:15|0.0077155
07:07:16|0.0077135
07:07:17|0.0077141
07:07:18|0.0077153
07:07:19|0.0077153
07:07:20|0.0077153
07:07:21|0.0077153
07:07:22|0.0077153
07:07:23|0.0077153
07:07:24|0.0077153
07:07:25|0.0077153
07:07:27|0.0077153
07:07:28|0.0077153
07:07:29|0.0077108
07:07:30|0.0077081
07:07:32|0.0077081
07:07:32|0.0077081
07:07:34|0.0077081
07:07:34|0.0077081
07:07:35|0.0077081
07:07:37|0.0077081
07:07:38|0.0077081
07:07:39|0.0077081
07:07:40|0.0077081
07:07:41|0.0077081
07:07:42|0.0077081
07:07:43|0.0077064
07:07:44|0.0077064
07:07:45|0.0077082
07:07:46|0.0077096
07:07:47|0.0077097
07:07:48|0.0077097
07:07:49|0.0077097
07:07:50|0.0077097
07:07:51|0.0077035
07:07:52|0.007704
07:07:53|0.007704
07:07:54|0.007704
07:07:55|0.0077007
07:07:56|0.0077008
07:07:57|0.0076975
07:07:58|0.0076996
07:07:59|0.0076996
07:08:00|0.0076995
07:08:01|0.0077006
07:08:02|0.0076991
07:08:04|0.0076991
07:08:04|0.0077003
07:08:06|0.0076965
07:08:07|0.0076966
07:08:07|0.0076966
07:08:08|0.0076966
07:08:09|0.0076966
07:08:11|0.0076966
07:08:11|0.0076994
07:08:13|0.0076994
07:08:13|0.0076994
07:08:15|0.0076994
07:08:16|0.0076994
07:08:16|0.0076994
07:08:18|0.0076991
07:08:18|0.0076991
07:08:19|0.0076936
07:08:20|0.0076988
07:08:21|0.0076959
07:08:22|0.0076959
07:08:23|0.0076985
07:08:25|0.0076951
07:08:26|0.0076951
07:08:27|0.0076961
07:08:28|0.0076961
07:08:29|0.0076936
07:08:30|0.0076936
07:08:31|0.0076922
07:08:33|0.0076918
07:08:33|0.0076887
07:08:35|0.0076887
07:08:35|0.0076887
07:08:36|0.0076887
07:08:37|0.0076887
07:08:38|0.0076933
07:08:39|0.0076933
07:08:40|0.007693
07:08:42|0.007693
07:08:42|0.007693
07:08:43|0.0076934
07:08:44|0.0076934
07:08:45|0.0076934
07:08:46|0.0076935
07:08:47|0.0076935
07:08:48|0.0076935
07:08:49|0.0076935
07:08:50|0.0076935
07:08:52|0.0076907
07:08:53|0.0076907
07:08:53|0.0076985
07:08:54|0.0076962
07:08:56|0.0077032
07:08:56|0.007704
07:08:57|0.0077009
07:08:59|0.0077009
07:09:00|0.0077009
07:09:01|0.0077009
07:09:01|0.0077032
07:09:03|0.0077032
07:09:04|0.0077009
07:09:05|0.0077009
07:09:06|0.0077008
07:09:07|0.0077008
07:09:08|0.0077008
07:09:09|0.0077046
07:09:10|0.0077007
07:09:11|0.0077007
07:09:12|0.0077007
07:09:13|0.0077007
07:09:14|0.0077007
07:09:15|0.0077025
07:09:16|0.0077018
07:09:17|0.0077018
07:09:18|0.0077018
07:09:19|0.0077018
07:09:20|0.0077018
07:09:22|0.0077018
07:09:23|0.0077018
07:09:24|0.0077018
07:09:25|0.0077018
07:09:26|0.0077018
07:09:27|0.0077018
07:09:28|0.0077018
07:09:29|0.0077015
07:09:30|0.0077015
07:09:31|0.0077015
07:09:32|0.0077015
07:09:33|0.0077015
07:09:34|0.0077015
07:09:35|0.0077015
07:09:36|0.0077
07:09:37|0.0076907
07:09:38|0.0076907
07:09:39|0.0076907
07:09:40|0.0076907
07:09:41|0.0076907
07:09:42|0.0076907
07:09:44|0.0076907
07:09:44|0.0076938
07:09:45|0.0076938
07:09:46|0.0076937
07:09:47|0.0076911
07:09:48|0.0076911
07:09:49|0.0076911
07:09:50|0.0076928
07:09:52|0.0076928
07:09:52|0.0076926
07:09:53|0.0076925
07:09:54|0.0076925
07:09:55|0.0076925
07:09:57|0.0076925
07:09:57|0.0076925
07:09:58|0.0076911
07:09:59|0.0076887
07:10:01|0.0076881
07:10:02|0.0076894
07:10:03|0.0076894
07:10:04|0.0076894
07:10:05|0.0076894
07:10:06|0.0076903
07:10:07|0.0076903
07:10:08|0.0076903
07:10:09|0.007691
07:10:10|0.0076911
07:10:11|0.0076911
07:10:12|0.0076911
07:10:13|0.0076852
07:10:14|0.0076852
07:10:15|0.0076903
07:10:16|0.0076903
07:10:17|0.0076903
07:10:18|0.0076903
07:10:19|0.0076903
07:10:20|0.0076903
07:10:21|0.0076903
07:10:22|0.0076903
07:10:23|0.0076922
07:10:24|0.0076951
07:10:25|0.0076951
07:10:26|0.0076951
07:10:27|0.0076951
07:10:28|0.0076934
07:10:29|0.0076934
07:10:31|0.0076934
07:10:32|0.0076872
07:10:34|0.007685
07:10:34|0.007685
07:10:36|0.007685
07:10:37|0.0076809
07:10:38|0.0076816
07:10:38|0.0076816
07:10:40|0.0076808
07:10:42|0.0076727
07:10:42|0.0076727
07:10:43|0.0076727
07:10:44|0.0076766
07:10:45|0.0076791
07:10:46|0.0076791
07:10:48|0.0076791
07:10:49|0.0076791
07:10:49|0.0076785
07:10:50|0.0076774
07:10:51|0.0076773
07:10:53|0.007675
07:10:54|0.0076776
07:10:55|0.0076776
07:10:56|0.0076818
07:10:57|0.0076818
07:10:59|0.0076818
07:10:59|0.007679
07:11:00|0.007679
07:11:01|0.007679
07:11:02|0.007679
07:11:04|0.0076823
07:11:04|0.0076831
07:11:05|0.0076831
07:11:06|0.0076757
07:11:07|0.0076754
07:11:08|0.0076758
07:11:10|0.007679
07:11:10|0.007679
07:11:11|0.007679
07:11:12|0.0076783
07:11:14|0.0076783
07:11:14|0.0076798
07:11:15|0.0076801
07:11:16|0.0076792
07:11:17|0.0076819
07:11:18|0.0076819
07:11:19|0.0076789
07:11:20|0.0076789
07:11:21|0.0076789
07:11:22|0.0076789
07:11:23|0.0076789
07:11:25|0.0076789
07:11:25|0.0076789
07:11:27|0.0076789
07:11:27|0.00768
07:11:28|0.00768
07:11:29|0.00768
07:11:31|0.0076906
07:11:32|0.0076904
07:11:33|0.0076911
07:11:34|0.0076926
07:11:35|0.0076926
07:11:36|0.007683
07:11:37|0.007683
07:11:38|0.007683
07:11:39|0.0076862
07:11:40|0.007685
07:11:41|0.007685
07:11:43|0.007685
07:11:43|0.007685
07:11:45|0.007685
07:11:46|0.007685
07:11:46|0.007685
07:11:47|0.007685
07:11:48|0.0076895
07:11:49|0.0076911
07:11:50|0.0076932
07:11:51|0.0076932
07:11:52|0.0076932
07:11:54|0.0076917
07:11:54|0.0076919
07:11:56|0.0076886
07:11:56|0.007691
07:11:58|0.007691
07:11:59|0.0076901
07:11:59|0.0076901
07:12:01|0.0076933
07:12:02|0.007691
07:12:03|0.0076861
07:12:04|0.0076861
07:12:05|0.0076861
07:12:06|0.0076853
07:12:07|0.0076853
07:12:08|0.0076863
07:12:09|0.0076863
07:12:10|0.0076863
07:12:11|0.0076863
07:12:12|0.0076863
07:12:13|0.00769
07:12:14|0.00769
07:12:15|0.00769
07:12:16|0.00769
07:12:17|0.0076879
07:12:18|0.0076879
07:12:19|0.0076829
07:12:20|0.0076829
07:12:21|0.0076829
07:12:22|0.0076836
07:12:23|0.0076824
07:12:24|0.0076824
07:12:25|0.0076824
07:12:26|0.0076824
07:12:27|0.0076824
07:12:28|0.0076824
07:12:29|0.0076824
07:12:30|0.00768
07:12:32|0.0076783
07:12:33|0.0076783
07:12:34|0.0076783
07:12:35|0.0076783
07:12:36|0.0076767
07:12:37|0.0076767
07:12:38|0.0076767
07:12:39|0.0076767
07:12:40|0.0076767
07:12:41|0.0076767
07:12:42|0.0076767
07:12:43|0.0076766
07:12:44|0.0076757
07:12:46|0.0076757
07:12:47|0.0076751
07:12:48|0.007675
07:12:48|0.007675
07:12:49|0.007675
07:12:51|0.007675
07:12:52|0.007675
07:12:53|0.007675
07:12:54|0.007675
07:12:55|0.007675
07:12:56|0.007675
07:12:57|0.007675
07:12:57|0.007675
07:12:59|0.007675
07:12:59|0.007675
07:13:01|0.007675
07:13:01|0.007675
07:13:03|0.0076767
07:13:03|0.0076783
07:13:05|0.0076799
07:13:06|0.0076749
07:13:07|0.0076743
07:13:08|0.0076743
07:13:09|0.0076743
07:13:10|0.0076728
07:13:11|0.0076728
07:13:12|0.0076728
07:13:13|0.0076727
07:13:14|0.0076727
07:13:15|0.0076719
07:13:16|0.0076719
07:13:18|0.0076719
07:13:18|0.00767
07:13:19|0.0076672
07:13:21|0.0076666
07:13:21|0.0076666
07:13:22|0.0076667
07:13:24|0.0076682
07:13:24|0.0076657
07:13:26|0.0076666
07:13:26|0.0076686
07:13:27|0.0076686
07:13:28|0.0076686
07:13:29|0.0076662
07:13:30|0.0076663
07:13:32|0.0076741
07:13:34|0.0076741
07:13:35|0.0076735
07:13:35|0.0076687
07:13:37|0.0076687
07:13:37|0.007671
07:13:39|0.007671
07:13:40|0.0076722
07:13:40|0.0076722
07:13:41|0.0076722
07:13:43|0.0076689
07:13:44|0.0076687
07:13:45|0.0076686
07:13:45|0.0076686
07:13:48|0.0076686
07:13:49|0.0076686
07:13:50|0.0076686
07:13:50|0.0076686
07:13:51|0.0076662
07:13:53|0.0076662
07:13:54|0.0076662
07:13:54|0.0076629
07:13:56|0.007661
07:13:56|0.007661
07:13:58|0.0076623
07:13:58|0.0076613
07:14:00|0.0076613
07:14:01|0.0076631
07:14:02|0.0076639
07:14:03|0.0076667
07:14:04|0.0076667
07:14:05|0.0076663
07:14:06|0.0076663
07:14:07|0.0076659
07:14:09|0.0076659
07:14:09|0.0076659
07:14:10|0.0076663
07:14:11|0.0076659
07:14:12|0.0076659
07:14:13|0.0076666
07:14:14|0.0076666
07:14:15|0.0076667
07:14:16|0.0076667
07:14:17|0.0076667
07:14:18|0.0076667
07:14:20|0.0076667
07:14:20|0.0076667
07:14:21|0.0076667
07:14:22|0.0076667
07:14:23|0.0076667
07:14:25|0.0076667
07:14:25|0.0076667
07:14:26|0.0076686
07:14:27|0.0076686
07:14:28|0.0076686
07:14:30|0.0076699
07:14:31|0.0076696
07:14:32|0.0076685
07:14:32|0.0076685
07:14:34|0.0076685
07:14:35|0.0076685
07:14:36|0.0076685
07:14:37|0.0076678
07:14:38|0.0076661
07:14:40|0.0076686
07:14:41|0.0076698
07:14:41|0.0076698
07:14:43|0.0076698
07:14:44|0.0076698
07:14:45|0.0076698
07:14:45|0.0076698
07:14:47|0.0076698
07:14:48|0.0076698
07:14:49|0.0076698
07:14:49|0.0076711
07:14:51|0.0076711
07:14:52|0.0076711
07:14:53|0.0076718
07:14:54|0.0076718
07:14:55|0.0076718
07:14:55|0.0076696
07:14:57|0.0076698
07:14:58|0.0076698
07:14:59|0.0076698
07:15:00|0.0076698
07:15:01|0.0076687
07:15:02|0.0076687
07:15:04|0.0076687
07:15:04|0.0076687
07:15:05|0.0076683
07:15:06|0.0076683
07:15:08|0.0076683
07:15:08|0.0076698
07:15:09|0.0076698
07:15:10|0.0076719
07:15:11|0.007664
07:15:13|0.0076661
07:15:13|0.0076679
07:15:14|0.0076679
07:15:15|0.0076679
07:15:16|0.0076679
07:15:17|0.0076644
07:15:19|0.0076663
07:15:20|0.0076671
07:15:20|0.0076662
07:15:22|0.0076662
07:15:23|0.0076662
07:15:23|0.0076687
07:15:24|0.0076687
07:15:26|0.0076718
07:15:26|0.0076692
07:15:28|0.0076693
07:15:29|0.0076677
07:15:29|0.0076645
07:15:31|0.0076699
07:15:32|0.00767
07:15:33|0.007675
07:15:34|0.007675
07:15:35|0.0076664
07:15:36|0.0076664
07:15:38|0.0076664
07:15:38|0.0076664
07:15:39|0.0076671
07:15:40|0.0076703
07:15:42|0.0076703
07:15:43|0.0076718
07:15:44|0.007673
07:15:45|0.007673
07:15:46|0.007673
07:15:46|0.007673
07:15:48|0.007673
07:15:49|0.0076741
07:15:50|0.0076701
07:15:50|0.0076701
07:15:51|0.0076701
07:15:53|0.0076701
07:15:53|0.0076701
07:15:54|0.0076701
07:15:56|0.007673
07:15:57|0.007673
07:15:58|0.0076725
07:15:59|0.0076725
07:16:00|0.0076725
07:16:01|0.0076744
07:16:02|0.0076744
07:16:02|0.00767
07:16:03|0.0076663
07:16:05|0.0076663
07:16:05|0.0076686
07:16:07|0.0076672
07:16:08|0.0076672
07:16:09|0.0076672
07:16:10|0.0076679
07:16:10|0.0076679
07:16:11|0.0076679
07:16:13|0.0076672
07:16:13|0.0076672
07:16:15|0.0076693
07:16:15|0.0076693
07:16:17|0.0076665
07:16:17|0.0076664
07:16:19|0.0076662
07:16:19|0.0076662
07:16:21|0.0076662
07:16:23|0.0076657
07:16:23|0.0076645
07:16:24|0.0076645
07:16:25|0.0076645
07:16:26|0.0076645
07:16:27|0.0076562
07:16:28|0.007655
07:16:29|0.007655
07:16:30|0.007655
07:16:32|0.0076526
07:16:32|0.0076521
07:16:33|0.0076542
07:16:35|0.0076525
07:16:36|0.0076525
07:16:37|0.0076525
07:16:38|0.0076549
07:16:39|0.0076549
07:16:40|0.0076549
07:16:41|0.007655
07:16:43|0.0076556
07:16:44|0.0076525
07:16:45|0.0076525
07:16:46|0.0076525
07:16:47|0.0076525
07:16:49|0.0076631
07:16:50|0.0076655
07:16:50|0.0076648
07:16:51|0.0076623
07:16:53|0.0076623
07:16:53|0.0076623
07:16:55|0.0076623
07:16:56|0.0076623
07:16:57|0.0076623
07:16:58|0.0076662
07:16:58|0.0076658
07:17:00|0.0076645
07:17:01|0.0076645
07:17:02|0.0076689
07:17:02|0.0076626
07:17:03|0.0076582
07:17:05|0.007661
07:17:07|0.0076623
07:17:07|0.0076623
07:17:08|0.0076602
07:17:09|0.0076602
07:17:10|0.0076602
07:17:11|0.0076602
07:17:12|0.0076602
07:17:13|0.0076602
07:17:14|0.0076602
07:17:15|0.0076589
07:17:16|0.0076589
07:17:17|0.0076589
07:17:18|0.0076589
07:17:20|0.0076589
07:17:20|0.0076589
07:17:21|0.0076589
07:17:22|0.0076589
07:17:23|0.0076589
07:17:24|0.0076574
07:17:25|0.0076562
07:17:26|0.0076585
07:17:27|0.0076585
07:17:28|0.0076589
07:17:29|0.0076589
07:17:30|0.0076589
07:17:31|0.0076589
07:17:32|0.0076413
07:17:33|0.0076413
07:17:34|0.0076497
07:17:35|0.0076501
07:17:36|0.007652
07:17:37|0.0076511
07:17:38|0.0076511
07:17:40|0.0076495
07:17:42|0.0076436
07:17:43|0.0076436
07:17:44|0.0076518
07:17:44|0.0076518
07:17:46|0.0076479
07:17:47|0.0076479
07:17:48|0.0076479
07:17:49|0.0076479
07:17:50|0.0076479
07:17:51|0.0076495
07:17:52|0.0076495
07:17:53|0.0076501
07:17:54|0.0076501
07:17:55|0.0076501
07:17:56|0.0076461
07:17:57|0.0076474
07:17:58|0.0076479
07:17:59|0.0076479
07:18:00|0.0076474
07:18:01|0.0076479
07:18:02|0.0076479
07:18:03|0.0076479
07:18:05|0.0076479
07:18:05|0.0076479
07:18:07|0.0076479
07:18:07|0.007651
07:18:08|0.007647
07:18:09|0.0076499
07:18:10|0.0076499
07:18:11|0.007655
07:18:12|0.007655
07:18:13|0.0076512
07:18:15|0.0076512
07:18:16|0.0076512
07:18:17|0.0076527
07:18:18|0.0076527
07:18:19|0.0076527
07:18:20|0.0076527
07:18:21|0.0076532
07:18:22|0.0076532
07:18:23|0.0076526
07:18:24|0.0076526
07:18:25|0.0076511
07:18:26|0.0076533
07:18:27|0.0076542
07:18:28|0.0076542
07:18:29|0.0076519
07:18:30|0.0076522
07:18:31|0.007655
07:18:32|0.007655
07:18:33|0.0076563
07:18:34|0.0076527
07:18:35|0.0076527
07:18:36|0.0076533
07:18:37|0.0076533
07:18:39|0.0076561
07:18:40|0.0076561
07:18:41|0.0076561
07:18:43|0.00765
07:18:43|0.0076481
07:18:45|0.0076481
07:18:45|0.0076481
07:18:46|0.0076481
07:18:47|0.0076481
07:18:48|0.0076481
07:18:49|0.0076481
07:18:50|0.0076481
07:18:51|0.0076526
07:18:53|0.0076542
07:18:54|0.0076504
07:18:55|0.0076504
07:18:55|0.0076512
07:18:57|0.0076512
07:18:57|0.0076504
07:18:59|0.0076504
07:18:59|0.0076504
07:19:00|0.0076519
07:19:01|0.0076558
07:19:02|0.0076558
07:19:03|0.0076588
07:19:05|0.0076588
07:19:05|0.0076588
07:19:06|0.0076588
07:19:07|0.0076589
07:19:08|0.0076605
07:19:10|0.0076605
07:19:11|0.0076605
07:19:11|0.0076605
07:19:13|0.0076629
07:19:14|0.0076629
07:19:15|0.0076629
07:19:16|0.0076629
07:19:17|0.0076629
07:19:18|0.0076629
07:19:19|0.0076629
07:19:20|0.0076629
07:19:20|0.0076629
07:19:22|0.0076629
07:19:23|0.0076629
07:19:23|0.0076629
07:19:25|0.0076629
07:19:26|0.0076566
07:19:27|0.0076566
07:19:28|0.0076582
07:19:29|0.0076582
07:19:30|0.0076582
07:19:31|0.0076582
07:19:32|0.0076582
07:19:33|0.0076582
07:19:34|0.0076582
07:19:35|0.0076551
07:19:36|0.0076551
07:19:37|0.0076551
07:19:38|0.0076551
07:19:39|0.0076588
07:19:41|0.0076588
07:19:42|0.0076555
07:19:42|0.0076555
07:19:44|0.0076555
07:19:44|0.0076526
07:19:46|0.0076526
07:19:47|0.0076526
07:19:48|0.0076526
07:19:48|0.0076526
07:19:50|0.0076526
07:19:50|0.0076526
07:19:51|0.0076526
07:19:53|0.0076526
07:19:54|0.0076526
07:19:54|0.0076526
07:19:55|0.0076526
07:19:57|0.0076526
07:19:57|0.0076526
07:19:58|0.0076526
07:19:59|0.0076526
07:20:00|0.0076526
07:20:01|0.0076526
07:20:02|0.0076526
07:20:03|0.0076526
07:20:04|0.0076526
07:20:06|0.0076526
07:20:07|0.0076526
07:20:08|0.0076526
07:20:09|0.0076526
07:20:10|0.0076526
07:20:11|0.0076526
07:20:12|0.0076534
07:20:13|0.0076586
07:20:14|0.0076586
07:20:15|0.0076551
07:20:16|0.0076551
07:20:17|0.007655
07:20:18|0.007655
07:20:19|0.007655
07:20:20|0.007655
07:20:21|0.007655
07:20:22|0.0076612
07:20:23|0.0076608
07:20:24|0.0076608
07:20:25|0.0076608
07:20:26|0.007655
07:20:27|0.0076527
07:20:28|0.0076539
07:20:29|0.0076574
07:20:30|0.0076549
07:20:31|0.0076574
07:20:32|0.0076552
07:20:33|0.0076552
07:20:34|0.007653
07:20:35|0.0076539
07:20:36|0.0076539
07:20:37|0.0076539
07:20:38|0.0076539
07:20:39|0.0076598
07:20:40|0.0076598
07:20:42|0.0076598
07:20:42|0.007659
07:20:43|0.007659
07:20:44|0.007659
07:20:45|0.0076567
07:20:46|0.0076567
07:20:47|0.0076558
07:20:48|0.0076542
07:20:50|0.0076529
07:20:51|0.0076501
07:20:52|0.007653
07:20:52|0.0076534
07:20:54|0.0076534
07:20:55|0.0076534
07:20:56|0.0076527
07:20:57|0.00765
07:20:58|0.0076523
07:20:58|0.0076523
07:20:59|0.0076525
07:21:01|0.0076525
07:21:02|0.0076542
07:21:03|0.0076548
07:21:03|0.0076567
07:21:04|0.0076545
07:21:06|0.0076545
07:21:07|0.0076567
07:21:08|0.0076573
07:21:09|0.0076571
07:21:10|0.0076571
07:21:11|0.0076571
07:21:12|0.0076531
07:21:13|0.0076483
07:21:14|0.0076495
07:21:15|0.0076487
07:21:16|0.0076479
07:21:17|0.0076509
07:21:18|0.0076502
07:21:19|0.0076509
07:21:20|0.0076548
07:21:21|0.0076581
07:21:22|0.0076542
07:21:23|0.0076574
07:21:24|0.0076565
07:21:25|0.0076532
07:21:26|0.0076502
07:21:27|0.0076502
07:21:28|0.0076502
07:21:29|0.0076502
07:21:30|0.0076494
07:21:31|0.0076494
07:21:32|0.0076494
07:21:33|0.0076494
07:21:34|0.0076526
07:21:35|0.0076526
07:21:36|0.0076526
07:21:37|0.0076526
07:21:38|0.0076526
07:21:39|0.0076526
07:21:40|0.0076526
07:21:41|0.0076526
07:21:42|0.00765
07:21:43|0.0076505
07:21:44|0.0076511
07:21:45|0.0076511
07:21:46|0.0076504
07:21:47|0.0076504
07:21:48|0.0076504
07:21:49|0.0076447
07:21:50|0.0076467
07:21:51|0.0076467
07:21:52|0.0076467
07:21:53|0.0076467
07:21:54|0.0076467
07:21:55|0.0076467
07:21:56|0.0076467
07:21:57|0.0076467
07:21:58|0.0076467
07:21:59|0.0076467
07:22:00|0.0076467
07:22:02|0.0076467
07:22:02|0.0076467
07:22:03|0.0076467
07:22:04|0.0076467
07:22:05|0.0076438
07:22:07|0.0076438
07:22:07|0.0076438
07:22:08|0.0076438
07:22:10|0.0076458
07:22:10|0.0076458
07:22:11|0.007647
07:22:12|0.007647
07:22:13|0.0076473
07:22:15|0.0076454
07:22:16|0.0076465
07:22:17|0.0076462
07:22:17|0.0076462
07:22:18|0.0076462
07:22:19|0.0076462
07:22:20|0.0076462
07:22:21|0.0076462
07:22:22|0.0076462
07:22:24|0.0076462
07:22:25|0.0076457
07:22:26|0.0076457
07:22:28|0.0076457
07:22:28|0.0076457
07:22:29|0.0076457
07:22:30|0.0076457
07:22:31|0.0076457
07:22:33|0.0076457
07:22:34|0.0076457
07:22:34|0.0076457
07:22:36|0.0076458
07:22:36|0.0076458
07:22:37|0.0076452
07:22:38|0.0076452
07:22:39|0.0076457
07:22:41|0.0076461
07:22:42|0.0076493
07:22:43|0.0076493
07:22:44|0.0076493
07:22:46|0.0076455
07:22:47|0.0076455
07:22:48|0.0076455
07:22:49|0.0076456
07:22:49|0.0076456
07:22:51|0.0076456
07:22:52|0.0076456
07:22:53|0.0076456
07:22:54|0.0076431
07:22:55|0.0076406
07:22:56|0.00764
07:22:57|0.0076456
07:22:59|0.0076456
07:23:00|0.00764
07:23:01|0.00764
07:23:02|0.00764
07:23:02|0.00764
07:23:03|0.00764
07:23:04|0.0076427
07:23:06|0.0076427
07:23:07|0.0076427
07:23:08|0.0076427
07:23:08|0.0076427
07:23:10|0.0076427
07:23:11|0.0076428
07:23:12|0.0076428
07:23:12|0.0076418
07:23:14|0.0076428
07:23:15|0.0076452
07:23:16|0.0076457
07:23:17|0.0076457
07:23:18|0.0076457
07:23:19|0.0076457
07:23:20|0.0076457
07:23:21|0.0076457
07:23:22|0.0076457
07:23:23|0.0076457
07:23:24|0.0076501
07:23:25|0.0076501
07:23:26|0.0076501
07:23:27|0.0076501
07:23:28|0.0076501
07:23:29|0.0076479
07:23:30|0.0076479
07:23:31|0.0076479
07:23:32|0.00765
07:23:33|0.00765
07:23:34|0.0076494
07:23:35|0.0076499
07:23:36|0.0076499
07:23:37|0.007649
07:23:38|0.00765
07:23:39|0.0076486
07:23:40|0.0076472
07:23:41|0.0076472
07:23:43|0.0076499
07:23:44|0.00765
07:23:45|0.0076472
07:23:46|0.0076472
07:23:47|0.0076472
07:23:48|0.007649
07:23:49|0.0076498
07:23:51|0.0076508
07:23:51|0.0076542
07:23:52|0.0076535
07:23:54|0.0076547
07:23:55|0.0076513
07:23:55|0.0076503
07:23:56|0.00765
07:23:58|0.0076548
07:23:59|0.0076548
07:23:59|0.0076548
07:24:01|0.0076548
07:24:02|0.0076667
07:24:02|0.0076667
07:24:04|0.0076667
07:24:05|0.0076643
07:24:05|0.007655
07:24:06|0.007656
07:24:07|0.0076534
07:24:08|0.0076534
07:24:10|0.0076534
07:24:10|0.0076534
07:24:11|0.0076534
07:24:12|0.0076494
07:24:13|0.0076492
07:24:14|0.0076492
07:24:15|0.00765
07:24:16|0.00765
07:24:18|0.0076526
07:24:18|0.0076526
07:24:19|0.0076531
07:24:20|0.0076531
07:24:21|0.0076531
07:24:22|0.0076534
07:24:24|0.0076532
07:24:25|0.007651
07:24:26|0.007651
07:24:26|0.0076522
07:24:27|0.0076481
07:24:29|0.0076481
07:24:29|0.0076481
07:24:31|0.0076481
07:24:33|0.0076481
07:24:33|0.0076481
07:24:34|0.0076481
07:24:36|0.0076481
07:24:36|0.0076482
07:24:37|0.0076481
07:24:38|0.0076486
07:24:39|0.0076479
07:24:40|0.007653
07:24:41|0.007653
07:24:43|0.0076474
07:24:45|0.0076504
07:24:46|0.0076479
07:24:46|0.0076479
07:24:48|0.0076439
07:24:48|0.0076438
07:24:49|0.0076438
07:24:50|0.0076438
07:24:51|0.0076406
07:24:52|0.0076403
07:24:53|0.0076403
07:24:54|0.0076403
07:24:56|0.0076403
07:24:57|0.0076414
07:24:58|0.0076414
07:24:58|0.0076414
07:24:59|0.0076414
07:25:01|0.0076414
07:25:02|0.0076414
07:25:03|0.0076414
07:25:04|0.0076414
07:25:05|0.0076414
07:25:06|0.0076414
07:25:07|0.0076414
07:25:08|0.0076414
07:25:09|0.0076414
07:25:10|0.0076414
07:25:11|0.0076414
07:25:12|0.0076438
07:25:13|0.0076438
07:25:14|0.0076438
07:25:15|0.0076438
07:25:16|0.0076438
07:25:17|0.0076438
07:25:18|0.0076438
07:25:19|0.0076448
07:25:21|0.0076414
07:25:21|0.00764
07:25:22|0.00764
07:25:23|0.0076366
07:25:24|0.0076366
07:25:25|0.0076366
07:25:26|0.0076366
07:25:27|0.0076392
07:25:29|0.0076378
07:25:29|0.0076372
07:25:31|0.0076372
07:25:32|0.0076372
07:25:33|0.0076326
07:25:33|0.0076326
07:25:34|0.0076346
07:25:35|0.0076346
07:25:37|0.0076365
07:25:37|0.0076365
07:25:39|0.0076365
07:25:40|0.0076365
07:25:41|0.0076365
07:25:41|0.0076363
07:25:43|0.0076363
07:25:44|0.0076334
07:25:45|0.0076326
07:25:46|0.0076326
07:25:48|0.0076334
07:25:49|0.0076334
07:25:49|0.0076334
07:25:50|0.0076309
07:25:52|0.0076309
07:25:52|0.0076309
07:25:53|0.0076285
07:25:54|0.0076285
07:25:56|0.0076285
07:25:57|0.0076291
07:25:58|0.0076291
07:25:59|0.0076291
07:26:00|0.0076299
07:26:01|0.00763
07:26:02|0.00763
07:26:03|0.0076414
07:26:04|0.0076326
07:26:05|0.0076333
07:26:06|0.0076286
07:26:07|0.0076286
07:26:08|0.0076283
07:26:09|0.0076257
07:26:10|0.0076257
07:26:11|0.0076257
07:26:12|0.0076235
07:26:13|0.007627
07:26:14|0.0076246
07:26:15|0.0076267
07:26:16|0.0076267
07:26:17|0.0076267
07:26:18|0.0076239
07:26:19|0.0076253
07:26:20|0.0076253
07:26:21|0.0076253
07:26:22|0.0076256
07:26:23|0.0076256
07:26:24|0.007623
07:26:25|0.007623
07:26:26|0.0076222
07:26:28|0.007621
07:26:28|0.0076138
07:26:30|0.007615
07:26:30|0.0076141
07:26:31|0.0076138
07:26:32|0.0076139
07:26:33|0.0076161
07:26:34|0.0076157
07:26:35|0.0076157
07:26:36|0.0076189
07:26:37|0.0076173
07:26:38|0.0076173
07:26:39|0.0076179
07:26:40|0.0076179
07:26:41|0.0076179
07:26:42|0.0076179
07:26:43|0.0076179
07:26:45|0.0076179
07:26:46|0.007612
07:26:47|0.0076001
07:26:48|0.007607
07:26:49|0.007607
07:26:50|0.007607
07:26:52|0.007607
07:26:52|0.0076076
07:26:53|0.0076096
07:26:55|0.0076096
07:26:56|0.0076092
07:26:57|0.0076092
07:26:57|0.0076092
07:26:59|0.0076092
07:26:59|0.0076095
07:27:01|0.0076095
07:27:01|0.0076108
07:27:03|0.0076108
07:27:04|0.0076094
07:27:04|0.0076094
07:27:06|0.0076094
07:27:07|0.0076094
07:27:07|0.0076096
07:27:08|0.0076096
07:27:10|0.0076096
07:27:10|0.0076096
07:27:12|0.0076096
07:27:13|0.0076096
07:27:14|0.0076096
07:27:15|0.0076096
07:27:16|0.0076096
07:27:16|0.0076096
07:27:17|0.0076096
07:27:19|0.0076096
07:27:20|0.0076096
07:27:21|0.0076029
07:27:21|0.0076006
07:27:23|0.0076024
07:27:23|0.0076059
07:27:24|0.0076096
07:27:25|0.007611
07:27:27|0.0076089
07:27:27|0.0076089
07:27:28|0.0076089
07:27:30|0.0076089
07:27:32|0.0076105
07:27:32|0.0076105
07:27:33|0.0076104
07:27:34|0.0076079
07:27:35|0.0076099
07:27:36|0.0076099
07:27:37|0.0076099
07:27:38|0.0076099
07:27:39|0.0076099
07:27:40|0.0076094
07:27:41|0.0076094
07:27:42|0.0076026
07:27:43|0.0076026
07:27:44|0.0076047
07:27:46|0.007602
07:27:48|0.0076024
07:27:49|0.0076015
07:27:50|0.0076003
07:27:50|0.0076015
07:27:52|0.0076015
07:27:53|0.0075993
07:27:54|0.0075993
07:27:55|0.0076
07:27:55|0.0076
07:27:57|0.0076001
07:27:58|0.0076001
07:27:59|0.0076001
07:28:01|0.0076001
07:28:02|0.007601
07:28:02|0.0075998
07:28:03|0.0076038
07:28:04|0.0076038
07:28:05|0.0076038
07:28:06|0.0076016
07:28:07|0.0076019
07:28:08|0.0076003
07:28:09|0.0076003
07:28:10|0.0076003
07:28:12|0.0076001
07:28:12|0.0076001
07:28:13|0.0076011
07:28:15|0.0076011
07:28:15|0.0076011
07:28:16|0.0076011
07:28:17|0.0076011
07:28:18|0.0076011
07:28:19|0.0076011
07:28:21|0.0076014
07:28:21|0.0076022
07:28:22|0.0076022
07:28:23|0.0076022
07:28:24|0.0076022
07:28:25|0.0076032
07:28:26|0.0076032
07:28:27|0.0076032
07:28:28|0.0076032
07:28:29|0.0076032
07:28:31|0.0076032
07:28:31|0.0076032
07:28:32|0.0076039
07:28:33|0.0076039
07:28:34|0.0076072
07:28:35|0.0076072
07:28:37|0.0076072
07:28:37|0.0076072
07:28:38|0.0076072
07:28:39|0.0076072
07:28:40|0.0076041
07:28:42|0.0076041
07:28:42|0.0076041
07:28:44|0.0076041
07:28:45|0.0076025
07:28:46|0.0076072
07:28:47|0.0076072
07:28:49|0.00759
07:28:50|0.0075846
07:28:52|0.0075806
07:28:52|0.0075802
07:28:53|0.0075867
07:28:54|0.0075867
07:28:55|0.0075867
07:28:57|0.0075867
07:28:57|0.0075839
07:28:58|0.0075839
07:29:00|0.0075878
07:29:01|0.0075847
07:29:02|0.0075894
07:29:03|0.0075896
07:29:04|0.0075793
07:29:04|0.0075793
07:29:06|0.0075566
07:29:07|0.0075644
07:29:08|0.007566
07:29:08|0.0075649
07:29:09|0.0075573
07:29:10|0.0075624
07:29:11|0.0075511
07:29:13|0.0075511
07:29:13|0.0075511
07:29:15|0.0075594
07:29:15|0.0075594
07:29:16|0.0075524
07:29:17|0.0075637
07:29:19|0.0075635
07:29:20|0.0075547
07:29:20|0.0075511
07:29:22|0.0075511
07:29:22|0.0075511
07:29:24|0.0075543
07:29:25|0.007558
07:29:26|0.0075574
07:29:26|0.007553
07:29:27|0.0075563
07:29:29|0.0075563
07:29:30|0.0075588
07:29:30|0.0075588
07:29:32|0.0075581
07:29:32|0.0075563
07:29:34|0.0075531
07:29:36|0.0075536
07:29:36|0.0075548
07:29:37|0.0075548
07:29:38|0.007554
07:29:40|0.0075546
07:29:40|0.0075546
07:29:41|0.0075572
07:29:42|0.0075599
07:29:43|0.0075588
07:29:44|0.0075588
07:29:46|0.0075604
07:29:46|0.0075604
07:29:48|0.0075643
07:29:49|0.0075596
07:29:50|0.0075597
07:29:51|0.0075597
07:29:52|0.0075593
07:29:54|0.0075591
07:29:54|0.0075588
07:29:55|0.0075588
07:29:57|0.0075561
07:29:58|0.0075586
07:29:59|0.0075563
07:30:00|0.0075575
07:30:01|0.0075552
07:30:02|0.0075587
07:30:03|0.0075587
07:30:04|0.0075576
07:30:05|0.0075577
07:30:07|0.007561
07:30:08|0.0075649
07:30:08|0.0075549
07:30:10|0.0075549
07:30:11|0.0075549
07:30:12|0.0075549
07:30:13|0.0075549
07:30:14|0.0075549
07:30:15|0.0075549
07:30:16|0.0075651
07:30:17|0.0075691
07:30:18|0.0075691
07:30:19|0.0075663
07:30:20|0.0075663
07:30:21|0.0075663
07:30:22|0.0075663
07:30:23|0.0075736
07:30:24|0.0075736
07:30:25|0.0075721
07:30:26|0.0075721
07:30:27|0.0075721
07:30:28|0.0075806
07:30:29|0.0075809
07:30:30|0.0075809
07:30:31|0.007584
07:30:32|0.0075837
07:30:33|0.0075837
07:30:34|0.0075891
07:30:35|0.0075891
07:30:36|0.0075953
07:30:37|0.0075935
07:30:38|0.0075894
07:30:39|0.00759
07:30:40|0.0075903
07:30:41|0.0075909
07:30:42|0.0075892
07:30:43|0.0075892
07:30:44|0.0075911
07:30:45|0.007591
07:30:46|0.007591
07:30:47|0.007591
07:30:49|0.007591
07:30:50|0.007591
07:30:51|0.007591
07:30:53|0.0075928
07:30:54|0.0075928
07:30:55|0.0075928
07:30:56|0.0075938
07:30:57|0.0075938
07:30:58|0.007598
07:30:59|0.007598
07:31:00|0.007598
07:31:00|0.0075978
07:31:01|0.007598
07:31:03|0.007589
07:31:04|0.007589
07:31:05|0.0075895
07:31:06|0.0075895
07:31:07|0.0075895
07:31:09|0.0075895
07:31:09|0.0075928
07:31:10|0.0075928
07:31:11|0.007599
07:31:12|0.007599
07:31:14|0.0076
07:31:15|0.0076039
07:31:15|0.0076072
07:31:16|0.0076072
07:31:17|0.0076009
07:31:18|0.0076009
07:31:19|0.0076055
07:31:20|0.0076072
07:31:22|0.0076072
07:31:22|0.0076055
07:31:23|0.0076055
07:31:25|0.0076055
07:31:25|0.0076032
07:31:26|0.0075981
07:31:27|0.0076038
07:31:28|0.0076038
07:31:30|0.0076055
07:31:30|0.0076055
07:31:32|0.0075989
07:31:33|0.0075989
07:31:34|0.0075989
07:31:35|0.0075908
07:31:35|0.0075908
07:31:37|0.0075908
07:31:37|0.0075922
07:31:38|0.0075922
07:31:40|0.0075922
07:31:40|0.0076
07:31:42|0.0076
07:31:43|0.0076012
07:31:43|0.0076
07:31:45|0.0076024
07:31:46|0.007604
07:31:46|0.0076006
07:31:47|0.0076032
07:31:48|0.0076007
07:31:50|0.0076008
07:31:51|0.0076
07:31:52|0.0076009
07:31:53|0.0076001
07:31:55|0.0076009
07:31:55|0.0076001
07:31:56|0.0076
07:31:58|0.0076
07:31:59|0.0076
07:31:59|0.0076
07:32:00|0.0076001
07:32:02|0.0076
07:32:02|0.0076002
07:32:03|0.0076002
07:32:04|0.0076002
07:32:05|0.0076023
07:32:07|0.0076
07:32:08|0.007603
07:32:08|0.007602
07:32:09|0.007602
07:32:11|0.007602
07:32:11|0.007602
07:32:12|0.007602
07:32:13|0.007602
07:32:14|0.0076044
07:32:16|0.0076041
07:32:16|0.0076041
07:32:18|0.0076041
07:32:18|0.0076019
07:32:19|0.0076019
07:32:20|0.0076019
07:32:22|0.0076048
07:32:22|0.0076048
07:32:23|0.0076058
07:32:25|0.0076025
07:32:25|0.0076025
07:32:27|0.0076025
07:32:28|0.0076025
07:32:29|0.0076025
07:32:30|0.0076025
07:32:31|0.0076071
07:32:31|0.0076071
07:32:33|0.0076057
07:32:33|0.0076057
07:32:35|0.0076057
07:32:36|0.0076057
07:32:36|0.0076049
07:32:37|0.0076071
07:32:38|0.0076071
07:32:40|0.0076089
07:32:40|0.0076089
07:32:42|0.0076089
07:32:43|0.0076089
07:32:43|0.0076089
07:32:45|0.0076089
07:32:45|0.0076089
07:32:46|0.0076071
07:32:48|0.0076071
07:32:48|0.0076071
07:32:50|0.0076071
07:32:51|0.0076071
07:32:53|0.0076071
07:32:53|0.0076071
07:32:54|0.0076071
07:32:56|0.0076071
07:32:56|0.0076071
07:32:57|0.0076071
07:32:58|0.007607
07:32:59|0.007607
07:33:00|0.007607
07:33:01|0.007607
07:33:03|0.0076071
07:33:03|0.0076089
07:33:05|0.0076089
07:33:05|0.0076089
07:33:06|0.0076089
07:33:07|0.0076089
07:33:08|0.0076089
07:33:09|0.0076143
07:33:10|0.0076143
07:33:11|0.0076143
07:33:12|0.0076151
07:33:13|0.0076151
07:33:15|0.0076151
07:33:16|0.0076151
07:33:17|0.0076151
07:33:18|0.0076151
07:33:19|0.0076151
07:33:20|0.0076151
07:33:21|0.0076151
07:33:22|0.0076145
07:33:23|0.0076157
07:33:24|0.0076157
07:33:25|0.0076166
07:33:26|0.0076166
07:33:27|0.0076166
07:33:28|0.0076166
07:33:29|0.0076166
07:33:30|0.0076166
07:33:31|0.0076152
07:33:32|0.0076143
07:33:34|0.0076143
07:33:35|0.007609
07:33:36|0.007609
07:33:37|0.007609
07:33:38|0.007609
07:33:38|0.007609
07:33:40|0.0076103
07:33:41|0.0076103
07:33:41|0.0076103
07:33:43|0.007609
07:33:44|0.0076071
07:33:45|0.0076071
07:33:46|0.0076071
07:33:46|0.0076071
07:33:47|0.0076103
07:33:49|0.0076103
07:33:50|0.0076103
07:33:51|0.0076103
07:33:53|0.0076103
07:33:54|0.0076103
07:33:55|0.0076103
07:33:56|0.0076103
07:33:57|0.0076134
07:33:58|0.0076134
07:34:00|0.0076071
07:34:01|0.0076071
07:34:02|0.0076134
07:34:04|0.0076134
07:34:04|0.0076134
07:34:06|0.007605
07:34:07|0.007602
07:34:08|0.0076025
07:34:09|0.0076025
07:34:10|0.0076025
07:34:10|0.0076025
07:34:11|0.0076025
07:34:13|0.0076049
07:34:14|0.0076049
07:34:14|0.0076025
07:34:16|0.0076025
07:34:16|0.0076025
07:34:18|0.0076025
07:34:18|0.0076025
07:34:20|0.007605
07:34:20|0.007605
07:34:22|0.007602
07:34:23|0.007602
07:34:24|0.0076029
07:34:25|0.0076029
07:34:26|0.0076017
07:34:27|0.0076017
07:34:28|0.0076017
07:34:29|0.0076017
07:34:30|0.0076017
07:34:31|0.0075978
07:34:32|0.0076
07:34:33|0.0076
07:34:34|0.0076
07:34:35|0.0076
07:34:36|0.0076
07:34:37|0.0076
07:34:38|0.0076
07:34:39|0.0076
07:34:40|0.0075979
07:34:41|0.0076
07:34:42|0.0076
07:34:43|0.0076
07:34:44|0.0076
07:34:45|0.0076
07:34:46|0.0076
07:34:47|0.0075993
07:34:48|0.0075993
07:34:49|0.0076048
07:34:51|0.0076048
07:34:51|0.0076048
07:34:52|0.0076076
07:34:53|0.0076076
07:34:55|0.0076076
07:34:56|0.0076076
07:34:57|0.0076076
07:34:58|0.0076076
07:34:59|0.0076076
07:35:01|0.0075999
07:35:02|0.0075947
07:35:03|0.0075974
07:35:04|0.0075967
07:35:05|0.0075951
07:35:06|0.0075967
07:35:07|0.0075881
07:35:08|0.0075882
07:35:09|0.0075882
07:35:10|0.0075841
07:35:11|0.0075841
07:35:12|0.0075857
07:35:13|0.0075857
07:35:14|0.0075872
07:35:15|0.0075872
07:35:16|0.0075869
07:35:17|0.0075828
07:35:18|0.0075863
07:35:19|0.0075856
07:35:20|0.0075801
07:35:21|0.0075823
07:35:22|0.0075823
07:35:23|0.0075823
07:35:25|0.0075841
07:35:25|0.0075825
07:35:26|0.007581
07:35:27|0.0075803
07:35:28|0.0075823
07:35:29|0.0075823
07:35:30|0.0075823
07:35:31|0.0075777
07:35:32|0.0075777
07:35:34|0.0075777
07:35:35|0.0075728
07:35:35|0.0075721
07:35:37|0.0075743
07:35:38|0.0075743
07:35:38|0.0075743
07:35:39|0.0075719
07:35:40|0.0075735
07:35:42|0.0075701
07:35:43|0.0075709
07:35:44|0.0075709
07:35:44|0.0075718
07:35:46|0.0075704
07:35:47|0.0075714
07:35:47|0.0075714
07:35:49|0.007582
07:35:50|0.0075713
07:35:50|0.0075716
07:35:52|0.0075714
07:35:53|0.0075714
07:35:53|0.0075732
07:35:55|0.0075732
07:35:56|0.0075715
07:35:57|0.0075649
07:35:59|0.0075693
07:36:00|0.0075693
07:36:01|0.0075693
07:36:02|0.0075692
07:36:03|0.007568
07:36:03|0.0075698
07:36:05|0.0075698
07:36:06|0.0075716
07:36:07|0.0075716
07:36:08|0.0075726
07:36:09|0.0075726
07:36:10|0.0075726
07:36:11|0.0075726
07:36:13|0.0075798
07:36:13|0.0075798
07:36:14|0.0075739
07:36:15|0.0075726
07:36:16|0.0075726
07:36:17|0.0075776
07:36:18|0.0075776
07:36:20|0.0075739
07:36:21|0.0075739
07:36:22|0.0075701
07:36:22|0.0075701
07:36:23|0.0075701
07:36:24|0.00757
07:36:25|0.0075693
07:36:26|0.0075693
07:36:27|0.0075693
07:36:28|0.0075686
07:36:29|0.0075686
07:36:30|0.0075686
07:36:31|0.0075627
07:36:32|0.0075654
07:36:33|0.0075665
07:36:34|0.0075686
07:36:36|0.0075686
07:36:36|0.0075686
07:36:37|0.0075671
07:36:39|0.0075671
07:36:39|0.0075671
07:36:40|0.0075671
07:36:41|0.0075671
07:36:43|0.0075671
07:36:43|0.0075671
07:36:44|0.0075671
07:36:45|0.0075665
07:36:46|0.0075665
07:36:47|0.0075696
07:36:48|0.0075696
07:36:50|0.0075696
07:36:50|0.007571
07:36:51|0.0075685
07:36:52|0.0075685
07:36:53|0.0075685
07:36:54|0.0075685
07:36:55|0.0075685
07:36:57|0.0075685
07:36:58|0.0075685
07:36:59|0.0075685
07:37:00|0.0075685
07:37:01|0.0075685
07:37:02|0.0075682
07:37:03|0.0075671
07:37:04|0.0075671
07:37:05|0.0075671
07:37:06|0.0075671
07:37:07|0.0075667
07:37:08|0.0075666
07:37:09|0.0075666
07:37:10|0.0075666
07:37:11|0.0075666
07:37:12|0.0075671
07:37:13|0.0075671
07:37:15|0.0075686
07:37:16|0.0075696
07:37:16|0.007567
07:37:17|0.0075706
07:37:19|0.0075706
07:37:19|0.0075706
07:37:21|0.0075706
07:37:21|0.0075712
07:37:22|0.0075739
07:37:24|0.0075739
07:37:25|0.0075776
07:37:25|0.0075743
07:37:26|0.0075782
07:37:27|0.0075782
07:37:29|0.0075782
07:37:29|0.0075782
07:37:31|0.0075743
07:37:31|0.0075751
07:37:32|0.0075751
07:37:34|0.0075751
07:37:34|0.0075751
07:37:36|0.0075751
07:37:37|0.0075751
07:37:38|0.0075751
07:37:39|0.0075751
07:37:39|0.0075805
07:37:40|0.0075805
07:37:41|0.0075805
07:37:43|0.0075774
07:37:44|0.0075774
07:37:45|0.0075781
07:37:45|0.0075781
07:37:46|0.0075778
07:37:48|0.0075778
07:37:48|0.0075778
07:37:50|0.0075778
07:37:51|0.0075778
07:37:51|0.0075778
07:37:52|0.0075778
07:37:53|0.0075778
07:37:55|0.0075778
07:37:55|0.0075778
07:37:57|0.0075782
07:37:57|0.0075779
07:37:59|0.0075823
07:38:00|0.0075823
07:38:02|0.0075834
07:38:03|0.0075751
07:38:04|0.0075776
07:38:05|0.0075776
07:38:06|0.0075776
07:38:06|0.0075776
07:38:08|0.0075776
07:38:09|0.0075861
07:38:10|0.0075823
07:38:10|0.0075853
07:38:12|0.0075877
07:38:13|0.0075838
07:38:14|0.0075798
07:38:15|0.0075791
07:38:16|0.0075778
07:38:17|0.0075778
07:38:18|0.0075832
07:38:19|0.0075832
07:38:21|0.0075833
07:38:22|0.0075833
07:38:22|0.0075829
07:38:23|0.0075829
07:38:24|0.0075829
07:38:25|0.0075829
07:38:26|0.0075782
07:38:28|0.0075782
07:38:28|0.0075782
07:38:29|0.0075787
07:38:31|0.0075787
07:38:32|0.0075787
07:38:33|0.0075787
07:38:33|0.0075787
07:38:35|0.0075787
07:38:35|0.0075787
07:38:36|0.0075843
07:38:38|0.0075843
07:38:38|0.0075843
07:38:39|0.0075816
07:38:40|0.0075816
07:38:41|0.0075816
07:38:42|0.0075816
07:38:43|0.0075816
07:38:44|0.0075816
07:38:46|0.0075815
07:38:46|0.0075815
07:38:48|0.0075861
07:38:49|0.0075861
07:38:50|0.0075861
07:38:51|0.0075865
07:38:51|0.0075903
07:38:52|0.0075916
07:38:54|0.0075916
07:38:55|0.0075919
07:38:56|0.0075919
07:38:57|0.0075941
07:38:57|0.0075941
07:38:59|0.0075941
07:38:59|0.0075941
07:39:02|0.0075941
07:39:03|0.0075941
07:39:04|0.0075941
07:39:05|0.0075941
07:39:05|0.0075964
07:39:06|0.0075964
07:39:08|0.0075973
07:39:09|0.0075978
07:39:10|0.0075981
07:39:11|0.0075981
07:39:12|0.0075981
07:39:13|0.0075981
07:39:14|0.0075981
07:39:15|0.0075981
07:39:16|0.0075959
07:39:17|0.0075959
07:39:18|0.0075959
07:39:19|0.0075959
07:39:20|0.0075997
07:39:21|0.0076002
07:39:22|0.0075997
07:39:23|0.0075997
07:39:24|0.0075918
07:39:25|0.0075918
07:39:26|0.0075918
07:39:27|0.0075918
07:39:28|0.0075918
07:39:29|0.0075974
07:39:30|0.007594
07:39:31|0.0075917
07:39:32|0.0075917
07:39:33|0.0075917
07:39:34|0.0075921
07:39:35|0.0075921
07:39:36|0.0075921
07:39:37|0.0075942
07:39:38|0.0075935
07:39:39|0.0075935
07:39:40|0.0075935
07:39:41|0.0075962
07:39:42|0.0075962
07:39:43|0.0075962
07:39:44|0.0075973
07:39:45|0.0076007
07:39:46|0.0076007
07:39:47|0.0075975
07:39:48|0.0075975
07:39:49|0.0075975
07:39:50|0.0075975
07:39:51|0.0075975
07:39:52|0.0075975
07:39:53|0.0075975
07:39:54|0.0075975
07:39:55|0.0075975
07:39:56|0.0075975
07:39:58|0.0075975
07:39:58|0.0075975
07:39:59|0.0075983
07:40:01|0.0076011
07:40:01|0.0076011
07:40:03|0.0075973
07:40:04|0.0075963
07:40:05|0.007592
07:40:06|0.007592
07:40:06|0.0075935
07:40:07|0.0075973
07:40:09|0.0075973
07:40:09|0.0075973
07:40:10|0.0075973
07:40:12|0.0075973
07:40:13|0.0075973
07:40:14|0.0075988
07:40:14|0.0075988
07:40:16|0.0075988
07:40:17|0.0075988
07:40:18|0.0075988
07:40:18|0.0075988
07:40:20|0.0075988
07:40:20|0.0075988
07:40:22|0.0075988
07:40:23|0.0075988
07:40:23|0.0075988
07:40:24|0.0075988
07:40:25|0.0076005
07:40:26|0.0076005
07:40:28|0.0076005
07:40:30|0.007599
07:40:30|0.0075988
07:40:31|0.0075988
07:40:32|0.0075988
07:40:33|0.0075988
07:40:34|0.0075988
07:40:35|0.0075988
07:40:36|0.0075988
07:40:38|0.0075988
07:40:38|0.0075988
07:40:39|0.0075988
07:40:40|0.0075988
07:40:41|0.0075988
07:40:42|0.0075988
07:40:43|0.0075988
07:40:44|0.0075988
07:40:45|0.0075992
07:40:46|0.0075992
07:40:47|0.0075997
07:40:48|0.0075997
07:40:49|0.0076006
07:40:50|0.0076006
07:40:52|0.0076006
07:40:52|0.0076006
07:40:53|0.0076006
07:40:54|0.0076006
07:40:55|0.0075998
07:40:56|0.0075998
07:40:57|0.0075998
07:40:58|0.0075989
07:41:00|0.0075989
07:41:01|0.0075963
07:41:02|0.0075963
07:41:03|0.0075941
07:41:04|0.0075941
07:41:05|0.00759
07:41:06|0.0075892
07:41:07|0.0075892
07:41:08|0.0075892
07:41:09|0.0075892
07:41:11|0.0075852
07:41:12|0.0075851
07:41:12|0.0075851
07:41:13|0.0075851
07:41:14|0.0075851
07:41:15|0.0075851
07:41:16|0.0075884
07:41:17|0.0075851
07:41:19|0.0075851
07:41:20|0.0075851
07:41:20|0.0075851
07:41:22|0.0075838
07:41:22|0.007585
07:41:24|0.007585
07:41:24|0.0075851
07:41:25|0.0075853
07:41:26|0.0075853
07:41:28|0.0075853
07:41:28|0.0075885
07:41:29|0.0075885
07:41:30|0.0075871
07:41:31|0.0075871
07:41:32|0.0075871
07:41:33|0.0075871
07:41:34|0.0075871
07:41:35|0.0075871
07:41:36|0.0075871
07:41:37|0.0075854
07:41:38|0.0075869
07:41:39|0.0075869
07:41:41|0.0075869
07:41:42|0.0075869
07:41:43|0.0075869
07:41:43|0.0075869
07:41:44|0.007585
07:41:45|0.0075838
07:41:46|0.0075838
07:41:47|0.0075838
07:41:49|0.0075838
07:41:50|0.0075842
07:41:51|0.0075842
07:41:52|0.0075842
07:41:52|0.0075842
07:41:54|0.0075842
07:41:54|0.0075841
07:41:56|0.0075841
07:41:56|0.0075841
07:41:58|0.0075841
07:41:59|0.0075841
07:42:01|0.0075838
07:42:02|0.0075838
07:42:03|0.0075837
07:42:04|0.0075825
07:42:06|0.00758
07:42:07|0.0075775
07:42:08|0.0075775
07:42:09|0.0075763
07:42:09|0.0075763
07:42:11|0.0075762
07:42:11|0.0075762
07:42:13|0.0075762
07:42:14|0.0075762
07:42:15|0.0075797
07:42:16|0.00758
07:42:17|0.0075775
07:42:18|0.0075801
07:42:19|0.007585
07:42:20|0.007585
07:42:21|0.007585
07:42:22|0.007585
07:42:23|0.007585
07:42:24|0.007585
07:42:25|0.007585
07:42:26|0.007585
07:42:28|0.0075871
07:42:28|0.0075898
07:42:29|0.0075898
07:42:30|0.0075898
07:42:31|0.0075881
07:42:32|0.0075881
07:42:33|0.0075901
07:42:34|0.0075901
07:42:35|0.0075901
07:42:36|0.0075901
07:42:37|0.0075901
07:42:39|0.0075886
07:42:39|0.0075886
07:42:40|0.0075886
07:42:42|0.0075886
07:42:42|0.0075886
07:42:43|0.0075837
07:42:44|0.0075851
07:42:45|0.0075851
07:42:47|0.0075885
07:42:47|0.0075925
07:42:49|0.0075933
07:42:49|0.0075871
07:42:50|0.0075871
07:42:51|0.0075885
07:42:52|0.0075909
07:42:53|0.0075909
07:42:54|0.0075909
07:42:55|0.0075925
07:42:56|0.0075925
07:42:57|0.0075908
07:42:58|0.0075894
07:43:00|0.0075894
07:43:01|0.0075894
07:43:02|0.0075894
07:43:03|0.0075894
07:43:04|0.0075894
07:43:06|0.0075894
07:43:06|0.0075894
07:43:07|0.0075906
07:43:09|0.0075898
07:43:09|0.0075898
07:43:11|0.0075897
07:43:12|0.0075897
07:43:12|0.0075897
07:43:14|0.0075897
07:43:15|0.0075897
07:43:16|0.0075897
07:43:17|0.0075897
07:43:18|0.0075897
07:43:19|0.0075897
07:43:20|0.0075853
07:43:21|0.0075853
07:43:22|0.0075853
07:43:23|0.0075853
07:43:24|0.0075897
07:43:25|0.0075886
07:43:27|0.0075886
07:43:27|0.0075886
07:43:28|0.0075886
07:43:30|0.0075898
07:43:31|0.0075896
07:43:32|0.0075896
07:43:33|0.0075896
07:43:34|0.0075896
07:43:35|0.0075896
07:43:36|0.0075897
07:43:37|0.0075897
07:43:38|0.0075887
07:43:39|0.0075887
07:43:40|0.00759
07:43:41|0.00759
07:43:42|0.00759
07:43:43|0.00759
07:43:44|0.0075897
07:43:45|0.0075897
07:43:46|0.0075897
07:43:47|0.0075897
07:43:48|0.0075897
07:43:49|0.0075897
07:43:50|0.0075897
07:43:51|0.0075897
07:43:52|0.0075897
07:43:53|0.0075897
07:43:54|0.0075897
07:43:55|0.0075897
07:43:56|0.0075897
07:43:57|0.0075854
07:43:58|0.0075854
07:43:59|0.0075815
07:44:00|0.0075815
07:44:01|0.0075843
07:44:02|0.0075861
07:44:04|0.0075863
07:44:05|0.0075863
07:44:06|0.0075863
07:44:07|0.0075863
07:44:08|0.0075864
07:44:09|0.0075781
07:44:10|0.0075781
07:44:11|0.0075774
07:44:12|0.0075774
07:44:13|0.0075774
07:44:14|0.0075774
07:44:15|0.0075774
07:44:16|0.0075782
07:44:17|0.0075782
07:44:18|0.0075782
07:44:19|0.0075766
07:44:20|0.0075766
07:44:21|0.0075766
07:44:22|0.0075758
07:44:23|0.007576
07:44:24|0.0075742
07:44:25|0.0075742
07:44:27|0.0075763
07:44:27|0.007575
07:44:28|0.007575
07:44:29|0.007575
07:44:30|0.007575
07:44:31|0.007575
07:44:33|0.007575
07:44:33|0.0075761
07:44:35|0.0075761
07:44:35|0.0075761
07:44:36|0.0075761
07:44:37|0.0075735
07:44:38|0.0075722
07:44:39|0.0075722
07:44:40|0.0075722
07:44:41|0.0075722
07:44:42|0.0075722
07:44:43|0.0075722
07:44:44|0.0075722
07:44:46|0.0075749
07:44:46|0.0075749
07:44:47|0.0075789
07:44:48|0.0075789
07:44:49|0.0075789
07:44:50|0.0075808
07:44:51|0.0075808
07:44:52|0.0075808
07:44:53|0.0075808
07:44:54|0.0075808
07:44:55|0.0075805
07:44:56|0.0075805
07:44:58|0.0075805
07:44:58|0.0075805
07:44:59|0.0075787
07:45:00|0.0075787
07:45:03|0.0075805
07:45:03|0.0075805
07:45:05|0.0075821
07:45:05|0.0075821
07:45:08|0.0075844
07:45:08|0.0075844
07:45:09|0.0075842
07:45:11|0.0075842
07:45:11|0.0075824
07:45:12|0.0075824
07:45:13|0.0075806
07:45:15|0.0075806
07:45:16|0.0075776
07:45:16|0.0075734
07:45:18|0.0075734
07:45:18|0.0075755
07:45:19|0.0075738
07:45:20|0.0075738
07:45:21|0.0075738
07:45:22|0.0075758
07:45:23|0.0075757
07:45:24|0.0075757
07:45:26|0.0075757
07:45:26|0.0075749
07:45:27|0.0075721
07:45:29|0.0075721
07:45:29|0.0075748
07:45:30|0.0075748
07:45:31|0.0075748
07:45:33|0.007571
07:45:34|0.0075674
07:45:34|0.0075666
07:45:35|0.0075666
07:45:36|0.0075637
07:45:37|0.007563
07:45:38|0.007563
07:45:39|0.0075621
07:45:40|0.0075621
07:45:41|0.0075645
07:45:42|0.0075645
07:45:43|0.0075621
07:45:45|0.0075645
07:45:45|0.007563
07:45:46|0.0075622
07:45:47|0.0075644
07:45:50|0.0075669
07:45:50|0.0075655
07:45:52|0.0075655
07:45:52|0.0075622
07:45:53|0.0075639
07:45:54|0.0075639
07:45:56|0.0075639
07:45:56|0.0075639
07:45:57|0.0075639
07:45:58|0.0075639
07:45:59|0.0075639
07:46:01|0.0075629
07:46:01|0.0075629
07:46:02|0.0075629
07:46:03|0.00756
07:46:05|0.0075601
07:46:06|0.00756
07:46:07|0.0075601
07:46:07|0.0075558
07:46:09|0.0075545
07:46:10|0.0075537
07:46:10|0.00755
07:46:12|0.00755
07:46:12|0.007562
07:46:13|0.0075612
07:46:14|0.0075565
07:46:16|0.0075565
07:46:17|0.0075546
07:46:18|0.0075546
07:46:18|0.0075546
07:46:20|0.007563
07:46:21|0.007563
07:46:22|0.0075588
07:46:23|0.0075588
07:46:23|0.0075613
07:46:24|0.0075629
07:46:26|0.0075629
07:46:27|0.007565
07:46:28|0.0075621
07:46:28|0.0075653
07:46:30|0.0075631
07:46:31|0.0075629
07:46:32|0.0075629
07:46:32|0.0075629
07:46:33|0.0075629
07:46:35|0.0075624
07:46:36|0.007562
07:46:36|0.007562
07:46:38|0.0075611
07:46:39|0.0075611
07:46:39|0.0075611
07:46:42|0.0075546
07:46:42|0.0075532
07:46:43|0.0075532
07:46:44|0.0075532
07:46:45|0.0075532
07:46:47|0.0075532
07:46:47|0.0075532
07:46:48|0.0075501
07:46:49|0.0075501
07:46:50|0.0075501
07:46:51|0.0075525
07:46:52|0.0075524
07:46:53|0.0075524
07:46:54|0.0075521
07:46:56|0.0075524
07:46:56|0.0075524
07:46:57|0.0075524
07:46:58|0.0075524
07:46:59|0.0075524
07:47:00|0.0075525
07:47:01|0.0075501
07:47:03|0.0075513
07:47:03|0.0075513
07:47:05|0.0075609
07:47:06|0.0075609
07:47:07|0.007554
07:47:08|0.0075532
07:47:09|0.007554
07:47:10|0.0075565
07:47:11|0.0075549
07:47:12|0.0075556
07:47:13|0.0075557
07:47:14|0.0075524
07:47:15|0.0075508
07:47:16|0.0075508
07:47:17|0.0075514
07:47:18|0.0075514
07:47:19|0.0075514
07:47:20|0.0075514
07:47:21|0.0075524
07:47:22|0.0075524
07:47:23|0.0075524
07:47:24|0.0075524
07:47:25|0.0075524
07:47:27|0.0075515
07:47:27|0.0075465
07:47:28|0.0075468
07:47:30|0.0075484
07:47:30|0.0075501
07:47:31|0.0075467
07:47:32|0.0075465
07:47:34|0.0075523
07:47:34|0.0075523
07:47:36|0.0075486
07:47:36|0.0075507
07:47:38|0.0075466
07:47:39|0.0075465
07:47:39|0.0075464
07:47:41|0.0075465
07:47:41|0.0075443
07:47:43|0.0075443
07:47:44|0.0075443
07:47:45|0.0075457
07:47:46|0.0075428
07:47:47|0.0075436
07:47:48|0.0075391
07:47:49|0.0075367
07:47:50|0.0075421
07:47:51|0.0075421
07:47:52|0.0075365
07:47:53|0.0075357
07:47:54|0.0075388
07:47:55|0.0075389
07:47:56|0.0075393
07:47:57|0.0075388
07:47:58|0.0075387
07:47:59|0.0075387
07:48:00|0.0075386
07:48:01|0.0075382
07:48:02|0.0075373
07:48:03|0.0075397
07:48:04|0.0075413
07:48:05|0.0075413
07:48:07|0.0075413
07:48:07|0.0075428
07:48:08|0.0075443
07:48:10|0.0075436
07:48:11|0.0075491
07:48:11|0.0075463
07:48:13|0.0075455
07:48:14|0.0075491
07:48:15|0.0075491
07:48:15|0.0075491
07:48:17|0.0075491
07:48:17|0.007549
07:48:19|0.0075509
07:48:20|0.007549
07:48:21|0.007549
07:48:22|0.0075463
07:48:23|0.0075453
07:48:24|0.0075453
07:48:25|0.0075453
07:48:26|0.0075453
07:48:27|0.0075453
07:48:28|0.0075453
07:48:29|0.0075453
07:48:30|0.0075417
07:48:31|0.0075417
07:48:32|0.0075417
07:48:33|0.0075417
07:48:34|0.0075417
07:48:35|0.0075417
07:48:37|0.0075427
07:48:38|0.0075427
07:48:38|0.0075416
07:48:40|0.0075416
07:48:41|0.0075416
07:48:42|0.0075416
07:48:42|0.0075422
07:48:44|0.0075421
07:48:44|0.0075421
07:48:45|0.0075421
07:48:46|0.0075421
07:48:48|0.0075431
07:48:49|0.0075431
07:48:50|0.007544
07:48:51|0.007544
07:48:51|0.007544
07:48:53|0.0075452
07:48:53|0.0075452
07:48:54|0.0075452
07:48:56|0.0075452
07:48:57|0.0075462
07:48:58|0.0075462
07:48:59|0.0075471
07:49:00|0.0075471
07:49:01|0.007549
07:49:02|0.007549
07:49:03|0.007549
07:49:04|0.007549
07:49:06|0.007549
07:49:07|0.007549
07:49:09|0.007549
07:49:10|0.0075503
07:49:10|0.0075503
07:49:11|0.0075516
07:49:12|0.0075516
07:49:13|0.0075516
07:49:15|0.0075516
07:49:15|0.0075516
07:49:16|0.0075516
07:49:18|0.0075516
07:49:18|0.0075516
07:49:19|0.0075516
07:49:21|0.0075484
07:49:22|0.0075484
07:49:23|0.0075484
07:49:24|0.0075484
07:49:25|0.0075488
07:49:26|0.0075491
07:49:26|0.0075491
07:49:28|0.007544
07:49:29|0.0075441
07:49:30|0.0075431
07:49:31|0.0075485
07:49:32|0.00755
07:49:32|0.0075523
07:49:33|0.0075523
07:49:35|0.0075523
07:49:36|0.0075523
07:49:37|0.0075548
07:49:38|0.0075548
07:49:39|0.0075548
07:49:40|0.0075546
07:49:41|0.0075564
07:49:42|0.0075572
07:49:43|0.0075572
07:49:44|0.0075612
07:49:45|0.0075612
07:49:45|0.0075612
07:49:46|0.0075612
07:49:47|0.0075612
07:49:48|0.0075591
07:49:50|0.0075591
07:49:51|0.0075542
07:49:52|0.0075542
07:49:53|0.0075542
07:49:54|0.0075542
07:49:55|0.0075542
07:49:56|0.0075542
07:49:57|0.0075542
07:49:58|0.0075542
07:49:59|0.0075542
07:50:00|0.0075559
07:50:01|0.0075543
07:50:02|0.0075543
07:50:03|0.0075543
07:50:04|0.0075562
07:50:05|0.0075567
07:50:06|0.0075543
07:50:07|0.0075543
07:50:08|0.0075565
07:50:10|0.0075565
07:50:10|0.0075565
07:50:11|0.0075567
07:50:12|0.0075567
07:50:13|0.0075563
07:50:14|0.0075563
07:50:15|0.0075563
07:50:17|0.0075575
07:50:17|0.0075575
07:50:18|0.0075575
07:50:20|0.0075575
07:50:20|0.0075575
07:50:22|0.0075575
07:50:22|0.0075575
07:50:24|0.0075543
07:50:25|0.0075543
07:50:26|0.0075518
07:50:27|0.0075518
07:50:28|0.0075518
07:50:28|0.0075518
07:50:29|0.0075518
07:50:31|0.0075518
07:50:31|0.0075518
07:50:33|0.0075545
07:50:34|0.0075545
07:50:35|0.0075545
07:50:36|0.0075519
07:50:37|0.0075519
07:50:39|0.0075519
07:50:39|0.0075519
07:50:41|0.0075519
07:50:41|0.0075519
07:50:43|0.0075519
07:50:43|0.0075518
07:50:44|0.0075518
07:50:45|0.0075518
07:50:46|0.0075518
07:50:47|0.0075527
07:50:48|0.0075527
07:50:49|0.0075527
07:50:51|0.0075527
07:50:52|0.0075549
07:50:53|0.0075549
07:50:54|0.0075535
07:50:55|0.0075535
07:50:56|0.0075549
07:50:57|0.0075549
07:50:58|0.0075557
07:50:59|0.0075557
07:51:00|0.0075557
07:51:01|0.0075612
07:51:02|0.0075559
07:51:03|0.0075557
07:51:04|0.0075557
07:51:05|0.0075557
07:51:06|0.0075551
07:51:07|0.0075551
07:51:08|0.0075551
07:51:10|0.0075551
07:51:10|0.0075527
07:51:11|0.0075527
07:51:13|0.0075527
07:51:14|0.0075527
07:51:14|0.0075527
07:51:16|0.0075527
07:51:16|0.0075613
07:51:17|0.0075613
07:51:19|0.0075613
07:51:20|0.0075613
07:51:22|0.0075604
07:51:22|0.0075604
07:51:23|0.0075604
07:51:25|0.0075604
07:51:25|0.0075604
07:51:26|0.0075543
07:51:27|0.0075543
07:51:29|0.0075533
07:51:30|0.0075527
07:51:31|0.0075527
07:51:32|0.0075527
07:51:33|0.00755
07:51:34|0.0075518
07:51:35|0.0075518
07:51:36|0.0075518
07:51:37|0.0075518
07:51:38|0.0075518
07:51:39|0.0075518
07:51:40|0.00755
07:51:41|0.00755
07:51:42|0.00755
07:51:43|0.00755
07:51:44|0.0075497
07:51:45|0.0075497
07:51:46|0.00755
07:51:47|0.00755
07:51:48|0.00755
07:51:49|0.00755
07:51:51|0.00755
07:51:51|0.00755
07:51:52|0.00755
07:51:53|0.0075447
07:51:54|0.0075434
07:51:55|0.007543
07:51:56|0.0075452
07:51:57|0.0075452
07:51:58|0.0075418
07:52:00|0.0075404
07:52:01|0.0075421
07:52:03|0.0075421
07:52:03|0.0075421
07:52:05|0.0075451
07:52:06|0.0075451
07:52:07|0.007543
07:52:08|0.0075412
07:52:09|0.0075412
07:52:11|0.0075413
07:52:12|0.0075413
07:52:13|0.0075413
07:52:14|0.0075407
07:52:15|0.0075407
07:52:16|0.0075405
07:52:17|0.0075405
07:52:18|0.007537
07:52:19|0.0075351
07:52:20|0.0075351
07:52:21|0.007535
07:52:23|0.0075351
07:52:24|0.0075351
07:52:24|0.0075351
07:52:26|0.0075379
07:52:26|0.0075379
07:52:27|0.0075379
07:52:29|0.0075304
07:52:30|0.0075205
07:52:31|0.00752
07:52:32|0.0075201
07:52:32|0.0075201
07:52:34|0.0075201
07:52:34|0.0075201
07:52:35|0.0075204
07:52:37|0.0075235
07:52:37|0.0075302
07:52:38|0.0075302
07:52:40|0.0075212
07:52:40|0.0075234
07:52:41|0.0075274
07:52:42|0.0075274
07:52:43|0.0075274
07:52:44|0.0075274
07:52:46|0.0075279
07:52:46|0.0075208
07:52:48|0.0075208
07:52:48|0.0075258
07:52:50|0.00752
07:52:50|0.0075189
07:52:51|0.0075148
07:52:53|0.0075122
07:52:54|0.0075156
07:52:55|0.007516
07:52:56|0.0075121
07:52:57|0.0075093
07:52:58|0.0075093
07:52:59|0.0075116
07:53:00|0.0075116
07:53:01|0.0075116
07:53:02|0.0075116
07:53:03|0.0075076
07:53:04|0.0075076
07:53:05|0.0075093
07:53:06|0.0075093
07:53:07|0.0075117
07:53:08|0.0075117
07:53:09|0.0075117
07:53:10|0.0075117
07:53:12|0.0075117
07:53:13|0.0075117
07:53:13|0.0075117
07:53:15|0.0075117
07:53:16|0.0075117
07:53:16|0.0075093
07:53:18|0.0075076
07:53:19|0.0075076
07:53:21|0.0075076
07:53:21|0.0075076
07:53:22|0.0075076
07:53:24|0.0075078
07:53:24|0.0075078
07:53:26|0.0075078
07:53:26|0.0075061
07:53:27|0.0075061
07:53:29|0.0075061
07:53:30|0.0075061
07:53:30|0.0075061
07:53:32|0.0075061
07:53:33|0.0075061
07:53:34|0.0075061
07:53:35|0.0075061
07:53:36|0.0075061
07:53:37|0.0075061
07:53:38|0.0075061
07:53:39|0.0075061
07:53:41|0.0075062
07:53:41|0.0075062
07:53:42|0.0075062
07:53:44|0.0075062
07:53:44|0.0075062
07:53:46|0.0075062
07:53:47|0.0075062
07:53:48|0.0075062
07:53:49|0.0075062
07:53:50|0.0075062
07:53:51|0.0075062
07:53:52|0.0075062
07:53:52|0.0075062
07:53:54|0.0075062
07:53:55|0.0075062
07:53:56|0.0075062
07:53:57|0.0075062
07:53:58|0.0075063
07:53:59|0.0075063
07:54:00|0.0075063
07:54:01|0.0075063
07:54:02|0.0075063
07:54:04|0.0075066
07:54:04|0.0075079
07:54:05|0.0075079
07:54:06|0.0075121
07:54:07|0.0075099
07:54:08|0.0075121
07:54:09|0.0075019
07:54:10|0.0075044
07:54:12|0.0075105
07:54:13|0.0075104
07:54:14|0.0075117
07:54:15|0.0075199
07:54:16|0.0075199
07:54:17|0.0075144
07:54:18|0.0075046
07:54:19|0.0075046
07:54:20|0.0075099
07:54:21|0.0075099
07:54:22|0.007505
07:54:23|0.007505
07:54:24|0.0075046
07:54:25|0.0075109
07:54:26|0.0075109
07:54:27|0.0075109
07:54:28|0.0075131
07:54:29|0.0075165
07:54:30|0.0075165
07:54:31|0.0075163
07:54:32|0.0075163
07:54:33|0.0075163
07:54:34|0.007509
07:54:35|0.007509
07:54:36|0.0075044
07:54:37|0.0075009
07:54:38|0.0075009
07:54:39|0.0075009
07:54:40|0.0075036
07:54:41|0.0075044
07:54:42|0.0075044
07:54:43|0.0075084
07:54:44|0.0075084
07:54:45|0.0075084
07:54:47|0.0075084
07:54:48|0.0075084
07:54:48|0.0075084
07:54:50|0.0075084
07:54:50|0.0075085
07:54:52|0.0075044
07:54:53|0.0075075
07:54:53|0.0075083
07:54:54|0.0075083
07:54:55|0.0075083
07:54:56|0.0075011
07:54:58|0.0075012
07:54:58|0.0075033
07:54:59|0.0075038
07:55:00|0.0075038
07:55:01|0.0075063
07:55:02|0.0075026
07:55:03|0.0075026
07:55:04|0.0075036
07:55:05|0.0075036
07:55:06|0.0075044
07:55:07|0.0075042
07:55:09|0.0075042
07:55:10|0.0075042
07:55:11|0.0075042
07:55:11|0.0075042
07:55:13|0.0075013
07:55:14|0.0075014
07:55:15|0.0075033
07:55:16|0.0075027
07:55:17|0.0075027
07:55:18|0.0075027
07:55:19|0.0075027
07:55:20|0.0075008
07:55:21|0.0075005
07:55:22|0.0075008
07:55:23|0.0075011
07:55:24|0.0075011
07:55:26|0.0075011
07:55:27|0.0075011
07:55:28|0.0075011
07:55:30|0.0075038
07:55:30|0.0075038
07:55:32|0.0075038
07:55:32|0.0075038
07:55:33|0.0075038
07:55:34|0.0075038
07:55:35|0.0075044
07:55:36|0.0075044
07:55:38|0.007505
07:55:39|0.007505
07:55:39|0.007505
07:55:40|0.007505
07:55:41|0.007505
07:55:43|0.007505
07:55:44|0.0075084
07:55:45|0.0075084
07:55:46|0.0075084
07:55:47|0.0075084
07:55:48|0.0075085
07:55:49|0.007509
07:55:50|0.0075054
07:55:51|0.0075059
07:55:52|0.0075059
07:55:53|0.0075083
07:55:54|0.0075081
07:55:55|0.0075079
07:55:56|0.0075079
07:55:57|0.0075079
07:55:58|0.0075079
07:55:59|0.0075061
07:56:00|0.0075079
07:56:01|0.0075084
07:56:02|0.0075083
07:56:03|0.0075084
07:56:04|0.0075084
07:56:05|0.0075084
07:56:06|0.0075084
07:56:07|0.0075135
07:56:08|0.0075181
07:56:10|0.0075215
07:56:11|0.0075201
07:56:11|0.0075213
07:56:12|0.0075213
07:56:14|0.0075204
07:56:16|0.0075201
07:56:17|0.0075201
07:56:18|0.0075226
07:56:19|0.0075226
07:56:20|0.007526
07:56:21|0.007526
07:56:22|0.007526
07:56:23|0.0075234
07:56:24|0.0075182
07:56:25|0.007517
07:56:26|0.0075204
07:56:27|0.0075204
07:56:28|0.007517
07:56:30|0.0075142
07:56:31|0.007518
07:56:32|0.0075171
07:56:33|0.0075146
07:56:33|0.0075146
07:56:35|0.0075146
07:56:35|0.0075146
07:56:37|0.0075138
07:56:38|0.007513
07:56:39|0.007513
07:56:40|0.0075133
07:56:41|0.0075133
07:56:42|0.0075133
07:56:43|0.007517
07:56:45|0.007517
07:56:45|0.007517
07:56:46|0.007517
07:56:47|0.007517
07:56:48|0.0075172
07:56:49|0.0075133
07:56:50|0.007513
07:56:51|0.007513
07:56:53|0.0075067
07:56:53|0.0075067
07:56:54|0.0075062
07:56:55|0.0075063
07:56:56|0.0075093
07:56:57|0.0075115
07:56:59|0.0075082
07:56:59|0.0075082
07:57:01|0.0075125
07:57:01|0.0075125
07:57:03|0.0075125
07:57:04|0.0075054
07:57:05|0.0075124
07:57:06|0.0075124
07:57:07|0.0075124
07:57:08|0.0075102
07:57:09|0.0075102
07:57:10|0.0075102
07:57:11|0.0075102
07:57:12|0.0075102
07:57:13|0.0075102
07:57:14|0.0075092
07:57:16|0.0075109
07:57:17|0.0075109
07:57:18|0.0075126
07:57:19|0.0075124
07:57:20|0.0075124
07:57:21|0.0075124
07:57:22|0.0075124
07:57:23|0.0075119
07:57:25|0.0075119
07:57:26|0.0075082
07:57:27|0.0075082
07:57:28|0.0075082
07:57:29|0.0075082
07:57:29|0.0075082
07:57:31|0.0075082
07:57:32|0.0075082
07:57:33|0.0075082
07:57:34|0.0075117
07:57:35|0.0075117
07:57:36|0.0075117
07:57:37|0.0075119
07:57:38|0.0075119
07:57:39|0.0075119
07:57:40|0.0075119
07:57:41|0.0075119
07:57:42|0.0075114
07:57:43|0.0075117
07:57:44|0.0075119
07:57:45|0.0075125
07:57:46|0.0075125
07:57:47|0.0075125
07:57:48|0.007513
07:57:49|0.0075196
07:57:50|0.0075183
07:57:51|0.0075252
07:57:52|0.0075252
07:57:54|0.0075212
07:57:54|0.0075212
07:57:55|0.0075212
07:57:57|0.0075197
07:57:58|0.0075212
07:57:59|0.0075212
07:58:00|0.0075212
07:58:01|0.007521
07:58:02|0.007521
07:58:03|0.007521
07:58:04|0.0075212
07:58:05|0.0075258
07:58:06|0.0075251
07:58:07|0.0075252
07:58:08|0.0075252
07:58:09|0.0075252
07:58:10|0.0075261
07:58:11|0.0075261
07:58:12|0.0075261
07:58:14|0.0075268
07:58:14|0.0075268
07:58:16|0.0075277
07:58:17|0.0075292
07:58:19|0.0075316
07:58:20|0.0075316
07:58:21|0.0075316
07:58:22|0.0075316
07:58:23|0.0075258
07:58:24|0.0075259
07:58:25|0.0075289
07:58:26|0.0075259
07:58:27|0.0075259
07:58:28|0.0075259
07:58:29|0.0075283
07:58:30|0.0075283
07:58:31|0.0075283
07:58:32|0.0075283
07:58:33|0.0075283
07:58:34|0.0075267
07:58:35|0.0075267
07:58:36|0.0075267
07:58:37|0.0075267
07:58:38|0.0075267
07:58:39|0.0075267
07:58:40|0.0075267
07:58:41|0.0075286
07:58:42|0.0075289
07:58:43|0.0075289
07:58:44|0.0075276
07:58:45|0.0075276
07:58:46|0.0075276
07:58:47|0.0075251
07:58:48|0.0075251
07:58:49|0.0075251
07:58:50|0.0075251
07:58:51|0.0075243
07:58:52|0.0075243
07:58:53|0.0075225
07:58:54|0.0075268
07:58:55|0.0075244
07:58:56|0.0075218
07:58:57|0.0075217
07:58:58|0.0075217
07:58:59|0.0075253
07:59:00|0.0075235
07:59:01|0.0075233
07:59:02|0.0075233
07:59:03|0.0075233
07:59:04|0.0075235
07:59:05|0.0075235
07:59:06|0.0075235
07:59:07|0.0075235
07:59:08|0.0075251
07:59:09|0.0075251
07:59:11|0.0075251
07:59:11|0.0075251
07:59:13|0.0075265
07:59:13|0.0075258
07:59:14|0.0075213
07:59:15|0.0075213
07:59:17|0.0075259
07:59:18|0.0075259
07:59:19|0.0075259
07:59:21|0.0075225
07:59:22|0.0075225
07:59:22|0.0075264
07:59:23|0.0075264
07:59:24|0.0075264
07:59:25|0.0075276
07:59:26|0.007527
07:59:28|0.007526
07:59:29|0.0075218
07:59:29|0.0075218
07:59:31|0.0075213
07:59:32|0.0075213
07:59:32|0.0075213
07:59:33|0.0075225
07:59:34|0.0075225
07:59:36|0.0075225
07:59:36|0.0075234
07:59:37|0.0075253
07:59:39|0.0075253
07:59:40|0.0075253
07:59:40|0.0075253
07:59:42|0.0075253
07:59:42|0.0075253
07:59:44|0.0075253
07:59:44|0.0075225
07:59:46|0.0075212
07:59:46|0.0075212
07:59:47|0.007518
07:59:48|0.007518
07:59:49|0.0075168
07:59:50|0.0075189
07:59:51|0.0075189
07:59:52|0.0075195
07:59:53|0.0075205
07:59:54|0.0075205
07:59:56|0.0075205
07:59:57|0.0075221
07:59:58|0.0075221
07:59:59|0.0075221
08:00:00|0.0075221
08:00:01|0.0075245
08:00:02|0.0075245
08:00:02|0.0075245
08:00:03|0.0075245
08:00:05|0.0075245
08:00:07|0.0075245
08:00:07|0.0075245
08:00:09|0.0075245
08:00:10|0.0075225
08:00:11|0.0075229
08:00:13|0.007523
08:00:14|0.0075253
08:00:14|0.0075253
08:00:16|0.0075253
08:00:16|0.0075253
08:00:18|0.0075269
08:00:19|0.0075274
08:00:20|0.0075274
08:00:21|0.0075274
08:00:22|0.0075269
08:00:24|0.0075274
08:00:24|0.0075274
08:00:25|0.0075274
08:00:26|0.0075255
08:00:27|0.0075255
08:00:29|0.0075255
08:00:29|0.0075274
08:00:30|0.0075274
08:00:31|0.0075258
08:00:32|0.0075271
08:00:34|0.0075272
08:00:34|0.0075274
08:00:36|0.0075274
08:00:36|0.0075274
08:00:37|0.0075274
08:00:39|0.0075298
08:00:40|0.0075298
08:00:40|0.0075298
08:00:41|0.0075298
08:00:43|0.0075298
08:00:44|0.0075298
08:00:45|0.0075298
08:00:45|0.0075298
08:00:47|0.0075298
08:00:48|0.0075298
08:00:48|0.00753
08:00:50|0.00753
08:00:51|0.00753
08:00:52|0.00753
08:00:53|0.00753
08:00:54|0.0075328
08:00:55|0.0075328
08:00:56|0.0075328
08:00:57|0.0075386
08:00:57|0.0075384
08:00:59|0.0075335
08:01:00|0.0075335
08:01:01|0.0075335
08:01:02|0.0075335
08:01:03|0.0075372
08:01:04|0.0075357
08:01:05|0.0075357
08:01:07|0.0075347
08:01:07|0.0075347
08:01:09|0.007535
08:01:09|0.0075298
08:01:10|0.0075349
08:01:12|0.007535
08:01:12|0.007535
08:01:13|0.007535
08:01:14|0.007535
08:01:15|0.0075328
08:01:17|0.0075331
08:01:18|0.007533
08:01:20|0.0075298
08:01:20|0.0075298
08:01:22|0.0075298
08:01:22|0.0075287
08:01:23|0.0075287
08:01:24|0.0075309
08:01:25|0.0075309
08:01:27|0.0075309
08:01:27|0.0075309
08:01:29|0.0075309
08:01:30|0.0075309
08:01:31|0.0075309
08:01:32|0.0075309
08:01:34|0.0075324
08:01:34|0.0075324
08:01:35|0.0075324
08:01:37|0.0075324
08:01:38|0.0075324
08:01:38|0.0075324
08:01:39|0.0075335
08:01:41|0.0075335
08:01:42|0.0075335
08:01:43|0.0075335
08:01:44|0.0075335
08:01:45|0.0075335
08:01:46|0.0075335
08:01:47|0.007534
08:01:48|0.0075335
08:01:49|0.0075335
08:01:50|0.0075326
08:01:51|0.0075341
08:01:52|0.0075341
08:01:53|0.0075341
08:01:54|0.0075341
08:01:55|0.0075341
08:01:56|0.0075341
08:01:57|0.0075341
08:01:58|0.0075341
08:01:59|0.0075341
08:02:00|0.0075341
08:02:01|0.0075341
08:02:02|0.0075341
08:02:03|0.0075341
08:02:04|0.0075341
08:02:05|0.0075341
08:02:06|0.007534
08:02:07|0.0075326
08:02:08|0.00753
08:02:09|0.00753
08:02:10|0.00753
08:02:11|0.00753
08:02:12|0.00753
08:02:13|0.00753
08:02:14|0.00753
08:02:15|0.0075299
08:02:16|0.0075299
08:02:17|0.0075299
08:02:18|0.0075299
08:02:19|0.0075272
08:02:20|0.0075272
08:02:21|0.0075272
08:02:23|0.0075272
08:02:24|0.0075287
08:02:24|0.0075287
08:02:26|0.007527
08:02:27|0.007527
08:02:28|0.007525
08:02:29|0.0075263
08:02:30|0.0075263
08:02:31|0.0075263
08:02:32|0.0075263
08:02:33|0.0075211
08:02:34|0.0075211
08:02:36|0.0075211
08:02:36|0.0075211
08:02:38|0.0075211
08:02:39|0.0075211
08:02:40|0.0075269
08:02:41|0.0075263
08:02:42|0.0075263
08:02:43|0.0075212
08:02:44|0.0075212
08:02:45|0.0075212
08:02:46|0.0075212
08:02:47|0.0075212
08:02:48|0.0075212
08:02:48|0.007523
08:02:50|0.007523
08:02:51|0.007523
08:02:52|0.0075219
08:02:52|0.0075256
08:02:54|0.0075256
08:02:55|0.0075256
08:02:56|0.0075254
08:02:57|0.0075252
08:02:58|0.0075252
08:02:59|0.0075252
08:03:00|0.0075252
08:03:01|0.0075252
08:03:02|0.0075252
08:03:03|0.0075254
08:03:04|0.0075216
08:03:05|0.0075216
08:03:06|0.0075216
08:03:07|0.0075216
08:03:08|0.0075216
08:03:09|0.0075216
08:03:10|0.0075216
08:03:11|0.007523
08:03:12|0.0075227
08:03:13|0.0075212
08:03:15|0.0075227
08:03:15|0.0075227
08:03:16|0.0075227
08:03:17|0.0075227
08:03:18|0.0075227
08:03:19|0.0075227
08:03:20|0.0075253
08:03:21|0.0075253
08:03:23|0.0075231
08:03:24|0.0075253
08:03:25|0.0075234
08:03:26|0.0075234
08:03:27|0.0075234
08:03:29|0.0075234
08:03:30|0.0075234
08:03:30|0.0075234
08:03:32|0.0075234
08:03:32|0.0075245
08:03:33|0.0075245
08:03:34|0.0075218
08:03:35|0.0075227
08:03:37|0.0075227
08:03:37|0.0075228
08:03:39|0.0075228
08:03:40|0.0075228
08:03:41|0.0075228
08:03:41|0.0075227
08:03:42|0.0075227
08:03:44|0.0075227
08:03:44|0.0075227
08:03:45|0.0075227
08:03:46|0.0075227
08:03:48|0.0075245
08:03:49|0.0075245
08:03:49|0.0075245
08:03:50|0.0075245
08:03:51|0.0075245
08:03:52|0.0075245
08:03:53|0.0075245
08:03:54|0.0075248
08:03:55|0.0075253
08:03:57|0.0075258
08:03:57|0.0075257
08:03:59|0.0075257
08:03:59|0.0075269
08:04:01|0.0075269
08:04:01|0.0075269
08:04:03|0.0075269
08:04:03|0.007527
08:04:04|0.007527
08:04:05|0.007527
08:04:06|0.007527
08:04:07|0.007527
08:04:09|0.0075347
08:04:10|0.0075354
08:04:10|0.0075354
08:04:11|0.0075349
08:04:13|0.0075363
08:04:13|0.0075363
08:04:15|0.0075363
08:04:16|0.0075322
08:04:17|0.0075363
08:04:18|0.0075373
08:04:19|0.0075373
08:04:20|0.0075373
08:04:21|0.0075373
08:04:22|0.0075373
08:04:23|0.0075373
08:04:24|0.0075373
08:04:25|0.0075373
08:04:26|0.0075381
08:04:27|0.0075381
08:04:29|0.0075396
08:04:30|0.0075375
08:04:31|0.0075375
08:04:32|0.0075404
08:04:33|0.0075404
08:04:33|0.0075397
08:04:34|0.0075378
08:04:36|0.0075378
08:04:37|0.0075378
08:04:38|0.0075378
08:04:39|0.0075378
08:04:40|0.0075381
08:04:40|0.0075381
08:04:42|0.00754
08:04:43|0.0075437
08:04:44|0.0075437
08:04:45|0.0075428
08:04:46|0.0075428
08:04:47|0.0075428
08:04:48|0.0075476
08:04:49|0.0075476
08:04:50|0.0075476
08:04:51|0.0075405
08:04:52|0.0075405
08:04:53|0.0075411
08:04:54|0.0075411
08:04:55|0.0075411
08:04:56|0.0075421
08:04:57|0.0075428
08:04:58|0.0075428
08:04:59|0.0075428
08:05:00|0.0075428
08:05:01|0.0075428
08:05:02|0.0075428
08:05:03|0.0075428
08:05:04|0.0075437
08:05:05|0.0075458
08:05:06|0.0075458
08:05:07|0.0075458
08:05:08|0.0075458
08:05:09|0.0075461
08:05:10|0.007547
08:05:11|0.0075482
08:05:12|0.0075482
08:05:13|0.0075482
08:05:14|0.0075482
08:05:15|0.007549
08:05:16|0.0075523
08:05:17|0.0075523
08:05:18|0.0075503
08:05:19|0.0075503
08:05:20|0.0075517
08:05:21|0.0075511
08:05:22|0.0075474
08:05:24|0.0075474
08:05:24|0.007547
08:05:26|0.0075468
08:05:27|0.0075473
08:05:28|0.0075437
08:05:29|0.0075423
08:05:29|0.0075444
08:05:31|0.0075394
08:05:31|0.0075394
08:05:32|0.0075394
08:05:33|0.0075394
08:05:34|0.0075418
08:05:35|0.0075398
08:05:37|0.0075416
08:05:38|0.0075394
08:05:39|0.0075412
08:05:40|0.0075412
08:05:41|0.0075412
08:05:42|0.0075412
08:05:43|0.0075412
08:05:44|0.0075409
08:05:45|0.0075402
08:05:46|0.007542
08:05:47|0.0075401
08:05:48|0.0075401
08:05:49|0.00754
08:05:50|0.0075412
08:05:51|0.0075412
08:05:53|0.0075383
08:05:54|0.0075383
08:05:54|0.0075402
08:05:55|0.0075402
08:05:57|0.0075384
08:05:58|0.0075384
08:05:59|0.0075402
08:06:00|0.0075402
08:06:01|0.0075402
08:06:01|0.0075402
08:06:03|0.0075402
08:06:04|0.0075402
08:06:04|0.0075402
08:06:05|0.0075402
08:06:06|0.0075402
08:06:07|0.0075403
08:06:09|0.0075412
08:06:10|0.0075412
08:06:11|0.0075468
08:06:11|0.0075427
08:06:12|0.0075427
08:06:14|0.0075427
08:06:15|0.0075408
08:06:16|0.0075408
08:06:17|0.0075408
08:06:17|0.0075422
08:06:19|0.0075422
08:06:19|0.0075461
08:06:21|0.0075461
08:06:24|0.0075461
08:06:24|0.0075429
08:06:25|0.0075428
08:06:26|0.0075428
08:06:27|0.0075428
08:06:29|0.0075428
08:06:29|0.0075428
08:06:30|0.0075428
08:06:32|0.0075428
08:06:33|0.0075428
08:06:34|0.0075428
08:06:34|0.0075428
08:06:35|0.0075428
08:06:37|0.0075428
08:06:38|0.0075428
08:06:39|0.0075428
08:06:40|0.0075428
08:06:41|0.0075428
08:06:42|0.0075441
08:06:43|0.0075441
08:06:44|0.0075441
08:06:45|0.0075441
08:06:46|0.0075441
08:06:48|0.0075441
08:06:48|0.0075464
08:06:50|0.0075442
08:06:50|0.0075442
08:06:51|0.0075442
08:06:53|0.0075442
08:06:53|0.0075441
08:06:55|0.0075441
08:06:56|0.0075428
08:06:57|0.0075427
08:06:58|0.0075427
08:06:59|0.0075428
08:06:59|0.0075428
08:07:00|0.0075428
08:07:02|0.0075428
08:07:02|0.0075428
08:07:03|0.0075428
08:07:05|0.0075441
08:07:06|0.0075441
08:07:07|0.0075441
08:07:07|0.0075441
08:07:09|0.0075441
08:07:09|0.0075441
08:07:10|0.0075441
08:07:12|0.0075441
08:07:13|0.0075441
08:07:14|0.0075441
08:07:15|0.0075441
08:07:16|0.0075441
08:07:17|0.0075427
08:07:18|0.0075459
08:07:19|0.0075453
08:07:20|0.0075453
08:07:21|0.0075453
08:07:22|0.0075453
08:07:23|0.0075453
08:07:24|0.0075453
08:07:25|0.0075445
08:07:27|0.0075445
08:07:27|0.0075445
08:07:28|0.0075441
08:07:30|0.0075441
08:07:31|0.0075441
08:07:31|0.0075441
08:07:32|0.0075436
08:07:33|0.0075436
08:07:35|0.0075436
08:07:36|0.0075436
08:07:37|0.0075436
08:07:38|0.0075436
08:07:39|0.0075436
08:07:40|0.007544
08:07:41|0.0075436
08:07:42|0.0075436
08:07:43|0.0075436
08:07:44|0.0075441
08:07:45|0.0075441
08:07:46|0.0075441
08:07:47|0.0075441
08:07:48|0.0075441
08:07:49|0.0075442
08:07:51|0.0075436
08:07:51|0.0075436
08:07:52|0.0075451
08:07:54|0.0075436
08:07:55|0.0075437
08:07:56|0.0075437
08:07:57|0.0075437
08:07:58|0.0075437
08:07:59|0.0075437
08:08:00|0.0075437
08:08:01|0.0075474
08:08:02|0.0075474
08:08:03|0.0075474
08:08:04|0.0075474
08:08:05|0.0075477
08:08:06|0.0075484
08:08:07|0.0075501
08:08:08|0.0075474
08:08:09|0.0075466
08:08:10|0.007544
08:08:11|0.007544
08:08:13|0.007544
08:08:13|0.007544
08:08:14|0.007544
08:08:16|0.0075472
08:08:16|0.0075472
08:08:17|0.0075472
08:08:18|0.0075472
08:08:19|0.0075472
08:08:20|0.0075469
08:08:21|0.0075469
08:08:22|0.0075469
08:08:23|0.0075469
08:08:24|0.0075458
08:08:25|0.0075458
08:08:27|0.0075455
08:08:28|0.0075455
08:08:30|0.0075469
08:08:31|0.0075469
08:08:32|0.0075469
08:08:32|0.0075469
08:08:34|0.0075469
08:08:35|0.0075455
08:08:36|0.0075459
08:08:37|0.0075459
08:08:38|0.0075459
08:08:39|0.0075459
08:08:40|0.0075459
08:08:41|0.0075459
08:08:42|0.0075459
08:08:43|0.0075451
08:08:44|0.0075463
08:08:45|0.0075463
08:08:46|0.0075463
08:08:47|0.0075463
08:08:48|0.0075463
08:08:49|0.0075472
08:08:50|0.0075474
08:08:51|0.0075507
08:08:52|0.0075507
08:08:53|0.0075484
08:08:54|0.0075482
08:08:55|0.0075477
08:08:56|0.0075477
08:08:57|0.0075477
08:08:59|0.0075477
08:08:59|0.0075482
08:09:01|0.0075482
08:09:01|0.0075478
08:09:02|0.0075478
08:09:04|0.0075477
08:09:05|0.0075477
08:09:05|0.0075477
08:09:08|0.0075477
08:09:08|0.0075477
08:09:10|0.0075477
08:09:11|0.0075478
08:09:11|0.00755
08:09:13|0.0075493
08:09:13|0.0075477
08:09:15|0.0075477
08:09:16|0.0075477
08:09:16|0.0075477
08:09:18|0.0075477
08:09:18|0.0075477
08:09:19|0.0075486
08:09:20|0.0075498
08:09:22|0.0075498
08:09:22|0.0075485
08:09:23|0.0075485
08:09:25|0.0075485
08:09:25|0.0075485
08:09:28|0.0075485
08:09:29|0.0075485
08:09:31|0.0075485
08:09:31|0.0075485
08:09:32|0.007545
08:09:34|0.007545
08:09:35|0.0075446
08:09:35|0.0075446
08:09:36|0.007545
08:09:37|0.0075447
08:09:38|0.0075469
08:09:39|0.0075442
08:09:40|0.0075441
08:09:41|0.0075441
08:09:42|0.0075441
08:09:44|0.007544
08:09:44|0.0075439
08:09:45|0.0075439
08:09:47|0.0075439
08:09:47|0.007544
08:09:48|0.007544
08:09:50|0.007544
08:09:50|0.007544
08:09:52|0.007544
08:09:52|0.0075441
08:09:54|0.0075441
08:09:55|0.0075441
08:09:56|0.0075441
08:09:56|0.007544
08:09:57|0.0075441
08:09:58|0.0075441
08:10:00|0.0075446
08:10:00|0.0075446
08:10:01|0.0075452
08:10:02|0.0075452
08:10:04|0.0075452
08:10:05|0.0075452
08:10:05|0.0075453
08:10:06|0.0075453
08:10:07|0.0075453
08:10:08|0.0075453
08:10:09|0.0075453
08:10:10|0.0075455
08:10:11|0.0075455
08:10:14|0.0075455
08:10:14|0.0075455
08:10:15|0.0075455
08:10:16|0.0075455
08:10:17|0.0075468
08:10:18|0.0075454
08:10:19|0.0075452
08:10:20|0.007544
08:10:21|0.007544
08:10:22|0.0075436
08:10:23|0.0075436
08:10:24|0.0075425
08:10:26|0.0075436
08:10:26|0.0075436
08:10:28|0.0075426
08:10:30|0.0075426
08:10:31|0.0075426
08:10:32|0.0075426
08:10:33|0.0075426
08:10:34|0.0075449
08:10:35|0.0075449
08:10:36|0.0075446
08:10:37|0.0075446
08:10:38|0.0075453
08:10:39|0.0075453
08:10:40|0.0075453
08:10:41|0.0075453
08:10:42|0.0075453
08:10:43|0.0075417
08:10:44|0.0075417
08:10:45|0.0075422
08:10:46|0.0075445
08:10:47|0.0075445
08:10:48|0.0075445
08:10:49|0.0075445
08:10:50|0.0075445
08:10:51|0.0075437
08:10:52|0.0075459
08:10:53|0.0075459
08:10:54|0.0075459
08:10:55|0.0075459
08:10:56|0.0075474
08:10:57|0.0075474
08:10:58|0.0075474
08:10:59|0.0075474
08:11:00|0.0075462
08:11:01|0.0075469
08:11:02|0.0075469
08:11:03|0.0075474
08:11:04|0.0075474
08:11:05|0.0075476
08:11:06|0.0075476
08:11:07|0.0075476
08:11:08|0.0075476
08:11:09|0.0075476
08:11:10|0.0075477
08:11:11|0.0075477
08:11:12|0.0075477
08:11:13|0.0075477
08:11:14|0.0075524
08:11:16|0.0075524
08:11:16|0.0075524
08:11:17|0.0075524
08:11:18|0.0075524
08:11:20|0.0075524
08:11:20|0.0075524
08:11:21|0.0075538
08:11:23|0.0075538
08:11:23|0.0075538
08:11:24|0.0075538
08:11:25|0.0075538
08:11:26|0.0075637
08:11:27|0.0075634
08:11:28|0.0075634
08:11:30|0.0075634
08:11:32|0.0075634
08:11:33|0.0075634
08:11:33|0.007559
08:11:35|0.0075572
08:11:36|0.0075637
08:11:37|0.0075599
08:11:38|0.0075599
08:11:39|0.0075542
08:11:40|0.0075542
08:11:42|0.0075542
08:11:43|0.0075597
08:11:44|0.0075597
08:11:45|0.0075578
08:11:45|0.0075538
08:11:47|0.0075538
08:11:48|0.0075518
08:11:48|0.0075518
08:11:50|0.0075514
08:11:51|0.0075514
08:11:52|0.0075514
08:11:53|0.0075514
08:11:53|0.0075533
08:11:55|0.0075537
08:11:56|0.0075537
08:11:57|0.0075537
08:11:58|0.0075537
08:11:59|0.0075534
08:12:00|0.0075534
08:12:01|0.0075514
08:12:02|0.0075514
08:12:03|0.0075515
08:12:04|0.0075515
08:12:05|0.0075514
08:12:06|0.007551
08:12:07|0.00755
08:12:08|0.00755
08:12:09|0.00755
08:12:10|0.00755
08:12:11|0.00755
08:12:12|0.00755
08:12:13|0.0075491
08:12:14|0.0075491
08:12:15|0.00755
08:12:16|0.0075537
08:12:17|0.0075515
08:12:18|0.0075524
08:12:20|0.0075524
08:12:21|0.0075533
08:12:21|0.0075533
08:12:22|0.0075533
08:12:23|0.0075533
08:12:24|0.0075564
08:12:25|0.0075564
08:12:26|0.0075564
08:12:27|0.0075572
08:12:28|0.0075381
08:12:29|0.0075383
08:12:31|0.00754
08:12:31|0.0075393
08:12:32|0.0075384
08:12:34|0.0075384
08:12:34|0.0075383
08:12:35|0.0075383
08:12:36|0.0075392
08:12:38|0.0075385
08:12:39|0.0075385
08:12:40|0.0075399
08:12:40|0.0075394
08:12:42|0.0075394
08:12:43|0.0075394
08:12:44|0.0075394
08:12:45|0.00754
08:12:46|0.00754
08:12:47|0.00754
08:12:48|0.00754
08:12:49|0.00754
08:12:50|0.00754
08:12:51|0.00754
08:12:52|0.00754
08:12:53|0.00754
08:12:54|0.00754
08:12:55|0.00754
08:12:56|0.00754
08:12:57|0.0075401
08:12:58|0.0075474
08:12:59|0.0075474
08:13:00|0.007549
08:13:01|0.007549
08:13:02|0.007549
08:13:03|0.0075483
08:13:04|0.0075448
08:13:05|0.0075448
08:13:06|0.0075448
08:13:07|0.0075448
08:13:08|0.0075448
08:13:09|0.0075484
08:13:10|0.0075484
08:13:11|0.0075484
08:13:12|0.0075484
08:13:13|0.0075484
08:13:14|0.0075489
08:13:15|0.0075427
08:13:16|0.0075427
08:13:17|0.0075496
08:13:18|0.0075496
08:13:19|0.0075496
08:13:20|0.0075496
08:13:21|0.0075496
08:13:22|0.0075468
08:13:23|0.0075456
08:13:24|0.0075456
08:13:25|0.0075456
08:13:26|0.0075456
08:13:27|0.0075456
08:13:28|0.0075458
08:13:29|0.0075483
08:13:31|0.0075483
08:13:32|0.0075475
08:13:33|0.0075475
08:13:35|0.0075507
08:13:35|0.0075507
08:13:36|0.0075507
08:13:38|0.0075507
08:13:38|0.0075507
08:13:40|0.0075507
08:13:41|0.0075507
08:13:41|0.0075507
08:13:43|0.0075507
08:13:43|0.0075507
08:13:44|0.0075494
08:13:45|0.0075493
08:13:46|0.0075493
08:13:47|0.0075493
08:13:48|0.0075493
08:13:49|0.0075493
08:13:50|0.0075488
08:13:52|0.0075499
08:13:52|0.0075499
08:13:53|0.0075499
08:13:54|0.0075499
08:13:55|0.0075499
08:13:56|0.0075493
08:13:57|0.0075493
08:13:58|0.0075507
08:13:59|0.0075507
08:14:01|0.0075507
08:14:01|0.0075508
08:14:02|0.0075508
08:14:03|0.0075508
08:14:05|0.00755
08:14:06|0.00755
08:14:06|0.0075499
08:14:07|0.00755
08:14:09|0.00755
08:14:09|0.00755
08:14:11|0.00755
08:14:12|0.00755
08:14:12|0.00755
08:14:13|0.0075506
08:14:14|0.0075506
08:14:15|0.0075506
08:14:16|0.0075506
08:14:17|0.0075506
08:14:18|0.0075506
08:14:20|0.0075506
08:14:20|0.0075506
08:14:21|0.0075506
08:14:22|0.0075507
08:14:23|0.0075507
08:14:25|0.0075507
08:14:25|0.0075501
08:14:27|0.0075501
08:14:28|0.0075501
08:14:29|0.0075501
08:14:30|0.0075501
08:14:31|0.0075501
08:14:33|0.0075501
08:14:33|0.0075504
08:14:35|0.0075506
08:14:36|0.0075506
08:14:37|0.0075505
08:14:38|0.0075515
08:14:39|0.0075515
08:14:41|0.0075515
08:14:42|0.0075507
08:14:42|0.0075507
08:14:43|0.0075507
08:14:45|0.0075523
08:14:46|0.007552
08:14:46|0.007552
08:14:48|0.0075515
08:14:49|0.0075547
08:14:50|0.00755
08:14:51|0.00755
08:14:52|0.00755
08:14:53|0.00755
08:14:54|0.00755
08:14:55|0.00755
08:14:57|0.00755
08:14:57|0.00755
08:14:59|0.00755
08:15:00|0.0075514
08:15:00|0.0075513
08:15:01|0.0075513
08:15:02|0.0075513
08:15:03|0.0075513
08:15:04|0.0075513
08:15:06|0.0075513
08:15:08|0.0075515
08:15:09|0.0075515
08:15:09|0.0075515
08:15:10|0.0075515
08:15:11|0.0075515
08:15:13|0.0075515
08:15:14|0.0075515
08:15:15|0.0075515
08:15:16|0.0075515
08:15:17|0.0075515
08:15:18|0.0075515
08:15:19|0.0075515
08:15:20|0.0075525
08:15:21|0.0075525
08:15:22|0.0075525
08:15:23|0.0075525
08:15:24|0.0075525
08:15:25|0.0075515
08:15:26|0.0075546
08:15:27|0.0075546
08:15:28|0.0075554
08:15:29|0.0075554
08:15:30|0.0075554
08:15:31|0.0075554
08:15:32|0.0075553
08:15:34|0.0075553
08:15:35|0.0075571
08:15:36|0.0075571
08:15:37|0.0075571
08:15:38|0.0075594
08:15:39|0.0075594
08:15:41|0.0075624
08:15:42|0.0075615
08:15:43|0.0075615
08:15:44|0.0075615
08:15:45|0.0075615
08:15:46|0.0075634
08:15:46|0.0075634
08:15:48|0.0075634
08:15:48|0.0075634
08:15:49|0.0075634
08:15:51|0.0075667
08:15:52|0.0075715
08:15:53|0.0075634
08:15:54|0.0075634
08:15:55|0.0075634
08:15:56|0.0075668
08:15:57|0.0075649
08:15:58|0.0075649
08:15:59|0.0075668
08:16:00|0.0075668
08:16:01|0.0075668
08:16:02|0.0075616
08:16:03|0.0075631
08:16:04|0.0075631
08:16:05|0.0075631
08:16:06|0.0075691
08:16:07|0.0075712
08:16:08|0.0075712
08:16:09|0.0075712
08:16:10|0.0075694
08:16:12|0.0075698
08:16:12|0.0075698
08:16:13|0.0075711
08:16:14|0.0075709
08:16:15|0.0075709
08:16:16|0.0075712
08:16:17|0.0075719
08:16:18|0.0075715
08:16:19|0.0075715
08:16:20|0.0075715
08:16:21|0.0075715
08:16:22|0.0075715
08:16:23|0.0075715
08:16:24|0.0075709
08:16:25|0.007571
08:16:26|0.0075671
08:16:28|0.0075671
08:16:29|0.0075671
08:16:29|0.0075671
08:16:30|0.0075615
08:16:31|0.0075615
08:16:33|0.0075615
08:16:33|0.0075615
08:16:35|0.0075601
08:16:36|0.0075601
08:16:37|0.0075601
08:16:39|0.0075594
08:16:39|0.007559
08:16:40|0.007561
08:16:42|0.0075608
08:16:43|0.0075608
08:16:44|0.0075608
08:16:46|0.0075594
08:16:46|0.0075594
08:16:47|0.0075594
08:16:48|0.0075594
08:16:50|0.0075594
08:16:50|0.0075594
08:16:51|0.0075594
08:16:52|0.0075594
08:16:53|0.0075594
08:16:55|0.0075594
08:16:55|0.0075595
08:16:56|0.0075595
08:16:58|0.0075595
08:16:58|0.0075595
08:16:59|0.0075595
08:17:01|0.0075594
08:17:02|0.0075594
08:17:02|0.0075594
08:17:04|0.0075595
08:17:04|0.0075594
08:17:06|0.0075594
08:17:07|0.0075594
08:17:08|0.0075611
08:17:08|0.0075611
08:17:10|0.0075611
08:17:11|0.0075597
08:17:11|0.007563
08:17:13|0.0075568
08:17:14|0.0075568
08:17:15|0.0075568
08:17:16|0.0075568
08:17:17|0.0075504
08:17:18|0.0075504
08:17:19|0.00755
08:17:20|0.0075472
08:17:21|0.0075456
08:17:22|0.0075456
08:17:23|0.0075456
08:17:24|0.0075495
08:17:25|0.0075448
08:17:26|0.0075448
08:17:27|0.0075467
08:17:28|0.0075467
08:17:29|0.0075421
08:17:30|0.0075421
08:17:31|0.0075431
08:17:32|0.0075439
08:17:33|0.0075412
08:17:34|0.0075412
08:17:35|0.0075412
08:17:36|0.0075412
08:17:37|0.0075427
08:17:38|0.0075402
08:17:40|0.0075418
08:17:40|0.0075418
08:17:41|0.0075416
08:17:43|0.0075412
08:17:44|0.0075412
08:17:45|0.0075412
08:17:46|0.0075412
08:17:46|0.0075412
08:17:47|0.0075412
08:17:49|0.0075427
08:17:49|0.0075459
08:17:50|0.0075459
08:17:52|0.0075463
08:17:53|0.0075463
08:17:54|0.0075463
08:17:54|0.0075491
08:17:56|0.0075491
08:17:56|0.0075491
08:17:58|0.0075491
08:17:58|0.0075466
08:18:00|0.0075491
08:18:00|0.0075499
08:18:01|0.0075515
08:18:02|0.0075515
08:18:04|0.0075462
08:18:04|0.0075462
08:18:06|0.0075483
08:18:06|0.0075483
08:18:07|0.0075483
08:18:09|0.0075483
08:18:10|0.0075483
08:18:11|0.0075483
08:18:12|0.0075486
08:18:13|0.0075486
08:18:13|0.0075504
08:18:14|0.007553
08:18:16|0.007553
08:18:16|0.0075505
08:18:18|0.0075505
08:18:19|0.007552
08:18:20|0.007552
08:18:21|0.007552
08:18:22|0.0075555
08:18:23|0.0075555
08:18:24|0.0075559
08:18:25|0.0075559
08:18:26|0.0075559
08:18:27|0.0075559
08:18:28|0.0075559
08:18:29|0.0075585
08:18:30|0.0075585
08:18:31|0.0075578
08:18:32|0.0075578
08:18:33|0.0075578
08:18:34|0.0075578
08:18:35|0.0075611
08:18:36|0.0075613
08:18:37|0.0075613
08:18:38|0.0075613
08:18:39|0.0075613
08:18:40|0.0075601
08:18:41|0.0075593
08:18:42|0.0075593
08:18:43|0.0075587
08:18:44|0.0075603
08:18:45|0.0075595
08:18:46|0.0075595
08:18:47|0.0075595
08:18:48|0.0075595
08:18:49|0.0075596
08:18:50|0.0075595
08:18:52|0.0075587
08:18:52|0.0075579
08:18:53|0.0075579
08:18:55|0.0075596
08:18:56|0.0075596
08:18:57|0.0075599
08:18:57|0.0075599
08:18:58|0.0075599
08:18:59|0.0075599
08:19:00|0.0075564
08:19:02|0.0075564
08:19:03|0.0075564
08:19:04|0.0075564
08:19:05|0.0075564
08:19:06|0.0075564
08:19:08|0.0075564
08:19:08|0.00756
08:19:09|0.0075598
08:19:10|0.0075571
08:19:11|0.0075571
08:19:12|0.0075594
08:19:13|0.0075568
08:19:14|0.0075568
08:19:15|0.0075568
08:19:16|0.0075577
08:19:17|0.0075611
08:19:18|0.0075611
08:19:19|0.0075611
08:19:21|0.007565
08:19:22|0.007565
08:19:23|0.0075636
08:19:23|0.0075636
08:19:25|0.0075631
08:19:25|0.0075631
08:19:26|0.0075631
08:19:27|0.0075648
08:19:29|0.0075648
08:19:29|0.0075648
08:19:30|0.0075678
08:19:31|0.0075678
08:19:32|0.0075664
08:19:33|0.0075664
08:19:34|0.0075664
08:19:35|0.0075699
08:19:37|0.0075746
08:19:37|0.0075746
08:19:38|0.0075709
08:19:40|0.0075709
08:19:41|0.0075709
08:19:42|0.0075709
08:19:43|0.0075709
08:19:44|0.0075709
08:19:45|0.0075709
08:19:46|0.0075709
08:19:46|0.0075709
08:19:47|0.0075709
08:19:49|0.0075709
08:19:50|0.0075717
08:19:51|0.0075717
08:19:52|0.0075717
08:19:53|0.0075717
08:19:54|0.0075751
08:19:55|0.0075751
08:19:56|0.0075751
08:19:57|0.0075758
08:19:58|0.0075758
08:19:59|0.0075758
08:20:00|0.0075758
08:20:01|0.007576
08:20:02|0.007576
08:20:03|0.007576
08:20:04|0.0075744
08:20:05|0.0075744
08:20:06|0.0075744
08:20:07|0.0075802
08:20:08|0.0075793
08:20:09|0.0075775
08:20:10|0.0075775
08:20:11|0.0075782
08:20:12|0.0075782
08:20:13|0.0075782
08:20:14|0.0075782
08:20:15|0.007577
08:20:16|0.007576
08:20:17|0.0075736
08:20:18|0.0075736
08:20:19|0.007572
08:20:20|0.0075697
08:20:21|0.0075696
08:20:22|0.0075688
08:20:23|0.0075682
08:20:24|0.0075696
08:20:25|0.0075701
08:20:26|0.0075679
08:20:27|0.0075681
08:20:28|0.0075681
08:20:29|0.0075681
08:20:30|0.0075681
08:20:31|0.0075681
08:20:32|0.0075681
08:20:33|0.0075681
08:20:34|0.0075681
08:20:35|0.0075682
08:20:36|0.0075682
08:20:38|0.0075681
08:20:39|0.0075681
08:20:39|0.0075681
08:20:40|0.0075681
08:20:41|0.0075681
08:20:43|0.0075681
08:20:44|0.0075681
08:20:45|0.0075686
08:20:46|0.0075706
08:20:47|0.0075713
08:20:48|0.0075723
08:20:48|0.0075723
08:20:50|0.0075722
08:20:50|0.0075722
08:20:52|0.0075723
08:20:53|0.0075723
08:20:54|0.007571
08:20:55|0.007571
08:20:56|0.007571
08:20:57|0.0075688
08:20:58|0.0075691
08:20:59|0.0075691
08:21:00|0.0075684
08:21:01|0.0075684
08:21:02|0.0075704
08:21:03|0.0075704
08:21:04|0.0075704
08:21:05|0.0075626
08:21:06|0.0075666
08:21:07|0.0075653
08:21:08|0.0075619
08:21:09|0.0075655
08:21:10|0.0075655
08:21:11|0.0075658
08:21:12|0.0075674
08:21:13|0.0075681
08:21:14|0.0075656
08:21:15|0.0075648
08:21:16|0.0075674
08:21:17|0.0075674
08:21:18|0.0075674
08:21:19|0.0075674
08:21:20|0.0075674
08:21:21|0.0075648
08:21:22|0.0075691
08:21:23|0.0075691
08:21:24|0.0075691
08:21:25|0.0075691
08:21:26|0.0075664
08:21:27|0.0075664
08:21:28|0.0075667
08:21:29|0.0075649
08:21:30|0.007565
08:21:31|0.007565
08:21:32|0.007565
08:21:33|0.007564
08:21:34|0.0075642
08:21:35|0.0075621
08:21:36|0.0075651
08:21:38|0.0075669
08:21:39|0.0075675
08:21:39|0.0075673
08:21:42|0.0075684
08:21:42|0.0075778
08:21:44|0.0075774
08:21:45|0.0075761
08:21:46|0.0075761
08:21:47|0.0075761
08:21:48|0.0075761
08:21:48|0.0075713
08:21:50|0.0075713
08:21:50|0.0075741
08:21:52|0.0075705
08:21:53|0.0075705
08:21:54|0.0075705
08:21:55|0.0075705
08:21:56|0.0075705
08:21:57|0.0075769
08:21:58|0.0075758
08:21:59|0.0075758
08:22:00|0.0075758
08:22:01|0.0075773
08:22:02|0.0075753
08:22:03|0.0075741
08:22:04|0.0075688
08:22:05|0.0075721
08:22:06|0.0075729
08:22:07|0.0075729
08:22:08|0.0075695
08:22:09|0.0075656
08:22:11|0.0075656
08:22:12|0.0075656
08:22:12|0.0075656
08:22:13|0.0075656
08:22:14|0.0075656
08:22:15|0.0075667
08:22:16|0.0075667
08:22:17|0.0075651
08:22:18|0.0075651
08:22:19|0.0075651
08:22:20|0.0075651
08:22:22|0.0075651
08:22:22|0.007564
08:22:23|0.007564
08:22:24|0.007564
08:22:25|0.0075627
08:22:26|0.0075626
08:22:27|0.0075608
08:22:28|0.0075584
08:22:30|0.0075584
08:22:30|0.0075569
08:22:31|0.0075569
08:22:32|0.0075559
08:22:33|0.0075593
08:22:34|0.0075593
08:22:36|0.0075593
08:22:36|0.0075593
08:22:37|0.0075593
08:22:38|0.0075593
08:22:40|0.0075628
08:22:41|0.0075649
08:22:42|0.00756
08:22:44|0.00756
08:22:45|0.00756
08:22:45|0.00756
08:22:46|0.00756
08:22:47|0.00756
08:22:48|0.00756
08:22:50|0.007565
08:22:51|0.007565
08:22:52|0.007565
08:22:52|0.007564
08:22:54|0.007564
08:22:54|0.0075596
08:22:56|0.0075597
08:22:56|0.0075608
08:22:58|0.0075608
08:22:59|0.0075608
08:22:59|0.0075608
08:23:00|0.0075608
08:23:01|0.0075569
08:23:03|0.0075569
08:23:03|0.0075569
08:23:05|0.0075569
08:23:06|0.0075583
08:23:06|0.0075583
08:23:08|0.0075583
08:23:09|0.0075599
08:23:10|0.0075635
08:23:10|0.0075635
08:23:12|0.00756
08:23:13|0.00756
08:23:14|0.007557
08:23:15|0.007557
08:23:15|0.0075588
08:23:17|0.0075588
08:23:17|0.0075588
08:23:18|0.0075588
08:23:20|0.0075588
08:23:20|0.0075576
08:23:22|0.00756
08:23:23|0.0075595
08:23:24|0.0075595
08:23:25|0.0075595
08:23:26|0.0075595
08:23:27|0.0075595
08:23:28|0.0075595
08:23:29|0.0075595
08:23:30|0.0075595
08:23:31|0.0075595
08:23:32|0.0075595
08:23:33|0.0075595
08:23:34|0.0075595
08:23:35|0.0075569
08:23:36|0.0075592
08:23:37|0.0075592
08:23:38|0.0075592
08:23:39|0.0075592
08:23:40|0.0075592
08:23:41|0.0075592
08:23:42|0.0075592
08:23:43|0.0075592
08:23:44|0.0075592
08:23:45|0.0075592
08:23:46|0.0075592
08:23:47|0.00756
08:23:48|0.00756
08:23:49|0.00756
08:23:50|0.00756
08:23:51|0.00756
08:23:52|0.00756
08:23:53|0.00756
08:23:54|0.00756
08:23:56|0.00756
08:23:57|0.00756
08:23:57|0.00756
08:23:58|0.00756
08:24:00|0.00756
08:24:00|0.0075599
08:24:01|0.0075599
08:24:02|0.0075599
08:24:04|0.0075599
08:24:04|0.0075599
08:24:06|0.0075599
08:24:06|0.0075599
08:24:07|0.0075599
08:24:08|0.0075599
08:24:09|0.0075599
08:24:10|0.0075599
08:24:11|0.0075596
08:24:13|0.0075596
08:24:13|0.0075596
08:24:15|0.0075596
08:24:15|0.0075596
08:24:16|0.0075596
08:24:17|0.0075596
08:24:18|0.0075599
08:24:19|0.0075599
08:24:21|0.0075599
08:24:21|0.0075599
08:24:22|0.0075599
08:24:23|0.0075599
08:24:24|0.0075599
08:24:25|0.00756
08:24:26|0.00756
08:24:27|0.0075657
08:24:28|0.0075671
08:24:29|0.007567
08:24:30|0.007567
08:24:31|0.007567
08:24:32|0.007567
08:24:33|0.007567
08:24:34|0.007567
08:24:36|0.007567
08:24:36|0.007567
08:24:37|0.007567
08:24:39|0.007567
08:24:39|0.0075669
08:24:40|0.0075669
08:24:41|0.0075669
08:24:43|0.0075669
08:24:45|0.0075669
08:24:46|0.0075669
08:24:46|0.0075671
08:24:47|0.0075671
08:24:49|0.0075671
08:24:49|0.0075671
08:24:51|0.0075673
08:24:52|0.0075697
08:24:52|0.0075697
08:24:54|0.0075697
08:24:55|0.0075697
08:24:55|0.0075697
08:24:57|0.0075697
08:24:58|0.0075697
08:24:59|0.00757
08:25:00|0.00757
08:25:01|0.00757
08:25:01|0.00757
08:25:02|0.00757
08:25:04|0.00757
08:25:07|0.0075745
08:25:07|0.0075745
08:25:08|0.0075745
08:25:10|0.0075745
08:25:11|0.0075745
08:25:11|0.0075715
08:25:12|0.0075712
08:25:13|0.0075703
08:25:15|0.0075696
08:25:16|0.0075664
08:25:16|0.0075664
08:25:18|0.007568
08:25:19|0.0075672
08:25:20|0.0075672
08:25:21|0.0075677
08:25:22|0.0075672
08:25:23|0.0075673
08:25:24|0.0075673
08:25:25|0.007568
08:25:26|0.007568
08:25:27|0.007568
08:25:28|0.007568
08:25:29|0.007568
08:25:30|0.007568
08:25:31|0.007568
08:25:32|0.0075664
08:25:33|0.0075664
08:25:34|0.0075624
08:25:35|0.0075662
08:25:36|0.0075646
08:25:37|0.0075646
08:25:38|0.007564
08:25:39|0.007564
08:25:40|0.007564
08:25:41|0.007564
08:25:42|0.007564
08:25:43|0.0075657
08:25:45|0.0075657
08:25:46|0.0075657
08:25:47|0.0075652
08:25:47|0.0075652
08:25:48|0.00756
08:25:50|0.0075608
08:25:50|0.0075608
08:25:52|0.0075608
08:25:52|0.0075608
08:25:53|0.0075608
08:25:54|0.0075608
08:25:56|0.0075608
08:25:56|0.0075608
08:25:58|0.0075608
08:25:58|0.0075608
08:26:00|0.0075608
08:26:00|0.0075552
08:26:02|0.0075552
08:26:02|0.0075552
08:26:03|0.0075564
08:26:05|0.0075564
08:26:06|0.0075564
08:26:07|0.0075591
08:26:08|0.0075642
08:26:09|0.0075657
08:26:10|0.0075657
08:26:11|0.0075639
08:26:12|0.0075639
08:26:13|0.0075639
08:26:14|0.0075639
08:26:15|0.0075639
08:26:16|0.0075639
08:26:17|0.007564
08:26:18|0.0075634
08:26:19|0.0075597
08:26:20|0.007558
08:26:21|0.007558
08:26:22|0.0075566
08:26:23|0.0075566
08:26:24|0.0075566
08:26:25|0.0075584
08:26:26|0.0075566
08:26:27|0.0075566
08:26:28|0.0075565
08:26:29|0.0075564
08:26:31|0.0075565
08:26:31|0.0075565
08:26:32|0.007555
08:26:33|0.007555
08:26:34|0.0075529
08:26:35|0.007552
08:26:36|0.007552
08:26:37|0.007552
08:26:38|0.007552
08:26:39|0.007552
08:26:40|0.007552
08:26:41|0.007552
08:26:43|0.007552
08:26:44|0.007552
08:26:45|0.007552
08:26:46|0.007552
08:26:47|0.0075516
08:26:48|0.0075516
08:26:49|0.0075516
08:26:50|0.0075516
08:26:51|0.0075516
08:26:52|0.0075552
08:26:53|0.007556
08:26:54|0.007556
08:26:55|0.007556
08:26:56|0.007556
08:26:57|0.0075528
08:26:59|0.0075544
08:26:59|0.0075544
08:27:00|0.0075544
08:27:01|0.0075544
08:27:03|0.0075544
08:27:03|0.0075544
08:27:04|0.0075544
08:27:05|0.0075544
08:27:06|0.0075544
08:27:07|0.0075544
08:27:08|0.0075544
08:27:10|0.0075544
08:27:10|0.0075544
08:27:11|0.0075544
08:27:12|0.0075544
08:27:13|0.0075557
08:27:15|0.0075557
08:27:16|0.0075557
08:27:17|0.0075557
08:27:18|0.0075557
08:27:18|0.0075557
08:27:19|0.0075512
08:27:20|0.0075528
08:27:21|0.0075528
08:27:22|0.0075504
08:27:23|0.0075504
08:27:25|0.00755
08:27:26|0.00755
08:27:26|0.00755
08:27:28|0.00755
08:27:29|0.00755
08:27:30|0.00755
08:27:31|0.00755
08:27:32|0.0075477
08:27:32|0.0075477
08:27:34|0.0075477
08:27:35|0.0075487
08:27:35|0.0075487
08:27:37|0.0075487
08:27:38|0.007546
08:27:38|0.0075447
08:27:40|0.0075447
08:27:41|0.0075447
08:27:42|0.0075475
08:27:42|0.0075475
08:27:43|0.0075474
08:27:45|0.0075472
08:27:45|0.0075436
08:27:46|0.0075455
08:27:49|0.0075455
08:27:49|0.0075455
08:27:51|0.0075475
08:27:52|0.0075475
08:27:53|0.0075475
08:27:53|0.0075474
08:27:55|0.0075476
08:27:55|0.0075476
08:27:56|0.0075476
08:27:57|0.0075481
08:27:58|0.0075481
08:27:59|0.0075487
08:28:01|0.007548
08:28:01|0.007548
08:28:02|0.0075484
08:28:03|0.0075484
08:28:04|0.0075484
08:28:06|0.0075484
08:28:06|0.0075486
08:28:08|0.0075503
08:28:09|0.0075503
08:28:10|0.0075536
08:28:11|0.0075557
08:28:12|0.0075557
08:28:13|0.0075533
08:28:14|0.0075533
08:28:15|0.0075544
08:28:16|0.0075544
08:28:17|0.0075544
08:28:18|0.0075557
08:28:20|0.0075557
08:28:20|0.0075557
08:28:21|0.0075557
08:28:22|0.0075533
08:28:23|0.0075533
08:28:25|0.0075533
08:28:25|0.0075533
08:28:26|0.0075533
08:28:27|0.0075533
08:28:28|0.0075533
08:28:29|0.0075533
08:28:30|0.0075553
08:28:31|0.0075553
08:28:32|0.0075553
08:28:33|0.0075553
08:28:34|0.0075553
08:28:35|0.0075553
08:28:36|0.0075553
08:28:37|0.0075553
08:28:39|0.0075553
08:28:39|0.0075553
08:28:40|0.0075566
08:28:41|0.0075616
08:28:42|0.0075616
08:28:43|0.0075609
08:28:44|0.007561
08:28:45|0.007561
08:28:47|0.0075592
08:28:47|0.0075592
08:28:48|0.0075615
08:28:50|0.0075615
08:28:51|0.0075615
08:28:52|0.0075595
08:28:53|0.0075595
08:28:55|0.0075552
08:28:55|0.0075553
08:28:57|0.0075547
08:28:58|0.0075547
08:28:58|0.0075547
08:28:59|0.0075547
08:29:00|0.0075544
08:29:02|0.0075498
08:29:02|0.0075543
08:29:03|0.0075513
08:29:04|0.0075512
08:29:05|0.0075512
08:29:07|0.0075528
08:29:08|0.0075528
08:29:09|0.0075509
08:29:10|0.0075532
08:29:11|0.0075532
08:29:11|0.0075532
08:29:12|0.0075532
08:29:14|0.0075532
08:29:15|0.0075536
08:29:16|0.0075536
08:29:16|0.0075536
08:29:17|0.0075536
08:29:18|0.0075536
08:29:19|0.0075536
08:29:20|0.0075536
08:29:22|0.0075536
08:29:23|0.0075536
08:29:24|0.0075536
08:29:25|0.0075549
08:29:25|0.007555
08:29:27|0.007555
08:29:28|0.007555
08:29:29|0.007555
08:29:29|0.007555
08:29:31|0.007556
08:29:32|0.007556
08:29:32|0.007556
08:29:34|0.007556
08:29:35|0.007556
08:29:35|0.007556
08:29:37|0.007556
08:29:37|0.007556
08:29:38|0.007556
08:29:40|0.007556
08:29:41|0.007556
08:29:42|0.007556
08:29:43|0.007556
08:29:44|0.007556
08:29:44|0.007556
08:29:46|0.007556
08:29:46|0.007556
08:29:48|0.007556
08:29:49|0.007556
08:29:50|0.007556
08:29:51|0.007556
08:29:52|0.007556
08:29:53|0.007556
08:29:54|0.007556
08:29:55|0.007556
08:29:56|0.007556
08:29:57|0.007556
08:29:58|0.007556
08:29:59|0.007556
08:30:00|0.007556
08:30:01|0.007556
08:30:02|0.0075533
08:30:03|0.0075533
08:30:05|0.0075533
08:30:05|0.0075533
08:30:06|0.0075561
08:30:07|0.0075561
08:30:08|0.0075592
08:30:09|0.0075592
08:30:10|0.0075592
08:30:11|0.0075591
08:30:13|0.0075591
08:30:13|0.0075591
08:30:14|0.0075591
08:30:15|0.0075544
08:30:17|0.0075544
08:30:17|0.0075544
08:30:18|0.0075544
08:30:19|0.0075537
08:30:20|0.0075603
08:30:21|0.0075551
08:30:22|0.0075534
08:30:23|0.0075534
08:30:24|0.007554
08:30:25|0.007554
08:30:27|0.007554
08:30:27|0.007554
08:30:28|0.007554
08:30:29|0.007554
08:30:31|0.007554
08:30:31|0.0075543
08:30:33|0.0075543
08:30:34|0.0075543
08:30:34|0.0075543
08:30:36|0.0075543
08:30:36|0.0075536
08:30:38|0.0075509
08:30:39|0.0075509
08:30:40|0.0075509
08:30:41|0.0075509
08:30:42|0.0075509
08:30:43|0.00755
08:30:44|0.00755
08:30:45|0.0075529
08:30:46|0.0075529
08:30:47|0.0075529
08:30:49|0.0075529
08:30:49|0.0075529
08:30:50|0.0075529
08:30:51|0.0075529
08:30:53|0.0075529
08:30:54|0.0075529
08:30:55|0.0075529
08:30:56|0.0075529
08:30:57|0.0075529
08:30:58|0.0075524
08:30:59|0.0075524
08:31:00|0.0075524
08:31:01|0.0075524
08:31:02|0.0075508
08:31:03|0.0075508
08:31:04|0.0075522
08:31:05|0.0075522
08:31:06|0.0075522
08:31:07|0.007553
08:31:08|0.007553
08:31:09|0.007553
08:31:10|0.007553
08:31:11|0.007553
08:31:12|0.0075526
08:31:13|0.0075526
08:31:14|0.0075526
08:31:15|0.0075526
08:31:16|0.0075526
08:31:18|0.0075539
08:31:18|0.007554
08:31:20|0.007561
08:31:21|0.007561
08:31:21|0.007561
08:31:22|0.0075557
08:31:23|0.0075566
08:31:24|0.0075566
08:31:26|0.0075566
08:31:26|0.0075566
08:31:28|0.0075566
08:31:28|0.0075566
08:31:29|0.0075566
08:31:31|0.0075566
08:31:32|0.0075566
08:31:33|0.0075566
08:31:34|0.0075566
08:31:35|0.0075566
08:31:36|0.0075566
08:31:37|0.0075566
08:31:38|0.0075566
08:31:39|0.0075641
08:31:40|0.0075641
08:31:41|0.0075641
08:31:42|0.0075616
08:31:43|0.0075648
08:31:44|0.0075648
08:31:45|0.0075648
08:31:46|0.0075648
08:31:47|0.0075648
08:31:48|0.0075637
08:31:50|0.0075637
08:31:51|0.0075637
08:31:52|0.0075637
08:31:54|0.0075637
08:31:55|0.007565
08:31:57|0.007565
08:31:57|0.007565
08:31:59|0.007565
08:32:00|0.007565
08:32:00|0.007565
08:32:02|0.0075657
08:32:03|0.0075705
08:32:03|0.0075703
08:32:05|0.0075703
08:32:06|0.0075696
08:32:07|0.0075697
08:32:08|0.0075702
08:32:09|0.0075702
08:32:10|0.0075702
08:32:11|0.0075702
08:32:12|0.0075696
08:32:13|0.0075743
08:32:14|0.0075743
08:32:15|0.0075696
08:32:16|0.0075647
08:32:17|0.0075647
08:32:18|0.007564
08:32:19|0.0075657
08:32:20|0.0075657
08:32:21|0.0075636
08:32:22|0.0075569
08:32:23|0.0075569
08:32:24|0.0075574
08:32:25|0.0075574
08:32:26|0.0075574
08:32:27|0.0075602
08:32:28|0.0075602
08:32:29|0.0075602
08:32:30|0.0075602
08:32:31|0.0075602
08:32:32|0.0075602
08:32:33|0.0075602
08:32:34|0.0075602
08:32:35|0.0075602
08:32:36|0.0075602
08:32:37|0.0075602
08:32:38|0.0075602
08:32:39|0.0075602
08:32:40|0.0075637
08:32:41|0.0075649
08:32:42|0.0075696
08:32:43|0.0075696
08:32:44|0.0075696
08:32:45|0.0075696
08:32:46|0.0075696
08:32:47|0.0075696
08:32:48|0.0075696
08:32:49|0.0075686
08:32:50|0.0075686
08:32:52|0.0075686
08:32:53|0.0075633
08:32:54|0.0075655
08:32:56|0.0075655
08:32:56|0.0075655
08:32:57|0.0075655
08:33:00|0.0075684
08:33:01|0.0075684
08:33:01|0.0075671
08:33:02|0.0075671
08:33:04|0.0075671
08:33:05|0.0075671
08:33:05|0.007566
08:33:07|0.007566
08:33:07|0.007566
08:33:08|0.007566
08:33:09|0.0075598
08:33:11|0.0075581
08:33:12|0.0075672
08:33:13|0.0075604
08:33:14|0.0075604
08:33:15|0.0075588
08:33:16|0.0075608
08:33:17|0.0075608
08:33:18|0.0075593
08:33:18|0.0075593
08:33:19|0.0075593
08:33:20|0.0075593
08:33:21|0.0075593
08:33:23|0.0075593
08:33:23|0.0075593
08:33:24|0.0075593
08:33:26|0.0075593
08:33:27|0.0075604
08:33:28|0.0075604
08:33:28|0.0075604
08:33:30|0.0075604
08:33:30|0.0075608
08:33:31|0.0075608
08:33:32|0.0075598
08:33:34|0.0075598
08:33:35|0.0075583
08:33:36|0.0075608
08:33:37|0.0075607
08:33:38|0.0075607
08:33:39|0.0075607
08:33:40|0.0075607
08:33:41|0.0075607
08:33:42|0.0075607
08:33:43|0.0075604
08:33:44|0.0075598
08:33:45|0.0075598
08:33:46|0.007558
08:33:47|0.0075576
08:33:48|0.0075576
08:33:49|0.0075576
08:33:51|0.0075576
08:33:52|0.0075576
08:33:53|0.0075576
08:33:53|0.0075576
08:33:55|0.0075576
08:33:57|0.0075582
08:33:57|0.0075582
08:33:58|0.0075582
08:33:59|0.0075582
08:34:00|0.0075582
08:34:01|0.0075566
08:34:02|0.0075577
08:34:03|0.0075607
08:34:04|0.0075597
08:34:06|0.0075597
08:34:07|0.0075592
08:34:08|0.0075584
08:34:09|0.0075584
08:34:09|0.0075577
08:34:11|0.0075566
08:34:12|0.0075566
08:34:13|0.0075566
08:34:14|0.0075567
08:34:15|0.0075567
08:34:16|0.0075567
08:34:17|0.0075534
08:34:18|0.0075534
08:34:19|0.0075537
08:34:20|0.0075537
08:34:21|0.0075536
08:34:22|0.0075536
08:34:23|0.0075536
08:34:24|0.0075485
08:34:25|0.0075485
08:34:26|0.0075485
08:34:27|0.0075485
08:34:28|0.0075623
08:34:29|0.0075623
08:34:30|0.0075539
08:34:31|0.0075539
08:34:32|0.0075539
08:34:33|0.0075539
08:34:34|0.0075539
08:34:35|0.0075539
08:34:36|0.0075539
08:34:37|0.0075539
08:34:38|0.0075543
08:34:39|0.0075543
08:34:40|0.0075539
08:34:41|0.0075539
08:34:42|0.0075539
08:34:43|0.0075561
08:34:44|0.0075561
08:34:45|0.0075561
08:34:46|0.0075567
08:34:47|0.0075576
08:34:48|0.0075576
08:34:49|0.0075576
08:34:50|0.0075576
08:34:51|0.0075576
08:34:53|0.0075576
08:34:54|0.0075576
08:34:55|0.0075576
08:34:56|0.0075576
08:34:57|0.0075576
08:34:58|0.007556
08:34:59|0.0075563
08:35:00|0.0075578
08:35:01|0.0075578
08:35:02|0.0075536
08:35:03|0.0075536
08:35:04|0.0075516
08:35:05|0.0075516
08:35:06|0.00755
08:35:07|0.007551
08:35:08|0.007551
08:35:09|0.007551
08:35:10|0.007551
08:35:11|0.0075479
08:35:12|0.0075479
08:35:13|0.0075502
08:35:14|0.0075502
08:35:15|0.0075502
08:35:16|0.0075502
08:35:17|0.0075502
08:35:18|0.0075502
08:35:19|0.0075502
08:35:20|0.0075502
08:35:21|0.0075456
08:35:22|0.0075456
08:35:23|0.0075456
08:35:24|0.0075455
08:35:25|0.0075464
08:35:26|0.0075464
08:35:27|0.0075451
08:35:28|0.007545
08:35:29|0.007545
08:35:30|0.007545
08:35:31|0.007545
08:35:32|0.007545
08:35:33|0.0075432
08:35:34|0.0075421
08:35:35|0.0075449
08:35:36|0.0075432
08:35:37|0.0075431
08:35:38|0.0075431
08:35:39|0.0075424
08:35:40|0.0075424
08:35:41|0.0075424
08:35:42|0.0075424
08:35:43|0.0075424
08:35:44|0.0075424
08:35:45|0.007542
08:35:46|0.007542
08:35:47|0.00754
08:35:48|0.00754
08:35:49|0.00754
08:35:50|0.0075385
08:35:51|0.0075384
08:35:53|0.0075383
08:35:54|0.0075381
08:35:55|0.0075381
08:35:57|0.0075381
08:35:57|0.0075381
08:35:59|0.0075381
08:35:59|0.0075381
08:36:01|0.0075381
08:36:02|0.0075382
08:36:03|0.0075383
08:36:04|0.0075299
08:36:05|0.0075299
08:36:06|0.0075279
08:36:06|0.0075276
08:36:08|0.0075297
08:36:08|0.0075253
08:36:09|0.0075253
08:36:10|0.0075253
08:36:12|0.0075272
08:36:12|0.0075276
08:36:13|0.0075276
08:36:15|0.0075276
08:36:15|0.0075271
08:36:17|0.0075275
08:36:17|0.0075272
08:36:18|0.0075276
08:36:19|0.0075276
08:36:21|0.0075255
08:36:22|0.0075245
08:36:24|0.0075227
08:36:25|0.0075227
08:36:25|0.0075227
08:36:27|0.0075248
08:36:27|0.0075248
08:36:28|0.0075263
08:36:29|0.0075273
08:36:30|0.0075273
08:36:32|0.0075276
08:36:33|0.0075275
08:36:34|0.0075275
08:36:34|0.0075276
08:36:35|0.0075371
08:36:36|0.0075348
08:36:38|0.0075348
08:36:38|0.0075345
08:36:39|0.0075332
08:36:40|0.0075332
08:36:42|0.0075273
08:36:42|0.0075273
08:36:43|0.0075281
08:36:45|0.0075281
08:36:46|0.0075305
08:36:47|0.0075305
08:36:47|0.0075275
08:36:49|0.0075275
08:36:49|0.0075233
08:36:50|0.0075218
08:36:52|0.0075218
08:36:53|0.0075223
08:36:53|0.0075223
08:36:56|0.0075223
08:36:57|0.0075223
08:36:57|0.0075223
08:36:59|0.0075274
08:36:59|0.0075255
08:37:00|0.0075255
08:37:01|0.0075255
08:37:02|0.0075255
08:37:04|0.0075275
08:37:05|0.0075362
08:37:06|0.0075362
08:37:07|0.0075362
08:37:08|0.0075362
08:37:09|0.0075362
08:37:10|0.0075362
08:37:11|0.0075362
08:37:12|0.0075362
08:37:13|0.00754
08:37:14|0.00754
08:37:15|0.00754
08:37:16|0.00754
08:37:17|0.00754
08:37:18|0.0075359
08:37:19|0.0075359
08:37:20|0.0075359
08:37:21|0.0075351
08:37:22|0.0075361
08:37:23|0.0075361
08:37:24|0.0075361
08:37:25|0.0075311
08:37:26|0.0075329
08:37:27|0.0075329
08:37:28|0.0075329
08:37:29|0.007533
08:37:30|0.0075324
08:37:31|0.0075257
08:37:32|0.0075257
08:37:33|0.0075215
08:37:34|0.0075215
08:37:35|0.0075201
08:37:36|0.0075167
08:37:37|0.0075167
08:37:38|0.0075167
08:37:39|0.0075167
08:37:40|0.0075167
08:37:41|0.0075167
08:37:42|0.0075167
08:37:43|0.0075179
08:37:44|0.0075179
08:37:45|0.0075179
08:37:46|0.0075179
08:37:47|0.0075179
08:37:48|0.0075179
08:37:49|0.0075179
08:37:50|0.0075179
08:37:51|0.0075179
08:37:52|0.0075179
08:37:53|0.0075179
08:37:54|0.0075179
08:37:55|0.0075161
08:37:57|0.0075185
08:37:58|0.0075188
08:37:59|0.0075186
08:38:00|0.0075186
08:38:01|0.0075186
08:38:02|0.0075216
08:38:03|0.0075206
08:38:04|0.0075206
08:38:05|0.0075206
08:38:06|0.0075206
08:38:07|0.0075183
08:38:08|0.0075176
08:38:09|0.0075176
08:38:10|0.0075176
08:38:11|0.0075176
08:38:12|0.0075176
08:38:13|0.0075176
08:38:14|0.0075241
08:38:15|0.0075241
08:38:16|0.0075241
08:38:17|0.0075305
08:38:18|0.0075305
08:38:19|0.0075305
08:38:20|0.0075305
08:38:21|0.0075274
08:38:22|0.0075274
08:38:23|0.0075274
08:38:24|0.0075274
08:38:25|0.0075303
08:38:28|0.0075303
08:38:28|0.0075303
08:38:29|0.0075225
08:38:31|0.0075185
08:38:31|0.0075178
08:38:32|0.0075178
08:38:33|0.0075219
08:38:35|0.0075179
08:38:36|0.0075179
08:38:37|0.007522
08:38:38|0.007522
08:38:39|0.007522
08:38:40|0.007522
08:38:41|0.007522
08:38:42|0.007522
08:38:43|0.007522
08:38:44|0.007522
08:38:45|0.007522
08:38:46|0.007522
08:38:47|0.007522
08:38:48|0.0075205
08:38:49|0.00752
08:38:50|0.00752
08:38:51|0.00752
08:38:52|0.00752
08:38:53|0.00752
08:38:54|0.0075201
08:38:55|0.0075201
08:38:56|0.0075186
08:38:57|0.0075198
08:38:58|0.0075198
08:38:59|0.0075198
08:39:00|0.0075198
08:39:02|0.0075198
08:39:02|0.0075198
08:39:04|0.0075198
08:39:05|0.0075217
08:39:06|0.0075217
08:39:06|0.0075219
08:39:08|0.0075289
08:39:09|0.0075289
08:39:10|0.0075247
08:39:11|0.0075247
08:39:13|0.0075247
08:39:13|0.0075247
08:39:14|0.0075247
08:39:15|0.0075263
08:39:16|0.0075263
08:39:18|0.0075263
08:39:18|0.0075262
08:39:20|0.0075247
08:39:21|0.007518
08:39:21|0.0075152
08:39:23|0.0075152
08:39:23|0.0075152
08:39:24|0.0075176
08:39:26|0.0075154
08:39:27|0.0075185
08:39:28|0.0075185
08:39:28|0.0075185
08:39:30|0.0075208
08:39:31|0.0075216
08:39:32|0.0075241
08:39:33|0.0075241
08:39:34|0.0075227
08:39:35|0.0075227
08:39:36|0.0075227
08:39:37|0.0075227
08:39:38|0.0075247
08:39:39|0.0075222
08:39:40|0.0075222
08:39:41|0.0075222
08:39:42|0.0075222
08:39:43|0.0075222
08:39:44|0.0075222
08:39:45|0.0075262
08:39:46|0.0075262
08:39:47|0.0075262
08:39:48|0.0075262
08:39:49|0.0075262
08:39:50|0.0075262
08:39:51|0.0075263
08:39:52|0.0075262
08:39:53|0.007525
08:39:54|0.0075228
08:39:55|0.0075228
08:39:56|0.0075228
08:39:58|0.0075228
08:39:59|0.0075217
08:40:01|0.0075217
08:40:01|0.0075217
08:40:02|0.007525
08:40:04|0.0075151
08:40:05|0.007515
08:40:05|0.007515
08:40:06|0.0075214
08:40:07|0.0075147
08:40:08|0.0075147
08:40:09|0.0075147
08:40:10|0.0075161
08:40:11|0.0075161
08:40:13|0.0075159
08:40:13|0.0075161
08:40:14|0.0075161
08:40:15|0.0075161
08:40:16|0.0075161
08:40:17|0.007514
08:40:18|0.0075125
08:40:19|0.0075101
08:40:20|0.0075101
08:40:22|0.0075101
08:40:23|0.0075145
08:40:23|0.0075128
08:40:24|0.0075128
08:40:25|0.0075128
08:40:27|0.0075128
08:40:27|0.0075126
08:40:28|0.0075127
08:40:29|0.0075127
08:40:30|0.0075127
08:40:31|0.0075127
08:40:32|0.0075117
08:40:33|0.0075117
08:40:34|0.00751
08:40:35|0.0075075
08:40:36|0.0075075
08:40:38|0.0075075
08:40:38|0.0075078
08:40:40|0.0075078
08:40:40|0.0075078
08:40:41|0.0075081
08:40:42|0.0075084
08:40:43|0.0075084
08:40:44|0.0075084
08:40:46|0.0075084
08:40:46|0.0075084
08:40:47|0.0075087
08:40:49|0.0075087
08:40:49|0.0075087
08:40:51|0.0075087
08:40:51|0.0075087
08:40:52|0.0075087
08:40:53|0.0075087
08:40:55|0.0075087
08:40:56|0.0075068
08:40:56|0.0075068
08:40:58|0.0075068
08:40:59|0.0075068
08:41:01|0.0075068
08:41:02|0.0075068
08:41:03|0.0075069
08:41:04|0.0075121
08:41:05|0.0075089
08:41:06|0.0075113
08:41:07|0.0075113
08:41:08|0.0075098
08:41:09|0.0075098
08:41:10|0.0075135
08:41:11|0.0075135
08:41:12|0.0075135
08:41:13|0.0075119
08:41:14|0.0075069
08:41:15|0.0075069
08:41:17|0.0075087
08:41:21|0.0075079
08:41:22|0.0075079
08:41:22|0.0075079
08:41:23|0.0075079
08:41:24|0.0075079
08:41:25|0.0075125
08:41:26|0.0075125
08:41:27|0.0075125
08:41:28|0.0075125
08:41:29|0.0075125
08:41:30|0.007508
08:41:31|0.007508
08:41:32|0.0075088
08:41:34|0.0075087
08:41:35|0.00751
08:41:35|0.00751
08:41:36|0.0075129
08:41:38|0.0075129
08:41:39|0.0075129
08:41:40|0.007513
08:41:41|0.007513
08:41:41|0.007513
08:41:43|0.0075128
08:41:44|0.0075128
08:41:45|0.0075128
08:41:46|0.0075128
08:41:47|0.0075128
08:41:49|0.0075128
08:41:50|0.0075128
08:41:51|0.0075128
08:41:51|0.0075128
08:41:52|0.0075128
08:41:53|0.0075128
08:41:55|0.0075128
08:41:56|0.0075072
08:41:57|0.0075128
08:41:58|0.0075102
08:42:00|0.0075102
08:42:01|0.0075102
08:42:02|0.0075102
08:42:03|0.0075088
08:42:04|0.0075088
08:42:06|0.0075121
08:42:06|0.0075121
08:42:07|0.0075121
08:42:09|0.0075129
08:42:09|0.0075128
08:42:11|0.0075128
08:42:11|0.0075128
08:42:12|0.0075128
08:42:13|0.0075128
08:42:15|0.0075128
08:42:15|0.0075128
08:42:16|0.0075134
08:42:18|0.00751
08:42:18|0.00751
08:42:19|0.0075102
08:42:20|0.0075102
08:42:21|0.0075102
08:42:22|0.0075102
08:42:23|0.0075101
08:42:24|0.0075105
08:42:25|0.0075104
08:42:27|0.0075103
08:42:27|0.0075103
08:42:28|0.0075103
08:42:29|0.007511
08:42:31|0.007511
08:42:32|0.007511
08:42:34|0.007511
08:42:34|0.007511
08:42:35|0.007511
08:42:37|0.0075125
08:42:37|0.0075125
08:42:38|0.0075107
08:42:40|0.0075127
08:42:40|0.0075111
08:42:42|0.0075102
08:42:42|0.0075102
08:42:43|0.0075088
08:42:44|0.0075066
08:42:46|0.007508
08:42:46|0.0075066
08:42:47|0.0075066
08:42:48|0.0075066
08:42:50|0.0075081
08:42:50|0.0075081
08:42:51|0.0075078
08:42:52|0.0075079
08:42:53|0.0075079
08:42:55|0.007508
08:42:56|0.0075087
08:42:56|0.0075087
08:42:57|0.0075086
08:42:59|0.0075086
08:43:00|0.0075066
08:43:01|0.0075066
08:43:02|0.007508
08:43:03|0.0075082
08:43:04|0.0075056
08:43:06|0.0075012
08:43:06|0.0075027
08:43:07|0.0075027
08:43:08|0.0075027
08:43:09|0.0075046
08:43:11|0.0075033
08:43:11|0.007503
08:43:12|0.007503
08:43:13|0.007503
08:43:14|0.0075
08:43:16|0.0075005
08:43:16|0.0075005
08:43:17|0.0075
08:43:18|0.0075
08:43:19|0.0075
08:43:21|0.0075
08:43:22|0.0075
08:43:23|0.0075
08:43:24|0.0075004
08:43:25|0.0075065
08:43:26|0.0075058
08:43:27|0.0075058
08:43:27|0.0075058
08:43:28|0.0075058
08:43:30|0.0075061
08:43:31|0.0075014
08:43:32|0.0075023
08:43:32|0.0075023
08:43:33|0.0075004
08:43:35|0.0075
08:43:36|0.0075
08:43:37|0.0074977
08:43:38|0.0074983
08:43:38|0.0074983
08:43:39|0.0074983
08:43:41|0.0074982
08:43:42|0.007497
08:43:43|0.0074983
08:43:44|0.0074983
08:43:44|0.0074991
08:43:47|0.0074991
08:43:47|0.0075017
08:43:48|0.0075017
08:43:50|0.0075017
08:43:50|0.0075017
08:43:51|0.0075018
08:43:53|0.0075026
08:43:53|0.0075026
08:43:55|0.0075026
08:43:55|0.0075026
08:43:56|0.0075005
08:43:58|0.0075005
08:43:58|0.0075005
08:43:59|0.0075005
08:44:01|0.0075005
08:44:02|0.0074986
08:44:04|0.0074983
08:44:04|0.0075003
08:44:05|0.0074986
08:44:06|0.0074983
08:44:08|0.0074984
08:44:08|0.0074983
08:44:10|0.0074983
08:44:10|0.0074983
08:44:12|0.0074983
08:44:12|0.0074983
08:44:13|0.0074983
08:44:14|0.0074986
08:44:16|0.0074983
08:44:16|0.0074952
08:44:18|0.0074951
08:44:19|0.0074959
08:44:20|0.0074959
08:44:21|0.0074958
08:44:21|0.0074954
08:44:23|0.007492
08:44:24|0.0074914
08:44:25|0.0074914
08:44:26|0.0074921
08:44:27|0.0074921
08:44:28|0.0074921
08:44:29|0.0074913
08:44:30|0.0074922
08:44:31|0.0074935
08:44:32|0.0074921
08:44:33|0.0074934
08:44:34|0.0074934
08:44:35|0.0074934
08:44:36|0.0074936
08:44:37|0.0074936
08:44:38|0.0074935
08:44:39|0.0074935
08:44:40|0.007495
08:44:41|0.0074959
08:44:42|0.0074968
08:44:43|0.0074968
08:44:44|0.0074977
08:44:45|0.0074963
08:44:46|0.0074977
08:44:47|0.0074955
08:44:48|0.0074955
08:44:49|0.0074955
08:44:50|0.0074943
08:44:51|0.0074935
08:44:52|0.0074963
08:44:53|0.0074963
08:44:54|0.0074963
08:44:55|0.0074963
08:44:56|0.0074963
08:44:57|0.0074963
08:44:59|0.0074925
08:44:59|0.0074925
08:45:00|0.0074925
08:45:01|0.0074925
08:45:03|0.0074924
08:45:04|0.0074931
08:45:05|0.0075016
08:45:05|0.0075038
08:45:07|0.0074998
08:45:08|0.0074997
08:45:08|0.0075009
08:45:10|0.0075039
08:45:11|0.0075039
08:45:12|0.0075033
08:45:13|0.0074983
08:45:14|0.0074978
08:45:15|0.0074978
08:45:16|0.0074978
08:45:17|0.0074978
08:45:18|0.0074978
08:45:19|0.0074978
08:45:20|0.0074978
08:45:21|0.0075
08:45:22|0.0075
08:45:23|0.0075015
08:45:24|0.0074987
08:45:25|0.0075033
08:45:26|0.0075033
08:45:27|0.0075057
08:45:28|0.0075072
08:45:29|0.0075072
08:45:30|0.0075072
08:45:31|0.0075042
08:45:32|0.0075042
08:45:33|0.007508
08:45:34|0.0075083
08:45:35|0.0075112
08:45:36|0.0075112
08:45:37|0.0075112
08:45:38|0.0075112
08:45:39|0.0075112
08:45:40|0.0075128
08:45:41|0.0075128
08:45:42|0.0075128
08:45:43|0.0075128
08:45:44|0.0075128
08:45:45|0.0075128
08:45:46|0.0075128
08:45:47|0.0075128
08:45:48|0.0075128
08:45:49|0.0075128
08:45:50|0.0075128
08:45:51|0.0075128
08:45:52|0.0075184
08:45:53|0.007513
08:45:54|0.0075145
08:45:55|0.0075176
08:45:56|0.0075176
08:45:57|0.0075176
08:45:58|0.0075176
08:45:59|0.0075176
08:46:00|0.0075176
08:46:01|0.0075176
08:46:02|0.0075176
08:46:04|0.007515
08:46:05|0.0075103
08:46:06|0.0075103
08:46:06|0.0075111
08:46:08|0.0075063
08:46:09|0.0075095
08:46:10|0.0075095
08:46:11|0.0075096
08:46:12|0.0075096
08:46:13|0.0075111
08:46:15|0.0075096
08:46:16|0.0075087
08:46:16|0.0075096
08:46:17|0.0075096
08:46:18|0.0075089
08:46:19|0.0075024
08:46:20|0.0075024
08:46:21|0.0075024
08:46:22|0.0075071
08:46:24|0.0075071
08:46:24|0.0075081
08:46:26|0.0075081
08:46:27|0.0075081
08:46:28|0.0075081
08:46:29|0.0075081
08:46:30|0.0075086
08:46:30|0.0075086
08:46:31|0.0075082
08:46:32|0.0075082
08:46:34|0.0075096
08:46:34|0.0075096
08:46:35|0.0075096
08:46:36|0.0075096
08:46:37|0.0075096
08:46:38|0.0075096
08:46:39|0.0075112
08:46:40|0.0075096
08:46:41|0.0075104
08:46:42|0.0075082
08:46:43|0.0075073
08:46:44|0.0075073
08:46:45|0.0075073
08:46:46|0.0075073
08:46:47|0.0075073
08:46:49|0.0075073
08:46:50|0.0075107
08:46:50|0.0075072
08:46:51|0.0075058
08:46:53|0.0075073
08:46:54|0.0075073
08:46:54|0.0075073
08:46:56|0.0075074
08:46:57|0.0075074
08:46:58|0.0075074
08:46:58|0.0075074
08:47:00|0.0075073
08:47:00|0.0075073
08:47:01|0.0075073
08:47:03|0.0075065
08:47:04|0.0075069
08:47:05|0.0075069
08:47:07|0.0075069
08:47:07|0.0075073
08:47:08|0.0075073
08:47:10|0.0075071
08:47:11|0.0075071
08:47:12|0.0075071
08:47:12|0.0075097
08:47:14|0.0075081
08:47:15|0.0075113
08:47:15|0.0075113
08:47:16|0.0075113
08:47:18|0.0075113
08:47:19|0.0075113
08:47:19|0.0075081
08:47:20|0.0075081
08:47:21|0.0075101
08:47:22|0.0075101
08:47:24|0.0075101
08:47:25|0.0075101
08:47:26|0.0075101
08:47:27|0.0075101
08:47:27|0.0075101
08:47:30|0.0075101
08:47:30|0.0075104
08:47:31|0.0075104
08:47:32|0.0075104
08:47:33|0.0075104
08:47:34|0.0075104
08:47:35|0.0075104
08:47:36|0.0075104
08:47:37|0.0075113
08:47:38|0.0075117
08:47:39|0.0075117
08:47:41|0.0075117
08:47:41|0.0075117
08:47:42|0.0075178
08:47:43|0.0075203
08:47:45|0.0075217
08:47:45|0.0075223
08:47:46|0.0075223
08:47:47|0.0075199
08:47:48|0.0075183
08:47:49|0.0075142
08:47:51|0.0075142
08:47:51|0.0075173
08:47:52|0.0075167
08:47:54|0.0075153
08:47:54|0.0075153
08:47:55|0.0075153
08:47:56|0.0075135
08:47:58|0.0075135
08:47:58|0.0075119
08:48:00|0.0075119
08:48:00|0.0075106
08:48:01|0.007512
08:48:03|0.0075119
08:48:04|0.0075104
08:48:04|0.0075079
08:48:06|0.007506
08:48:06|0.007506
08:48:08|0.0075059
08:48:10|0.0075078
08:48:11|0.0075117
08:48:12|0.0075117
08:48:13|0.0075119
08:48:14|0.0075119
08:48:15|0.0075119
08:48:16|0.0075117
08:48:16|0.0075117
08:48:18|0.0075117
08:48:19|0.0075119
08:48:20|0.0075119
08:48:21|0.0075119
08:48:22|0.0075119
08:48:23|0.0075119
08:48:24|0.0075145
08:48:25|0.0075145
08:48:26|0.0075132
08:48:27|0.0075132
08:48:28|0.0075132
08:48:29|0.0075132
08:48:30|0.0075159
08:48:31|0.0075159
08:48:32|0.0075154
08:48:33|0.0075152
08:48:34|0.007515
08:48:36|0.007515
08:48:37|0.007515
08:48:38|0.0075185
08:48:39|0.0075185
08:48:40|0.0075224
08:48:41|0.0075224
08:48:42|0.0075224
08:48:43|0.0075224
08:48:44|0.0075224
08:48:45|0.0075224
08:48:46|0.0075228
08:48:47|0.0075228
08:48:48|0.0075236
08:48:49|0.0075236
08:48:50|0.0075236
08:48:51|0.007524
08:48:52|0.0075239
08:48:53|0.0075239
08:48:54|0.0075239
08:48:56|0.0075239
08:48:56|0.0075239
08:48:58|0.0075239
08:48:59|0.0075239
08:49:00|0.0075236
08:49:01|0.0075236
08:49:03|0.0075236
08:49:04|0.0075236
08:49:05|0.0075236
08:49:06|0.0075236
08:49:07|0.0075227
08:49:09|0.0075227
08:49:09|0.0075227
08:49:11|0.0075224
08:49:11|0.0075224
08:49:13|0.0075224
08:49:15|0.0075224
08:49:15|0.0075231
08:49:16|0.0075226
08:49:17|0.0075226
08:49:18|0.0075226
08:49:20|0.0075226
08:49:21|0.007525
08:49:22|0.007525
08:49:22|0.007525
08:49:23|0.007525
08:49:25|0.0075249
08:49:25|0.0075249
08:49:26|0.0075249
08:49:27|0.0075249
08:49:28|0.0075249
08:49:29|0.0075249
08:49:30|0.007524
08:49:31|0.007525
08:49:32|0.007525
08:49:33|0.0075254
08:49:34|0.0075254
08:49:36|0.0075254
08:49:36|0.0075262
08:49:37|0.0075262
08:49:38|0.0075272
08:49:39|0.0075272
08:49:40|0.0075272
08:49:41|0.0075272
08:49:42|0.0075272
08:49:43|0.0075281
08:49:44|0.0075289
08:49:45|0.0075289
08:49:47|0.0075289
08:49:47|0.0075289
08:49:48|0.0075289
08:49:49|0.007532
08:49:51|0.0075321
08:49:52|0.0075321
08:49:52|0.0075321
08:49:54|0.0075321
08:49:55|0.0075321
08:49:55|0.0075321
08:49:57|0.0075321
08:49:57|0.0075326
08:49:58|0.0075326
08:49:59|0.0075326
08:50:01|0.0075326
08:50:02|0.0075326
08:50:03|0.0075307
08:50:04|0.0075307
08:50:05|0.0075307
08:50:06|0.0075307
08:50:07|0.0075307
08:50:08|0.0075361
08:50:09|0.0075361
08:50:10|0.0075361
08:50:11|0.007537
08:50:12|0.007537
08:50:13|0.007537
08:50:14|0.007537
08:50:15|0.0075369
08:50:16|0.0075369
08:50:17|0.0075369
08:50:18|0.0075369
08:50:19|0.0075369
08:50:20|0.0075368
08:50:21|0.0075366
08:50:22|0.0075322
08:50:23|0.0075321
08:50:24|0.0075321
08:50:25|0.0075321
08:50:26|0.0075321
08:50:27|0.0075322
08:50:29|0.0075303
08:50:30|0.0075303
08:50:30|0.0075303
08:50:31|0.0075329
08:50:32|0.0075329
08:50:34|0.0075329
08:50:34|0.0075329
08:50:36|0.0075344
08:50:37|0.0075323
08:50:38|0.0075337
08:50:39|0.0075337
08:50:40|0.0075337
08:50:41|0.0075337
08:50:42|0.0075303
08:50:42|0.0075272
08:50:43|0.0075272
08:50:45|0.0075272
08:50:46|0.0075272
08:50:46|0.0075272
08:50:48|0.007524
08:50:48|0.007524
08:50:50|0.007524
08:50:50|0.007524
08:50:51|0.0075257
08:50:52|0.0075207
08:50:53|0.0075207
08:50:54|0.0075207
08:50:56|0.0075207
08:50:56|0.0075199
08:50:57|0.0075199
08:50:59|0.0075199
08:50:59|0.0075199
08:51:01|0.0075167
08:51:01|0.0075183
08:51:03|0.0075183
08:51:04|0.0075121
08:51:05|0.0075111
08:51:06|0.0075104
08:51:07|0.0075126
08:51:08|0.0075136
08:51:10|0.0075099
08:51:10|0.007508
08:51:11|0.007508
08:51:13|0.0075127
08:51:13|0.0075127
08:51:14|0.0075127
08:51:15|0.0075127
08:51:17|0.0075127
08:51:18|0.0075127
08:51:18|0.0075127
08:51:20|0.0075127
08:51:21|0.0075079
08:51:22|0.0075079
08:51:23|0.0075079
08:51:24|0.0075079
08:51:25|0.0075048
08:51:26|0.0075048
08:51:27|0.0075058
08:51:28|0.0075058
08:51:29|0.0075058
08:51:30|0.0075058
08:51:31|0.0075058
08:51:32|0.0075058
08:51:33|0.0075058
08:51:34|0.0075058
08:51:35|0.0075058
08:51:36|0.0075058
08:51:37|0.0075058
08:51:38|0.0075053
08:51:39|0.0075053
08:51:40|0.0075025
08:51:41|0.0075025
08:51:42|0.0075043
08:51:43|0.0075043
08:51:44|0.0075043
08:51:45|0.0075043
08:51:46|0.0075043
08:51:47|0.0075043
08:51:48|0.0075043
08:51:49|0.0075043
08:51:50|0.0075043
08:51:51|0.0075008
08:51:52|0.0075008
08:51:53|0.0075
08:51:54|0.0075
08:51:55|0.0075
08:51:56|0.0074983
08:51:57|0.0074976
08:51:58|0.0074976
08:51:59|0.0074976
08:52:00|0.0074976
08:52:01|0.0074976
08:52:02|0.0074944
08:52:03|0.0074944
08:52:04|0.0074934
08:52:05|0.0074934
08:52:06|0.0074934
08:52:07|0.0074911
08:52:08|0.0074923
08:52:09|0.0074923
08:52:10|0.007494
08:52:11|0.007494
08:52:12|0.007494
08:52:13|0.0074912
08:52:14|0.0074912
08:52:16|0.0074913
08:52:17|0.0074913
08:52:18|0.0074913
08:52:19|0.0074936
08:52:19|0.0074936
08:52:21|0.00749
08:52:22|0.00749
08:52:23|0.0074873
08:52:23|0.007488
08:52:24|0.007488
08:52:25|0.0074874
08:52:27|0.0074874
08:52:28|0.0074874
08:52:29|0.0074853
08:52:30|0.0074847
08:52:31|0.0074839
08:52:32|0.0074844
08:52:33|0.0074844
08:52:34|0.0074844
08:52:35|0.0074831
08:52:36|0.0074832
08:52:37|0.0074839
08:52:38|0.0074839
08:52:39|0.0074839
08:52:40|0.0074839
08:52:41|0.0074842
08:52:42|0.0074842
08:52:43|0.0074839
08:52:45|0.0074839
08:52:46|0.0074839
08:52:46|0.0074839
08:52:47|0.0074835
08:52:48|0.0074835
08:52:49|0.0074817
08:52:50|0.0074817
08:52:51|0.0074817
08:52:52|0.0074817
08:52:53|0.0074821
08:52:54|0.0074833
08:52:55|0.0074848
08:52:56|0.007485
08:52:58|0.007485
08:52:58|0.0074847
08:52:59|0.0074847
08:53:00|0.0074844
08:53:02|0.0074859
08:53:02|0.0074855
08:53:03|0.0074865
08:53:04|0.0074865
08:53:05|0.0074865
08:53:06|0.0074818
08:53:07|0.0074818
08:53:08|0.0074841
08:53:09|0.0074818
08:53:10|0.0074816
08:53:12|0.0074816
08:53:14|0.0074801
08:53:14|0.0074801
08:53:15|0.0074801
08:53:17|0.0074807
08:53:18|0.0074807
08:53:19|0.00748
08:53:20|0.00748
08:53:21|0.0074801
08:53:22|0.00748
08:53:23|0.0074761
08:53:24|0.0074761
08:53:25|0.0074761
08:53:26|0.0074761
08:53:27|0.0074752
08:53:28|0.0074752
08:53:29|0.007474
08:53:30|0.007474
08:53:31|0.007474
08:53:32|0.007474
08:53:34|0.007474
08:53:34|0.0074743
08:53:36|0.0074708
08:53:37|0.0074708
08:53:37|0.0074701
08:53:38|0.0074701
08:53:40|0.0074701
08:53:41|0.0074722
08:53:42|0.0074711
08:53:42|0.0074703
08:53:44|0.0074703
08:53:44|0.0074671
08:53:45|0.0074671
08:53:47|0.0074679
08:53:47|0.0074686
08:53:49|0.0074697
08:53:49|0.0074697
08:53:51|0.0074697
08:53:52|0.0074697
08:53:53|0.0074697
08:53:54|0.007468
08:53:55|0.007468
08:53:56|0.0074679
08:53:57|0.0074679
08:53:58|0.007467
08:53:59|0.007467
08:54:00|0.007467
08:54:01|0.0074671
08:54:02|0.0074705
08:54:03|0.0074705
08:54:04|0.0074729
08:54:05|0.0074711
08:54:06|0.007468
08:54:07|0.007468
08:54:08|0.0074718
08:54:09|0.0074745
08:54:10|0.0074751
08:54:12|0.0074686
08:54:13|0.0074686
08:54:14|0.0074689
08:54:15|0.0074689
08:54:16|0.0074689
08:54:17|0.0074689
08:54:18|0.0074689
08:54:19|0.0074721
08:54:21|0.0074703
08:54:22|0.0074698
08:54:22|0.0074698
08:54:24|0.0074745
08:54:25|0.0074722
08:54:26|0.0074737
08:54:27|0.0074737
08:54:28|0.0074737
08:54:29|0.0074737
08:54:30|0.0074743
08:54:31|0.0074743
08:54:32|0.0074743
08:54:33|0.0074722
08:54:34|0.0074722
08:54:35|0.0074722
08:54:37|0.0074735
08:54:37|0.0074735
08:54:39|0.0074743
08:54:40|0.0074743
08:54:40|0.0074743
08:54:42|0.0074742
08:54:42|0.0074752
08:54:44|0.0074755
08:54:45|0.0074753
08:54:46|0.0074753
08:54:47|0.0074753
08:54:48|0.0074753
08:54:49|0.007476
08:54:50|0.0074743
08:54:51|0.007476
08:54:52|0.0074751
08:54:53|0.0074751
08:54:54|0.0074751
08:54:55|0.0074751
08:54:56|0.0074751
08:54:57|0.0074751
08:54:58|0.0074751
08:54:59|0.0074749
08:55:00|0.0074753
08:55:01|0.0074751
08:55:02|0.0074743
08:55:03|0.00747
08:55:04|0.0074694
08:55:05|0.0074694
08:55:06|0.0074695
08:55:07|0.0074695
08:55:08|0.0074695
08:55:09|0.0074695
08:55:10|0.0074544
08:55:11|0.0074506
08:55:13|0.007455
08:55:13|0.0074559
08:55:15|0.0074529
08:55:16|0.0074573
08:55:17|0.0074566
08:55:18|0.0074566
08:55:19|0.0074566
08:55:20|0.0074566
08:55:21|0.0074566
08:55:22|0.0074604
08:55:25|0.0074619
08:55:26|0.0074577
08:55:27|0.0074583
08:55:28|0.0074583
08:55:29|0.0074583
08:55:30|0.0074583
08:55:31|0.0074583
08:55:32|0.0074591
08:55:34|0.0074591
08:55:34|0.0074597
08:55:36|0.0074597
08:55:36|0.0074579
08:55:37|0.0074566
08:55:38|0.0074556
08:55:40|0.0074626
08:55:40|0.0074626
08:55:41|0.0074585
08:55:42|0.0074566
08:55:43|0.0074576
08:55:44|0.0074572
08:55:46|0.007457
08:55:47|0.007457
08:55:48|0.007458
08:55:48|0.007458
08:55:50|0.007458
08:55:51|0.007458
08:55:51|0.0074526
08:55:53|0.0074538
08:55:54|0.0074566
08:55:55|0.0074566
08:55:56|0.0074566
08:55:57|0.0074566
08:55:58|0.0074566
08:55:59|0.0074553
08:56:00|0.0074576
08:56:01|0.0074505
08:56:02|0.0074505
08:56:03|0.0074505
08:56:04|0.0074505
08:56:05|0.0074538
08:56:06|0.0074553
08:56:07|0.007459
08:56:08|0.007459
08:56:09|0.0074576
08:56:10|0.0074576
08:56:11|0.0074576
08:56:12|0.00746
08:56:14|0.0074683
08:56:15|0.0074611
08:56:16|0.0074611
08:56:18|0.0074603
08:56:19|0.0074603
08:56:19|0.0074603
08:56:20|0.00746
08:56:22|0.00746
08:56:22|0.00746
08:56:23|0.00746
08:56:25|0.00746
08:56:25|0.00746
08:56:26|0.0074579
08:56:28|0.007454
08:56:29|0.0074565
08:56:30|0.0074566
08:56:31|0.0074566
08:56:32|0.0074566
08:56:33|0.0074545
08:56:34|0.0074545
08:56:35|0.0074541
08:56:36|0.0074502
08:56:37|0.0074502
08:56:38|0.0074502
08:56:39|0.0074535
08:56:40|0.0074555
08:56:41|0.0074555
08:56:42|0.0074589
08:56:43|0.0074589
08:56:44|0.0074589
08:56:45|0.0074589
08:56:46|0.0074589
08:56:47|0.0074589
08:56:48|0.0074558
08:56:49|0.0074502
08:56:50|0.00745
08:56:51|0.0074474
08:56:52|0.0074473
08:56:53|0.0074473
08:56:54|0.0074473
08:56:55|0.0074473
08:56:56|0.0074473
08:56:57|0.0074488
08:56:58|0.0074488
08:56:59|0.0074474
08:57:00|0.0074474
08:57:01|0.0074495
08:57:02|0.0074481
08:57:03|0.00745
08:57:04|0.00745
08:57:05|0.00745
08:57:06|0.0074502
08:57:07|0.0074502
08:57:08|0.0074502
08:57:09|0.0074502
08:57:10|0.00745
08:57:11|0.00745
08:57:12|0.00745
08:57:14|0.0074442
08:57:15|0.007445
08:57:17|0.007445
08:57:18|0.007445
08:57:18|0.007445
08:57:19|0.007445
08:57:20|0.007445
08:57:21|0.007445
08:57:22|0.007445
08:57:23|0.007445
08:57:24|0.007445
08:57:25|0.007445
08:57:26|0.007445
08:57:28|0.007445
08:57:28|0.007445
08:57:29|0.0074488
08:57:30|0.0074488
08:57:31|0.0074554
08:57:33|0.0074554
08:57:33|0.0074554
08:57:34|0.0074554
08:57:36|0.0074554
08:57:36|0.007454
08:57:38|0.007454
08:57:38|0.007457
08:57:40|0.0074541
08:57:41|0.0074482
08:57:41|0.0074482
08:57:42|0.0074475
08:57:43|0.0074475
08:57:44|0.0074482
08:57:46|0.0074482
08:57:47|0.0074482
08:57:48|0.0074482
08:57:49|0.0074482
08:57:50|0.0074443
08:57:51|0.0074443
08:57:52|0.0074443
08:57:53|0.0074443
08:57:53|0.007445
08:57:54|0.0074442
08:57:55|0.0074442
08:57:57|0.0074442
08:57:57|0.0074433
08:57:59|0.0074433
08:58:00|0.0074404
08:58:00|0.0074404
08:58:01|0.0074404
08:58:02|0.0074472
08:58:03|0.007447
08:58:04|0.0074462
08:58:05|0.007446
08:58:07|0.007446
08:58:07|0.0074404
08:58:09|0.0074404
08:58:10|0.0074507
08:58:11|0.0074534
08:58:11|0.0074534
08:58:12|0.0074534
08:58:14|0.0074573
08:58:15|0.00746
08:58:16|0.0074603
08:58:18|0.0074538
08:58:19|0.0074538
08:58:19|0.0074538
08:58:21|0.0074579
08:58:22|0.0074544
08:58:23|0.0074502
08:58:24|0.0074502
08:58:25|0.0074496
08:58:26|0.0074496
08:58:27|0.0074481
08:58:28|0.0074481
08:58:29|0.0074493
08:58:30|0.0074493
08:58:31|0.0074493
08:58:32|0.0074493
08:58:33|0.0074493
08:58:34|0.0074493
08:58:35|0.0074493
08:58:36|0.0074493
08:58:37|0.0074482
08:58:38|0.0074482
08:58:39|0.0074482
08:58:40|0.0074482
08:58:41|0.0074482
08:58:42|0.0074484
08:58:44|0.0074484
08:58:45|0.0074484
08:58:45|0.0074481
08:58:47|0.0074479
08:58:47|0.0074479
08:58:48|0.0074479
08:58:50|0.0074479
08:58:50|0.007447
08:58:52|0.007447
08:58:52|0.007447
08:58:53|0.0074479
08:58:54|0.0074467
08:58:55|0.0074409
08:58:56|0.0074388
08:58:57|0.0074392
08:58:58|0.007442
08:59:00|0.0074457
08:59:00|0.0074448
08:59:01|0.0074448
08:59:02|0.0074448
08:59:04|0.0074448
08:59:04|0.0074448
08:59:05|0.0074491
08:59:07|0.0074497
08:59:08|0.0074497
08:59:09|0.0074487
08:59:09|0.0074502
08:59:11|0.007449
08:59:11|0.0074453
08:59:12|0.0074459
08:59:14|0.0074459
08:59:15|0.0074459
08:59:16|0.0074459
08:59:17|0.0074459
08:59:18|0.0074448
08:59:19|0.0074451
08:59:21|0.0074452
08:59:22|0.007448
08:59:23|0.0074494
08:59:24|0.0074494
08:59:26|0.0074494
08:59:26|0.0074494
08:59:27|0.0074494
08:59:28|0.0074382
08:59:29|0.0074393
08:59:30|0.0074393
08:59:31|0.0074396
08:59:33|0.0074437
08:59:34|0.0074465
08:59:34|0.0074465
08:59:35|0.0074465
08:59:37|0.0074465
08:59:38|0.0074452
08:59:38|0.0074452
08:59:39|0.0074456
08:59:41|0.0074456
08:59:41|0.0074456
08:59:43|0.0074459
08:59:44|0.0074473
08:59:44|0.0074478
08:59:46|0.0074478
08:59:46|0.0074486
08:59:47|0.0074497
08:59:48|0.0074507
08:59:50|0.0074507
08:59:50|0.0074507
08:59:51|0.0074542
08:59:53|0.0074542
08:59:53|0.0074487
08:59:55|0.0074478
08:59:55|0.007442
08:59:57|0.0074424
08:59:58|0.0074424
08:59:59|0.0074424
09:00:00|0.0074451
09:00:01|0.0074451
09:00:02|0.0074451
09:00:03|0.0074451
09:00:04|0.0074453
09:00:05|0.0074453
09:00:06|0.0074459
09:00:07|0.0074459
09:00:08|0.0074493
09:00:09|0.0074529
09:00:10|0.0074535
09:00:11|0.0074556
09:00:12|0.007457
09:00:13|0.0074565
09:00:15|0.0074573
09:00:15|0.0074584
09:00:17|0.0074558
09:00:18|0.0074497
09:00:19|0.0074565
09:00:20|0.0074565
09:00:20|0.0074582
09:00:21|0.0074655
09:00:23|0.0074655
09:00:24|0.0074655
09:00:25|0.0074655
09:00:26|0.0074655
09:00:27|0.0074643
09:00:28|0.007462
09:00:29|0.0074585
09:00:30|0.0074585
09:00:31|0.0074585
09:00:32|0.0074585
09:00:33|0.0074585
09:00:34|0.0074572
09:00:35|0.0074571
09:00:36|0.0074501
09:00:37|0.0074514
09:00:38|0.007448
09:00:39|0.0074508
09:00:40|0.0074508
09:00:41|0.0074508
09:00:42|0.0074508
09:00:43|0.0074508
09:00:44|0.0074507
09:00:45|0.00745
09:00:46|0.00745
09:00:47|0.00745
09:00:48|0.00745
09:00:49|0.00745
09:00:50|0.00745
09:00:51|0.0074508
09:00:52|0.0074508
09:00:53|0.0074508
09:00:54|0.0074571
09:00:55|0.0074571
09:00:56|0.0074571
09:00:57|0.0074571
09:00:58|0.0074571
09:00:59|0.0074508
09:01:00|0.0074508
09:01:01|0.0074508
09:01:02|0.0074508
09:01:03|0.0074508
09:01:04|0.0074508
09:01:05|0.0074508
09:01:06|0.0074508
09:01:07|0.0074505
09:01:08|0.0074494
09:01:09|0.0074494
09:01:10|0.0074488
09:01:11|0.0074488
09:01:12|0.0074466
09:01:13|0.0074481
09:01:14|0.0074481
09:01:15|0.0074458
09:01:16|0.007448
09:01:17|0.0074477
09:01:18|0.0074477
09:01:19|0.0074477
09:01:20|0.0074462
09:01:22|0.0074424
09:01:24|0.0074424
09:01:24|0.0074431
09:01:26|0.0074431
09:01:26|0.0074431
09:01:28|0.0074404
09:01:28|0.0074404
09:01:30|0.0074404
09:01:31|0.0074396
09:01:32|0.0074396
09:01:33|0.0074351
09:01:34|0.007433
09:01:35|0.007433
09:01:36|0.0074361
09:01:37|0.0074367
09:01:38|0.0074301
09:01:39|0.0074301
09:01:40|0.0074301
09:01:41|0.0074278
09:01:42|0.0074278
09:01:43|0.0074278
09:01:44|0.0074303
09:01:45|0.0074278
09:01:46|0.0074305
09:01:47|0.0074305
09:01:48|0.0074305
09:01:49|0.0074278
09:01:50|0.0074278
09:01:51|0.0074278
09:01:52|0.0074278
09:01:53|0.0074315
09:01:54|0.0074298
09:01:55|0.0074298
09:01:56|0.0074298
09:01:57|0.0074298
09:01:58|0.0074303
09:01:59|0.0074298
09:02:00|0.0074298
09:02:01|0.0074298
09:02:02|0.0074298
09:02:03|0.00743
09:02:04|0.00743
09:02:05|0.00743
09:02:06|0.00743
09:02:07|0.00743
09:02:08|0.00743
09:02:09|0.0074318
09:02:10|0.0074299
09:02:11|0.0074299
09:02:12|0.0074424
09:02:13|0.0074411
09:02:14|0.0074431
09:02:15|0.0074431
09:02:16|0.00744
09:02:17|0.00744
09:02:18|0.0074383
09:02:20|0.0074376
09:02:21|0.0074376
09:02:23|0.0074319
09:02:24|0.0074304
09:02:24|0.0074304
09:02:25|0.0074322
09:02:27|0.0074322
09:02:28|0.0074325
09:02:29|0.00743
09:02:30|0.0074279
09:02:30|0.0074289
09:02:32|0.0074289
09:02:33|0.0074307
09:02:34|0.0074298
09:02:35|0.007431
09:02:36|0.007431
09:02:37|0.0074311
09:02:38|0.0074283
09:02:39|0.0074312
09:02:40|0.0074293
09:02:41|0.0074259
09:02:42|0.0074259
09:02:44|0.0074259
09:02:45|0.0074305
09:02:45|0.0074305
09:02:46|0.0074305
09:02:48|0.0074305
09:02:49|0.0074305
09:02:49|0.0074305
09:02:51|0.0074294
09:02:52|0.0074294
09:02:52|0.0074294
09:02:54|0.007426
09:02:54|0.007427
09:02:55|0.007427
09:02:56|0.0074298
09:02:57|0.0074298
09:02:59|0.0074298
09:02:59|0.0074298
09:03:01|0.0074198
09:03:02|0.00742
09:03:03|0.007426
09:03:03|0.007419
09:03:04|0.0074232
09:03:05|0.0074232
09:03:07|0.0074232
09:03:07|0.0074232
09:03:08|0.0074112
09:03:09|0.0074131
09:03:10|0.0074131
09:03:11|0.0074131
09:03:13|0.0074261
09:03:14|0.0074195
09:03:15|0.0074195
09:03:16|0.0074247
09:03:17|0.0074247
09:03:18|0.0074229
09:03:19|0.00742
09:03:21|0.0074239
09:03:21|0.0074239
09:03:23|0.0074242
09:03:23|0.007422
09:03:25|0.007422
09:03:26|0.00742
09:03:27|0.0074195
09:03:27|0.0074166
09:03:29|0.0074219
09:03:30|0.0074197
09:03:31|0.0074197
09:03:31|0.0074167
09:03:33|0.0074167
09:03:34|0.007419
09:03:35|0.007419
09:03:35|0.0074198
09:03:37|0.007422
09:03:37|0.0074281
09:03:38|0.0074282
09:03:40|0.0074338
09:03:41|0.0074341
09:03:41|0.0074319
09:03:42|0.0074321
09:03:44|0.0074321
09:03:45|0.0074319
09:03:45|0.0074319
09:03:47|0.0074319
09:03:48|0.0074293
09:03:49|0.0074293
09:03:50|0.0074293
09:03:51|0.0074345
09:03:52|0.0074345
09:03:53|0.0074341
09:03:53|0.007425
09:03:55|0.007425
09:03:56|0.0074263
09:03:57|0.0074221
09:03:58|0.0074243
09:03:58|0.0074243
09:04:00|0.0074243
09:04:01|0.0074236
09:04:02|0.0074236
09:04:03|0.0074216
09:04:03|0.0074194
09:04:04|0.0074194
09:04:07|0.0074201
09:04:08|0.007417
09:04:08|0.007418
09:04:09|0.007418
09:04:11|0.007418
09:04:11|0.007418
09:04:12|0.007415
09:04:13|0.0074091
09:04:14|0.007409
09:04:15|0.0074
09:04:16|0.0074137
09:04:17|0.0074081
09:04:18|0.0074067
09:04:20|0.0074067
09:04:21|0.0074067
09:04:22|0.0074075
09:04:23|0.0074089
09:04:24|0.0074082
09:04:25|0.0074082
09:04:26|0.0074035
09:04:28|0.0074035
09:04:29|0.0074013
09:04:30|0.0074013
09:04:31|0.0074076
09:04:32|0.0074102
09:04:33|0.0074103
09:04:34|0.0074103
09:04:35|0.007411
09:04:36|0.0074095
09:04:37|0.0074117
09:04:38|0.0074076
09:04:39|0.0074103
09:04:40|0.0074103
09:04:41|0.0074103
09:04:42|0.0074103
09:04:43|0.0074103
09:04:44|0.0074103
09:04:45|0.0074062
09:04:46|0.0074062
09:04:47|0.0074005
09:04:48|0.0074045
09:04:49|0.0074024
09:04:50|0.0074021
09:04:51|0.0074021
09:04:53|0.0074021
09:04:53|0.0074021
09:04:54|0.0074012
09:04:55|0.0074012
09:04:56|0.0074015
09:04:57|0.0074048
09:04:58|0.0074048
09:04:59|0.0074048
09:05:01|0.007405
09:05:01|0.0074046
09:05:02|0.0074022
09:05:03|0.0074055
09:05:04|0.0074015
09:05:05|0.0074015
09:05:06|0.0074049
09:05:08|0.0074049
09:05:09|0.007406
09:05:09|0.007406
09:05:10|0.007406
09:05:12|0.007406
09:05:13|0.0074049
09:05:14|0.0074049
09:05:15|0.0074037
09:05:16|0.0074037
09:05:17|0.0074036
09:05:18|0.0074035
09:05:19|0.0074011
09:05:20|0.0074013
09:05:21|0.0074
09:05:23|0.0074
09:05:24|0.007395
09:05:25|0.007393
09:05:26|0.0073964
09:05:27|0.0073939
09:05:28|0.0073939
09:05:29|0.0073939
09:05:30|0.0073964
09:05:31|0.0073964
09:05:32|0.007395
09:05:33|0.0073916
09:05:34|0.0073878
09:05:35|0.0073899
09:05:36|0.0073898
09:05:37|0.0073898
09:05:38|0.0073898
09:05:39|0.0073887
09:05:40|0.007389
09:05:41|0.007389
09:05:42|0.0073882
09:05:43|0.0073801
09:05:44|0.0073752
09:05:45|0.007378
09:05:46|0.007378
09:05:47|0.007378
09:05:48|0.0073818
09:05:49|0.0073818
09:05:50|0.007378
09:05:51|0.007378
09:05:52|0.0073797
09:05:53|0.0073797
09:05:54|0.007371
09:05:55|0.007371
09:05:56|0.007371
09:05:57|0.0073747
09:05:58|0.007375
09:05:59|0.007371
09:06:00|0.007371
09:06:01|0.007371
09:06:02|0.0073747
09:06:03|0.007375
09:06:04|0.0073523
09:06:05|0.0073734
09:06:06|0.0073709
09:06:07|0.0073709
09:06:08|0.0073689
09:06:09|0.0073689
09:06:10|0.0073651
09:06:11|0.0073676
09:06:12|0.0073676
09:06:13|0.0073676
09:06:14|0.0073673
09:06:15|0.0073666
09:06:16|0.0073666
09:06:17|0.0073698
09:06:18|0.0073736
09:06:19|0.0073773
09:06:20|0.0073759
09:06:21|0.0073868
09:06:22|0.0073738
09:06:24|0.0073721
09:06:24|0.0073765
09:06:26|0.0073786
09:06:27|0.0073805
09:06:28|0.0073805
09:06:29|0.0073805
09:06:30|0.0073738
09:06:31|0.0073823
09:06:33|0.0073823
09:06:34|0.0073962
09:06:34|0.0073964
09:06:35|0.0073964
09:06:36|0.0074
09:06:37|0.0073961
09:06:38|0.0073912
09:06:40|0.0074
09:06:40|0.0074
09:06:41|0.0074029
09:06:43|0.0073982
09:06:43|0.0073982
09:06:44|0.0073982
09:06:46|0.0074106
09:06:46|0.0074106
09:06:47|0.0074106
09:06:48|0.0074106
09:06:49|0.0074106
09:06:50|0.0074106
09:06:51|0.0074197
09:06:52|0.0074197
09:06:53|0.0074214
09:06:54|0.0074231
09:06:55|0.0074231
09:06:56|0.0074231
09:06:57|0.0074265
09:06:58|0.0074274
09:06:59|0.0074274
09:07:00|0.0074274
09:07:01|0.0074274
09:07:02|0.0074265
09:07:03|0.0074265
09:07:04|0.0074265
09:07:05|0.0074265
09:07:06|0.0074274
09:07:07|0.0074273
09:07:08|0.0074208
09:07:10|0.0074171
09:07:11|0.0074171
09:07:12|0.0074201
09:07:12|0.00742
09:07:13|0.0074039
09:07:15|0.0074039
09:07:15|0.0074039
09:07:17|0.007416
09:07:18|0.007416
09:07:19|0.0074144
09:07:19|0.0074179
09:07:20|0.0074179
09:07:21|0.0074179
09:07:23|0.0074179
09:07:24|0.0074179
09:07:26|0.0074244
09:07:27|0.0074123
09:07:28|0.0074123
09:07:29|0.0074123
09:07:29|0.0074116
09:07:31|0.0074089
09:07:32|0.007406
09:07:33|0.007406
09:07:34|0.0074035
09:07:35|0.0073914
09:07:36|0.0073914
09:07:37|0.0073909
09:07:38|0.007387
09:07:39|0.007387
09:07:40|0.007387
09:07:41|0.007394
09:07:42|0.007394
09:07:43|0.0073942
09:07:45|0.0073946
09:07:45|0.0073946
09:07:46|0.0073975
09:07:47|0.0073975
09:07:48|0.0073988
09:07:50|0.0073989
09:07:50|0.0073989
09:07:52|0.0073989
09:07:52|0.0073989
09:07:53|0.0073989
09:07:54|0.0073979
09:07:56|0.0073979
09:07:57|0.0073979
09:07:58|0.0073979
09:07:58|0.0073979
09:07:59|0.0073979
09:08:00|0.0074038
09:08:01|0.0074008
09:08:02|0.0074122
09:08:03|0.0074111
09:08:04|0.0074111
09:08:05|0.0074111
09:08:07|0.0074227
09:08:08|0.0074227
09:08:08|0.0074227
09:08:09|0.0074154
09:08:10|0.0074154
09:08:12|0.0074141
09:08:13|0.0074141
09:08:14|0.0074141
09:08:14|0.0074134
09:08:15|0.0074134
09:08:16|0.0074134
09:08:18|0.0074134
09:08:19|0.0074154
09:08:19|0.0074098
09:08:20|0.0074098
09:08:21|0.0074098
09:08:23|0.0074151
09:08:24|0.0074151
09:08:26|0.0074177
09:08:27|0.0074177
09:08:28|0.0074177
09:08:29|0.0074177
09:08:30|0.0074161
09:08:31|0.0074161
09:08:32|0.0074161
09:08:33|0.0074161
09:08:34|0.0074161
09:08:35|0.0074147
09:08:36|0.0074137
09:08:37|0.0074176
09:08:38|0.0074176
09:08:39|0.0074178
09:08:40|0.0074178
09:08:41|0.0074178
09:08:42|0.0074198
09:08:43|0.0074242
09:08:44|0.0074204
09:08:45|0.0074204
09:08:46|0.0074204
09:08:47|0.0074204
09:08:48|0.0074204
09:08:49|0.0074204
09:08:51|0.0074198
09:08:52|0.0074198
09:08:52|0.00742
09:08:54|0.00742
09:08:54|0.00742
09:08:55|0.00742
09:08:56|0.00742
09:08:57|0.00742
09:08:59|0.0074205
09:08:59|0.0074204
09:09:00|0.0074204
09:09:01|0.0074204
09:09:02|0.0074198
09:09:03|0.0074177
09:09:04|0.0074235
09:09:05|0.0074243
09:09:06|0.0074277
09:09:07|0.0074297
09:09:08|0.0074291
09:09:09|0.0074291
09:09:11|0.007434
09:09:11|0.0074345
09:09:12|0.0074345
09:09:13|0.0074345
09:09:14|0.0074345
09:09:15|0.0074366
09:09:17|0.0074294
09:09:17|0.007428
09:09:18|0.007428
09:09:19|0.007428
09:09:20|0.007428
09:09:21|0.0074367
09:09:22|0.0074367
09:09:23|0.0074367
09:09:24|0.0074367
09:09:26|0.007438
09:09:27|0.0074366
09:09:28|0.0074398
09:09:29|0.0074338
09:09:30|0.0074338
09:09:31|0.0074338
09:09:32|0.007428
09:09:33|0.0074238
09:09:34|0.0074217
09:09:35|0.0074217
09:09:36|0.0074204
09:09:37|0.0074171
09:09:38|0.0074161
09:09:39|0.0074161
09:09:41|0.0074166
09:09:42|0.0074294
09:09:42|0.0074294
09:09:43|0.0074294
09:09:44|0.0074294
09:09:45|0.0074217
09:09:46|0.007424
09:09:47|0.007424
09:09:48|0.0074242
09:09:49|0.0074242
09:09:51|0.0074248
09:09:51|0.0074248
09:09:52|0.0074248
09:09:53|0.007423
09:09:54|0.007423
09:09:55|0.007423
09:09:56|0.0074231
09:09:57|0.0074214
09:09:59|0.007424
09:09:59|0.0074234
09:10:01|0.0074234
09:10:01|0.0074276
09:10:02|0.0074298
09:10:03|0.0074325
09:10:04|0.0074325
09:10:06|0.0074303
09:10:07|0.0074303
09:10:08|0.0074303
09:10:08|0.0074303
09:10:10|0.0074303
09:10:11|0.0074303
09:10:11|0.0074303
09:10:13|0.0074303
09:10:13|0.0074303
09:10:15|0.0074304
09:10:16|0.0074304
09:10:17|0.0074304
09:10:18|0.0074304
09:10:18|0.0074314
09:10:19|0.0074376
09:10:21|0.0074389
09:10:22|0.00744
09:10:22|0.00744
09:10:24|0.0074367
09:10:25|0.0074357
09:10:26|0.0074357
09:10:28|0.0074365
09:10:28|0.0074388
09:10:29|0.0074388
09:10:31|0.0074388
09:10:31|0.0074366
09:10:33|0.0074375
09:10:33|0.0074399
09:10:35|0.0074388
09:10:36|0.0074373
09:10:37|0.0074324
09:10:38|0.0074336
09:10:40|0.0074336
09:10:40|0.0074336
09:10:41|0.0074336
09:10:42|0.0074336
09:10:44|0.0074361
09:10:45|0.0074361
09:10:46|0.0074365
09:10:47|0.0074365
09:10:48|0.0074365
09:10:49|0.0074365
09:10:50|0.0074365
09:10:51|0.0074365
09:10:52|0.0074365
09:10:54|0.0074365
09:10:54|0.0074365
09:10:55|0.0074365
09:10:56|0.007437
09:10:58|0.007437
09:10:59|0.007437
09:11:00|0.007437
09:11:01|0.007437
09:11:02|0.007437
09:11:02|0.007437
09:11:03|0.007437
09:11:04|0.00744
09:11:06|0.00744
09:11:06|0.00744
09:11:07|0.00744
09:11:08|0.00744
09:11:09|0.00744
09:11:11|0.00744
09:11:12|0.0074479
09:11:13|0.0074479
09:11:13|0.0074479
09:11:14|0.0074421
09:11:15|0.0074421
09:11:16|0.0074421
09:11:17|0.0074434
09:11:19|0.0074434
09:11:19|0.0074474
09:11:21|0.0074474
09:11:21|0.0074456
09:11:22|0.0074456
09:11:23|0.0074456
09:11:24|0.0074456
09:11:25|0.0074456
09:11:26|0.0074456
09:11:27|0.007444
09:11:29|0.007444
09:11:29|0.007444
09:11:30|0.0074444
09:11:32|0.0074444
09:11:32|0.0074434
09:11:34|0.0074434
09:11:34|0.0074454
09:11:36|0.0074458
09:11:36|0.007448
09:11:38|0.007448
09:11:38|0.0074478
09:11:39|0.0074478
09:11:40|0.0074501
09:11:42|0.0074501
09:11:43|0.0074479
09:11:44|0.0074456
09:11:45|0.0074434
09:11:46|0.0074434
09:11:46|0.0074431
09:11:48|0.0074431
09:11:49|0.0074431
09:11:49|0.0074481
09:11:51|0.0074481
09:11:52|0.0074481
09:11:52|0.0074481
09:11:53|0.0074406
09:11:54|0.0074498
09:11:55|0.0074498
09:11:56|0.0074489
09:11:58|0.0074517
09:11:58|0.0074517
09:12:00|0.0074523
09:12:00|0.0074523
09:12:02|0.0074523
09:12:03|0.0074523
09:12:03|0.0074499
09:12:05|0.00745
09:12:06|0.00745
09:12:06|0.00745
09:12:08|0.0074531
09:12:09|0.0074557
09:12:09|0.0074557
09:12:10|0.0074557
09:12:11|0.0074551
09:12:13|0.0074551
09:12:14|0.0074551
09:12:15|0.0074551
09:12:16|0.0074545
09:12:17|0.0074545
09:12:18|0.0074545
09:12:19|0.0074545
09:12:20|0.0074545
09:12:21|0.0074509
09:12:22|0.0074509
09:12:23|0.0074509
09:12:24|0.0074552
09:12:25|0.0074552
09:12:26|0.0074552
09:12:27|0.0074552
09:12:28|0.0074552
09:12:30|0.0074552
09:12:31|0.0074572
09:12:32|0.0074572
09:12:33|0.0074556
09:12:34|0.0074556
09:12:35|0.0074552
09:12:36|0.0074594
09:12:37|0.0074579
09:12:38|0.0074573
09:12:39|0.0074573
09:12:40|0.0074573
09:12:41|0.0074573
09:12:42|0.0074573
09:12:43|0.0074594
09:12:44|0.0074552
09:12:45|0.0074552
09:12:46|0.0074552
09:12:48|0.0074536
09:12:48|0.0074536
09:12:49|0.0074536
09:12:50|0.0074536
09:12:52|0.0074536
09:12:53|0.0074536
09:12:53|0.0074552
09:12:54|0.0074539
09:12:55|0.0074539
09:12:56|0.0074539
09:12:57|0.0074539
09:12:58|0.0074539
09:12:59|0.0074539
09:13:01|0.0074552
09:13:01|0.0074552
09:13:02|0.0074552
09:13:03|0.0074552
09:13:04|0.0074558
09:13:06|0.0074558
09:13:07|0.0074558
09:13:08|0.0074507
09:13:09|0.007451
09:13:09|0.007451
09:13:11|0.007451
09:13:12|0.007451
09:13:13|0.007451
09:13:14|0.007451
09:13:15|0.007451
09:13:16|0.00745
09:13:17|0.00745
09:13:18|0.00745
09:13:19|0.0074502
09:13:20|0.0074502
09:13:21|0.0074502
09:13:22|0.0074502
09:13:23|0.007451
09:13:24|0.0074504
09:13:25|0.007451
09:13:26|0.0074502
09:13:27|0.0074502
09:13:28|0.0074502
09:13:29|0.0074494
09:13:30|0.0074492
09:13:31|0.0074492
09:13:33|0.00744
09:13:33|0.0074404
09:13:35|0.007438
09:13:36|0.007437
09:13:37|0.007437
09:13:38|0.007437
09:13:38|0.007437
09:13:40|0.007437
09:13:41|0.007437
09:13:42|0.007437
09:13:43|0.0074369
09:13:44|0.0074369
09:13:45|0.0074369
09:13:46|0.0074303
09:13:47|0.00743
09:13:48|0.00743
09:13:49|0.00743
09:13:50|0.00743
09:13:51|0.00743
09:13:52|0.0074341
09:13:53|0.0074341
09:13:54|0.0074311
09:13:55|0.0074311
09:13:56|0.0074348
09:13:58|0.0074348
09:13:58|0.0074348
09:13:59|0.0074348
09:14:00|0.0074348
09:14:01|0.0074324
09:14:02|0.0074348
09:14:03|0.0074348
09:14:04|0.007437
09:14:05|0.0074404
09:14:06|0.0074367
09:14:07|0.0074367
09:14:09|0.0074426
09:14:09|0.0074417
09:14:10|0.0074415
09:14:11|0.0074394
09:14:13|0.0074366
09:14:13|0.0074208
09:14:15|0.0074417
09:14:21|0.0074348
09:14:21|0.0074348
09:14:23|0.0074335
09:14:23|0.0074335
09:14:25|0.0074349
09:14:26|0.0074349
09:14:27|0.007428
09:14:28|0.0074308
09:14:29|0.0074308
09:14:30|0.0074308
09:14:32|0.0074308
09:14:33|0.0074308
09:14:34|0.0074308
09:14:35|0.0074264
09:14:36|0.0074216
09:14:37|0.0074216
09:14:39|0.0074216
09:14:40|0.0074216
09:14:41|0.0074216
09:14:41|0.0074216
09:14:42|0.007426
09:14:43|0.007426
09:14:45|0.0074271
09:14:45|0.0074271
09:14:46|0.0074263
09:14:48|0.0074263
09:14:48|0.0074271
09:14:50|0.0074271
09:14:50|0.0074271
09:14:51|0.0074279
09:14:52|0.0074279
09:14:54|0.0074279
09:14:55|0.0074276
09:14:56|0.0074201
09:14:56|0.0074201
09:14:58|0.0074237
09:14:59|0.0074237
09:15:00|0.0074237
09:15:01|0.0074259
09:15:02|0.007426
09:15:03|0.0074272
09:15:04|0.0074308
09:15:05|0.0074299
09:15:06|0.0074307
09:15:07|0.0074308
09:15:08|0.0074308
09:15:09|0.0074336
09:15:10|0.0074307
09:15:11|0.007428
09:15:12|0.007428
09:15:13|0.0074281
09:15:14|0.007427
09:15:15|0.007427
09:15:16|0.0074307
09:15:17|0.0074273
09:15:18|0.0074273
09:15:19|0.0074273
09:15:20|0.0074308
09:15:21|0.0074311
09:15:22|0.0074311
09:15:23|0.0074311
09:15:24|0.0074253
09:15:25|0.007424
09:15:26|0.0074237
09:15:27|0.0074237
09:15:28|0.0074237
09:15:29|0.007425
09:15:30|0.0074273
09:15:32|0.0074273
09:15:32|0.0074253
09:15:34|0.0074253
09:15:35|0.0074237
09:15:36|0.0074237
09:15:38|0.0074237
09:15:39|0.0074237
09:15:40|0.0074235
09:15:41|0.0074215
09:15:42|0.0074215
09:15:43|0.0074215
09:15:45|0.007423
09:15:45|0.00742
09:15:46|0.0074161
09:15:48|0.0074161
09:15:49|0.0074165
09:15:49|0.0074165
09:15:50|0.0074165
09:15:52|0.0074135
09:15:52|0.0074135
09:15:53|0.0074135
09:15:55|0.0074135
09:15:56|0.0074135
09:15:56|0.0074135
09:15:57|0.0074135
09:15:58|0.0074135
09:15:59|0.0074153
09:16:00|0.0074153
09:16:01|0.0074175
09:16:03|0.0074175
09:16:03|0.0074175
09:16:04|0.0074175
09:16:06|0.0074175
09:16:06|0.0074175
09:16:08|0.0074111
09:16:08|0.0074068
09:16:09|0.0074068
09:16:10|0.0074011
09:16:11|0.0074011
09:16:12|0.0074076
09:16:13|0.0074076
09:16:15|0.0074076
09:16:15|0.0074053
09:16:17|0.0074084
09:16:17|0.0074076
09:16:18|0.0074059
09:16:19|0.0074059
09:16:20|0.0074013
09:16:22|0.0074013
09:16:22|0.0074004
09:16:24|0.0074
09:16:24|0.0074
09:16:25|0.0074
09:16:26|0.0074
09:16:28|0.0074
09:16:29|0.007385
09:16:29|0.0073922
09:16:30|0.0073922
09:16:31|0.0073922
09:16:32|0.0073857
09:16:34|0.0073857
09:16:34|0.0073857
09:16:35|0.0073872
09:16:36|0.0073872
09:16:38|0.0073872
09:16:39|0.0073892
09:16:40|0.0073892
09:16:41|0.0073892
09:16:42|0.0073914
09:16:43|0.0073914
09:16:43|0.0073914
09:16:45|0.0073914
09:16:45|0.0074
09:16:46|0.0074
09:16:48|0.0074
09:16:48|0.0074
09:16:50|0.0074
09:16:51|0.0074013
09:16:52|0.0074013
09:16:53|0.0074013
09:16:54|0.0074013
09:16:55|0.0074033
09:16:56|0.0074033
09:16:57|0.0074033
09:16:58|0.0074063
09:17:00|0.0074063
09:17:01|0.0074089
09:17:01|0.0074089
09:17:02|0.0074154
09:17:03|0.0074204
09:17:05|0.0074278
09:17:06|0.0074278
09:17:07|0.0074298
09:17:08|0.0074298
09:17:08|0.0074278
09:17:09|0.0074173
09:17:11|0.0074172
09:17:12|0.0074206
09:17:13|0.0074187
09:17:13|0.0074247
09:17:14|0.00742
09:17:16|0.0074204
09:17:17|0.0074204
09:17:18|0.0074204
09:17:19|0.0074264
09:17:20|0.0074276
09:17:21|0.0074242
09:17:22|0.0074275
09:17:23|0.0074313
09:17:24|0.0074313
09:17:25|0.0074313
09:17:26|0.0074361
09:17:27|0.0074296
09:17:28|0.0074296
09:17:29|0.0074296
09:17:30|0.0074348
09:17:31|0.0074348
09:17:32|0.0074348
09:17:33|0.0074348
09:17:34|0.0074348
09:17:35|0.0074348
09:17:36|0.0074348
09:17:37|0.0074348
09:17:38|0.0074348
09:17:39|0.0074348
09:17:41|0.0074379
09:17:42|0.0074495
09:17:43|0.0074489
09:17:44|0.0074447
09:17:44|0.0074447
09:17:46|0.0074447
09:17:46|0.0074447
09:17:47|0.0074447
09:17:49|0.0074495
09:17:50|0.00745
09:17:51|0.00745
09:17:52|0.0074497
09:17:53|0.0074497
09:17:53|0.0074497
09:17:55|0.0074497
09:17:56|0.0074538
09:17:56|0.0074538
09:17:58|0.0074538
09:17:59|0.0074558
09:18:00|0.0074558
09:18:01|0.0074558
09:18:02|0.0074558
09:18:03|0.0074558
09:18:04|0.0074558
09:18:05|0.0074558
09:18:06|0.0074558
09:18:07|0.0074569
09:18:08|0.007458
09:18:09|0.007458
09:18:10|0.007458
09:18:11|0.007458
09:18:12|0.007458
09:18:13|0.007458
09:18:14|0.007458
09:18:15|0.0074636
09:18:16|0.0074636
09:18:17|0.0074636
09:18:18|0.0074636
09:18:19|0.0074636
09:18:20|0.0074636
09:18:21|0.0074636
09:18:23|0.0074636
09:18:23|0.0074646
09:18:24|0.0074646
09:18:26|0.0074646
09:18:27|0.0074643
09:18:28|0.0074643
09:18:28|0.0074664
09:18:29|0.0074656
09:18:30|0.0074656
09:18:31|0.0074655
09:18:32|0.0074688
09:18:33|0.0074688
09:18:35|0.0074688
09:18:36|0.0074688
09:18:37|0.0074685
09:18:39|0.0074685
09:18:39|0.0074685
09:18:40|0.0074689
09:18:42|0.0074691
09:18:42|0.0074738
09:18:43|0.0074738
09:18:44|0.0074738
09:18:46|0.0074741
09:18:46|0.0074742
09:18:48|0.0074742
09:18:48|0.0074742
09:18:50|0.0074795
09:18:51|0.0074795
09:18:51|0.0074773
09:18:53|0.0074816
09:18:54|0.0074793
09:18:55|0.0074793
09:18:56|0.0074752
09:18:57|0.0074752
09:18:58|0.0074781
09:18:59|0.0074758
09:19:00|0.0074758
09:19:01|0.0074758
09:19:02|0.0074757
09:19:03|0.0074753
09:19:04|0.0074751
09:19:05|0.0074817
09:19:07|0.0074817
09:19:07|0.0074858
09:19:08|0.0074858
09:19:09|0.0074858
09:19:10|0.0074858
09:19:11|0.0074834
09:19:12|0.0074834
09:19:13|0.0074834
09:19:14|0.0074834
09:19:15|0.0074758
09:19:16|0.0074688
09:19:18|0.0074692
09:19:18|0.0074718
09:19:19|0.0074742
09:19:20|0.0074709
09:19:21|0.0074775
09:19:22|0.0074778
09:19:23|0.0074802
09:19:25|0.0074803
09:19:25|0.0074803
09:19:26|0.0074757
09:19:27|0.0074757
09:19:28|0.0074789
09:19:29|0.0074789
09:19:30|0.0074789
09:19:31|0.0074789
09:19:32|0.007475
09:19:33|0.007475
09:19:34|0.007475
09:19:35|0.007475
09:19:36|0.0074729
09:19:38|0.0074729
09:19:39|0.0074729
09:19:40|0.0074685
09:19:40|0.0074664
09:19:41|0.0074664
09:19:42|0.0074634
09:19:44|0.0074634
09:19:44|0.0074632
09:19:45|0.0074655
09:19:47|0.0074641
09:19:48|0.0074641
09:19:49|0.0074622
09:19:50|0.0074622
09:19:51|0.0074649
09:19:52|0.0074657
09:19:53|0.0074683
09:19:54|0.0074669
09:19:55|0.0074669
09:19:56|0.0074705
09:19:57|0.0074705
09:19:58|0.0074705
09:19:59|0.0074691
09:20:00|0.0074691
09:20:01|0.0074729
09:20:02|0.0074718
09:20:03|0.0074718
09:20:04|0.0074718
09:20:06|0.0074718
09:20:06|0.0074665
09:20:07|0.0074717
09:20:09|0.0074717
09:20:10|0.0074717
09:20:10|0.0074803
09:20:12|0.0074803
09:20:12|0.0074803
09:20:13|0.0074803
09:20:14|0.0074803
09:20:15|0.0074803
09:20:16|0.0074758
09:20:17|0.0074765
09:20:18|0.0074765
09:20:19|0.0074813
09:20:20|0.0074765
09:20:21|0.0074765
09:20:22|0.0074765
09:20:23|0.0074765
09:20:24|0.0074765
09:20:25|0.0074782
09:20:27|0.0074782
09:20:27|0.0074782
09:20:28|0.0074782
09:20:29|0.0074796
09:20:30|0.0074796
09:20:31|0.0074796
09:20:32|0.0074796
09:20:34|0.0074796
09:20:35|0.0074796
09:20:35|0.0074796
09:20:36|0.0074831
09:20:37|0.0074831
09:20:38|0.0074822
09:20:40|0.0074822
09:20:41|0.0074831
09:20:42|0.0074832
09:20:43|0.007487
09:20:44|0.0074879
09:20:45|0.0074879
09:20:46|0.0074879
09:20:47|0.0074879
09:20:48|0.0074873
09:20:49|0.0074873
09:20:50|0.0074929
09:20:51|0.0074929
09:20:52|0.0074914
09:20:53|0.0074914
09:20:54|0.0074914
09:20:55|0.007492
09:20:56|0.0074891
09:20:57|0.0074891
09:20:58|0.0074891
09:20:59|0.0074929
09:21:00|0.0074929
09:21:02|0.0074929
09:21:02|0.0074919
09:21:03|0.0074922
09:21:04|0.0074922
09:21:05|0.0074927
09:21:06|0.0074907
09:21:07|0.007488
09:21:09|0.007488
09:21:09|0.0074922
09:21:11|0.0074936
09:21:11|0.0074936
09:21:13|0.0074919
09:21:13|0.0074919
09:21:15|0.0074919
09:21:16|0.0074919
09:21:16|0.0074919
09:21:17|0.0074917
09:21:18|0.0074917
09:21:19|0.0074919
09:21:20|0.0074919
09:21:21|0.0074919
09:21:22|0.0074919
09:21:24|0.0074922
09:21:24|0.0074922
09:21:25|0.0074922
09:21:26|0.0074922
09:21:27|0.0074922
09:21:29|0.0074922
09:21:29|0.0074979
09:21:30|0.0074979
09:21:31|0.007499
09:21:32|0.007499
09:21:34|0.007497
09:21:34|0.007497
09:21:35|0.0074949
09:21:36|0.0074949
09:21:38|0.0074949
09:21:39|0.0074949
09:21:40|0.0074949
09:21:42|0.0074945
09:21:42|0.0074945
09:21:43|0.0074945
09:21:45|0.0074945
09:21:46|0.0074945
09:21:47|0.0074964
09:21:48|0.0074981
09:21:49|0.0074981
09:21:50|0.0074981
09:21:51|0.0074981
09:21:52|0.0074981
09:21:53|0.0074981
09:21:54|0.0074985
09:21:55|0.0074985
09:21:56|0.0074985
09:21:57|0.0074985
09:21:58|0.0074994
09:21:59|0.0074994
09:22:00|0.0074994
09:22:01|0.0074994
09:22:02|0.0074983
09:22:03|0.0074983
09:22:04|0.0074982
09:22:06|0.0074988
09:22:06|0.0074988
09:22:07|0.0074988
09:22:08|0.0074988
09:22:09|0.0074988
09:22:10|0.0074988
09:22:11|0.0074988
09:22:12|0.0074988
09:22:13|0.0074988
09:22:14|0.0074988
09:22:15|0.0074988
09:22:16|0.0074988
09:22:17|0.0075
09:22:19|0.0075
09:22:20|0.0075
09:22:20|0.0075
09:22:21|0.0075
09:22:22|0.007504
09:22:23|0.007504
09:22:24|0.007504
09:22:26|0.007504
09:22:27|0.0075035
09:22:28|0.0075033
09:22:29|0.007503
09:22:30|0.0075027
09:22:31|0.0075027
09:22:32|0.0075
09:22:33|0.0075018
09:22:34|0.0075018
09:22:35|0.0075018
09:22:36|0.0075018
09:22:37|0.0075001
09:22:39|0.0075013
09:22:39|0.0075013
09:22:41|0.0075013
09:22:41|0.0075013
09:22:43|0.0075013
09:22:44|0.0075
09:22:45|0.0075
09:22:46|0.0075
09:22:46|0.0075015
09:22:48|0.0075022
09:22:49|0.0075027
09:22:50|0.0075027
09:22:50|0.0075027
09:22:52|0.0075027
09:22:53|0.0075013
09:22:54|0.007502
09:22:55|0.0075018
09:22:56|0.0075018
09:22:57|0.0075018
09:22:58|0.0075001
09:23:00|0.0075001
09:23:00|0.0075001
09:23:01|0.0075001
09:23:03|0.0075001
09:23:03|0.0075049
09:23:05|0.0075049
09:23:06|0.0075
09:23:06|0.0075
09:23:08|0.0075
09:23:08|0.0075018
09:23:10|0.0075018
09:23:11|0.0075018
09:23:12|0.0075018
09:23:12|0.007502
09:23:14|0.007502
09:23:14|0.0075023
09:23:15|0.007501
09:23:17|0.007501
09:23:18|0.0075032
09:23:18|0.0075019
09:23:19|0.0075033
09:23:21|0.0075033
09:23:22|0.0075033
09:23:23|0.0075048
09:23:23|0.0075048
09:23:24|0.0075048
09:23:26|0.0075048
09:23:26|0.0075048
09:23:27|0.0075048
09:23:28|0.0075048
09:23:29|0.0075048
09:23:31|0.0075048
09:23:31|0.0075048
09:23:32|0.0075048
09:23:34|0.0075048
09:23:35|0.0075048
09:23:36|0.0075048
09:23:37|0.0075048
09:23:38|0.0075048
09:23:39|0.0075048
09:23:41|0.0075048
09:23:42|0.0075048
09:23:43|0.0075048
09:23:44|0.0075048
09:23:45|0.0075046
09:23:46|0.0075021
09:23:47|0.0075021
09:23:48|0.0075023
09:23:49|0.007502
09:23:50|0.0075001
09:23:51|0.0075001
09:23:53|0.0075
09:23:54|0.0075
09:23:55|0.0075001
09:23:56|0.0075001
09:23:56|0.0075
09:23:57|0.0075
09:23:58|0.0075
09:23:59|0.0075
09:24:00|0.0075
09:24:01|0.0075001
09:24:02|0.007496
09:24:03|0.007496
09:24:04|0.0075
09:24:05|0.0074992
09:24:06|0.0074992
09:24:07|0.0074989
09:24:08|0.0074989
09:24:09|0.0074989
09:24:10|0.0074989
09:24:11|0.0074961
09:24:12|0.0074987
09:24:13|0.0074987
09:24:14|0.0074987
09:24:15|0.0074987
09:24:16|0.0074987
09:24:17|0.0074987
09:24:18|0.0074987
09:24:20|0.0074989
09:24:20|0.0074989
09:24:21|0.0074996
09:24:23|0.0074996
09:24:24|0.0074996
09:24:24|0.0074996
09:24:25|0.0074996
09:24:26|0.0074996
09:24:27|0.0074996
09:24:28|0.0074996
09:24:29|0.0074996
09:24:30|0.0075
09:24:31|0.0075048
09:24:33|0.007505
09:24:33|0.0075037
09:24:34|0.0075037
09:24:36|0.0075037
09:24:37|0.0075037
09:24:38|0.0075023
09:24:38|0.0075044
09:24:40|0.0075044
09:24:41|0.0075044
09:24:42|0.0075022
09:24:43|0.0075021
09:24:44|0.0075022
09:24:46|0.0074989
09:24:47|0.007499
09:24:47|0.0074989
09:24:48|0.0074989
09:24:50|0.0074989
09:24:50|0.0074989
09:24:51|0.0074984
09:24:53|0.0074984
09:24:53|0.0074988
09:24:54|0.0074988
09:24:56|0.0074987
09:24:57|0.0074987
09:24:58|0.0074987
09:24:59|0.0074987
09:25:00|0.0074987
09:25:01|0.0074987
09:25:02|0.0074987
09:25:03|0.0074988
09:25:05|0.0074988
09:25:05|0.0074968
09:25:06|0.0074963
09:25:07|0.0074963
09:25:08|0.0074963
09:25:09|0.0074967
09:25:10|0.0074967
09:25:11|0.0074967
09:25:12|0.0074967
09:25:14|0.0074967
09:25:14|0.0074967
09:25:15|0.0074967
09:25:16|0.0074937
09:25:17|0.0074937
09:25:18|0.0074937
09:25:19|0.0074949
09:25:20|0.0074949
09:25:21|0.0074949
09:25:22|0.0074949
09:25:23|0.0074949
09:25:24|0.0074949
09:25:26|0.0074949
09:25:26|0.0074949
09:25:27|0.0074959
09:25:28|0.0074959
09:25:29|0.0074959
09:25:30|0.0074959
09:25:31|0.0074959
09:25:32|0.007496
09:25:33|0.007496
09:25:34|0.007496
09:25:35|0.007496
09:25:37|0.007496
09:25:37|0.007496
09:25:38|0.0074968
09:25:40|0.0074968
09:25:40|0.0074984
09:25:41|0.0074984
09:25:43|0.0074984
09:25:44|0.0074984
09:25:45|0.0074984
09:25:46|0.0074953
09:25:47|0.0074953
09:25:48|0.0074953
09:25:49|0.0074919
09:25:50|0.0074911
09:25:51|0.0074911
09:25:52|0.0074905
09:25:53|0.0074918
09:25:54|0.0074918
09:25:55|0.0074918
09:25:56|0.0074918
09:25:57|0.0074918
09:25:58|0.0074918
09:25:59|0.0074906
09:26:00|0.0074906
09:26:02|0.0074906
09:26:02|0.007489
09:26:03|0.007489
09:26:04|0.007489
09:26:05|0.0074897
09:26:07|0.0074908
09:26:07|0.0074855
09:26:09|0.0074855
09:26:09|0.0074854
09:26:10|0.0074854
09:26:11|0.0074854
09:26:12|0.0074854
09:26:13|0.0074854
09:26:15|0.0074854
09:26:16|0.0074854
09:26:16|0.0074854
09:26:17|0.0074846
09:26:19|0.0074846
09:26:19|0.0074846
09:26:21|0.0074846
09:26:21|0.0074854
09:26:23|0.0074854
09:26:23|0.0074854
09:26:24|0.0074854
09:26:26|0.0074854
09:26:27|0.0074854
09:26:28|0.0074855
09:26:29|0.0074855
09:26:30|0.0074855
09:26:30|0.0074911
09:26:31|0.0074911
09:26:33|0.0074908
09:26:34|0.0074897
09:26:35|0.0074855
09:26:36|0.0074855
09:26:37|0.0074855
09:26:37|0.0074855
09:26:39|0.0074794
09:26:40|0.0074801
09:26:41|0.0074838
09:26:42|0.0074854
09:26:43|0.0074818
09:26:44|0.0074818
09:26:46|0.0074818
09:26:46|0.0074784
09:26:47|0.007453
09:26:49|0.0074564
09:26:50|0.0074564
09:26:51|0.0074564
09:26:52|0.0074564
09:26:53|0.0074564
09:26:54|0.0074564
09:26:55|0.0074564
09:26:56|0.0074564
09:26:57|0.0074574
09:26:58|0.0074574
09:26:59|0.007459
09:27:00|0.007459
09:27:01|0.0074571
09:27:02|0.0074571
09:27:03|0.0074571
09:27:04|0.0074569
09:27:05|0.007455
09:27:06|0.0074564
09:27:07|0.0074592
09:27:08|0.0074627
09:27:09|0.0074627
09:27:10|0.007457
09:27:11|0.007457
09:27:12|0.0074592
09:27:13|0.0074592
09:27:14|0.007459
09:27:15|0.007459
09:27:16|0.0074641
09:27:17|0.0074641
09:27:18|0.0074641
09:27:19|0.0074641
09:27:20|0.0074637
09:27:21|0.0074637
09:27:22|0.0074637
09:27:23|0.0074655
09:27:24|0.0074676
09:27:25|0.0074686
09:27:26|0.0074686
09:27:27|0.0074686
09:27:28|0.0074686
09:27:29|0.0074686
09:27:30|0.0074686
09:27:31|0.0074686
09:27:32|0.0074686
09:27:33|0.0074686
09:27:34|0.0074686
09:27:35|0.0074686
09:27:37|0.0074686
09:27:37|0.0074687
09:27:38|0.0074687
09:27:39|0.0074687
09:27:40|0.007473
09:27:41|0.0074732
09:27:43|0.0074733
09:27:43|0.0074733
09:27:45|0.0074746
09:27:46|0.0074746
09:27:47|0.0074746
09:27:48|0.0074746
09:27:49|0.0074733
09:27:50|0.0074725
09:27:51|0.0074725
09:27:52|0.0074732
09:27:53|0.0074732
09:27:54|0.0074732
09:27:55|0.007475
09:27:56|0.0074732
09:27:57|0.0074732
09:27:58|0.0074743
09:27:59|0.0074743
09:28:00|0.0074721
09:28:01|0.0074731
09:28:02|0.0074733
09:28:03|0.0074698
09:28:04|0.0074698
09:28:05|0.0074698
09:28:06|0.0074657
09:28:07|0.0074696
09:28:08|0.0074718
09:28:10|0.0074708
09:28:10|0.0074711
09:28:11|0.0074711
09:28:12|0.0074746
09:28:13|0.0074713
09:28:15|0.0074713
09:28:15|0.0074732
09:28:17|0.0074711
09:28:17|0.0074711
09:28:19|0.0074711
09:28:20|0.0074714
09:28:21|0.0074731
09:28:22|0.0074731
09:28:23|0.0074731
09:28:24|0.0074739
09:28:25|0.0074739
09:28:26|0.0074739
09:28:27|0.0074739
09:28:28|0.0074739
09:28:29|0.0074739
09:28:30|0.0074739
09:28:31|0.0074739
09:28:32|0.0074739
09:28:33|0.0074739
09:28:34|0.0074758
09:28:35|0.0074758
09:28:37|0.0074758
09:28:38|0.0074807
09:28:39|0.0074807
09:28:39|0.0074807
09:28:41|0.0074807
09:28:42|0.0074777
09:28:42|0.0074777
09:28:43|0.0074777
09:28:46|0.0074773
09:28:46|0.0074773
09:28:47|0.0074766
09:28:48|0.007475
09:28:49|0.007475
09:28:50|0.007475
09:28:52|0.007476
09:28:53|0.007476
09:28:54|0.007476
09:28:54|0.007476
09:28:56|0.007476
09:28:57|0.007476
09:28:58|0.007476
09:28:59|0.0074766
09:29:00|0.0074766
09:29:01|0.0074746
09:29:02|0.0074731
09:29:03|0.0074689
09:29:04|0.0074686
09:29:05|0.0074686
09:29:06|0.0074686
09:29:07|0.0074714
09:29:08|0.007472
09:29:09|0.007472
09:29:10|0.007472
09:29:11|0.007472
09:29:12|0.007472
09:29:13|0.007472
09:29:14|0.007472
09:29:16|0.007472
09:29:16|0.007472
09:29:17|0.007472
09:29:18|0.0074731
09:29:19|0.0074731
09:29:21|0.0074731
09:29:22|0.0074731
09:29:23|0.0074731
09:29:24|0.0074731
09:29:25|0.0074731
09:29:26|0.0074731
09:29:27|0.0074731
09:29:28|0.0074711
09:29:29|0.0074732
09:29:30|0.0074739
09:29:31|0.0074739
09:29:32|0.0074739
09:29:33|0.0074739
09:29:34|0.0074739
09:29:35|0.0074733
09:29:36|0.0074733
09:29:37|0.0074733
09:29:38|0.0074733
09:29:39|0.0074733
09:29:40|0.0074733
09:29:41|0.0074733
09:29:42|0.0074733
09:29:43|0.0074711
09:29:44|0.0074711
09:29:45|0.0074711
09:29:46|0.0074711
09:29:47|0.0074711
09:29:49|0.0074711
09:29:49|0.0074711
09:29:51|0.0074735
09:29:52|0.0074735
09:29:53|0.0074735
09:29:53|0.0074735
09:29:54|0.0074735
09:29:56|0.0074734
09:29:56|0.0074735
09:29:58|0.0074735
09:29:59|0.0074735
09:30:00|0.0074735
09:30:01|0.0074735
09:30:03|0.0074774
09:30:04|0.0074771
09:30:06|0.0074771
09:30:07|0.0074771
09:30:08|0.0074771
09:30:09|0.0074771
09:30:10|0.007478
09:30:11|0.007478
09:30:11|0.007478
09:30:13|0.007478
09:30:13|0.007478
09:30:14|0.007478
09:30:16|0.0074788
09:30:17|0.0074788
09:30:18|0.0074788
09:30:19|0.0074793
09:30:20|0.0074793
09:30:21|0.0074793
09:30:22|0.0074774
09:30:23|0.0074774
09:30:24|0.0074796
09:30:25|0.0074808
09:30:26|0.0074808
09:30:27|0.0074808
09:30:28|0.0074808
09:30:29|0.0074808
09:30:30|0.0074808
09:30:31|0.0074808
09:30:32|0.0074793
09:30:33|0.0074802
09:30:34|0.0074802
09:30:35|0.0074802
09:30:36|0.0074802
09:30:37|0.0074802
09:30:38|0.0074802
09:30:39|0.0074802
09:30:40|0.0074767
09:30:41|0.0074767
09:30:42|0.0074753
09:30:43|0.007476
09:30:44|0.007476
09:30:45|0.0074735
09:30:46|0.0074701
09:30:48|0.0074701
09:30:48|0.0074701
09:30:50|0.0074741
09:30:51|0.0074741
09:30:51|0.0074741
09:30:52|0.0074741
09:30:53|0.0074741
09:30:55|0.0074641
09:30:55|0.0074641
09:30:57|0.0074641
09:30:57|0.0074675
09:30:59|0.0074675
09:31:00|0.0074675
09:31:01|0.0074704
09:31:02|0.0074704
09:31:03|0.0074704
09:31:04|0.0074721
09:31:05|0.0074721
09:31:06|0.0074721
09:31:07|0.0074721
09:31:08|0.0074721
09:31:10|0.0074721
09:31:10|0.0074721
09:31:12|0.0074721
09:31:12|0.0074773
09:31:13|0.007478
09:31:14|0.007478
09:31:15|0.007478
09:31:16|0.0074765
09:31:17|0.0074773
09:31:18|0.0074773
09:31:19|0.0074773
09:31:20|0.0074721
09:31:21|0.0074721
09:31:22|0.0074721
09:31:23|0.0074721
09:31:24|0.0074721
09:31:25|0.00747
09:31:27|0.0074675
09:31:27|0.0074656
09:31:28|0.0074685
09:31:30|0.0074685
09:31:30|0.0074718
09:31:31|0.0074718
09:31:32|0.007469
09:31:34|0.0074706
09:31:34|0.0074673
09:31:35|0.0074673
09:31:36|0.0074669
09:31:38|0.0074648
09:31:39|0.0074648
09:31:39|0.0074669
09:31:40|0.0074655
09:31:41|0.0074641
09:31:42|0.0074641
09:31:43|0.0074641
09:31:44|0.0074641
09:31:45|0.0074641
09:31:46|0.0074641
09:31:47|0.0074641
09:31:49|0.0074654
09:31:50|0.0074644
09:31:51|0.0074644
09:31:52|0.0074644
09:31:53|0.0074644
09:31:54|0.0074644
09:31:55|0.007465
09:31:56|0.007465
09:31:57|0.007465
09:31:59|0.007465
09:31:59|0.007465
09:32:00|0.0074578
09:32:02|0.0074536
09:32:02|0.007454
09:32:04|0.0074564
09:32:04|0.0074648
09:32:05|0.0074567
09:32:07|0.0074567
09:32:07|0.0074649
09:32:09|0.0074649
09:32:10|0.0074571
09:32:11|0.0074571
09:32:12|0.0074571
09:32:13|0.0074571
09:32:14|0.007455
09:32:15|0.00746
09:32:16|0.00746
09:32:17|0.0074578
09:32:18|0.0074578
09:32:19|0.0074578
09:32:21|0.0074578
09:32:21|0.0074578
09:32:23|0.0074578
09:32:24|0.0074537
09:32:25|0.0074571
09:32:26|0.0074511
09:32:26|0.0074511
09:32:28|0.0074511
09:32:29|0.0074511
09:32:30|0.0074511
09:32:31|0.0074543
09:32:31|0.0074543
09:32:32|0.0074543
09:32:34|0.0074543
09:32:35|0.0074543
09:32:36|0.0074543
09:32:37|0.0074543
09:32:38|0.0074543
09:32:39|0.0074545
09:32:40|0.0074574
09:32:41|0.0074578
09:32:42|0.0074578
09:32:43|0.0074578
09:32:44|0.0074578
09:32:45|0.0074564
09:32:46|0.0074549
09:32:47|0.0074549
09:32:48|0.0074549
09:32:49|0.0074549
09:32:51|0.0074549
09:32:51|0.0074549
09:32:53|0.0074549
09:32:54|0.0074549
09:32:54|0.0074549
09:32:56|0.0074549
09:32:57|0.0074549
09:32:57|0.0074549
09:32:58|0.0074578
09:33:00|0.0074578
09:33:01|0.0074612
09:33:01|0.0074612
09:33:03|0.0074696
09:33:04|0.0074626
09:33:06|0.0074565
09:33:06|0.0074565
09:33:07|0.0074605
09:33:08|0.0074605
09:33:09|0.0074605
09:33:10|0.007457
09:33:11|0.0074521
09:33:12|0.0074486
09:33:14|0.0074486
09:33:15|0.0074486
09:33:16|0.0074486
09:33:16|0.0074486
09:33:18|0.0074507
09:33:18|0.0074507
09:33:20|0.0074507
09:33:21|0.007451
09:33:22|0.007451
09:33:23|0.007451
09:33:24|0.007451
09:33:25|0.0074525
09:33:26|0.0074525
09:33:27|0.0074525
09:33:28|0.0074559
09:33:29|0.0074559
09:33:30|0.0074559
09:33:31|0.0074559
09:33:32|0.0074573
09:33:33|0.0074573
09:33:34|0.0074556
09:33:35|0.0074556
09:33:36|0.0074566
09:33:37|0.0074566
09:33:38|0.0074566
09:33:39|0.0074566
09:33:40|0.0074566
09:33:41|0.0074564
09:33:42|0.0074564
09:33:43|0.007456
09:33:44|0.007456
09:33:45|0.007456
09:33:46|0.0074589
09:33:47|0.0074563
09:33:48|0.0074563
09:33:49|0.0074563
09:33:51|0.0074563
09:33:52|0.0074563
09:33:53|0.0074563
09:33:54|0.0074614
09:33:55|0.0074614
09:33:56|0.0074616
09:33:58|0.0074616
09:33:58|0.0074616
09:34:00|0.0074616
09:34:01|0.0074614
09:34:03|0.0074614
09:34:03|0.0074614
09:34:04|0.0074592
09:34:05|0.0074592
09:34:06|0.0074578
09:34:08|0.0074642
09:34:09|0.0074622
09:34:09|0.0074622
09:34:10|0.007464
09:34:11|0.007464
09:34:13|0.007464
09:34:14|0.007464
09:34:15|0.007464
09:34:16|0.007464
09:34:17|0.007464
09:34:18|0.007464
09:34:19|0.0074614
09:34:20|0.00746
09:34:21|0.0074606
09:34:22|0.00746
09:34:23|0.007458
09:34:24|0.007458
09:34:25|0.0074609
09:34:26|0.0074609
09:34:27|0.0074609
09:34:28|0.0074637
09:34:29|0.0074651
09:34:30|0.0074651
09:34:31|0.0074664
09:34:32|0.0074664
09:34:34|0.0074664
09:34:34|0.0074664
09:34:35|0.0074664
09:34:36|0.0074664
09:34:37|0.0074664
09:34:38|0.0074664
09:34:40|0.0074664
09:34:41|0.0074664
09:34:41|0.0074658
09:34:42|0.0074679
09:34:43|0.0074699
09:34:44|0.007469
09:34:46|0.007469
09:34:47|0.007469
09:34:48|0.007469
09:34:48|0.007469
09:34:49|0.0074718
09:34:50|0.0074718
09:34:51|0.0074718
09:34:53|0.0074718
09:34:55|0.0074754
09:34:55|0.0074754
09:34:57|0.0074756
09:34:58|0.0074756
09:34:58|0.0074777
09:35:00|0.0074777
09:35:01|0.0074777
09:35:02|0.0074793
09:35:03|0.0074812
09:35:04|0.0074812
09:35:05|0.0074812
09:35:06|0.0074812
09:35:07|0.0074812
09:35:08|0.0074812
09:35:09|0.0074812
09:35:10|0.007484
09:35:11|0.0074852
09:35:12|0.0074852
09:35:13|0.0074852
09:35:14|0.0074852
09:35:15|0.0074847
09:35:16|0.0074847
09:35:17|0.0074847
09:35:18|0.0074847
09:35:19|0.0074907
09:35:20|0.007493
09:35:21|0.0074945
09:35:22|0.0074972
09:35:23|0.0074972
09:35:24|0.0074971
09:35:25|0.0074933
09:35:26|0.0074887
09:35:27|0.0074887
09:35:28|0.0074887
09:35:29|0.0074887
09:35:30|0.0074887
09:35:31|0.0074887
09:35:32|0.0074919
09:35:33|0.007493
09:35:34|0.007493
09:35:35|0.007493
09:35:36|0.007493
09:35:37|0.0074943
09:35:38|0.0074952
09:35:39|0.0074952
09:35:40|0.0074966
09:35:41|0.0074966
09:35:42|0.0074966
09:35:43|0.0074979
09:35:44|0.0074979
09:35:45|0.0074979
09:35:46|0.0074979
09:35:47|0.0074979
09:35:48|0.0074979
09:35:49|0.0074979
09:35:50|0.007498
09:35:51|0.007498
09:35:52|0.007498
09:35:53|0.007498
09:35:54|0.007498
09:35:56|0.007498
09:35:56|0.0074991
09:35:58|0.0074979
09:35:58|0.0074979
09:36:00|0.0074979
09:36:01|0.007498
09:36:02|0.007498
09:36:02|0.007498
09:36:03|0.0075049
09:36:04|0.0075049
09:36:05|0.0075049
09:36:07|0.0075031
09:36:07|0.007505
09:36:08|0.007505
09:36:10|0.007505
09:36:11|0.007505
09:36:11|0.0075097
09:36:13|0.0075097
09:36:13|0.0075112
09:36:14|0.0075112
09:36:16|0.0075127
09:36:17|0.0075154
09:36:18|0.0075163
09:36:19|0.0075151
09:36:20|0.0075151
09:36:21|0.0075169
09:36:22|0.0075169
09:36:23|0.0075169
09:36:24|0.0075166
09:36:25|0.0075166
09:36:26|0.0075164
09:36:27|0.0075164
09:36:28|0.0075166
09:36:29|0.0075166
09:36:30|0.0075166
09:36:31|0.0075164
09:36:32|0.0075164
09:36:33|0.0075169
09:36:34|0.0075166
09:36:35|0.0075166
09:36:36|0.0075166
09:36:37|0.0075166
09:36:38|0.0075166
09:36:39|0.0075166
09:36:40|0.0075166
09:36:41|0.0075166
09:36:42|0.0075166
09:36:43|0.0075166
09:36:44|0.0075181
09:36:45|0.007517
09:36:46|0.007517
09:36:47|0.0075166
09:36:48|0.0075166
09:36:50|0.0075166
09:36:50|0.007516
09:36:52|0.007516
09:36:53|0.007516
09:36:54|0.007514
09:36:55|0.007514
09:36:56|0.0075049
09:36:57|0.0075049
09:36:58|0.0075163
09:36:59|0.0075163
09:37:00|0.0075169
09:37:01|0.0075169
09:37:03|0.0075168
09:37:03|0.00752
09:37:05|0.00752
09:37:05|0.0075288
09:37:06|0.0075221
09:37:07|0.0075221
09:37:08|0.0075221
09:37:09|0.007528
09:37:10|0.007528
09:37:11|0.0075265
09:37:13|0.0075265
09:37:13|0.0075265
09:37:14|0.0075265
09:37:15|0.0075265
09:37:16|0.0075265
09:37:17|0.0075279
09:37:18|0.0075279
09:37:20|0.0075266
09:37:21|0.007525
09:37:22|0.007525
09:37:23|0.007525
09:37:24|0.007519
09:37:25|0.0075193
09:37:26|0.0075193
09:37:27|0.0075196
09:37:28|0.0075197
09:37:29|0.0075197
09:37:30|0.0075197
09:37:31|0.0075197
09:37:32|0.0075201
09:37:33|0.0075201
09:37:34|0.0075201
09:37:35|0.0075201
09:37:36|0.0075201
09:37:37|0.0075201
09:37:38|0.0075209
09:37:39|0.0075209
09:37:40|0.0075209
09:37:41|0.0075204
09:37:42|0.0075204
09:37:43|0.0075204
09:37:44|0.0075253
09:37:46|0.0075253
09:37:46|0.0075253
09:37:47|0.0075207
09:37:49|0.0075205
09:37:49|0.0075205
09:37:50|0.0075205
09:37:52|0.0075205
09:37:52|0.0075205
09:37:54|0.0075223
09:37:56|0.0075223
09:37:56|0.0075223
09:37:58|0.0075253
09:37:59|0.0075223
09:38:00|0.0075223
09:38:01|0.0075223
09:38:02|0.00752
09:38:03|0.00752
09:38:04|0.0075212
09:38:05|0.0075225
09:38:06|0.0075225
09:38:07|0.0075232
09:38:08|0.0075253
09:38:10|0.0075257
09:38:11|0.0075245
09:38:12|0.0075244
09:38:12|0.0075267
09:38:14|0.0075277
09:38:14|0.0075277
09:38:15|0.0075277
09:38:16|0.0075323
09:38:18|0.0075323
09:38:19|0.0075337
09:38:19|0.0075337
09:38:20|0.007534
09:38:21|0.007534
09:38:22|0.007534
09:38:23|0.0075314
09:38:24|0.0075314
09:38:25|0.0075314
09:38:27|0.0075314
09:38:28|0.007533
09:38:28|0.007533
09:38:30|0.0075319
09:38:31|0.0075312
09:38:31|0.0075281
09:38:33|0.0075279
09:38:34|0.0075323
09:38:34|0.0075323
09:38:36|0.0075323
09:38:37|0.0075323
09:38:37|0.007533
09:38:38|0.007533
09:38:39|0.007533
09:38:40|0.007533
09:38:42|0.007533
09:38:42|0.007533
09:38:44|0.007533
09:38:44|0.007533
09:38:45|0.007533
09:38:47|0.007533
09:38:47|0.0075342
09:38:48|0.0075342
09:38:49|0.0075342
09:38:51|0.0075342
09:38:52|0.0075342
09:38:53|0.0075342
09:38:54|0.0075329
09:38:55|0.0075338
09:38:57|0.0075337
09:38:58|0.0075337
09:38:59|0.0075342
09:39:00|0.007535
09:39:00|0.007535
09:39:03|0.0075378
09:39:04|0.0075378
09:39:05|0.0075385
09:39:06|0.0075385
09:39:07|0.0075384
09:39:08|0.0075382
09:39:08|0.0075383
09:39:10|0.0075425
09:39:11|0.0075433
09:39:12|0.0075385
09:39:13|0.0075385
09:39:14|0.0075356
09:39:14|0.0075355
09:39:15|0.007535
09:39:17|0.007535
09:39:18|0.0075337
09:39:19|0.0075337
09:39:20|0.0075337
09:39:21|0.0075337
09:39:22|0.0075342
09:39:23|0.0075342
09:39:24|0.0075342
09:39:25|0.0075342
09:39:26|0.0075342
09:39:27|0.0075359
09:39:28|0.0075359
09:39:29|0.0075359
09:39:30|0.0075359
09:39:31|0.0075343
09:39:32|0.0075342
09:39:33|0.0075337
09:39:34|0.0075328
09:39:35|0.0075328
09:39:36|0.0075314
09:39:37|0.0075314
09:39:38|0.0075314
09:39:39|0.0075314
09:39:40|0.007534
09:39:41|0.007534
09:39:42|0.007534
09:39:43|0.007534
09:39:44|0.007534
09:39:45|0.007534
09:39:46|0.007534
09:39:47|0.007534
09:39:48|0.007534
09:39:49|0.007534
09:39:50|0.007534
09:39:51|0.007534
09:39:52|0.007534
09:39:53|0.007534
09:39:54|0.007534
09:39:55|0.007534
09:39:56|0.007534
09:39:57|0.007534
09:39:58|0.007534
09:39:59|0.007534
09:40:01|0.007534
09:40:02|0.0075322
09:40:03|0.0075322
09:40:04|0.0075307
09:40:06|0.0075318
09:40:07|0.00753
09:40:08|0.0075301
09:40:09|0.0075301
09:40:10|0.0075301
09:40:11|0.0075301
09:40:12|0.0075298
09:40:13|0.0075297
09:40:14|0.0075297
09:40:15|0.0075297
09:40:16|0.0075297
09:40:17|0.0075297
09:40:19|0.0075297
09:40:20|0.0075285
09:40:21|0.0075285
09:40:22|0.0075285
09:40:23|0.007529
09:40:24|0.007529
09:40:25|0.007529
09:40:26|0.0075289
09:40:27|0.0075289
09:40:28|0.0075289
09:40:29|0.0075289
09:40:30|0.0075289
09:40:31|0.0075289
09:40:32|0.007529
09:40:33|0.0075259
09:40:34|0.0075259
09:40:36|0.0075259
09:40:36|0.0075259
09:40:38|0.0075282
09:40:38|0.0075282
09:40:39|0.007528
09:40:40|0.007528
09:40:41|0.007528
09:40:42|0.0075273
09:40:43|0.0075273
09:40:44|0.0075273
09:40:45|0.0075285
09:40:46|0.007529
09:40:47|0.007529
09:40:48|0.007529
09:40:49|0.0075295
09:40:50|0.0075295
09:40:52|0.0075327
09:40:52|0.0075327
09:40:53|0.007531
09:40:54|0.007531
09:40:55|0.007531
09:40:57|0.007531
09:40:58|0.007531
09:41:00|0.0075301
09:41:01|0.0075322
09:41:02|0.0075323
09:41:03|0.0075285
09:41:03|0.0075322
09:41:04|0.0075323
09:41:05|0.0075324
09:41:06|0.0075322
09:41:08|0.0075322
09:41:09|0.0075322
09:41:10|0.0075322
09:41:11|0.0075342
09:41:12|0.0075428
09:41:14|0.0075441
09:41:14|0.0075409
09:41:15|0.0075409
09:41:16|0.0075409
09:41:17|0.0075409
09:41:19|0.0075409
09:41:19|0.0075409
09:41:20|0.0075409
09:41:21|0.0075385
09:41:22|0.0075385
09:41:24|0.0075385
09:41:25|0.0075385
09:41:26|0.0075385
09:41:27|0.0075385
09:41:29|0.0075377
09:41:29|0.0075377
09:41:30|0.0075377
09:41:31|0.0075377
09:41:32|0.0075377
09:41:33|0.0075377
09:41:35|0.0075377
09:41:35|0.0075377
09:41:37|0.0075377
09:41:38|0.0075377
09:41:39|0.0075377
09:41:41|0.0075377
09:41:41|0.0075385
09:41:43|0.0075385
09:41:44|0.0075385
09:41:45|0.0075383
09:41:46|0.0075383
09:41:47|0.0075383
09:41:48|0.0075383
09:41:49|0.0075381
09:41:50|0.0075381
09:41:51|0.0075385
09:41:53|0.0075385
09:41:53|0.0075385
09:41:54|0.0075377
09:41:55|0.0075373
09:41:56|0.0075373
09:41:57|0.0075373
09:41:59|0.0075373
09:42:00|0.0075373
09:42:01|0.0075373
09:42:02|0.0075362
09:42:03|0.0075362
09:42:04|0.0075362
09:42:05|0.0075362
09:42:07|0.0075362
09:42:08|0.0075385
09:42:08|0.0075385
09:42:10|0.0075385
09:42:11|0.0075385
09:42:12|0.0075385
09:42:13|0.0075385
09:42:14|0.0075381
09:42:15|0.0075406
09:42:16|0.0075406
09:42:17|0.0075406
09:42:18|0.0075385
09:42:19|0.0075385
09:42:20|0.0075361
09:42:21|0.0075351
09:42:22|0.0075351
09:42:23|0.0075351
09:42:24|0.0075351
09:42:25|0.0075351
09:42:26|0.0075351
09:42:27|0.0075351
09:42:28|0.0075381
09:42:29|0.0075369
09:42:30|0.0075369
09:42:31|0.0075402
09:42:32|0.0075377
09:42:33|0.0075377
09:42:34|0.0075377
09:42:35|0.0075377
09:42:36|0.0075358
09:42:37|0.0075353
09:42:38|0.0075353
09:42:39|0.0075353
09:42:40|0.0075353
09:42:41|0.0075353
09:42:42|0.0075358
09:42:43|0.0075358
09:42:44|0.0075351
09:42:45|0.007535
09:42:46|0.007535
09:42:47|0.007535
09:42:48|0.007535
09:42:49|0.007535
09:42:50|0.007535
09:42:51|0.007535
09:42:52|0.007535
09:42:53|0.007535
09:42:54|0.0075292
09:42:55|0.0075292
09:42:56|0.0075302
09:42:57|0.0075302
09:42:59|0.0075312
09:43:00|0.0075312
09:43:01|0.0075312
09:43:03|0.0075312
09:43:04|0.0075312
09:43:05|0.0075312
09:43:06|0.0075312
09:43:07|0.0075317
09:43:08|0.0075317
09:43:09|0.0075332
09:43:10|0.0075332
09:43:11|0.0075332
09:43:12|0.0075338
09:43:13|0.0075338
09:43:14|0.0075338
09:43:15|0.0075338
09:43:16|0.0075338
09:43:17|0.0075338
09:43:18|0.0075338
09:43:19|0.0075338
09:43:20|0.0075338
09:43:21|0.0075338
09:43:22|0.0075338
09:43:23|0.0075338
09:43:24|0.0075338
09:43:25|0.0075338
09:43:26|0.0075338
09:43:27|0.0075338
09:43:28|0.0075338
09:43:29|0.0075338
09:43:30|0.0075394
09:43:31|0.0075289
09:43:32|0.0075289
09:43:33|0.0075291
09:43:34|0.0075289
09:43:35|0.0075322
09:43:36|0.0075322
09:43:37|0.0075322
09:43:38|0.0075323
09:43:39|0.0075323
09:43:40|0.0075323
09:43:41|0.0075323
09:43:42|0.0075323
09:43:43|0.0075323
09:43:44|0.0075291
09:43:45|0.0075291
09:43:46|0.0075291
09:43:47|0.0075291
09:43:49|0.0075312
09:43:49|0.0075312
09:43:50|0.0075312
09:43:51|0.0075312
09:43:52|0.0075312
09:43:53|0.0075234
09:43:54|0.0075234
09:43:55|0.0075234
09:43:56|0.0075273
09:43:57|0.0075273
09:43:58|0.0075273
09:43:59|0.0075273
09:44:01|0.0075273
09:44:02|0.00752
09:44:03|0.0075221
09:44:04|0.007522
09:44:05|0.007522
09:44:06|0.0075201
09:44:07|0.0075201
09:44:08|0.0075201
09:44:09|0.0075265
09:44:11|0.0075265
09:44:11|0.0075265
09:44:12|0.0075265
09:44:13|0.0075297
09:44:14|0.0075297
09:44:15|0.0075297
09:44:16|0.0075297
09:44:17|0.0075297
09:44:19|0.0075291
09:44:19|0.0075291
09:44:21|0.0075291
09:44:21|0.0075291
09:44:22|0.0075291
09:44:23|0.0075291
09:44:24|0.0075291
09:44:26|0.0075291
09:44:26|0.0075281
09:44:28|0.0075281
09:44:28|0.0075281
09:44:30|0.007529
09:44:30|0.007529
09:44:32|0.007529
09:44:33|0.0075273
09:44:34|0.0075273
09:44:34|0.0075273
09:44:35|0.0075273
09:44:36|0.0075273
09:44:37|0.0075273
09:44:39|0.0075273
09:44:40|0.0075267
09:44:41|0.0075267
09:44:42|0.0075267
09:44:43|0.0075267
09:44:44|0.0075267
09:44:45|0.0075267
09:44:46|0.0075267
09:44:47|0.0075267
09:44:48|0.0075267
09:44:49|0.0075267
09:44:50|0.0075267
09:44:51|0.0075267
09:44:52|0.0075267
09:44:53|0.0075267
09:44:54|0.0075267
09:44:55|0.0075239
09:44:56|0.007522
09:44:57|0.0075226
09:44:58|0.0075226
09:44:59|0.0075226
09:45:01|0.007523
09:45:02|0.007523
09:45:03|0.0075237
09:45:04|0.0075218
09:45:05|0.0075217
09:45:06|0.0075217
09:45:07|0.007525
09:45:08|0.007525
09:45:09|0.007525
09:45:10|0.007525
09:45:11|0.007525
09:45:12|0.007525
09:45:13|0.007525
09:45:14|0.007525
09:45:15|0.007525
09:45:16|0.007525
09:45:17|0.007525
09:45:18|0.0075291
09:45:19|0.0075291
09:45:20|0.0075291
09:45:21|0.0075313
09:45:22|0.0075328
09:45:23|0.0075328
09:45:24|0.0075328
09:45:25|0.0075313
09:45:26|0.00753
09:45:27|0.00753
09:45:28|0.0075291
09:45:29|0.0075291
09:45:30|0.0075272
09:45:31|0.0075272
09:45:32|0.0075272
09:45:33|0.0075272
09:45:34|0.0075268
09:45:35|0.0075268
09:45:36|0.0075305
09:45:37|0.0075338
09:45:38|0.0075338
09:45:39|0.0075342
09:45:40|0.0075342
09:45:41|0.0075298
09:45:42|0.0075298
09:45:43|0.0075298
09:45:44|0.0075298
09:45:45|0.0075298
09:45:46|0.0075298
09:45:47|0.0075342
09:45:48|0.0075342
09:45:49|0.0075342
09:45:50|0.0075342
09:45:51|0.0075313
09:45:52|0.0075313
09:45:53|0.0075257
09:45:54|0.0075257
09:45:55|0.0075249
09:45:56|0.0075249
09:45:57|0.0075249
09:45:58|0.0075249
09:45:59|0.0075207
09:46:00|0.0075207
09:46:02|0.0075207
09:46:03|0.0075207
09:46:04|0.00752
09:46:05|0.00752
09:46:06|0.00752
09:46:07|0.00752
09:46:07|0.00752
09:46:09|0.00752
09:46:10|0.00752
09:46:11|0.00752
09:46:12|0.00752
09:46:14|0.0075157
09:46:14|0.0075157
09:46:16|0.0075186
09:46:16|0.0075186
09:46:17|0.0075178
09:46:19|0.0075178
09:46:21|0.0075178
09:46:21|0.007517
09:46:22|0.007517
09:46:23|0.007517
09:46:24|0.007517
09:46:26|0.007517
09:46:27|0.0075123
09:46:27|0.0075123
09:46:28|0.0075123
09:46:30|0.0075123
09:46:30|0.0075123
09:46:31|0.0075123
09:46:32|0.0075123
09:46:33|0.0075123
09:46:35|0.0075123
09:46:35|0.0075123
09:46:36|0.0075123
09:46:37|0.007511
09:46:38|0.0075176
09:46:39|0.0075184
09:46:41|0.0075184
09:46:42|0.0075217
09:46:42|0.0075216
09:46:44|0.0075249
09:46:45|0.0075257
09:46:45|0.0075225
09:46:47|0.0075207
09:46:48|0.0075207
09:46:49|0.0075207
09:46:50|0.0075207
09:46:50|0.0075245
09:46:52|0.0075245
09:46:53|0.0075245
09:46:54|0.0075245
09:46:54|0.0075245
09:46:56|0.0075245
09:46:56|0.0075245
09:46:58|0.0075321
09:46:58|0.0075313
09:46:59|0.0075313
09:47:00|0.0075313
09:47:01|0.0075331
09:47:03|0.00753
09:47:04|0.00753
09:47:05|0.0075377
09:47:06|0.0075377
09:47:08|0.0075306
09:47:09|0.0075306
09:47:10|0.007529
09:47:11|0.007529
09:47:12|0.007529
09:47:14|0.007529
09:47:14|0.007529
09:47:16|0.0075313
09:47:17|0.0075313
09:47:17|0.0075273
09:47:19|0.0075235
09:47:20|0.0075201
09:47:21|0.0075253
09:47:22|0.0075253
09:47:23|0.0075253
09:47:24|0.0075253
09:47:25|0.0075253
09:47:26|0.0075253
09:47:27|0.0075245
09:47:28|0.0075245
09:47:29|0.0075245
09:47:30|0.0075251
09:47:31|0.0075251
09:47:32|0.0075251
09:47:33|0.0075251
09:47:34|0.0075251
09:47:35|0.0075251
09:47:36|0.0075251
09:47:37|0.0075289
09:47:38|0.0075289
09:47:39|0.0075289
09:47:41|0.00753
09:47:41|0.0075343
09:47:42|0.0075343
09:47:43|0.0075343
09:47:44|0.0075343
09:47:45|0.007537
09:47:46|0.007537
09:47:47|0.007537
09:47:48|0.007537
09:47:49|0.007537
09:47:50|0.007537
09:47:51|0.007537
09:47:53|0.007537
09:47:54|0.007537
09:47:55|0.00754
09:47:56|0.00754
09:47:57|0.00754
09:47:58|0.00754
09:47:59|0.0075386
09:48:00|0.0075391
09:48:01|0.0075391
09:48:02|0.0075391
09:48:03|0.0075391
09:48:04|0.0075391
09:48:05|0.0075391
09:48:06|0.00754
09:48:07|0.00754
09:48:08|0.00754
09:48:10|0.0075421
09:48:10|0.0075421
09:48:11|0.0075423
09:48:12|0.0075451
09:48:13|0.0075451
09:48:14|0.0075451
09:48:15|0.0075492
09:48:16|0.0075492
09:48:18|0.0075492
09:48:18|0.0075492
09:48:19|0.0075476
09:48:21|0.0075477
09:48:22|0.0075477
09:48:23|0.0075477
09:48:24|0.0075492
09:48:25|0.00755
09:48:26|0.00755
09:48:27|0.00755
09:48:28|0.00755
09:48:29|0.00755
09:48:30|0.0075533
09:48:31|0.0075533
09:48:32|0.0075533
09:48:33|0.0075533
09:48:34|0.0075533
09:48:35|0.0075533
09:48:36|0.0075505
09:48:37|0.0075505
09:48:38|0.0075508
09:48:39|0.0075508
09:48:40|0.0075508
09:48:41|0.0075508
09:48:42|0.0075508
09:48:43|0.0075508
09:48:44|0.0075508
09:48:45|0.0075508
09:48:46|0.0075533
09:48:47|0.0075513
09:48:48|0.0075508
09:48:49|0.0075508
09:48:50|0.0075527
09:48:51|0.0075527
09:48:52|0.0075527
09:48:53|0.0075527
09:48:54|0.0075527
09:48:55|0.0075555
09:48:56|0.0075555
09:48:57|0.0075555
09:48:58|0.0075555
09:48:59|0.0075555
09:49:00|0.0075556
09:49:01|0.0075556
09:49:02|0.0075556
09:49:03|0.0075556
09:49:04|0.0075555
09:49:06|0.00755
09:49:07|0.0075456
09:49:08|0.0075456
09:49:09|0.0075456
09:49:10|0.0075506
09:49:11|0.0075506
09:49:12|0.0075506
09:49:13|0.0075461
09:49:14|0.0075461
09:49:15|0.0075417
09:49:16|0.0075417
09:49:17|0.0075477
09:49:18|0.0075477
09:49:19|0.0075477
09:49:20|0.0075429
09:49:21|0.0075393
09:49:22|0.0075393
09:49:23|0.0075393
09:49:24|0.0075407
09:49:25|0.0075407
09:49:26|0.007545
09:49:28|0.0075449
09:49:28|0.0075449
09:49:29|0.0075452
09:49:30|0.0075456
09:49:31|0.0075397
09:49:32|0.0075411
09:49:34|0.0075435
09:49:35|0.0075435
09:49:35|0.0075435
09:49:36|0.0075435
09:49:38|0.0075435
09:49:39|0.0075435
09:49:39|0.0075435
09:49:40|0.0075435
09:49:42|0.0075455
09:49:42|0.0075455
09:49:44|0.0075455
09:49:44|0.0075455
09:49:45|0.0075455
09:49:46|0.0075455
09:49:48|0.0075435
09:49:48|0.0075435
09:49:49|0.0075395
09:49:51|0.0075433
09:49:51|0.0075433
09:49:52|0.0075433
09:49:54|0.0075428
09:49:54|0.0075428
09:49:55|0.0075428
09:49:56|0.0075401
09:49:57|0.0075401
09:49:59|0.0075401
09:49:59|0.0075401
09:50:00|0.0075401
09:50:01|0.0075401
09:50:02|0.0075401
09:50:04|0.0075401
09:50:05|0.0075401
09:50:06|0.0075396
09:50:07|0.0075396
09:50:08|0.0075396
09:50:09|0.0075393
09:50:10|0.0075393
09:50:11|0.0075392
09:50:12|0.0075417
09:50:13|0.007537
09:50:14|0.007537
09:50:15|0.007537
09:50:17|0.0075379
09:50:18|0.0075379
09:50:18|0.0075379
09:50:19|0.0075379
09:50:21|0.0075387
09:50:21|0.0075387
09:50:22|0.0075387
09:50:23|0.0075371
09:50:24|0.0075371
09:50:26|0.007535
09:50:27|0.0075318
09:50:28|0.0075318
09:50:28|0.0075344
09:50:30|0.0075344
09:50:31|0.0075339
09:50:32|0.0075339
09:50:33|0.0075339
09:50:33|0.007534
09:50:34|0.007534
09:50:36|0.007534
09:50:37|0.007534
09:50:38|0.0075349
09:50:39|0.0075349
09:50:40|0.007535
09:50:41|0.007535
09:50:42|0.0075385
09:50:43|0.0075385
09:50:44|0.0075385
09:50:45|0.0075385
09:50:46|0.0075374
09:50:47|0.0075363
09:50:48|0.0075321
09:50:49|0.0075321
09:50:50|0.0075321
09:50:51|0.0075321
09:50:52|0.0075321
09:50:53|0.0075321
09:50:54|0.0075321
09:50:55|0.0075372
09:50:56|0.0075372
09:50:57|0.0075372
09:50:58|0.0075372
09:50:59|0.0075372
09:51:00|0.0075372
09:51:02|0.0075399
09:51:02|0.0075371
09:51:03|0.0075371
09:51:04|0.0075371
09:51:05|0.0075371
09:51:07|0.0075329
09:51:08|0.0075329
09:51:10|0.0075321
09:51:11|0.0075321
09:51:11|0.0075301
09:51:12|0.0075303
09:51:14|0.0075303
09:51:14|0.0075374
09:51:16|0.0075385
09:51:17|0.0075385
09:51:18|0.0075369
09:51:19|0.0075369
09:51:20|0.0075369
09:51:21|0.0075369
09:51:21|0.0075402
09:51:23|0.0075402
09:51:24|0.0075403
09:51:25|0.0075385
09:51:26|0.0075361
09:51:27|0.0075361
09:51:28|0.0075361
09:51:29|0.0075361
09:51:30|0.0075361
09:51:31|0.0075361
09:51:32|0.0075361
09:51:33|0.0075361
09:51:34|0.0075361
09:51:35|0.0075365
09:51:36|0.0075321
09:51:37|0.0075321
09:51:38|0.0075321
09:51:39|0.0075321
09:51:40|0.0075361
09:51:41|0.0075361
09:51:42|0.0075408
09:51:43|0.0075399
09:51:44|0.0075399
09:51:45|0.0075399
09:51:46|0.0075399
09:51:47|0.0075399
09:51:48|0.0075399
09:51:49|0.0075385
09:51:50|0.0075385
09:51:51|0.0075385
09:51:52|0.0075385
09:51:53|0.0075385
09:51:54|0.0075385
09:51:55|0.0075385
09:51:56|0.0075385
09:51:57|0.0075394
09:51:58|0.0075394
09:51:59|0.0075423
09:52:00|0.0075423
09:52:01|0.0075424
09:52:02|0.0075424
09:52:03|0.0075424
09:52:04|0.0075434
09:52:05|0.0075434
09:52:06|0.0075434
09:52:07|0.0075434
09:52:09|0.0075472
09:52:10|0.0075472
09:52:11|0.0075472
09:52:11|0.0075472
09:52:13|0.0075504
09:52:14|0.0075504
09:52:15|0.0075504
09:52:16|0.0075504
09:52:17|0.0075497
09:52:18|0.0075512
09:52:19|0.0075494
09:52:20|0.0075494
09:52:21|0.0075494
09:52:22|0.0075487
09:52:23|0.0075502
09:52:24|0.0075458
09:52:25|0.0075458
09:52:26|0.0075426
09:52:27|0.0075394
09:52:28|0.0075394
09:52:29|0.0075432
09:52:30|0.0075432
09:52:31|0.0075385
09:52:32|0.0075385
09:52:33|0.0075369
09:52:34|0.0075369
09:52:35|0.0075369
09:52:36|0.0075337
09:52:37|0.0075337
09:52:39|0.0075337
09:52:39|0.0075335
09:52:41|0.0075335
09:52:42|0.0075335
09:52:42|0.0075335
09:52:43|0.0075335
09:52:44|0.0075351
09:52:45|0.0075351
09:52:46|0.0075351
09:52:48|0.007536
09:52:49|0.007536
09:52:50|0.0075359
09:52:51|0.007535
09:52:51|0.007535
09:52:53|0.007535
09:52:54|0.007535
09:52:55|0.007535
09:52:56|0.007535
09:52:57|0.007535
09:52:58|0.0075346
09:52:59|0.0075346
09:53:00|0.0075346
09:53:01|0.0075346
09:53:02|0.0075369
09:53:03|0.0075369
09:53:04|0.0075377
09:53:05|0.0075377
09:53:06|0.0075346
09:53:07|0.0075373
09:53:08|0.0075373
09:53:09|0.0075373
09:53:10|0.0075373
09:53:11|0.0075373
09:53:12|0.0075352
09:53:13|0.0075352
09:53:14|0.0075352
09:53:16|0.0075367
09:53:17|0.0075367
09:53:18|0.0075377
09:53:18|0.0075377
09:53:20|0.0075377
09:53:20|0.0075377
09:53:22|0.0075377
09:53:23|0.0075374
09:53:23|0.0075374
09:53:25|0.0075374
09:53:26|0.0075374
09:53:27|0.0075374
09:53:28|0.0075377
09:53:29|0.0075378
09:53:30|0.0075409
09:53:31|0.0075409
09:53:33|0.0075409
09:53:34|0.0075409
09:53:34|0.0075409
09:53:36|0.0075397
09:53:36|0.0075432
09:53:37|0.0075432
09:53:38|0.0075432
09:53:40|0.0075433
09:53:41|0.0075433
09:53:42|0.0075434
09:53:42|0.0075434
09:53:43|0.0075434
09:53:45|0.0075434
09:53:46|0.0075434
09:53:47|0.0075404
09:53:48|0.0075404
09:53:49|0.0075404
09:53:50|0.0075404
09:53:51|0.0075404
09:53:52|0.0075404
09:53:52|0.0075404
09:53:53|0.0075393
09:53:54|0.0075422
09:53:55|0.0075422
09:53:57|0.0075416
09:53:58|0.0075416
09:53:59|0.007542
09:54:00|0.007542
09:54:01|0.0075433
09:54:02|0.0075433
09:54:03|0.0075433
09:54:04|0.0075433
09:54:05|0.0075433
09:54:06|0.0075433
09:54:07|0.0075433
09:54:08|0.0075433
09:54:09|0.0075433
09:54:10|0.0075433
09:54:11|0.007545
09:54:12|0.0075469
09:54:14|0.007545
09:54:14|0.0075489
09:54:16|0.0075497
09:54:17|0.007551
09:54:18|0.0075511
09:54:19|0.0075528
09:54:20|0.0075514
09:54:21|0.0075525
09:54:22|0.0075525
09:54:23|0.0075463
09:54:24|0.0075463
09:54:25|0.0075512
09:54:26|0.0075512
09:54:27|0.0075484
09:54:29|0.0075484
09:54:29|0.0075484
09:54:30|0.0075484
09:54:31|0.0075484
09:54:32|0.0075505
09:54:33|0.0075505
09:54:34|0.0075505
09:54:36|0.0075505
09:54:37|0.0075498
09:54:38|0.0075506
09:54:39|0.0075506
09:54:39|0.0075506
09:54:41|0.0075506
09:54:41|0.0075506
09:54:42|0.0075506
09:54:44|0.0075536
09:54:44|0.0075536
09:54:46|0.0075536
09:54:47|0.0075536
09:54:47|0.0075536
09:54:49|0.0075536
09:54:49|0.0075536
09:54:51|0.0075532
09:54:51|0.0075527
09:54:52|0.0075527
09:54:53|0.0075532
09:54:54|0.0075532
09:54:55|0.0075532
09:54:56|0.0075532
09:54:58|0.0075513
09:54:59|0.0075513
09:55:00|0.0075513
09:55:01|0.0075513
09:55:01|0.0075513
09:55:03|0.0075513
09:55:04|0.0075513
09:55:05|0.0075507
09:55:06|0.0075507
09:55:06|0.0075517
09:55:07|0.0075517
09:55:08|0.0075513
09:55:10|0.0075521
09:55:10|0.0075521
09:55:12|0.0075521
09:55:12|0.0075528
09:55:14|0.0075528
09:55:15|0.0075528
09:55:16|0.0075528
09:55:17|0.0075528
09:55:18|0.0075528
09:55:19|0.0075536
09:55:20|0.0075536
09:55:21|0.0075536
09:55:22|0.0075528
09:55:23|0.0075528
09:55:24|0.0075528
09:55:25|0.0075528
09:55:26|0.0075528
09:55:27|0.0075525
09:55:28|0.0075513
09:55:29|0.0075513
09:55:30|0.0075513
09:55:31|0.0075513
09:55:32|0.0075513
09:55:33|0.0075513
09:55:34|0.0075513
09:55:35|0.0075513
09:55:37|0.0075513
09:55:37|0.0075513
09:55:39|0.0075513
09:55:39|0.0075513
09:55:41|0.0075513
09:55:41|0.0075536
09:55:42|0.007556
09:55:43|0.007559
09:55:45|0.007559
09:55:45|0.007559
09:55:46|0.007559
09:55:47|0.007559
09:55:48|0.007559
09:55:50|0.007559
09:55:50|0.007559
09:55:51|0.007559
09:55:52|0.007559
09:55:53|0.007559
09:55:55|0.007559
09:55:55|0.0075593
09:55:56|0.0075593
09:55:57|0.0075593
09:55:58|0.007559
09:55:59|0.0075593
09:56:00|0.0075593
09:56:01|0.007559
09:56:02|0.0075527
09:56:03|0.0075527
09:56:04|0.0075537
09:56:05|0.0075537
09:56:06|0.0075553
09:56:08|0.0075553
09:56:08|0.0075553
09:56:09|0.0075553
09:56:11|0.0075542
09:56:12|0.0075556
09:56:13|0.0075553
09:56:15|0.0075553
09:56:15|0.0075553
09:56:16|0.0075553
09:56:19|0.0075553
09:56:19|0.0075553
09:56:20|0.0075553
09:56:22|0.0075553
09:56:22|0.0075577
09:56:23|0.0075582
09:56:25|0.0075584
09:56:25|0.0075583
09:56:27|0.0075583
09:56:27|0.0075583
09:56:28|0.0075583
09:56:29|0.0075583
09:56:30|0.0075583
09:56:32|0.0075583
09:56:33|0.0075583
09:56:33|0.0075568
09:56:34|0.0075568
09:56:36|0.0075568
09:56:37|0.0075568
09:56:38|0.0075582
09:56:39|0.0075601
09:56:40|0.0075601
09:56:41|0.0075593
09:56:42|0.0075607
09:56:43|0.0075584
09:56:44|0.0075553
09:56:45|0.0075553
09:56:46|0.0075553
09:56:47|0.0075553
09:56:48|0.0075543
09:56:49|0.0075511
09:56:50|0.0075511
09:56:51|0.0075511
09:56:52|0.007559
09:56:53|0.0075583
09:56:54|0.0075583
09:56:55|0.0075601
09:56:56|0.0075601
09:56:57|0.0075601
09:56:58|0.0075601
09:56:59|0.0075601
09:57:00|0.0075601
09:57:01|0.0075601
09:57:02|0.0075601
09:57:03|0.0075601
09:57:04|0.0075601
09:57:05|0.0075583
09:57:06|0.0075583
09:57:07|0.0075585
09:57:08|0.0075585
09:57:09|0.0075585
09:57:11|0.0075585
09:57:11|0.0075585
09:57:12|0.0075585
09:57:13|0.0075619
09:57:14|0.0075649
09:57:16|0.007565
09:57:17|0.007565
09:57:18|0.0075656
09:57:19|0.0075656
09:57:20|0.0075641
09:57:22|0.0075641
09:57:22|0.0075646
09:57:23|0.0075646
09:57:25|0.0075646
09:57:26|0.0075646
09:57:26|0.0075646
09:57:27|0.0075649
09:57:28|0.0075653
09:57:29|0.0075653
09:57:30|0.0075655
09:57:32|0.0075655
09:57:33|0.0075655
09:57:33|0.0075655
09:57:35|0.0075655
09:57:36|0.0075655
09:57:36|0.0075655
09:57:37|0.0075601
09:57:39|0.0075617
09:57:39|0.0075606
09:57:41|0.007559
09:57:42|0.0075587
09:57:43|0.0075581
09:57:43|0.0075581
09:57:44|0.0075581
09:57:45|0.0075581
09:57:47|0.0075581
09:57:47|0.0075581
09:57:48|0.0075581
09:57:50|0.0075581
09:57:50|0.0075581
09:57:51|0.0075581
09:57:52|0.0075581
09:57:53|0.0075581
09:57:54|0.0075581
09:57:55|0.0075581
09:57:56|0.0075581
09:57:58|0.0075581
09:57:58|0.0075581
09:58:00|0.0075581
09:58:00|0.0075601
09:58:01|0.0075616
09:58:03|0.0075616
09:58:03|0.0075616
09:58:04|0.0075616
09:58:05|0.0075616
09:58:07|0.0075616
09:58:07|0.0075616
09:58:09|0.0075616
09:58:10|0.0075616
09:58:10|0.0075616
09:58:12|0.0075616
09:58:13|0.0075616
09:58:15|0.0075616
09:58:15|0.0075591
09:58:16|0.0075591
09:58:18|0.0075608
09:58:19|0.0075608
09:58:20|0.0075608
09:58:21|0.0075608
09:58:22|0.0075608
09:58:23|0.0075608
09:58:24|0.0075608
09:58:25|0.0075608
09:58:26|0.0075608
09:58:27|0.0075608
09:58:28|0.0075608
09:58:29|0.0075608
09:58:31|0.0075608
09:58:31|0.0075608
09:58:32|0.0075608
09:58:34|0.0075608
09:58:34|0.0075608
09:58:36|0.0075586
09:58:37|0.0075586
09:58:38|0.0075586
09:58:39|0.0075597
09:58:40|0.0075593
09:58:41|0.0075593
09:58:42|0.0075593
09:58:43|0.0075593
09:58:44|0.0075593
09:58:45|0.0075593
09:58:46|0.0075593
09:58:47|0.0075593
09:58:48|0.0075593
09:58:49|0.0075593
09:58:50|0.0075593
09:58:51|0.0075593
09:58:52|0.0075593
09:58:53|0.0075593
09:58:54|0.0075593
09:58:55|0.0075593
09:58:56|0.0075593
09:58:57|0.0075593
09:58:58|0.0075593
09:59:00|0.0075591
09:59:00|0.0075591
09:59:02|0.0075593
09:59:02|0.0075593
09:59:03|0.0075593
09:59:04|0.0075593
09:59:05|0.0075593
09:59:07|0.0075587
09:59:08|0.0075592
09:59:08|0.0075592
09:59:09|0.0075592
09:59:10|0.0075592
09:59:11|0.0075591
09:59:12|0.0075591
09:59:13|0.0075591
09:59:14|0.0075593
09:59:16|0.0075648
09:59:17|0.0075673
09:59:17|0.0075627
09:59:19|0.0075627
09:59:19|0.0075627
09:59:20|0.0075627
09:59:21|0.0075627
09:59:23|0.0075627
09:59:24|0.0075627
09:59:25|0.0075655
09:59:26|0.0075655
09:59:27|0.0075655
09:59:28|0.0075655
09:59:29|0.0075655
09:59:31|0.0075655
09:59:31|0.0075655
09:59:32|0.0075645
09:59:33|0.0075645
09:59:35|0.0075645
09:59:35|0.0075645
09:59:36|0.0075645
09:59:38|0.0075645
09:59:38|0.0075645
09:59:39|0.0075645
09:59:40|0.0075645
09:59:41|0.0075645
09:59:42|0.0075663
09:59:43|0.0075663
09:59:44|0.0075663
09:59:46|0.0075663
09:59:46|0.0075663
09:59:47|0.0075663
09:59:49|0.0075647
09:59:49|0.0075647
09:59:50|0.0075647
09:59:52|0.007562
09:59:52|0.007562
09:59:53|0.007563
09:59:55|0.007563
09:59:55|0.007563
09:59:57|0.007563
09:59:57|0.007563
09:59:59|0.007563
09:59:59|0.007563
10:00:00|0.0075632
10:00:01|0.0075632
10:00:02|0.0075632
10:00:03|0.0075635
10:00:05|0.0075647
10:00:06|0.0075647
10:00:06|0.0075646
10:00:08|0.0075646
10:00:08|0.0075646
10:00:09|0.0075646
10:00:10|0.0075647
10:00:11|0.0075647
10:00:12|0.0075632
10:00:13|0.0075632
10:00:14|0.0075632
10:00:16|0.0075632
10:00:17|0.0075643
10:00:18|0.0075643
10:00:19|0.0075643
10:00:20|0.0075643
10:00:21|0.0075647
10:00:22|0.0075647
10:00:23|0.0075647
10:00:24|0.0075647
10:00:25|0.0075632
10:00:26|0.0075636
10:00:27|0.007563
10:00:28|0.007563
10:00:29|0.007563
10:00:30|0.007563
10:00:31|0.007563
10:00:32|0.007563
10:00:33|0.007563
10:00:35|0.0075594
10:00:35|0.0075594
10:00:37|0.0075594
10:00:37|0.0075594
10:00:39|0.0075594
10:00:39|0.0075604
10:00:41|0.0075604
10:00:42|0.0075616
10:00:43|0.007563
10:00:44|0.0075655
10:00:45|0.0075662
10:00:46|0.0075662
10:00:47|0.0075662
10:00:48|0.0075601
10:00:49|0.0075601
10:00:49|0.0075601
10:00:51|0.0075601
10:00:52|0.0075625
10:00:53|0.0075625
10:00:54|0.0075625
10:00:55|0.0075625
10:00:57|0.0075625
10:00:57|0.0075609
10:00:58|0.0075609
10:00:59|0.0075614
10:01:00|0.0075614
10:01:02|0.0075614
10:01:03|0.0075614
10:01:03|0.0075614
10:01:05|0.0075601
10:01:06|0.0075553
10:01:07|0.007551
10:01:08|0.007551
10:01:09|0.007551
10:01:10|0.0075505
10:01:11|0.0075505
10:01:12|0.0075505
10:01:13|0.0075505
10:01:14|0.007551
10:01:15|0.0075576
10:01:16|0.0075576
10:01:18|0.0075587
10:01:18|0.0075587
10:01:19|0.0075587
10:01:21|0.0075587
10:01:21|0.0075587
10:01:22|0.0075587
10:01:24|0.0075587
10:01:25|0.00756
10:01:26|0.0075594
10:01:27|0.0075592
10:01:28|0.0075601
10:01:30|0.0075601
10:01:30|0.0075601
10:01:31|0.0075594
10:01:32|0.0075589
10:01:33|0.0075589
10:01:34|0.0075589
10:01:35|0.0075535
10:01:36|0.0075535
10:01:37|0.0075535
10:01:38|0.0075535
10:01:39|0.0075535
10:01:40|0.007559
10:01:41|0.0075587
10:01:42|0.0075587
10:01:43|0.0075587
10:01:44|0.0075587
10:01:45|0.0075587
10:01:47|0.0075553
10:01:47|0.0075522
10:01:49|0.0075505
10:01:49|0.0075505
10:01:51|0.0075505
10:01:52|0.007556
10:01:53|0.007555
10:01:54|0.0075585
10:01:55|0.0075585
10:01:56|0.0075585
10:01:57|0.0075585
10:01:58|0.0075585
10:01:59|0.0075581
10:02:00|0.0075588
10:02:01|0.0075588
10:02:02|0.0075588
10:02:03|0.0075588
10:02:04|0.0075557
10:02:05|0.0075557
10:02:06|0.0075557
10:02:07|0.0075557
10:02:08|0.0075561
10:02:09|0.0075561
10:02:10|0.0075576
10:02:11|0.0075576
10:02:12|0.0075576
10:02:13|0.0075576
10:02:14|0.0075585
10:02:15|0.0075561
10:02:16|0.0075553
10:02:17|0.0075553
10:02:18|0.0075553
10:02:20|0.0075553
10:02:21|0.0075553
10:02:22|0.0075511
10:02:23|0.007555
10:02:24|0.007555
10:02:25|0.0075501
10:02:26|0.0075501
10:02:27|0.0075528
10:02:29|0.0075528
10:02:29|0.0075529
10:02:30|0.0075529
10:02:32|0.0075529
10:02:32|0.00755
10:02:33|0.00755
10:02:34|0.00755
10:02:35|0.00755
10:02:36|0.00755
10:02:37|0.0075529
10:02:39|0.0075501
10:02:39|0.0075514
10:02:40|0.0075505
10:02:41|0.0075474
10:02:42|0.0075474
10:02:44|0.0075509
10:02:45|0.0075464
10:02:45|0.0075434
10:02:47|0.0075406
10:02:47|0.0075407
10:02:49|0.0075406
10:02:50|0.0075406
10:02:50|0.0075407
10:02:51|0.0075362
10:02:52|0.0075362
10:02:53|0.0075362
10:02:54|0.0075425
10:02:55|0.0075425
10:02:57|0.0075419
10:02:57|0.0075449
10:02:58|0.0075449
10:03:00|0.0075449
10:03:01|0.0075449
10:03:02|0.0075449
10:03:02|0.0075448
10:03:03|0.0075448
10:03:05|0.0075448
10:03:06|0.0075417
10:03:07|0.0075402
10:03:07|0.0075402
10:03:08|0.0075402
10:03:10|0.0075423
10:03:11|0.0075423
10:03:12|0.0075423
10:03:13|0.0075406
10:03:14|0.0075433
10:03:15|0.0075433
10:03:16|0.0075433
10:03:17|0.0075411
10:03:18|0.007538
10:03:19|0.0075342
10:03:21|0.0075304
10:03:22|0.007531
10:03:23|0.007531
10:03:23|0.0075302
10:03:24|0.0075302
10:03:26|0.0075303
10:03:26|0.0075225
10:03:27|0.0075225
10:03:29|0.0075258
10:03:30|0.0075258
10:03:32|0.0075226
10:03:32|0.0075226
10:03:33|0.0075226
10:03:35|0.0075271
10:03:35|0.0075271
10:03:36|0.0075329
10:03:37|0.007536
10:03:38|0.0075369
10:03:40|0.0075406
10:03:41|0.007539
10:03:42|0.0075348
10:03:43|0.0075322
10:03:44|0.0075322
10:03:44|0.0075345
10:03:46|0.0075316
10:03:47|0.0075343
10:03:48|0.0075343
10:03:49|0.0075343
10:03:50|0.0075313
10:03:50|0.0075305
10:03:52|0.0075318
10:03:53|0.0075333
10:03:53|0.0075333
10:03:55|0.0075333
10:03:56|0.0075338
10:03:57|0.0075338
10:03:58|0.0075301
10:03:59|0.0075301
10:04:00|0.0075301
10:04:01|0.0075301
10:04:01|0.0075305
10:04:03|0.00753
10:04:04|0.0075304
10:04:05|0.0075321
10:04:06|0.0075313
10:04:06|0.0075313
10:04:07|0.0075337
10:04:09|0.0075337
10:04:09|0.0075359
10:04:10|0.0075289
10:04:12|0.0075289
10:04:13|0.0075353
10:04:14|0.0075353
10:04:14|0.0075353
10:04:15|0.0075353
10:04:16|0.0075353
10:04:18|0.0075358
10:04:19|0.0075359
10:04:20|0.0075396
10:04:21|0.0075396
10:04:22|0.0075441
10:04:23|0.0075433
10:04:25|0.0075425
10:04:25|0.0075425
10:04:27|0.0075425
10:04:28|0.0075404
10:04:29|0.0075404
10:04:30|0.0075404
10:04:31|0.0075404
10:04:32|0.0075401
10:04:33|0.0075401
10:04:34|0.007538
10:04:35|0.007538
10:04:36|0.0075361
10:04:37|0.0075361
10:04:38|0.0075361
10:04:40|0.0075389
10:04:41|0.0075385
10:04:42|0.0075385
10:04:43|0.0075385
10:04:44|0.0075385
10:04:45|0.0075361
10:04:46|0.0075361
10:04:47|0.0075382
10:04:48|0.0075382
10:04:49|0.0075382
10:04:50|0.0075382
10:04:52|0.0075433
10:04:52|0.0075433
10:04:54|0.0075433
10:04:55|0.0075433
10:04:55|0.0075461
10:04:56|0.0075461
10:04:57|0.0075496
10:04:59|0.0075496
10:04:59|0.0075497
10:05:01|0.0075497
10:05:04|0.0075497
10:05:07|0.00755
10:05:08|0.0075457
10:05:09|0.0075453
10:05:10|0.0075453
10:05:11|0.0075453
10:05:12|0.0075453
10:05:15|0.0075453
10:05:15|0.0075454
10:05:17|0.0075454
10:05:18|0.0075454
10:05:19|0.0075454
10:05:20|0.0075454
10:05:21|0.0075432
10:05:23|0.0075432
10:05:23|0.00754
10:05:25|0.0075359
10:05:26|0.0075359
10:05:27|0.0075359
10:05:28|0.0075359
10:05:29|0.0075359
10:05:31|0.0075359
10:05:31|0.0075425
10:05:33|0.0075425
10:05:33|0.0075425
10:05:34|0.0075425
10:05:35|0.0075433
10:05:37|0.0075433
10:05:38|0.0075433
10:05:38|0.0075433
10:05:39|0.0075401
10:05:40|0.0075401
10:05:41|0.0075401
10:05:42|0.0075401
10:05:43|0.0075401
10:05:44|0.0075401
10:05:45|0.007536
10:05:46|0.007536
10:05:47|0.0075376
10:05:48|0.0075376
10:05:49|0.0075376
10:05:50|0.0075376
10:05:51|0.0075398
10:05:52|0.0075398
10:05:53|0.0075396
10:05:54|0.0075396
10:05:55|0.0075396
10:05:56|0.0075396
10:05:57|0.0075402
10:05:58|0.0075402
10:05:59|0.0075419
10:06:00|0.0075394
10:06:02|0.0075394
10:06:03|0.0075394
10:06:03|0.0075378
10:06:05|0.0075417
10:06:05|0.0075417
10:06:06|0.0075425
10:06:07|0.0075411
10:06:08|0.0075411
10:06:09|0.0075411
10:06:11|0.0075411
10:06:11|0.0075407
10:06:12|0.0075407
10:06:14|0.0075407
10:06:14|0.0075407
10:06:15|0.0075407
10:06:16|0.00754
10:06:17|0.00754
10:06:18|0.00754
10:06:19|0.00754
10:06:20|0.0075376
10:06:21|0.0075376
10:06:24|0.0075349
10:06:25|0.0075349
10:06:25|0.0075373
10:06:27|0.0075373
10:06:27|0.0075368
10:06:29|0.0075368
10:06:29|0.0075327
10:06:31|0.00753
10:06:32|0.00753
10:06:32|0.00753
10:06:33|0.00753
10:06:34|0.00753
10:06:35|0.0075324
10:06:37|0.0075324
10:06:37|0.0075324
10:06:39|0.0075324
10:06:40|0.0075324
10:06:40|0.00753
10:06:41|0.0075305
10:06:42|0.00753
10:06:44|0.00753
10:06:45|0.00753
10:06:46|0.00753
10:06:47|0.00753
10:06:48|0.0075287
10:06:49|0.0075287
10:06:50|0.0075287
10:06:50|0.0075287
10:06:51|0.0075297
10:06:53|0.0075292
10:06:53|0.0075292
10:06:54|0.0075293
10:06:56|0.0075293
10:06:57|0.0075293
10:06:58|0.0075293
10:06:59|0.0075279
10:07:00|0.0075279
10:07:01|0.0075212
10:07:02|0.0075212
10:07:03|0.0075197
10:07:04|0.0075201
10:07:05|0.0075197
10:07:06|0.0075197
10:07:07|0.0075153
10:07:08|0.0075153
10:07:09|0.0075153
10:07:10|0.0075137
10:07:11|0.0075137
10:07:12|0.0075191
10:07:13|0.0075188
10:07:14|0.0075188
10:07:15|0.0075188
10:07:16|0.0075188
10:07:17|0.0075188
10:07:18|0.0075196
10:07:19|0.0075233
10:07:20|0.0075218
10:07:21|0.0075218
10:07:22|0.0075218
10:07:23|0.0075218
10:07:24|0.007524
10:07:26|0.007524
10:07:26|0.0075217
10:07:28|0.0075201
10:07:28|0.0075201
10:07:30|0.0075201
10:07:31|0.0075197
10:07:31|0.0075197
10:07:33|0.0075217
10:07:34|0.0075197
10:07:35|0.0075197
10:07:35|0.0075093
10:07:37|0.0075093
10:07:38|0.0075093
10:07:39|0.0075093
10:07:41|0.0075093
10:07:41|0.0075203
10:07:43|0.0075204
10:07:43|0.0075204
10:07:45|0.0075204
10:07:45|0.0075236
10:07:46|0.0075236
10:07:47|0.0075236
10:07:49|0.0075236
10:07:49|0.0075236
10:07:50|0.0075236
10:07:51|0.0075236
10:07:52|0.0075254
10:07:53|0.0075257
10:07:54|0.0075257
10:07:55|0.0075257
10:07:57|0.0075236
10:07:58|0.0075236
10:07:59|0.0075236
10:08:00|0.0075236
10:08:01|0.0075236
10:08:02|0.0075236
10:08:03|0.0075236
10:08:06|0.0075254
10:08:06|0.0075241
10:08:07|0.0075241
10:08:08|0.0075236
10:08:09|0.0075236
10:08:10|0.0075236
10:08:12|0.0075233
10:08:13|0.0075251
10:08:14|0.0075251
10:08:15|0.0075251
10:08:16|0.0075249
10:08:17|0.0075249
10:08:19|0.0075249
10:08:20|0.0075221
10:08:20|0.0075201
10:08:21|0.0075201
10:08:23|0.0075201
10:08:24|0.007524
10:08:27|0.007524
10:08:29|0.0075225
10:08:31|0.0075202
10:08:32|0.0075193
10:08:33|0.0075186
10:08:34|0.0075171
10:08:35|0.0075185
10:08:36|0.0075185
10:08:37|0.0075232
10:08:38|0.0075232
10:08:40|0.0075209
10:08:40|0.0075209
10:08:41|0.0075209
10:08:42|0.0075209
10:08:44|0.0075209
10:08:45|0.0075209
10:08:46|0.0075186
10:08:47|0.0075186
10:08:48|0.0075169
10:08:49|0.0075076
10:08:50|0.0075076
10:08:51|0.0075115
10:08:52|0.0075115
10:08:53|0.0075082
10:08:54|0.0075082
10:08:55|0.0075082
10:08:56|0.0075082
10:08:57|0.0075082
10:08:58|0.0075082
10:09:00|0.0075145
10:09:02|0.0075145
10:09:03|0.0075209
10:09:03|0.0075145
10:09:04|0.0075145
10:09:05|0.0075145
10:09:06|0.0075145
10:09:08|0.0075209
10:09:08|0.0075193
10:09:09|0.0075177
10:09:11|0.0075177
10:09:11|0.0075193
10:09:13|0.0075193
10:09:14|0.0075193
10:09:15|0.0075156
10:09:16|0.0075156
10:09:17|0.0075156
10:09:18|0.0075168
10:09:19|0.0075168
10:09:20|0.007517
10:09:21|0.0075204
10:09:22|0.0075204
10:09:23|0.0075217
10:09:24|0.0075217
10:09:26|0.0075216
10:09:26|0.0075169
10:09:27|0.0075232
10:09:28|0.0075187
10:09:29|0.0075187
10:09:30|0.0075187
10:09:32|0.0075187
10:09:33|0.0075187
10:09:33|0.0075078
10:09:34|0.0075078
10:09:35|0.0075246
10:09:36|0.0075246
10:09:37|0.0075246
10:09:40|0.0075246
10:09:40|0.0075246
10:09:42|0.0075246
10:09:42|0.0075191
10:09:44|0.0075191
10:09:44|0.0075191
10:09:46|0.0075191
10:09:47|0.0075191
10:09:47|0.0075217
10:09:48|0.0075217
10:09:50|0.0075189
10:09:51|0.007519
10:09:52|0.007519
10:09:53|0.007519
10:09:54|0.007519
10:09:55|0.007519
10:09:56|0.007519
10:09:57|0.0075209
10:09:58|0.0075161
10:09:59|0.0075132
10:10:00|0.007513
10:10:01|0.007513
10:10:02|0.007513
10:10:03|0.0075161
10:10:05|0.0075161
10:10:05|0.0075129
10:10:06|0.0075161
10:10:07|0.0075129
10:10:08|0.0075129
10:10:09|0.0075129
10:10:10|0.0075129
10:10:11|0.0075129
10:10:12|0.0075152
10:10:13|0.0075137
10:10:14|0.0075136
10:10:15|0.0075136
10:10:16|0.0075136
10:10:18|0.0075148
10:10:18|0.0075148
10:10:19|0.0075148
10:10:20|0.0075148
10:10:21|0.0075137
10:10:23|0.0075137
10:10:23|0.0075137
10:10:24|0.0075137
10:10:26|0.0075137
10:10:28|0.0075137
10:10:29|0.0075131
10:10:29|0.0075144
10:10:30|0.0075144
10:10:32|0.0075148
10:10:33|0.0075148
10:10:34|0.0075201
10:10:34|0.0075196
10:10:36|0.0075187
10:10:37|0.0075205
10:10:38|0.0075205
10:10:39|0.0075205
10:10:40|0.0075182
10:10:41|0.0075182
10:10:42|0.0075182
10:10:43|0.0075182
10:10:44|0.0075182
10:10:45|0.0075179
10:10:47|0.0075179
10:10:47|0.0075179
10:10:48|0.0075179
10:10:49|0.0075179
10:10:51|0.0075246
10:10:52|0.0075234
10:10:53|0.0075234
10:10:54|0.0075242
10:10:55|0.0075242
10:10:56|0.0075245
10:10:57|0.0075246
10:10:58|0.0075284
10:10:59|0.0075281
10:11:00|0.0075284
10:11:01|0.0075284
10:11:02|0.0075284
10:11:03|0.0075284
10:11:04|0.00753
10:11:05|0.00753
10:11:06|0.0075296
10:11:07|0.0075295
10:11:08|0.0075295
10:11:09|0.0075295
10:11:10|0.0075295
10:11:11|0.0075295
10:11:13|0.0075295
10:11:13|0.0075295
10:11:14|0.0075299
10:11:15|0.0075299
10:11:16|0.0075299
10:11:17|0.0075294
10:11:18|0.0075295
10:11:19|0.0075295
10:11:20|0.0075295
10:11:21|0.0075295
10:11:22|0.0075294
10:11:23|0.0075294
10:11:24|0.0075286
10:11:25|0.0075284
10:11:26|0.0075284
10:11:28|0.0075284
10:11:29|0.0075284
10:11:31|0.0075284
10:11:31|0.0075284
10:11:32|0.0075284
10:11:34|0.0075284
10:11:34|0.0075284
10:11:36|0.0075233
10:11:36|0.0075238
10:11:38|0.0075238
10:11:39|0.0075238
10:11:40|0.0075213
10:11:41|0.0075213
10:11:42|0.0075237
10:11:43|0.0075237
10:11:44|0.0075237
10:11:45|0.0075237
10:11:46|0.0075272
10:11:47|0.0075272
10:11:48|0.0075272
10:11:49|0.0075264
10:11:50|0.0075264
10:11:51|0.0075264
10:11:52|0.0075253
10:11:53|0.0075253
10:11:55|0.0075252
10:11:55|0.007525
10:11:57|0.0075252
10:11:57|0.0075252
10:11:58|0.0075252
10:11:59|0.0075252
10:12:00|0.0075252
10:12:01|0.0075252
10:12:02|0.0075253
10:12:03|0.0075272
10:12:04|0.0075285
10:12:05|0.0075286
10:12:06|0.0075286
10:12:07|0.0075286
10:12:08|0.00753
10:12:09|0.00753
10:12:10|0.0075253
10:12:11|0.0075253
10:12:12|0.0075253
10:12:14|0.0075253
10:12:14|0.0075253
10:12:16|0.0075253
10:12:16|0.0075253
10:12:17|0.0075249
10:12:18|0.0075249
10:12:19|0.0075249
10:12:20|0.0075238
10:12:21|0.0075237
10:12:22|0.0075237
10:12:24|0.0075237
10:12:25|0.0075237
10:12:27|0.0075237
10:12:28|0.0075237
10:12:30|0.0075237
10:12:30|0.0075233
10:12:32|0.0075233
10:12:33|0.0075236
10:12:33|0.0075236
10:12:34|0.0075236
10:12:35|0.0075233
10:12:36|0.0075205
10:12:38|0.0075205
10:12:39|0.0075205
10:12:41|0.0075137
10:12:42|0.007516
10:12:42|0.007516
10:12:44|0.007516
10:12:45|0.007516
10:12:45|0.007516
10:12:47|0.007516
10:12:48|0.007516
10:12:49|0.007516
10:12:50|0.007516
10:12:51|0.007516
10:12:52|0.007516
10:12:53|0.007516
10:12:54|0.007516
10:12:55|0.007516
10:12:56|0.0075135
10:12:58|0.0075135
10:12:58|0.0075135
10:12:59|0.0075135
10:13:01|0.0075135
10:13:02|0.0075135
10:13:02|0.0075135
10:13:04|0.0075135
10:13:04|0.0075135
10:13:06|0.0075135
10:13:07|0.0075135
10:13:08|0.0075136
10:13:08|0.0075136
10:13:09|0.0075136
10:13:10|0.0075136
10:13:11|0.0075136
10:13:12|0.007519
10:13:13|0.007519
10:13:15|0.007519
10:13:16|0.0075177
10:13:16|0.0075177
10:13:17|0.0075177
10:13:18|0.0075177
10:13:19|0.0075177
10:13:21|0.0075177
10:13:22|0.007513
10:13:22|0.007513
10:13:23|0.0075095
10:13:25|0.0075079
10:13:25|0.0075079
10:13:27|0.0075096
10:13:27|0.0075096
10:13:29|0.0075096
10:13:31|0.0075096
10:13:32|0.0075096
10:13:33|0.0075096
10:13:33|0.0075108
10:13:35|0.0075108
10:13:36|0.0075108
10:13:36|0.0075108
10:13:38|0.0075121
10:13:39|0.0075109
10:13:39|0.0075109
10:13:40|0.0075109
10:13:42|0.0075109
10:13:43|0.0075109
10:13:44|0.0075089
10:13:45|0.0075089
10:13:46|0.0075089
10:13:47|0.0075108
10:13:48|0.0075109
10:13:49|0.0075109
10:13:50|0.007513
10:13:51|0.0075105
10:13:52|0.0075105
10:13:53|0.0075105
10:13:54|0.00751
10:13:56|0.0075089
10:13:56|0.0075079
10:13:57|0.0075079
10:13:59|0.0075079
10:13:59|0.0075079
10:14:00|0.0075091
10:14:01|0.0075072
10:14:02|0.0075105
10:14:04|0.0075105
10:14:05|0.0075105
10:14:05|0.0075105
10:14:07|0.0075105
10:14:08|0.0075105
10:14:08|0.0075105
10:14:10|0.0075105
10:14:10|0.0075112
10:14:11|0.0075112
10:14:12|0.0075112
10:14:14|0.0075121
10:14:15|0.0075137
10:14:16|0.0075137
10:14:17|0.0075137
10:14:18|0.0075128
10:14:18|0.0075113
10:14:20|0.0075113
10:14:21|0.0075113
10:14:23|0.0075107
10:14:23|0.0075107
10:14:24|0.0075107
10:14:25|0.0075097
10:14:26|0.0075097
10:14:27|0.0075097
10:14:28|0.0075097
10:14:29|0.0075097
10:14:30|0.0075097
10:14:32|0.0075097
10:14:32|0.0075097
10:14:33|0.0075097
10:14:35|0.0075097
10:14:36|0.0075097
10:14:37|0.0075097
10:14:38|0.0075183
10:14:39|0.0075183
10:14:40|0.0075185
10:14:41|0.0075185
10:14:42|0.0075185
10:14:43|0.0075185
10:14:44|0.0075185
10:14:45|0.0075185
10:14:46|0.0075118
10:14:47|0.0075118
10:14:48|0.0075118
10:14:49|0.0075118
10:14:50|0.0075118
10:14:51|0.0075136
10:14:51|0.0075136
10:14:53|0.0075113
10:14:53|0.0075113
10:14:55|0.0075113
10:14:56|0.0075113
10:14:57|0.0075113
10:14:58|0.0075113
10:14:59|0.0075113
10:15:00|0.0075145
10:15:01|0.0075145
10:15:02|0.0075126
10:15:03|0.0075098
10:15:04|0.0075098
10:15:05|0.0075098
10:15:06|0.0075098
10:15:07|0.0075113
10:15:08|0.0075113
10:15:09|0.0075105
10:15:11|0.0075105
10:15:12|0.0075105
10:15:12|0.0075113
10:15:13|0.0075101
10:15:14|0.0075101
10:15:15|0.0075101
10:15:16|0.0075101
10:15:17|0.0075101
10:15:18|0.0075101
10:15:19|0.0075101
10:15:20|0.0075101
10:15:21|0.0075101
10:15:22|0.0075101
10:15:23|0.0075101
10:15:24|0.0075101
10:15:25|0.0075101
10:15:27|0.0075101
10:15:28|0.0075134
10:15:29|0.0075134
10:15:30|0.0075134
10:15:32|0.00751
10:15:33|0.0075098
10:15:34|0.0075098
10:15:35|0.0075098
10:15:36|0.0075098
10:15:37|0.0075079
10:15:38|0.0075071
10:15:39|0.0075058
10:15:40|0.0075064
10:15:41|0.0075049
10:15:42|0.0075065
10:15:43|0.0075097
10:15:44|0.0075097
10:15:46|0.0075057
10:15:46|0.0075057
10:15:48|0.0075057
10:15:48|0.0075049
10:15:49|0.0075049
10:15:50|0.0075049
10:15:51|0.0075033
10:15:52|0.0075035
10:15:54|0.0075035
10:15:55|0.0075033
10:15:56|0.0075026
10:15:57|0.0075026
10:15:58|0.0075026
10:15:59|0.0075
10:16:00|0.0075
10:16:01|0.0075007
10:16:02|0.0075007
10:16:03|0.0074872
10:16:04|0.0074872
10:16:05|0.0074881
10:16:06|0.0074881
10:16:07|0.007488
10:16:08|0.0074911
10:16:09|0.0074903
10:16:10|0.007488
10:16:11|0.0074876
10:16:12|0.0074886
10:16:13|0.0074811
10:16:14|0.0074875
10:16:15|0.0074875
10:16:16|0.0074875
10:16:17|0.0074875
10:16:18|0.0074874
10:16:19|0.0074837
10:16:20|0.0074831
10:16:22|0.0074823
10:16:22|0.0074866
10:16:23|0.0074866
10:16:24|0.0074823
10:16:25|0.0074822
10:16:26|0.0074806
10:16:27|0.0074806
10:16:28|0.0074817
10:16:29|0.0074794
10:16:30|0.0074825
10:16:32|0.0074825
10:16:33|0.0074859
10:16:34|0.0074857
10:16:35|0.0074822
10:16:36|0.0074822
10:16:38|0.0074822
10:16:38|0.0074822
10:16:39|0.0074821
10:16:41|0.0074821
10:16:42|0.0074821
10:16:43|0.0074905
10:16:44|0.0074905
10:16:45|0.0074844
10:16:46|0.0074844
10:16:47|0.0074844
10:16:48|0.0074904
10:16:49|0.0074904
10:16:50|0.0074881
10:16:51|0.007488
10:16:52|0.007488
10:16:53|0.007488
10:16:54|0.0074881
10:16:55|0.0074881
10:16:56|0.007488
10:16:57|0.0074859
10:16:58|0.0074859
10:16:59|0.007488
10:17:00|0.007488
10:17:01|0.007488
10:17:02|0.007488
10:17:03|0.007488
10:17:04|0.0074859
10:17:06|0.0074858
10:17:06|0.0074858
10:17:07|0.0074844
10:17:09|0.0074822
10:17:09|0.0074806
10:17:11|0.0074823
10:17:12|0.0074823
10:17:13|0.0074824
10:17:14|0.0074824
10:17:15|0.0074809
10:17:16|0.0074782
10:17:17|0.0074778
10:17:18|0.0074793
10:17:19|0.0074793
10:17:20|0.0074793
10:17:21|0.0074801
10:17:22|0.0074788
10:17:23|0.0074789
10:17:24|0.0074779
10:17:25|0.0074809
10:17:26|0.0074809
10:17:27|0.0074809
10:17:28|0.0074844
10:17:29|0.0074844
10:17:30|0.0074844
10:17:31|0.0074844
10:17:33|0.0074844
10:17:34|0.0074809
10:17:36|0.0074844
10:17:36|0.0074844
10:17:38|0.0074843
10:17:38|0.0074843
10:17:39|0.0074781
10:17:40|0.0074778
10:17:41|0.0074778
10:17:42|0.00748
10:17:43|0.00748
10:17:45|0.00748
10:17:46|0.00748
10:17:47|0.00748
10:17:48|0.0074778
10:17:48|0.0074778
10:17:50|0.0074778
10:17:51|0.0074781
10:17:52|0.0074824
10:17:53|0.0074824
10:17:54|0.0074824
10:17:55|0.0074824
10:17:56|0.0074827
10:17:57|0.0074823
10:17:58|0.0074824
10:17:59|0.0074824
10:18:00|0.0074827
10:18:01|0.0074838
10:18:02|0.0074828
10:18:03|0.0074828
10:18:04|0.0074828
10:18:05|0.0074828
10:18:06|0.0074828
10:18:07|0.0074789
10:18:08|0.0074789
10:18:09|0.0074781
10:18:10|0.0074781
10:18:11|0.0074781
10:18:12|0.0074781
10:18:13|0.0074781
10:18:14|0.0074781
10:18:15|0.0074781
10:18:16|0.0074781
10:18:17|0.0074781
10:18:18|0.0074781
10:18:19|0.0074781
10:18:20|0.0074766
10:18:21|0.0074772
10:18:22|0.0074763
10:18:23|0.007475
10:18:24|0.0074718
10:18:25|0.0074718
10:18:26|0.0074718
10:18:27|0.0074705
10:18:28|0.007471
10:18:29|0.007471
10:18:31|0.007471
10:18:31|0.0074664
10:18:32|0.0074664
10:18:33|0.0074664
10:18:35|0.0074664
10:18:36|0.0074664
10:18:37|0.0074664
10:18:39|0.0074664
10:18:40|0.0074709
10:18:41|0.0074713
10:18:42|0.0074744
10:18:43|0.0074639
10:18:44|0.0074664
10:18:45|0.0074664
10:18:47|0.0074641
10:18:48|0.0074685
10:18:49|0.0074685
10:18:50|0.0074678
10:18:51|0.0074678
10:18:51|0.0074642
10:18:52|0.0074648
10:18:53|0.0074678
10:18:54|0.0074648
10:18:56|0.0074678
10:18:56|0.0074678
10:18:57|0.0074678
10:18:58|0.0074678
10:19:00|0.0074602
10:19:01|0.0074602
10:19:01|0.0074655
10:19:03|0.0074655
10:19:03|0.0074655
10:19:04|0.0074655
10:19:05|0.0074655
10:19:06|0.0074715
10:19:07|0.0074715
10:19:08|0.0074691
10:19:09|0.0074691
10:19:10|0.0074691
10:19:11|0.0074691
10:19:12|0.00747
10:19:14|0.00747
10:19:15|0.00747
10:19:16|0.00747
10:19:17|0.0074697
10:19:18|0.0074705
10:19:19|0.0074729
10:19:20|0.0074729
10:19:21|0.0074721
10:19:22|0.0074721
10:19:23|0.0074745
10:19:24|0.0074759
10:19:25|0.0074657
10:19:26|0.0074776
10:19:27|0.0074776
10:19:28|0.007474
10:19:29|0.007474
10:19:30|0.007474
10:19:31|0.0074789
10:19:32|0.0074789
10:19:33|0.0074789
10:19:34|0.0074789
10:19:36|0.0074789
10:19:36|0.0074789
10:19:37|0.0074789
10:19:39|0.007481
10:19:40|0.007481
10:19:41|0.007481
10:19:42|0.007481
10:19:43|0.007481
10:19:44|0.007488
10:19:45|0.007488
10:19:46|0.007488
10:19:47|0.0074838
10:19:48|0.0074831
10:19:49|0.0074886
10:19:50|0.0074886
10:19:51|0.0074886
10:19:52|0.0074886
10:19:54|0.0074886
10:19:54|0.0074886
10:19:56|0.0074886
10:19:56|0.0074897
10:19:57|0.0074886
10:19:59|0.0074886
10:19:59|0.0074873
10:20:00|0.0074851
10:20:02|0.0074826
10:20:02|0.0074886
10:20:03|0.0074886
10:20:04|0.0074874
10:20:06|0.0074865
10:20:07|0.0074865
10:20:08|0.0074865
10:20:09|0.0074871
10:20:10|0.0074873
10:20:11|0.0074873
10:20:12|0.0074873
10:20:13|0.0074873
10:20:14|0.0074873
10:20:15|0.0074886
10:20:16|0.0074893
10:20:17|0.0074886
10:20:18|0.0074886
10:20:19|0.0074937
10:20:20|0.0074951
10:20:21|0.0074947
10:20:22|0.0074981
10:20:23|0.0074978
10:20:24|0.0074967
10:20:25|0.0074917
10:20:26|0.0074917
10:20:27|0.0074893
10:20:28|0.0074894
10:20:29|0.0074894
10:20:30|0.0074943
10:20:32|0.0074956
10:20:32|0.0074956
10:20:33|0.0074961
10:20:34|0.0074969
10:20:36|0.0074981
10:20:38|0.0074984
10:20:38|0.0074984
10:20:40|0.0074984
10:20:41|0.0074984
10:20:42|0.0074937
10:20:42|0.0074914
10:20:44|0.0074902
10:20:45|0.0074902
10:20:46|0.0074837
10:20:47|0.0074926
10:20:48|0.0074874
10:20:49|0.0074844
10:20:50|0.0074844
10:20:51|0.0074844
10:20:52|0.0074886
10:20:53|0.0074886
10:20:54|0.0074886
10:20:55|0.00749
10:20:56|0.00749
10:20:57|0.00749
10:20:58|0.00749
10:20:59|0.00749
10:21:00|0.00749
10:21:01|0.00749
10:21:02|0.00749
10:21:03|0.00749
10:21:04|0.0074913
10:21:05|0.0074913
10:21:06|0.0074929
10:21:07|0.0074943
10:21:09|0.0074943
10:21:09|0.007495
10:21:11|0.0074942
10:21:12|0.0074942
10:21:13|0.0074929
10:21:14|0.0074946
10:21:15|0.0074974
10:21:16|0.0074984
10:21:17|0.0074984
10:21:18|0.0074984
10:21:19|0.0074922
10:21:20|0.0074921
10:21:21|0.0074879
10:21:22|0.0074879
10:21:23|0.0074937
10:21:24|0.0074939
10:21:25|0.0074939
10:21:26|0.0074872
10:21:27|0.0074919
10:21:28|0.0074919
10:21:29|0.0074919
10:21:30|0.0074937
10:21:31|0.0074937
10:21:32|0.0074937
10:21:33|0.0074958
10:21:34|0.0074958
10:21:35|0.0074981
10:21:36|0.0075023
10:21:38|0.0075039
10:21:39|0.0075039
10:21:40|0.0075038
10:21:42|0.0075033
10:21:43|0.0075055
10:21:44|0.0075097
10:21:44|0.0075097
10:21:45|0.0075097
10:21:46|0.0075109
10:21:47|0.0075138
10:21:48|0.0075138
10:21:50|0.0075138
10:21:51|0.0075102
10:21:51|0.0075102
10:21:53|0.007514
10:21:54|0.0075122
10:21:54|0.0075122
10:21:56|0.0075224
10:21:57|0.0075256
10:21:58|0.0075256
10:21:59|0.007521
10:22:00|0.0075132
10:22:00|0.0075132
10:22:02|0.0075253
10:22:03|0.0075316
10:22:03|0.0075285
10:22:05|0.0075285
10:22:05|0.0075285
10:22:07|0.0075285
10:22:08|0.0075358
10:22:08|0.0075337
10:22:10|0.0075337
10:22:11|0.0075337
10:22:12|0.0075358
10:22:13|0.0075358
10:22:14|0.0075358
10:22:15|0.0075405
10:22:16|0.0075405
10:22:17|0.0075405
10:22:18|0.0075405
10:22:19|0.0075405
10:22:20|0.0075387
10:22:21|0.0075387
10:22:22|0.0075387
10:22:23|0.0075387
10:22:24|0.0075308
10:22:25|0.0075343
10:22:26|0.0075343
10:22:27|0.0075322
10:22:28|0.0075322
10:22:29|0.0075322
10:22:30|0.0075322
10:22:31|0.0075322
10:22:32|0.0075248
10:22:33|0.0075197
10:22:34|0.0075197
10:22:35|0.0075198
10:22:36|0.0075241
10:22:37|0.0075264
10:22:38|0.0075235
10:22:39|0.0075236
10:22:41|0.0075236
10:22:41|0.0075236
10:22:42|0.0075236
10:22:43|0.0075236
10:22:44|0.0075236
10:22:45|0.0075236
10:22:46|0.0075236
10:22:47|0.007522
10:22:48|0.0075222
10:22:50|0.0075222
10:22:50|0.0075272
10:22:52|0.0075272
10:22:53|0.0075272
10:22:54|0.0075272
10:22:55|0.0075272
10:22:55|0.0075272
10:22:56|0.0075272
10:22:58|0.0075272
10:22:58|0.0075272
10:22:59|0.0075272
10:23:01|0.0075269
10:23:02|0.0075322
10:23:02|0.0075336
10:23:04|0.0075336
10:23:04|0.0075261
10:23:06|0.0075225
10:23:07|0.0075273
10:23:07|0.0075288
10:23:09|0.0075288
10:23:10|0.0075288
10:23:11|0.0075271
10:23:11|0.007527
10:23:13|0.0075301
10:23:14|0.0075301
10:23:15|0.0075301
10:23:16|0.0075301
10:23:17|0.0075303
10:23:18|0.0075303
10:23:19|0.0075244
10:23:20|0.0075345
10:23:21|0.0075294
10:23:22|0.0075294
10:23:23|0.0075294
10:23:24|0.007535
10:23:25|0.007535
10:23:26|0.007535
10:23:27|0.007535
10:23:28|0.007535
10:23:29|0.007535
10:23:30|0.007535
10:23:31|0.007535
10:23:32|0.007535
10:23:33|0.007535
10:23:34|0.007535
10:23:35|0.007535
10:23:36|0.0075344
10:23:37|0.0075393
10:23:38|0.0075393
10:23:40|0.0075393
10:23:41|0.0075355
10:23:42|0.0075368
10:23:43|0.0075368
10:23:44|0.0075385
10:23:45|0.0075385
10:23:47|0.0075386
10:23:47|0.0075393
10:23:48|0.0075393
10:23:50|0.007541
10:23:51|0.0075441
10:23:51|0.0075414
10:23:52|0.0075414
10:23:54|0.0075414
10:23:54|0.0075414
10:23:55|0.0075414
10:23:56|0.0075414
10:23:57|0.0075417
10:23:59|0.0075438
10:24:00|0.007545
10:24:00|0.007544
10:24:01|0.0075414
10:24:02|0.0075395
10:24:04|0.00754
10:24:04|0.00754
10:24:05|0.0075401
10:24:07|0.0075401
10:24:07|0.0075423
10:24:08|0.0075423
10:24:10|0.0075437
10:24:10|0.007544
10:24:12|0.0075413
10:24:12|0.0075402
10:24:13|0.0075414
10:24:14|0.0075376
10:24:16|0.0075389
10:24:16|0.0075389
10:24:17|0.0075389
10:24:18|0.0075372
10:24:20|0.0075372
10:24:21|0.0075372
10:24:22|0.0075376
10:24:22|0.0075376
10:24:23|0.0075376
10:24:25|0.0075372
10:24:26|0.0075372
10:24:27|0.0075372
10:24:27|0.0075372
10:24:29|0.0075372
10:24:30|0.0075372
10:24:31|0.0075301
10:24:32|0.0075301
10:24:32|0.0075301
10:24:34|0.0075248
10:24:34|0.0075248
10:24:35|0.0075262
10:24:36|0.0075262
10:24:37|0.0075246
10:24:39|0.0075246
10:24:40|0.0075223
10:24:41|0.0075223
10:24:42|0.0075266
10:24:43|0.0075286
10:24:44|0.0075286
10:24:45|0.0075286
10:24:46|0.0075286
10:24:47|0.0075286
10:24:49|0.0075286
10:24:50|0.0075302
10:24:52|0.0075319
10:24:53|0.0075305
10:24:53|0.0075305
10:24:55|0.007533
10:24:56|0.007533
10:24:56|0.007533
10:24:58|0.007533
10:24:59|0.0075244
10:25:00|0.0075242
10:25:01|0.0075238
10:25:02|0.0075207
10:25:03|0.0075201
10:25:04|0.0075201
10:25:04|0.0075201
10:25:05|0.0075201
10:25:07|0.0075201
10:25:07|0.0075204
10:25:09|0.0075204
10:25:10|0.0075205
10:25:11|0.0075205
10:25:12|0.0075258
10:25:12|0.0075258
10:25:14|0.0075259
10:25:15|0.0075259
10:25:16|0.0075249
10:25:17|0.0075249
10:25:18|0.0075249
10:25:19|0.0075282
10:25:20|0.0075282
10:25:21|0.0075323
10:25:22|0.0075314
10:25:23|0.0075321
10:25:24|0.0075321
10:25:25|0.0075321
10:25:26|0.0075328
10:25:27|0.0075328
10:25:28|0.0075298
10:25:29|0.0075298
10:25:30|0.0075322
10:25:31|0.0075295
10:25:32|0.0075295
10:25:33|0.0075295
10:25:34|0.0075295
10:25:35|0.0075295
10:25:36|0.0075295
10:25:37|0.0075295
10:25:38|0.007531
10:25:39|0.0075317
10:25:40|0.0075318
10:25:41|0.0075302
10:25:42|0.0075307
10:25:44|0.0075321
10:25:45|0.0075321
10:25:45|0.0075321
10:25:47|0.0075302
10:25:47|0.0075302
10:25:49|0.0075302
10:25:50|0.0075287
10:25:51|0.0075287
10:25:52|0.0075287
10:25:53|0.0075287
10:25:54|0.0075287
10:25:54|0.0075287
10:25:56|0.0075222
10:25:57|0.0075213
10:25:58|0.0075213
10:25:59|0.007524
10:26:00|0.0075221
10:26:01|0.0075221
10:26:02|0.0075221
10:26:03|0.0075221
10:26:04|0.0075221
10:26:05|0.0075221
10:26:06|0.0075221
10:26:07|0.0075221
10:26:08|0.0075209
10:26:09|0.0075209
10:26:10|0.0075209
10:26:11|0.007515
10:26:12|0.0075141
10:26:13|0.0075154
10:26:14|0.0075154
10:26:15|0.0075154
10:26:16|0.0075136
10:26:17|0.0075136
10:26:18|0.0075127
10:26:19|0.0075096
10:26:20|0.0075096
10:26:21|0.0075096
10:26:22|0.0075096
10:26:23|0.0075117
10:26:24|0.0075117
10:26:26|0.0075124
10:26:26|0.0075124
10:26:27|0.0075124
10:26:28|0.0075124
10:26:29|0.0075124
10:26:30|0.0075124
10:26:31|0.0075124
10:26:32|0.0075124
10:26:33|0.0075124
10:26:34|0.0075168
10:26:36|0.0075168
10:26:36|0.0075097
10:26:37|0.0075097
10:26:39|0.0075141
10:26:39|0.0075141
10:26:41|0.0075141
10:26:43|0.0075141
10:26:44|0.0075101
10:26:44|0.0075101
10:26:46|0.0075109
10:26:46|0.0075109
10:26:48|0.0075109
10:26:48|0.0075109
10:26:50|0.0075108
10:26:51|0.0075099
10:26:52|0.0075078
10:26:53|0.0075078
10:26:54|0.0075053
10:26:55|0.0075053
10:26:56|0.0075053
10:26:57|0.007507
10:26:59|0.007507
10:26:59|0.007507
10:27:00|0.007507
10:27:02|0.007507
10:27:02|0.007507
10:27:03|0.0075091
10:27:04|0.0075091
10:27:05|0.0075053
10:27:06|0.0075053
10:27:07|0.0075013
10:27:08|0.0075013
10:27:10|0.007501
10:27:11|0.007501
10:27:12|0.0074953
10:27:13|0.0074953
10:27:14|0.0074953
10:27:14|0.0074994
10:27:16|0.0075025
10:27:17|0.0075012
10:27:18|0.0075012
10:27:19|0.0075014
10:27:20|0.0075025
10:27:21|0.0075017
10:27:22|0.0075017
10:27:23|0.0075017
10:27:24|0.0075012
10:27:25|0.0075025
10:27:25|0.0075055
10:27:27|0.0075046
10:27:28|0.0075098
10:27:29|0.0075098
10:27:29|0.0075098
10:27:31|0.0075098
10:27:32|0.0075098
10:27:33|0.0075025
10:27:33|0.0075025
10:27:34|0.0075025
10:27:36|0.0075007
10:27:36|0.0075024
10:27:38|0.0075026
10:27:39|0.0075026
10:27:40|0.0075022
10:27:40|0.0074998
10:27:42|0.0074998
10:27:44|0.0075
10:27:45|0.0075
10:27:45|0.0075
10:27:46|0.0075
10:27:47|0.0075
10:27:49|0.0075
10:27:50|0.0075
10:27:51|0.0075
10:27:52|0.0075
10:27:53|0.0075
10:27:54|0.0075
10:27:55|0.0075
10:27:56|0.0075
10:27:57|0.0075
10:27:58|0.0075
10:27:59|0.0075
10:28:00|0.0075
10:28:02|0.0075
10:28:03|0.0075
10:28:03|0.0075
10:28:04|0.0075
10:28:05|0.0075
10:28:06|0.0075
10:28:07|0.0075
10:28:08|0.0075
10:28:09|0.0075
10:28:11|0.0075
10:28:11|0.0075
10:28:12|0.0075
10:28:13|0.0075
10:28:14|0.0075
10:28:15|0.0075
10:28:16|0.0075
10:28:17|0.0075055
10:28:18|0.0075055
10:28:19|0.0075005
10:28:20|0.0075006
10:28:21|0.0075023
10:28:22|0.0075023
10:28:23|0.0075023
10:28:25|0.0075023
10:28:25|0.0075079
10:28:26|0.0075079
10:28:28|0.007505
10:28:28|0.007505
10:28:29|0.007505
10:28:30|0.007505
10:28:31|0.007505
10:28:32|0.007505
10:28:33|0.0075081
10:28:34|0.0075081
10:28:35|0.0075081
10:28:36|0.0075102
10:28:37|0.0075102
10:28:38|0.0075085
10:28:40|0.0075085
10:28:40|0.0075085
10:28:42|0.0075106
10:28:42|0.0075056
10:28:43|0.0075056
10:28:44|0.0075056
10:28:46|0.0075074
10:28:47|0.0075074
10:28:47|0.0075056
10:28:49|0.0075069
10:28:50|0.0075056
10:28:51|0.0075056
10:28:52|0.0075057
10:28:53|0.0075057
10:28:54|0.0075057
10:28:55|0.0075057
10:28:56|0.0075057
10:28:58|0.0075066
10:28:59|0.0075066
10:29:00|0.0075082
10:29:00|0.0075082
10:29:01|0.0075082
10:29:02|0.0075059
10:29:04|0.0075059
10:29:04|0.0075059
10:29:05|0.0075013
10:29:06|0.0075007
10:29:08|0.0075007
10:29:09|0.0075001
10:29:10|0.0075016
10:29:11|0.0075016
10:29:12|0.0075016
10:29:13|0.0075016
10:29:14|0.0075011
10:29:15|0.0075011
10:29:16|0.0075011
10:29:17|0.0075006
10:29:18|0.0075056
10:29:19|0.0075056
10:29:20|0.0075056
10:29:21|0.0075066
10:29:22|0.0075066
10:29:23|0.0075074
10:29:24|0.0075114
10:29:25|0.0075114
10:29:26|0.0075114
10:29:27|0.0075114
10:29:28|0.0075087
10:29:30|0.0075114
10:29:30|0.0075114
10:29:31|0.0075077
10:29:32|0.0075077
10:29:33|0.0075077
10:29:35|0.0075077
10:29:36|0.0075077
10:29:37|0.0075077
10:29:37|0.0075077
10:29:38|0.0075119
10:29:39|0.0075119
10:29:40|0.0075085
10:29:41|0.0075085
10:29:42|0.0075085
10:29:43|0.0075085
10:29:45|0.0075085
10:29:45|0.0075085
10:29:47|0.0075085
10:29:48|0.0075085
10:29:49|0.0075121
10:29:49|0.0075121
10:29:51|0.007517
10:29:52|0.0075171
10:29:53|0.0075193
10:29:54|0.0075201
10:29:55|0.0075201
10:29:56|0.0075202
10:29:57|0.0075205
10:29:59|0.0075197
10:30:00|0.0075131
10:30:01|0.0075126
10:30:02|0.0075117
10:30:02|0.0075093
10:30:04|0.0075092
10:30:04|0.0075133
10:30:06|0.0075133
10:30:07|0.0075124
10:30:08|0.0075124
10:30:09|0.0075124
10:30:10|0.0075124
10:30:10|0.0075164
10:30:12|0.0075156
10:30:13|0.0075171
10:30:14|0.007517
10:30:15|0.007517
10:30:15|0.007517
10:30:16|0.0075073
10:30:18|0.0075071
10:30:18|0.007513
10:30:20|0.0075124
10:30:21|0.0075114
10:30:21|0.0075131
10:30:23|0.0075153
10:30:24|0.0075171
10:30:24|0.0075171
10:30:26|0.0075147
10:30:26|0.0075147
10:30:27|0.0075115
10:30:29|0.0075115
10:30:30|0.0075114
10:30:31|0.0075093
10:30:31|0.0075077
10:30:32|0.0075077
10:30:34|0.0075077
10:30:35|0.0075077
10:30:36|0.0075045
10:30:37|0.0075045
10:30:38|0.0075045
10:30:39|0.0075034
10:30:40|0.0075034
10:30:41|0.0075013
10:30:42|0.0075013
10:30:43|0.0075013
10:30:44|0.0075013
10:30:45|0.0075033
10:30:47|0.0075038
10:30:48|0.0075038
10:30:49|0.0075038
10:30:50|0.0075027
10:30:51|0.0075033
10:30:52|0.0075033
10:30:53|0.0075033
10:30:54|0.0075033
10:30:55|0.0075033
10:30:56|0.0075089
10:30:58|0.0075053
10:30:59|0.0075053
10:31:00|0.0075014
10:31:01|0.0075005
10:31:02|0.0075042
10:31:03|0.0075042
10:31:04|0.0075076
10:31:05|0.0075038
10:31:06|0.0075038
10:31:07|0.0075038
10:31:08|0.0075048
10:31:09|0.007503
10:31:10|0.007503
10:31:11|0.007503
10:31:12|0.007503
10:31:13|0.007503
10:31:14|0.007503
10:31:15|0.0075006
10:31:16|0.0075
10:31:17|0.0075
10:31:18|0.0074987
10:31:20|0.0074988
10:31:21|0.0074968
10:31:21|0.0074955
10:31:22|0.0074955
10:31:23|0.0074955
10:31:24|0.0075025
10:31:25|0.0075017
10:31:26|0.0074979
10:31:28|0.0074959
10:31:29|0.0074959
10:31:29|0.0074967
10:31:31|0.0074967
10:31:31|0.0074967
10:31:32|0.0074967
10:31:34|0.0074967
10:31:35|0.0074967
10:31:36|0.0074967
10:31:37|0.0074967
10:31:38|0.0074967
10:31:39|0.0074967
10:31:39|0.0074967
10:31:41|0.0074957
10:31:42|0.0074957
10:31:43|0.0074958
10:31:44|0.0074958
10:31:44|0.0074958
10:31:46|0.0074967
10:31:47|0.0074967
10:31:49|0.0074967
10:31:50|0.0074967
10:31:51|0.0074967
10:31:52|0.0074967
10:31:52|0.0074967
10:31:54|0.0074976
10:31:54|0.0074967
10:31:55|0.0074967
10:31:57|0.0074967
10:31:59|0.0074967
10:32:00|0.0074967
10:32:01|0.0074967
10:32:02|0.0074967
10:32:02|0.0074967
10:32:04|0.0074967
10:32:04|0.0074967
10:32:05|0.007498
10:32:07|0.0074989
10:32:08|0.0074989
10:32:09|0.0074989
10:32:10|0.0074989
10:32:11|0.0074989
10:32:12|0.0074989
10:32:12|0.0074989
10:32:13|0.0075049
10:32:15|0.0075049
10:32:15|0.007504
10:32:16|0.007504
10:32:18|0.0075087
10:32:18|0.0075087
10:32:20|0.0075021
10:32:20|0.0075008
10:32:22|0.0075014
10:32:23|0.0075034
10:32:24|0.0075034
10:32:25|0.0075034
10:32:26|0.0075034
10:32:27|0.0075034
10:32:28|0.0075034
10:32:29|0.0075034
10:32:30|0.0075037
10:32:31|0.0074983
10:32:32|0.0075016
10:32:33|0.0075016
10:32:34|0.0075016
10:32:35|0.0074983
10:32:36|0.0074983
10:32:37|0.0074983
10:32:38|0.0075048
10:32:39|0.0075048
10:32:40|0.0075048
10:32:41|0.0075048
10:32:42|0.0075048
10:32:43|0.0075026
10:32:44|0.0075058
10:32:45|0.0075079
10:32:46|0.0075079
10:32:47|0.0075079
10:32:48|0.0075079
10:32:49|0.007508
10:32:51|0.007508
10:32:52|0.007508
10:32:53|0.007513
10:32:53|0.007513
10:32:54|0.0075167
10:32:56|0.0075169
10:32:56|0.007517
10:32:57|0.0075135
10:32:59|0.0075135
10:33:00|0.0075146
10:33:01|0.0075146
10:33:01|0.007512
10:33:03|0.0075085
10:33:04|0.0075085
10:33:05|0.0075085
10:33:05|0.0075085
10:33:07|0.0075021
10:33:08|0.0075057
10:33:09|0.0075033
10:33:10|0.0075058
10:33:11|0.0075058
10:33:12|0.0075058
10:33:13|0.0075078
10:33:14|0.0075078
10:33:15|0.0075082
10:33:16|0.0075098
10:33:17|0.0075098
10:33:18|0.0075106
10:33:19|0.0075105
10:33:20|0.0075067
10:33:21|0.0075085
10:33:22|0.0075085
10:33:23|0.0075082
10:33:24|0.0075082
10:33:25|0.007508
10:33:26|0.007508
10:33:27|0.007508
10:33:28|0.007508
10:33:29|0.007508
10:33:30|0.007508
10:33:31|0.0075014
10:33:32|0.0074991
10:33:33|0.0074991
10:33:34|0.0074991
10:33:35|0.0074991
10:33:36|0.0074991
10:33:37|0.0074989
10:33:38|0.0074976
10:33:39|0.0074976
10:33:40|0.0074976
10:33:41|0.0074976
10:33:42|0.0075017
10:33:43|0.0074994
10:33:44|0.0074994
10:33:45|0.0074991
10:33:46|0.0074991
10:33:48|0.0074991
10:33:48|0.0074991
10:33:50|0.0075017
10:33:52|0.0075017
10:33:52|0.0074986
10:33:54|0.0074985
10:33:54|0.0074985
10:33:55|0.0074971
10:33:57|0.0074971
10:33:57|0.0074969
10:33:58|0.0074969
10:33:59|0.0074986
10:34:01|0.0074986
10:34:01|0.0074986
10:34:03|0.007501
10:34:04|0.007501
10:34:04|0.007501
10:34:05|0.0074977
10:34:07|0.0074977
10:34:08|0.0074977
10:34:08|0.0074977
10:34:09|0.0074977
10:34:10|0.0074977
10:34:11|0.0074977
10:34:12|0.0075058
10:34:13|0.0075058
10:34:14|0.0075058
10:34:15|0.0075058
10:34:16|0.0075058
10:34:17|0.007501
10:34:19|0.007501
10:34:19|0.0075037
10:34:21|0.0075037
10:34:22|0.007501
10:34:23|0.0074979
10:34:24|0.0074979
10:34:24|0.0075018
10:34:25|0.0075018
10:34:27|0.0075018
10:34:27|0.0075018
10:34:29|0.0074982
10:34:30|0.0074981
10:34:31|0.0074981
10:34:31|0.0074981
10:34:33|0.007497
10:34:34|0.0074982
10:34:35|0.0074969
10:34:36|0.0074969
10:34:37|0.0074977
10:34:38|0.0074977
10:34:39|0.0074977
10:34:40|0.0074955
10:34:41|0.0074955
10:34:43|0.0074955
10:34:43|0.007497
10:34:45|0.007497
10:34:46|0.007497
10:34:46|0.007497
10:34:47|0.007497
10:34:48|0.007497
10:34:49|0.007497
10:34:50|0.007495
10:34:51|0.007495
10:34:53|0.0074955
10:34:54|0.0074955
10:34:54|0.0074955
10:34:55|0.0074955
10:34:56|0.0074955
10:34:57|0.0074955
10:34:58|0.0074955
10:34:59|0.0074955
10:35:00|0.0074955
10:35:02|0.0074943
10:35:03|0.0074941
10:35:04|0.0074918
10:35:05|0.0074918
10:35:05|0.0074869
10:35:07|0.0074869
10:35:08|0.0074898
10:35:09|0.0074914
10:35:10|0.0074914
10:35:11|0.0074893
10:35:12|0.0074909
10:35:13|0.0074896
10:35:14|0.0074919
10:35:15|0.0074918
10:35:16|0.0074956
10:35:17|0.0074936
10:35:18|0.0074936
10:35:19|0.0074936
10:35:20|0.0074936
10:35:21|0.0074949
10:35:22|0.0074949
10:35:23|0.0074949
10:35:24|0.0074949
10:35:25|0.0074949
10:35:26|0.0074949
10:35:27|0.0074959
10:35:28|0.0074917
10:35:29|0.0074917
10:35:30|0.0074917
10:35:31|0.0074917
10:35:32|0.0074917
10:35:33|0.0074921
10:35:34|0.0074921
10:35:35|0.0074921
10:35:36|0.0074921
10:35:37|0.0074921
10:35:38|0.0074921
10:35:39|0.0074921
10:35:40|0.0074969
10:35:41|0.0074969
10:35:42|0.0074977
10:35:43|0.0074977
10:35:44|0.0074977
10:35:45|0.0074977
10:35:46|0.0075
10:35:47|0.0075
10:35:48|0.0075
10:35:49|0.0075
10:35:50|0.0075
10:35:52|0.0075
10:35:53|0.0075
10:35:55|0.0075
10:35:56|0.0075
10:35:57|0.0075
10:35:58|0.0074994
10:35:59|0.0074994
10:36:00|0.0074994
10:36:01|0.0074994
10:36:01|0.0074994
10:36:02|0.0074967
10:36:04|0.0074967
10:36:05|0.0074926
10:36:06|0.007497
10:36:07|0.007497
10:36:08|0.007497
10:36:09|0.0074962
10:36:10|0.0074962
10:36:11|0.0074963
10:36:12|0.0074953
10:36:13|0.0074968
10:36:14|0.0074968
10:36:15|0.0074968
10:36:16|0.0074968
10:36:17|0.0074944
10:36:18|0.0074944
10:36:19|0.0074944
10:36:20|0.0074944
10:36:21|0.0074933
10:36:22|0.0074933
10:36:23|0.0074933
10:36:24|0.0074933
10:36:25|0.0074933
10:36:26|0.0074933
10:36:27|0.0074933
10:36:28|0.00749
10:36:29|0.0074926
10:36:30|0.0074906
10:36:31|0.0074906
10:36:32|0.0074789
10:36:33|0.0074789
10:36:34|0.0074789
10:36:35|0.0074789
10:36:36|0.0074834
10:36:37|0.0074834
10:36:38|0.0074881
10:36:39|0.0074881
10:36:40|0.0074881
10:36:41|0.0074868
10:36:42|0.0074811
10:36:43|0.0074811
10:36:45|0.0074811
10:36:46|0.0074811
10:36:46|0.0074809
10:36:47|0.0074857
10:36:48|0.0074857
10:36:49|0.0074857
10:36:50|0.0074865
10:36:52|0.0074865
10:36:53|0.0074905
10:36:55|0.0074905
10:36:56|0.0074899
10:36:56|0.00749
10:36:58|0.00749
10:36:59|0.00749
10:36:59|0.0074905
10:37:00|0.0074962
10:37:01|0.0074962
10:37:03|0.007499
10:37:04|0.007499
10:37:05|0.0074979
10:37:06|0.0074997
10:37:07|0.0074997
10:37:08|0.0074952
10:37:09|0.0074914
10:37:10|0.0074937
10:37:11|0.0074922
10:37:13|0.0074945
10:37:13|0.0074888
10:37:14|0.0074857
10:37:15|0.0074853
10:37:17|0.0074853
10:37:17|0.0074853
10:37:19|0.0074853
10:37:20|0.0074853
10:37:20|0.0074879
10:37:21|0.0074879
10:37:22|0.0074879
10:37:23|0.0074879
10:37:25|0.0074879
10:37:26|0.0074879
10:37:26|0.0074879
10:37:27|0.0074879
10:37:28|0.0074879
10:37:29|0.0074879
10:37:30|0.0074898
10:37:31|0.0074897
10:37:32|0.0074897
10:37:33|0.0074897
10:37:34|0.0074897
10:37:35|0.0074897
10:37:36|0.0074897
10:37:37|0.0074897
10:37:38|0.0074897
10:37:39|0.0074897
10:37:40|0.0074914
10:37:41|0.0074913
10:37:42|0.0074913
10:37:43|0.0074913
10:37:44|0.0074921
10:37:45|0.0074921
10:37:47|0.0074921
10:37:48|0.0074921
10:37:48|0.0074921
10:37:50|0.0074921
10:37:50|0.0074921
10:37:52|0.007497
10:37:52|0.007497
10:37:53|0.007497
10:37:55|0.0074973
10:37:56|0.0074973
10:37:57|0.0074973
10:37:58|0.0074973
10:37:59|0.0074973
10:38:00|0.0074973
10:38:01|0.0074973
10:38:02|0.0074916
10:38:03|0.0074916
10:38:04|0.0074916
10:38:05|0.0074916
10:38:06|0.0074916
10:38:07|0.0074946
10:38:08|0.0074946
10:38:09|0.0074946
10:38:10|0.0074946
10:38:11|0.0074946
10:38:12|0.0074946
10:38:13|0.0074944
10:38:14|0.0074944
10:38:15|0.0074944
10:38:17|0.0074921
10:38:18|0.0074921
10:38:19|0.0074921
10:38:19|0.0074921
10:38:21|0.0074921
10:38:21|0.0074921
10:38:22|0.0074921
10:38:23|0.0074921
10:38:25|0.0074921
10:38:25|0.0074921
10:38:26|0.0074969
10:38:27|0.0074937
10:38:28|0.0074937
10:38:29|0.0074937
10:38:30|0.0074906
10:38:31|0.0074906
10:38:32|0.0074897
10:38:33|0.0074897
10:38:34|0.0074897
10:38:36|0.0074874
10:38:37|0.0074874
10:38:37|0.0074874
10:38:38|0.007482
10:38:39|0.0074872
10:38:40|0.0074872
10:38:42|0.0074872
10:38:42|0.0074821
10:38:43|0.007489
10:38:45|0.0074858
10:38:46|0.0074858
10:38:46|0.0074858
10:38:48|0.0074865
10:38:48|0.0074846
10:38:49|0.0074847
10:38:50|0.0074846
10:38:51|0.0074842
10:38:52|0.0074842
10:38:53|0.0074828
10:38:54|0.0074828
10:38:56|0.0074828
10:38:56|0.0074828
10:38:58|0.0074825
10:38:59|0.0074824
10:39:00|0.0074824
10:39:01|0.007484
10:39:02|0.0074836
10:39:03|0.0074873
10:39:04|0.0074873
10:39:05|0.0074871
10:39:06|0.0074871
10:39:07|0.0074828
10:39:08|0.0074835
10:39:09|0.0074835
10:39:10|0.0074835
10:39:11|0.0074834
10:39:12|0.0074835
10:39:13|0.0074829
10:39:14|0.0074835
10:39:15|0.0074858
10:39:16|0.0074858
10:39:17|0.0074858
10:39:18|0.0074858
10:39:19|0.0074837
10:39:20|0.0074863
10:39:21|0.007484
10:39:22|0.0074858
10:39:23|0.0074818
10:39:24|0.0074818
10:39:25|0.0074818
10:39:26|0.0074818
10:39:27|0.0074818
10:39:28|0.0074812
10:39:29|0.0074812
10:39:30|0.0074818
10:39:31|0.0074812
10:39:32|0.0074812
10:39:33|0.0074812
10:39:34|0.0074783
10:39:35|0.0074751
10:39:36|0.0074751
10:39:37|0.0074751
10:39:38|0.0074751
10:39:39|0.0074752
10:39:40|0.0074783
10:39:41|0.0074783
10:39:42|0.0074783
10:39:43|0.0074783
10:39:44|0.0074783
10:39:45|0.0074783
10:39:46|0.0074783
10:39:47|0.0074783
10:39:48|0.0074783
10:39:49|0.0074783
10:39:50|0.0074783
10:39:51|0.0074773
10:39:52|0.0074773
10:39:53|0.0074773
10:39:55|0.0074773
10:39:55|0.0074773
10:39:57|0.0074774
10:39:58|0.0074774
10:39:59|0.0074774
10:39:59|0.0074774
10:40:00|0.0074774
10:40:02|0.0074786
10:40:02|0.007479
10:40:04|0.0074765
10:40:04|0.0074765
10:40:06|0.0074772
10:40:07|0.0074751
10:40:09|0.0074755
10:40:09|0.007475
10:40:10|0.007472
10:40:11|0.007472
10:40:12|0.007475
10:40:14|0.0074717
10:40:14|0.0074735
10:40:15|0.0074717
10:40:16|0.0074717
10:40:17|0.0074716
10:40:19|0.007472
10:40:20|0.007472
10:40:21|0.0074736
10:40:21|0.0074737
10:40:23|0.007473
10:40:23|0.0074748
10:40:25|0.0074748
10:40:26|0.0074723
10:40:27|0.0074723
10:40:27|0.007473
10:40:28|0.007473
10:40:30|0.007473
10:40:31|0.0074765
10:40:32|0.007477
10:40:33|0.0074765
10:40:34|0.0074763
10:40:35|0.0074763
10:40:36|0.0074763
10:40:37|0.0074763
10:40:38|0.0074763
10:40:39|0.0074763
10:40:40|0.0074716
10:40:41|0.0074716
10:40:42|0.0074716
10:40:43|0.0074716
10:40:44|0.0074716
10:40:45|0.0074715
10:40:46|0.0074704
10:40:47|0.0074702
10:40:48|0.00747
10:40:49|0.00747
10:40:50|0.00747
10:40:51|0.00747
10:40:52|0.00747
10:40:53|0.0074717
10:40:54|0.007472
10:40:55|0.007472
10:40:57|0.007472
10:40:57|0.007472
10:40:59|0.0074763
10:41:00|0.0074763
10:41:01|0.0074763
10:41:02|0.0074763
10:41:03|0.0074765
10:41:04|0.0074773
10:41:05|0.0074783
10:41:06|0.0074817
10:41:07|0.0074812
10:41:08|0.0074818
10:41:09|0.0074686
10:41:10|0.0074715
10:41:11|0.0074685
10:41:13|0.0074685
10:41:14|0.0074682
10:41:14|0.0074682
10:41:16|0.0074685
10:41:16|0.007468
10:41:18|0.0074672
10:41:19|0.0074664
10:41:19|0.0074664
10:41:21|0.0074658
10:41:22|0.0074672
10:41:23|0.0074676
10:41:24|0.0074673
10:41:25|0.0074601
10:41:26|0.0074654
10:41:26|0.0074639
10:41:27|0.0074644
10:41:28|0.0074608
10:41:30|0.0074604
10:41:31|0.0074602
10:41:32|0.0074602
10:41:33|0.0074602
10:41:34|0.00746
10:41:34|0.0074601
10:41:36|0.0074601
10:41:37|0.0074601
10:41:38|0.0074601
10:41:39|0.0074601
10:41:40|0.0074603
10:41:41|0.0074601
10:41:42|0.0074601
10:41:43|0.0074601
10:41:44|0.0074603
10:41:45|0.0074603
10:41:46|0.0074602
10:41:47|0.0074602
10:41:48|0.0074602
10:41:49|0.0074605
10:41:50|0.0074602
10:41:51|0.0074602
10:41:52|0.0074675
10:41:53|0.0074675
10:41:54|0.0074675
10:41:55|0.007467
10:41:56|0.0074677
10:41:57|0.0074685
10:41:59|0.0074685
10:41:59|0.0074685
10:42:01|0.0074685
10:42:02|0.0074685
10:42:02|0.0074685
10:42:04|0.0074685
10:42:04|0.0074685
10:42:06|0.0074685
10:42:07|0.0074685
10:42:07|0.0074685
10:42:08|0.0074681
10:42:09|0.0074676
10:42:10|0.0074643
10:42:11|0.007464
10:42:12|0.0074637
10:42:13|0.0074637
10:42:14|0.0074637
10:42:16|0.0074637
10:42:16|0.0074637
10:42:18|0.0074637
10:42:19|0.0074637
10:42:20|0.007465
10:42:20|0.0074638
10:42:21|0.0074606
10:42:22|0.0074606
10:42:24|0.0074606
10:42:24|0.0074606
10:42:25|0.0074606
10:42:26|0.0074606
10:42:27|0.0074606
10:42:28|0.0074606
10:42:29|0.0074606
10:42:31|0.0074645
10:42:32|0.0074645
10:42:33|0.0074681
10:42:34|0.0074681
10:42:35|0.0074661
10:42:36|0.0074661
10:42:37|0.0074647
10:42:38|0.0074647
10:42:39|0.0074647
10:42:40|0.0074602
10:42:41|0.0074602
10:42:42|0.0074602
10:42:43|0.0074609
10:42:44|0.0074609
10:42:45|0.0074609
10:42:46|0.0074609
10:42:47|0.0074617
10:42:48|0.0074601
10:42:49|0.0074601
10:42:50|0.0074601
10:42:52|0.00746
10:42:52|0.0074568
10:42:53|0.0074568
10:42:55|0.0074598
10:42:55|0.0074598
10:42:56|0.0074598
10:42:58|0.00746
10:42:58|0.00746
10:42:59|0.00746
10:43:01|0.00746
10:43:02|0.0074591
10:43:03|0.0074573
10:43:04|0.0074573
10:43:05|0.0074591
10:43:06|0.0074591
10:43:07|0.0074591
10:43:08|0.0074591
10:43:09|0.0074586
10:43:11|0.0074586
10:43:11|0.0074586
10:43:13|0.0074676
10:43:14|0.0074675
10:43:14|0.0074661
10:43:16|0.0074644
10:43:17|0.0074644
10:43:18|0.0074644
10:43:19|0.0074644
10:43:20|0.0074644
10:43:21|0.0074644
10:43:22|0.0074644
10:43:23|0.0074644
10:43:24|0.0074715
10:43:25|0.0074685
10:43:26|0.0074664
10:43:27|0.0074664
10:43:28|0.0074664
10:43:30|0.0074664
10:43:30|0.0074684
10:43:31|0.0074684
10:43:32|0.0074684
10:43:33|0.0074684
10:43:34|0.0074684
10:43:35|0.007471
10:43:36|0.0074714
10:43:37|0.0074684
10:43:38|0.0074684
10:43:39|0.0074684
10:43:41|0.0074721
10:43:42|0.0074721
10:43:42|0.0074721
10:43:43|0.0074721
10:43:44|0.0074721
10:43:45|0.0074721
10:43:46|0.0074721
10:43:47|0.0074709
10:43:48|0.007472
10:43:49|0.007472
10:43:51|0.007472
10:43:51|0.007472
10:43:52|0.007472
10:43:53|0.007472
10:43:54|0.007472
10:43:55|0.007472
10:43:56|0.007472
10:43:57|0.007472
10:43:58|0.007472
10:43:59|0.007472
10:44:00|0.007472
10:44:01|0.007472
10:44:03|0.007472
10:44:04|0.0074721
10:44:05|0.0074721
10:44:05|0.0074721
10:44:07|0.0074721
10:44:08|0.0074721
10:44:09|0.0074721
10:44:10|0.0074721
10:44:10|0.007472
10:44:12|0.0074709
10:44:12|0.0074709
10:44:13|0.0074709
10:44:14|0.0074709
10:44:16|0.0074674
10:44:17|0.0074651
10:44:18|0.0074651
10:44:19|0.0074622
10:44:20|0.0074646
10:44:21|0.0074646
10:44:22|0.0074646
10:44:23|0.0074646
10:44:25|0.0074646
10:44:25|0.0074626
10:44:26|0.0074626
10:44:27|0.0074626
10:44:28|0.0074626
10:44:30|0.0074626
10:44:30|0.0074611
10:44:32|0.0074611
10:44:33|0.0074611
10:44:33|0.0074611
10:44:34|0.0074611
10:44:35|0.0074611
10:44:37|0.0074615
10:44:38|0.0074616
10:44:38|0.0074626
10:44:40|0.0074626
10:44:41|0.0074626
10:44:41|0.0074626
10:44:43|0.0074626
10:44:44|0.0074626
10:44:45|0.0074626
10:44:46|0.0074626
10:44:47|0.0074626
10:44:48|0.0074626
10:44:49|0.0074626
10:44:50|0.0074626
10:44:51|0.0074626
10:44:52|0.0074626
10:44:53|0.0074612
10:44:54|0.0074612
10:44:55|0.0074611
10:44:56|0.0074611
10:44:57|0.0074591
10:44:58|0.0074591
10:45:00|0.0074597
10:45:01|0.0074597
10:45:01|0.0074591
10:45:03|0.0074591
10:45:05|0.0074591
10:45:06|0.0074584
10:45:07|0.0074626
10:45:08|0.0074633
10:45:09|0.0074639
10:45:10|0.0074639
10:45:11|0.0074612
10:45:12|0.00746
10:45:13|0.00746
10:45:14|0.0074605
10:45:15|0.0074605
10:45:16|0.0074605
10:45:17|0.0074612
10:45:18|0.0074612
10:45:19|0.0074612
10:45:20|0.0074612
10:45:21|0.0074597
10:45:22|0.0074568
10:45:23|0.0074568
10:45:24|0.0074568
10:45:25|0.0074579
10:45:26|0.0074539
10:45:27|0.0074532
10:45:28|0.0074532
10:45:29|0.0074532
10:45:30|0.0074532
10:45:31|0.0074532
10:45:32|0.0074532
10:45:33|0.0074568
10:45:34|0.0074601
10:45:35|0.0074601
10:45:36|0.0074601
10:45:37|0.0074639
10:45:38|0.0074639
10:45:39|0.0074639
10:45:40|0.0074556
10:45:41|0.0074556
10:45:42|0.0074556
10:45:43|0.0074532
10:45:44|0.0074532
10:45:45|0.0074532
10:45:46|0.0074532
10:45:47|0.0074532
10:45:48|0.0074532
10:45:49|0.0074532
10:45:50|0.0074532
10:45:51|0.0074532
10:45:52|0.0074532
10:45:53|0.0074532
10:45:54|0.0074532
10:45:55|0.0074526
10:45:56|0.0074516
10:45:57|0.0074516
10:45:58|0.0074516
10:45:59|0.0074516
10:46:01|0.0074516
10:46:02|0.0074516
10:46:02|0.0074526
10:46:04|0.0074526
10:46:05|0.0074526
10:46:07|0.0074526
10:46:07|0.0074636
10:46:08|0.0074636
10:46:10|0.0074601
10:46:10|0.0074601
10:46:12|0.0074569
10:46:12|0.0074569
10:46:14|0.0074569
10:46:15|0.0074569
10:46:16|0.0074526
10:46:16|0.0074526
10:46:18|0.0074526
10:46:18|0.0074517
10:46:19|0.0074517
10:46:20|0.0074517
10:46:21|0.0074517
10:46:22|0.0074517
10:46:23|0.0074547
10:46:25|0.0074579
10:46:25|0.0074547
10:46:26|0.0074546
10:46:27|0.0074517
10:46:29|0.0074519
10:46:29|0.0074517
10:46:30|0.0074516
10:46:31|0.0074516
10:46:33|0.0074517
10:46:34|0.0074517
10:46:34|0.0074517
10:46:35|0.0074517
10:46:37|0.0074517
10:46:37|0.0074517
10:46:39|0.0074517
10:46:39|0.0074517
10:46:40|0.0074517
10:46:42|0.0074517
10:46:42|0.0074517
10:46:43|0.0074517
10:46:45|0.0074517
10:46:45|0.0074517
10:46:46|0.0074517
10:46:47|0.0074517
10:46:48|0.0074517
10:46:49|0.0074517
10:46:50|0.0074518
10:46:51|0.0074518
10:46:52|0.0074518
10:46:53|0.0074518
10:46:54|0.0074518
10:46:55|0.007454
10:46:56|0.007454
10:46:58|0.007454
10:46:59|0.007454
10:46:59|0.007454
10:47:01|0.007454
10:47:02|0.007456
10:47:03|0.0074589
10:47:04|0.0074587
10:47:06|0.0074545
10:47:06|0.0074545
10:47:08|0.0074545
10:47:09|0.0074589
10:47:10|0.0074589
10:47:11|0.007455
10:47:12|0.0074551
10:47:12|0.0074523
10:47:14|0.0074523
10:47:14|0.007452
10:47:16|0.007452
10:47:17|0.007452
10:47:17|0.0074524
10:47:19|0.007452
10:47:20|0.007452
10:47:21|0.0074517
10:47:22|0.00745
10:47:23|0.0074426
10:47:24|0.0074488
10:47:25|0.0074488
10:47:26|0.0074484
10:47:27|0.0074484
10:47:28|0.0074484
10:47:29|0.0074484
10:47:30|0.0074477
10:47:31|0.0074463
10:47:32|0.0074463
10:47:33|0.0074441
10:47:34|0.0074462
10:47:35|0.007447
10:47:36|0.007447
10:47:37|0.0074463
10:47:38|0.0074463
10:47:39|0.0074463
10:47:40|0.0074456
10:47:41|0.0074469
10:47:43|0.007447
10:47:44|0.0074498
10:47:44|0.0074498
10:47:45|0.0074467
10:47:46|0.0074467
10:47:47|0.0074467
10:47:48|0.0074467
10:47:49|0.0074467
10:47:50|0.0074467
10:47:51|0.0074475
10:47:52|0.0074461
10:47:53|0.0074461
10:47:54|0.0074461
10:47:55|0.0074461
10:47:56|0.0074444
10:47:57|0.0074444
10:47:58|0.0074444
10:47:59|0.0074482
10:48:00|0.0074497
10:48:01|0.0074497
10:48:03|0.0074482
10:48:04|0.0074483
10:48:05|0.0074483
10:48:06|0.0074483
10:48:07|0.0074483
10:48:09|0.0074483
10:48:10|0.0074483
10:48:11|0.0074482
10:48:12|0.0074469
10:48:13|0.0074469
10:48:14|0.0074469
10:48:15|0.0074469
10:48:16|0.0074466
10:48:17|0.0074466
10:48:18|0.0074475
10:48:19|0.0074475
10:48:20|0.0074475
10:48:21|0.0074475
10:48:22|0.0074469
10:48:23|0.0074448
10:48:24|0.0074448
10:48:25|0.0074403
10:48:26|0.0074403
10:48:27|0.0074449
10:48:28|0.0074449
10:48:29|0.0074428
10:48:30|0.0074428
10:48:31|0.0074443
10:48:32|0.0074462
10:48:33|0.0074477
10:48:34|0.0074505
10:48:35|0.0074505
10:48:36|0.0074505
10:48:37|0.0074505
10:48:38|0.0074547
10:48:39|0.007461
10:48:40|0.007461
10:48:41|0.007461
10:48:42|0.0074578
10:48:43|0.0074578
10:48:44|0.0074638
10:48:45|0.0074588
10:48:46|0.0074588
10:48:47|0.0074566
10:48:48|0.0074566
10:48:49|0.0074566
10:48:50|0.0074566
10:48:51|0.0074538
10:48:52|0.0074538
10:48:53|0.0074538
10:48:54|0.0074541
10:48:55|0.0074541
10:48:56|0.0074591
10:48:57|0.0074591
10:48:58|0.0074591
10:48:59|0.0074591
10:49:01|0.0074591
10:49:01|0.0074588
10:49:02|0.0074582
10:49:04|0.0074582
10:49:05|0.007459
10:49:07|0.007459
10:49:08|0.0074604
10:49:08|0.0074594
10:49:09|0.0074589
10:49:11|0.0074589
10:49:12|0.0074589
10:49:13|0.0074609
10:49:14|0.0074609
10:49:15|0.0074609
10:49:16|0.0074609
10:49:17|0.0074581
10:49:18|0.0074581
10:49:19|0.0074581
10:49:20|0.0074581
10:49:21|0.0074566
10:49:22|0.0074566
10:49:23|0.0074554
10:49:24|0.0074554
10:49:25|0.007451
10:49:26|0.007451
10:49:27|0.00745
10:49:28|0.00745
10:49:29|0.00745
10:49:30|0.0074453
10:49:31|0.0074499
10:49:32|0.0074499
10:49:33|0.0074489
10:49:34|0.0074489
10:49:36|0.0074489
10:49:36|0.0074498
10:49:37|0.0074498
10:49:38|0.0074498
10:49:39|0.0074517
10:49:40|0.0074517
10:49:41|0.0074517
10:49:43|0.0074517
10:49:43|0.0074517
10:49:45|0.0074517
10:49:45|0.0074517
10:49:46|0.0074517
10:49:47|0.0074517
10:49:49|0.0074517
10:49:49|0.0074517
10:49:50|0.0074517
10:49:51|0.0074517
10:49:53|0.0074517
10:49:53|0.007456
10:49:55|0.0074567
10:49:56|0.0074595
10:49:56|0.0074595
10:49:57|0.0074595
10:49:58|0.0074651
10:49:59|0.0074651
10:50:00|0.0074658
10:50:02|0.0074657
10:50:03|0.0074692
10:50:04|0.0074692
10:50:06|0.0074692
10:50:06|0.0074599
10:50:08|0.0074599
10:50:08|0.0074668
10:50:10|0.0074668
10:50:10|0.0074599
10:50:11|0.0074599
10:50:13|0.0074599
10:50:14|0.0074599
10:50:15|0.0074599
10:50:16|0.007462
10:50:16|0.0074599
10:50:18|0.0074569
10:50:19|0.0074569
10:50:20|0.0074538
10:50:21|0.007456
10:50:22|0.007456
10:50:23|0.007456
10:50:23|0.0074588
10:50:25|0.0074588
10:50:26|0.0074539
10:50:27|0.0074539
10:50:27|0.007456
10:50:29|0.007456
10:50:30|0.0074568
10:50:31|0.0074518
10:50:31|0.007456
10:50:32|0.0074557
10:50:34|0.0074552
10:50:35|0.0074552
10:50:36|0.0074568
10:50:37|0.0074539
10:50:37|0.0074501
10:50:38|0.0074501
10:50:40|0.0074501
10:50:41|0.0074501
10:50:41|0.0074553
10:50:43|0.007456
10:50:45|0.007456
10:50:45|0.0074525
10:50:46|0.0074525
10:50:47|0.0074553
10:50:48|0.0074566
10:50:49|0.0074555
10:50:50|0.0074555
10:50:51|0.0074555
10:50:53|0.0074553
10:50:53|0.0074569
10:50:54|0.0074569
10:50:55|0.0074569
10:50:56|0.0074569
10:50:58|0.0074569
10:50:58|0.0074569
10:50:59|0.0074595
10:51:01|0.0074595
10:51:01|0.007456
10:51:02|0.0074555
10:51:03|0.0074503
10:51:04|0.0074503
10:51:06|0.0074503
10:51:07|0.0074503
10:51:08|0.0074461
10:51:10|0.0074462
10:51:12|0.0074461
10:51:12|0.0074455
10:51:14|0.0074457
10:51:15|0.0074457
10:51:16|0.0074449
10:51:17|0.0074449
10:51:18|0.0074449
10:51:19|0.0074457
10:51:20|0.0074457
10:51:21|0.0074463
10:51:22|0.0074496
10:51:23|0.0074496
10:51:24|0.0074497
10:51:25|0.0074497
10:51:26|0.0074498
10:51:27|0.0074501
10:51:28|0.0074501
10:51:29|0.0074501
10:51:30|0.0074501
10:51:31|0.0074477
10:51:32|0.0074475
10:51:33|0.0074498
10:51:34|0.0074501
10:51:35|0.0074546
10:51:36|0.0074546
10:51:37|0.0074546
10:51:38|0.0074546
10:51:39|0.0074563
10:51:40|0.0074582
10:51:42|0.0074582
10:51:43|0.0074591
10:51:44|0.0074582
10:51:44|0.0074582
10:51:46|0.0074582
10:51:47|0.0074519
10:51:48|0.007458
10:51:49|0.0074561
10:51:50|0.0074566
10:51:51|0.0074564
10:51:51|0.0074564
10:51:52|0.0074564
10:51:54|0.0074564
10:51:55|0.0074508
10:51:56|0.0074508
10:51:57|0.0074508
10:51:58|0.0074508
10:51:58|0.0074508
10:52:00|0.0074561
10:52:01|0.00745
10:52:02|0.00745
10:52:03|0.00745
10:52:04|0.0074533
10:52:05|0.0074521
10:52:07|0.0074521
10:52:07|0.0074521
10:52:08|0.0074521
10:52:11|0.007452
10:52:12|0.0074517
10:52:13|0.0074498
10:52:14|0.0074461
10:52:15|0.007449
10:52:16|0.007449
10:52:17|0.007449
10:52:18|0.007449
10:52:19|0.007449
10:52:20|0.0074482
10:52:21|0.0074487
10:52:22|0.0074487
10:52:23|0.0074487
10:52:24|0.0074487
10:52:25|0.0074487
10:52:26|0.0074487
10:52:28|0.0074487
10:52:28|0.0074485
10:52:29|0.0074461
10:52:31|0.0074483
10:52:31|0.0074481
10:52:33|0.0074481
10:52:34|0.0074476
10:52:35|0.0074458
10:52:36|0.0074458
10:52:36|0.0074458
10:52:37|0.0074458
10:52:39|0.0074475
10:52:39|0.0074475
10:52:40|0.0074475
10:52:42|0.0074474
10:52:42|0.0074474
10:52:43|0.0074474
10:52:45|0.0074474
10:52:46|0.0074474
10:52:47|0.0074475
10:52:48|0.0074475
10:52:49|0.0074475
10:52:50|0.0074508
10:52:51|0.0074582
10:52:52|0.0074583
10:52:53|0.0074583
10:52:54|0.0074583
10:52:55|0.0074583
10:52:56|0.0074583
10:52:57|0.0074583
10:52:58|0.0074583
10:52:59|0.0074583
10:53:00|0.0074583
10:53:01|0.0074583
10:53:02|0.0074583
10:53:03|0.0074583
10:53:04|0.0074587
10:53:05|0.0074592
10:53:06|0.0074592
10:53:07|0.0074617
10:53:08|0.0074639
10:53:09|0.0074687
10:53:10|0.0074687
10:53:11|0.0074643
10:53:12|0.0074643
10:53:13|0.0074643
10:53:15|0.0074643
10:53:15|0.0074686
10:53:17|0.0074686
10:53:18|0.0074686
10:53:19|0.0074686
10:53:20|0.0074686
10:53:21|0.0074687
10:53:22|0.0074687
10:53:24|0.0074687
10:53:25|0.0074687
10:53:25|0.0074687
10:53:27|0.0074687
10:53:27|0.0074687
10:53:29|0.0074687
10:53:29|0.0074687
10:53:30|0.0074687
10:53:32|0.00747
10:53:32|0.007469
10:53:33|0.007469
10:53:34|0.007469
10:53:36|0.007469
10:53:36|0.007469
10:53:38|0.007469
10:53:39|0.007469
10:53:39|0.007469
10:53:40|0.007469
10:53:41|0.007469
10:53:42|0.007469
10:53:43|0.0074762
10:53:44|0.0074762
10:53:45|0.0074762
10:53:46|0.0074762
10:53:47|0.0074762
10:53:48|0.0074762
10:53:50|0.0074762
10:53:51|0.0074784
10:53:51|0.0074784
10:53:52|0.0074764
10:53:53|0.0074764
10:53:54|0.0074791
10:53:55|0.0074791
10:53:56|0.0074791
10:53:57|0.0074791
10:53:58|0.0074791
10:53:59|0.0074791
10:54:00|0.0074787
10:54:02|0.0074787
10:54:02|0.0074786
10:54:03|0.0074786
10:54:04|0.0074786
10:54:06|0.0074788
10:54:07|0.0074788
10:54:08|0.0074791
10:54:10|0.0074791
10:54:11|0.0074825
10:54:12|0.0074825
10:54:12|0.0074825
10:54:13|0.0074832
10:54:14|0.0074832
10:54:15|0.0074818
10:54:17|0.0074818
10:54:17|0.0074875
10:54:18|0.0074875
10:54:19|0.0074875
10:54:20|0.0074825
10:54:22|0.0074825
10:54:23|0.0074825
10:54:24|0.0074825
10:54:25|0.0074834
10:54:26|0.0074834
10:54:27|0.0074834
10:54:28|0.0074832
10:54:28|0.0074832
10:54:30|0.0074832
10:54:30|0.0074827
10:54:32|0.0074846
10:54:33|0.0074846
10:54:34|0.0074846
10:54:35|0.0074846
10:54:36|0.0074846
10:54:37|0.00748
10:54:38|0.00748
10:54:39|0.00748
10:54:40|0.00748
10:54:41|0.0074813
10:54:42|0.0074813
10:54:43|0.0074813
10:54:44|0.0074789
10:54:45|0.0074789
10:54:46|0.0074789
10:54:47|0.0074789
10:54:48|0.0074813
10:54:49|0.0074813
10:54:50|0.0074797
10:54:51|0.0074817
10:54:52|0.0074817
10:54:53|0.0074817
10:54:54|0.0074817
10:54:56|0.00748
10:54:57|0.00748
10:54:57|0.00748
10:54:58|0.00748
10:54:59|0.00748
10:55:01|0.0074801
10:55:01|0.0074801
10:55:02|0.0074801
10:55:03|0.0074801
10:55:04|0.0074801
10:55:06|0.0074801
10:55:07|0.0074801
10:55:08|0.0074801
10:55:09|0.0074801
10:55:11|0.0074764
10:55:12|0.0074799
10:55:14|0.0074799
10:55:14|0.0074799
10:55:15|0.0074815
10:55:16|0.0074815
10:55:17|0.0074815
10:55:18|0.00748
10:55:19|0.00748
10:55:20|0.00748
10:55:22|0.00748
10:55:23|0.00748
10:55:23|0.00748
10:55:25|0.0074817
10:55:25|0.0074817
10:55:27|0.0074817
10:55:27|0.0074817
10:55:28|0.0074817
10:55:29|0.0074833
10:55:30|0.0074804
10:55:31|0.0074804
10:55:33|0.0074804
10:55:33|0.0074804
10:55:35|0.007485
10:55:35|0.007485
10:55:36|0.007485
10:55:38|0.0074829
10:55:39|0.0074828
10:55:39|0.0074828
10:55:40|0.0074828
10:55:41|0.0074818
10:55:42|0.0074818
10:55:44|0.0074818
10:55:44|0.0074818
10:55:45|0.0074805
10:55:46|0.0074805
10:55:47|0.0074805
10:55:49|0.0074805
10:55:49|0.0074811
10:55:50|0.0074769
10:55:51|0.0074769
10:55:52|0.0074769
10:55:53|0.0074792
10:55:54|0.0074792
10:55:55|0.0074792
10:55:56|0.0074805
10:55:57|0.0074805
10:55:58|0.0074805
10:56:00|0.0074808
10:56:00|0.0074808
10:56:02|0.0074808
10:56:02|0.0074808
10:56:03|0.0074808
10:56:05|0.0074808
10:56:05|0.0074808
10:56:07|0.0074808
10:56:07|0.0074808
10:56:08|0.0074812
10:56:10|0.0074812
10:56:12|0.0074812
10:56:12|0.0074812
10:56:13|0.0074812
10:56:15|0.0074812
10:56:16|0.0074812
10:56:16|0.0074812
10:56:18|0.0074812
10:56:19|0.0074812
10:56:19|0.0074812
10:56:21|0.0074812
10:56:21|0.0074812
10:56:23|0.0074812
10:56:23|0.0074812
10:56:25|0.0074812
10:56:26|0.0074812
10:56:26|0.0074821
10:56:27|0.0074818
10:56:29|0.0074818
10:56:30|0.0074818
10:56:31|0.0074771
10:56:32|0.0074771
10:56:33|0.0074771
10:56:34|0.0074771
10:56:35|0.0074771
10:56:36|0.0074771
10:56:37|0.0074789
10:56:38|0.0074789
10:56:39|0.0074789
10:56:40|0.0074789
10:56:41|0.0074789
10:56:42|0.0074789
10:56:43|0.0074789
10:56:44|0.0074789
10:56:45|0.0074789
10:56:46|0.0074789
10:56:47|0.0074789
10:56:48|0.007482
10:56:49|0.007482
10:56:50|0.0074826
10:56:51|0.0074826
10:56:52|0.0074826
10:56:53|0.0074826
10:56:54|0.0074826
10:56:55|0.0074826
10:56:56|0.0074832
10:56:57|0.0074832
10:56:58|0.0074832
10:56:59|0.0074832
10:57:00|0.0074832
10:57:01|0.0074797
10:57:02|0.0074797
10:57:03|0.0074826
10:57:04|0.0074826
10:57:05|0.0074826
10:57:06|0.0074826
10:57:07|0.0074826
10:57:08|0.0074826
10:57:09|0.0074826
10:57:10|0.0074826
10:57:11|0.0074826
10:57:12|0.0074826
10:57:14|0.0074826
10:57:14|0.0074826
10:57:16|0.0074826
10:57:17|0.0074826
10:57:17|0.0074797
10:57:18|0.0074797
10:57:20|0.0074797
10:57:21|0.0074797
10:57:22|0.0074774
10:57:23|0.0074774
10:57:24|0.0074774
10:57:25|0.0074774
10:57:26|0.0074805
10:57:27|0.0074805
10:57:28|0.0074817
10:57:29|0.0074817
10:57:30|0.0074824
10:57:31|0.0074819
10:57:32|0.0074819
10:57:33|0.0074819
10:57:34|0.0074819
10:57:35|0.0074819
10:57:36|0.0074821
10:57:37|0.0074821
10:57:38|0.0074832
10:57:39|0.0074833
10:57:40|0.0074865
10:57:41|0.0074865
10:57:42|0.0074862
10:57:43|0.0074862
10:57:44|0.0074862
10:57:45|0.0074826
10:57:46|0.0074826
10:57:47|0.0074826
10:57:48|0.0074826
10:57:49|0.0074826
10:57:50|0.0074826
10:57:51|0.0074826
10:57:52|0.0074826
10:57:53|0.0074843
10:57:54|0.0074852
10:57:55|0.0074852
10:57:56|0.0074852
10:57:57|0.0074852
10:57:58|0.0074852
10:57:59|0.0074852
10:58:00|0.0074853
10:58:01|0.0074853
10:58:02|0.0074853
10:58:03|0.0074853
10:58:04|0.0074853
10:58:05|0.0074852
10:58:06|0.0074852
10:58:07|0.0074853
10:58:08|0.0074839
10:58:09|0.0074839
10:58:10|0.0074832
10:58:11|0.0074819
10:58:12|0.0074819
10:58:13|0.0074836
10:58:14|0.0074835
10:58:15|0.0074811
10:58:16|0.0074811
10:58:17|0.0074811
10:58:18|0.0074801
10:58:19|0.007483
10:58:20|0.00748
10:58:21|0.0074783
10:58:22|0.0074769
10:58:23|0.0074762
10:58:24|0.0074734
10:58:26|0.0074727
10:58:26|0.00747
10:58:27|0.0074764
10:58:28|0.0074764
10:58:29|0.0074723
10:58:30|0.0074734
10:58:32|0.0074749
10:58:32|0.0074749
10:58:33|0.0074743
10:58:34|0.0074743
10:58:35|0.0074743
10:58:37|0.0074743
10:58:37|0.0074743
10:58:39|0.0074743
10:58:39|0.0074743
10:58:41|0.0074743
10:58:42|0.0074741
10:58:43|0.0074741
10:58:44|0.0074741
10:58:45|0.0074741
10:58:46|0.0074741
10:58:47|0.0074741
10:58:48|0.0074741
10:58:49|0.0074741
10:58:50|0.0074741
10:58:51|0.0074727
10:58:52|0.0074713
10:58:53|0.0074713
10:58:54|0.0074713
10:58:55|0.0074713
10:58:56|0.0074713
10:58:57|0.0074713
10:58:58|0.0074713
10:58:59|0.0074713
10:59:00|0.0074714
10:59:01|0.0074714
10:59:02|0.0074714
10:59:03|0.0074714
10:59:04|0.0074714
10:59:05|0.0074714
10:59:06|0.0074714
10:59:07|0.0074714
10:59:08|0.0074714
10:59:09|0.0074747
10:59:10|0.0074747
10:59:11|0.0074747
10:59:12|0.0074747
10:59:13|0.0074747
10:59:14|0.0074747
10:59:16|0.0074747
10:59:16|0.0074747
10:59:17|0.0074747
10:59:18|0.0074747
10:59:20|0.0074747
10:59:21|0.0074747
10:59:22|0.0074747
10:59:23|0.0074747
10:59:24|0.0074747
10:59:25|0.0074747
10:59:26|0.0074747
10:59:27|0.0074747
10:59:27|0.0074747
10:59:28|0.0074747
10:59:31|0.0074747
10:59:32|0.0074747
10:59:32|0.0074747
10:59:33|0.0074747
10:59:34|0.0074735
10:59:35|0.0074727
10:59:36|0.0074727
10:59:37|0.0074727
10:59:38|0.0074727
10:59:39|0.0074727
10:59:40|0.0074727
10:59:41|0.0074727
10:59:42|0.0074727
10:59:43|0.0074727
10:59:44|0.0074727
10:59:45|0.0074727
10:59:46|0.0074727
10:59:47|0.0074727
10:59:48|0.0074727
10:59:49|0.0074771
10:59:50|0.0074771
10:59:52|0.0074771
10:59:52|0.0074771
10:59:53|0.0074771
10:59:54|0.007476
10:59:55|0.0074791
10:59:56|0.0074792
10:59:57|0.0074792
10:59:58|0.0074792
10:59:59|0.0074771
11:00:01|0.0074771
11:00:01|0.0074771
11:00:03|0.0074769
11:00:03|0.0074769
11:00:04|0.0074747
11:00:05|0.0074728
11:00:06|0.0074751
11:00:07|0.0074751
11:00:08|0.0074751
11:00:09|0.007475
11:00:11|0.007475
11:00:12|0.007475
11:00:12|0.0074728
11:00:13|0.0074728
11:00:14|0.0074728
11:00:15|0.0074727
11:00:17|0.0074727
11:00:18|0.0074727
11:00:19|0.0074727
11:00:20|0.0074743
11:00:21|0.0074743
11:00:22|0.0074743
11:00:23|0.0074743
11:00:24|0.0074785
11:00:25|0.0074785
11:00:26|0.0074785
11:00:27|0.0074785
11:00:28|0.0074778
11:00:29|0.0074778
11:00:30|0.0074771
11:00:31|0.0074771
11:00:32|0.0074771
11:00:33|0.0074771
11:00:34|0.0074771
11:00:35|0.0074771
11:00:36|0.0074771
11:00:37|0.0074771
11:00:38|0.0074771
11:00:39|0.0074771
11:00:40|0.0074757
11:00:41|0.0074757
11:00:42|0.0074771
11:00:43|0.0074771
11:00:44|0.0074771
11:00:45|0.0074771
11:00:46|0.0074771
11:00:47|0.0074777
11:00:48|0.0074777
11:00:49|0.0074775
11:00:50|0.0074775
11:00:51|0.0074775
11:00:52|0.0074775
11:00:53|0.0074775
11:00:54|0.0074775
11:00:55|0.0074777
11:00:56|0.0074777
11:00:57|0.0074777
11:00:58|0.0074777
11:00:59|0.0074783
11:01:00|0.0074783
11:01:01|0.007479
11:01:02|0.007479
11:01:03|0.0074811
11:01:04|0.0074811
11:01:05|0.0074811
11:01:06|0.0074811
11:01:07|0.0074811
11:01:08|0.0074819
11:01:09|0.0074778
11:01:10|0.0074771
11:01:11|0.0074783
11:01:12|0.0074783
11:01:13|0.0074783
11:01:14|0.0074783
11:01:15|0.0074783
11:01:16|0.0074783
11:01:18|0.0074776
11:01:19|0.0074776
11:01:19|0.0074783
11:01:21|0.0074783
11:01:22|0.0074783
11:01:23|0.0074783
11:01:24|0.0074783
11:01:25|0.0074783
11:01:26|0.0074783
11:01:27|0.0074783
11:01:28|0.0074783
11:01:29|0.0074805
11:01:30|0.0074805
11:01:32|0.0074805
11:01:32|0.0074805
11:01:33|0.0074804
11:01:35|0.0074804
11:01:35|0.00748
11:01:36|0.00748
11:01:37|0.00748
11:01:38|0.00748
11:01:39|0.0074805
11:01:40|0.0074805
11:01:41|0.0074805
11:01:43|0.0074805
11:01:43|0.0074805
11:01:44|0.0074799
11:01:45|0.0074799
11:01:47|0.0074799
11:01:47|0.0074799
11:01:48|0.0074799
11:01:49|0.0074805
11:01:50|0.0074805
11:01:51|0.0074805
11:01:52|0.0074821
11:01:54|0.0074821
11:01:54|0.0074821
11:01:55|0.0074821
11:01:56|0.0074821
11:01:57|0.0074821
11:01:58|0.0074821
11:02:00|0.0074773
11:02:00|0.0074773
11:02:01|0.0074773
11:02:03|0.0074764
11:02:03|0.0074764
11:02:04|0.0074764
11:02:05|0.0074714
11:02:06|0.0074713
11:02:07|0.0074692
11:02:08|0.0074692
11:02:09|0.0074692
11:02:11|0.0074692
11:02:11|0.0074692
11:02:12|0.0074734
11:02:13|0.0074734
11:02:14|0.0074727
11:02:15|0.0074728
11:02:17|0.0074728
11:02:18|0.0074702
11:02:19|0.0074727
11:02:20|0.0074694
11:02:21|0.0074722
11:02:22|0.0074725
11:02:23|0.00747
11:02:24|0.0074699
11:02:25|0.0074699
11:02:26|0.0074699
11:02:27|0.0074699
11:02:29|0.0074725
11:02:29|0.0074725
11:02:30|0.0074771
11:02:32|0.0074768
11:02:33|0.0074768
11:02:34|0.0074777
11:02:36|0.0074777
11:02:37|0.0074777
11:02:38|0.0074783
11:02:39|0.0074764
11:02:40|0.0074764
11:02:41|0.0074764
11:02:42|0.0074748
11:02:43|0.0074741
11:02:44|0.0074742
11:02:45|0.0074742
11:02:46|0.0074742
11:02:47|0.0074701
11:02:48|0.0074701
11:02:49|0.0074701
11:02:50|0.0074728
11:02:51|0.0074728
11:02:53|0.0074728
11:02:53|0.0074728
11:02:54|0.0074695
11:02:55|0.0074695
11:02:56|0.0074692
11:02:57|0.0074692
11:02:58|0.0074692
11:02:59|0.0074692
11:03:01|0.0074692
11:03:01|0.0074687
11:03:02|0.0074687
11:03:03|0.0074687
11:03:04|0.0074692
11:03:05|0.007461
11:03:06|0.0074612
11:03:07|0.0074581
11:03:08|0.0074581
11:03:10|0.0074581
11:03:10|0.0074658
11:03:12|0.0074658
11:03:12|0.0074658
11:03:13|0.0074658
11:03:14|0.0074658
11:03:15|0.0074676
11:03:16|0.0074676
11:03:17|0.0074679
11:03:18|0.0074604
11:03:20|0.0074604
11:03:21|0.0074588
11:03:22|0.0074588
11:03:23|0.0074546
11:03:24|0.0074542
11:03:25|0.0074575
11:03:26|0.0074575
11:03:27|0.0074575
11:03:28|0.0074554
11:03:29|0.0074554
11:03:30|0.0074554
11:03:31|0.0074554
11:03:32|0.0074554
11:03:33|0.0074554
11:03:34|0.0074595
11:03:35|0.0074595
11:03:36|0.0074595
11:03:37|0.0074567
11:03:38|0.0074567
11:03:39|0.0074567
11:03:40|0.0074571
11:03:41|0.0074561
11:03:42|0.0074561
11:03:43|0.0074561
11:03:44|0.0074561
11:03:45|0.0074561
11:03:46|0.007461
11:03:47|0.007461
11:03:48|0.007461
11:03:49|0.007461
11:03:50|0.007461
11:03:51|0.0074644
11:03:52|0.0074644
11:03:53|0.0074672
11:03:54|0.0074672
11:03:55|0.0074595
11:03:56|0.0074595
11:03:57|0.0074658
11:03:59|0.0074658
11:03:59|0.0074658
11:04:00|0.0074652
11:04:01|0.0074624
11:04:02|0.0074624
11:04:04|0.0074624
11:04:05|0.0074618
11:04:05|0.0074618
11:04:06|0.0074588
11:04:08|0.0074561
11:04:09|0.007456
11:04:09|0.0074556
11:04:10|0.0074556
11:04:12|0.0074556
11:04:12|0.0074556
11:04:13|0.0074556
11:04:14|0.0074556
11:04:16|0.0074556
11:04:16|0.0074554
11:04:17|0.0074554
11:04:20|0.0074554
11:04:21|0.0074554
11:04:22|0.0074554
11:04:23|0.0074541
11:04:24|0.0074519
11:04:25|0.0074504
11:04:26|0.0074523
11:04:27|0.0074523
11:04:28|0.0074523
11:04:30|0.0074546
11:04:30|0.0074536
11:04:31|0.0074536
11:04:33|0.0074536
11:04:33|0.0074536
11:04:35|0.0074536
11:04:35|0.0074536
11:04:36|0.0074536
11:04:37|0.0074536
11:04:39|0.0074536
11:04:40|0.0074536
11:04:40|0.0074536
11:04:41|0.0074536
11:04:43|0.0074539
11:04:44|0.0074539
11:04:45|0.0074539
11:04:46|0.0074539
11:04:47|0.0074539
11:04:48|0.0074535
11:04:49|0.0074535
11:04:50|0.0074535
11:04:51|0.0074535
11:04:52|0.0074541
11:04:53|0.0074541
11:04:54|0.0074541
11:04:55|0.0074541
11:04:56|0.007454
11:04:57|0.0074541
11:04:58|0.0074541
11:04:59|0.0074541
11:05:00|0.0074541
11:05:01|0.0074512
11:05:02|0.0074504
11:05:03|0.0074514
11:05:04|0.0074541
11:05:05|0.007455
11:05:06|0.0074556
11:05:07|0.0074585
11:05:08|0.0074578
11:05:09|0.0074573
11:05:10|0.0074553
11:05:11|0.0074526
11:05:12|0.0074527
11:05:13|0.0074527
11:05:14|0.0074554
11:05:15|0.0074582
11:05:16|0.0074575
11:05:17|0.0074575
11:05:18|0.0074575
11:05:19|0.007463
11:05:20|0.0074637
11:05:22|0.0074637
11:05:22|0.0074652
11:05:23|0.0074652
11:05:24|0.0074652
11:05:26|0.0074652
11:05:28|0.0074652
11:05:28|0.0074658
11:05:29|0.007468
11:05:30|0.007468
11:05:31|0.0074638
11:05:33|0.0074638
11:05:34|0.0074638
11:05:35|0.0074644
11:05:35|0.0074666
11:05:37|0.0074666
11:05:38|0.0074666
11:05:39|0.0074635
11:05:40|0.0074629
11:05:41|0.0074629
11:05:41|0.0074616
11:05:42|0.0074616
11:05:44|0.0074616
11:05:45|0.0074615
11:05:46|0.0074615
11:05:47|0.0074615
11:05:48|0.0074615
11:05:49|0.0074598
11:05:50|0.0074598
11:05:51|0.0074598
11:05:52|0.0074598
11:05:53|0.0074622
11:05:54|0.0074622
11:05:55|0.0074622
11:05:56|0.0074622
11:05:57|0.0074622
11:05:58|0.0074622
11:05:59|0.0074622
11:06:01|0.0074631
11:06:02|0.0074659
11:06:03|0.0074659
11:06:04|0.0074599
11:06:05|0.0074553
11:06:06|0.0074553
11:06:07|0.0074607
11:06:08|0.0074616
11:06:09|0.0074616
11:06:10|0.0074602
11:06:11|0.0074594
11:06:12|0.0074504
11:06:13|0.0074504
11:06:14|0.0074558
11:06:15|0.0074558
11:06:16|0.0074558
11:06:17|0.0074512
11:06:18|0.0074512
11:06:19|0.0074574
11:06:21|0.0074574
11:06:22|0.0074574
11:06:24|0.007456
11:06:25|0.0074579
11:06:26|0.0074579
11:06:27|0.0074579
11:06:29|0.0074567
11:06:29|0.0074567
11:06:31|0.0074543
11:06:31|0.007454
11:06:33|0.007454
11:06:33|0.0074543
11:06:34|0.0074521
11:06:35|0.0074521
11:06:36|0.0074521
11:06:37|0.0074521
11:06:38|0.0074521
11:06:40|0.0074521
11:06:40|0.0074521
11:06:42|0.0074521
11:06:42|0.0074521
11:06:44|0.0074521
11:06:44|0.0074521
11:06:45|0.0074521
11:06:46|0.0074521
11:06:47|0.0074521
11:06:48|0.0074521
11:06:49|0.0074521
11:06:50|0.0074521
11:06:51|0.0074521
11:06:53|0.0074521
11:06:53|0.0074521
11:06:54|0.0074521
11:06:55|0.0074521
11:06:56|0.0074521
11:06:57|0.0074521
11:06:58|0.0074521
11:06:59|0.0074521
11:07:00|0.0074521
11:07:01|0.0074521
11:07:02|0.0074542
11:07:03|0.007458
11:07:04|0.007458
11:07:06|0.007458
11:07:06|0.007458
11:07:07|0.007458
11:07:08|0.0074523
11:07:09|0.0074532
11:07:10|0.0074532
11:07:11|0.007456
11:07:12|0.007456
11:07:13|0.0074546
11:07:14|0.0074546
11:07:15|0.0074546
11:07:16|0.0074546
11:07:17|0.0074546
11:07:19|0.0074546
11:07:20|0.0074526
11:07:21|0.0074526
11:07:23|0.0074521
11:07:24|0.0074521
11:07:24|0.0074521
11:07:26|0.0074521
11:07:26|0.0074521
11:07:27|0.0074521
11:07:29|0.0074539
11:07:30|0.0074525
11:07:31|0.0074552
11:07:32|0.0074524
11:07:32|0.0074524
11:07:33|0.0074524
11:07:35|0.0074524
11:07:35|0.0074524
11:07:36|0.0074524
11:07:37|0.0074524
11:07:39|0.0074524
11:07:40|0.0074524
11:07:41|0.0074524
11:07:42|0.0074524
11:07:43|0.0074524
11:07:44|0.0074524
11:07:45|0.0074526
11:07:46|0.0074526
11:07:47|0.0074563
11:07:48|0.0074563
11:07:49|0.0074563
11:07:50|0.0074563
11:07:51|0.0074563
11:07:52|0.0074534
11:07:53|0.0074534
11:07:54|0.0074554
11:07:55|0.0074592
11:07:56|0.0074605
11:07:57|0.0074562
11:07:58|0.007455
11:07:59|0.007455
11:08:00|0.007455
11:08:01|0.0074612
11:08:02|0.0074614
11:08:03|0.0074601
11:08:04|0.0074607
11:08:06|0.0074551
11:08:06|0.0074551
11:08:07|0.0074553
11:08:08|0.0074553
11:08:09|0.0074553
11:08:10|0.007455
11:08:11|0.0074547
11:08:12|0.0074562
11:08:13|0.0074565
11:08:14|0.0074565
11:08:15|0.007454
11:08:16|0.007454
11:08:17|0.0074545
11:08:18|0.0074545
11:08:20|0.0074545
11:08:20|0.0074581
11:08:21|0.0074606
11:08:23|0.0074609
11:08:25|0.0074609
11:08:25|0.0074609
11:08:27|0.0074626
11:08:28|0.0074621
11:08:29|0.0074621
11:08:29|0.0074569
11:08:30|0.0074569
11:08:31|0.0074553
11:08:33|0.0074581
11:08:33|0.0074553
11:08:34|0.0074609
11:08:35|0.0074611
11:08:36|0.0074606
11:08:37|0.0074606
11:08:38|0.0074606
11:08:39|0.0074606
11:08:41|0.0074606
11:08:42|0.0074606
11:08:42|0.0074606
11:08:43|0.0074615
11:08:44|0.0074601
11:08:45|0.0074601
11:08:47|0.0074609
11:08:47|0.0074609
11:08:48|0.0074609
11:08:49|0.0074623
11:08:50|0.0074623
11:08:52|0.0074635
11:08:52|0.0074635
11:08:54|0.0074635
11:08:54|0.0074635
11:08:56|0.0074635
11:08:57|0.0074641
11:08:58|0.0074641
11:08:59|0.0074641
11:09:00|0.0074641
11:09:01|0.007465
11:09:02|0.007465
11:09:02|0.0074698
11:09:04|0.00747
11:09:05|0.00747
11:09:06|0.00747
11:09:07|0.00747
11:09:08|0.0074735
11:09:09|0.00747
11:09:09|0.00747
11:09:10|0.00747
11:09:11|0.0074722
11:09:13|0.0074722
11:09:14|0.0074722
11:09:15|0.0074722
11:09:16|0.0074722
11:09:17|0.0074711
11:09:18|0.0074711
11:09:19|0.0074718
11:09:20|0.0074718
11:09:21|0.0074718
11:09:22|0.00747
11:09:23|0.00747
11:09:25|0.00747
11:09:26|0.00747
11:09:27|0.00747
11:09:28|0.00747
11:09:29|0.0074693
11:09:30|0.0074693
11:09:31|0.0074693
11:09:32|0.0074693
11:09:34|0.0074693
11:09:35|0.0074689
11:09:36|0.0074716
11:09:37|0.0074716
11:09:37|0.0074714
11:09:39|0.0074714
11:09:39|0.0074714
11:09:41|0.0074716
11:09:42|0.0074745
11:09:42|0.0074736
11:09:43|0.0074736
11:09:44|0.0074736
11:09:45|0.0074735
11:09:46|0.0074735
11:09:47|0.0074716
11:09:48|0.0074716
11:09:50|0.0074735
11:09:51|0.0074733
11:09:52|0.0074733
11:09:53|0.0074733
11:09:54|0.0074733
11:09:55|0.0074733
11:09:56|0.0074733
11:09:57|0.0074733
11:09:58|0.0074733
11:09:59|0.0074733
11:09:59|0.0074733
11:10:01|0.0074733
11:10:01|0.0074714
11:10:02|0.0074714
11:10:03|0.0074725
11:10:04|0.0074725
11:10:05|0.0074725
11:10:07|0.0074725
11:10:07|0.0074725
11:10:09|0.0074725
11:10:10|0.0074733
11:10:11|0.0074731
11:10:12|0.0074731
11:10:13|0.0074731
11:10:14|0.0074731
11:10:15|0.0074731
11:10:15|0.0074731
11:10:17|0.0074731
11:10:17|0.0074731
11:10:18|0.0074728
11:10:19|0.0074728
11:10:20|0.0074728
11:10:21|0.0074728
11:10:22|0.0074728
11:10:24|0.0074733
11:10:25|0.0074733
11:10:26|0.0074733
11:10:26|0.0074733
11:10:28|0.0074731
11:10:29|0.0074734
11:10:30|0.0074734
11:10:31|0.0074734
11:10:32|0.0074734
11:10:33|0.0074763
11:10:35|0.0074755
11:10:36|0.0074755
11:10:36|0.0074755
11:10:38|0.0074755
11:10:39|0.0074758
11:10:39|0.0074758
11:10:40|0.0074758
11:10:42|0.0074767
11:10:43|0.0074767
11:10:43|0.0074767
11:10:44|0.0074765
11:10:46|0.0074765
11:10:47|0.0074797
11:10:48|0.0074797
11:10:49|0.0074819
11:10:50|0.0074819
11:10:50|0.0074819
11:10:52|0.0074819
11:10:53|0.0074819
11:10:54|0.0074819
11:10:55|0.0074819
11:10:55|0.0074819
11:10:56|0.0074818
11:10:57|0.0074818
11:10:59|0.007479
11:10:59|0.007479
11:11:01|0.007479
11:11:01|0.007479
11:11:02|0.0074861
11:11:04|0.0074861
11:11:05|0.0074861
11:11:05|0.0074861
11:11:07|0.0074862
11:11:08|0.0074899
11:11:09|0.0074916
11:11:09|0.0074916
11:11:11|0.0074916
11:11:11|0.0074875
11:11:12|0.007491
11:11:14|0.007491
11:11:14|0.007491
11:11:15|0.007491
11:11:16|0.007491
11:11:18|0.007491
11:11:19|0.007491
11:11:20|0.0074903
11:11:21|0.0074889
11:11:21|0.0074877
11:11:23|0.0074877
11:11:24|0.0074877
11:11:24|0.0074911
11:11:27|0.0074911
11:11:28|0.007493
11:11:28|0.007493
11:11:30|0.007493
11:11:31|0.0074935
11:11:32|0.0074931
11:11:32|0.0074931
11:11:34|0.0074931
11:11:35|0.0074931
11:11:36|0.0074917
11:11:37|0.0074924
11:11:38|0.0074924
11:11:39|0.0074924
11:11:40|0.0074924
11:11:40|0.0074911
11:11:41|0.0074911
11:11:43|0.0074911
11:11:43|0.0074911
11:11:45|0.0074911
11:11:46|0.0074911
11:11:47|0.007493
11:11:48|0.007493
11:11:49|0.007493
11:11:50|0.007493
11:11:51|0.0074914
11:11:52|0.0074914
11:11:53|0.0074914
11:11:54|0.0074914
11:11:55|0.0074914
11:11:56|0.0074916
11:11:57|0.0074916
11:11:58|0.0074916
11:11:59|0.0074916
11:12:00|0.0074916
11:12:01|0.0074903
11:12:02|0.0074903
11:12:04|0.0074935
11:12:05|0.0074935
11:12:05|0.0074923
11:12:07|0.0074923
11:12:07|0.0074923
11:12:08|0.0074923
11:12:10|0.0074936
11:12:11|0.0074893
11:12:11|0.0074893
11:12:13|0.007491
11:12:13|0.007491
11:12:16|0.0074916
11:12:16|0.0074916
11:12:18|0.0074916
11:12:18|0.0074916
11:12:19|0.0074916
11:12:20|0.0074916
11:12:21|0.0074901
11:12:22|0.0074901
11:12:23|0.0074883
11:12:24|0.0074883
11:12:25|0.0074883
11:12:27|0.0074883
11:12:27|0.0074883
11:12:29|0.0074883
11:12:30|0.0074883
11:12:30|0.0074883
11:12:32|0.0074883
11:12:33|0.0074883
11:12:34|0.0074885
11:12:35|0.0074901
11:12:36|0.0074901
11:12:37|0.00749
11:12:39|0.0074903
11:12:40|0.0074903
11:12:40|0.007489
11:12:42|0.0074902
11:12:43|0.0074902
11:12:44|0.0074902
11:12:46|0.0074889
11:12:46|0.0074903
11:12:48|0.0074916
11:12:48|0.0074916
11:12:49|0.0074916
11:12:50|0.0074916
11:12:51|0.0074916
11:12:52|0.0074916
11:12:53|0.0074916
11:12:54|0.0074916
11:12:55|0.0074916
11:12:56|0.0074916
11:12:57|0.0074916
11:12:59|0.0074916
11:12:59|0.0074916
11:13:00|0.0074916
11:13:01|0.0074916
11:13:02|0.0074937
11:13:03|0.0074937
11:13:05|0.0074937
11:13:05|0.0074937
11:13:06|0.0074967
11:13:07|0.0074965
11:13:08|0.0074965
11:13:09|0.0074965
11:13:10|0.0074959
11:13:12|0.0074959
11:13:12|0.0074959
11:13:13|0.0074959
11:13:14|0.0074959
11:13:15|0.007497
11:13:16|0.007497
11:13:17|0.0074975
11:13:18|0.0074997
11:13:19|0.0075
11:13:20|0.0075
11:13:22|0.0075
11:13:23|0.0075
11:13:23|0.0075
11:13:24|0.0075
11:13:25|0.0075015
11:13:26|0.0075015
11:13:28|0.0075001
11:13:29|0.0075001
11:13:30|0.0075001
11:13:32|0.0075001
11:13:32|0.0075001
11:13:33|0.0075001
11:13:35|0.0075001
11:13:36|0.0075017
11:13:36|0.0075009
11:13:38|0.0075009
11:13:39|0.0075008
11:13:40|0.0075008
11:13:40|0.0075011
11:13:41|0.0075011
11:13:43|0.0075011
11:13:44|0.0075045
11:13:45|0.0075045
11:13:46|0.0075045
11:13:47|0.0075017
11:13:48|0.0075043
11:13:49|0.0075043
11:13:50|0.0075043
11:13:51|0.0075043
11:13:52|0.0075043
11:13:53|0.0075043
11:13:55|0.0075043
11:13:56|0.0075043
11:13:56|0.0075043
11:13:57|0.0075043
11:13:59|0.0075043
11:13:59|0.0075043
11:14:01|0.0075043
11:14:01|0.0075043
11:14:03|0.0075043
11:14:03|0.0075047
11:14:05|0.0075048
11:14:06|0.0075045
11:14:07|0.0075011
11:14:08|0.0075011
11:14:09|0.0075
11:14:10|0.0074914
11:14:10|0.0074964
11:14:12|0.0074959
11:14:12|0.0074914
11:14:14|0.0074914
11:14:14|0.0074914
11:14:16|0.0074965
11:14:17|0.0074961
11:14:17|0.0074961
11:14:18|0.0074941
11:14:19|0.0074959
11:14:21|0.0074946
11:14:22|0.0074946
11:14:22|0.0074948
11:14:23|0.0074948
11:14:25|0.0074979
11:14:25|0.0074984
11:14:27|0.0074984
11:14:27|0.0074986
11:14:30|0.0074938
11:14:30|0.0074938
11:14:32|0.0074938
11:14:33|0.0074931
11:14:33|0.0074931
11:14:35|0.007494
11:14:36|0.007494
11:14:38|0.007494
11:14:39|0.007494
11:14:40|0.007494
11:14:40|0.007494
11:14:42|0.0074949
11:14:43|0.0074949
11:14:44|0.0074949
11:14:45|0.0074949
11:14:46|0.0074949
11:14:47|0.0074949
11:14:48|0.0074949
11:14:49|0.0074987
11:14:50|0.0074987
11:14:51|0.0074987
11:14:52|0.0074987
11:14:54|0.0074987
11:14:54|0.0074967
11:14:55|0.0074967
11:14:57|0.0074967
11:14:58|0.0074967
11:14:58|0.0074967
11:15:00|0.0074967
11:15:01|0.0074953
11:15:02|0.0074952
11:15:03|0.0074952
11:15:04|0.0074952
11:15:05|0.0074949
11:15:06|0.0074949
11:15:07|0.0074884
11:15:08|0.0074916
11:15:09|0.007491
11:15:10|0.0074923
11:15:11|0.0074923
11:15:12|0.0074923
11:15:13|0.0074923
11:15:14|0.0074923
11:15:15|0.0074923
11:15:16|0.0074923
11:15:17|0.0074917
11:15:18|0.0074923
11:15:19|0.0074943
11:15:20|0.0074959
11:15:21|0.0074966
11:15:22|0.0074966
11:15:23|0.0074966
11:15:24|0.0074946
11:15:25|0.0074966
11:15:26|0.0074939
11:15:27|0.0074966
11:15:28|0.0074966
11:15:29|0.0074966
11:15:31|0.0074945
11:15:32|0.0074945
11:15:33|0.0074945
11:15:34|0.0074939
11:15:35|0.0074939
11:15:36|0.0074967
11:15:37|0.0074967
11:15:38|0.0074967
11:15:40|0.0074967
11:15:40|0.0074945
11:15:42|0.0074945
11:15:42|0.0074945
11:15:44|0.0074945
11:15:45|0.0074939
11:15:46|0.0074923
11:15:46|0.0074911
11:15:47|0.0074911
11:15:48|0.0074911
11:15:50|0.0074911
11:15:50|0.0074924
11:15:52|0.0074924
11:15:53|0.0074924
11:15:53|0.0074924
11:15:55|0.0074912
11:15:56|0.0074912
11:15:57|0.0074912
11:15:59|0.0074912
11:15:59|0.007493
11:16:00|0.007493
11:16:01|0.007493
11:16:03|0.007493
11:16:03|0.0074917
11:16:04|0.0074917
11:16:06|0.0074917
11:16:06|0.0074917
11:16:08|0.0074917
11:16:08|0.0074917
11:16:09|0.0074917
11:16:11|0.0074945
11:16:11|0.0074925
11:16:13|0.0074946
11:16:14|0.007496
11:16:14|0.007496
11:16:16|0.007496
11:16:17|0.0074994
11:16:17|0.0074955
11:16:18|0.0074959
11:16:20|0.0074945
11:16:21|0.0074931
11:16:22|0.0074931
11:16:22|0.0074928
11:16:23|0.0074928
11:16:25|0.0074928
11:16:26|0.0074928
11:16:26|0.0074928
11:16:28|0.0074928
11:16:29|0.0074928
11:16:30|0.0074929
11:16:30|0.0074929
11:16:33|0.0074929
11:16:34|0.0074929
11:16:35|0.0074929
11:16:36|0.0074937
11:16:37|0.0074937
11:16:38|0.0074937
11:16:39|0.0074937
11:16:40|0.0074937
11:16:41|0.0074937
11:16:42|0.0074937
11:16:43|0.0074937
11:16:44|0.0074937
11:16:45|0.0074937
11:16:46|0.0074937
11:16:47|0.0074953
11:16:49|0.0074999
11:16:49|0.0074973
11:16:51|0.0074974
11:16:51|0.0074974
11:16:53|0.0074974
11:16:54|0.0074932
11:16:55|0.0074932
11:16:56|0.0074932
11:16:57|0.0074932
11:16:58|0.0074945
11:16:58|0.0074945
11:17:00|0.0074945
11:17:01|0.0074936
11:17:02|0.0074931
11:17:03|0.0074965
11:17:04|0.007494
11:17:05|0.007494
11:17:06|0.007494
11:17:07|0.0074958
11:17:08|0.0074958
11:17:09|0.0074952
11:17:10|0.0074952
11:17:11|0.0074934
11:17:12|0.0074934
11:17:13|0.0074933
11:17:14|0.0074933
11:17:15|0.0074933
11:17:16|0.0074933
11:17:17|0.0074933
11:17:18|0.0074933
11:17:19|0.0074933
11:17:20|0.0074933
11:17:21|0.0074933
11:17:22|0.0074966
11:17:23|0.0074966
11:17:24|0.0074966
11:17:25|0.0074956
11:17:26|0.0074956
11:17:27|0.0074956
11:17:28|0.0074956
11:17:29|0.0074956
11:17:30|0.0074956
11:17:31|0.0074948
11:17:33|0.0074948
11:17:33|0.0074948
11:17:35|0.0074945
11:17:36|0.0074945
11:17:37|0.007494
11:17:38|0.0074939
11:17:39|0.0074939
11:17:40|0.0074939
11:17:41|0.0074939
11:17:42|0.0074939
11:17:43|0.0074939
11:17:44|0.0074939
11:17:45|0.0074939
11:17:46|0.0074973
11:17:47|0.0074973
11:17:48|0.0074973
11:17:49|0.0074973
11:17:50|0.0074973
11:17:51|0.0074953
11:17:52|0.0074953
11:17:53|0.0074953
11:17:54|0.0074953
11:17:55|0.0074953
11:17:56|0.007497
11:17:57|0.0074939
11:17:58|0.0074935
11:17:59|0.007491
11:18:00|0.0074888
11:18:01|0.0074888
11:18:02|0.007484
11:18:03|0.0074839
11:18:04|0.0074839
11:18:05|0.0074858
11:18:06|0.0074858
11:18:08|0.0074858
11:18:08|0.0074858
11:18:10|0.0074858
11:18:10|0.0074858
11:18:11|0.0074858
11:18:12|0.0074882
11:18:13|0.0074882
11:18:14|0.0074882
11:18:15|0.0074882
11:18:16|0.0074858
11:18:17|0.0074858
11:18:18|0.0074858
11:18:20|0.0074854
11:18:20|0.0074812
11:18:21|0.0074801
11:18:22|0.00748
11:18:24|0.00748
11:18:25|0.00748
11:18:26|0.00748
11:18:26|0.00748
11:18:27|0.00748
11:18:28|0.00748
11:18:29|0.0074819
11:18:30|0.0074819
11:18:31|0.0074805
11:18:33|0.0074805
11:18:34|0.007481
11:18:35|0.007481
11:18:36|0.007481
11:18:37|0.007481
11:18:38|0.007481
11:18:39|0.007481
11:18:40|0.007481
11:18:41|0.007481
11:18:42|0.0074736
11:18:43|0.0074736
11:18:44|0.0074736
11:18:45|0.0074751
11:18:46|0.0074751
11:18:47|0.0074751
11:18:48|0.0074751
11:18:50|0.0074751
11:18:51|0.0074751
11:18:51|0.007477
11:18:52|0.0074805
11:18:53|0.0074809
11:18:55|0.0074809
11:18:56|0.0074809
11:18:56|0.0074829
11:18:57|0.0074829
11:18:58|0.0074829
11:18:59|0.0074829
11:19:00|0.0074829
11:19:01|0.0074839
11:19:03|0.0074839
11:19:03|0.0074839
11:19:04|0.0074839
11:19:05|0.007483
11:19:06|0.007483
11:19:07|0.0074839
11:19:08|0.0074839
11:19:09|0.0074839
11:19:11|0.0074839
11:19:11|0.0074839
11:19:12|0.0074839
11:19:13|0.0074839
11:19:15|0.0074839
11:19:15|0.0074825
11:19:16|0.0074828
11:19:17|0.0074824
11:19:18|0.0074824
11:19:19|0.0074824
11:19:20|0.0074825
11:19:21|0.0074825
11:19:22|0.0074833
11:19:23|0.0074839
11:19:24|0.0074839
11:19:25|0.0074839
11:19:26|0.0074839
11:19:28|0.0074839
11:19:28|0.0074839
11:19:29|0.0074839
11:19:30|0.0074858
11:19:31|0.0074858
11:19:32|0.0074882
11:19:34|0.0074882
11:19:36|0.0074882
11:19:37|0.0074869
11:19:38|0.0074869
11:19:39|0.0074869
11:19:40|0.0074869
11:19:41|0.0074869
11:19:42|0.0074869
11:19:44|0.0074869
11:19:45|0.007486
11:19:46|0.007486
11:19:47|0.007486
11:19:48|0.0074859
11:19:49|0.0074859
11:19:50|0.0074859
11:19:50|0.0074859
11:19:52|0.0074859
11:19:53|0.0074859
11:19:54|0.0074834
11:19:55|0.0074834
11:19:56|0.00748
11:19:56|0.00748
11:19:57|0.0074812
11:19:58|0.0074812
11:20:00|0.0074777
11:20:00|0.0074777
11:20:02|0.007481
11:20:03|0.0074751
11:20:04|0.0074757
11:20:05|0.0074757
11:20:06|0.0074799
11:20:07|0.0074799
11:20:08|0.0074799
11:20:09|0.0074799
11:20:10|0.0074799
11:20:11|0.0074799
11:20:12|0.0074786
11:20:13|0.0074764
11:20:14|0.0074764
11:20:15|0.0074764
11:20:16|0.0074764
11:20:17|0.0074751
11:20:18|0.0074734
11:20:19|0.0074702
11:20:20|0.0074748
11:20:22|0.0074735
11:20:23|0.0074752
11:20:24|0.0074752
11:20:25|0.0074784
11:20:26|0.0074784
11:20:27|0.0074749
11:20:28|0.0074749
11:20:29|0.0074749
11:20:30|0.0074777
11:20:31|0.0074777
11:20:32|0.0074777
11:20:33|0.0074777
11:20:34|0.0074777
11:20:35|0.0074777
11:20:37|0.0074777
11:20:37|0.0074724
11:20:39|0.0074755
11:20:40|0.0074776
11:20:41|0.0074776
11:20:42|0.0074776
11:20:43|0.0074756
11:20:44|0.0074765
11:20:45|0.0074765
11:20:46|0.0074765
11:20:47|0.0074761
11:20:48|0.0074769
11:20:49|0.0074761
11:20:50|0.0074763
11:20:51|0.0074714
11:20:52|0.0074714
11:20:53|0.007476
11:20:54|0.007476
11:20:55|0.0074772
11:20:56|0.0074772
11:20:57|0.0074766
11:20:58|0.0074729
11:20:59|0.0074729
11:21:00|0.0074729
11:21:01|0.0074729
11:21:02|0.0074717
11:21:03|0.0074729
11:21:04|0.0074729
11:21:05|0.0074729
11:21:07|0.0074728
11:21:07|0.0074728
11:21:08|0.0074728
11:21:09|0.0074728
11:21:10|0.0074728
11:21:12|0.0074733
11:21:12|0.0074733
11:21:14|0.0074733
11:21:15|0.0074733
11:21:16|0.00747
11:21:17|0.0074672
11:21:18|0.0074672
11:21:19|0.0074672
11:21:20|0.0074616
11:21:21|0.0074623
11:21:22|0.0074623
11:21:23|0.0074623
11:21:24|0.0074623
11:21:25|0.0074623
11:21:26|0.0074621
11:21:27|0.0074621
11:21:28|0.0074621
11:21:29|0.0074621
11:21:30|0.0074616
11:21:31|0.0074622
11:21:32|0.0074669
11:21:33|0.0074669
11:21:34|0.0074644
11:21:35|0.0074635
11:21:37|0.007463
11:21:38|0.007463
11:21:38|0.007463
11:21:40|0.007463
11:21:41|0.007463
11:21:42|0.0074621
11:21:43|0.0074621
11:21:44|0.0074621
11:21:45|0.0074594
11:21:47|0.0074594
11:21:47|0.0074594
11:21:49|0.00746
11:21:50|0.00746
11:21:51|0.00746
11:21:51|0.0074622
11:21:52|0.0074622
11:21:53|0.0074622
11:21:54|0.0074622
11:21:55|0.0074614
11:21:56|0.0074658
11:21:57|0.0074658
11:21:58|0.0074657
11:21:59|0.0074657
11:22:01|0.0074657
11:22:01|0.0074657
11:22:03|0.0074657
11:22:03|0.0074657
11:22:05|0.0074657
11:22:05|0.0074657
11:22:07|0.0074657
11:22:07|0.0074664
11:22:09|0.0074664
11:22:10|0.0074664
11:22:11|0.0074664
11:22:11|0.0074664
11:22:13|0.0074664
11:22:14|0.0074664
11:22:15|0.0074728
11:22:15|0.0074735
11:22:16|0.0074735
11:22:18|0.0074748
11:22:18|0.0074664
11:22:20|0.0074684
11:22:20|0.0074714
11:22:21|0.0074714
11:22:22|0.0074714
11:22:23|0.0074714
11:22:25|0.0074714
11:22:25|0.0074714
11:22:27|0.0074714
11:22:28|0.0074714
11:22:28|0.0074714
11:22:29|0.0074762
11:22:30|0.0074762
11:22:31|0.0074762
11:22:33|0.0074762
11:22:34|0.0074762
11:22:34|0.0074762
11:22:35|0.0074762
11:22:37|0.0074777
11:22:39|0.0074777
11:22:40|0.0074777
11:22:41|0.0074762
11:22:42|0.0074761
11:22:43|0.0074774
11:22:44|0.0074774
11:22:44|0.0074776
11:22:46|0.0074776
11:22:47|0.0074776
11:22:47|0.0074776
11:22:48|0.0074777
11:22:50|0.0074777
11:22:51|0.0074777
11:22:52|0.0074776
11:22:53|0.0074776
11:22:53|0.0074776
11:22:55|0.0074776
11:22:56|0.0074776
11:22:57|0.0074776
11:22:58|0.0074776
11:22:59|0.0074776
11:23:00|0.0074776
11:23:01|0.0074762
11:23:02|0.0074762
11:23:03|0.0074718
11:23:04|0.0074718
11:23:05|0.0074718
11:23:06|0.0074718
11:23:07|0.0074718
11:23:08|0.0074718
11:23:09|0.0074718
11:23:10|0.0074718
11:23:11|0.0074739
11:23:12|0.0074739
11:23:13|0.0074739
11:23:14|0.0074752
11:23:15|0.0074752
11:23:16|0.0074752
11:23:17|0.0074752
11:23:18|0.0074752
11:23:19|0.0074752
11:23:20|0.0074752
11:23:21|0.0074752
11:23:22|0.0074818
11:23:23|0.0074818
11:23:24|0.0074818
11:23:25|0.0074818
11:23:26|0.0074818
11:23:27|0.0074818
11:23:28|0.0074818
11:23:29|0.0074807
11:23:30|0.0074807
11:23:31|0.0074847
11:23:32|0.0074803
11:23:33|0.0074771
11:23:34|0.0074771
11:23:35|0.0074771
11:23:36|0.0074756
11:23:37|0.0074735
11:23:38|0.0074735
11:23:40|0.0074735
11:23:40|0.007474
11:23:41|0.0074753
11:23:42|0.0074753
11:23:44|0.007477
11:23:44|0.007477
11:23:46|0.007477
11:23:46|0.0074784
11:23:47|0.0074784
11:23:48|0.0074796
11:23:50|0.0074769
11:23:50|0.0074769
11:23:52|0.0074769
11:23:53|0.007477
11:23:54|0.007479
11:23:55|0.0074791
11:23:55|0.0074791
11:23:57|0.0074776
11:23:58|0.0074776
11:23:59|0.0074791
11:24:00|0.0074791
11:24:01|0.0074791
11:24:02|0.0074791
11:24:04|0.0074811
11:24:05|0.0074847
11:24:06|0.0074847
11:24:06|0.0074847
11:24:07|0.0074847
11:24:08|0.0074916
11:24:09|0.0074916
11:24:10|0.0074913
11:24:11|0.007484
11:24:12|0.007484
11:24:14|0.0074896
11:24:14|0.0074898
11:24:16|0.0074898
11:24:16|0.007484
11:24:17|0.0074829
11:24:18|0.0074829
11:24:19|0.0074829
11:24:20|0.0074829
11:24:22|0.0074792
11:24:23|0.0074792
11:24:23|0.0074792
11:24:24|0.0074792
11:24:25|0.0074818
11:24:26|0.0074818
11:24:28|0.0074818
11:24:29|0.0074818
11:24:30|0.0074818
11:24:31|0.0074791
11:24:32|0.0074791
11:24:33|0.0074791
11:24:34|0.0074791
11:24:35|0.0074791
11:24:36|0.0074777
11:24:37|0.0074777
11:24:38|0.0074777
11:24:39|0.0074777
11:24:40|0.0074777
11:24:41|0.0074769
11:24:42|0.0074769
11:24:43|0.0074769
11:24:44|0.0074729
11:24:45|0.0074746
11:24:46|0.0074746
11:24:47|0.0074746
11:24:48|0.0074746
11:24:49|0.0074746
11:24:50|0.0074746
11:24:51|0.0074746
11:24:52|0.0074724
11:24:53|0.0074729
11:24:54|0.0074729
11:24:55|0.0074707
11:24:56|0.0074707
11:24:57|0.0074707
11:24:58|0.0074707
11:24:59|0.0074707
11:25:00|0.0074707
11:25:02|0.0074707
11:25:02|0.0074707
11:25:03|0.0074707
11:25:04|0.0074707
11:25:05|0.0074686
11:25:06|0.0074653
11:25:07|0.00747
11:25:08|0.00747
11:25:09|0.0074691
11:25:10|0.0074691
11:25:11|0.0074728
11:25:12|0.0074728
11:25:13|0.0074726
11:25:14|0.007468
11:25:15|0.007468
11:25:16|0.007468
11:25:17|0.0074672
11:25:18|0.0074672
11:25:19|0.0074672
11:25:20|0.0074672
11:25:21|0.0074672
11:25:22|0.0074707
11:25:24|0.0074658
11:25:24|0.00747
11:25:25|0.007466
11:25:26|0.0074652
11:25:27|0.0074686
11:25:28|0.0074686
11:25:29|0.00747
11:25:30|0.0074749
11:25:31|0.0074715
11:25:32|0.0074658
11:25:33|0.0074652
11:25:34|0.0074652
11:25:35|0.0074652
11:25:36|0.0074652
11:25:37|0.0074678
11:25:38|0.0074678
11:25:40|0.0074678
11:25:42|0.0074658
11:25:42|0.0074658
11:25:43|0.0074672
11:25:45|0.0074652
11:25:46|0.0074652
11:25:47|0.0074679
11:25:48|0.0074692
11:25:49|0.0074692
11:25:50|0.0074692
11:25:51|0.007469
11:25:52|0.007469
11:25:53|0.0074679
11:25:54|0.0074679
11:25:55|0.0074652
11:25:56|0.0074652
11:25:57|0.0074652
11:25:58|0.0074652
11:25:59|0.0074666
11:26:00|0.0074658
11:26:01|0.0074658
11:26:02|0.0074658
11:26:03|0.007465
11:26:04|0.007465
11:26:05|0.007465
11:26:06|0.007465
11:26:07|0.007465
11:26:08|0.007465
11:26:09|0.007465
11:26:10|0.007465
11:26:11|0.007465
11:26:12|0.007465
11:26:13|0.0074665
11:26:14|0.0074665
11:26:15|0.0074685
11:26:16|0.007463
11:26:17|0.0074644
11:26:18|0.0074644
11:26:19|0.0074671
11:26:20|0.0074671
11:26:21|0.0074671
11:26:22|0.0074677
11:26:23|0.0074677
11:26:24|0.0074693
11:26:25|0.0074713
11:26:26|0.0074713
11:26:27|0.0074713
11:26:28|0.0074713
11:26:29|0.0074713
11:26:30|0.0074713
11:26:31|0.0074713
11:26:32|0.0074742
11:26:33|0.0074742
11:26:34|0.0074738
11:26:35|0.0074738
11:26:36|0.0074738
11:26:37|0.0074738
11:26:38|0.0074738
11:26:39|0.0074738
11:26:41|0.0074747
11:26:42|0.0074747
11:26:44|0.0074747
11:26:45|0.0074747
11:26:46|0.0074738
11:26:46|0.0074756
11:26:48|0.0074756
11:26:50|0.0074756
11:26:50|0.0074798
11:26:52|0.0074798
11:26:52|0.0074778
11:26:53|0.0074778
11:26:54|0.0074778
11:26:55|0.0074805
11:26:56|0.0074812
11:26:57|0.0074847
11:26:58|0.0074847
11:26:59|0.0074847
11:27:00|0.007487
11:27:01|0.007487
11:27:02|0.007487
11:27:03|0.0074888
11:27:04|0.0074888
11:27:05|0.007487
11:27:07|0.007487
11:27:08|0.007487
11:27:09|0.007487
11:27:09|0.0074826
11:27:11|0.0074826
11:27:12|0.0074826
11:27:12|0.0074826
11:27:13|0.007484
11:27:14|0.007484
11:27:15|0.007484
11:27:16|0.007484
11:27:17|0.007484
11:27:18|0.007484
11:27:19|0.007484
11:27:21|0.007484
11:27:22|0.007484
11:27:22|0.0074869
11:27:23|0.0074903
11:27:25|0.0074903
11:27:26|0.0074903
11:27:27|0.0074903
11:27:28|0.0074903
11:27:29|0.0074903
11:27:30|0.0074903
11:27:31|0.0074903
11:27:32|0.0074875
11:27:33|0.0074875
11:27:34|0.007488
11:27:35|0.007488
11:27:36|0.007488
11:27:37|0.007488
11:27:38|0.007488
11:27:39|0.007488
11:27:40|0.007488
11:27:42|0.007488
11:27:43|0.007488
11:27:44|0.007488
11:27:46|0.0074836
11:27:46|0.0074817
11:27:47|0.0074817
11:27:49|0.0074817
11:27:49|0.0074805
11:27:51|0.00748
11:27:51|0.00748
11:27:53|0.00748
11:27:54|0.00748
11:27:55|0.00748
11:27:56|0.0074811
11:27:56|0.0074811
11:27:58|0.0074811
11:27:59|0.0074838
11:28:00|0.0074838
11:28:01|0.0074805
11:28:02|0.0074805
11:28:03|0.0074811
11:28:04|0.0074805
11:28:05|0.0074805
11:28:06|0.0074805
11:28:07|0.0074819
11:28:08|0.0074819
11:28:09|0.0074819
11:28:11|0.0074802
11:28:12|0.0074802
11:28:12|0.0074802
11:28:13|0.0074802
11:28:14|0.0074802
11:28:15|0.0074802
11:28:16|0.007486
11:28:17|0.007486
11:28:18|0.007486
11:28:19|0.0074859
11:28:20|0.0074859
11:28:21|0.0074859
11:28:22|0.0074859
11:28:23|0.0074859
11:28:24|0.0074859
11:28:25|0.0074859
11:28:28|0.0074854
11:28:28|0.0074854
11:28:29|0.0074854
11:28:30|0.0074868
11:28:31|0.0074868
11:28:32|0.0074868
11:28:33|0.0074868
11:28:34|0.0074868
11:28:35|0.0074868
11:28:36|0.0074868
11:28:37|0.0074868
11:28:38|0.0074868
11:28:39|0.0074902
11:28:41|0.0074902
11:28:41|0.0074902
11:28:42|0.0074928
11:28:44|0.0074926
11:28:45|0.0074926
11:28:46|0.0074926
11:28:48|0.0074926
11:28:49|0.0074926
11:28:49|0.0074924
11:28:50|0.0074924
11:28:52|0.0074924
11:28:53|0.0074924
11:28:54|0.0074924
11:28:55|0.0074924
11:28:56|0.0074924
11:28:57|0.0074924
11:28:58|0.0074924
11:28:58|0.0074924
11:29:00|0.0074924
11:29:00|0.007491
11:29:02|0.0074924
11:29:03|0.0074924
11:29:04|0.0074924
11:29:06|0.0074924
11:29:06|0.0074924
11:29:07|0.0074924
11:29:08|0.0074924
11:29:09|0.0074924
11:29:10|0.0074924
11:29:11|0.0074924
11:29:12|0.0074924
11:29:13|0.0074927
11:29:14|0.0074927
11:29:15|0.0074928
11:29:16|0.0074928
11:29:18|0.0074929
11:29:19|0.0074929
11:29:19|0.0074929
11:29:20|0.0074929
11:29:21|0.0074929
11:29:23|0.0074929
11:29:24|0.0074929
11:29:25|0.0074929
11:29:25|0.0074929
11:29:26|0.0074929
11:29:27|0.0074929
11:29:29|0.0074929
11:29:30|0.0074929
11:29:31|0.0074929
11:29:31|0.0074929
11:29:32|0.0074929
11:29:34|0.0074929
11:29:34|0.0074929
11:29:36|0.0074884
11:29:37|0.0074884
11:29:38|0.0074884
11:29:39|0.0074884
11:29:40|0.0074892
11:29:41|0.0074892
11:29:42|0.0074892
11:29:43|0.007495
11:29:45|0.007495
11:29:45|0.007495
11:29:47|0.007495
11:29:48|0.0074924
11:29:49|0.0074924
11:29:50|0.0074924
11:29:51|0.0074924
11:29:52|0.0074924
11:29:53|0.0074924
11:29:54|0.0074924
11:29:55|0.0074924
11:29:57|0.007493
11:29:57|0.007493
11:29:58|0.007493
11:29:59|0.007493
11:30:00|0.007493
11:30:01|0.007493
11:30:02|0.007493
11:30:04|0.0074884
11:30:05|0.0074884
11:30:06|0.0074884
11:30:06|0.0074945
11:30:08|0.0074945
11:30:08|0.0074945
11:30:09|0.0074945
11:30:11|0.0074945
11:30:11|0.0074945
11:30:13|0.0074945
11:30:14|0.0074945
11:30:14|0.0074945
11:30:16|0.0074945
11:30:16|0.0074945
11:30:18|0.0074924
11:30:19|0.0074924
11:30:20|0.0074909
11:30:21|0.0074909
11:30:21|0.0074909
11:30:22|0.0074868
11:30:23|0.0074868
11:30:25|0.0074868
11:30:26|0.0074868
11:30:26|0.007488
11:30:27|0.007488
11:30:28|0.0074881
11:30:30|0.0074881
11:30:30|0.0074881
11:30:31|0.0074881
11:30:33|0.0074854
11:30:34|0.0074854
11:30:35|0.007488
11:30:36|0.007488
11:30:36|0.0074868
11:30:38|0.0074844
11:30:38|0.0074844
11:30:40|0.0074857
11:30:41|0.0074857
11:30:42|0.0074857
11:30:43|0.0074868
11:30:44|0.0074868
11:30:46|0.0074868
11:30:47|0.0074868
11:30:48|0.0074868
11:30:49|0.0074868
11:30:50|0.0074861
11:30:51|0.0074871
11:30:52|0.0074871
11:30:53|0.007486
11:30:54|0.007486
11:30:55|0.007487
11:30:56|0.007487
11:30:57|0.007488
11:30:58|0.007488
11:30:59|0.007486
11:31:00|0.007486
11:31:01|0.007486
11:31:02|0.0074875
11:31:04|0.0074882
11:31:04|0.0074866
11:31:05|0.0074876
11:31:06|0.0074876
11:31:07|0.0074876
11:31:08|0.0074889
11:31:09|0.0074889
11:31:10|0.0074891
11:31:11|0.007491
11:31:12|0.0074948
11:31:13|0.0074947
11:31:14|0.0074937
11:31:15|0.0074936
11:31:16|0.0074936
11:31:17|0.0074936
11:31:19|0.0074936
11:31:19|0.0074936
11:31:20|0.0074904
11:31:21|0.0074875
11:31:22|0.0074814
11:31:24|0.0074826
11:31:24|0.0074889
11:31:25|0.0074889
11:31:26|0.0074861
11:31:27|0.0074861
11:31:28|0.0074864
11:31:29|0.0074815
11:31:30|0.0074826
11:31:31|0.0074837
11:31:32|0.0074856
11:31:33|0.0074866
11:31:35|0.0074861
11:31:35|0.0074861
11:31:36|0.0074856
11:31:37|0.0074856
11:31:38|0.0074856
11:31:39|0.0074856
11:31:41|0.0074841
11:31:41|0.0074841
11:31:42|0.0074841
11:31:43|0.0074841
11:31:45|0.0074841
11:31:46|0.0074841
11:31:47|0.0074841
11:31:49|0.0074841
11:31:49|0.0074841
11:31:51|0.007486
11:31:52|0.007486
11:31:53|0.007486
11:31:53|0.007486
11:31:55|0.007486
11:31:56|0.007486
11:31:57|0.007486
11:31:58|0.0074841
11:31:59|0.00748
11:32:00|0.00748
11:32:01|0.00748
11:32:02|0.0074778
11:32:03|0.0074778
11:32:04|0.0074777
11:32:05|0.0074777
11:32:06|0.0074777
11:32:07|0.0074812
11:32:08|0.007484
11:32:09|0.007484
11:32:10|0.007484
11:32:11|0.007484
11:32:12|0.007484
11:32:13|0.007484
11:32:14|0.0074839
11:32:15|0.0074839
11:32:16|0.0074839
11:32:17|0.0074846
11:32:18|0.0074846
11:32:19|0.0074846
11:32:21|0.0074846
11:32:21|0.0074846
11:32:22|0.0074846
11:32:23|0.0074846
11:32:24|0.0074846
11:32:25|0.0074839
11:32:27|0.0074839
11:32:27|0.0074839
11:32:28|0.0074826
11:32:29|0.0074826
11:32:30|0.0074854
11:32:31|0.0074854
11:32:32|0.0074854
11:32:33|0.0074854
11:32:34|0.0074854
11:32:35|0.0074854
11:32:37|0.0074833
11:32:37|0.0074833
11:32:38|0.0074833
11:32:39|0.0074833
11:32:40|0.0074833
11:32:41|0.0074833
11:32:42|0.0074833
11:32:43|0.0074833
11:32:44|0.0074833
11:32:45|0.0074857
11:32:46|0.0074867
11:32:47|0.0074867
11:32:48|0.0074867
11:32:50|0.0074867
11:32:51|0.0074867
11:32:52|0.0074867
11:32:53|0.0074867
11:32:54|0.0074867
11:32:54|0.0074867
11:32:56|0.0074888
11:32:56|0.0074888
11:32:57|0.0074889
11:32:59|0.0074889
11:33:00|0.0074895
11:33:01|0.0074931
11:33:01|0.007493
11:33:02|0.0074933
11:33:04|0.0074933
11:33:05|0.0074933
11:33:06|0.0074936
11:33:07|0.0074936
11:33:08|0.0074936
11:33:09|0.0074936
11:33:10|0.0074936
11:33:11|0.0074936
11:33:12|0.007491
11:33:13|0.007491
11:33:14|0.0074935
11:33:15|0.0074935
11:33:16|0.0074936
11:33:17|0.0074936
11:33:18|0.0074936
11:33:19|0.0074936
11:33:20|0.0074948
11:33:21|0.0074948
11:33:22|0.0074948
11:33:23|0.0074948
11:33:24|0.0074948
11:33:25|0.0074948
11:33:26|0.0074948
11:33:27|0.0074948
11:33:28|0.0074948
11:33:29|0.0074948
11:33:30|0.0074948
11:33:31|0.0074948
11:33:32|0.0074948
11:33:33|0.0074948
11:33:34|0.0074948
11:33:35|0.0074948
11:33:36|0.0074948
11:33:37|0.0074948
11:33:38|0.0074917
11:33:39|0.0074917
11:33:40|0.0074917
11:33:41|0.0074917
11:33:42|0.0074917
11:33:43|0.007495
11:33:44|0.007495
11:33:45|0.007495
11:33:46|0.007495
11:33:47|0.007495
11:33:49|0.007495
11:33:50|0.0074977
11:33:51|0.0074977
11:33:52|0.0074977
11:33:53|0.007498
11:33:54|0.007495
11:33:55|0.007495
11:33:56|0.007495
11:33:57|0.007495
11:33:59|0.007495
11:34:00|0.007495
11:34:00|0.0074977
11:34:01|0.0074952
11:34:02|0.0074974
11:34:03|0.0074974
11:34:04|0.0074974
11:34:05|0.0074974
11:34:07|0.0074974
11:34:08|0.0074974
11:34:08|0.0074974
11:34:09|0.0074974
11:34:10|0.0074966
11:34:11|0.0075015
11:34:13|0.0075015
11:34:13|0.0075015
11:34:14|0.0075015
11:34:16|0.0075014
11:34:16|0.0075014
11:34:18|0.0075014
11:34:19|0.0075014
11:34:19|0.0075014
11:34:20|0.0075014
11:34:22|0.0075042
11:34:22|0.0075042
11:34:24|0.0075042
11:34:25|0.0075042
11:34:26|0.0075042
11:34:27|0.0075089
11:34:28|0.0075089
11:34:30|0.0075043
11:34:30|0.0075043
11:34:31|0.0075043
11:34:33|0.0075043
11:34:33|0.0075043
11:34:34|0.0075068
11:34:35|0.0075068
11:34:37|0.0075068
11:34:38|0.0075089
11:34:38|0.0075089
11:34:39|0.0075089
11:34:41|0.0075089
11:34:42|0.0075089
11:34:43|0.0075085
11:34:44|0.0075085
11:34:44|0.0075083
11:34:46|0.0075083
11:34:46|0.0075083
11:34:48|0.0075083
11:34:50|0.0075078
11:34:51|0.0075078
11:34:51|0.0075078
11:34:52|0.0075078
11:34:54|0.0075078
11:34:55|0.0075081
11:34:55|0.0075089
11:34:57|0.00751
11:34:57|0.0075148
11:34:58|0.007515
11:35:00|0.007516
11:35:01|0.007516
11:35:02|0.007516
11:35:03|0.0075134
11:35:04|0.0075106
11:35:05|0.0075106
11:35:06|0.007513
11:35:07|0.0075137
11:35:08|0.0075181
11:35:09|0.0075181
11:35:10|0.0075216
11:35:11|0.0075216
11:35:12|0.0075216
11:35:13|0.0075216
11:35:14|0.0075216
11:35:15|0.0075216
11:35:16|0.0075211
11:35:17|0.0075206
11:35:18|0.0075238
11:35:19|0.0075238
11:35:20|0.0075238
11:35:21|0.0075238
11:35:22|0.0075248
11:35:23|0.0075216
11:35:24|0.0075183
11:35:25|0.0075183
11:35:26|0.0075216
11:35:28|0.0075216
11:35:28|0.0075162
11:35:29|0.0075179
11:35:30|0.0075156
11:35:31|0.0075156
11:35:32|0.0075156
11:35:33|0.0075156
11:35:34|0.007518
11:35:35|0.007518
11:35:36|0.0075176
11:35:38|0.0075176
11:35:38|0.0075162
11:35:39|0.0075162
11:35:41|0.0075113
11:35:41|0.0075099
11:35:42|0.0075071
11:35:43|0.0075127
11:35:44|0.0075125
11:35:45|0.0075112
11:35:46|0.0075093
11:35:47|0.0075093
11:35:48|0.0075134
11:35:50|0.0075117
11:35:52|0.0075134
11:35:53|0.0075134
11:35:54|0.0075123
11:35:54|0.0075123
11:35:55|0.0075162
11:35:57|0.0075136
11:35:58|0.0075136
11:35:59|0.0075136
11:36:00|0.0075106
11:36:01|0.0075106
11:36:02|0.0075117
11:36:04|0.0075117
11:36:04|0.0075123
11:36:05|0.0075123
11:36:06|0.0075137
11:36:07|0.0075162
11:36:08|0.0075162
11:36:10|0.0075162
11:36:10|0.0075162
11:36:11|0.0075162
11:36:12|0.0075162
11:36:14|0.0075162
11:36:14|0.0075155
11:36:16|0.0075181
11:36:17|0.0075181
11:36:18|0.0075181
11:36:19|0.0075181
11:36:20|0.0075188
11:36:20|0.0075135
11:36:21|0.0075135
11:36:22|0.0075143
11:36:23|0.0075143
11:36:25|0.0075143
11:36:26|0.0075143
11:36:26|0.0075143
11:36:27|0.0075143
11:36:29|0.0075183
11:36:29|0.0075183
11:36:31|0.0075183
11:36:32|0.0075189
11:36:33|0.0075189
11:36:34|0.0075205
11:36:36|0.0075205
11:36:36|0.0075205
11:36:37|0.0075205
11:36:38|0.0075205
11:36:39|0.0075205
11:36:40|0.0075216
11:36:41|0.0075216
11:36:43|0.007524
11:36:44|0.0075239
11:36:44|0.0075239
11:36:45|0.0075226
11:36:46|0.0075226
11:36:47|0.0075242
11:36:48|0.0075242
11:36:49|0.0075242
11:36:51|0.0075241
11:36:53|0.0075241
11:36:54|0.0075242
11:36:55|0.007524
11:36:57|0.007524
11:36:58|0.0075241
11:36:59|0.0075239
11:37:00|0.0075239
11:37:02|0.0075169
11:37:02|0.0075165
11:37:03|0.0075186
11:37:05|0.0075186
11:37:06|0.0075217
11:37:07|0.0075217
11:37:07|0.0075239
11:37:08|0.0075239
11:37:10|0.0075239
11:37:10|0.0075242
11:37:12|0.0075242
11:37:13|0.007525
11:37:13|0.0075262
11:37:15|0.0075262
11:37:16|0.0075277
11:37:16|0.0075277
11:37:17|0.0075284
11:37:18|0.0075284
11:37:20|0.0075284
11:37:20|0.0075294
11:37:21|0.0075285
11:37:23|0.0075285
11:37:24|0.0075285
11:37:24|0.0075268
11:37:26|0.0075284
11:37:26|0.0075284
11:37:28|0.0075284
11:37:28|0.00753
11:37:30|0.00753
11:37:30|0.00753
11:37:32|0.00753
11:37:32|0.00753
11:37:33|0.00753
11:37:34|0.00753
11:37:35|0.00753
11:37:37|0.00753
11:37:38|0.0075284
11:37:39|0.0075284
11:37:40|0.0075225
11:37:41|0.0075225
11:37:42|0.0075225
11:37:43|0.0075246
11:37:44|0.0075246
11:37:45|0.0075246
11:37:46|0.0075246
11:37:47|0.0075239
11:37:48|0.0075243
11:37:50|0.0075283
11:37:50|0.0075254
11:37:52|0.0075254
11:37:53|0.0075254
11:37:54|0.0075254
11:37:56|0.0075254
11:37:56|0.0075254
11:37:58|0.0075254
11:37:58|0.0075254
11:37:59|0.0075283
11:38:01|0.0075283
11:38:01|0.0075283
11:38:03|0.0075283
11:38:04|0.0075283
11:38:05|0.0075283
11:38:06|0.0075283
11:38:07|0.0075283
11:38:07|0.0075283
11:38:08|0.0075283
11:38:09|0.0075283
11:38:10|0.0075283
11:38:11|0.0075283
11:38:13|0.0075283
11:38:14|0.0075283
11:38:15|0.0075283
11:38:16|0.00753
11:38:17|0.00753
11:38:18|0.0075315
11:38:18|0.0075315
11:38:19|0.0075315
11:38:21|0.0075315
11:38:22|0.0075315
11:38:23|0.0075315
11:38:24|0.0075315
11:38:25|0.0075315
11:38:27|0.0075315
11:38:27|0.0075315
11:38:28|0.0075365
11:38:29|0.0075365
11:38:30|0.0075365
11:38:31|0.0075371
11:38:33|0.0075371
11:38:33|0.0075371
11:38:35|0.0075406
11:38:36|0.0075406
11:38:37|0.0075392
11:38:38|0.0075408
11:38:39|0.0075414
11:38:40|0.0075414
11:38:41|0.0075414
11:38:42|0.0075414
11:38:43|0.0075414
11:38:44|0.0075414
11:38:45|0.0075438
11:38:46|0.0075438
11:38:47|0.0075438
11:38:48|0.0075438
11:38:49|0.0075438
11:38:50|0.0075438
11:38:51|0.0075438
11:38:52|0.0075438
11:38:53|0.0075438
11:38:54|0.0075438
11:38:55|0.0075438
11:38:56|0.0075469
11:38:57|0.007546
11:38:58|0.0075459
11:38:59|0.0075459
11:39:00|0.0075459
11:39:01|0.0075459
11:39:02|0.0075459
11:39:03|0.0075459
11:39:04|0.0075459
11:39:05|0.0075459
11:39:06|0.0075459
11:39:07|0.007547
11:39:08|0.007547
11:39:10|0.0075438
11:39:10|0.0075499
11:39:12|0.0075445
11:39:12|0.0075415
11:39:13|0.00754
11:39:14|0.00754
11:39:15|0.00754
11:39:16|0.00754
11:39:17|0.00754
11:39:18|0.00754
11:39:19|0.0075368
11:39:20|0.0075375
11:39:21|0.0075367
11:39:23|0.0075395
11:39:24|0.0075395
11:39:24|0.0075413
11:39:25|0.0075413
11:39:26|0.0075413
11:39:28|0.0075413
11:39:28|0.0075413
11:39:29|0.0075375
11:39:30|0.0075367
11:39:31|0.0075367
11:39:32|0.0075386
11:39:33|0.0075386
11:39:34|0.0075386
11:39:35|0.0075386
11:39:36|0.0075386
11:39:37|0.0075387
11:39:38|0.0075387
11:39:39|0.0075395
11:39:40|0.0075395
11:39:41|0.0075388
11:39:42|0.0075388
11:39:44|0.0075388
11:39:44|0.0075388
11:39:45|0.0075387
11:39:46|0.0075387
11:39:47|0.0075396
11:39:48|0.0075396
11:39:49|0.0075396
11:39:51|0.0075396
11:39:51|0.0075396
11:39:52|0.0075396
11:39:54|0.0075387
11:39:55|0.0075387
11:39:56|0.0075428
11:39:57|0.0075406
11:39:58|0.0075406
11:39:59|0.0075387
11:40:00|0.0075387
11:40:02|0.0075387
11:40:03|0.0075388
11:40:04|0.0075388
11:40:04|0.0075388
11:40:06|0.0075388
11:40:07|0.0075388
11:40:08|0.0075386
11:40:09|0.0075365
11:40:10|0.0075356
11:40:11|0.0075344
11:40:12|0.0075344
11:40:13|0.0075365
11:40:14|0.007535
11:40:15|0.007535
11:40:16|0.0075388
11:40:17|0.0075388
11:40:18|0.0075388
11:40:19|0.0075388
11:40:20|0.0075404
11:40:21|0.0075404
11:40:22|0.0075404
11:40:23|0.0075404
11:40:24|0.0075393
11:40:25|0.0075393
11:40:26|0.0075377
11:40:27|0.0075377
11:40:28|0.0075397
11:40:29|0.0075404
11:40:30|0.0075404
11:40:31|0.0075404
11:40:32|0.0075406
11:40:33|0.0075406
11:40:34|0.0075406
11:40:35|0.0075404
11:40:36|0.0075404
11:40:37|0.0075404
11:40:38|0.0075404
11:40:39|0.0075404
11:40:41|0.0075404
11:40:41|0.0075404
11:40:43|0.0075404
11:40:43|0.0075404
11:40:44|0.0075404
11:40:45|0.0075404
11:40:46|0.0075404
11:40:47|0.0075404
11:40:48|0.0075429
11:40:49|0.0075429
11:40:51|0.0075436
11:40:52|0.0075436
11:40:53|0.0075436
11:40:54|0.0075436
11:40:56|0.0075436
11:40:57|0.0075436
11:40:57|0.0075436
11:40:59|0.0075436
11:41:00|0.0075404
11:41:01|0.0075404
11:41:02|0.0075404
11:41:02|0.0075404
11:41:04|0.0075404
11:41:05|0.0075379
11:41:05|0.0075379
11:41:07|0.0075379
11:41:08|0.0075379
11:41:09|0.0075379
11:41:10|0.0075401
11:41:11|0.0075438
11:41:12|0.0075438
11:41:13|0.0075418
11:41:14|0.0075418
11:41:15|0.0075418
11:41:16|0.0075418
11:41:17|0.0075418
11:41:18|0.0075373
11:41:19|0.0075373
11:41:20|0.0075373
11:41:21|0.0075372
11:41:22|0.0075372
11:41:23|0.0075372
11:41:24|0.0075372
11:41:25|0.0075373
11:41:26|0.0075373
11:41:27|0.0075373
11:41:28|0.0075373
11:41:29|0.0075373
11:41:30|0.0075373
11:41:31|0.0075373
11:41:32|0.0075438
11:41:33|0.0075438
11:41:34|0.0075438
11:41:35|0.0075438
11:41:36|0.0075417
11:41:37|0.0075417
11:41:38|0.0075417
11:41:39|0.0075434
11:41:40|0.0075434
11:41:41|0.0075434
11:41:42|0.0075434
11:41:43|0.0075434
11:41:44|0.0075433
11:41:45|0.0075434
11:41:46|0.0075434
11:41:47|0.0075432
11:41:48|0.0075432
11:41:49|0.0075432
11:41:50|0.0075432
11:41:51|0.0075416
11:41:52|0.0075416
11:41:53|0.0075438
11:41:54|0.0075438
11:41:56|0.0075438
11:41:57|0.0075438
11:41:59|0.0075444
11:42:00|0.0075499
11:42:01|0.0075498
11:42:02|0.007543
11:42:03|0.007543
11:42:05|0.007543
11:42:06|0.0075405
11:42:07|0.0075422
11:42:08|0.0075401
11:42:09|0.0075401
11:42:11|0.0075407
11:42:12|0.0075407
11:42:12|0.0075407
11:42:13|0.0075407
11:42:14|0.0075407
11:42:15|0.0075407
11:42:17|0.0075407
11:42:17|0.0075407
11:42:18|0.0075407
11:42:20|0.0075397
11:42:21|0.0075397
11:42:21|0.0075397
11:42:22|0.0075397
11:42:23|0.0075397
11:42:24|0.0075444
11:42:25|0.0075401
11:42:26|0.0075401
11:42:27|0.0075401
11:42:28|0.0075401
11:42:29|0.0075316
11:42:30|0.0075317
11:42:32|0.0075317
11:42:32|0.0075317
11:42:33|0.0075382
11:42:34|0.0075382
11:42:36|0.0075385
11:42:36|0.0075385
11:42:37|0.0075385
11:42:39|0.0075395
11:42:39|0.0075395
11:42:40|0.0075395
11:42:41|0.0075397
11:42:42|0.0075397
11:42:44|0.0075415
11:42:45|0.0075444
11:42:47|0.0075444
11:42:47|0.0075423
11:42:48|0.0075423
11:42:49|0.0075444
11:42:50|0.0075444
11:42:51|0.0075444
11:42:52|0.0075445
11:42:53|0.0075445
11:42:55|0.0075428
11:42:55|0.0075414
11:42:57|0.0075414
11:42:58|0.0075414
11:43:00|0.0075414
11:43:00|0.0075414
11:43:02|0.0075386
11:43:03|0.0075445
11:43:04|0.0075445
11:43:05|0.0075445
11:43:07|0.0075445
11:43:07|0.0075445
11:43:08|0.0075385
11:43:09|0.0075385
11:43:11|0.007538
11:43:12|0.0075381
11:43:13|0.0075381
11:43:14|0.0075412
11:43:15|0.0075412
11:43:17|0.007547
11:43:18|0.007547
11:43:18|0.007547
11:43:19|0.007547
11:43:20|0.007547
11:43:21|0.007547
11:43:22|0.007547
11:43:24|0.007547
11:43:25|0.007547
11:43:26|0.007547
11:43:26|0.007547
11:43:28|0.0075457
11:43:28|0.0075431
11:43:30|0.0075401
11:43:30|0.0075401
11:43:32|0.0075409
11:43:32|0.0075409
11:43:33|0.0075409
11:43:34|0.0075409
11:43:35|0.0075428
11:43:36|0.0075428
11:43:37|0.0075428
11:43:38|0.0075408
11:43:39|0.0075427
11:43:40|0.0075427
11:43:41|0.0075404
11:43:42|0.00754
11:43:44|0.00754
11:43:44|0.00754
11:43:45|0.00754
11:43:46|0.0075396
11:43:47|0.0075396
11:43:49|0.0075396
11:43:49|0.0075427
11:43:50|0.0075427
11:43:52|0.0075411
11:43:52|0.0075411
11:43:53|0.0075411
11:43:54|0.0075411
11:43:56|0.0075411
11:43:56|0.0075411
11:43:58|0.0075411
11:43:59|0.0075411
11:44:00|0.0075411
11:44:01|0.0075411
11:44:03|0.0075396
11:44:04|0.0075396
11:44:04|0.0075396
11:44:06|0.0075381
11:44:07|0.0075381
11:44:08|0.0075373
11:44:09|0.0075373
11:44:09|0.007537
11:44:10|0.007537
11:44:12|0.0075365
11:44:13|0.0075365
11:44:14|0.0075365
11:44:15|0.0075337
11:44:16|0.0075337
11:44:17|0.0075337
11:44:18|0.0075337
11:44:19|0.0075337
11:44:20|0.0075292
11:44:21|0.0075292
11:44:22|0.0075292
11:44:23|0.0075333
11:44:24|0.0075333
11:44:25|0.0075333
11:44:26|0.0075333
11:44:27|0.0075306
11:44:28|0.0075306
11:44:29|0.007533
11:44:30|0.0075313
11:44:31|0.0075333
11:44:32|0.0075333
11:44:33|0.0075332
11:44:34|0.007533
11:44:35|0.007533
11:44:36|0.0075333
11:44:37|0.0075353
11:44:38|0.0075353
11:44:39|0.0075353
11:44:40|0.0075353
11:44:41|0.0075353
11:44:42|0.0075353
11:44:43|0.0075353
11:44:44|0.0075353
11:44:45|0.0075353
11:44:46|0.0075353
11:44:47|0.0075353
11:44:48|0.0075352
11:44:49|0.0075352
11:44:50|0.0075355
11:44:51|0.0075355
11:44:52|0.0075355
11:44:53|0.0075355
11:44:54|0.0075355
11:44:55|0.0075355
11:44:56|0.0075355
11:44:57|0.0075355
11:44:58|0.0075355
11:44:59|0.0075355
11:45:01|0.0075373
11:45:02|0.0075373
11:45:03|0.0075381
11:45:04|0.0075386
11:45:05|0.0075399
11:45:06|0.0075359
11:45:07|0.0075368
11:45:08|0.0075368
11:45:09|0.0075368
11:45:10|0.0075368
11:45:11|0.0075353
11:45:12|0.007534
11:45:13|0.007534
11:45:14|0.0075342
11:45:15|0.0075342
11:45:16|0.007533
11:45:17|0.007533
11:45:18|0.007533
11:45:19|0.007533
11:45:20|0.007533
11:45:21|0.007533
11:45:22|0.007533
11:45:23|0.0075306
11:45:24|0.0075306
11:45:25|0.0075306
11:45:26|0.0075325
11:45:27|0.0075333
11:45:28|0.0075333
11:45:29|0.0075339
11:45:30|0.0075334
11:45:31|0.0075334
11:45:32|0.007533
11:45:33|0.007533
11:45:34|0.007533
11:45:35|0.007533
11:45:36|0.007534
11:45:37|0.0075339
11:45:38|0.0075339
11:45:39|0.0075352
11:45:40|0.0075352
11:45:41|0.0075337
11:45:42|0.0075337
11:45:43|0.0075397
11:45:44|0.0075397
11:45:45|0.0075444
11:45:46|0.0075401
11:45:47|0.0075396
11:45:48|0.0075396
11:45:49|0.0075396
11:45:50|0.0075396
11:45:51|0.0075396
11:45:52|0.0075396
11:45:53|0.0075396
11:45:54|0.0075396
11:45:55|0.0075386
11:45:56|0.0075386
11:45:57|0.0075386
11:45:58|0.0075386
11:45:59|0.0075422
11:46:01|0.0075393
11:46:01|0.0075393
11:46:03|0.0075393
11:46:05|0.0075393
11:46:06|0.0075329
11:46:06|0.0075329
11:46:07|0.0075322
11:46:09|0.0075322
11:46:09|0.0075329
11:46:10|0.0075322
11:46:12|0.0075322
11:46:13|0.0075297
11:46:13|0.0075335
11:46:14|0.0075335
11:46:16|0.0075373
11:46:17|0.0075373
11:46:17|0.0075373
11:46:19|0.0075373
11:46:19|0.0075373
11:46:20|0.0075373
11:46:21|0.0075373
11:46:22|0.0075373
11:46:23|0.0075373
11:46:24|0.0075321
11:46:25|0.0075321
11:46:26|0.0075321
11:46:27|0.0075321
11:46:28|0.0075321
11:46:29|0.0075324
11:46:30|0.007534
11:46:31|0.007534
11:46:32|0.007534
11:46:33|0.007534
11:46:34|0.007534
11:46:35|0.007534
11:46:36|0.007534
11:46:37|0.007534
11:46:38|0.007534
11:46:39|0.0075325
11:46:40|0.0075325
11:46:41|0.0075325
11:46:42|0.0075325
11:46:44|0.0075325
11:46:44|0.0075325
11:46:45|0.0075325
11:46:47|0.0075325
11:46:47|0.0075325
11:46:49|0.0075325
11:46:50|0.0075325
11:46:51|0.0075324
11:46:52|0.0075324
11:46:53|0.0075324
11:46:54|0.0075324
11:46:55|0.0075324
11:46:56|0.0075324
11:46:57|0.0075324
11:46:58|0.0075324
11:46:59|0.0075324
11:47:00|0.0075324
11:47:02|0.0075324
11:47:03|0.007531
11:47:04|0.0075308
11:47:06|0.0075309
11:47:07|0.0075309
11:47:07|0.0075309
11:47:08|0.0075308
11:47:09|0.0075329
11:47:10|0.0075329
11:47:12|0.0075329
11:47:12|0.0075318
11:47:13|0.0075326
11:47:14|0.0075326
11:47:15|0.0075326
11:47:16|0.0075326
11:47:17|0.0075326
11:47:18|0.0075317
11:47:20|0.0075317
11:47:20|0.0075317
11:47:21|0.0075317
11:47:22|0.0075317
11:47:23|0.0075317
11:47:25|0.0075292
11:47:25|0.0075292
11:47:26|0.0075292
11:47:27|0.0075292
11:47:29|0.0075292
11:47:29|0.0075299
11:47:31|0.0075299
11:47:32|0.0075299
11:47:32|0.0075299
11:47:33|0.0075299
11:47:35|0.0075299
11:47:35|0.0075299
11:47:37|0.0075313
11:47:38|0.0075313
11:47:38|0.0075374
11:47:39|0.0075374
11:47:40|0.0075365
11:47:41|0.0075335
11:47:42|0.0075335
11:47:44|0.0075324
11:47:45|0.0075324
11:47:46|0.0075324
11:47:47|0.0075324
11:47:47|0.0075374
11:47:49|0.0075374
11:47:50|0.0075374
11:47:51|0.0075374
11:47:51|0.0075374
11:47:53|0.0075374
11:47:53|0.0075374
11:47:54|0.0075374
11:47:55|0.0075374
11:47:57|0.0075374
11:47:58|0.0075374
11:47:59|0.0075374
11:47:59|0.0075374
11:48:01|0.0075373
11:48:02|0.0075373
11:48:04|0.0075374
11:48:04|0.0075374
11:48:06|0.0075374
11:48:07|0.0075374
11:48:09|0.0075374
11:48:09|0.0075374
11:48:10|0.0075374
11:48:11|0.0075374
11:48:12|0.0075374
11:48:13|0.0075374
11:48:15|0.0075374
11:48:15|0.0075374
11:48:16|0.0075374
11:48:17|0.0075374
11:48:19|0.0075374
11:48:19|0.0075377
11:48:20|0.0075377
11:48:21|0.0075377
11:48:22|0.0075377
11:48:23|0.0075377
11:48:24|0.0075377
11:48:25|0.0075377
11:48:27|0.0075377
11:48:27|0.0075377
11:48:28|0.0075377
11:48:29|0.0075377
11:48:30|0.0075377
11:48:31|0.0075377
11:48:33|0.0075377
11:48:33|0.0075377
11:48:34|0.0075377
11:48:35|0.0075377
11:48:36|0.0075377
11:48:37|0.0075377
11:48:38|0.0075378
11:48:39|0.0075378
11:48:41|0.0075378
11:48:41|0.0075378
11:48:42|0.0075407
11:48:43|0.0075407
11:48:44|0.0075407
11:48:45|0.0075407
11:48:46|0.0075407
11:48:48|0.0075407
11:48:48|0.0075407
11:48:49|0.0075407
11:48:50|0.0075407
11:48:52|0.0075407
11:48:52|0.0075446
11:48:54|0.0075446
11:48:55|0.0075446
11:48:56|0.0075446
11:48:57|0.0075446
11:48:58|0.0075446
11:48:59|0.007544
11:49:05|0.0075429
11:49:05|0.0075429
11:49:08|0.007544
11:49:09|0.0075446
11:49:09|0.0075446
11:49:11|0.0075446
11:49:11|0.0075494
11:49:12|0.0075494
11:49:13|0.0075494
11:49:15|0.0075473
11:49:15|0.0075473
11:49:16|0.0075473
11:49:17|0.0075473
11:49:19|0.0075473
11:49:19|0.0075464
11:49:20|0.0075464
11:49:21|0.0075464
11:49:22|0.0075464
11:49:24|0.0075464
11:49:24|0.0075464
11:49:25|0.0075464
11:49:26|0.0075464
11:49:27|0.0075464
11:49:29|0.0075464
11:49:31|0.0075464
11:49:31|0.0075464
11:49:32|0.0075464
11:49:33|0.0075464
11:49:34|0.0075393
11:49:35|0.0075393
11:49:36|0.0075393
11:49:37|0.0075423
11:49:38|0.0075423
11:49:39|0.0075423
11:49:40|0.0075423
11:49:41|0.0075401
11:49:42|0.0075401
11:49:43|0.0075401
11:49:44|0.0075401
11:49:45|0.0075403
11:49:46|0.0075397
11:49:47|0.0075397
11:49:48|0.0075397
11:49:49|0.0075397
11:49:50|0.0075397
11:49:51|0.0075397
11:49:52|0.0075397
11:49:53|0.0075397
11:49:54|0.0075397
11:49:55|0.0075397
11:49:56|0.0075397
11:49:58|0.0075397
11:49:58|0.0075397
11:49:59|0.0075397
11:50:00|0.0075397
11:50:01|0.0075394
11:50:02|0.0075402
11:50:04|0.0075419
11:50:04|0.0075419
11:50:06|0.00754
11:50:07|0.00754
11:50:07|0.0075434
11:50:09|0.0075417
11:50:10|0.0075404
11:50:11|0.0075409
11:50:13|0.0075424
11:50:14|0.0075417
11:50:15|0.0075425
11:50:16|0.0075425
11:50:17|0.0075425
11:50:18|0.0075425
11:50:18|0.007542
11:50:21|0.0075402
11:50:21|0.0075402
11:50:22|0.0075402
11:50:23|0.0075413
11:50:24|0.0075413
11:50:25|0.0075413
11:50:27|0.0075413
11:50:27|0.0075413
11:50:29|0.0075413
11:50:29|0.0075413
11:50:31|0.0075426
11:50:31|0.0075426
11:50:32|0.0075426
11:50:34|0.0075426
11:50:34|0.0075426
11:50:36|0.0075462
11:50:37|0.0075462
11:50:37|0.0075462
11:50:39|0.0075462
11:50:40|0.0075434
11:50:41|0.0075434
11:50:41|0.0075434
11:50:43|0.007542
11:50:44|0.00754
11:50:45|0.00754
11:50:46|0.00754
11:50:47|0.00754
11:50:47|0.00754
11:50:48|0.00754
11:50:50|0.00754
11:50:51|0.0075418
11:50:51|0.0075418
11:50:53|0.0075418
11:50:54|0.0075426
11:50:54|0.0075494
11:50:56|0.0075494
11:50:57|0.0075523
11:50:58|0.0075523
11:50:58|0.0075523
11:50:59|0.0075523
11:51:01|0.0075523
11:51:01|0.0075551
11:51:03|0.0075557
11:51:03|0.0075525
11:51:06|0.0075574
11:51:07|0.0075566
11:51:08|0.0075566
11:51:09|0.0075566
11:51:10|0.0075568
11:51:12|0.0075568
11:51:12|0.0075568
11:51:13|0.0075568
11:51:14|0.0075568
11:51:16|0.0075613
11:51:17|0.0075613
11:51:17|0.0075613
11:51:18|0.0075613
11:51:20|0.0075529
11:51:21|0.0075479
11:51:21|0.0075473
11:51:23|0.0075473
11:51:24|0.0075473
11:51:24|0.0075473
11:51:26|0.0075477
11:51:27|0.0075477
11:51:27|0.0075486
11:51:28|0.0075479
11:51:30|0.0075479
11:51:30|0.0075479
11:51:32|0.0075479
11:51:34|0.0075479
11:51:34|0.007555
11:51:36|0.0075513
11:51:36|0.007551
11:51:37|0.007551
11:51:39|0.0075481
11:51:39|0.0075435
11:51:40|0.0075435
11:51:41|0.0075441
11:51:42|0.0075441
11:51:44|0.0075441
11:51:44|0.0075441
11:51:45|0.0075441
11:51:47|0.0075441
11:51:47|0.0075496
11:51:49|0.0075496
11:51:49|0.0075496
11:51:50|0.0075488
11:51:51|0.0075518
11:51:52|0.0075517
11:51:54|0.0075517
11:51:54|0.0075517
11:51:56|0.0075517
11:51:56|0.0075517
11:51:58|0.0075517
11:51:58|0.0075517
11:51:59|0.0075517
11:52:01|0.0075517
11:52:01|0.007553
11:52:02|0.007553
11:52:04|0.0075468
11:52:04|0.0075471
11:52:06|0.0075466
11:52:07|0.0075507
11:52:08|0.0075507
11:52:10|0.007544
11:52:11|0.007544
11:52:12|0.007544
11:52:12|0.0075509
11:52:13|0.0075509
11:52:15|0.0075478
11:52:15|0.0075478
11:52:17|0.0075487
11:52:19|0.0075487
11:52:20|0.0075487
11:52:21|0.0075487
11:52:22|0.0075487
11:52:23|0.0075487
11:52:24|0.0075487
11:52:25|0.0075487
11:52:26|0.0075466
11:52:27|0.0075466
11:52:28|0.0075466
11:52:29|0.0075466
11:52:30|0.0075466
11:52:31|0.0075441
11:52:32|0.0075436
11:52:33|0.0075436
11:52:35|0.0075436
11:52:35|0.0075436
11:52:36|0.0075436
11:52:37|0.0075377
11:52:38|0.0075436
11:52:39|0.0075436
11:52:40|0.0075436
11:52:42|0.0075436
11:52:42|0.0075397
11:52:43|0.0075405
11:52:45|0.0075405
11:52:45|0.0075405
11:52:46|0.0075405
11:52:48|0.007541
11:52:48|0.0075415
11:52:49|0.0075439
11:52:50|0.0075436
11:52:51|0.0075436
11:52:52|0.0075436
11:52:53|0.0075436
11:52:54|0.0075436
11:52:55|0.0075436
11:52:56|0.0075436
11:52:57|0.0075436
11:52:58|0.0075436
11:52:59|0.0075436
11:53:00|0.0075436
11:53:01|0.0075436
11:53:03|0.0075436
11:53:03|0.007552
11:53:04|0.007552
11:53:05|0.007552
11:53:06|0.0075437
11:53:07|0.0075437
11:53:09|0.007544
11:53:10|0.0075504
11:53:11|0.0075466
11:53:12|0.0075466
11:53:13|0.0075466
11:53:14|0.0075394
11:53:15|0.0075394
11:53:16|0.0075424
11:53:17|0.007541
11:53:18|0.007541
11:53:19|0.007541
11:53:20|0.0075401
11:53:21|0.0075385
11:53:22|0.0075385
11:53:23|0.0075385
11:53:24|0.0075424
11:53:25|0.0075424
11:53:26|0.0075424
11:53:27|0.0075424
11:53:28|0.0075409
11:53:29|0.0075409
11:53:30|0.0075409
11:53:31|0.0075394
11:53:32|0.0075365
11:53:33|0.0075365
11:53:34|0.0075365
11:53:35|0.0075365
11:53:36|0.0075365
11:53:37|0.0075365
11:53:38|0.0075322
11:53:39|0.0075322
11:53:40|0.0075323
11:53:41|0.0075313
11:53:42|0.0075309
11:53:43|0.0075314
11:53:44|0.0075314
11:53:45|0.0075314
11:53:46|0.0075328
11:53:47|0.0075328
11:53:48|0.0075328
11:53:49|0.0075328
11:53:50|0.0075367
11:53:51|0.0075362
11:53:52|0.0075346
11:53:53|0.0075355
11:53:54|0.0075355
11:53:55|0.0075369
11:53:56|0.0075369
11:53:57|0.0075369
11:53:58|0.0075369
11:53:59|0.0075369
11:54:00|0.0075369
11:54:01|0.0075369
11:54:02|0.0075369
11:54:03|0.0075369
11:54:04|0.0075369
11:54:05|0.0075369
11:54:06|0.0075374
11:54:07|0.0075374
11:54:08|0.00753
11:54:09|0.00753
11:54:10|0.00753
11:54:11|0.0075399
11:54:12|0.0075399
11:54:13|0.0075399
11:54:14|0.0075399
11:54:15|0.0075337
11:54:16|0.0075368
11:54:17|0.007534
11:54:18|0.007534
11:54:19|0.0075384
11:54:20|0.0075384
11:54:21|0.0075375
11:54:22|0.0075375
11:54:23|0.0075329
11:54:24|0.0075329
11:54:25|0.0075329
11:54:26|0.0075329
11:54:27|0.0075329
11:54:28|0.0075322
11:54:30|0.0075322
11:54:31|0.0075371
11:54:31|0.0075371
11:54:32|0.0075349
11:54:33|0.0075369
11:54:34|0.0075384
11:54:35|0.0075392
11:54:36|0.0075392
11:54:37|0.0075392
11:54:38|0.0075392
11:54:39|0.0075392
11:54:40|0.0075396
11:54:41|0.0075396
11:54:42|0.0075396
11:54:43|0.0075396
11:54:44|0.0075396
11:54:45|0.0075398
11:54:46|0.0075396
11:54:47|0.0075396
11:54:48|0.0075396
11:54:49|0.0075396
11:54:50|0.007539
11:54:51|0.007539
11:54:52|0.007539
11:54:53|0.007539
11:54:54|0.007539
11:54:55|0.007535
11:54:56|0.0075362
11:54:57|0.0075344
11:54:59|0.0075322
11:54:59|0.0075314
11:55:00|0.0075336
11:55:01|0.0075336
11:55:02|0.0075336
11:55:03|0.0075336
11:55:04|0.0075313
11:55:05|0.0075313
11:55:06|0.0075313
11:55:07|0.00753
11:55:09|0.0075334
11:55:11|0.0075334
11:55:12|0.0075334
11:55:12|0.0075345
11:55:14|0.0075346
11:55:14|0.0075346
11:55:15|0.0075346
11:55:17|0.0075346
11:55:17|0.0075346
11:55:19|0.0075346
11:55:20|0.0075346
11:55:20|0.0075346
11:55:22|0.0075346
11:55:23|0.0075346
11:55:23|0.0075346
11:55:25|0.0075347
11:55:26|0.0075347
11:55:27|0.0075447
11:55:28|0.0075393
11:55:29|0.007544
11:55:30|0.007544
11:55:31|0.007544
11:55:32|0.007544
11:55:33|0.007544
11:55:34|0.007542
11:55:35|0.007542
11:55:36|0.007544
11:55:37|0.007544
11:55:38|0.007544
11:55:39|0.007544
11:55:40|0.0075468
11:55:41|0.0075468
11:55:42|0.0075468
11:55:43|0.0075468
11:55:44|0.0075468
11:55:45|0.0075468
11:55:46|0.0075468
11:55:47|0.0075468
11:55:48|0.0075456
11:55:49|0.0075449
11:55:50|0.0075449
11:55:51|0.0075449
11:55:52|0.0075449
11:55:53|0.0075452
11:55:54|0.0075452
11:55:55|0.0075452
11:55:56|0.0075462
11:55:57|0.0075462
11:55:58|0.0075462
11:55:59|0.0075462
11:56:00|0.0075461
11:56:01|0.0075461
11:56:02|0.0075461
11:56:03|0.007545
11:56:04|0.007545
11:56:05|0.007545
11:56:07|0.007545
11:56:07|0.0075475
11:56:08|0.0075528
11:56:09|0.007553
11:56:10|0.0075522
11:56:12|0.0075489
11:56:12|0.0075498
11:56:13|0.0075475
11:56:14|0.0075475
11:56:15|0.0075475
11:56:17|0.0075473
11:56:17|0.0075473
11:56:19|0.0075578
11:56:20|0.0075578
11:56:21|0.0075578
11:56:21|0.0075578
11:56:22|0.0075578
11:56:24|0.007555
11:56:24|0.007555
11:56:26|0.007555
11:56:26|0.007555
11:56:27|0.007555
11:56:28|0.0075505
11:56:29|0.0075505
11:56:31|0.0075497
11:56:31|0.0075497
11:56:32|0.007549
11:56:34|0.007555
11:56:34|0.0075541
11:56:36|0.0075541
11:56:36|0.007552
11:56:37|0.007552
11:56:39|0.007552
11:56:40|0.0075528
11:56:41|0.007553
11:56:42|0.0075505
11:56:43|0.0075505
11:56:44|0.0075497
11:56:45|0.0075497
11:56:46|0.0075497
11:56:47|0.0075497
11:56:48|0.0075475
11:56:49|0.0075475
11:56:50|0.0075478
11:56:51|0.0075477
11:56:52|0.0075485
11:56:53|0.0075496
11:56:54|0.0075496
11:56:55|0.0075496
11:56:56|0.0075497
11:56:57|0.0075497
11:56:58|0.00755
11:56:59|0.00755
11:57:00|0.00755
11:57:01|0.00755
11:57:02|0.00755
11:57:03|0.00755
11:57:04|0.00755
11:57:05|0.00755
11:57:06|0.00755
11:57:07|0.00755
11:57:09|0.00755
11:57:09|0.00755
11:57:11|0.00755
11:57:13|0.00755
11:57:14|0.0075494
11:57:15|0.0075494
11:57:17|0.0075494
11:57:17|0.0075494
11:57:19|0.0075502
11:57:19|0.0075502
11:57:21|0.0075502
11:57:21|0.0075502
11:57:22|0.0075502
11:57:23|0.0075482
11:57:24|0.0075482
11:57:25|0.0075482
11:57:27|0.0075489
11:57:27|0.0075489
11:57:29|0.0075489
11:57:30|0.0075489
11:57:31|0.0075483
11:57:32|0.0075515
11:57:33|0.0075493
11:57:33|0.0075525
11:57:34|0.0075525
11:57:36|0.0075525
11:57:37|0.007552
11:57:38|0.0075527
11:57:38|0.0075523
11:57:40|0.0075523
11:57:40|0.0075494
11:57:42|0.0075494
11:57:43|0.0075494
11:57:44|0.0075499
11:57:44|0.0075499
11:57:46|0.0075499
11:57:47|0.0075541
11:57:48|0.0075541
11:57:49|0.0075541
11:57:50|0.0075541
11:57:51|0.007549
11:57:52|0.007549
11:57:53|0.0075518
11:57:54|0.0075518
11:57:55|0.0075518
11:57:56|0.0075518
11:57:57|0.0075526
11:57:58|0.0075526
11:57:59|0.0075526
11:58:00|0.0075526
11:58:01|0.0075526
11:58:02|0.0075526
11:58:03|0.0075525
11:58:04|0.0075525
11:58:05|0.0075525
11:58:06|0.0075525
11:58:07|0.0075525
11:58:08|0.0075525
11:58:09|0.0075525
11:58:10|0.0075525
11:58:11|0.0075525
11:58:12|0.0075525
11:58:13|0.0075525
11:58:15|0.0075534
11:58:15|0.0075534
11:58:16|0.0075536
11:58:18|0.0075536
11:58:19|0.0075536
11:58:20|0.0075536
11:58:20|0.0075536
11:58:22|0.0075534
11:58:22|0.0075534
11:58:24|0.0075534
11:58:24|0.0075534
11:58:25|0.0075534
11:58:27|0.0075534
11:58:27|0.0075534
11:58:29|0.0075534
11:58:29|0.0075534
11:58:30|0.0075534
11:58:31|0.0075534
11:58:32|0.0075534
11:58:33|0.0075534
11:58:35|0.0075534
11:58:36|0.0075534
11:58:36|0.0075534
11:58:38|0.0075534
11:58:39|0.0075534
11:58:40|0.0075534
11:58:41|0.0075534
11:58:42|0.0075534
11:58:42|0.0075534
11:58:44|0.0075534
11:58:45|0.0075534
11:58:45|0.007554
11:58:47|0.007554
11:58:48|0.007554
11:58:49|0.007554
11:58:50|0.007554
11:58:50|0.007554
11:58:52|0.007554
11:58:53|0.007554
11:58:53|0.007554
11:58:55|0.0075539
11:58:56|0.0075534
11:58:57|0.0075534
11:58:58|0.0075534
11:58:59|0.0075539
11:59:00|0.0075539
11:59:01|0.0075534
11:59:02|0.0075534
11:59:03|0.0075534
11:59:04|0.0075534
11:59:05|0.0075534
11:59:06|0.0075534
11:59:07|0.0075534
11:59:08|0.0075534
11:59:09|0.0075534
11:59:10|0.0075534
11:59:11|0.0075535
11:59:13|0.0075535
11:59:14|0.0075535
11:59:14|0.0075535
11:59:16|0.0075535
11:59:17|0.0075535
11:59:18|0.0075529
11:59:19|0.0075529
11:59:21|0.0075529
11:59:22|0.0075529
11:59:22|0.0075526
11:59:24|0.0075525
11:59:24|0.0075525
11:59:25|0.0075525
11:59:26|0.0075525
11:59:28|0.0075525
11:59:28|0.0075525
11:59:30|0.0075525
11:59:30|0.0075525
11:59:32|0.0075525
11:59:32|0.0075525
11:59:34|0.0075525
11:59:35|0.0075525
11:59:36|0.0075518
11:59:37|0.0075518
11:59:38|0.0075518
11:59:39|0.0075518
11:59:40|0.0075518
11:59:41|0.0075518
11:59:42|0.0075514
11:59:43|0.0075514
11:59:44|0.0075514
11:59:45|0.0075514
11:59:46|0.0075514
11:59:47|0.0075512
11:59:48|0.0075512
11:59:49|0.0075503
11:59:50|0.0075503
11:59:51|0.0075503
11:59:52|0.0075503
11:59:53|0.0075503
11:59:54|0.0075503
11:59:55|0.0075503
11:59:56|0.0075498
11:59:57|0.0075498
11:59:59|0.0075498
11:59:59|0.0075498
12:00:00|0.0075489
12:00:01|0.0075489
12:00:02|0.0075489
12:00:03|0.0075482
12:00:04|0.0075482
12:00:06|0.0075474
12:00:06|0.0075474
12:00:07|0.0075465
12:00:08|0.0075485
12:00:09|0.0075492
12:00:10|0.0075492
12:00:11|0.0075492
12:00:13|0.007545
12:00:14|0.007545
12:00:15|0.007545
12:00:16|0.007545
12:00:17|0.007545
12:00:18|0.007545
12:00:20|0.007545
12:00:20|0.007545
12:00:21|0.0075441
12:00:22|0.0075401
12:00:24|0.0075401
12:00:24|0.0075401
12:00:25|0.0075401
12:00:26|0.0075401
12:00:27|0.0075393
12:00:29|0.0075386
12:00:29|0.0075386
12:00:31|0.0075386
12:00:31|0.0075386
12:00:32|0.0075417
12:00:33|0.0075419
12:00:35|0.0075419
12:00:35|0.0075419
12:00:36|0.0075419
12:00:37|0.007541
12:00:38|0.007541
12:00:39|0.0075448
12:00:40|0.0075436
12:00:42|0.0075438
12:00:42|0.0075449
12:00:43|0.007545
12:00:44|0.007545
12:00:45|0.007545
12:00:47|0.007545
12:00:47|0.007545
12:00:48|0.007545
12:00:49|0.007545
12:00:50|0.0075456
12:00:51|0.0075456
12:00:52|0.0075478
12:00:53|0.0075478
12:00:54|0.0075478
12:00:55|0.0075478
12:00:56|0.0075512
12:00:58|0.0075483
12:00:59|0.0075517
12:00:59|0.0075517
12:01:01|0.0075517
12:01:01|0.0075517
12:01:04|0.0075517
12:01:04|0.0075495
12:01:05|0.0075465
12:01:06|0.0075465
12:01:07|0.0075465
12:01:08|0.0075469
12:01:09|0.007546
12:01:10|0.0075509
12:01:11|0.0075509
12:01:12|0.0075509
12:01:13|0.0075509
12:01:14|0.0075509
12:01:16|0.0075508
12:01:16|0.0075508
12:01:18|0.0075508
12:01:19|0.0075508
12:01:20|0.0075508
12:01:21|0.0075509
12:01:21|0.0075524
12:01:23|0.0075524
12:01:23|0.0075525
12:01:25|0.0075525
12:01:26|0.0075525
12:01:27|0.0075525
12:01:28|0.0075506
12:01:29|0.0075506
12:01:30|0.0075506
12:01:31|0.0075506
12:01:32|0.0075506
12:01:33|0.0075506
12:01:35|0.0075506
12:01:35|0.0075506
12:01:37|0.007556
12:01:37|0.0075562
12:01:38|0.0075562
12:01:39|0.0075562
12:01:40|0.0075562
12:01:41|0.0075579
12:01:42|0.0075579
12:01:43|0.0075579
12:01:45|0.0075574
12:01:46|0.0075579
12:01:47|0.0075579
12:01:48|0.0075579
12:01:49|0.0075579
12:01:50|0.0075577
12:01:51|0.0075577
12:01:52|0.0075574
12:01:53|0.0075574
12:01:54|0.0075579
12:01:55|0.0075579
12:01:56|0.0075579
12:01:57|0.0075579
12:01:58|0.0075579
12:01:59|0.0075579
12:02:00|0.0075579
12:02:01|0.0075579
12:02:02|0.0075579
12:02:03|0.0075528
12:02:04|0.0075528
12:02:05|0.0075528
12:02:06|0.0075528
12:02:07|0.0075528
12:02:08|0.0075528
12:02:09|0.0075577
12:02:10|0.0075579
12:02:11|0.0075579
12:02:12|0.0075571
12:02:14|0.007558
12:02:14|0.007558
12:02:16|0.007558
12:02:17|0.007558
12:02:19|0.007558
12:02:20|0.007558
12:02:21|0.0075616
12:02:22|0.0075616
12:02:23|0.0075545
12:02:24|0.0075545
12:02:25|0.0075545
12:02:26|0.0075545
12:02:27|0.0075545
12:02:28|0.0075545
12:02:29|0.0075614
12:02:31|0.0075614
12:02:31|0.0075614
12:02:32|0.0075614
12:02:33|0.0075614
12:02:35|0.0075614
12:02:36|0.0075614
12:02:36|0.0075614
12:02:37|0.0075614
12:02:38|0.0075614
12:02:40|0.0075614
12:02:41|0.0075614
12:02:42|0.0075614
12:02:43|0.0075614
12:02:44|0.0075602
12:02:44|0.0075602
12:02:46|0.0075602
12:02:47|0.0075602
12:02:47|0.0075602
12:02:49|0.0075602
12:02:50|0.0075602
12:02:51|0.00756
12:02:51|0.0075554
12:02:52|0.007559
12:02:54|0.007559
12:02:55|0.007559
12:02:56|0.0075591
12:02:57|0.0075591
12:02:58|0.0075591
12:02:59|0.0075591
12:03:00|0.0075591
12:03:01|0.0075545
12:03:02|0.0075589
12:03:03|0.0075589
12:03:04|0.0075589
12:03:05|0.0075589
12:03:06|0.0075589
12:03:07|0.0075589
12:03:08|0.0075525
12:03:09|0.0075525
12:03:10|0.0075549
12:03:11|0.0075549
12:03:12|0.0075549
12:03:13|0.0075549
12:03:14|0.0075506
12:03:15|0.0075542
12:03:16|0.0075487
12:03:17|0.0075487
12:03:18|0.0075582
12:03:20|0.007556
12:03:21|0.0075522
12:03:21|0.0075557
12:03:23|0.0075529
12:03:24|0.0075529
12:03:24|0.0075549
12:03:26|0.0075549
12:03:27|0.0075534
12:03:29|0.0075534
12:03:30|0.0075534
12:03:30|0.0075541
12:03:31|0.0075497
12:03:32|0.0075534
12:03:33|0.0075534
12:03:34|0.0075534
12:03:36|0.0075558
12:03:37|0.0075564
12:03:38|0.0075564
12:03:39|0.0075563
12:03:40|0.0075563
12:03:41|0.0075551
12:03:41|0.0075551
12:03:42|0.0075588
12:03:44|0.0075588
12:03:44|0.0075561
12:03:46|0.0075561
12:03:46|0.0075561
12:03:48|0.0075561
12:03:48|0.0075596
12:03:50|0.0075596
12:03:50|0.0075577
12:03:51|0.0075577
12:03:52|0.0075614
12:03:54|0.0075614
12:03:54|0.0075614
12:03:55|0.0075614
12:03:56|0.0075614
12:03:58|0.0075614
12:03:59|0.0075614
12:04:00|0.0075614
12:04:01|0.0075602
12:04:02|0.007562
12:04:03|0.007562
12:04:04|0.007562
12:04:05|0.0075626
12:04:06|0.0075661
12:04:07|0.0075667
12:04:08|0.0075664
12:04:09|0.0075664
12:04:10|0.0075655
12:04:11|0.0075655
12:04:12|0.0075666
12:04:13|0.0075666
12:04:14|0.0075666
12:04:15|0.0075662
12:04:16|0.0075656
12:04:17|0.0075678
12:04:19|0.0075661
12:04:19|0.0075661
12:04:20|0.0075657
12:04:21|0.0075698
12:04:22|0.0075682
12:04:24|0.0075655
12:04:24|0.0075674
12:04:25|0.0075674
12:04:26|0.0075623
12:04:27|0.0075674
12:04:28|0.0075671
12:04:30|0.0075612
12:04:31|0.0075612
12:04:32|0.0075582
12:04:32|0.0075586
12:04:34|0.0075586
12:04:34|0.0075586
12:04:35|0.0075665
12:04:37|0.0075665
12:04:38|0.0075665
12:04:39|0.0075651
12:04:40|0.0075651
12:04:41|0.0075651
12:04:42|0.0075651
12:04:43|0.0075616
12:04:45|0.0075616
12:04:45|0.0075651
12:04:46|0.0075651
12:04:47|0.0075651
12:04:48|0.0075651
12:04:50|0.0075651
12:04:50|0.0075651
12:04:51|0.0075651
12:04:52|0.0075651
12:04:54|0.0075643
12:04:54|0.0075643
12:04:55|0.0075643
12:04:57|0.0075643
12:04:57|0.0075643
12:04:59|0.0075618
12:05:00|0.0075618
12:05:01|0.007565
12:05:01|0.007565
12:05:03|0.0075649
12:05:04|0.0075649
12:05:05|0.0075649
12:05:06|0.0075649
12:05:07|0.0075628
12:05:08|0.0075628
12:05:09|0.0075612
12:05:10|0.0075612
12:05:11|0.0075612
12:05:12|0.007563
12:05:13|0.007563
12:05:14|0.0075626
12:05:15|0.0075612
12:05:16|0.0075612
12:05:17|0.0075612
12:05:19|0.0075612
12:05:20|0.0075612
12:05:22|0.0075612
12:05:23|0.0075612
12:05:24|0.0075612
12:05:25|0.0075612
12:05:26|0.0075611
12:05:27|0.0075612
12:05:28|0.0075612
12:05:29|0.0075612
12:05:30|0.0075609
12:05:31|0.007558
12:05:32|0.007558
12:05:36|0.007558
12:05:37|0.007559
12:05:38|0.007559
12:05:39|0.0075605
12:05:40|0.0075596
12:05:41|0.0075562
12:05:42|0.007556
12:05:43|0.007556
12:05:44|0.007556
12:05:45|0.007556
12:05:46|0.007556
12:05:47|0.0075564
12:05:48|0.0075552
12:05:49|0.0075552
12:05:50|0.0075551
12:05:51|0.0075551
12:05:52|0.0075548
12:05:53|0.0075553
12:05:54|0.0075553
12:05:55|0.0075553
12:05:56|0.0075553
12:05:57|0.0075553
12:05:58|0.0075553
12:05:59|0.0075569
12:06:00|0.007559
12:06:01|0.0075579
12:06:02|0.0075579
12:06:03|0.0075593
12:06:04|0.0075593
12:06:05|0.0075601
12:06:06|0.0075599
12:06:07|0.0075599
12:06:08|0.0075599
12:06:09|0.0075599
12:06:10|0.0075665
12:06:12|0.0075665
12:06:12|0.0075665
12:06:13|0.0075665
12:06:14|0.0075665
12:06:15|0.0075665
12:06:16|0.0075665
12:06:17|0.0075665
12:06:18|0.0075665
12:06:20|0.0075645
12:06:21|0.0075645
12:06:23|0.0075645
12:06:24|0.0075645
12:06:24|0.0075645
12:06:26|0.007562
12:06:27|0.007562
12:06:28|0.007562
12:06:29|0.0075652
12:06:30|0.0075652
12:06:31|0.007565
12:06:32|0.0075624
12:06:33|0.0075624
12:06:34|0.0075624
12:06:35|0.0075624
12:06:36|0.0075624
12:06:37|0.0075624
12:06:38|0.0075624
12:06:39|0.007565
12:06:40|0.007565
12:06:41|0.007565
12:06:42|0.0075662
12:06:43|0.0075662
12:06:44|0.0075668
12:06:45|0.0075668
12:06:46|0.0075664
12:06:47|0.0075664
12:06:48|0.0075664
12:06:49|0.0075664
12:06:50|0.0075664
12:06:51|0.0075664
12:06:52|0.0075664
12:06:53|0.0075664
12:06:54|0.0075662
12:06:55|0.0075672
12:06:56|0.0075672
12:06:57|0.0075672
12:06:58|0.0075672
12:06:59|0.0075673
12:07:01|0.0075673
12:07:01|0.0075668
12:07:02|0.0075668
12:07:03|0.0075668
12:07:05|0.007567
12:07:05|0.007567
12:07:06|0.007567
12:07:07|0.007567
12:07:08|0.007567
12:07:09|0.0075666
12:07:10|0.0075666
12:07:11|0.0075666
12:07:12|0.0075651
12:07:13|0.0075651
12:07:14|0.0075651
12:07:15|0.0075651
12:07:17|0.0075651
12:07:18|0.0075645
12:07:18|0.0075645
12:07:20|0.0075645
12:07:22|0.007567
12:07:22|0.007567
12:07:23|0.0075658
12:07:24|0.0075669
12:07:25|0.0075669
12:07:26|0.0075673
12:07:28|0.0075673
12:07:29|0.0075673
12:07:29|0.0075672
12:07:30|0.0075672
12:07:32|0.0075672
12:07:33|0.0075672
12:07:34|0.0075672
12:07:35|0.007569
12:07:36|0.00757
12:07:37|0.00757
12:07:38|0.00757
12:07:39|0.0075746
12:07:40|0.0075717
12:07:41|0.007574
12:07:42|0.0075745
12:07:43|0.0075706
12:07:44|0.0075706
12:07:45|0.0075706
12:07:46|0.0075706
12:07:47|0.0075706
12:07:49|0.0075706
12:07:49|0.0075722
12:07:50|0.0075706
12:07:51|0.0075706
12:07:52|0.0075706
12:07:53|0.0075706
12:07:54|0.0075706
12:07:55|0.0075706
12:07:56|0.0075706
12:07:57|0.0075706
12:07:58|0.0075706
12:07:59|0.0075706
12:08:00|0.0075706
12:08:01|0.0075716
12:08:02|0.0075716
12:08:03|0.0075716
12:08:05|0.0075716
12:08:05|0.0075716
12:08:07|0.0075716
12:08:08|0.0075716
12:08:08|0.0075714
12:08:09|0.0075714
12:08:11|0.0075714
12:08:11|0.007567
12:08:12|0.007567
12:08:13|0.0075659
12:08:14|0.0075669
12:08:15|0.0075669
12:08:16|0.0075694
12:08:18|0.0075694
12:08:19|0.0075672
12:08:19|0.0075672
12:08:20|0.0075672
12:08:22|0.0075672
12:08:24|0.0075699
12:08:25|0.0075675
12:08:25|0.0075685
12:08:26|0.0075685
12:08:28|0.0075685
12:08:28|0.0075685
12:08:30|0.0075672
12:08:30|0.0075672
12:08:32|0.0075659
12:08:32|0.0075659
12:08:34|0.0075659
12:08:35|0.0075659
12:08:36|0.0075659
12:08:37|0.0075659
12:08:38|0.0075659
12:08:39|0.0075659
12:08:40|0.0075659
12:08:41|0.0075659
12:08:42|0.0075674
12:08:43|0.0075674
12:08:44|0.0075674
12:08:45|0.0075674
12:08:46|0.0075659
12:08:47|0.0075659
12:08:49|0.0075659
12:08:49|0.0075659
12:08:50|0.0075673
12:08:51|0.0075673
12:08:52|0.0075673
12:08:53|0.0075673
12:08:54|0.0075673
12:08:55|0.0075673
12:08:56|0.0075673
12:08:57|0.0075673
12:08:58|0.0075673
12:08:59|0.0075673
12:09:01|0.0075686
12:09:01|0.0075685
12:09:02|0.0075685
12:09:03|0.0075685
12:09:04|0.0075685
12:09:05|0.0075698
12:09:06|0.0075698
12:09:07|0.0075698
12:09:08|0.0075673
12:09:09|0.0075685
12:09:10|0.0075685
12:09:11|0.007569
12:09:12|0.0075673
12:09:14|0.0075673
12:09:14|0.0075673
12:09:16|0.0075673
12:09:17|0.0075681
12:09:17|0.0075659
12:09:18|0.0075657
12:09:19|0.0075657
12:09:21|0.0075657
12:09:22|0.0075652
12:09:22|0.0075652
12:09:23|0.0075652
12:09:25|0.0075652
12:09:25|0.0075652
12:09:26|0.0075652
12:09:27|0.0075652
12:09:29|0.0075652
12:09:30|0.0075652
12:09:31|0.0075645
12:09:32|0.0075645
12:09:33|0.0075645
12:09:34|0.0075645
12:09:34|0.0075645
12:09:36|0.0075626
12:09:38|0.007562
12:09:38|0.007562
12:09:40|0.007562
12:09:41|0.007562
12:09:42|0.0075631
12:09:43|0.0075631
12:09:44|0.0075631
12:09:44|0.0075631
12:09:45|0.0075631
12:09:46|0.0075631
12:09:48|0.0075589
12:09:48|0.0075589
12:09:50|0.0075619
12:09:51|0.0075619
12:09:52|0.0075619
12:09:52|0.0075619
12:09:54|0.0075619
12:09:55|0.007563
12:09:55|0.007563
12:09:56|0.007563
12:09:57|0.007563
12:09:59|0.0075603
12:10:00|0.0075603
12:10:00|0.0075603
12:10:02|0.0075603
12:10:02|0.0075603
12:10:03|0.0075603
12:10:05|0.0075603
12:10:06|0.0075603
12:10:06|0.0075579
12:10:08|0.0075538
12:10:09|0.0075538
12:10:10|0.0075538
12:10:11|0.0075538
12:10:12|0.0075525
12:10:13|0.0075522
12:10:14|0.0075522
12:10:15|0.0075522
12:10:16|0.0075525
12:10:17|0.0075525
12:10:18|0.0075525
12:10:19|0.0075533
12:10:20|0.0075533
12:10:21|0.0075537
12:10:22|0.0075537
12:10:23|0.0075537
12:10:24|0.0075537
12:10:25|0.0075537
12:10:26|0.0075537
12:10:27|0.0075537
12:10:28|0.0075537
12:10:29|0.0075537
12:10:30|0.0075537
12:10:31|0.0075537
12:10:33|0.0075537
12:10:33|0.0075537
12:10:35|0.0075537
12:10:36|0.0075537
12:10:36|0.0075537
12:10:37|0.0075537
12:10:39|0.0075537
12:10:39|0.0075526
12:10:41|0.0075514
12:10:42|0.0075514
12:10:43|0.0075514
12:10:43|0.0075514
12:10:44|0.0075514
12:10:46|0.0075514
12:10:47|0.0075515
12:10:48|0.0075515
12:10:49|0.0075515
12:10:50|0.0075515
12:10:51|0.0075514
12:10:52|0.0075542
12:10:53|0.0075542
12:10:54|0.0075542
12:10:55|0.0075565
12:10:56|0.0075554
12:10:58|0.0075559
12:10:58|0.0075554
12:10:59|0.0075554
12:11:00|0.0075554
12:11:01|0.0075558
12:11:02|0.0075558
12:11:03|0.0075558
12:11:04|0.0075558
12:11:05|0.0075558
12:11:06|0.0075545
12:11:07|0.0075578
12:11:08|0.0075578
12:11:09|0.0075578
12:11:10|0.0075579
12:11:11|0.0075581
12:11:12|0.0075586
12:11:13|0.0075586
12:11:14|0.0075586
12:11:15|0.0075586
12:11:16|0.0075586
12:11:17|0.0075578
12:11:18|0.0075593
12:11:19|0.0075593
12:11:20|0.0075593
12:11:21|0.0075593
12:11:22|0.0075593
12:11:23|0.0075593
12:11:25|0.0075593
12:11:26|0.0075593
12:11:28|0.0075593
12:11:29|0.0075593
12:11:29|0.0075593
12:11:31|0.0075593
12:11:31|0.0075593
12:11:33|0.0075593
12:11:33|0.0075593
12:11:35|0.0075593
12:11:35|0.0075593
12:11:36|0.0075593
12:11:38|0.0075593
12:11:39|0.0075593
12:11:40|0.0075593
12:11:41|0.007559
12:11:42|0.007559
12:11:43|0.007559
12:11:44|0.007559
12:11:45|0.007559
12:11:46|0.007559
12:11:47|0.007559
12:11:48|0.007559
12:11:49|0.007559
12:11:50|0.007559
12:11:51|0.007559
12:11:52|0.007559
12:11:53|0.007559
12:11:54|0.007559
12:11:55|0.007559
12:11:56|0.007559
12:11:57|0.0075593
12:11:58|0.0075593
12:11:59|0.0075593
12:12:00|0.0075593
12:12:01|0.0075593
12:12:03|0.0075593
12:12:04|0.0075593
12:12:04|0.0075593
12:12:05|0.0075593
12:12:06|0.0075593
12:12:08|0.0075595
12:12:08|0.0075593
12:12:09|0.0075593
12:12:10|0.0075593
12:12:11|0.0075593
12:12:13|0.0075593
12:12:14|0.007559
12:12:15|0.007559
12:12:16|0.007559
12:12:16|0.007559
12:12:17|0.007559
12:12:18|0.0075591
12:12:19|0.0075594
12:12:20|0.0075594
12:12:21|0.0075594
12:12:23|0.0075594
12:12:23|0.0075594
12:12:24|0.0075594
12:12:26|0.007559
12:12:27|0.007559
12:12:29|0.0075582
12:12:29|0.0075565
12:12:31|0.0075565
12:12:32|0.0075565
12:12:33|0.0075565
12:12:33|0.0075565
12:12:35|0.0075565
12:12:36|0.0075565
12:12:36|0.0075565
12:12:37|0.0075558
12:12:39|0.0075516
12:12:40|0.0075516
12:12:41|0.0075516
12:12:42|0.0075514
12:12:43|0.0075514
12:12:44|0.0075514
12:12:46|0.0075514
12:12:47|0.0075514
12:12:48|0.0075514
12:12:49|0.0075514
12:12:50|0.0075514
12:12:51|0.0075514
12:12:51|0.0075514
12:12:52|0.0075514
12:12:53|0.0075514
12:12:54|0.0075514
12:12:55|0.0075514
12:12:56|0.0075514
12:12:58|0.0075514
12:12:58|0.0075514
12:12:59|0.0075514
12:13:01|0.0075514
12:13:02|0.0075514
12:13:03|0.0075514
12:13:04|0.0075514
12:13:04|0.0075514
12:13:06|0.0075522
12:13:06|0.0075528
12:13:07|0.0075528
12:13:09|0.0075528
12:13:10|0.0075528
12:13:11|0.0075528
12:13:12|0.0075528
12:13:13|0.0075528
12:13:14|0.0075528
12:13:15|0.0075528
12:13:16|0.0075528
12:13:16|0.0075528
12:13:17|0.0075528
12:13:19|0.0075507
12:13:19|0.0075507
12:13:20|0.0075507
12:13:21|0.0075507
12:13:22|0.0075507
12:13:23|0.0075507
12:13:25|0.0075507
12:13:25|0.0075507
12:13:26|0.0075507
12:13:29|0.0075507
12:13:29|0.0075507
12:13:30|0.0075507
12:13:32|0.0075507
12:13:32|0.0075477
12:13:33|0.0075477
12:13:34|0.0075477
12:13:35|0.0075477
12:13:36|0.0075477
12:13:37|0.0075472
12:13:38|0.0075472
12:13:40|0.0075472
12:13:41|0.0075472
12:13:42|0.0075472
12:13:43|0.0075472
12:13:44|0.0075476
12:13:45|0.0075476
12:13:46|0.0075476
12:13:47|0.0075476
12:13:48|0.0075476
12:13:49|0.0075476
12:13:50|0.0075476
12:13:51|0.0075486
12:13:52|0.0075486
12:13:53|0.0075486
12:13:54|0.0075489
12:13:55|0.007555
12:13:56|0.0075545
12:13:57|0.0075545
12:13:58|0.0075545
12:13:59|0.0075545
12:14:00|0.0075526
12:14:01|0.0075487
12:14:02|0.0075482
12:14:03|0.0075482
12:14:04|0.0075482
12:14:05|0.0075482
12:14:06|0.0075482
12:14:07|0.0075482
12:14:08|0.0075498
12:14:09|0.0075498
12:14:10|0.007549
12:14:11|0.0075506
12:14:12|0.0075506
12:14:13|0.0075506
12:14:14|0.0075506
12:14:15|0.0075506
12:14:16|0.0075506
12:14:17|0.0075506
12:14:18|0.0075513
12:14:19|0.0075507
12:14:20|0.0075459
12:14:21|0.0075466
12:14:22|0.0075502
12:14:23|0.0075502
12:14:24|0.0075502
12:14:25|0.0075502
12:14:26|0.0075502
12:14:27|0.0075502
12:14:28|0.0075502
12:14:29|0.0075464
12:14:30|0.0075464
12:14:31|0.0075464
12:14:32|0.0075464
12:14:33|0.0075464
12:14:34|0.0075464
12:14:36|0.0075474
12:14:37|0.0075474
12:14:37|0.0075474
12:14:40|0.0075464
12:14:41|0.0075464
12:14:41|0.007545
12:14:43|0.007545
12:14:44|0.007545
12:14:45|0.007545
12:14:45|0.007545
12:14:46|0.007545
12:14:48|0.007545
12:14:48|0.007545
12:14:49|0.007545
12:14:50|0.007545
12:14:51|0.0075452
12:14:53|0.0075452
12:14:54|0.0075478
12:14:54|0.0075478
12:14:56|0.007545
12:14:57|0.0075401
12:14:57|0.0075437
12:14:58|0.0075437
12:14:59|0.0075437
12:15:01|0.00754
12:15:02|0.00754
12:15:03|0.0075323
12:15:03|0.0075366
12:15:04|0.0075366
12:15:06|0.0075354
12:15:06|0.0075354
12:15:07|0.0075354
12:15:09|0.0075354
12:15:09|0.0075338
12:15:10|0.0075314
12:15:12|0.0075301
12:15:12|0.0075301
12:15:14|0.0075301
12:15:14|0.007529
12:15:16|0.0075287
12:15:17|0.0075255
12:15:17|0.0075255
12:15:19|0.0075255
12:15:19|0.007525
12:15:21|0.007525
12:15:22|0.007525
12:15:23|0.0075241
12:15:24|0.0075202
12:15:25|0.0075202
12:15:26|0.0075202
12:15:27|0.0075202
12:15:28|0.0075201
12:15:29|0.0075201
12:15:30|0.00752
12:15:32|0.0075238
12:15:32|0.0075238
12:15:33|0.0075188
12:15:34|0.0075188
12:15:36|0.0075188
12:15:37|0.0075186
12:15:37|0.0075189
12:15:39|0.0075189
12:15:40|0.0075196
12:15:41|0.0075129
12:15:41|0.0075129
12:15:42|0.0075129
12:15:43|0.0075129
12:15:44|0.0075129
12:15:45|0.0075182
12:15:46|0.0075182
12:15:47|0.0075182
12:15:48|0.0075189
12:15:50|0.0075189
12:15:51|0.0075286
12:15:52|0.0075286
12:15:52|0.0075286
12:15:53|0.007535
12:15:55|0.007535
12:15:55|0.0075366
12:15:57|0.0075366
12:15:58|0.0075366
12:15:59|0.0075352
12:16:00|0.00754
12:16:01|0.0075348
12:16:02|0.0075351
12:16:03|0.0075393
12:16:04|0.0075353
12:16:05|0.0075354
12:16:06|0.0075307
12:16:06|0.0075345
12:16:08|0.0075433
12:16:09|0.0075433
12:16:09|0.0075433
12:16:10|0.0075433
12:16:12|0.0075433
12:16:13|0.0075392
12:16:13|0.0075392
12:16:15|0.0075392
12:16:16|0.0075392
12:16:16|0.0075392
12:16:18|0.0075389
12:16:19|0.0075389
12:16:19|0.0075392
12:16:21|0.0075392
12:16:21|0.0075393
12:16:22|0.0075434
12:16:24|0.007544
12:16:25|0.007544
12:16:26|0.0075449
12:16:27|0.0075449
12:16:28|0.0075449
12:16:29|0.0075449
12:16:30|0.0075449
12:16:31|0.0075449
12:16:32|0.0075449
12:16:33|0.0075437
12:16:34|0.0075437
12:16:35|0.0075437
12:16:36|0.0075437
12:16:37|0.0075437
12:16:38|0.0075437
12:16:39|0.0075381
12:16:40|0.007534
12:16:41|0.007534
12:16:42|0.007534
12:16:43|0.007534
12:16:44|0.0075368
12:16:45|0.0075353
12:16:46|0.0075368
12:16:48|0.0075368
12:16:49|0.0075368
12:16:50|0.0075368
12:16:51|0.0075368
12:16:52|0.0075368
12:16:53|0.0075368
12:16:54|0.0075368
12:16:55|0.0075368
12:16:56|0.0075363
12:16:57|0.0075363
12:16:58|0.0075409
12:16:59|0.0075425
12:17:00|0.0075411
12:17:01|0.0075384
12:17:02|0.0075384
12:17:03|0.0075405
12:17:04|0.0075405
12:17:05|0.0075352
12:17:06|0.0075352
12:17:07|0.007535
12:17:08|0.007535
12:17:09|0.007535
12:17:10|0.0075352
12:17:11|0.0075352
12:17:13|0.0075352
12:17:13|0.0075288
12:17:15|0.0075288
12:17:15|0.0075259
12:17:16|0.0075301
12:17:18|0.0075281
12:17:18|0.0075282
12:17:20|0.0075282
12:17:20|0.0075282
12:17:21|0.007532
12:17:23|0.0075304
12:17:23|0.0075304
12:17:24|0.0075304
12:17:26|0.0075304
12:17:27|0.0075293
12:17:28|0.0075293
12:17:29|0.0075293
12:17:29|0.0075293
12:17:31|0.0075264
12:17:33|0.0075225
12:17:33|0.0075266
12:17:34|0.0075281
12:17:36|0.0075256
12:17:37|0.0075256
12:17:37|0.0075256
12:17:38|0.0075256
12:17:40|0.0075256
12:17:40|0.0075256
12:17:42|0.0075248
12:17:43|0.0075248
12:17:44|0.0075248
12:17:45|0.0075252
12:17:46|0.007524
12:17:47|0.0075274
12:17:48|0.0075265
12:17:49|0.0075241
12:17:50|0.0075241
12:17:51|0.0075241
12:17:52|0.0075241
12:17:53|0.0075241
12:17:54|0.0075241
12:17:55|0.0075241
12:17:56|0.0075281
12:17:57|0.0075281
12:17:58|0.0075281
12:17:59|0.0075241
12:18:00|0.0075241
12:18:01|0.0075241
12:18:03|0.0075241
12:18:03|0.0075249
12:18:04|0.0075249
12:18:05|0.0075249
12:18:06|0.0075209
12:18:07|0.0075223
12:18:08|0.0075223
12:18:09|0.0075233
12:18:10|0.0075233
12:18:11|0.0075233
12:18:12|0.0075233
12:18:13|0.0075233
12:18:14|0.0075274
12:18:15|0.0075274
12:18:16|0.0075279
12:18:17|0.007528
12:18:18|0.007528
12:18:20|0.0075289
12:18:20|0.0075293
12:18:21|0.0075293
12:18:22|0.0075293
12:18:23|0.0075265
12:18:24|0.0075265
12:18:25|0.0075265
12:18:26|0.0075279
12:18:27|0.0075279
12:18:28|0.0075281
12:18:29|0.0075281
12:18:30|0.007529
12:18:32|0.0075265
12:18:32|0.0075293
12:18:35|0.0075293
12:18:36|0.0075293
12:18:36|0.0075293
12:18:38|0.0075293
12:18:40|0.0075293
12:18:40|0.0075293
12:18:42|0.0075293
12:18:42|0.0075298
12:18:44|0.0075338
12:18:45|0.0075338
12:18:46|0.007532
12:18:47|0.0075296
12:18:48|0.0075296
12:18:49|0.0075296
12:18:50|0.007533
12:18:51|0.0075304
12:18:52|0.0075304
12:18:53|0.0075322
12:18:54|0.0075326
12:18:55|0.0075326
12:18:56|0.0075321
12:18:57|0.0075346
12:18:58|0.0075346
12:18:59|0.0075346
12:19:00|0.0075298
12:19:01|0.0075298
12:19:02|0.0075298
12:19:03|0.0075291
12:19:04|0.0075291
12:19:05|0.0075279
12:19:06|0.0075268
12:19:07|0.0075232
12:19:08|0.0075232
12:19:09|0.0075247
12:19:10|0.0075245
12:19:11|0.0075245
12:19:12|0.0075242
12:19:13|0.0075242
12:19:14|0.0075242
12:19:15|0.0075242
12:19:16|0.0075242
12:19:17|0.0075266
12:19:18|0.007529
12:19:19|0.007529
12:19:20|0.007529
12:19:21|0.007529
12:19:22|0.0075316
12:19:23|0.0075316
12:19:24|0.0075299
12:19:25|0.0075287
12:19:26|0.0075287
12:19:27|0.007525
12:19:28|0.007525
12:19:29|0.007525
12:19:30|0.007525
12:19:31|0.007525
12:19:33|0.007525
12:19:34|0.0075258
12:19:36|0.0075258
12:19:36|0.0075258
12:19:38|0.0075258
12:19:39|0.0075258
12:19:40|0.007531
12:19:40|0.007531
12:19:41|0.007531
12:19:42|0.007531
12:19:43|0.007531
12:19:44|0.0075297
12:19:45|0.007529
12:19:46|0.0075252
12:19:47|0.0075251
12:19:49|0.0075251
12:19:49|0.0075251
12:19:50|0.0075251
12:19:51|0.0075251
12:19:53|0.0075251
12:19:54|0.0075297
12:19:55|0.0075297
12:19:55|0.0075259
12:19:57|0.0075259
12:19:57|0.0075259
12:19:58|0.0075259
12:20:00|0.0075259
12:20:01|0.0075259
12:20:02|0.0075289
12:20:03|0.0075289
12:20:04|0.0075289
12:20:05|0.0075289
12:20:05|0.0075289
12:20:07|0.0075289
12:20:08|0.0075289
12:20:09|0.0075289
12:20:09|0.0075289
12:20:11|0.0075289
12:20:12|0.0075298
12:20:12|0.00753
12:20:13|0.007531
12:20:15|0.007531
12:20:16|0.007531
12:20:17|0.0075289
12:20:18|0.0075289
12:20:19|0.0075289
12:20:19|0.0075289
12:20:21|0.0075353
12:20:22|0.0075338
12:20:23|0.0075338
12:20:24|0.0075353
12:20:25|0.0075353
12:20:26|0.0075377
12:20:27|0.0075354
12:20:28|0.0075376
12:20:29|0.0075376
12:20:30|0.0075376
12:20:31|0.0075369
12:20:32|0.0075369
12:20:33|0.0075355
12:20:34|0.0075355
12:20:35|0.0075355
12:20:36|0.0075355
12:20:37|0.0075355
12:20:38|0.0075353
12:20:39|0.0075353
12:20:40|0.0075353
12:20:41|0.0075386
12:20:42|0.0075386
12:20:43|0.0075386
12:20:44|0.0075355
12:20:45|0.0075355
12:20:46|0.0075355
12:20:48|0.0075355
12:20:48|0.0075355
12:20:49|0.0075355
12:20:51|0.0075355
12:20:51|0.0075355
12:20:53|0.0075348
12:20:54|0.0075362
12:20:55|0.0075362
12:20:55|0.0075362
12:20:57|0.0075362
12:20:58|0.0075362
12:20:59|0.0075362
12:20:59|0.0075362
12:21:00|0.0075362
12:21:01|0.0075346
12:21:02|0.0075346
12:21:03|0.007536
12:21:04|0.007536
12:21:05|0.007536
12:21:06|0.007536
12:21:07|0.007536
12:21:09|0.007536
12:21:10|0.0075345
12:21:10|0.0075345
12:21:12|0.0075345
12:21:13|0.0075298
12:21:14|0.0075298
12:21:15|0.0075268
12:21:16|0.0075284
12:21:17|0.0075284
12:21:19|0.0075284
12:21:19|0.0075279
12:21:20|0.0075279
12:21:21|0.0075279
12:21:22|0.0075282
12:21:23|0.0075282
12:21:25|0.0075284
12:21:25|0.0075284
12:21:26|0.0075284
12:21:27|0.0075284
12:21:28|0.0075227
12:21:29|0.0075266
12:21:30|0.0075263
12:21:31|0.0075258
12:21:32|0.0075265
12:21:33|0.0075265
12:21:35|0.0075265
12:21:36|0.0075265
12:21:37|0.0075265
12:21:39|0.0075212
12:21:39|0.0075212
12:21:41|0.0075212
12:21:42|0.0075212
12:21:43|0.0075212
12:21:44|0.0075212
12:21:44|0.0075212
12:21:46|0.0075266
12:21:47|0.0075227
12:21:48|0.0075227
12:21:49|0.0075227
12:21:50|0.0075227
12:21:51|0.0075227
12:21:52|0.0075266
12:21:53|0.0075272
12:21:54|0.0075272
12:21:55|0.0075229
12:21:56|0.0075229
12:21:57|0.0075229
12:21:58|0.0075229
12:21:59|0.0075229
12:22:00|0.0075229
12:22:01|0.0075229
12:22:02|0.0075229
12:22:03|0.0075229
12:22:04|0.0075229
12:22:05|0.0075229
12:22:06|0.0075229
12:22:07|0.0075229
12:22:08|0.0075229
12:22:09|0.0075229
12:22:10|0.0075229
12:22:11|0.0075229
12:22:12|0.0075229
12:22:13|0.0075229
12:22:14|0.0075229
12:22:15|0.0075229
12:22:16|0.0075229
12:22:17|0.0075229
12:22:18|0.0075229
12:22:19|0.0075227
12:22:20|0.0075227
12:22:21|0.0075227
12:22:22|0.0075227
12:22:23|0.0075227
12:22:24|0.0075227
12:22:25|0.0075227
12:22:26|0.0075226
12:22:27|0.0075226
12:22:28|0.0075226
12:22:29|0.00752
12:22:30|0.0075209
12:22:31|0.0075209
12:22:32|0.0075209
12:22:33|0.0075201
12:22:34|0.0075201
12:22:35|0.0075201
12:22:37|0.0075201
12:22:37|0.0075201
12:22:39|0.0075194
12:22:40|0.0075194
12:22:41|0.0075194
12:22:42|0.0075194
12:22:43|0.0075194
12:22:44|0.0075231
12:22:45|0.0075249
12:22:46|0.0075249
12:22:47|0.0075249
12:22:48|0.0075249
12:22:50|0.0075231
12:22:51|0.0075231
12:22:52|0.0075231
12:22:53|0.0075231
12:22:54|0.0075231
12:22:55|0.0075231
12:22:56|0.0075231
12:22:57|0.0075231
12:22:58|0.0075231
12:22:59|0.0075225
12:23:00|0.0075222
12:23:01|0.0075222
12:23:02|0.0075222
12:23:03|0.0075194
12:23:04|0.007514
12:23:05|0.007514
12:23:06|0.0075141
12:23:07|0.0075141
12:23:08|0.0075158
12:23:09|0.007512
12:23:10|0.0075118
12:23:11|0.0075118
12:23:12|0.0075118
12:23:13|0.0075118
12:23:14|0.0075123
12:23:15|0.0075121
12:23:16|0.0075121
12:23:17|0.0075126
12:23:18|0.0075126
12:23:19|0.0075126
12:23:20|0.0075145
12:23:22|0.0075183
12:23:22|0.0075183
12:23:24|0.0075183
12:23:25|0.0075128
12:23:25|0.0075128
12:23:26|0.0075128
12:23:27|0.0075128
12:23:29|0.0075128
12:23:29|0.0075137
12:23:30|0.0075137
12:23:31|0.0075137
12:23:32|0.0075137
12:23:34|0.0075117
12:23:34|0.00751
12:23:35|0.00751
12:23:37|0.00751
12:23:37|0.00751
12:23:39|0.00751
12:23:40|0.00751
12:23:41|0.00751
12:23:43|0.0075122
12:23:44|0.0075122
12:23:45|0.0075122
12:23:46|0.0075122
12:23:47|0.0075101
12:23:48|0.0075122
12:23:49|0.0075119
12:23:50|0.0075119
12:23:51|0.0075121
12:23:52|0.0075121
12:23:53|0.0075121
12:23:54|0.0075182
12:23:55|0.0075182
12:23:56|0.0075178
12:23:57|0.0075178
12:23:58|0.0075178
12:23:59|0.0075178
12:24:00|0.0075183
12:24:02|0.0075184
12:24:02|0.0075184
12:24:03|0.0075182
12:24:04|0.0075182
12:24:05|0.0075182
12:24:06|0.0075182
12:24:08|0.0075182
12:24:08|0.0075182
12:24:09|0.0075182
12:24:10|0.0075182
12:24:11|0.0075166
12:24:13|0.0075166
12:24:13|0.0075166
12:24:15|0.0075166
12:24:15|0.0075166
12:24:16|0.0075166
12:24:17|0.0075137
12:24:18|0.0075137
12:24:19|0.0075137
12:24:20|0.0075137
12:24:21|0.0075137
12:24:22|0.0075148
12:24:24|0.0075148
12:24:24|0.0075125
12:24:25|0.0075125
12:24:26|0.0075162
12:24:27|0.0075143
12:24:29|0.0075153
12:24:30|0.0075167
12:24:31|0.0075162
12:24:32|0.0075162
12:24:33|0.0075164
12:24:34|0.0075156
12:24:35|0.0075156
12:24:36|0.0075156
12:24:37|0.0075156
12:24:39|0.0075156
12:24:39|0.0075156
12:24:41|0.0075156
12:24:41|0.0075156
12:24:43|0.0075156
12:24:43|0.0075156
12:24:44|0.0075156
12:24:46|0.0075156
12:24:48|0.0075156
12:24:48|0.0075156
12:24:49|0.0075156
12:24:50|0.0075156
12:24:51|0.0075156
12:24:52|0.0075156
12:24:53|0.0075156
12:24:54|0.0075138
12:24:55|0.0075138
12:24:56|0.0075138
12:24:57|0.0075109
12:24:59|0.0075102
12:24:59|0.0075116
12:25:01|0.0075116
12:25:02|0.0075116
12:25:03|0.0075116
12:25:03|0.0075116
12:25:04|0.0075116
12:25:05|0.0075116
12:25:06|0.0075116
12:25:07|0.0075116
12:25:08|0.0075116
12:25:09|0.0075116
12:25:11|0.0075153
12:25:12|0.0075153
12:25:12|0.0075153
12:25:14|0.0075153
12:25:14|0.0075153
12:25:16|0.0075153
12:25:16|0.0075153
12:25:17|0.0075152
12:25:18|0.0075152
12:25:20|0.0075152
12:25:20|0.0075152
12:25:21|0.007516
12:25:22|0.007516
12:25:23|0.007516
12:25:25|0.0075174
12:25:25|0.0075186
12:25:26|0.0075186
12:25:27|0.0075186
12:25:29|0.0075186
12:25:29|0.0075175
12:25:31|0.0075175
12:25:32|0.0075175
12:25:32|0.0075175
12:25:34|0.0075182
12:25:35|0.0075182
12:25:36|0.0075182
12:25:37|0.0075181
12:25:38|0.0075181
12:25:40|0.0075181
12:25:40|0.0075181
12:25:42|0.0075181
12:25:43|0.0075181
12:25:44|0.0075191
12:25:44|0.0075191
12:25:46|0.0075191
12:25:48|0.0075191
12:25:49|0.0075191
12:25:50|0.0075191
12:25:51|0.0075191
12:25:52|0.0075191
12:25:53|0.0075191
12:25:54|0.0075191
12:25:55|0.0075191
12:25:57|0.0075191
12:25:57|0.0075225
12:25:59|0.0075225
12:25:59|0.0075225
12:26:00|0.00752
12:26:01|0.00752
12:26:02|0.00752
12:26:03|0.00752
12:26:04|0.00752
12:26:05|0.00752
12:26:06|0.007521
12:26:07|0.007521
12:26:08|0.007521
12:26:09|0.007521
12:26:11|0.007521
12:26:11|0.007521
12:26:13|0.007521
12:26:13|0.007521
12:26:15|0.007521
12:26:16|0.007521
12:26:17|0.0075241
12:26:17|0.0075266
12:26:18|0.0075266
12:26:19|0.0075266
12:26:20|0.0075266
12:26:21|0.0075305
12:26:22|0.0075305
12:26:23|0.0075305
12:26:25|0.0075305
12:26:25|0.0075305
12:26:26|0.0075305
12:26:27|0.0075305
12:26:28|0.0075305
12:26:29|0.0075305
12:26:31|0.0075305
12:26:31|0.0075305
12:26:32|0.0075238
12:26:33|0.0075258
12:26:34|0.0075245
12:26:35|0.0075245
12:26:36|0.0075245
12:26:37|0.0075254
12:26:38|0.0075254
12:26:40|0.0075254
12:26:40|0.0075254
12:26:42|0.0075254
12:26:42|0.0075254
12:26:44|0.0075254
12:26:44|0.0075258
12:26:46|0.0075289
12:26:47|0.0075289
12:26:48|0.007527
12:26:49|0.007527
12:26:50|0.007527
12:26:52|0.0075249
12:26:52|0.0075249
12:26:53|0.0075249
12:26:55|0.0075216
12:26:55|0.0075216
12:26:56|0.0075216
12:26:57|0.0075216
12:26:59|0.0075216
12:27:00|0.0075216
12:27:01|0.0075259
12:27:02|0.0075259
12:27:03|0.0075265
12:27:04|0.0075255
12:27:05|0.0075255
12:27:06|0.0075255
12:27:07|0.0075281
12:27:08|0.0075281
12:27:09|0.0075282
12:27:10|0.0075298
12:27:11|0.0075345
12:27:12|0.0075304
12:27:13|0.0075304
12:27:15|0.0075306
12:27:15|0.0075306
12:27:16|0.0075306
12:27:17|0.0075306
12:27:18|0.0075306
12:27:19|0.0075328
12:27:20|0.0075307
12:27:21|0.0075307
12:27:22|0.0075307
12:27:23|0.0075307
12:27:24|0.0075326
12:27:26|0.0075326
12:27:26|0.0075326
12:27:27|0.0075296
12:27:28|0.0075288
12:27:29|0.0075288
12:27:30|0.0075288
12:27:31|0.0075291
12:27:32|0.0075298
12:27:33|0.0075314
12:27:34|0.0075314
12:27:35|0.0075284
12:27:36|0.0075284
12:27:37|0.0075284
12:27:38|0.0075284
12:27:39|0.0075311
12:27:40|0.0075311
12:27:41|0.0075311
12:27:43|0.0075311
12:27:44|0.0075304
12:27:45|0.0075302
12:27:46|0.0075302
12:27:47|0.0075302
12:27:48|0.0075302
12:27:49|0.0075314
12:27:50|0.0075314
12:27:51|0.0075314
12:27:52|0.0075283
12:27:53|0.0075283
12:27:54|0.0075224
12:27:55|0.0075224
12:27:56|0.0075245
12:27:57|0.0075245
12:27:58|0.0075245
12:27:59|0.0075245
12:28:00|0.0075245
12:28:01|0.0075245
12:28:02|0.0075245
12:28:03|0.0075245
12:28:05|0.0075245
12:28:05|0.0075211
12:28:06|0.0075211
12:28:08|0.0075211
12:28:08|0.0075211
12:28:09|0.0075211
12:28:10|0.0075211
12:28:11|0.0075211
12:28:12|0.0075267
12:28:13|0.0075267
12:28:14|0.0075267
12:28:16|0.0075267
12:28:16|0.0075267
12:28:17|0.0075267
12:28:19|0.0075267
12:28:19|0.0075267
12:28:20|0.0075267
12:28:21|0.0075267
12:28:22|0.0075267
12:28:24|0.0075267
12:28:24|0.0075267
12:28:25|0.0075264
12:28:26|0.0075264
12:28:27|0.0075264
12:28:28|0.0075264
12:28:29|0.0075264
12:28:30|0.0075264
12:28:31|0.0075264
12:28:32|0.0075264
12:28:34|0.0075264
12:28:34|0.0075245
12:28:35|0.0075245
12:28:36|0.0075245
12:28:38|0.0075245
12:28:38|0.0075244
12:28:39|0.0075244
12:28:40|0.0075248
12:28:42|0.0075237
12:28:43|0.0075238
12:28:44|0.0075238
12:28:45|0.0075238
12:28:46|0.0075242
12:28:47|0.0075267
12:28:48|0.0075267
12:28:49|0.0075267
12:28:50|0.0075267
12:28:51|0.0075267
12:28:52|0.0075267
12:28:53|0.0075267
12:28:54|0.0075267
12:28:55|0.0075267
12:28:56|0.0075267
12:28:57|0.0075267
12:28:58|0.0075264
12:28:59|0.0075266
12:29:00|0.0075266
12:29:01|0.0075266
12:29:02|0.0075266
12:29:03|0.0075248
12:29:04|0.0075237
12:29:05|0.0075237
12:29:06|0.0075215
12:29:07|0.0075215
12:29:08|0.0075215
12:29:10|0.0075215
12:29:10|0.0075243
12:29:11|0.0075243
12:29:12|0.0075243
12:29:14|0.0075211
12:29:15|0.0075211
12:29:16|0.0075211
12:29:17|0.0075211
12:29:18|0.0075241
12:29:19|0.0075237
12:29:20|0.0075237
12:29:21|0.0075266
12:29:22|0.0075266
12:29:23|0.0075266
12:29:24|0.0075266
12:29:25|0.0075249
12:29:26|0.0075247
12:29:27|0.0075242
12:29:28|0.0075258
12:29:29|0.0075258
12:29:30|0.0075215
12:29:31|0.0075215
12:29:32|0.0075216
12:29:33|0.0075216
12:29:34|0.0075216
12:29:35|0.0075216
12:29:36|0.0075216
12:29:37|0.0075216
12:29:38|0.0075216
12:29:39|0.0075216
12:29:40|0.0075242
12:29:41|0.0075217
12:29:42|0.0075217
12:29:43|0.0075242
12:29:44|0.0075242
12:29:45|0.0075242
12:29:46|0.0075242
12:29:48|0.0075242
12:29:48|0.0075242
12:29:50|0.0075242
12:29:51|0.0075242
12:29:51|0.0075242
12:29:53|0.0075242
12:29:54|0.0075242
12:29:54|0.0075242
12:29:56|0.0075242
12:29:57|0.0075242
12:29:58|0.0075242
12:29:58|0.0075238
12:29:59|0.0075238
12:30:01|0.0075253
12:30:01|0.0075253
12:30:03|0.0075253
12:30:03|0.0075224
12:30:05|0.0075216
12:30:05|0.0075237
12:30:07|0.0075225
12:30:08|0.0075218
12:30:09|0.0075218
12:30:10|0.0075218
12:30:11|0.0075226
12:30:12|0.0075226
12:30:13|0.0075226
12:30:14|0.0075226
12:30:16|0.0075226
12:30:17|0.0075226
12:30:18|0.0075234
12:30:19|0.0075234
12:30:20|0.0075234
12:30:22|0.0075238
12:30:23|0.0075238
12:30:23|0.0075238
12:30:25|0.0075238
12:30:26|0.0075238
12:30:27|0.0075238
12:30:28|0.007521
12:30:29|0.0075237
12:30:30|0.0075237
12:30:31|0.0075231
12:30:32|0.0075219
12:30:33|0.0075219
12:30:34|0.0075219
12:30:35|0.0075219
12:30:36|0.0075219
12:30:37|0.0075219
12:30:38|0.0075219
12:30:39|0.0075219
12:30:40|0.0075233
12:30:42|0.0075233
12:30:43|0.0075233
12:30:43|0.0075233
12:30:45|0.0075238
12:30:46|0.0075314
12:30:47|0.0075314
12:30:48|0.0075314
12:30:49|0.0075314
12:30:51|0.0075314
12:30:52|0.0075281
12:30:53|0.0075298
12:30:54|0.0075298
12:30:54|0.0075298
12:30:55|0.0075298
12:30:57|0.0075298
12:30:57|0.0075298
12:30:58|0.0075298
12:31:00|0.0075304
12:31:01|0.0075303
12:31:02|0.0075296
12:31:03|0.0075296
12:31:04|0.0075296
12:31:05|0.0075296
12:31:07|0.0075299
12:31:08|0.0075299
12:31:08|0.0075299
12:31:09|0.00753
12:31:10|0.0075296
12:31:12|0.0075296
12:31:12|0.0075296
12:31:13|0.0075296
12:31:15|0.0075304
12:31:15|0.0075304
12:31:17|0.0075304
12:31:18|0.0075304
12:31:19|0.0075289
12:31:20|0.0075289
12:31:21|0.0075289
12:31:22|0.0075289
12:31:23|0.00753
12:31:24|0.007529
12:31:25|0.007529
12:31:26|0.0075314
12:31:27|0.0075305
12:31:28|0.0075305
12:31:29|0.0075313
12:31:30|0.0075386
12:31:31|0.0075345
12:31:32|0.0075345
12:31:33|0.0075345
12:31:34|0.0075321
12:31:35|0.0075385
12:31:36|0.0075385
12:31:38|0.0075369
12:31:38|0.0075314
12:31:40|0.0075314
12:31:41|0.0075345
12:31:42|0.0075345
12:31:43|0.007536
12:31:44|0.007536
12:31:45|0.0075355
12:31:46|0.0075355
12:31:47|0.0075378
12:31:48|0.0075367
12:31:49|0.0075347
12:31:50|0.0075347
12:31:51|0.0075347
12:31:52|0.0075347
12:31:53|0.0075347
12:31:54|0.0075347
12:31:55|0.0075347
12:31:56|0.0075369
12:31:57|0.0075369
12:31:58|0.0075347
12:31:59|0.0075347
12:32:01|0.0075347
12:32:01|0.0075347
12:32:02|0.0075347
12:32:04|0.0075347
12:32:04|0.0075347
12:32:05|0.0075347
12:32:06|0.0075347
12:32:07|0.0075352
12:32:08|0.0075352
12:32:09|0.0075352
12:32:10|0.0075352
12:32:11|0.0075373
12:32:12|0.0075364
12:32:13|0.0075364
12:32:14|0.0075366
12:32:16|0.0075378
12:32:16|0.0075378
12:32:17|0.0075378
12:32:18|0.0075378
12:32:19|0.0075378
12:32:20|0.0075304
12:32:21|0.0075301
12:32:23|0.0075301
12:32:23|0.0075301
12:32:25|0.0075323
12:32:26|0.0075324
12:32:27|0.0075324
12:32:27|0.0075324
12:32:28|0.0075324
12:32:29|0.0075324
12:32:31|0.0075337
12:32:31|0.0075337
12:32:32|0.0075337
12:32:33|0.0075337
12:32:34|0.0075337
12:32:36|0.0075337
12:32:37|0.0075339
12:32:38|0.0075339
12:32:40|0.0075339
12:32:41|0.0075343
12:32:42|0.0075343
12:32:42|0.0075343
12:32:44|0.0075343
12:32:45|0.0075343
12:32:46|0.0075343
12:32:47|0.0075343
12:32:48|0.0075343
12:32:49|0.0075343
12:32:50|0.0075369
12:32:51|0.0075358
12:32:52|0.0075358
12:32:53|0.0075358
12:32:55|0.0075358
12:32:56|0.0075337
12:32:57|0.0075337
12:32:58|0.0075337
12:32:59|0.0075337
12:33:00|0.0075337
12:33:01|0.0075337
12:33:01|0.0075337
12:33:03|0.0075337
12:33:04|0.0075337
12:33:05|0.0075301
12:33:05|0.0075301
12:33:07|0.0075301
12:33:07|0.0075301
12:33:09|0.0075301
12:33:10|0.0075301
12:33:10|0.0075301
12:33:12|0.0075301
12:33:13|0.0075301
12:33:13|0.00753
12:33:15|0.00753
12:33:15|0.00753
12:33:16|0.00753
12:33:17|0.00753
12:33:18|0.00753
12:33:19|0.00753
12:33:20|0.0075301
12:33:21|0.0075301
12:33:23|0.0075301
12:33:24|0.0075301
12:33:25|0.0075301
12:33:26|0.0075301
12:33:27|0.0075301
12:33:28|0.0075301
12:33:29|0.0075301
12:33:30|0.0075301
12:33:31|0.0075301
12:33:32|0.0075301
12:33:34|0.0075301
12:33:34|0.0075259
12:33:36|0.0075232
12:33:36|0.0075232
12:33:37|0.0075233
12:33:38|0.0075232
12:33:39|0.0075232
12:33:41|0.0075232
12:33:42|0.0075232
12:33:43|0.0075256
12:33:43|0.0075237
12:33:45|0.0075237
12:33:45|0.0075237
12:33:47|0.0075274
12:33:48|0.0075274
12:33:50|0.0075274
12:33:51|0.0075274
12:33:52|0.0075274
12:33:53|0.0075274
12:33:53|0.0075274
12:33:54|0.0075275
12:33:55|0.0075275
12:33:56|0.0075275
12:33:57|0.0075275
12:33:58|0.0075275
12:33:59|0.0075275
12:34:01|0.0075274
12:34:02|0.0075274
12:34:02|0.0075274
12:34:03|0.0075263
12:34:04|0.0075271
12:34:06|0.0075288
12:34:07|0.0075288
12:34:08|0.0075287
12:34:09|0.0075287
12:34:10|0.0075264
12:34:11|0.0075264
12:34:12|0.0075264
12:34:13|0.0075264
12:34:15|0.0075265
12:34:15|0.0075265
12:34:17|0.0075289
12:34:18|0.0075289
12:34:18|0.0075272
12:34:20|0.0075241
12:34:20|0.0075241
12:34:22|0.0075241
12:34:22|0.0075241
12:34:24|0.0075241
12:34:24|0.0075241
12:34:25|0.0075241
12:34:27|0.007528
12:34:28|0.007529
12:34:29|0.007529
12:34:30|0.007529
12:34:30|0.007529
12:34:32|0.0075293
12:34:32|0.0075293
12:34:34|0.0075293
12:34:35|0.0075301
12:34:36|0.0075301
12:34:37|0.0075301
12:34:38|0.0075301
12:34:38|0.00753
12:34:40|0.00753
12:34:42|0.00753
12:34:43|0.00753
12:34:44|0.0075301
12:34:45|0.0075301
12:34:45|0.0075301
12:34:46|0.0075301
12:34:48|0.0075301
12:34:49|0.00753
12:34:50|0.00753
12:34:51|0.00753
12:34:52|0.00753
12:34:53|0.0075301
12:34:55|0.0075301
12:34:55|0.0075301
12:34:56|0.0075301
12:34:58|0.0075301
12:34:59|0.0075301
12:34:59|0.0075301
12:35:01|0.0075301
12:35:02|0.0075301
12:35:02|0.0075301
12:35:04|0.0075301
12:35:04|0.0075301
12:35:07|0.0075256
12:35:07|0.0075256
12:35:08|0.0075256
12:35:09|0.0075256
12:35:11|0.0075256
12:35:11|0.0075256
12:35:12|0.0075256
12:35:13|0.0075256
12:35:14|0.0075256
12:35:15|0.0075256
12:35:16|0.0075203
12:35:18|0.0075202
12:35:18|0.0075226
12:35:19|0.0075216
12:35:20|0.0075216
12:35:21|0.0075216
12:35:22|0.0075216
12:35:23|0.0075216
12:35:24|0.0075216
12:35:25|0.0075216
12:35:26|0.0075216
12:35:27|0.007522
12:35:29|0.007524
12:35:29|0.0075235
12:35:30|0.0075209
12:35:31|0.0075217
12:35:33|0.0075217
12:35:33|0.0075217
12:35:34|0.0075217
12:35:35|0.0075241
12:35:36|0.0075241
12:35:37|0.0075241
12:35:38|0.0075241
12:35:39|0.0075241
12:35:40|0.0075241
12:35:41|0.0075241
12:35:43|0.0075241
12:35:45|0.0075241
12:35:46|0.0075241
12:35:47|0.0075216
12:35:48|0.0075216
12:35:48|0.0075216
12:35:49|0.0075229
12:35:50|0.0075229
12:35:52|0.0075229
12:35:53|0.0075229
12:35:53|0.0075229
12:35:54|0.0075229
12:35:55|0.0075229
12:35:57|0.0075229
12:35:57|0.0075229
12:35:58|0.0075229
12:36:00|0.0075229
12:36:01|0.0075229
12:36:02|0.0075276
12:36:03|0.0075229
12:36:04|0.0075229
12:36:05|0.0075249
12:36:06|0.0075249
12:36:07|0.0075249
12:36:09|0.0075266
12:36:09|0.0075266
12:36:10|0.0075234
12:36:12|0.0075234
12:36:13|0.0075234
12:36:13|0.0075265
12:36:14|0.0075265
12:36:15|0.0075275
12:36:16|0.0075275
12:36:17|0.0075275
12:36:18|0.0075265
12:36:20|0.0075231
12:36:21|0.0075231
12:36:22|0.0075231
12:36:22|0.0075231
12:36:23|0.0075231
12:36:25|0.0075246
12:36:25|0.0075246
12:36:27|0.0075246
12:36:27|0.0075235
12:36:28|0.0075235
12:36:30|0.0075235
12:36:31|0.007523
12:36:32|0.007523
12:36:32|0.0075261
12:36:34|0.0075261
12:36:34|0.0075261
12:36:35|0.0075249
12:36:37|0.0075249
12:36:37|0.0075249
12:36:39|0.0075241
12:36:40|0.0075241
12:36:41|0.0075258
12:36:42|0.0075258
12:36:44|0.0075265
12:36:44|0.0075265
12:36:45|0.0075299
12:36:46|0.0075285
12:36:48|0.0075276
12:36:48|0.0075298
12:36:49|0.0075298
12:36:51|0.0075241
12:36:51|0.0075217
12:36:53|0.0075233
12:36:54|0.0075233
12:36:55|0.0075233
12:36:55|0.0075233
12:36:57|0.0075233
12:36:58|0.0075233
12:36:59|0.0075248
12:37:00|0.0075248
12:37:01|0.0075248
12:37:02|0.0075233
12:37:03|0.0075256
12:37:04|0.0075256
12:37:05|0.0075256
12:37:06|0.0075256
12:37:07|0.0075256
12:37:08|0.0075256
12:37:09|0.0075274
12:37:10|0.0075274
12:37:11|0.0075274
12:37:12|0.0075274
12:37:13|0.0075274
12:37:14|0.0075274
12:37:15|0.0075274
12:37:16|0.0075274
12:37:17|0.0075281
12:37:18|0.0075274
12:37:19|0.0075274
12:37:20|0.0075274
12:37:21|0.0075274
12:37:22|0.0075256
12:37:23|0.0075224
12:37:24|0.0075261
12:37:25|0.0075261
12:37:26|0.0075261
12:37:27|0.0075261
12:37:28|0.0075244
12:37:29|0.0075244
12:37:30|0.0075244
12:37:31|0.0075244
12:37:32|0.0075244
12:37:33|0.0075244
12:37:34|0.0075232
12:37:35|0.0075232
12:37:36|0.0075232
12:37:37|0.0075239
12:37:38|0.0075239
12:37:39|0.0075239
12:37:40|0.0075239
12:37:41|0.007525
12:37:42|0.007525
12:37:43|0.007525
12:37:44|0.007525
12:37:46|0.0075208
12:37:46|0.0075208
12:37:48|0.0075234
12:37:49|0.0075234
12:37:50|0.0075234
12:37:51|0.0075234
12:37:52|0.0075234
12:37:53|0.0075234
12:37:54|0.0075282
12:37:55|0.0075282
12:37:56|0.007529
12:37:57|0.007529
12:37:58|0.007529
12:37:59|0.0075282
12:38:01|0.0075282
12:38:01|0.0075282
12:38:02|0.0075282
12:38:03|0.0075282
12:38:05|0.0075282
12:38:05|0.0075272
12:38:07|0.0075272
12:38:07|0.0075272
12:38:08|0.0075272
12:38:09|0.0075272
12:38:11|0.0075258
12:38:11|0.0075258
12:38:12|0.0075257
12:38:13|0.0075244
12:38:14|0.0075244
12:38:15|0.0075244
12:38:16|0.0075209
12:38:17|0.0075206
12:38:18|0.0075206
12:38:19|0.0075206
12:38:20|0.0075206
12:38:22|0.0075206
12:38:23|0.0075206
12:38:23|0.0075205
12:38:25|0.0075205
12:38:26|0.0075205
12:38:27|0.0075205
12:38:27|0.0075205
12:38:29|0.0075136
12:38:29|0.0075136
12:38:30|0.0075152
12:38:31|0.0075152
12:38:32|0.0075152
12:38:33|0.0075152
12:38:34|0.0075101
12:38:35|0.0075106
12:38:37|0.0075106
12:38:38|0.0075114
12:38:38|0.0075114
12:38:39|0.0075114
12:38:41|0.0075122
12:38:42|0.0075122
12:38:43|0.0075073
12:38:43|0.0075073
12:38:44|0.0075096
12:38:46|0.0075057
12:38:48|0.0075057
12:38:49|0.0075057
12:38:50|0.0075057
12:38:50|0.0075057
12:38:51|0.0075057
12:38:52|0.0075039
12:38:54|0.0075039
12:38:55|0.0075039
12:38:56|0.0075039
12:38:57|0.0075039
12:38:58|0.0075039
12:38:59|0.0075015
12:38:59|0.0075015
12:39:01|0.0075015
12:39:01|0.0075034
12:39:03|0.0075014
12:39:04|0.0075014
12:39:05|0.0074951
12:39:06|0.0074993
12:39:07|0.0074952
12:39:08|0.0074952
12:39:09|0.007498
12:39:11|0.007498
12:39:11|0.007498
12:39:12|0.0075014
12:39:13|0.0074951
12:39:15|0.007495
12:39:15|0.007493
12:39:16|0.007493
12:39:18|0.0074961
12:39:18|0.0074936
12:39:20|0.0074962
12:39:21|0.0074961
12:39:22|0.0074961
12:39:22|0.0074932
12:39:24|0.0074962
12:39:24|0.0074977
12:39:25|0.0074977
12:39:26|0.0074977
12:39:28|0.0074977
12:39:29|0.0074965
12:39:29|0.0074965
12:39:31|0.0075
12:39:32|0.0075
12:39:33|0.0075
12:39:34|0.0074999
12:39:35|0.0074999
12:39:36|0.0074999
12:39:36|0.0074999
12:39:38|0.0074999
12:39:38|0.0075
12:39:40|0.0074995
12:39:41|0.0074995
12:39:41|0.0074999
12:39:42|0.0074999
12:39:44|0.0074999
12:39:45|0.0074999
12:39:46|0.0074997
12:39:48|0.0074997
12:39:49|0.0074997
12:39:50|0.0074998
12:39:52|0.0074998
12:39:53|0.0074998
12:39:54|0.0074998
12:39:54|0.0074952
12:39:56|0.0074952
12:39:57|0.0074952
12:39:58|0.0074952
12:39:59|0.0074952
12:40:00|0.0074952
12:40:01|0.0074944
12:40:02|0.0074879
12:40:03|0.0074853
12:40:04|0.0074906
12:40:05|0.0074906
12:40:06|0.0074906
12:40:06|0.0074906
12:40:08|0.0074906
12:40:09|0.0074906
12:40:10|0.0074906
12:40:11|0.0074898
12:40:12|0.0074898
12:40:13|0.0074906
12:40:14|0.0074906
12:40:15|0.007489
12:40:16|0.007489
12:40:17|0.0074906
12:40:18|0.0074906
12:40:19|0.0074906
12:40:20|0.0074906
12:40:21|0.0074938
12:40:22|0.0074938
12:40:23|0.0074938
12:40:25|0.0074906
12:40:26|0.0074909
12:40:26|0.0074912
12:40:27|0.0074906
12:40:28|0.0074906
12:40:29|0.0074906
12:40:30|0.0074888
12:40:32|0.0074888
12:40:32|0.0074888
12:40:33|0.0074888
12:40:35|0.0074882
12:40:35|0.0074888
12:40:36|0.0074888
12:40:37|0.0074888
12:40:38|0.0074864
12:40:39|0.0074864
12:40:40|0.0074886
12:40:41|0.0074886
12:40:42|0.0074886
12:40:43|0.0074848
12:40:44|0.0074848
12:40:46|0.0074854
12:40:47|0.0074848
12:40:49|0.0074848
12:40:49|0.0074848
12:40:50|0.0074841
12:40:52|0.0074842
12:40:52|0.0074842
12:40:54|0.0074842
12:40:54|0.0074842
12:40:55|0.0074842
12:40:57|0.0074842
12:40:58|0.0074842
12:40:58|0.0074841
12:41:00|0.0074841
12:41:01|0.0074841
12:41:02|0.0074833
12:41:03|0.0074833
12:41:04|0.0074822
12:41:05|0.0074822
12:41:06|0.0074822
12:41:07|0.0074822
12:41:08|0.0074822
12:41:09|0.007482
12:41:10|0.007482
12:41:11|0.007482
12:41:12|0.007482
12:41:13|0.0074805
12:41:14|0.0074805
12:41:15|0.0074842
12:41:16|0.0074824
12:41:17|0.0074824
12:41:18|0.0074849
12:41:19|0.0074849
12:41:20|0.0074849
12:41:21|0.0074849
12:41:22|0.0074811
12:41:23|0.0074811
12:41:24|0.0074811
12:41:25|0.0074822
12:41:26|0.0074822
12:41:27|0.0074822
12:41:29|0.0074822
12:41:29|0.0074822
12:41:30|0.0074822
12:41:32|0.0074832
12:41:32|0.0074832
12:41:33|0.0074832
12:41:34|0.0074824
12:41:35|0.0074824
12:41:36|0.0074824
12:41:37|0.0074824
12:41:38|0.0074824
12:41:39|0.0074824
12:41:40|0.0074841
12:41:41|0.0074841
12:41:42|0.0074841
12:41:43|0.0074841
12:41:44|0.0074828
12:41:45|0.0074828
12:41:46|0.0074828
12:41:47|0.0074828
12:41:49|0.0074828
12:41:49|0.0074828
12:41:51|0.0074828
12:41:53|0.0074828
12:41:54|0.0074828
12:41:55|0.0074824
12:41:56|0.0074824
12:41:57|0.0074841
12:41:58|0.0074841
12:41:59|0.0074829
12:42:00|0.0074829
12:42:02|0.0074831
12:42:02|0.0074831
12:42:04|0.0074831
12:42:04|0.0074831
12:42:05|0.0074841
12:42:07|0.0074841
12:42:08|0.0074845
12:42:09|0.0074845
12:42:10|0.0074845
12:42:11|0.0074845
12:42:12|0.0074845
12:42:14|0.0074845
12:42:14|0.0074856
12:42:16|0.0074848
12:42:16|0.0074824
12:42:18|0.0074824
12:42:18|0.0074828
12:42:20|0.0074828
12:42:20|0.0074841
12:42:21|0.0074841
12:42:23|0.0074845
12:42:23|0.0074845
12:42:25|0.0074825
12:42:25|0.0074825
12:42:26|0.0074825
12:42:27|0.0074825
12:42:28|0.0074825
12:42:29|0.0074825
12:42:31|0.0074854
12:42:31|0.0074825
12:42:32|0.0074825
12:42:33|0.0074825
12:42:34|0.0074825
12:42:35|0.0074831
12:42:36|0.0074831
12:42:37|0.0074831
12:42:39|0.0074831
12:42:40|0.0074831
12:42:41|0.0074831
12:42:41|0.0074831
12:42:42|0.0074831
12:42:44|0.0074831
12:42:44|0.0074831
12:42:45|0.0074831
12:42:46|0.0074831
12:42:47|0.0074831
12:42:48|0.007482
12:42:50|0.00748
12:42:52|0.00748
12:42:52|0.00748
12:42:53|0.00748
12:42:56|0.00748
12:42:56|0.00748
12:42:58|0.00748
12:42:59|0.00748
12:43:00|0.00748
12:43:01|0.00748
12:43:01|0.00748
12:43:03|0.00748
12:43:04|0.00748
12:43:05|0.0074776
12:43:06|0.0074752
12:43:07|0.0074752
12:43:08|0.0074752
12:43:09|0.0074752
12:43:10|0.0074752
12:43:11|0.0074752
12:43:12|0.0074752
12:43:13|0.0074762
12:43:14|0.0074762
12:43:15|0.0074762
12:43:16|0.007475
12:43:17|0.007475
12:43:18|0.007475
12:43:19|0.007475
12:43:20|0.007475
12:43:21|0.0074753
12:43:22|0.0074771
12:43:23|0.0074761
12:43:24|0.0074773
12:43:25|0.0074773
12:43:26|0.0074763
12:43:27|0.0074763
12:43:28|0.0074765
12:43:29|0.0074775
12:43:30|0.00748
12:43:31|0.00748
12:43:32|0.00748
12:43:33|0.00748
12:43:34|0.0074779
12:43:35|0.0074779
12:43:36|0.0074779
12:43:37|0.0074779
12:43:38|0.0074779
12:43:39|0.0074787
12:43:40|0.0074787
12:43:41|0.007481
12:43:42|0.007481
12:43:43|0.007481
12:43:44|0.0074761
12:43:45|0.0074761
12:43:46|0.0074761
12:43:47|0.0074794
12:43:48|0.00748
12:43:49|0.00748
12:43:51|0.0074834
12:43:51|0.0074834
12:43:53|0.0074834
12:43:53|0.0074839
12:43:55|0.0074839
12:43:55|0.0074839
12:43:57|0.0074839
12:43:57|0.0074839
12:43:59|0.0074839
12:44:00|0.0074839
12:44:01|0.0074839
12:44:02|0.0074825
12:44:02|0.0074825
12:44:05|0.0074803
12:44:05|0.0074803
12:44:07|0.0074803
12:44:07|0.0074826
12:44:08|0.0074822
12:44:09|0.0074806
12:44:10|0.0074806
12:44:11|0.0074806
12:44:12|0.0074806
12:44:14|0.0074806
12:44:15|0.0074794
12:44:15|0.0074784
12:44:16|0.0074784
12:44:17|0.0074784
12:44:18|0.0074784
12:44:19|0.0074784
12:44:21|0.0074784
12:44:21|0.0074781
12:44:23|0.0074781
12:44:23|0.0074781
12:44:25|0.0074775
12:44:26|0.0074775
12:44:27|0.0074794
12:44:27|0.0074794
12:44:28|0.0074794
12:44:30|0.00748
12:44:31|0.00748
12:44:32|0.0074825
12:44:33|0.007485
12:44:34|0.007485
12:44:35|0.0074879
12:44:35|0.0074879
12:44:36|0.0074878
12:44:37|0.0074878
12:44:38|0.0074878
12:44:39|0.0074878
12:44:40|0.0074878
12:44:41|0.0074878
12:44:43|0.0074878
12:44:44|0.0074878
12:44:45|0.007489
12:44:46|0.007484
12:44:47|0.0074833
12:44:48|0.0074833
12:44:48|0.0074833
12:44:50|0.0074833
12:44:51|0.0074833
12:44:53|0.0074817
12:44:54|0.0074793
12:44:54|0.0074793
12:44:55|0.0074793
12:44:56|0.0074785
12:44:57|0.0074785
12:44:59|0.0074785
12:45:00|0.0074803
12:45:01|0.0074803
12:45:02|0.0074803
12:45:03|0.0074803
12:45:04|0.0074792
12:45:04|0.0074792
12:45:06|0.007478
12:45:07|0.0074783
12:45:08|0.0074783
12:45:08|0.007476
12:45:10|0.0074755
12:45:11|0.0074756
12:45:12|0.0074756
12:45:13|0.0074756
12:45:14|0.0074756
12:45:15|0.0074756
12:45:16|0.0074756
12:45:17|0.0074763
12:45:18|0.0074763
12:45:19|0.007477
12:45:20|0.007477
12:45:21|0.0074776
12:45:22|0.0074776
12:45:23|0.007478
12:45:24|0.0074761
12:45:25|0.0074761
12:45:26|0.0074761
12:45:27|0.0074768
12:45:28|0.0074765
12:45:30|0.0074765
12:45:30|0.0074754
12:45:31|0.0074754
12:45:32|0.007476
12:45:33|0.0074711
12:45:34|0.0074711
12:45:35|0.0074711
12:45:36|0.007471
12:45:37|0.007471
12:45:38|0.007468
12:45:39|0.007468
12:45:40|0.0074673
12:45:41|0.0074672
12:45:43|0.0074666
12:45:43|0.0074666
12:45:44|0.007471
12:45:45|0.007471
12:45:46|0.007471
12:45:47|0.007471
12:45:48|0.0074727
12:45:49|0.0074674
12:45:50|0.0074674
12:45:51|0.0074674
12:45:52|0.0074674
12:45:54|0.0074713
12:45:55|0.0074689
12:45:57|0.0074671
12:45:58|0.0074698
12:45:59|0.0074698
12:46:00|0.0074673
12:46:01|0.0074673
12:46:02|0.0074673
12:46:03|0.0074673
12:46:04|0.0074673
12:46:06|0.0074734
12:46:07|0.0074734
12:46:08|0.0074734
12:46:09|0.0074734
12:46:10|0.0074761
12:46:11|0.0074728
12:46:12|0.0074728
12:46:13|0.0074728
12:46:14|0.0074697
12:46:15|0.0074698
12:46:16|0.0074698
12:46:17|0.0074698
12:46:18|0.0074698
12:46:19|0.0074709
12:46:20|0.0074709
12:46:21|0.0074709
12:46:22|0.0074709
12:46:23|0.0074709
12:46:24|0.007473
12:46:25|0.007473
12:46:26|0.007473
12:46:27|0.007473
12:46:28|0.0074733
12:46:29|0.0074733
12:46:30|0.0074731
12:46:31|0.0074733
12:46:32|0.007473
12:46:33|0.0074728
12:46:34|0.0074728
12:46:36|0.0074728
12:46:36|0.0074728
12:46:37|0.0074728
12:46:38|0.0074728
12:46:39|0.0074728
12:46:40|0.007473
12:46:41|0.007473
12:46:42|0.007473
12:46:43|0.007473
12:46:44|0.0074731
12:46:45|0.0074718
12:46:46|0.0074729
12:46:47|0.0074729
12:46:48|0.007473
12:46:49|0.007478
12:46:51|0.007478
12:46:51|0.007481
12:46:52|0.007481
12:46:53|0.007481
12:46:55|0.007481
12:46:56|0.007481
12:46:57|0.007481
12:46:57|0.0074818
12:46:58|0.0074818
12:47:00|0.0074828
12:47:02|0.0074832
12:47:03|0.0074832
12:47:04|0.0074832
12:47:05|0.0074869
12:47:06|0.0074897
12:47:07|0.0074921
12:47:08|0.0074842
12:47:09|0.0074922
12:47:10|0.0074922
12:47:11|0.0074932
12:47:12|0.0074889
12:47:13|0.0074898
12:47:14|0.0074752
12:47:15|0.0074752
12:47:16|0.0074752
12:47:17|0.0074843
12:47:18|0.0074843
12:47:19|0.0074913
12:47:20|0.0074913
12:47:22|0.00749
12:47:23|0.0074937
12:47:23|0.0074938
12:47:24|0.007499
12:47:25|0.0074941
12:47:26|0.0074941
12:47:27|0.0074941
12:47:29|0.0074978
12:47:30|0.0074978
12:47:31|0.0074962
12:47:31|0.0074962
12:47:32|0.0074962
12:47:34|0.0074968
12:47:35|0.0074876
12:47:35|0.0074848
12:47:37|0.007485
12:47:37|0.007485
12:47:38|0.007485
12:47:39|0.007485
12:47:40|0.007485
12:47:42|0.0074884
12:47:43|0.0074923
12:47:43|0.0074923
12:47:45|0.0074923
12:47:46|0.0074937
12:47:47|0.0074937
12:47:49|0.0074937
12:47:49|0.0074937
12:47:50|0.0074937
12:47:51|0.0074937
12:47:52|0.0074937
12:47:54|0.0074936
12:47:55|0.0074916
12:47:56|0.0074916
12:47:57|0.007493
12:47:58|0.007493
12:47:59|0.007493
12:48:00|0.007493
12:48:01|0.007493
12:48:02|0.007493
12:48:03|0.007493
12:48:04|0.007493
12:48:05|0.0074907
12:48:06|0.0074907
12:48:08|0.0074907
12:48:08|0.0074924
12:48:09|0.0074924
12:48:10|0.0074901
12:48:11|0.0074901
12:48:12|0.0074901
12:48:13|0.0074879
12:48:14|0.0074879
12:48:15|0.0074874
12:48:16|0.0074756
12:48:18|0.0074756
12:48:18|0.0074756
12:48:20|0.0074776
12:48:21|0.0074776
12:48:22|0.0074795
12:48:23|0.0074777
12:48:24|0.0074778
12:48:25|0.0074778
12:48:26|0.0074795
12:48:27|0.0074795
12:48:28|0.0074837
12:48:29|0.0074837
12:48:30|0.0074838
12:48:31|0.0074834
12:48:32|0.0074834
12:48:33|0.0074809
12:48:34|0.0074822
12:48:35|0.0074822
12:48:36|0.0074822
12:48:37|0.0074822
12:48:38|0.0074824
12:48:39|0.0074882
12:48:40|0.0074882
12:48:41|0.0074882
12:48:42|0.0074897
12:48:43|0.0074897
12:48:44|0.0074879
12:48:45|0.0074873
12:48:46|0.0074873
12:48:47|0.0074897
12:48:48|0.0074897
12:48:49|0.0074946
12:48:50|0.0074946
12:48:51|0.0074922
12:48:52|0.0074922
12:48:53|0.0074922
12:48:54|0.0074922
12:48:55|0.0074974
12:48:57|0.0074929
12:48:57|0.0074922
12:48:59|0.0074922
12:49:01|0.0074922
12:49:01|0.0074922
12:49:03|0.0074831
12:49:04|0.0074831
12:49:04|0.0074831
12:49:05|0.0074831
12:49:07|0.0074911
12:49:08|0.0074911
12:49:08|0.0074911
12:49:09|0.0074911
12:49:10|0.0074895
12:49:11|0.0074895
12:49:13|0.0074895
12:49:13|0.0074914
12:49:15|0.0074817
12:49:15|0.0074817
12:49:17|0.0074877
12:49:18|0.0074818
12:49:19|0.0074878
12:49:20|0.0074878
12:49:21|0.0074878
12:49:22|0.0074878
12:49:23|0.0074878
12:49:24|0.0074878
12:49:25|0.0074902
12:49:26|0.0074902
12:49:27|0.0074902
12:49:28|0.0074902
12:49:29|0.0074879
12:49:30|0.0074879
12:49:31|0.0074925
12:49:32|0.0074925
12:49:33|0.0074925
12:49:34|0.0074945
12:49:35|0.0074945
12:49:36|0.0074883
12:49:37|0.0074883
12:49:38|0.0074883
12:49:39|0.0074967
12:49:40|0.007495
12:49:41|0.007496
12:49:42|0.0074952
12:49:43|0.0074952
12:49:45|0.0074952
12:49:45|0.0074952
12:49:46|0.0074974
12:49:47|0.0074973
12:49:48|0.007493
12:49:50|0.0074937
12:49:50|0.0074937
12:49:51|0.007496
12:49:52|0.0074966
12:49:53|0.0074911
12:49:54|0.0074911
12:49:56|0.0074911
12:49:57|0.0074938
12:49:58|0.0074938
12:49:59|0.0074962
12:50:00|0.0074962
12:50:01|0.0074959
12:50:02|0.0074959
12:50:03|0.0074959
12:50:04|0.007496
12:50:05|0.0074967
12:50:06|0.0074967
12:50:07|0.0074954
12:50:08|0.0074954
12:50:09|0.007497
12:50:10|0.007497
12:50:11|0.007497
12:50:12|0.007497
12:50:13|0.0074971
12:50:14|0.0074971
12:50:15|0.0074971
12:50:16|0.0074971
12:50:17|0.0074971
12:50:18|0.0074971
12:50:19|0.0074971
12:50:20|0.007497
12:50:21|0.007497
12:50:22|0.0074994
12:50:23|0.0075001
12:50:24|0.0075001
12:50:25|0.0075001
12:50:26|0.0075001
12:50:27|0.0075001
12:50:28|0.0075001
12:50:29|0.0075001
12:50:30|0.0075002
12:50:31|0.0075007
12:50:32|0.0075043
12:50:33|0.0075051
12:50:34|0.0075044
12:50:35|0.0075044
12:50:37|0.0075038
12:50:37|0.0075038
12:50:38|0.0075038
12:50:39|0.0075038
12:50:40|0.007502
12:50:41|0.0075013
12:50:42|0.0075006
12:50:43|0.0075006
12:50:44|0.0075038
12:50:45|0.0075038
12:50:46|0.0075038
12:50:47|0.0075051
12:50:48|0.0075072
12:50:49|0.0075044
12:50:50|0.0075044
12:50:51|0.0075044
12:50:53|0.0075054
12:50:53|0.0075071
12:50:54|0.0075072
12:50:56|0.007507
12:50:57|0.0075068
12:50:58|0.0075061
12:50:59|0.0075045
12:51:00|0.0075054
12:51:01|0.0075048
12:51:03|0.0075001
12:51:04|0.0074994
12:51:04|0.0074985
12:51:05|0.0074985
12:51:07|0.0074995
12:51:08|0.0074998
12:51:09|0.0074998
12:51:11|0.0074978
12:51:11|0.0074978
12:51:13|0.0074978
12:51:13|0.0074978
12:51:14|0.0074978
12:51:15|0.0074978
12:51:16|0.0074985
12:51:17|0.007497
12:51:18|0.007497
12:51:19|0.007497
12:51:20|0.007497
12:51:21|0.007497
12:51:23|0.0074993
12:51:23|0.0075007
12:51:24|0.0074999
12:51:26|0.0074999
12:51:26|0.0074993
12:51:28|0.0074993
12:51:28|0.0074993
12:51:30|0.0074993
12:51:30|0.0075035
12:51:31|0.0075058
12:51:33|0.0075072
12:51:33|0.0075069
12:51:34|0.0075069
12:51:36|0.007504
12:51:37|0.007504
12:51:37|0.007504
12:51:38|0.007504
12:51:39|0.007504
12:51:40|0.0075076
12:51:42|0.0075076
12:51:42|0.0075076
12:51:44|0.0075076
12:51:45|0.0075076
12:51:46|0.007507
12:51:46|0.0075028
12:51:47|0.0075028
12:51:48|0.0075028
12:51:50|0.0075028
12:51:50|0.0075062
12:51:51|0.0075062
12:51:53|0.0075062
12:51:54|0.0075034
12:51:55|0.0075034
12:51:55|0.0075034
12:51:57|0.0075034
12:51:58|0.0075034
12:51:59|0.0075034
12:52:01|0.0075034
12:52:01|0.0075034
12:52:03|0.0075034
12:52:04|0.0075034
12:52:04|0.0075034
12:52:06|0.0075034
12:52:07|0.0075034
12:52:07|0.0075034
12:52:09|0.0075034
12:52:10|0.0075034
12:52:11|0.0075034
12:52:12|0.0075034
12:52:13|0.0075034
12:52:14|0.0075
12:52:15|0.0075
12:52:16|0.0075
12:52:17|0.0075
12:52:18|0.0075044
12:52:19|0.0074971
12:52:20|0.007496
12:52:21|0.007496
12:52:22|0.007496
12:52:23|0.007496
12:52:24|0.007496
12:52:25|0.0074971
12:52:26|0.0074971
12:52:27|0.007496
12:52:28|0.007496
12:52:29|0.007496
12:52:30|0.0074901
12:52:31|0.0074901
12:52:32|0.0074896
12:52:33|0.0074953
12:52:34|0.0074952
12:52:35|0.0074952
12:52:36|0.0074943
12:52:37|0.0074927
12:52:38|0.0074927
12:52:39|0.0074927
12:52:41|0.0074927
12:52:41|0.0074927
12:52:43|0.0074927
12:52:43|0.007489
12:52:44|0.0074939
12:52:45|0.0074939
12:52:46|0.0074939
12:52:48|0.0074939
12:52:48|0.0074925
12:52:49|0.0074882
12:52:51|0.0074903
12:52:52|0.0074903
12:52:52|0.0074903
12:52:53|0.0074903
12:52:54|0.0074903
12:52:56|0.0074939
12:52:56|0.0074941
12:52:57|0.0074941
12:52:59|0.0074941
12:53:00|0.0074881
12:53:01|0.0074881
12:53:02|0.0074832
12:53:03|0.0074881
12:53:04|0.0074881
12:53:05|0.0074881
12:53:06|0.0074848
12:53:07|0.0074848
12:53:08|0.0074848
12:53:09|0.0074848
12:53:10|0.0074848
12:53:11|0.0074892
12:53:12|0.0074892
12:53:13|0.0074892
12:53:14|0.0074892
12:53:15|0.0074892
12:53:16|0.0074895
12:53:17|0.0074895
12:53:18|0.0074895
12:53:19|0.0074895
12:53:20|0.0074899
12:53:21|0.0074899
12:53:22|0.0074899
12:53:23|0.0074899
12:53:24|0.0074899
12:53:25|0.0074899
12:53:26|0.007486
12:53:27|0.007486
12:53:28|0.007486
12:53:30|0.007486
12:53:30|0.007486
12:53:31|0.007486
12:53:32|0.007486
12:53:33|0.007486
12:53:34|0.007486
12:53:35|0.007486
12:53:36|0.007486
12:53:37|0.0074853
12:53:38|0.0074853
12:53:39|0.0074853
12:53:41|0.0074853
12:53:41|0.0074853
12:53:42|0.0074853
12:53:43|0.0074853
12:53:45|0.0074853
12:53:45|0.0074853
12:53:46|0.0074853
12:53:47|0.0074939
12:53:48|0.0074943
12:53:49|0.0074943
12:53:51|0.0074917
12:53:51|0.007496
12:53:52|0.007496
12:53:53|0.007496
12:53:54|0.0074998
12:53:56|0.0074963
12:53:57|0.0074946
12:53:58|0.0074961
12:53:58|0.0074961
12:54:00|0.0074961
12:54:02|0.0075008
12:54:03|0.0075005
12:54:04|0.0075005
12:54:05|0.0075005
12:54:06|0.0075005
12:54:07|0.0075005
12:54:08|0.0075005
12:54:10|0.0075026
12:54:10|0.0075026
12:54:11|0.0075026
12:54:13|0.0075026
12:54:15|0.0075014
12:54:15|0.0075014
12:54:16|0.0075014
12:54:17|0.0075003
12:54:18|0.0075004
12:54:20|0.0075004
12:54:20|0.0075004
12:54:22|0.0075004
12:54:22|0.0075004
12:54:23|0.0075004
12:54:24|0.0074983
12:54:26|0.0074983
12:54:27|0.0074983
12:54:28|0.0074983
12:54:29|0.0074998
12:54:30|0.0074998
12:54:31|0.0074998
12:54:32|0.0074998
12:54:33|0.0074998
12:54:34|0.0074998
12:54:35|0.0074998
12:54:36|0.0074967
12:54:37|0.0074967
12:54:38|0.0074967
12:54:39|0.007501
12:54:41|0.0075
12:54:42|0.0075
12:54:42|0.0075
12:54:43|0.0075
12:54:44|0.0075
12:54:46|0.0075
12:54:46|0.0075
12:54:47|0.0075
12:54:48|0.0075
12:54:49|0.0075
12:54:50|0.0075001
12:54:51|0.0075
12:54:52|0.0075
12:54:53|0.0075
12:54:54|0.0075
12:54:55|0.0075
12:54:56|0.0074998
12:54:57|0.0074998
12:54:58|0.0074998
12:54:59|0.007503
12:55:00|0.007503
12:55:01|0.007505
12:55:03|0.007505
12:55:04|0.007505
12:55:05|0.007505
12:55:06|0.0075067
12:55:08|0.0075067
12:55:09|0.0075067
12:55:10|0.0075067
12:55:10|0.0075067
12:55:11|0.0075067
12:55:13|0.0075067
12:55:14|0.0075054
12:55:14|0.0075054
12:55:16|0.0075028
12:55:17|0.0075028
12:55:17|0.0075028
12:55:19|0.0075028
12:55:20|0.0075028
12:55:20|0.0075028
12:55:22|0.0075028
12:55:23|0.0075028
12:55:24|0.0075028
12:55:25|0.0075028
12:55:26|0.0075028
12:55:27|0.0075028
12:55:28|0.0075028
12:55:29|0.0075028
12:55:29|0.0075028
12:55:31|0.0075028
12:55:32|0.0075028
12:55:33|0.0075028
12:55:34|0.0075028
12:55:35|0.0075028
12:55:36|0.0075028
12:55:37|0.0075042
12:55:38|0.0075042
12:55:39|0.0075042
12:55:40|0.0075042
12:55:41|0.0075042
12:55:42|0.0075008
12:55:43|0.0075008
12:55:44|0.0075008
12:55:45|0.0075008
12:55:47|0.0075008
12:55:47|0.0075008
12:55:49|0.0075008
12:55:50|0.0075008
12:55:50|0.0075008
12:55:51|0.0075028
12:55:52|0.0075028
12:55:53|0.0075028
12:55:54|0.0075042
12:55:55|0.0075042
12:55:56|0.0075042
12:55:57|0.0075042
12:55:58|0.0075042
12:55:59|0.0075042
12:56:00|0.007506
12:56:01|0.007506
12:56:03|0.0075021
12:56:03|0.0075032
12:56:05|0.0075015
12:56:06|0.0075014
12:56:07|0.0075014
12:56:08|0.0075014
12:56:09|0.0075013
12:56:10|0.007504
12:56:11|0.0075042
12:56:12|0.0075046
12:56:13|0.0075058
12:56:14|0.0075065
12:56:15|0.0075073
12:56:17|0.0075073
12:56:17|0.007508
12:56:18|0.0075078
12:56:19|0.0075078
12:56:20|0.0075078
12:56:21|0.0075078
12:56:22|0.0075078
12:56:23|0.0075078
12:56:24|0.0075078
12:56:25|0.0075078
12:56:26|0.007511
12:56:27|0.007511
12:56:28|0.007511
12:56:29|0.007511
12:56:31|0.007511
12:56:31|0.007508
12:56:32|0.007508
12:56:33|0.007508
12:56:35|0.007508
12:56:35|0.0075079
12:56:36|0.0075031
12:56:37|0.0075031
12:56:38|0.0075031
12:56:39|0.0075075
12:56:40|0.0075075
12:56:42|0.0075075
12:56:42|0.0075056
12:56:43|0.0075075
12:56:44|0.0075075
12:56:45|0.0075075
12:56:47|0.0075075
12:56:47|0.0075075
12:56:48|0.007508
12:56:49|0.007508
12:56:50|0.007508
12:56:51|0.007508
12:56:52|0.007508
12:56:53|0.007508
12:56:54|0.007508
12:56:56|0.007508
12:56:56|0.007508
12:56:58|0.007508
12:56:58|0.007508
12:56:59|0.007508
12:57:00|0.007508
12:57:01|0.007508
12:57:03|0.007508
12:57:03|0.007508
12:57:04|0.007508
12:57:06|0.007508
12:57:08|0.0075061
12:57:09|0.0075061
12:57:10|0.0074992
12:57:11|0.0074992
12:57:12|0.0074992
12:57:13|0.0074992
12:57:14|0.0074992
12:57:15|0.0075021
12:57:16|0.0075023
12:57:17|0.0075043
12:57:19|0.0075055
12:57:20|0.0075055
12:57:21|0.0075055
12:57:22|0.0075055
12:57:22|0.0074962
12:57:23|0.0074962
12:57:25|0.0074962
12:57:26|0.0074962
12:57:26|0.0074962
12:57:27|0.0074962
12:57:29|0.0074909
12:57:30|0.0074909
12:57:31|0.0074922
12:57:32|0.0074922
12:57:33|0.0074922
12:57:34|0.0074948
12:57:34|0.0074948
12:57:35|0.0074926
12:57:36|0.0074948
12:57:38|0.0074962
12:57:39|0.0074962
12:57:40|0.0074962
12:57:41|0.0074962
12:57:42|0.0074962
12:57:43|0.0074976
12:57:44|0.0074976
12:57:45|0.0074976
12:57:46|0.0074976
12:57:47|0.0074976
12:57:48|0.0074976
12:57:49|0.0074976
12:57:50|0.0074976
12:57:51|0.0074976
12:57:52|0.0074962
12:57:53|0.0074962
12:57:54|0.0074988
12:57:55|0.0074988
12:57:56|0.0074988
12:57:57|0.0075003
12:57:58|0.0074965
12:57:59|0.0074965
12:58:00|0.0074983
12:58:01|0.0074965
12:58:02|0.0074965
12:58:03|0.0074965
12:58:04|0.0074965
12:58:05|0.0074965
12:58:07|0.0074965
12:58:08|0.0074966
12:58:09|0.0074966
12:58:10|0.0074963
12:58:11|0.0075004
12:58:11|0.0075004
12:58:13|0.007499
12:58:13|0.007499
12:58:15|0.007499
12:58:15|0.007499
12:58:16|0.007499
12:58:17|0.007499
12:58:19|0.007499
12:58:19|0.007499
12:58:21|0.007499
12:58:21|0.007499
12:58:23|0.007499
12:58:23|0.007499
12:58:25|0.007499
12:58:26|0.0074963
12:58:26|0.0074963
12:58:28|0.0074963
12:58:29|0.0074963
12:58:29|0.0074963
12:58:31|0.0074963
12:58:32|0.0074963
12:58:32|0.0074963
12:58:34|0.0074963
12:58:34|0.0074963
12:58:36|0.0074963
12:58:36|0.0074974
12:58:38|0.0074974
12:58:39|0.0075052
12:58:40|0.0075052
12:58:40|0.0075032
12:58:42|0.0075032
12:58:43|0.0074992
12:58:44|0.0075004
12:58:45|0.0074982
12:58:46|0.0074997
12:58:47|0.0074997
12:58:48|0.0075015
12:58:50|0.0075015
12:58:50|0.0075024
12:58:51|0.0075025
12:58:52|0.0075025
12:58:53|0.0075025
12:58:54|0.0075025
12:58:55|0.0075025
12:58:56|0.0075025
12:58:57|0.0075025
12:58:59|0.0075025
12:58:59|0.007502
12:59:01|0.007502
12:59:01|0.007502
12:59:03|0.007502
12:59:04|0.0075026
12:59:05|0.0075026
12:59:05|0.0075028
12:59:07|0.0075029
12:59:08|0.0075029
12:59:09|0.0075029
12:59:10|0.0075048
12:59:11|0.0075048
12:59:12|0.0075048
12:59:13|0.0075048
12:59:14|0.0075048
12:59:15|0.0075048
12:59:16|0.0075048
12:59:17|0.0075048
12:59:18|0.0075048
12:59:19|0.0075048
12:59:20|0.007505
12:59:21|0.007505
12:59:22|0.007505
12:59:23|0.007505
12:59:24|0.007505
12:59:25|0.007505
12:59:26|0.007505
12:59:27|0.007505
12:59:28|0.007505
12:59:29|0.007505
12:59:31|0.007505
12:59:31|0.0075078
12:59:32|0.0075078
12:59:33|0.0075078
12:59:34|0.0075078
12:59:35|0.0075078
12:59:36|0.0075078
12:59:37|0.0075078
12:59:39|0.0075078
12:59:39|0.0075078
12:59:40|0.0075078
12:59:42|0.0075078
12:59:44|0.0075078
12:59:45|0.0075078
12:59:46|0.0075078
12:59:47|0.0075078
12:59:48|0.0075078
12:59:49|0.0075099
12:59:50|0.0075099
12:59:51|0.00751
12:59:52|0.0075114
12:59:54|0.0075113
12:59:54|0.0075113
12:59:56|0.0075113
12:59:57|0.0075113
12:59:58|0.0075113
12:59:59|0.0075112
13:00:00|0.0075112
13:00:01|0.0075112
13:00:02|0.0075113
13:00:03|0.0075113
13:00:04|0.0075172
13:00:05|0.0075236
13:00:06|0.007526
13:00:07|0.0075212
13:00:08|0.0075212
13:00:09|0.0075236
13:00:10|0.0075267
13:00:11|0.007526
13:00:12|0.007526
13:00:13|0.0075203
13:00:14|0.0075235
13:00:16|0.0075182
13:00:16|0.0075182
13:00:18|0.0075182
13:00:18|0.0075182
13:00:20|0.0075161
13:00:21|0.0075146
13:00:21|0.007513
13:00:22|0.007513
13:00:23|0.007513
13:00:25|0.007513
13:00:25|0.007513
13:00:26|0.007513
13:00:27|0.007513
13:00:28|0.007513
13:00:29|0.007513
13:00:30|0.007513
13:00:32|0.007513
13:00:32|0.007513
13:00:33|0.007513
13:00:34|0.007513
13:00:35|0.007513
13:00:37|0.0075188
13:00:37|0.0075188
13:00:38|0.007521
13:00:40|0.0075162
13:00:42|0.0075162
13:00:42|0.0075162
13:00:44|0.0075162
13:00:45|0.0075162
13:00:45|0.0075162
13:00:46|0.0075162
13:00:47|0.0075131
13:00:49|0.0075131
13:00:49|0.0075131
13:00:50|0.0075131
13:00:51|0.0075131
13:00:53|0.0075131
13:00:54|0.0075131
13:00:54|0.0075162
13:00:56|0.0075162
13:00:57|0.0075162
13:00:58|0.0075204
13:00:59|0.0075204
13:00:59|0.007517
13:01:00|0.007517
13:01:02|0.007517
13:01:03|0.007517
13:01:03|0.0075161
13:01:05|0.0075161
13:01:06|0.0075161
13:01:06|0.0075161
13:01:07|0.0075161
13:01:09|0.007522
13:01:09|0.0075231
13:01:10|0.0075232
13:01:12|0.0075232
13:01:13|0.0075231
13:01:14|0.0075231
13:01:14|0.0075231
13:01:16|0.0075231
13:01:17|0.0075235
13:01:18|0.0075235
13:01:18|0.0075235
13:01:20|0.0075235
13:01:20|0.0075237
13:01:22|0.0075237
13:01:23|0.0075237
13:01:24|0.0075274
13:01:25|0.0075274
13:01:26|0.0075274
13:01:27|0.0075274
13:01:28|0.0075274
13:01:29|0.00753
13:01:30|0.0075316
13:01:31|0.0075316
13:01:32|0.007535
13:01:33|0.0075399
13:01:34|0.0075315
13:01:35|0.0075315
13:01:36|0.0075353
13:01:38|0.0075337
13:01:39|0.0075337
13:01:40|0.0075337
13:01:41|0.0075398
13:01:42|0.0075399
13:01:43|0.007534
13:01:45|0.0075372
13:01:45|0.0075396
13:01:46|0.0075395
13:01:48|0.0075399
13:01:49|0.0075399
13:01:51|0.00754
13:01:51|0.0075401
13:01:52|0.0075401
13:01:53|0.0075401
13:01:54|0.0075401
13:01:56|0.0075401
13:01:57|0.0075438
13:01:58|0.0075438
13:01:58|0.0075446
13:01:59|0.0075446
13:02:00|0.0075446
13:02:01|0.0075446
13:02:02|0.007545
13:02:03|0.00755
13:02:04|0.00755
13:02:05|0.00755
13:02:06|0.00755
13:02:07|0.0075596
13:02:08|0.007558
13:02:10|0.00755
13:02:11|0.00755
13:02:11|0.0075516
13:02:12|0.0075516
13:02:13|0.0075499
13:02:15|0.0075499
13:02:16|0.0075556
13:02:17|0.0075556
13:02:18|0.0075556
13:02:19|0.0075556
13:02:20|0.0075556
13:02:21|0.0075556
13:02:22|0.0075556
13:02:23|0.00756
13:02:24|0.00756
13:02:25|0.00756
13:02:26|0.00756
13:02:27|0.00756
13:02:28|0.0075642
13:02:29|0.0075628
13:02:30|0.0075628
13:02:31|0.0075632
13:02:32|0.0075623
13:02:33|0.0075623
13:02:34|0.0075623
13:02:35|0.0075623
13:02:36|0.0075629
13:02:37|0.0075632
13:02:38|0.0075632
13:02:40|0.0075538
13:02:41|0.0075571
13:02:42|0.0075571
13:02:42|0.0075524
13:02:44|0.0075511
13:02:45|0.0075511
13:02:46|0.0075547
13:02:47|0.0075564
13:02:48|0.0075617
13:02:50|0.0075612
13:02:50|0.0075618
13:02:51|0.0075627
13:02:53|0.0075627
13:02:54|0.0075627
13:02:54|0.0075627
13:02:56|0.0075618
13:02:57|0.0075635
13:02:58|0.0075636
13:02:59|0.0075653
13:03:00|0.0075653
13:03:01|0.0075675
13:03:02|0.0075675
13:03:03|0.0075675
13:03:04|0.0075666
13:03:05|0.0075691
13:03:06|0.0075691
13:03:07|0.0075691
13:03:08|0.0075691
13:03:10|0.0075731
13:03:11|0.0075731
13:03:12|0.0075731
13:03:14|0.007575
13:03:14|0.0075736
13:03:16|0.0075736
13:03:17|0.0075791
13:03:18|0.0075791
13:03:19|0.0075791
13:03:20|0.0075791
13:03:21|0.0075791
13:03:23|0.0075791
13:03:24|0.0075755
13:03:26|0.0075784
13:03:26|0.0075798
13:03:28|0.00758
13:03:29|0.00758
13:03:29|0.00758
13:03:30|0.00758
13:03:32|0.00758
13:03:32|0.00758
13:03:34|0.00758
13:03:35|0.00758
13:03:36|0.0075808
13:03:37|0.007582
13:03:38|0.007582
13:03:40|0.0075808
13:03:40|0.0075803
13:03:42|0.0075803
13:03:43|0.007582
13:03:44|0.007582
13:03:45|0.007582
13:03:46|0.0075874
13:03:47|0.0075874
13:03:48|0.0075871
13:03:49|0.0075811
13:03:49|0.0075811
13:03:51|0.0075811
13:03:52|0.0075852
13:03:53|0.0075852
13:03:53|0.0075852
13:03:55|0.0075852
13:03:56|0.0075859
13:03:57|0.0075859
13:03:58|0.0075906
13:03:59|0.0075852
13:04:00|0.0075861
13:04:01|0.0075861
13:04:02|0.0075861
13:04:03|0.0075861
13:04:04|0.0075861
13:04:05|0.0075861
13:04:06|0.0075884
13:04:07|0.0075884
13:04:08|0.0075861
13:04:09|0.0075861
13:04:11|0.0075911
13:04:11|0.0075911
13:04:12|0.0075911
13:04:13|0.0075911
13:04:15|0.0075911
13:04:16|0.0075911
13:04:16|0.0075904
13:04:18|0.0075911
13:04:18|0.0075903
13:04:20|0.0075903
13:04:21|0.0075989
13:04:22|0.0076149
13:04:23|0.0076149
13:04:24|0.007606
13:04:25|0.0076077
13:04:26|0.0076093
13:04:27|0.0076093
13:04:28|0.0076093
13:04:29|0.0076093
13:04:30|0.0076094
13:04:31|0.0076055
13:04:32|0.0076039
13:04:33|0.0076061
13:04:34|0.0075988
13:04:35|0.0076007
13:04:36|0.0076007
13:04:37|0.0076007
13:04:38|0.0076007
13:04:39|0.0076007
13:04:40|0.0076007
13:04:41|0.0076061
13:04:42|0.0076132
13:04:43|0.0076125
13:04:44|0.0076125
13:04:45|0.0076099
13:04:46|0.0076099
13:04:47|0.0076099
13:04:48|0.0076123
13:04:49|0.0076099
13:04:50|0.0076062
13:04:51|0.0076093
13:04:52|0.0076093
13:04:53|0.0076099
13:04:54|0.0076099
13:04:55|0.0076099
13:04:56|0.0076099
13:04:57|0.0076099
13:04:58|0.0076099
13:04:59|0.0076093
13:05:00|0.0076093
13:05:01|0.0076021
13:05:02|0.0076099
13:05:03|0.0076099
13:05:04|0.0076099
13:05:05|0.0076123
13:05:06|0.0076112
13:05:07|0.0076123
13:05:08|0.0076123
13:05:09|0.0076132
13:05:10|0.0076151
13:05:12|0.0076123
13:05:13|0.0076123
13:05:14|0.0076123
13:05:15|0.0076124
13:05:16|0.007618
13:05:17|0.007618
13:05:18|0.0076123
13:05:19|0.0076079
13:05:20|0.0076072
13:05:20|0.0076107
13:05:22|0.0076107
13:05:22|0.0076093
13:05:23|0.0076093
13:05:25|0.0076002
13:05:26|0.0076066
13:05:27|0.007606
13:05:28|0.0076087
13:05:29|0.0076087
13:05:30|0.007609
13:05:31|0.007609
13:05:32|0.0076078
13:05:33|0.0076078
13:05:34|0.0076072
13:05:35|0.0076
13:05:36|0.0076001
13:05:37|0.0076001
13:05:38|0.0075944
13:05:39|0.0075944
13:05:40|0.0075991
13:05:41|0.0075991
13:05:42|0.0075991
13:05:44|0.0075991
13:05:45|0.0075991
13:05:45|0.0075991
13:05:46|0.0075905
13:05:47|0.0075905
13:05:49|0.0075903
13:05:50|0.0075903
13:05:50|0.0075903
13:05:52|0.0075903
13:05:53|0.0075903
13:05:54|0.0075903
13:05:55|0.0075954
13:05:56|0.0075991
13:05:58|0.0075991
13:05:58|0.0075964
13:05:59|0.0075964
13:06:00|0.0075964
13:06:01|0.0075964
13:06:03|0.0076
13:06:03|0.0076034
13:06:04|0.0076027
13:06:05|0.0075991
13:06:06|0.0075991
13:06:07|0.0075991
13:06:08|0.0076088
13:06:09|0.0076072
13:06:10|0.0076072
13:06:11|0.007608
13:06:13|0.007617
13:06:15|0.007612
13:06:16|0.0076179
13:06:17|0.007618
13:06:18|0.0076193
13:06:19|0.0076193
13:06:19|0.0076159
13:06:21|0.00762
13:06:22|0.00762
13:06:23|0.0076197
13:06:24|0.0076214
13:06:25|0.0076214
13:06:26|0.0076214
13:06:27|0.0076214
13:06:28|0.0076207
13:06:29|0.0076207
13:06:30|0.0076209
13:06:31|0.0076209
13:06:32|0.0076209
13:06:33|0.0076207
13:06:34|0.0076207
13:06:35|0.0076207
13:06:36|0.0076135
13:06:37|0.0076135
13:06:38|0.0076163
13:06:40|0.0076209
13:06:41|0.0076207
13:06:42|0.0076207
13:06:43|0.0076207
13:06:44|0.0076207
13:06:44|0.0076209
13:06:46|0.0076214
13:06:47|0.0076214
13:06:48|0.0076214
13:06:49|0.0076214
13:06:50|0.0076241
13:06:50|0.0076229
13:06:52|0.0076216
13:06:52|0.0076231
13:06:54|0.0076231
13:06:54|0.0076168
13:06:55|0.00762
13:06:56|0.0076168
13:06:58|0.0076197
13:06:58|0.0076197
13:06:59|0.0076168
13:07:00|0.0076168
13:07:02|0.0076168
13:07:03|0.0076154
13:07:03|0.0076215
13:07:05|0.0076215
13:07:06|0.0076201
13:07:07|0.0076213
13:07:08|0.0076215
13:07:09|0.0076242
13:07:10|0.0076266
13:07:11|0.0076207
13:07:13|0.0076212
13:07:14|0.0076212
13:07:15|0.0076256
13:07:16|0.0076256
13:07:17|0.0076257
13:07:19|0.0076237
13:07:20|0.0076223
13:07:21|0.0076256
13:07:22|0.0076252
13:07:23|0.0076306
13:07:24|0.0076297
13:07:25|0.0076326
13:07:26|0.0076263
13:07:27|0.0076263
13:07:28|0.0076298
13:07:29|0.0076298
13:07:30|0.0076298
13:07:31|0.0076298
13:07:32|0.0076258
13:07:33|0.0076262
13:07:34|0.0076262
13:07:35|0.0076281
13:07:36|0.0076318
13:07:37|0.0076318
13:07:38|0.00764
13:07:39|0.00764
13:07:40|0.00764
13:07:41|0.0076397
13:07:42|0.007639
13:07:43|0.007639
13:07:44|0.007639
13:07:45|0.007639
13:07:46|0.0076408
13:07:47|0.0076377
13:07:49|0.0076319
13:07:50|0.0076318
13:07:50|0.0076362
13:07:51|0.0076362
13:07:52|0.0076298
13:07:53|0.0076298
13:07:54|0.0076296
13:07:55|0.0076267
13:07:56|0.0076295
13:07:57|0.0076298
13:07:59|0.0076334
13:07:59|0.0076334
13:08:00|0.0076208
13:08:01|0.00762
13:08:02|0.0076223
13:08:03|0.0076205
13:08:04|0.0076205
13:08:05|0.007621
13:08:06|0.0076201
13:08:07|0.0076262
13:08:08|0.0076275
13:08:10|0.0076342
13:08:11|0.0076285
13:08:12|0.0076343
13:08:12|0.0076343
13:08:14|0.0076314
13:08:16|0.0076429
13:08:16|0.0076429
13:08:18|0.0076414
13:08:19|0.0076433
13:08:20|0.0076389
13:08:21|0.0076388
13:08:22|0.0076432
13:08:24|0.0076389
13:08:24|0.0076389
13:08:25|0.0076499
13:08:26|0.0076499
13:08:28|0.0076499
13:08:29|0.0076431
13:08:30|0.0076452
13:08:31|0.0076449
13:08:32|0.0076446
13:08:33|0.0076446
13:08:34|0.0076391
13:08:35|0.0076341
13:08:36|0.0076335
13:08:37|0.0076302
13:08:38|0.0076302
13:08:39|0.0076438
13:08:40|0.0076445
13:08:41|0.0076445
13:08:42|0.0076425
13:08:43|0.0076425
13:08:44|0.0076425
13:08:46|0.0076435
13:08:47|0.0076435
13:08:47|0.0076453
13:08:48|0.0076453
13:08:50|0.0076493
13:08:50|0.0076493
13:08:51|0.0076493
13:08:52|0.0076493
13:08:54|0.0076493
13:08:55|0.0076447
13:08:55|0.0076447
13:08:56|0.0076477
13:08:58|0.0076448
13:08:58|0.0076448
13:09:00|0.00765
13:09:00|0.0076461
13:09:01|0.0076462
13:09:02|0.0076462
13:09:03|0.0076459
13:09:05|0.0076459
13:09:06|0.0076463
13:09:07|0.0076445
13:09:08|0.0076459
13:09:09|0.0076459
13:09:11|0.0076422
13:09:11|0.0076378
13:09:12|0.0076378
13:09:14|0.0076547
13:09:15|0.0076529
13:09:16|0.0076529
13:09:17|0.0076517
13:09:18|0.0076521
13:09:19|0.0076496
13:09:20|0.0076496
13:09:21|0.0076496
13:09:22|0.0076485
13:09:23|0.0076485
13:09:24|0.0076515
13:09:25|0.0076515
13:09:26|0.0076515
13:09:27|0.0076466
13:09:28|0.0076478
13:09:29|0.0076462
13:09:30|0.0076496
13:09:31|0.007653
13:09:32|0.007653
13:09:33|0.0076542
13:09:34|0.0076547
13:09:35|0.0076547
13:09:36|0.0076515
13:09:37|0.0076515
13:09:38|0.0076515
13:09:39|0.0076515
13:09:41|0.0076519
13:09:42|0.0076521
13:09:43|0.0076515
13:09:44|0.0076515
13:09:45|0.0076515
13:09:46|0.007647
13:09:48|0.007647
13:09:48|0.0076487
13:09:50|0.0076487
13:09:51|0.0076487
13:09:52|0.0076487
13:09:52|0.0076514
13:09:54|0.0076514
13:09:54|0.0076515
13:09:55|0.0076503
13:09:57|0.0076484
13:09:57|0.0076485
13:09:58|0.0076485
13:10:00|0.0076485
13:10:01|0.0076501
13:10:02|0.0076544
13:10:02|0.0076598
13:10:04|0.007656
13:10:04|0.0076559
13:10:05|0.0076589
13:10:07|0.0076559
13:10:07|0.0076559
13:10:08|0.0076599
13:10:10|0.0076599
13:10:11|0.00766
13:10:12|0.0076661
13:10:12|0.007659
13:10:13|0.007659
13:10:14|0.0076617
13:10:16|0.0076598
13:10:17|0.0076496
13:10:17|0.0076496
13:10:19|0.0076496
13:10:19|0.0076496
13:10:21|0.0076575
13:10:22|0.0076617
13:10:23|0.0076617
13:10:24|0.0076617
13:10:24|0.0076661
13:10:25|0.0076621
13:10:27|0.0076621
13:10:27|0.0076617
13:10:29|0.0076605
13:10:30|0.0076613
13:10:31|0.0076594
13:10:33|0.0076617
13:10:33|0.0076617
13:10:34|0.0076621
13:10:36|0.0076636
13:10:37|0.0076617
13:10:38|0.0076627
13:10:39|0.0076617
13:10:40|0.0076617
13:10:42|0.0076617
13:10:43|0.0076617
13:10:45|0.0076628
13:10:45|0.0076685
13:10:47|0.0076638
13:10:47|0.0076636
13:10:49|0.0076617
13:10:50|0.0076617
13:10:51|0.0076617
13:10:52|0.0076646
13:10:53|0.0076646
13:10:54|0.0076646
13:10:55|0.0076661
13:10:56|0.0076699
13:10:57|0.0076699
13:10:58|0.0076686
13:10:59|0.0076698
13:11:01|0.0076773
13:11:01|0.0076778
13:11:02|0.0076781
13:11:03|0.0076788
13:11:04|0.0076789
13:11:05|0.0076789
13:11:07|0.0076789
13:11:07|0.0076789
13:11:08|0.0076789
13:11:09|0.0076821
13:11:11|0.007682
13:11:12|0.0076854
13:11:13|0.0076854
13:11:14|0.007688
13:11:15|0.0076879
13:11:17|0.0076879
13:11:17|0.007688
13:11:18|0.0076939
13:11:19|0.0076942
13:11:20|0.0076961
13:11:22|0.0076971
13:11:22|0.0076959
13:11:23|0.0076928
13:11:24|0.0076928
13:11:25|0.0076931
13:11:27|0.0076962
13:11:28|0.0076999
13:11:28|0.0076999
13:11:30|0.0077
13:11:30|0.0077
13:11:32|0.0076999
13:11:32|0.0077
13:11:34|0.007706
13:11:34|0.0077067
13:11:36|0.0077051
13:11:38|0.0077074
13:11:38|0.0077116
13:11:39|0.0077116
13:11:41|0.0077117
13:11:42|0.0077117
13:11:43|0.0077151
13:11:44|0.0077122
13:11:45|0.0077122
13:11:46|0.0077112
13:11:47|0.0077094
13:11:49|0.0077094
13:11:50|0.0077122
13:11:51|0.0077122
13:11:51|0.0077122
13:11:52|0.0077122
13:11:54|0.0077122
13:11:55|0.0077121
13:11:56|0.0077122
13:11:57|0.0077199
13:11:58|0.00772
13:11:59|0.0077208
13:12:00|0.0077193
13:12:01|0.0077186
13:12:02|0.007721
13:12:03|0.00772
13:12:04|0.00772
13:12:05|0.0077202
13:12:06|0.0077208
13:12:07|0.0077199
13:12:08|0.0077158
13:12:10|0.00772
13:12:10|0.00772
13:12:11|0.00772
13:12:12|0.00772
13:12:13|0.00772
13:12:15|0.0077198
13:12:16|0.0077198
13:12:17|0.0077198
13:12:18|0.0077198
13:12:19|0.0077198
13:12:20|0.0077198
13:12:21|0.0077094
13:12:22|0.0076961
13:12:23|0.0076885
13:12:24|0.0076885
13:12:25|0.0076885
13:12:26|0.0076968
13:12:27|0.0076962
13:12:28|0.0076949
13:12:29|0.0076906
13:12:30|0.0076955
13:12:31|0.0076955
13:12:32|0.0076932
13:12:33|0.0076932
13:12:34|0.0076914
13:12:35|0.0076789
13:12:36|0.0076865
13:12:37|0.0076864
13:12:39|0.0076884
13:12:40|0.0076865
13:12:41|0.0076865
13:12:42|0.0076849
13:12:43|0.007681
13:12:44|0.007681
13:12:45|0.007681
13:12:46|0.007681
13:12:47|0.0076878
13:12:48|0.0076884
13:12:49|0.0076915
13:12:51|0.0076881
13:12:51|0.0076866
13:12:53|0.0076866
13:12:54|0.0076875
13:12:55|0.0076875
13:12:55|0.0076914
13:12:57|0.0076865
13:12:58|0.0076864
13:12:59|0.0076864
13:13:01|0.0076852
13:13:01|0.0076844
13:13:02|0.0076825
13:13:03|0.0076825
13:13:05|0.0076844
13:13:05|0.0076844
13:13:06|0.0076813
13:13:07|0.0076814
13:13:08|0.0076814
13:13:10|0.0076825
13:13:10|0.0076825
13:13:11|0.0076825
13:13:12|0.0076852
13:13:13|0.0076851
13:13:14|0.0076851
13:13:15|0.0076843
13:13:16|0.0076843
13:13:18|0.0076835
13:13:18|0.0076842
13:13:19|0.0076843
13:13:21|0.0076843
13:13:22|0.0076841
13:13:22|0.0076814
13:13:23|0.0076715
13:13:25|0.0076752
13:13:26|0.007675
13:13:26|0.0076819
13:13:28|0.0076825
13:13:28|0.0076825
13:13:29|0.0076859
13:13:31|0.0076883
13:13:32|0.0076928
13:13:32|0.0076948
13:13:33|0.0076948
13:13:34|0.0076831
13:13:35|0.0076889
13:13:37|0.0076889
13:13:37|0.0076889
13:13:39|0.0076889
13:13:40|0.007689
13:13:42|0.0076961
13:13:42|0.0076961
13:13:43|0.0076961
13:13:45|0.0076918
13:13:45|0.0076905
13:13:47|0.0076912
13:13:47|0.0076953
13:13:48|0.0076953
13:13:49|0.0076961
13:13:51|0.0076969
13:13:51|0.0076969
13:13:52|0.0076969
13:13:53|0.0076969
13:13:55|0.0076961
13:13:56|0.0076903
13:13:57|0.0076903
13:13:57|0.0076961
13:13:59|0.0076961
13:13:59|0.0076961
13:14:01|0.0076961
13:14:02|0.0076961
13:14:03|0.0076961
13:14:04|0.0076961
13:14:04|0.0076961
13:14:05|0.0076961
13:14:08|0.0076967
13:14:08|0.0076958
13:14:09|0.0076903
13:14:10|0.0076903
13:14:11|0.007691
13:14:12|0.0076911
13:14:13|0.0076911
13:14:14|0.0076903
13:14:16|0.0076953
13:14:17|0.0076957
13:14:18|0.0076957
13:14:19|0.0076934
13:14:19|0.0076913
13:14:21|0.0076918
13:14:23|0.0076918
13:14:23|0.0076918
13:14:24|0.0076918
13:14:25|0.0076912
13:14:26|0.0077061
13:14:28|0.0077061
13:14:29|0.0076964
13:14:30|0.0076964
13:14:31|0.0076963
13:14:32|0.0076993
13:14:33|0.0077037
13:14:35|0.0077008
13:14:35|0.0077008
13:14:36|0.0076973
13:14:38|0.0076965
13:14:38|0.0077032
13:14:39|0.0076973
13:14:41|0.0077023
13:14:42|0.0077008
13:14:43|0.0077008
13:14:43|0.0076994
13:14:46|0.0076993
13:14:46|0.0076963
13:14:48|0.0076984
13:14:49|0.0076963
13:14:50|0.007696
13:14:51|0.0076963
13:14:52|0.0076957
13:14:53|0.0076949
13:14:54|0.0076922
13:14:55|0.0076972
13:14:56|0.0076972
13:14:57|0.0076964
13:14:58|0.0076922
13:14:59|0.0076887
13:15:00|0.0076944
13:15:01|0.0076944
13:15:02|0.0076944
13:15:03|0.0076897
13:15:04|0.0076908
13:15:05|0.0076886
13:15:06|0.0076886
13:15:07|0.007688
13:15:08|0.0076895
13:15:09|0.0076895
13:15:11|0.0076868
13:15:11|0.0076868
13:15:13|0.0076894
13:15:13|0.0076894
13:15:14|0.0076886
13:15:15|0.0076891
13:15:16|0.0076867
13:15:18|0.0076825
13:15:19|0.0076716
13:15:20|0.0076716
13:15:22|0.0076802
13:15:22|0.0076787
13:15:24|0.0076788
13:15:25|0.0076819
13:15:26|0.0076811
13:15:26|0.0076859
13:15:28|0.0076855
13:15:29|0.0076861
13:15:30|0.0076878
13:15:30|0.0076909
13:15:31|0.0076974
13:15:33|0.0076974
13:15:33|0.0076991
13:15:35|0.007691
13:15:35|0.0076891
13:15:36|0.0076891
13:15:38|0.0076908
13:15:39|0.0076908
13:15:39|0.0076965
13:15:41|0.0076965
13:15:42|0.0076965
13:15:43|0.0076965
13:15:44|0.0076965
13:15:45|0.0076965
13:15:46|0.0076965
13:15:47|0.0077032
13:15:48|0.0077113
13:15:49|0.0077113
13:15:50|0.0077058
13:15:51|0.0077058
13:15:52|0.0077057
13:15:53|0.0077218
13:15:54|0.0077218
13:15:55|0.0077218
13:15:56|0.0077088
13:15:57|0.0077145
13:15:58|0.0077201
13:15:59|0.0077198
13:16:00|0.0077151
13:16:02|0.007715
13:16:02|0.0077153
13:16:04|0.007715
13:16:05|0.0077113
13:16:06|0.0077105
13:16:07|0.0077092
13:16:07|0.0077092
13:16:08|0.0077112
13:16:09|0.0077139
13:16:10|0.0077143
13:16:11|0.0077143
13:16:12|0.0077143
13:16:14|0.0077125
13:16:14|0.0077143
13:16:15|0.0077144
13:16:18|0.0077195
13:16:19|0.0077195
13:16:21|0.0077201
13:16:21|0.0077218
13:16:23|0.0077273
13:16:24|0.0077259
13:16:25|0.0077267
13:16:26|0.0077267
13:16:27|0.0077245
13:16:28|0.0077245
13:16:29|0.0077245
13:16:30|0.0077245
13:16:31|0.0077245
13:16:32|0.0077221
13:16:33|0.0077242
13:16:34|0.0077242
13:16:35|0.0077243
13:16:36|0.0077243
13:16:37|0.0077243
13:16:38|0.0077243
13:16:39|0.0077227
13:16:40|0.0077229
13:16:41|0.0077238
13:16:42|0.0077182
13:16:43|0.0077151
13:16:44|0.0077151
13:16:45|0.0077164
13:16:46|0.0077164
13:16:47|0.0077226
13:16:48|0.007722
13:16:49|0.007722
13:16:52|0.007722
13:16:52|0.0077246
13:16:54|0.0077233
13:16:54|0.0077233
13:16:56|0.0077233
13:16:57|0.0077233
13:16:57|0.007715
13:16:59|0.0077151
13:17:00|0.0077151
13:17:00|0.0077151
13:17:02|0.0077174
13:17:03|0.0077174
13:17:04|0.0077171
13:17:05|0.0077232
13:17:06|0.0077232
13:17:06|0.0077151
13:17:08|0.0077143
13:17:08|0.0077052
13:17:10|0.0077036
13:17:11|0.0076955
13:17:12|0.0076997
13:17:12|0.0077033
13:17:14|0.0077033
13:17:15|0.0077046
13:17:15|0.00771
13:17:16|0.0077142
13:17:19|0.0077142
13:17:19|0.0077129
13:17:21|0.007704
13:17:21|0.0077095
13:17:23|0.0077095
13:17:23|0.0077127
13:17:25|0.0077142
13:17:25|0.0077081
13:17:26|0.0077066
13:17:29|0.0077048
13:17:29|0.0077048
13:17:31|0.0077049
13:17:31|0.0077049
13:17:33|0.0077084
13:17:33|0.0077084
13:17:34|0.0077049
13:17:36|0.0077049
13:17:36|0.0077049
13:17:38|0.0077049
13:17:39|0.0077049
13:17:40|0.0077049
13:17:41|0.0077085
13:17:42|0.0077065
13:17:43|0.0077065
13:17:44|0.0077048
13:17:45|0.0077048
13:17:46|0.0077
13:17:47|0.0076965
13:17:48|0.0076933
13:17:49|0.0076925
13:17:50|0.0076925
13:17:51|0.0076994
13:17:52|0.0076994
13:17:53|0.0076954
13:17:54|0.0076909
13:17:55|0.0076909
13:17:56|0.0076939
13:17:57|0.0076913
13:17:59|0.0076913
13:17:59|0.00769
13:18:00|0.0076878
13:18:02|0.0076878
13:18:03|0.0076878
13:18:04|0.0076809
13:18:05|0.0076793
13:18:05|0.0076729
13:18:06|0.0076737
13:18:08|0.0076736
13:18:08|0.0076688
13:18:09|0.0076688
13:18:11|0.0076725
13:18:11|0.0076758
13:18:12|0.0076758
13:18:13|0.0076721
13:18:15|0.0076721
13:18:15|0.0076705
13:18:16|0.0076688
13:18:17|0.0076688
13:18:18|0.0076702
13:18:20|0.0076641
13:18:21|0.0076647
13:18:22|0.0076625
13:18:24|0.0076574
13:18:24|0.0076545
13:18:25|0.0076545
13:18:26|0.0076545
13:18:28|0.0076566
13:18:28|0.0076566
13:18:30|0.0076545
13:18:31|0.0076545
13:18:32|0.0076607
13:18:33|0.0076588
13:18:34|0.0076588
13:18:35|0.0076588
13:18:36|0.0076567
13:18:37|0.0076588
13:18:38|0.0076588
13:18:39|0.0076588
13:18:40|0.0076588
13:18:42|0.0076584
13:18:42|0.0076571
13:18:44|0.0076571
13:18:45|0.0076571
13:18:45|0.0076572
13:18:46|0.0076572
13:18:47|0.0076584
13:18:48|0.0076607
13:18:50|0.0076607
13:18:50|0.0076613
13:18:51|0.0076613
13:18:52|0.0076613
13:18:53|0.0076613
13:18:54|0.0076613
13:18:56|0.0076613
13:18:56|0.0076614
13:18:57|0.0076666
13:18:58|0.0076666
13:18:59|0.0076666
13:19:01|0.0076637
13:19:01|0.0076653
13:19:02|0.0076653
13:19:03|0.0076602
13:19:05|0.0076599
13:19:06|0.0076573
13:19:07|0.0076546
13:19:08|0.0076545
13:19:09|0.0076545
13:19:10|0.0076545
13:19:11|0.0076546
13:19:12|0.0076546
13:19:13|0.0076546
13:19:14|0.0076573
13:19:15|0.0076574
13:19:16|0.0076584
13:19:17|0.0076584
13:19:18|0.0076572
13:19:19|0.0076572
13:19:20|0.0076572
13:19:21|0.0076551
13:19:22|0.007655
13:19:24|0.007655
13:19:25|0.007655
13:19:25|0.007655
13:19:27|0.007655
13:19:28|0.0076573
13:19:29|0.0076588
13:19:29|0.0076588
13:19:30|0.0076588
13:19:31|0.0076588
13:19:33|0.0076551
13:19:33|0.0076508
13:19:34|0.0076508
13:19:36|0.0076508
13:19:37|0.0076932
13:19:38|0.007692
13:19:39|0.0076917
13:19:40|0.0076876
13:19:41|0.0076891
13:19:41|0.0076724
13:19:43|0.007672
13:19:44|0.007657
13:19:45|0.0076689
13:19:46|0.007659
13:19:47|0.007659
13:19:48|0.0076595
13:19:49|0.0076637
13:19:50|0.0076637
13:19:51|0.0076637
13:19:52|0.0076637
13:19:54|0.0076619
13:19:55|0.0076579
13:19:55|0.0076535
13:19:56|0.0076535
13:19:57|0.0076635
13:19:58|0.0076595
13:19:59|0.0076638
13:20:00|0.0076597
13:20:01|0.0076595
13:20:02|0.0076595
13:20:03|0.0076595
13:20:04|0.0076649
13:20:06|0.007662
13:20:06|0.007662
13:20:07|0.0076721
13:20:08|0.0076792
13:20:10|0.0076792
13:20:10|0.0076792
13:20:11|0.0076775
13:20:13|0.0076766
13:20:13|0.0076765
13:20:14|0.0076765
13:20:16|0.0076765
13:20:17|0.0076765
13:20:17|0.0076792
13:20:19|0.00768
13:20:19|0.0076842
13:20:20|0.0076849
13:20:22|0.0076836
13:20:23|0.0076836
13:20:24|0.0076819
13:20:25|0.0076802
13:20:26|0.0076775
13:20:28|0.007681
13:20:29|0.007681
13:20:29|0.0076838
13:20:31|0.0076828
13:20:32|0.0076833
13:20:33|0.0076841
13:20:34|0.0076834
13:20:35|0.0076834
13:20:35|0.0076795
13:20:36|0.0076836
13:20:37|0.0076831
13:20:39|0.0076831
13:20:40|0.0076831
13:20:41|0.0076834
13:20:42|0.0076834
13:20:43|0.0076817
13:20:44|0.0076831
13:20:45|0.0076819
13:20:46|0.0076834
13:20:47|0.0076788
13:20:48|0.0076788
13:20:49|0.0076765
13:20:50|0.0076788
13:20:51|0.0076788
13:20:52|0.007676
13:20:53|0.007676
13:20:54|0.007676
13:20:55|0.0076766
13:20:56|0.0076765
13:20:58|0.0076765
13:20:58|0.0076785
13:20:59|0.007676
13:21:00|0.0076752
13:21:02|0.0076732
13:21:02|0.0076699
13:21:03|0.0076636
13:21:04|0.0076764
13:21:05|0.0076733
13:21:06|0.0076733
13:21:07|0.0076733
13:21:08|0.0076761
13:21:09|0.0076761
13:21:10|0.0076712
13:21:11|0.0076712
13:21:12|0.0076753
13:21:13|0.0076745
13:21:14|0.0076745
13:21:15|0.0076734
13:21:16|0.0076695
13:21:17|0.0076728
13:21:18|0.0076728
13:21:19|0.0076728
13:21:20|0.0076706
13:21:22|0.0076706
13:21:24|0.0076688
13:21:25|0.0076728
13:21:27|0.0076693
13:21:27|0.0076647
13:21:28|0.0076647
13:21:30|0.0076644
13:21:30|0.0076637
13:21:32|0.0076595
13:21:33|0.0076553
13:21:33|0.0076563
13:21:34|0.0076606
13:21:35|0.0076559
13:21:36|0.0076559
13:21:37|0.0076559
13:21:38|0.0076704
13:21:40|0.0076653
13:21:40|0.0076653
13:21:42|0.0076653
13:21:43|0.0076653
13:21:44|0.0076653
13:21:45|0.0076653
13:21:46|0.0076653
13:21:47|0.0076649
13:21:48|0.0076704
13:21:49|0.0076706
13:21:50|0.0076719
13:21:52|0.0076786
13:21:52|0.0076785
13:21:53|0.0076785
13:21:54|0.0076785
13:21:55|0.0076785
13:21:56|0.0076785
13:21:57|0.0076785
13:21:58|0.0076785
13:21:59|0.0076785
13:22:00|0.0076788
13:22:01|0.0076788
13:22:03|0.0076759
13:22:03|0.0076728
13:22:04|0.0076728
13:22:05|0.0076822
13:22:07|0.0076791
13:22:07|0.0076719
13:22:08|0.0076743
13:22:09|0.0076712
13:22:11|0.0076712
13:22:11|0.0076725
13:22:12|0.00768
13:22:14|0.0076736
13:22:15|0.0076794
13:22:16|0.0076794
13:22:17|0.0076794
13:22:18|0.0076785
13:22:19|0.0076738
13:22:20|0.0076769
13:22:21|0.0076769
13:22:22|0.0076768
13:22:23|0.0076768
13:22:24|0.0076768
13:22:25|0.0076768
13:22:26|0.0076735
13:22:27|0.0076735
13:22:29|0.007672
13:22:29|0.007672
13:22:30|0.0076735
13:22:31|0.0076735
13:22:32|0.0076729
13:22:34|0.0076729
13:22:34|0.0076729
13:22:35|0.0076729
13:22:36|0.0076756
13:22:38|0.0076756
13:22:38|0.0076755
13:22:39|0.0076735
13:22:41|0.0076649
13:22:41|0.0076623
13:22:42|0.0076607
13:22:43|0.0076607
13:22:45|0.0076634
13:22:46|0.00766
13:22:47|0.00766
13:22:48|0.00766
13:22:49|0.00766
13:22:50|0.0076728
13:22:51|0.0076728
13:22:52|0.0076655
13:22:53|0.0076722
13:22:55|0.0076722
13:22:56|0.0076575
13:22:56|0.0076631
13:22:57|0.0076631
13:22:58|0.0076728
13:22:59|0.0076763
13:23:00|0.0076763
13:23:01|0.0076763
13:23:02|0.0076757
13:23:03|0.0076757
13:23:05|0.0076759
13:23:05|0.007672
13:23:07|0.007672
13:23:07|0.0076698
13:23:09|0.0076669
13:23:09|0.0076706
13:23:10|0.0076706
13:23:11|0.0076764
13:23:13|0.0076764
13:23:14|0.0076801
13:23:14|0.0076801
13:23:15|0.0076801
13:23:16|0.0076801
13:23:17|0.0076822
13:23:18|0.0076822
13:23:20|0.0076822
13:23:20|0.0076822
13:23:21|0.0076822
13:23:22|0.0076822
13:23:23|0.0076837
13:23:25|0.0076837
13:23:26|0.0076688
13:23:27|0.0076688
13:23:28|0.0076688
13:23:29|0.0076688
13:23:31|0.0076688
13:23:32|0.0076688
13:23:33|0.0076688
13:23:33|0.0076688
13:23:35|0.0076688
13:23:36|0.0076718
13:23:37|0.0076718
13:23:38|0.0076718
13:23:39|0.0076716
13:23:40|0.0076716
13:23:41|0.0076718
13:23:42|0.0076718
13:23:43|0.0076718
13:23:44|0.0076718
13:23:45|0.0076718
13:23:46|0.0076715
13:23:47|0.0076715
13:23:48|0.0076715
13:23:49|0.0076715
13:23:50|0.0076715
13:23:51|0.0076708
13:23:52|0.0076708
13:23:53|0.0076708
13:23:54|0.0076696
13:23:55|0.0076696
13:23:56|0.0076706
13:23:57|0.0076712
13:23:58|0.0076718
13:23:59|0.0076718
13:24:00|0.0076725
13:24:01|0.0076725
13:24:02|0.0076756
13:24:03|0.0076756
13:24:04|0.0076756
13:24:05|0.007674
13:24:06|0.0076757
13:24:07|0.0076757
13:24:08|0.0076757
13:24:09|0.0076757
13:24:10|0.0076822
13:24:11|0.0076822
13:24:12|0.0076822
13:24:13|0.0076835
13:24:14|0.0076835
13:24:15|0.0076877
13:24:16|0.0076912
13:24:17|0.0076912
13:24:18|0.00769
13:24:19|0.007694
13:24:20|0.0076988
13:24:21|0.0077
13:24:22|0.0077
13:24:23|0.0077
13:24:25|0.0077
13:24:26|0.0077
13:24:27|0.0076978
13:24:28|0.0076978
13:24:29|0.0076978
13:24:31|0.0077
13:24:32|0.0077
13:24:32|0.0077
13:24:34|0.0076999
13:24:35|0.0076989
13:24:35|0.0076988
13:24:37|0.007698
13:24:37|0.0076997
13:24:38|0.0077
13:24:40|0.0076978
13:24:40|0.0076908
13:24:42|0.0076908
13:24:42|0.0076885
13:24:45|0.0076843
13:24:46|0.0076887
13:24:46|0.0076808
13:24:48|0.0076808
13:24:48|0.0076808
13:24:50|0.0076808
13:24:50|0.0076808
13:24:52|0.007683
13:24:53|0.007683
13:24:54|0.0076808
13:24:55|0.0076812
13:24:56|0.0076799
13:24:57|0.0076701
13:24:58|0.0076701
13:24:59|0.007677
13:25:00|0.007677
13:25:01|0.0076767
13:25:02|0.0076807
13:25:03|0.0076772
13:25:04|0.0076723
13:25:05|0.0076723
13:25:06|0.0076782
13:25:07|0.0076806
13:25:09|0.0076808
13:25:09|0.007683
13:25:11|0.007683
13:25:11|0.0076808
13:25:13|0.0076786
13:25:13|0.0076832
13:25:14|0.0076832
13:25:15|0.0076832
13:25:16|0.0076832
13:25:17|0.0076824
13:25:18|0.0076838
13:25:19|0.0076838
13:25:20|0.0076838
13:25:21|0.0076838
13:25:22|0.0076809
13:25:23|0.0076809
13:25:24|0.0076809
13:25:25|0.0076809
13:25:27|0.0076838
13:25:28|0.0076944
13:25:29|0.0076899
13:25:30|0.0076899
13:25:31|0.0076899
13:25:32|0.0076868
13:25:33|0.0076826
13:25:34|0.0076826
13:25:35|0.0076785
13:25:36|0.0076868
13:25:37|0.0076857
13:25:38|0.0076857
13:25:39|0.0076849
13:25:40|0.0076842
13:25:41|0.0076785
13:25:42|0.0076782
13:25:43|0.0076782
13:25:44|0.0076782
13:25:45|0.0076776
13:25:47|0.0076776
13:25:47|0.0076777
13:25:48|0.0076777
13:25:50|0.0076793
13:25:50|0.0076793
13:25:52|0.0076793
13:25:53|0.0076793
13:25:53|0.0076793
13:25:55|0.0076824
13:25:56|0.0076821
13:25:57|0.0076824
13:25:58|0.0076824
13:25:58|0.0076803
13:25:59|0.0076803
13:26:01|0.0076803
13:26:01|0.0076803
13:26:03|0.0076752
13:26:03|0.0076752
13:26:05|0.0076752
13:26:06|0.0076752
13:26:07|0.0076752
13:26:08|0.0076752
13:26:09|0.0076752
13:26:10|0.0076736
13:26:11|0.0076736
13:26:12|0.0076736
13:26:13|0.0076736
13:26:14|0.0076588
13:26:15|0.0076588
13:26:16|0.00767
13:26:17|0.00767
13:26:18|0.0076589
13:26:19|0.0076589
13:26:20|0.0076589
13:26:21|0.0076603
13:26:22|0.0076556
13:26:23|0.0076543
13:26:24|0.0076541
13:26:25|0.0076541
13:26:26|0.0076541
13:26:28|0.0076568
13:26:29|0.0076568
13:26:30|0.0076619
13:26:31|0.0076676
13:26:32|0.0076676
13:26:33|0.0076724
13:26:34|0.0076763
13:26:35|0.00768
13:26:37|0.0076781
13:26:37|0.0076781
13:26:38|0.0076756
13:26:39|0.0076716
13:26:41|0.0076716
13:26:41|0.0076716
13:26:43|0.0076716
13:26:43|0.0076716
13:26:45|0.0076716
13:26:46|0.0076684
13:26:47|0.0076709
13:26:47|0.0076668
13:26:49|0.0076699
13:26:49|0.0076699
13:26:50|0.0076699
13:26:51|0.0076726
13:26:53|0.0076726
13:26:54|0.0076726
13:26:54|0.0076739
13:26:55|0.0076739
13:26:56|0.0076739
13:26:57|0.0076719
13:26:58|0.0076719
13:26:59|0.0076704
13:27:00|0.0076704
13:27:01|0.0076704
13:27:02|0.0076704
13:27:04|0.0076704
13:27:05|0.0076704
13:27:06|0.0076702
13:27:07|0.0076702
13:27:08|0.0076739
13:27:09|0.0076724
13:27:10|0.0076719
13:27:11|0.0076742
13:27:12|0.0076742
13:27:13|0.0076742
13:27:14|0.0076742
13:27:15|0.0076742
13:27:16|0.0076815
13:27:17|0.0076815
13:27:18|0.0076815
13:27:19|0.0076815
13:27:20|0.0076815
13:27:21|0.0076744
13:27:22|0.0076744
13:27:23|0.0076744
13:27:24|0.0076744
13:27:25|0.0076744
13:27:26|0.0076744
13:27:28|0.0076756
13:27:29|0.0076756
13:27:30|0.0076755
13:27:31|0.0076755
13:27:32|0.0076756
13:27:33|0.0076756
13:27:33|0.0076756
13:27:35|0.0076791
13:27:35|0.0076791
13:27:36|0.0076791
13:27:37|0.0076791
13:27:39|0.0076757
13:27:40|0.0076757
13:27:41|0.0076757
13:27:42|0.0076757
13:27:42|0.0076757
13:27:44|0.0076757
13:27:45|0.0076757
13:27:46|0.0076757
13:27:47|0.0076757
13:27:48|0.0076757
13:27:49|0.0076757
13:27:51|0.0076791
13:27:51|0.0076791
13:27:53|0.0076791
13:27:53|0.0076791
13:27:54|0.0076791
13:27:55|0.0076791
13:27:56|0.00768
13:27:57|0.00768
13:27:59|0.00768
13:27:59|0.00768
13:28:01|0.00768
13:28:01|0.00768
13:28:02|0.00768
13:28:03|0.00768
13:28:04|0.00768
13:28:05|0.0076777
13:28:06|0.0076777
13:28:07|0.0076838
13:28:09|0.0076838
13:28:09|0.007665
13:28:10|0.007665
13:28:12|0.007665
13:28:12|0.0076749
13:28:13|0.0076749
13:28:14|0.007675
13:28:15|0.007675
13:28:17|0.007675
13:28:17|0.0076733
13:28:19|0.0076733
13:28:19|0.0076758
13:28:20|0.0076758
13:28:21|0.0076758
13:28:22|0.0076758
13:28:23|0.007677
13:28:24|0.0076781
13:28:25|0.0076781
13:28:26|0.0076782
13:28:27|0.0076782
13:28:28|0.0076782
13:28:30|0.007683
13:28:32|0.0076862
13:28:32|0.0076878
13:28:34|0.0076878
13:28:35|0.0076878
13:28:36|0.0076878
13:28:37|0.0076878
13:28:38|0.0076838
13:28:39|0.0076838
13:28:40|0.0076838
13:28:41|0.0076846
13:28:42|0.0076846
13:28:43|0.0076854
13:28:44|0.0076896
13:28:46|0.0076896
13:28:46|0.0076896
13:28:47|0.0076896
13:28:48|0.0076896
13:28:50|0.0076896
13:28:50|0.0076895
13:28:51|0.0076895
13:28:53|0.0076895
13:28:53|0.0076895
13:28:54|0.0076895
13:28:55|0.0076895
13:28:56|0.0076854
13:28:57|0.0076887
13:28:58|0.0076887
13:28:59|0.0076887
13:29:01|0.0076887
13:29:01|0.0076887
13:29:03|0.0076887
13:29:04|0.0076887
13:29:04|0.0076868
13:29:06|0.0076868
13:29:06|0.0076868
13:29:08|0.0076868
13:29:09|0.0076868
13:29:10|0.0076853
13:29:10|0.0076853
13:29:11|0.0076853
13:29:13|0.0076853
13:29:15|0.007687
13:29:15|0.007687
13:29:16|0.007687
13:29:18|0.007687
13:29:18|0.007687
13:29:19|0.007687
13:29:20|0.0076887
13:29:21|0.0076887
13:29:22|0.0076887
13:29:23|0.0076895
13:29:24|0.0076929
13:29:25|0.0076914
13:29:26|0.0076914
13:29:27|0.0076914
13:29:28|0.0076914
13:29:30|0.0076916
13:29:31|0.0076916
13:29:33|0.0076914
13:29:34|0.0076914
13:29:35|0.0076916
13:29:35|0.007693
13:29:37|0.0077
13:29:38|0.0077
13:29:39|0.0076971
13:29:39|0.0076899
13:29:41|0.0076899
13:29:42|0.0076909
13:29:43|0.007689
13:29:43|0.0076891
13:29:44|0.0076957
13:29:46|0.0076966
13:29:46|0.0076999
13:29:48|0.0076999
13:29:49|0.0077
13:29:50|0.0077
13:29:51|0.0077
13:29:52|0.0076998
13:29:53|0.0076998
13:29:54|0.0076998
13:29:55|0.0076973
13:29:56|0.0076973
13:29:57|0.0076973
13:29:58|0.0076973
13:29:59|0.0076973
13:30:00|0.0076973
13:30:01|0.0076965
13:30:02|0.0076965
13:30:03|0.0076914
13:30:04|0.0076932
13:30:05|0.0076932
13:30:06|0.0076932
13:30:07|0.0076932
13:30:08|0.007692
13:30:09|0.0076919
13:30:10|0.0076887
13:30:11|0.0076842
13:30:12|0.0076827
13:30:13|0.0076883
13:30:14|0.0076902
13:30:15|0.0076902
13:30:16|0.0076887
13:30:17|0.0076887
13:30:18|0.0076885
13:30:19|0.0076886
13:30:20|0.007695
13:30:21|0.007695
13:30:22|0.0076931
13:30:23|0.0076931
13:30:24|0.0076931
13:30:25|0.0076973
13:30:26|0.0077
13:30:27|0.0077
13:30:28|0.0076981
13:30:29|0.0076981
13:30:30|0.0076981
13:30:32|0.0076981
13:30:33|0.0076986
13:30:34|0.0076986
13:30:35|0.0076992
13:30:36|0.0076991
13:30:37|0.0076987
13:30:39|0.0076998
13:30:39|0.0076998
13:30:40|0.0076999
13:30:41|0.0076999
13:30:42|0.0077
13:30:43|0.0077
13:30:44|0.0076992
13:30:45|0.0076992
13:30:46|0.0076999
13:30:47|0.0076998
13:30:48|0.0076981
13:30:49|0.007698
13:30:51|0.0076922
13:30:51|0.0076914
13:30:53|0.0076962
13:30:53|0.0076962
13:30:54|0.0076931
13:30:55|0.007695
13:30:56|0.0076869
13:30:57|0.0076869
13:30:58|0.0076869
13:30:59|0.0076869
13:31:00|0.0076846
13:31:01|0.00768
13:31:02|0.007684
13:31:03|0.0076846
13:31:04|0.0076863
13:31:05|0.0076848
13:31:07|0.0076889
13:31:07|0.0076889
13:31:08|0.0076837
13:31:09|0.0076837
13:31:10|0.0076837
13:31:11|0.0076797
13:31:12|0.0076819
13:31:13|0.0076819
13:31:14|0.0076782
13:31:16|0.0076756
13:31:16|0.00767
13:31:17|0.0076738
13:31:18|0.0076701
13:31:19|0.0076671
13:31:20|0.0076671
13:31:22|0.0076709
13:31:22|0.0076709
13:31:24|0.0076709
13:31:24|0.0076671
13:31:25|0.0076671
13:31:26|0.0076756
13:31:28|0.0076756
13:31:29|0.0076756
13:31:30|0.0076756
13:31:31|0.0076756
13:31:32|0.0076756
13:31:34|0.0076756
13:31:34|0.0076756
13:31:36|0.0076695
13:31:36|0.0076685
13:31:38|0.0076685
13:31:39|0.007673
13:31:40|0.007673
13:31:41|0.007673
13:31:42|0.0076719
13:31:43|0.0076719
13:31:44|0.0076719
13:31:45|0.0076719
13:31:47|0.0076772
13:31:47|0.0076772
13:31:48|0.0076725
13:31:49|0.0076725
13:31:50|0.0076725
13:31:52|0.0076719
13:31:52|0.0076725
13:31:53|0.0076717
13:31:54|0.0076713
13:31:55|0.0076701
13:31:56|0.0076717
13:31:57|0.0076717
13:31:58|0.0076717
13:31:59|0.0076717
13:32:00|0.0076749
13:32:02|0.0076755
13:32:02|0.007673
13:32:04|0.0076717
13:32:05|0.0076717
13:32:05|0.007674
13:32:07|0.007674
13:32:07|0.0076629
13:32:08|0.0076629
13:32:10|0.0076629
13:32:10|0.0076605
13:32:12|0.0076574
13:32:12|0.0076574
13:32:13|0.0076559
13:32:15|0.0076596
13:32:15|0.0076637
13:32:17|0.0076637
13:32:18|0.0076637
13:32:19|0.0076628
13:32:19|0.0076694
13:32:20|0.0076694
13:32:21|0.0076621
13:32:23|0.0076639
13:32:23|0.0076639
13:32:24|0.0076639
13:32:25|0.0076639
13:32:26|0.0076639
13:32:27|0.0076639
13:32:28|0.0076639
13:32:29|0.0076661
13:32:30|0.0076639
13:32:32|0.0076637
13:32:33|0.0076639
13:32:35|0.0076639
13:32:36|0.0076639
13:32:37|0.0076639
13:32:38|0.007666
13:32:40|0.0076658
13:32:41|0.0076701
13:32:41|0.007672
13:32:43|0.0076733
13:32:44|0.0076733
13:32:44|0.0076658
13:32:46|0.0076685
13:32:46|0.0076685
13:32:47|0.0076685
13:32:48|0.0076701
13:32:49|0.0076661
13:32:50|0.0076656
13:32:51|0.0076656
13:32:53|0.0076656
13:32:53|0.0076679
13:32:54|0.0076661
13:32:55|0.0076684
13:32:56|0.0076684
13:32:57|0.0076684
13:32:58|0.0076684
13:32:59|0.0076684
13:33:00|0.0076684
13:33:01|0.0076684
13:33:02|0.0076651
13:33:03|0.0076651
13:33:04|0.0076684
13:33:05|0.0076684
13:33:07|0.0076684
13:33:07|0.0076639
13:33:08|0.0076639
13:33:10|0.0076585
13:33:11|0.0076585
13:33:11|0.0076585
13:33:12|0.0076585
13:33:13|0.0076618
13:33:14|0.007657
13:33:15|0.007657
13:33:17|0.007657
13:33:18|0.007657
13:33:19|0.007657
13:33:19|0.0076605
13:33:20|0.0076589
13:33:22|0.0076589
13:33:23|0.0076595
13:33:23|0.00765
13:33:24|0.00765
13:33:26|0.0076437
13:33:27|0.0076429
13:33:27|0.0076429
13:33:29|0.0076478
13:33:30|0.0076478
13:33:31|0.0076505
13:33:32|0.0076505
13:33:32|0.00765
13:33:34|0.0076506
13:33:35|0.007655
13:33:36|0.0076548
13:33:37|0.0076556
13:33:38|0.0076553
13:33:39|0.0076581
13:33:40|0.0076659
13:33:41|0.0076637
13:33:42|0.0076637
13:33:43|0.0076654
13:33:45|0.0076654
13:33:46|0.0076615
13:33:47|0.0076615
13:33:47|0.0076604
13:33:49|0.0076604
13:33:50|0.0076551
13:33:51|0.007655
13:33:52|0.007655
13:33:53|0.007655
13:33:54|0.0076549
13:33:55|0.0076564
13:33:57|0.0076546
13:33:57|0.0076501
13:33:58|0.0076501
13:33:59|0.0076528
13:34:00|0.00765
13:34:02|0.0076542
13:34:02|0.0076533
13:34:03|0.0076504
13:34:04|0.0076541
13:34:05|0.0076556
13:34:06|0.0076556
13:34:08|0.0076598
13:34:09|0.0076598
13:34:10|0.0076657
13:34:10|0.0076657
13:34:12|0.0076657
13:34:12|0.0076657
13:34:14|0.0076657
13:34:14|0.0076602
13:34:15|0.0076556
13:34:16|0.0076556
13:34:17|0.0076556
13:34:18|0.0076556
13:34:19|0.0076556
13:34:21|0.0076556
13:34:21|0.0076553
13:34:23|0.0076553
13:34:23|0.0076553
13:34:24|0.007655
13:34:25|0.007655
13:34:27|0.007655
13:34:28|0.007655
13:34:29|0.007655
13:34:29|0.0076539
13:34:31|0.0076539
13:34:32|0.0076539
13:34:33|0.0076539
13:34:34|0.007653
13:34:35|0.007653
13:34:36|0.007653
13:34:38|0.0076521
13:34:38|0.00765
13:34:40|0.0076466
13:34:40|0.0076466
13:34:42|0.007643
13:34:43|0.0076429
13:34:44|0.007641
13:34:45|0.0076443
13:34:46|0.007641
13:34:47|0.0076428
13:34:48|0.0076402
13:34:49|0.0076401
13:34:51|0.0076401
13:34:51|0.0076401
13:34:52|0.0076401
13:34:54|0.0076409
13:34:55|0.0076409
13:34:56|0.00764
13:34:57|0.00764
13:34:58|0.0076401
13:34:59|0.00764
13:35:00|0.00764
13:35:01|0.00764
13:35:01|0.00764
13:35:02|0.0076397
13:35:03|0.0076397
13:35:04|0.0076397
13:35:05|0.00764
13:35:07|0.0076378
13:35:08|0.0076378
13:35:09|0.0076378
13:35:09|0.0076389
13:35:10|0.0076389
13:35:12|0.0076321
13:35:12|0.0076273
13:35:13|0.0076212
13:35:15|0.0076212
13:35:15|0.0076212
13:35:17|0.0076212
13:35:17|0.0076186
13:35:19|0.0076186
13:35:20|0.0076186
13:35:21|0.0076194
13:35:21|0.0076194
13:35:22|0.007613
13:35:24|0.0076074
13:35:25|0.0076074
13:35:26|0.007613
13:35:26|0.0076014
13:35:28|0.0076014
13:35:29|0.0076014
13:35:29|0.0076
13:35:30|0.0075951
13:35:32|0.00759
13:35:33|0.00759
13:35:33|0.0075986
13:35:34|0.0076002
13:35:37|0.0075934
13:35:37|0.0076
13:35:38|0.0075924
13:35:40|0.0075926
13:35:41|0.0075969
13:35:42|0.0076001
13:35:43|0.0076002
13:35:44|0.0076002
13:35:45|0.0076002
13:35:46|0.0075988
13:35:47|0.007598
13:35:48|0.007598
13:35:49|0.007598
13:35:50|0.007598
13:35:51|0.007598
13:35:52|0.0076004
13:35:53|0.0076004
13:35:54|0.007598
13:35:55|0.0075956
13:35:56|0.0075956
13:35:57|0.0075866
13:35:58|0.0075867
13:35:59|0.0075852
13:36:00|0.0075852
13:36:01|0.007585
13:36:02|0.0075812
13:36:03|0.0075803
13:36:04|0.0075803
13:36:05|0.0075883
13:36:06|0.0075883
13:36:07|0.0075883
13:36:08|0.0075883
13:36:09|0.0076114
13:36:10|0.0076114
13:36:11|0.0076114
13:36:12|0.0075887
13:36:13|0.0075924
13:36:14|0.0075887
13:36:15|0.0075977
13:36:16|0.0076037
13:36:17|0.0075997
13:36:18|0.0076
13:36:19|0.0076
13:36:20|0.0075997
13:36:21|0.0076
13:36:22|0.0076
13:36:23|0.007598
13:36:24|0.007598
13:36:25|0.007598
13:36:26|0.0075976
13:36:27|0.0075947
13:36:28|0.0075947
13:36:29|0.0075947
13:36:30|0.0075947
13:36:31|0.0075831
13:36:32|0.0075803
13:36:33|0.0075803
13:36:34|0.0075765
13:36:35|0.0075824
13:36:36|0.0075824
13:36:38|0.0075809
13:36:39|0.0075808
13:36:40|0.0075816
13:36:41|0.0075753
13:36:42|0.0075764
13:36:43|0.0075753
13:36:44|0.0075757
13:36:45|0.007584
13:36:46|0.0075787
13:36:47|0.0075773
13:36:48|0.0075773
13:36:49|0.0075773
13:36:50|0.0075813
13:36:51|0.0075813
13:36:52|0.0075791
13:36:53|0.0075791
13:36:54|0.0075791
13:36:56|0.007584
13:36:57|0.007584
13:36:57|0.0075826
13:36:58|0.0075779
13:36:59|0.0075754
13:37:00|0.0075755
13:37:01|0.0075819
13:37:02|0.0075819
13:37:03|0.0075819
13:37:04|0.0075819
13:37:05|0.0075819
13:37:06|0.0075893
13:37:07|0.0075893
13:37:08|0.0075893
13:37:09|0.0075927
13:37:10|0.0075927
13:37:11|0.0075927
13:37:12|0.0075927
13:37:13|0.0075927
13:37:14|0.0075927
13:37:15|0.0075927
13:37:16|0.0075904
13:37:17|0.007584
13:37:18|0.0075808
13:37:20|0.0075808
13:37:20|0.0075808
13:37:21|0.0075808
13:37:22|0.0075808
13:37:23|0.0075808
13:37:24|0.0075904
13:37:25|0.0075896
13:37:26|0.0075905
13:37:27|0.0075919
13:37:28|0.0075919
13:37:29|0.0075943
13:37:30|0.0075943
13:37:31|0.0075977
13:37:32|0.0075977
13:37:33|0.0075977
13:37:34|0.0075977
13:37:35|0.0076
13:37:36|0.0075991
13:37:38|0.0075991
13:37:38|0.0075975
13:37:39|0.0075956
13:37:42|0.0075956
13:37:43|0.0075983
13:37:43|0.0075951
13:37:45|0.0075951
13:37:45|0.0075951
13:37:46|0.0075951
13:37:48|0.0075951
13:37:49|0.0075951
13:37:49|0.0075951
13:37:51|0.0075951
13:37:52|0.0075951
13:37:52|0.0075951
13:37:54|0.0075951
13:37:54|0.0075951
13:37:55|0.0075956
13:37:56|0.0075956
13:37:57|0.0075956
13:37:58|0.0075956
13:37:59|0.0075956
13:38:00|0.0075998
13:38:01|0.0075998
13:38:03|0.0076
13:38:03|0.0076094
13:38:05|0.0076094
13:38:05|0.0076148
13:38:07|0.0076059
13:38:07|0.0076073
13:38:09|0.0076127
13:38:10|0.0076119
13:38:11|0.0076121
13:38:12|0.0076132
13:38:13|0.0076129
13:38:14|0.0076107
13:38:15|0.0076107
13:38:16|0.0076107
13:38:17|0.0076107
13:38:18|0.0076107
13:38:19|0.0076059
13:38:19|0.0076059
13:38:21|0.0076064
13:38:22|0.007606
13:38:23|0.0076022
13:38:24|0.0076022
13:38:25|0.0075951
13:38:26|0.0076016
13:38:27|0.0076001
13:38:28|0.0075996
13:38:29|0.0075996
13:38:30|0.0075996
13:38:31|0.0075997
13:38:32|0.0075946
13:38:33|0.0075923
13:38:34|0.0075922
13:38:35|0.0075922
13:38:36|0.0075891
13:38:37|0.0075891
13:38:38|0.0075891
13:38:40|0.0075935
13:38:41|0.0075909
13:38:42|0.0075938
13:38:43|0.0075938
13:38:45|0.0075944
13:38:47|0.0075907
13:38:47|0.0075923
13:38:49|0.007596
13:38:50|0.0075957
13:38:51|0.0075957
13:38:52|0.0075957
13:38:53|0.0075957
13:38:54|0.0075957
13:38:56|0.0075957
13:38:57|0.0075938
13:38:58|0.0075938
13:38:58|0.0075938
13:38:59|0.0075938
13:39:01|0.0075938
13:39:02|0.0075944
13:39:03|0.0075944
13:39:04|0.0075944
13:39:05|0.0075931
13:39:06|0.0075906
13:39:07|0.0075906
13:39:08|0.0075911
13:39:09|0.0075911
13:39:10|0.0075911
13:39:11|0.0075911
13:39:12|0.0075912
13:39:13|0.0075912
13:39:14|0.0075912
13:39:15|0.0075912
13:39:16|0.0075912
13:39:17|0.0075912
13:39:18|0.0075912
13:39:19|0.0075906
13:39:20|0.0075906
13:39:21|0.0075906
13:39:22|0.0075906
13:39:23|0.0075939
13:39:24|0.0075939
13:39:26|0.007589
13:39:26|0.0075936
13:39:27|0.0075936
13:39:29|0.0075936
13:39:30|0.0075936
13:39:31|0.0075936
13:39:32|0.0075882
13:39:33|0.0075842
13:39:33|0.00758
13:39:35|0.0075867
13:39:36|0.0075867
13:39:36|0.0075867
13:39:37|0.0075857
13:39:39|0.0075857
13:39:40|0.0075857
13:39:42|0.0075857
13:39:43|0.0075857
13:39:43|0.0075857
13:39:45|0.0075857
13:39:46|0.0075838
13:39:46|0.0075815
13:39:48|0.00758
13:39:49|0.0075763
13:39:50|0.0075847
13:39:51|0.0075752
13:39:52|0.00757
13:39:53|0.0075745
13:39:54|0.0075703
13:39:55|0.0075703
13:39:56|0.0075703
13:39:57|0.00757
13:39:58|0.00757
13:39:59|0.00757
13:40:00|0.00757
13:40:01|0.00757
13:40:02|0.00757
13:40:03|0.00757
13:40:04|0.0075642
13:40:06|0.0075663
13:40:06|0.0075599
13:40:07|0.00756
13:40:08|0.00756
13:40:09|0.0075665
13:40:10|0.0075665
13:40:11|0.0075665
13:40:12|0.0075665
13:40:13|0.00756
13:40:14|0.0075567
13:40:16|0.0075542
13:40:16|0.00755
13:40:18|0.0075465
13:40:19|0.0075567
13:40:20|0.0075494
13:40:21|0.0075494
13:40:21|0.007551
13:40:23|0.007551
13:40:23|0.0075482
13:40:25|0.0075465
13:40:26|0.0075444
13:40:26|0.0075452
13:40:28|0.007551
13:40:29|0.0075351
13:40:30|0.0075384
13:40:30|0.0075391
13:40:31|0.0075391
13:40:33|0.0075446
13:40:34|0.0075446
13:40:35|0.0075469
13:40:36|0.007547
13:40:37|0.007547
13:40:38|0.0075438
13:40:39|0.0075433
13:40:40|0.0075378
13:40:41|0.0075378
13:40:42|0.00754
13:40:43|0.00753
13:40:45|0.0075302
13:40:46|0.00753
13:40:46|0.00753
13:40:47|0.00753
13:40:49|0.0075327
13:40:50|0.0075327
13:40:51|0.00753
13:40:52|0.00753
13:40:53|0.00753
13:40:54|0.00753
13:40:55|0.00753
13:40:56|0.0075224
13:40:57|0.0075192
13:40:58|0.00752
13:40:59|0.0075224
13:41:00|0.0075215
13:41:01|0.0075201
13:41:02|0.0075327
13:41:03|0.007515
13:41:04|0.007515
13:41:05|0.0075137
13:41:06|0.0075244
13:41:07|0.0075207
13:41:08|0.0075155
13:41:09|0.0075155
13:41:10|0.0075155
13:41:11|0.0075374
13:41:12|0.0075382
13:41:13|0.0075368
13:41:14|0.0075436
13:41:15|0.0075436
13:41:16|0.0075335
13:41:17|0.0075335
13:41:18|0.0075275
13:41:19|0.0075275
13:41:20|0.0075275
13:41:21|0.0075187
13:41:22|0.007527
13:41:23|0.007527
13:41:24|0.007525
13:41:25|0.0075249
13:41:26|0.0075249
13:41:27|0.0075249
13:41:28|0.0075249
13:41:29|0.007525
13:41:30|0.007527
13:41:31|0.0075371
13:41:32|0.0075387
13:41:33|0.0075335
13:41:34|0.0075335
13:41:35|0.0075338
13:41:36|0.007527
13:41:37|0.0075342
13:41:38|0.0075342
13:41:39|0.0075342
13:41:40|0.0075342
13:41:41|0.0075321
13:41:42|0.0075425
13:41:43|0.0075425
13:41:44|0.0075425
13:41:46|0.0075425
13:41:46|0.0075425
13:41:47|0.0075397
13:41:48|0.0075397
13:41:50|0.0075397
13:41:51|0.0075408
13:41:51|0.0075457
13:41:53|0.0075457
13:41:54|0.0075513
13:41:55|0.0075477
13:41:56|0.0075477
13:41:57|0.0075477
13:41:58|0.0075568
13:41:59|0.0075568
13:42:00|0.0075568
13:42:01|0.0075528
13:42:02|0.0075527
13:42:03|0.0075474
13:42:04|0.0075468
13:42:05|0.0075477
13:42:06|0.0075421
13:42:08|0.0075421
13:42:08|0.0075381
13:42:09|0.0075381
13:42:11|0.0075358
13:42:12|0.0075358
13:42:12|0.0075358
13:42:13|0.0075358
13:42:14|0.0075342
13:42:15|0.0075355
13:42:16|0.0075358
13:42:18|0.0075338
13:42:19|0.007527
13:42:19|0.0075254
13:42:20|0.0075288
13:42:21|0.0075288
13:42:22|0.0075329
13:42:23|0.0075329
13:42:24|0.0075352
13:42:25|0.0075352
13:42:27|0.0075352
13:42:27|0.0075352
13:42:29|0.0075336
13:42:29|0.0075332
13:42:30|0.0075332
13:42:31|0.0075343
13:42:32|0.0075326
13:42:34|0.007531
13:42:35|0.007531
13:42:35|0.007531
13:42:37|0.0075321
13:42:37|0.007532
13:42:39|0.007532
13:42:39|0.0075283
13:42:40|0.0075282
13:42:41|0.0075279
13:42:43|0.0075238
13:42:45|0.0075238
13:42:46|0.0075238
13:42:47|0.0075238
13:42:48|0.0075223
13:42:50|0.0075238
13:42:51|0.0075238
13:42:52|0.0075238
13:42:53|0.0075238
13:42:53|0.0075238
13:42:54|0.0075235
13:42:56|0.0075235
13:42:57|0.0075235
13:42:57|0.0075235
13:42:59|0.0075234
13:42:59|0.0075222
13:43:01|0.007527
13:43:02|0.0075234
13:43:02|0.0075234
13:43:03|0.0075198
13:43:05|0.0075234
13:43:06|0.0075299
13:43:07|0.0075299
13:43:07|0.0075151
13:43:09|0.0075151
13:43:11|0.0075151
13:43:11|0.0075151
13:43:13|0.0075151
13:43:13|0.0075234
13:43:15|0.0075235
13:43:15|0.0075235
13:43:16|0.0075235
13:43:18|0.0075235
13:43:19|0.007531
13:43:20|0.0075314
13:43:20|0.0075317
13:43:22|0.0075317
13:43:23|0.0075375
13:43:23|0.0075375
13:43:24|0.0075369
13:43:25|0.0075319
13:43:26|0.0075319
13:43:27|0.0075319
13:43:29|0.007531
13:43:29|0.007531
13:43:30|0.007531
13:43:32|0.0075308
13:43:32|0.0075308
13:43:34|0.0075308
13:43:35|0.0075308
13:43:36|0.0075308
13:43:37|0.0075308
13:43:38|0.0075281
13:43:39|0.0075281
13:43:40|0.0075281
13:43:41|0.0075281
13:43:42|0.0075316
13:43:43|0.0075316
13:43:44|0.0075316
13:43:45|0.0075316
13:43:47|0.0075332
13:43:48|0.0075332
13:43:49|0.0075332
13:43:50|0.0075332
13:43:51|0.0075332
13:43:52|0.0075332
13:43:53|0.0075316
13:43:54|0.0075373
13:43:55|0.0075373
13:43:56|0.0075373
13:43:57|0.0075373
13:43:58|0.0075373
13:43:59|0.0075373
13:44:00|0.0075373
13:44:01|0.0075373
13:44:03|0.0075373
13:44:03|0.0075395
13:44:04|0.0075395
13:44:05|0.0075373
13:44:06|0.0075373
13:44:07|0.0075373
13:44:09|0.0075373
13:44:09|0.0075373
13:44:11|0.0075358
13:44:12|0.0075358
13:44:13|0.0075358
13:44:14|0.0075358
13:44:15|0.0075301
13:44:16|0.0075301
13:44:17|0.0075301
13:44:18|0.0075301
13:44:19|0.0075301
13:44:21|0.0075301
13:44:21|0.0075301
13:44:22|0.0075301
13:44:23|0.0075301
13:44:24|0.0075301
13:44:26|0.0075301
13:44:26|0.0075301
13:44:27|0.0075301
13:44:29|0.0075301
13:44:29|0.0075301
13:44:30|0.0075301
13:44:31|0.0075413
13:44:32|0.0075413
13:44:33|0.0075413
13:44:34|0.0075413
13:44:35|0.0075413
13:44:36|0.0075413
13:44:38|0.0075396
13:44:38|0.0075396
13:44:39|0.0075396
13:44:40|0.0075396
13:44:42|0.0075413
13:44:43|0.0075413
13:44:44|0.0075413
13:44:46|0.0075398
13:44:47|0.0075398
13:44:48|0.0075398
13:44:49|0.0075405
13:44:50|0.007541
13:44:51|0.0075489
13:44:52|0.0075462
13:44:53|0.0075462
13:44:54|0.0075525
13:44:55|0.0075455
13:44:56|0.0075462
13:44:57|0.0075407
13:44:58|0.0075415
13:44:59|0.0075415
13:45:00|0.0075455
13:45:01|0.0075455
13:45:02|0.0075434
13:45:03|0.0075434
13:45:04|0.0075434
13:45:05|0.0075434
13:45:06|0.0075434
13:45:07|0.0075434
13:45:08|0.0075438
13:45:09|0.0075438
13:45:10|0.0075396
13:45:11|0.0075396
13:45:12|0.0075396
13:45:13|0.0075399
13:45:14|0.00753
13:45:15|0.0075248
13:45:16|0.0075201
13:45:17|0.0075201
13:45:18|0.0075201
13:45:19|0.0075201
13:45:20|0.0075201
13:45:21|0.00752
13:45:22|0.007515
13:45:23|0.0075125
13:45:24|0.0075101
13:45:25|0.0075092
13:45:26|0.0075018
13:45:27|0.0075016
13:45:28|0.0075016
13:45:29|0.0075005
13:45:30|0.0075005
13:45:31|0.0075033
13:45:32|0.0075033
13:45:33|0.0075033
13:45:34|0.0075
13:45:35|0.0075
13:45:36|0.0074998
13:45:37|0.0074998
13:45:38|0.0075
13:45:39|0.0074998
13:45:40|0.0075063
13:45:41|0.007494
13:45:42|0.007491
13:45:43|0.007491
13:45:44|0.0074943
13:45:45|0.0074943
13:45:46|0.0074943
13:45:47|0.0074943
13:45:48|0.0074943
13:45:49|0.0074826
13:45:51|0.0074826
13:45:51|0.0074837
13:45:52|0.0074837
13:45:53|0.0074837
13:45:54|0.0074835
13:45:55|0.0074835
13:45:56|0.0074835
13:45:58|0.0074788
13:45:59|0.007475
13:46:00|0.007473
13:46:01|0.0074713
13:46:01|0.0074694
13:46:02|0.0074694
13:46:03|0.0074689
13:46:04|0.0074675
13:46:06|0.0074694
13:46:06|0.0074679
13:46:07|0.0074674
13:46:08|0.0074694
13:46:10|0.0074636
13:46:10|0.0074556
13:46:11|0.0074664
13:46:12|0.0074664
13:46:13|0.0074664
13:46:15|0.0074664
13:46:15|0.0074561
13:46:16|0.007462
13:46:18|0.0074545
13:46:18|0.0074619
13:46:19|0.0074636
13:46:20|0.0074635
13:46:21|0.0074561
13:46:22|0.00745
13:46:23|0.0074562
13:46:25|0.0074635
13:46:25|0.0074561
13:46:26|0.0074546
13:46:27|0.00745
13:46:28|0.0074553
13:46:30|0.0074552
13:46:30|0.0074552
13:46:31|0.00745
13:46:32|0.0074674
13:46:34|0.00745
13:46:34|0.00745
13:46:36|0.0074552
13:46:36|0.00745
13:46:37|0.0074552
13:46:38|0.0074552
13:46:39|0.0074685
13:46:41|0.0074696
13:46:42|0.0074748
13:46:42|0.0074748
13:46:43|0.0074748
13:46:45|0.0074664
13:46:46|0.0074815
13:46:46|0.0074664
13:46:47|0.0074645
13:46:48|0.0074645
13:46:50|0.0074854
13:46:51|0.0074854
13:46:52|0.0074545
13:46:53|0.0074644
13:46:54|0.0074696
13:46:55|0.0074636
13:46:56|0.0074575
13:46:57|0.0074575
13:46:58|0.0074803
13:46:59|0.0074674
13:47:00|0.0074681
13:47:01|0.0074677
13:47:02|0.0074621
13:47:04|0.0074622
13:47:04|0.0074622
13:47:05|0.0074714
13:47:06|0.0074714
13:47:08|0.0074714
13:47:09|0.0074714
13:47:10|0.0074793
13:47:11|0.0074718
13:47:11|0.0074815
13:47:13|0.0074815
13:47:13|0.0074892
13:47:14|0.0074892
13:47:16|0.0074943
13:47:16|0.007502
13:47:17|0.0074981
13:47:18|0.0075205
13:47:19|0.0075203
13:47:20|0.0075133
13:47:22|0.007502
13:47:23|0.007502
13:47:24|0.0074995
13:47:24|0.0075001
13:47:25|0.0075069
13:47:26|0.0075069
13:47:27|0.0075001
13:47:29|0.0075001
13:47:29|0.0075001
13:47:31|0.0074994
13:47:31|0.0074994
13:47:32|0.0074994
13:47:34|0.0074994
13:47:34|0.0074994
13:47:36|0.0074994
13:47:37|0.0074994
13:47:37|0.0074994
13:47:38|0.0074696
13:47:40|0.0074994
13:47:42|0.0074994
13:47:42|0.0074995
13:47:43|0.0075044
13:47:44|0.0074994
13:47:45|0.0075
13:47:46|0.0075
13:47:48|0.0075
13:47:48|0.0075028
13:47:49|0.0074994
13:47:51|0.0074994
13:47:52|0.0074994
13:47:53|0.0074926
13:47:53|0.0074946
13:47:55|0.0074946
13:47:56|0.0074946
13:47:57|0.0074946
13:47:58|0.0074946
13:47:59|0.0074946
13:48:00|0.0074946
13:48:01|0.0074982
13:48:02|0.0074976
13:48:03|0.0074937
13:48:04|0.0074925
13:48:05|0.0074925
13:48:06|0.0074919
13:48:07|0.007488
13:48:08|0.0074982
13:48:09|0.0074982
13:48:10|0.0074995
13:48:11|0.0074995
13:48:13|0.0074995
13:48:13|0.0074995
13:48:14|0.0075131
13:48:16|0.0075131
13:48:16|0.0075204
13:48:17|0.0075204
13:48:18|0.0075204
13:48:19|0.0075204
13:48:20|0.0075242
13:48:21|0.0075242
13:48:22|0.0075242
13:48:23|0.0074982
13:48:24|0.0075259
13:48:25|0.0075267
13:48:26|0.0075331
13:48:27|0.0075313
13:48:28|0.0075313
13:48:29|0.0075313
13:48:30|0.0075231
13:48:31|0.0075387
13:48:32|0.0075328
13:48:33|0.0075328
13:48:34|0.0075268
13:48:35|0.0075336
13:48:37|0.0075336
13:48:38|0.0075336
13:48:38|0.0075336
13:48:39|0.0075336
13:48:40|0.0075336
13:48:41|0.0075336
13:48:42|0.0075336
13:48:43|0.0075336
13:48:44|0.0075336
13:48:45|0.0075326
13:48:46|0.0075326
13:48:48|0.0075326
13:48:49|0.0075326
13:48:50|0.0075326
13:48:51|0.0075326
13:48:52|0.0075326
13:48:53|0.0075326
13:48:55|0.0075326
13:48:56|0.0075326
13:48:57|0.0075318
13:48:57|0.0075318
13:49:00|0.0075268
13:49:01|0.0075268
13:49:01|0.0075268
13:49:02|0.0075268
13:49:03|0.0075298
13:49:04|0.0075298
13:49:05|0.0075298
13:49:07|0.0075298
13:49:07|0.0075282
13:49:09|0.0075282
13:49:09|0.0075282
13:49:11|0.0075282
13:49:12|0.0075282
13:49:13|0.0075306
13:49:14|0.0075306
13:49:15|0.0075312
13:49:16|0.0075226
13:49:17|0.0075199
13:49:18|0.0075199
13:49:19|0.0075199
13:49:20|0.0075199
13:49:21|0.0075199
13:49:22|0.0075199
13:49:23|0.0075199
13:49:24|0.0075199
13:49:25|0.0075199
13:49:26|0.0075189
13:49:28|0.007518
13:49:28|0.007518
13:49:29|0.007518
13:49:31|0.007518
13:49:31|0.007518
13:49:32|0.007518
13:49:34|0.007518
13:49:35|0.007518
13:49:36|0.0075178
13:49:37|0.0075178
13:49:38|0.0075178
13:49:39|0.0075178
13:49:40|0.007512
13:49:42|0.007512
13:49:43|0.007512
13:49:44|0.007512
13:49:44|0.007512
13:49:45|0.007512
13:49:47|0.007512
13:49:48|0.007512
13:49:48|0.007512
13:49:50|0.007512
13:49:52|0.007512
13:49:53|0.007512
13:49:54|0.007512
13:49:55|0.007512
13:49:55|0.007512
13:49:57|0.0075154
13:49:58|0.0075154
13:49:59|0.0075154
13:50:01|0.0075162
13:50:02|0.0075205
13:50:02|0.0075205
13:50:04|0.0075205
13:50:05|0.0075252
13:50:06|0.0075252
13:50:08|0.0075252
13:50:08|0.0075252
13:50:10|0.0075291
13:50:10|0.0075291
13:50:12|0.0075288
13:50:12|0.0075288
13:50:13|0.007531
13:50:15|0.0075313
13:50:17|0.0075336
13:50:20|0.0075336
13:50:20|0.007545
13:50:21|0.007545
13:50:22|0.007545
13:50:23|0.0075527
13:50:25|0.0075476
13:50:26|0.0075476
13:50:26|0.007545
13:50:27|0.007545
13:50:28|0.0075375
13:50:30|0.0075375
13:50:31|0.0075375
13:50:31|0.0075375
13:50:34|0.0075476
13:50:35|0.0075519
13:50:35|0.007552
13:50:37|0.00755
13:50:37|0.00755
13:50:38|0.00755
13:50:39|0.00755
13:50:40|0.00755
13:50:42|0.0075552
13:50:42|0.0075563
13:50:43|0.0075565
13:50:45|0.0075565
13:50:46|0.0075603
13:50:47|0.0075603
13:50:48|0.0075603
13:50:49|0.0075603
13:50:49|0.0075603
13:50:51|0.0075603
13:50:52|0.0075603
13:50:54|0.0075603
13:50:54|0.0075603
13:50:55|0.007564
13:50:57|0.007564
13:50:57|0.007564
13:50:59|0.0075565
13:50:59|0.0075565
13:51:01|0.0075565
13:51:02|0.0075501
13:51:03|0.0075488
13:51:04|0.0075445
13:51:05|0.0075445
13:51:05|0.0075463
13:51:07|0.0075463
13:51:08|0.0075463
13:51:09|0.00755
13:51:10|0.00754
13:51:11|0.00754
13:51:12|0.007545
13:51:13|0.0075375
13:51:14|0.0075336
13:51:15|0.0075336
13:51:16|0.0075268
13:51:17|0.0075268
13:51:18|0.0075268
13:51:19|0.0075391
13:51:20|0.0075392
13:51:21|0.0075392
13:51:22|0.0075394
13:51:23|0.0075394
13:51:24|0.0075462
13:51:25|0.0075462
13:51:26|0.0075462
13:51:27|0.0075462
13:51:28|0.0075392
13:51:29|0.0075392
13:51:30|0.0075392
13:51:31|0.0075392
13:51:32|0.0075392
13:51:33|0.0075392
13:51:34|0.0075392
13:51:35|0.0075314
13:51:36|0.0075314
13:51:37|0.0075254
13:51:38|0.0075252
13:51:39|0.0075206
13:51:40|0.0075204
13:51:41|0.0075205
13:51:42|0.0075206
13:51:43|0.0075206
13:51:44|0.0075167
13:51:45|0.0075167
13:51:46|0.0075167
13:51:47|0.0075167
13:51:48|0.0075167
13:51:49|0.0075167
13:51:50|0.0075167
13:51:51|0.0075167
13:51:53|0.0075206
13:51:53|0.0075177
13:51:55|0.0075177
13:51:55|0.0075177
13:51:57|0.0075177
13:51:59|0.0075177
13:52:00|0.0075172
13:52:00|0.0075172
13:52:02|0.0075167
13:52:03|0.0075167
13:52:03|0.0075167
13:52:04|0.0075167
13:52:05|0.0075154
13:52:06|0.0075154
13:52:07|0.007512
13:52:08|0.0075119
13:52:10|0.0075119
13:52:11|0.0075119
13:52:11|0.0075119
13:52:12|0.0075119
13:52:13|0.0075119
13:52:14|0.0075079
13:52:15|0.0075079
13:52:16|0.0075167
13:52:17|0.0075173
13:52:18|0.0075171
13:52:19|0.0075171
13:52:20|0.0075171
13:52:22|0.0075171
13:52:22|0.0075171
13:52:23|0.0075171
13:52:25|0.0075254
13:52:26|0.0075334
13:52:26|0.0075334
13:52:27|0.0075282
13:52:28|0.0075282
13:52:29|0.0075366
13:52:30|0.0075366
13:52:31|0.0075363
13:52:32|0.0075363
13:52:33|0.007537
13:52:34|0.007537
13:52:35|0.007537
13:52:37|0.007537
13:52:37|0.0075313
13:52:38|0.0075313
13:52:39|0.0075313
13:52:40|0.0075313
13:52:42|0.007525
13:52:42|0.007525
13:52:43|0.007525
13:52:45|0.007525
13:52:46|0.0075313
13:52:46|0.0075313
13:52:47|0.0075313
13:52:49|0.0075313
13:52:49|0.0075313
13:52:50|0.0075216
13:52:51|0.0075216
13:52:53|0.0075259
13:52:54|0.0075297
13:52:55|0.0075256
13:52:56|0.0075224
13:52:57|0.0075192
13:52:58|0.0075192
13:52:59|0.0075192
13:53:01|0.0075265
13:53:02|0.0075265
13:53:02|0.0075265
13:53:03|0.0075289
13:53:04|0.0075216
13:53:05|0.0075184
13:53:06|0.007517
13:53:07|0.0075172
13:53:08|0.0075188
13:53:10|0.00751
13:53:10|0.0075059
13:53:11|0.0075059
13:53:12|0.0075096
13:53:13|0.0075096
13:53:14|0.0075106
13:53:16|0.0075047
13:53:16|0.0075076
13:53:18|0.0075076
13:53:19|0.0075111
13:53:19|0.0075111
13:53:22|0.0075146
13:53:22|0.0075161
13:53:23|0.0075161
13:53:24|0.0075079
13:53:25|0.0075058
13:53:26|0.0075007
13:53:27|0.0075007
13:53:28|0.007509
13:53:29|0.007509
13:53:30|0.007509
13:53:31|0.007509
13:53:33|0.007509
13:53:33|0.007509
13:53:35|0.007509
13:53:35|0.007509
13:53:37|0.007509
13:53:37|0.0075112
13:53:38|0.0075112
13:53:39|0.0075171
13:53:40|0.0075171
13:53:41|0.0075171
13:53:43|0.0075171
13:53:43|0.0075152
13:53:45|0.0075139
13:53:45|0.0075079
13:53:47|0.0075079
13:53:47|0.0075079
13:53:48|0.0075047
13:53:49|0.0075047
13:53:50|0.0075057
13:53:52|0.0075002
13:53:53|0.0075057
13:53:54|0.0075083
13:53:54|0.0075083
13:53:56|0.0075057
13:53:58|0.0075057
13:53:59|0.0075031
13:54:00|0.0075031
13:54:01|0.0075031
13:54:02|0.0075002
13:54:03|0.0075023
13:54:04|0.0075048
13:54:05|0.0075074
13:54:06|0.0075075
13:54:07|0.007509
13:54:08|0.0075056
13:54:09|0.0075056
13:54:10|0.0075056
13:54:11|0.0075023
13:54:13|0.0075
13:54:14|0.0075
13:54:15|0.007493
13:54:16|0.0074985
13:54:17|0.0074985
13:54:19|0.0074979
13:54:20|0.0074979
13:54:22|0.0074979
13:54:23|0.0074979
13:54:24|0.0074979
13:54:25|0.0074979
13:54:26|0.0074861
13:54:27|0.0074843
13:54:28|0.007481
13:54:29|0.007481
13:54:30|0.007481
13:54:30|0.007481
13:54:31|0.0074768
13:54:33|0.0074768
13:54:34|0.0074768
13:54:35|0.0074768
13:54:35|0.0074768
13:54:37|0.0074768
13:54:38|0.0074768
13:54:39|0.0074768
13:54:40|0.0074771
13:54:41|0.0074768
13:54:42|0.0074718
13:54:43|0.0074736
13:54:44|0.0074768
13:54:45|0.007477
13:54:46|0.0074767
13:54:47|0.0074768
13:54:48|0.0074782
13:54:49|0.0074782
13:54:51|0.0074782
13:54:52|0.0074756
13:54:53|0.0074746
13:54:54|0.0074746
13:54:55|0.0074746
13:54:56|0.0074746
13:54:57|0.0074746
13:54:58|0.0074746
13:54:59|0.0074746
13:55:00|0.0074746
13:55:01|0.0074751
13:55:03|0.0074751
13:55:04|0.0074851
13:55:05|0.0074861
13:55:06|0.0074861
13:55:07|0.0074878
13:55:08|0.0074876
13:55:09|0.0074876
13:55:10|0.0074976
13:55:11|0.0074976
13:55:12|0.0074878
13:55:13|0.0074878
13:55:14|0.0074902
13:55:15|0.0074857
13:55:16|0.0074857
13:55:17|0.0074857
13:55:18|0.0074857
13:55:19|0.0074891
13:55:20|0.0074891
13:55:21|0.0074891
13:55:22|0.0074891
13:55:23|0.0074891
13:55:25|0.0074858
13:55:26|0.0074858
13:55:26|0.0074858
13:55:27|0.0074848
13:55:29|0.0074848
13:55:29|0.0074963
13:55:30|0.0074897
13:55:31|0.0074897
13:55:33|0.0074897
13:55:34|0.0074891
13:55:35|0.0074891
13:55:36|0.0074891
13:55:37|0.0074891
13:55:38|0.0074891
13:55:39|0.0074891
13:55:40|0.0074891
13:55:41|0.0074904
13:55:41|0.0074904
13:55:43|0.0074904
13:55:43|0.0074979
13:55:45|0.0074924
13:55:46|0.0074924
13:55:48|0.0074952
13:55:48|0.0074945
13:55:49|0.0074941
13:55:50|0.007491
13:55:51|0.0074904
13:55:52|0.0074896
13:55:53|0.0074896
13:55:54|0.0074891
13:55:55|0.0074836
13:55:56|0.0074836
13:55:57|0.0074836
13:55:58|0.0074846
13:55:59|0.0074846
13:56:00|0.0074846
13:56:01|0.0074846
13:56:03|0.0074846
13:56:03|0.0074846
13:56:04|0.0074846
13:56:05|0.0074846
13:56:07|0.007484
13:56:07|0.007484
13:56:09|0.007484
13:56:10|0.007484
13:56:11|0.0074814
13:56:13|0.0074814
13:56:14|0.007484
13:56:15|0.0074847
13:56:15|0.0074847
13:56:17|0.0074847
13:56:18|0.0074847
13:56:19|0.0074847
13:56:20|0.0074847
13:56:21|0.0074812
13:56:22|0.0074839
13:56:23|0.0074839
13:56:24|0.0074839
13:56:25|0.0074839
13:56:26|0.0074839
13:56:27|0.0074839
13:56:28|0.0074839
13:56:29|0.0074846
13:56:31|0.0074839
13:56:31|0.007479
13:56:32|0.007479
13:56:33|0.007479
13:56:35|0.007479
13:56:36|0.0074825
13:56:37|0.0074825
13:56:37|0.0074825
13:56:39|0.0074758
13:56:39|0.0074699
13:56:40|0.0074699
13:56:42|0.0074699
13:56:43|0.0074699
13:56:44|0.0074699
13:56:44|0.0074699
13:56:45|0.0074729
13:56:46|0.0074732
13:56:47|0.0074732
13:56:48|0.0074732
13:56:49|0.0074717
13:56:50|0.0074693
13:56:51|0.0074693
13:56:52|0.0074693
13:56:53|0.0074693
13:56:54|0.0074693
13:56:55|0.0074693
13:56:56|0.0074704
13:56:58|0.0074707
13:57:00|0.00747
13:57:00|0.00747
13:57:02|0.00747
13:57:03|0.00747
13:57:04|0.00747
13:57:05|0.0074781
13:57:06|0.0074781
13:57:07|0.0074781
13:57:08|0.0074781
13:57:09|0.0074782
13:57:10|0.0074744
13:57:11|0.0074744
13:57:12|0.0074787
13:57:13|0.0074787
13:57:14|0.0074787
13:57:15|0.0074787
13:57:17|0.0074787
13:57:17|0.0074787
13:57:19|0.0074787
13:57:19|0.0074787
13:57:21|0.0074787
13:57:22|0.0074829
13:57:23|0.0074829
13:57:25|0.0074829
13:57:26|0.0074847
13:57:27|0.0074884
13:57:28|0.0074884
13:57:29|0.0074884
13:57:30|0.0074884
13:57:31|0.0074899
13:57:31|0.0074899
13:57:33|0.0074956
13:57:34|0.0074956
13:57:35|0.0074956
13:57:36|0.0074956
13:57:37|0.0074956
13:57:38|0.0074956
13:57:39|0.0074847
13:57:40|0.0074847
13:57:41|0.0074847
13:57:43|0.0074847
13:57:43|0.0074847
13:57:45|0.0074847
13:57:46|0.0074887
13:57:46|0.0074887
13:57:48|0.0074891
13:57:48|0.0074891
13:57:50|0.0074891
13:57:51|0.0074891
13:57:53|0.0074891
13:57:54|0.0074899
13:57:55|0.0074899
13:57:56|0.0074899
13:57:57|0.0074921
13:57:58|0.0074921
13:57:59|0.0074924
13:58:02|0.0074918
13:58:03|0.0074919
13:58:04|0.0074905
13:58:05|0.00749
13:58:07|0.00749
13:58:10|0.0074783
13:58:10|0.0074844
13:58:11|0.0074844
13:58:13|0.0074844
13:58:14|0.0074844
13:58:15|0.0074844
13:58:16|0.0074844
13:58:17|0.0074871
13:58:18|0.0074871
13:58:19|0.0074871
13:58:20|0.0074871
13:58:21|0.00748
13:58:22|0.00748
13:58:23|0.0074821
13:58:24|0.0074821
13:58:25|0.0074821
13:58:27|0.0074821
13:58:28|0.0074879
13:58:29|0.0074893
13:58:30|0.0074893
13:58:32|0.0074893
13:58:33|0.0074893
13:58:34|0.0074893
13:58:35|0.0074893
13:58:36|0.0074893
13:58:37|0.0074893
13:58:40|0.0074893
13:58:41|0.0074977
13:58:42|0.0074977
13:58:43|0.0074977
13:58:44|0.0074977
13:58:45|0.0074977
13:58:46|0.0074977
13:58:47|0.0074875
13:58:48|0.0074875
13:58:49|0.0074882
13:58:50|0.0074882
13:58:51|0.0074889
13:58:52|0.007488
13:58:53|0.0074819
13:58:54|0.0074819
13:58:55|0.0074819
13:58:56|0.0074802
13:58:57|0.0074802
13:58:58|0.0074802
13:58:59|0.0074812
13:59:00|0.0074812
13:59:01|0.0074812
13:59:02|0.0074812
13:59:04|0.00748
13:59:05|0.0074782
13:59:05|0.007475
13:59:07|0.007475
13:59:08|0.007475
13:59:09|0.007475
13:59:10|0.007475
13:59:11|0.0074699
13:59:12|0.0074699
13:59:13|0.0074692
13:59:15|0.0074692
13:59:16|0.0074692
13:59:17|0.0074692
13:59:19|0.0074594
13:59:20|0.0074623
13:59:21|0.0074623
13:59:22|0.0074623
13:59:24|0.0074623
13:59:25|0.0074623
13:59:25|0.0074623
13:59:27|0.0074594
13:59:27|0.0074589
13:59:29|0.007461
13:59:30|0.0074589
13:59:31|0.0074645
13:59:31|0.0074642
13:59:33|0.0074722
13:59:35|0.0074722
13:59:37|0.007472
13:59:37|0.0074727
13:59:39|0.0074727
13:59:42|0.0074727
13:59:44|0.0074655
13:59:45|0.0074731
13:59:46|0.0074731
13:59:47|0.0074731
13:59:48|0.0074722
13:59:49|0.0074655
13:59:50|0.0074655
13:59:51|0.0074676
13:59:52|0.0074676
13:59:54|0.007463
13:59:55|0.007463
13:59:58|0.007463
13:59:59|0.0074728
14:00:01|0.0074728
14:00:02|0.0074727
14:00:03|0.0074727
14:00:04|0.0074727
14:00:05|0.0074727
14:00:08|0.0074727
14:00:08|0.0074687
14:00:09|0.0074649
14:00:11|0.0074649
14:00:11|0.0074626
14:00:12|0.0074594
14:00:15|0.0074601
14:00:15|0.0074594
14:00:17|0.0074594
14:00:17|0.0074594
14:00:18|0.0074594
14:00:19|0.0074552
14:00:21|0.007455
14:00:24|0.0074589
14:00:25|0.0074589
14:00:26|0.0074589
14:00:27|0.0074589
14:00:28|0.0074589
14:00:29|0.0074589
14:00:30|0.0074566
14:00:31|0.0074602
14:00:32|0.0074602
14:00:33|0.0074602
14:00:34|0.0074624
14:00:36|0.0074624
14:00:37|0.0074566
14:00:38|0.0074566
14:00:38|0.0074728
14:00:39|0.0074759
14:00:41|0.0074759
14:00:41|0.0074759
14:00:42|0.0074759
14:00:43|0.007474
14:00:45|0.007474
14:00:46|0.007474
14:00:46|0.007474
14:00:48|0.007474
14:00:48|0.007484
14:00:49|0.007484
14:00:51|0.0074792
14:00:52|0.0074792
14:00:53|0.0074792
14:00:54|0.0074792
14:00:55|0.0074808
14:00:56|0.0074808
14:00:57|0.0074825
14:00:58|0.0074825
14:01:02|0.0074825
14:01:03|0.0074736
14:01:04|0.0074623
14:01:05|0.0074652
14:01:07|0.0074652
14:01:08|0.0074652
14:01:09|0.0074652
14:01:10|0.0074652
14:01:12|0.0074652
14:01:13|0.0074659
14:01:14|0.0074659
14:01:15|0.0074684
14:01:16|0.0074684
14:01:17|0.0074684
14:01:18|0.0074668
14:01:19|0.0074668
14:01:20|0.0074668
14:01:21|0.0074668
14:01:23|0.0074652
14:01:24|0.0074661
14:01:25|0.0074661
14:01:26|0.0074661
14:01:27|0.0074661
14:01:28|0.0074661
14:01:29|0.00746
14:01:30|0.0074614
14:01:32|0.0074634
14:01:33|0.00746
14:01:34|0.0074589
14:01:36|0.0074566
14:01:36|0.0074525
14:01:38|0.0074525
14:01:39|0.00745
14:01:39|0.00745
14:01:41|0.00745
14:01:41|0.00745
14:01:43|0.0074455
14:01:43|0.0074455
14:01:46|0.0074455
14:01:47|0.0074455
14:01:48|0.0074455
14:01:50|0.0074451
14:01:50|0.0074414
14:01:51|0.00744
14:01:54|0.0074359
14:01:54|0.0074359
14:01:56|0.0074418
14:01:57|0.0074418
14:01:58|0.0074418
14:01:59|0.0074453
14:02:00|0.00745
14:02:01|0.0074357
14:02:02|0.0074357
14:02:04|0.0074297
14:02:05|0.007425
14:02:06|0.0074335
14:02:07|0.0074212
14:02:08|0.00742
14:02:10|0.0074146
14:02:11|0.0074123
14:02:12|0.0074111
14:02:13|0.0074111
14:02:14|0.007411
14:02:15|0.0074111
14:02:16|0.0074102
14:02:17|0.0074104
14:02:18|0.0074039
14:02:19|0.0074039
14:02:20|0.0074013
14:02:21|0.0074013
14:02:22|0.0074
14:02:23|0.0074
14:02:24|0.0074
14:02:26|0.0074031
14:02:27|0.0074
14:02:28|0.0074039
14:02:29|0.0074001
14:02:30|0.0074059
14:02:31|0.0074059
14:02:32|0.0074059
14:02:33|0.0074
14:02:34|0.0074013
14:02:36|0.0074
14:02:37|0.0074001
14:02:37|0.0074
14:02:39|0.0074
14:02:40|0.0074
14:02:41|0.0074
14:02:42|0.0074
14:02:43|0.0074
14:02:45|0.0074
14:02:46|0.00738
14:02:46|0.00738
14:02:48|0.00738
14:02:48|0.00738
14:02:49|0.00738
14:02:51|0.0073799
14:02:52|0.0073876
14:02:53|0.007389
14:02:54|0.007389
14:02:54|0.007389
14:02:56|0.007389
14:02:56|0.007389
14:02:58|0.0073826
14:03:00|0.0073826
14:03:00|0.00738
14:03:02|0.00738
14:03:03|0.0074
14:03:04|0.0073946
14:03:05|0.0073947
14:03:06|0.0073947
14:03:07|0.0073947
14:03:08|0.00738
14:03:10|0.0073775
14:03:10|0.0073775
14:03:11|0.007375
14:03:13|0.007375
14:03:14|0.007375
14:03:15|0.00737
14:03:16|0.00737
14:03:17|0.0073682
14:03:19|0.0073601
14:03:20|0.0073601
14:03:20|0.0073707
14:03:22|0.0073773
14:03:23|0.0073775
14:03:24|0.0073646
14:03:25|0.0073648
14:03:26|0.0073649
14:03:27|0.0073826
14:03:28|0.0073606
14:03:29|0.00738
14:03:31|0.0073606
14:03:32|0.0073508
14:03:33|0.00735
14:03:34|0.0073501
14:03:34|0.0073501
14:03:36|0.0073501
14:03:37|0.0073496
14:03:38|0.0073496
14:03:39|0.007345
14:03:41|0.0073525
14:03:42|0.0073501
14:03:42|0.007375
14:03:43|0.0073501
14:03:44|0.0073579
14:03:46|0.0073503
14:03:47|0.00735
14:03:48|0.0073453
14:03:49|0.0073453
14:03:50|0.0073453
14:03:52|0.007365
14:03:52|0.0073255
14:03:54|0.0073649
14:03:54|0.007332
14:03:55|0.007332
14:03:56|0.0073234
14:03:58|0.0073234
14:03:58|0.0073234
14:03:59|0.007332
14:04:00|0.0073233
14:04:01|0.0073384
14:04:02|0.0073496
14:04:04|0.0073447
14:04:04|0.007345
14:04:05|0.0073442
14:04:06|0.0073322
14:04:07|0.0073322
14:04:08|0.0073325
14:04:10|0.0073443
14:04:10|0.0073443
14:04:11|0.0073443
14:04:12|0.0073441
14:04:13|0.0073441
14:04:14|0.007344
14:04:16|0.00734
14:04:16|0.0073317
14:04:17|0.0073443
14:04:18|0.0073441
14:04:20|0.0073441
14:04:22|0.0073441
14:04:22|0.0073365
14:04:23|0.0073365
14:04:25|0.0073365
14:04:26|0.0073413
14:04:27|0.0073426
14:04:28|0.0073445
14:04:29|0.0073445
14:04:30|0.0073455
14:04:31|0.0073576
14:04:32|0.0073576
14:04:33|0.0073576
14:04:34|0.0073576
14:04:35|0.0073576
14:04:36|0.0073477
14:04:37|0.0073465
14:04:38|0.0073457
14:04:39|0.0073457
14:04:40|0.0073457
14:04:41|0.007346
14:04:42|0.007346
14:04:43|0.0073507
14:04:44|0.0073507
14:04:45|0.0073507
14:04:46|0.0073445
14:04:47|0.0073358
14:04:48|0.0073457
14:04:49|0.0073443
14:04:50|0.0073527
14:04:51|0.0073527
14:04:53|0.0073452
14:04:53|0.0073452
14:04:54|0.0073452
14:04:56|0.0073398
14:04:57|0.0073398
14:04:58|0.0073344
14:04:59|0.0073344
14:05:00|0.0073379
14:05:01|0.0073379
14:05:02|0.0073351
14:05:03|0.0073344
14:05:04|0.0073316
14:05:05|0.0073316
14:05:06|0.0073275
14:05:07|0.0073446
14:05:08|0.0073452
14:05:09|0.0073494
14:05:10|0.0073378
14:05:11|0.0073392
14:05:12|0.0073469
14:05:13|0.0073469
14:05:14|0.007346
14:05:15|0.0073531
14:05:16|0.0073531
14:05:17|0.0073517
14:05:18|0.0073589
14:05:19|0.0073511
14:05:20|0.007353
14:05:22|0.0073524
14:05:23|0.0073455
14:05:24|0.0073448
14:05:24|0.0073423
14:05:25|0.0073405
14:05:26|0.0073421
14:05:27|0.0073543
14:05:28|0.0073543
14:05:29|0.0073549
14:05:31|0.0073566
14:05:31|0.0073504
14:05:33|0.0073455
14:05:33|0.0073434
14:05:34|0.0073399
14:05:35|0.0073399
14:05:36|0.0073385
14:05:38|0.0073349
14:05:39|0.007335
14:05:39|0.0073367
14:05:40|0.0073367
14:05:41|0.0073408
14:05:43|0.0073348
14:05:43|0.0073348
14:05:45|0.0073348
14:05:46|0.0073375
14:05:47|0.0073375
14:05:47|0.007336
14:05:49|0.007336
14:05:50|0.007339
14:05:51|0.007339
14:05:52|0.0073351
14:05:53|0.0073351
14:05:54|0.0073351
14:05:55|0.0073351
14:05:56|0.0073351
14:05:57|0.0073424
14:05:58|0.0073424
14:05:59|0.0073543
14:06:00|0.0073345
14:06:01|0.0073345
14:06:02|0.0073345
14:06:03|0.0073448
14:06:04|0.0073428
14:06:05|0.0073393
14:06:06|0.0073522
14:06:07|0.0073536
14:06:08|0.0073536
14:06:09|0.0073536
14:06:11|0.0073536
14:06:11|0.0073537
14:06:12|0.0073537
14:06:13|0.0073537
14:06:14|0.0073506
14:06:15|0.0073533
14:06:16|0.0073533
14:06:17|0.0073519
14:06:19|0.0073519
14:06:20|0.007339
14:06:21|0.0073537
14:06:23|0.0073634
14:06:24|0.0073683
14:06:25|0.0073684
14:06:25|0.0073684
14:06:26|0.0073717
14:06:27|0.0073717
14:06:28|0.007372
14:06:30|0.0073706
14:06:30|0.0073741
14:06:31|0.0073741
14:06:33|0.0073741
14:06:34|0.0073741
14:06:34|0.0073536
14:06:36|0.0073684
14:06:36|0.0073684
14:06:37|0.0073684
14:06:38|0.007372
14:06:39|0.0073711
14:06:41|0.0073699
14:06:41|0.0073699
14:06:43|0.0073699
14:06:43|0.0073718
14:06:45|0.0073718
14:06:47|0.0073699
14:06:47|0.0073719
14:06:48|0.0073708
14:06:49|0.0073735
14:06:51|0.0073735
14:06:51|0.0073735
14:06:52|0.0073735
14:06:53|0.0073734
14:06:56|0.0073734
14:06:57|0.0073697
14:06:58|0.0073735
14:06:58|0.0073735
14:07:00|0.0073735
14:07:01|0.0073735
14:07:02|0.0073688
14:07:03|0.0073688
14:07:04|0.0073735
14:07:05|0.0073735
14:07:06|0.0073783
14:07:07|0.0073783
14:07:08|0.0073783
14:07:09|0.0073783
14:07:10|0.0073849
14:07:11|0.0073849
14:07:13|0.00738
14:07:14|0.00738
14:07:15|0.00738
14:07:15|0.0073735
14:07:16|0.007367
14:07:17|0.0073687
14:07:19|0.0073684
14:07:19|0.0073684
14:07:20|0.0073688
14:07:21|0.0073581
14:07:23|0.0073645
14:07:25|0.007359
14:07:25|0.0073647
14:07:27|0.0073682
14:07:28|0.0073689
14:07:28|0.0073689
14:07:30|0.0073689
14:07:31|0.0073645
14:07:32|0.0073687
14:07:33|0.0073748
14:07:34|0.0073748
14:07:36|0.0073735
14:07:36|0.0073748
14:07:38|0.007382
14:07:39|0.0073791
14:07:40|0.0073791
14:07:41|0.0073791
14:07:42|0.0073841
14:07:43|0.0073752
14:07:44|0.0073842
14:07:44|0.0073842
14:07:46|0.0073791
14:07:47|0.0073739
14:07:48|0.0073696
14:07:49|0.0073698
14:07:50|0.0073688
14:07:51|0.0073682
14:07:52|0.0073682
14:07:53|0.0073695
14:07:55|0.0073695
14:07:55|0.0073733
14:07:57|0.0073733
14:07:58|0.0073733
14:07:58|0.0073733
14:07:59|0.0073705
14:08:00|0.0073735
14:08:01|0.0073774
14:08:03|0.0073832
14:08:04|0.0073803
14:08:05|0.0073803
14:08:06|0.0073797
14:08:07|0.0073901
14:08:08|0.0073901
14:08:09|0.0073845
14:08:10|0.0073859
14:08:10|0.0073873
14:08:12|0.0073874
14:08:13|0.0073874
14:08:14|0.00738
14:08:15|0.0073815
14:08:15|0.0073815
14:08:17|0.0073815
14:08:18|0.0073753
14:08:19|0.0073753
14:08:20|0.0073753
14:08:20|0.0073683
14:08:21|0.0073742
14:08:23|0.0073645
14:08:25|0.0073646
14:08:27|0.0073668
14:08:27|0.0073683
14:08:29|0.0073683
14:08:30|0.007368
14:08:31|0.0073659
14:08:32|0.0073659
14:08:33|0.0073619
14:08:34|0.0073654
14:08:35|0.0073609
14:08:36|0.0073591
14:08:37|0.0073591
14:08:39|0.0073591
14:08:39|0.0073533
14:08:40|0.0073556
14:08:41|0.0073533
14:08:42|0.0073492
14:08:43|0.0073492
14:08:44|0.0073492
14:08:45|0.007345
14:08:46|0.007345
14:08:47|0.0073429
14:08:49|0.0073429
14:08:49|0.0073444
14:08:51|0.0073444
14:08:52|0.0073444
14:08:53|0.0073444
14:08:53|0.0073395
14:08:55|0.0073507
14:08:55|0.007334
14:08:56|0.0073303
14:08:58|0.0073316
14:08:59|0.00733
14:08:59|0.00733
14:09:01|0.0073238
14:09:02|0.0073238
14:09:03|0.0073238
14:09:04|0.0073238
14:09:05|0.0073212
14:09:06|0.0073361
14:09:07|0.0073349
14:09:08|0.0073349
14:09:09|0.00733
14:09:10|0.00733
14:09:11|0.0073279
14:09:12|0.0073252
14:09:13|0.00732
14:09:14|0.0073151
14:09:15|0.007315
14:09:16|0.0073061
14:09:17|0.0073062
14:09:18|0.0073062
14:09:19|0.0073004
14:09:20|0.0073061
14:09:21|0.0073056
14:09:22|0.0073056
14:09:24|0.0073061
14:09:25|0.007315
14:09:26|0.007315
14:09:27|0.007315
14:09:28|0.007315
14:09:29|0.007335
14:09:30|0.0073378
14:09:31|0.0073325
14:09:32|0.0073056
14:09:33|0.0073192
14:09:34|0.0073192
14:09:35|0.0073286
14:09:36|0.0073217
14:09:37|0.0073282
14:09:39|0.0073228
14:09:40|0.0073299
14:09:41|0.0073196
14:09:42|0.0073196
14:09:43|0.0073248
14:09:44|0.0073283
14:09:45|0.0073283
14:09:46|0.0073259
14:09:47|0.0073283
14:09:48|0.0073301
14:09:49|0.0073298
14:09:50|0.00733
14:09:51|0.0073325
14:09:52|0.0073369
14:09:53|0.0073369
14:09:54|0.0073369
14:09:55|0.0073192
14:09:56|0.0073337
14:09:57|0.0073373
14:09:58|0.0073373
14:09:59|0.0073373
14:10:00|0.0073373
14:10:01|0.0073393
14:10:02|0.0073418
14:10:03|0.0073418
14:10:04|0.0073457
14:10:05|0.0073492
14:10:06|0.0073492
14:10:07|0.0073461
14:10:08|0.0073461
14:10:09|0.0073259
14:10:10|0.0073355
14:10:11|0.0073321
14:10:12|0.007332
14:10:13|0.00733
14:10:14|0.0073312
14:10:15|0.007325
14:10:16|0.0073373
14:10:17|0.00733
14:10:18|0.00733
14:10:19|0.00733
14:10:20|0.00733
14:10:21|0.00733
14:10:23|0.0073227
14:10:24|0.0073314
14:10:24|0.0073234
14:10:26|0.007315
14:10:28|0.007315
14:10:28|0.007315
14:10:29|0.0073169
14:10:30|0.0073169
14:10:32|0.0073154
14:10:33|0.0073154
14:10:34|0.0073154
14:10:35|0.0073148
14:10:36|0.0073148
14:10:37|0.0073169
14:10:38|0.0073169
14:10:39|0.0073107
14:10:40|0.0073025
14:10:41|0.0073025
14:10:42|0.0073025
14:10:43|0.0073
14:10:44|0.0072867
14:10:45|0.0072976
14:10:46|0.0072975
14:10:47|0.0073025
14:10:48|0.0073025
14:10:49|0.0073025
14:10:50|0.0073025
14:10:51|0.0072981
14:10:52|0.00733
14:10:53|0.0073055
14:10:55|0.0073055
14:10:55|0.0073055
14:10:57|0.0073055
14:10:58|0.0072986
14:10:59|0.0072972
14:11:00|0.0072999
14:11:00|0.0072966
14:11:02|0.0073049
14:11:03|0.0073154
14:11:04|0.0073049
14:11:04|0.0073001
14:11:06|0.007305
14:11:07|0.007305
14:11:08|0.0073084
14:11:09|0.0073049
14:11:10|0.0073049
14:11:10|0.0073049
14:11:12|0.0073025
14:11:12|0.0073087
14:11:14|0.0073108
14:11:14|0.0073166
14:11:15|0.0073148
14:11:17|0.0073285
14:11:18|0.0072867
14:11:19|0.0073306
14:11:20|0.0073306
14:11:21|0.0073296
14:11:22|0.0073175
14:11:23|0.0073175
14:11:23|0.0073025
14:11:25|0.0073144
14:11:25|0.0073055
14:11:27|0.0073006
14:11:28|0.0073049
14:11:30|0.0073044
14:11:30|0.0073044
14:11:32|0.0073
14:11:32|0.0073
14:11:34|0.0072999
14:11:35|0.0073025
14:11:35|0.0072987
14:11:37|0.0072981
14:11:38|0.0072982
14:11:39|0.0072982
14:11:40|0.007298
14:11:41|0.007298
14:11:43|0.0072891
14:11:44|0.007286
14:11:45|0.007283
14:11:46|0.007285
14:11:46|0.00728
14:11:48|0.0072754
14:11:49|0.0072787
14:11:50|0.0072754
14:11:51|0.0072751
14:11:52|0.007275
14:11:53|0.0072666
14:11:54|0.0072561
14:11:55|0.0072561
14:11:56|0.0072685
14:11:57|0.0072685
14:11:58|0.0072685
14:11:59|0.0072685
14:12:00|0.0072685
14:12:01|0.0072685
14:12:02|0.0072666
14:12:03|0.0072666
14:12:04|0.0072666
14:12:05|0.0072666
14:12:06|0.0072666
14:12:07|0.0072651
14:12:08|0.0072651
14:12:09|0.0072553
14:12:10|0.0072545
14:12:11|0.00725
14:12:12|0.0072411
14:12:13|0.0072544
14:12:14|0.0072415
14:12:15|0.007237
14:12:16|0.007237
14:12:17|0.00723
14:12:18|0.007217
14:12:19|0.007217
14:12:20|0.0072214
14:12:21|0.007225
14:12:22|0.0072212
14:12:23|0.007298
14:12:24|0.007225
14:12:25|0.007225
14:12:26|0.007225
14:12:27|0.007225
14:12:29|0.0072212
14:12:30|0.0072829
14:12:31|0.007217
14:12:32|0.007225
14:12:33|0.0072353
14:12:34|0.0072173
14:12:35|0.0072273
14:12:36|0.007217
14:12:37|0.0072112
14:12:38|0.0072216
14:12:39|0.0072214
14:12:40|0.0072214
14:12:42|0.0072214
14:12:43|0.0072214
14:12:43|0.0072345
14:12:45|0.0072345
14:12:45|0.007222
14:12:47|0.0072474
14:12:48|0.0072281
14:12:49|0.0072218
14:12:50|0.0072223
14:12:51|0.0072344
14:12:52|0.0072344
14:12:53|0.0072344
14:12:54|0.0072243
14:12:55|0.0072243
14:12:56|0.0072241
14:12:57|0.0072243
14:12:58|0.0072216
14:12:59|0.0072216
14:13:00|0.0072215
14:13:01|0.0072218
14:13:02|0.007222
14:13:03|0.0072221
14:13:04|0.0072554
14:13:05|0.0072345
14:13:06|0.0072221
14:13:07|0.00725
14:13:09|0.0072411
14:13:09|0.0072474
14:13:11|0.0072474
14:13:12|0.0072474
14:13:12|0.0072474
14:13:13|0.0072345
14:13:15|0.0072345
14:13:16|0.0072474
14:13:17|0.0072474
14:13:17|0.0072474
14:13:18|0.0072472
14:13:20|0.0072472
14:13:21|0.0072423
14:13:21|0.0072429
14:13:22|0.0072447
14:13:24|0.0072448
14:13:24|0.0072448
14:13:25|0.0072552
14:13:27|0.0072476
14:13:28|0.0072214
14:13:29|0.007264
14:13:30|0.007264
14:13:31|0.0072729
14:13:32|0.0072729
14:13:33|0.0072729
14:13:35|0.007225
14:13:36|0.007225
14:13:36|0.0072668
14:13:37|0.0072728
14:13:39|0.0072795
14:13:40|0.0072681
14:13:41|0.0072802
14:13:42|0.0072851
14:13:43|0.0072668
14:13:45|0.0072868
14:13:45|0.0072788
14:13:46|0.0072868
14:13:48|0.0072868
14:13:48|0.0072874
14:13:49|0.0072874
14:13:50|0.0072868
14:13:51|0.0072868
14:13:52|0.0072875
14:13:53|0.0072893
14:13:55|0.0073124
14:13:56|0.007297
14:13:57|0.0072948
14:13:58|0.0072948
14:13:59|0.0072884
14:14:00|0.0072941
14:14:02|0.0073009
14:14:02|0.0072976
14:14:04|0.0072941
14:14:04|0.0072846
14:14:06|0.0072989
14:14:06|0.0072989
14:14:08|0.007293
14:14:08|0.0072931
14:14:09|0.0072981
14:14:10|0.0072995
14:14:11|0.0072995
14:14:12|0.0073074
14:14:14|0.0072981
14:14:14|0.0072995
14:14:15|0.0072995
14:14:17|0.0073133
14:14:17|0.0073133
14:14:18|0.0073008
14:14:19|0.0073083
14:14:21|0.0073133
14:14:21|0.0072287
14:14:22|0.0073008
14:14:23|0.0073
14:14:25|0.0073
14:14:26|0.0073
14:14:28|0.0073
14:14:28|0.0073058
14:14:30|0.0073058
14:14:31|0.0073058
14:14:32|0.0073058
14:14:34|0.0072221
14:14:35|0.0072219
14:14:36|0.0073058
14:14:37|0.0072995
14:14:38|0.0072995
14:14:39|0.0073008
14:14:41|0.0073008
14:14:42|0.0073043
14:14:43|0.0072944
14:14:44|0.0072944
14:14:44|0.0072944
14:14:45|0.0072944
14:14:46|0.0072474
14:14:48|0.0072885
14:14:48|0.0072896
14:14:49|0.0072896
14:14:50|0.0072896
14:14:52|0.0072896
14:14:53|0.0073059
14:14:54|0.0073031
14:14:55|0.0073157
14:14:55|0.0073157
14:14:57|0.0072474
14:14:58|0.0073081
14:14:59|0.0072472
14:15:00|0.0072472
14:15:01|0.0073168
14:15:02|0.0073168
14:15:04|0.0073168
14:15:04|0.0073172
14:15:05|0.0073222
14:15:06|0.007326
14:15:07|0.007326
14:15:08|0.007326
14:15:09|0.0073293
14:15:10|0.0073293
14:15:11|0.0073293
14:15:12|0.0073293
14:15:13|0.007351
14:15:14|0.007351
14:15:15|0.007351
14:15:17|0.0073461
14:15:17|0.0073461
14:15:18|0.0073404
14:15:19|0.0073343
14:15:20|0.0073321
14:15:22|0.0073299
14:15:22|0.007326
14:15:23|0.00733
14:15:24|0.00733
14:15:25|0.0073272
14:15:26|0.0073172
14:15:28|0.0073166
14:15:29|0.0073222
14:15:29|0.007324
14:15:30|0.007324
14:15:32|0.0073191
14:15:33|0.0073144
14:15:34|0.0073063
14:15:35|0.0073168
14:15:36|0.0073168
14:15:37|0.0073168
14:15:38|0.0073028
14:15:39|0.0073028
14:15:41|0.0073066
14:15:42|0.0073088
14:15:43|0.0073168
14:15:44|0.0073114
14:15:45|0.0073114
14:15:46|0.0073114
14:15:47|0.0073028
14:15:48|0.0072944
14:15:49|0.0072944
14:15:50|0.0072944
14:15:51|0.0072896
14:15:52|0.0072991
14:15:53|0.0072931
14:15:54|0.0072931
14:15:55|0.0072931
14:15:56|0.0073061
14:15:57|0.0073004
14:15:58|0.0073004
14:15:59|0.0073004
14:16:00|0.0073058
14:16:01|0.0073045
14:16:02|0.0073045
14:16:03|0.0073133
14:16:04|0.007319
14:16:05|0.007319
14:16:06|0.007319
14:16:07|0.0073316
14:16:08|0.0073435
14:16:09|0.007342
14:16:10|0.007342
14:16:11|0.0073399
14:16:12|0.007342
14:16:13|0.0073499
14:16:14|0.0073499
14:16:15|0.0073499
14:16:16|0.0073499
14:16:17|0.0073499
14:16:18|0.0073423
14:16:19|0.0073423
14:16:21|0.0073423
14:16:21|0.0073466
14:16:22|0.007346
14:16:23|0.007346
14:16:24|0.0073432
14:16:25|0.0073458
14:16:26|0.0073459
14:16:27|0.0073458
14:16:28|0.0073432
14:16:29|0.0073474
14:16:30|0.0073432
14:16:31|0.0073474
14:16:33|0.0073474
14:16:33|0.0073031
14:16:34|0.0073474
14:16:36|0.0073474
14:16:36|0.0073474
14:16:37|0.0073474
14:16:38|0.0073474
14:16:40|0.0073222
14:16:41|0.00735
14:16:41|0.00735
14:16:43|0.0073483
14:16:44|0.0073474
14:16:44|0.0073522
14:16:45|0.0073522
14:16:47|0.0073476
14:16:47|0.0073474
14:16:48|0.0073432
14:16:49|0.0073433
14:16:50|0.007324
14:16:52|0.0073471
14:16:53|0.0073471
14:16:54|0.0073474
14:16:55|0.0073451
14:16:56|0.0073451
14:16:58|0.0073451
14:16:58|0.0073451
14:16:59|0.0073451
14:17:00|0.0073451
14:17:01|0.0073451
14:17:02|0.0073553
14:17:04|0.0073553
14:17:04|0.0073553
14:17:05|0.0073553
14:17:07|0.0073553
14:17:07|0.0073577
14:17:09|0.00735
14:17:10|0.00735
14:17:11|0.0073596
14:17:12|0.0073596
14:17:13|0.0073585
14:17:14|0.0073423
14:17:15|0.0073585
14:17:16|0.0073585
14:17:17|0.0073585
14:17:18|0.0073585
14:17:19|0.0073585
14:17:20|0.007367
14:17:21|0.0073649
14:17:22|0.0073619
14:17:23|0.0073669
14:17:24|0.0073669
14:17:25|0.0073615
14:17:26|0.0073705
14:17:27|0.0073669
14:17:28|0.0073601
14:17:29|0.0073697
14:17:30|0.0073617
14:17:31|0.0073585
14:17:33|0.0073545
14:17:34|0.0073508
14:17:36|0.0073584
14:17:37|0.0073555
14:17:38|0.00735
14:17:38|0.00735
14:17:39|0.0073454
14:17:40|0.0073454
14:17:42|0.0073497
14:17:43|0.0073575
14:17:44|0.0073596
14:17:45|0.0073593
14:17:46|0.0073593
14:17:48|0.0073617
14:17:48|0.0073593
14:17:49|0.0073604
14:17:50|0.0073604
14:17:51|0.0073604
14:17:52|0.0073604
14:17:53|0.0073604
14:17:55|0.0073604
14:17:55|0.0073604
14:17:57|0.0073604
14:17:58|0.0073604
14:17:58|0.0073604
14:17:59|0.0073615
14:18:00|0.0073593
14:18:01|0.0073593
14:18:02|0.0073512
14:18:03|0.0073463
14:18:04|0.0073465
14:18:06|0.0073472
14:18:06|0.0073515
14:18:07|0.0073593
14:18:08|0.0073635
14:18:10|0.00736
14:18:10|0.0073588
14:18:11|0.0073613
14:18:12|0.0073613
14:18:13|0.0073613
14:18:14|0.0073658
14:18:15|0.0073669
14:18:16|0.0073704
14:18:17|0.0073707
14:18:18|0.00738
14:18:19|0.0073797
14:18:20|0.0073741
14:18:21|0.0073789
14:18:23|0.0073789
14:18:23|0.0073789
14:18:24|0.0073797
14:18:26|0.0073798
14:18:27|0.00738
14:18:27|0.0073806
14:18:28|0.0073831
14:18:29|0.0073846
14:18:30|0.0073851
14:18:32|0.0073812
14:18:33|0.0073812
14:18:35|0.0073812
14:18:36|0.0073845
14:18:37|0.0073852
14:18:38|0.0073852
14:18:40|0.0073852
14:18:40|0.0073843
14:18:41|0.0073901
14:18:42|0.0073846
14:18:44|0.0073853
14:18:44|0.0073885
14:18:46|0.0073885
14:18:46|0.0073882
14:18:47|0.0073886
14:18:49|0.0073886
14:18:50|0.0073886
14:18:51|0.0073881
14:18:52|0.0073868
14:18:53|0.0073886
14:18:54|0.0073886
14:18:55|0.0073886
14:18:56|0.007387
14:18:57|0.0073878
14:18:58|0.0073878
14:18:59|0.0073912
14:19:00|0.0073905
14:19:01|0.0074007
14:19:02|0.0073887
14:19:03|0.0073887
14:19:04|0.0073886
14:19:05|0.007387
14:19:06|0.0073871
14:19:07|0.0073871
14:19:08|0.0073939
14:19:09|0.0073939
14:19:10|0.0073939
14:19:11|0.0073939
14:19:13|0.0073939
14:19:13|0.0073858
14:19:14|0.0073874
14:19:15|0.0073862
14:19:17|0.0073862
14:19:18|0.0073927
14:19:19|0.0073951
14:19:20|0.0073951
14:19:21|0.0073925
14:19:22|0.007395
14:19:23|0.0073978
14:19:24|0.0073978
14:19:25|0.007403
14:19:26|0.007403
14:19:27|0.0074072
14:19:29|0.00741
14:19:29|0.0074073
14:19:31|0.0074073
14:19:31|0.0074143
14:19:32|0.0074143
14:19:33|0.0074143
14:19:34|0.0074143
14:19:36|0.0074143
14:19:37|0.0074143
14:19:38|0.0074101
14:19:39|0.0074111
14:19:40|0.0074143
14:19:41|0.0074143
14:19:42|0.0074143
14:19:43|0.0074143
14:19:44|0.0074143
14:19:45|0.0074127
14:19:46|0.0074119
14:19:47|0.0074118
14:19:48|0.0074118
14:19:49|0.0074093
14:19:50|0.0074071
14:19:51|0.007404
14:19:52|0.007404
14:19:53|0.0074
14:19:54|0.0074
14:19:55|0.0074066
14:19:56|0.0074066
14:19:57|0.0074066
14:19:58|0.0074066
14:19:59|0.0074066
14:20:00|0.0073988
14:20:01|0.0073939
14:20:02|0.0073939
14:20:03|0.0073948
14:20:04|0.0073948
14:20:05|0.0074006
14:20:06|0.0074006
14:20:07|0.0074057
14:20:08|0.0074031
14:20:09|0.0074031
14:20:10|0.0074031
14:20:11|0.007401
14:20:12|0.0074001
14:20:13|0.0074001
14:20:14|0.0074001
14:20:15|0.0074027
14:20:16|0.0073969
14:20:17|0.0073969
14:20:18|0.0073969
14:20:19|0.0073969
14:20:20|0.0073969
14:20:21|0.0073969
14:20:22|0.0073996
14:20:23|0.0073996
14:20:24|0.0074031
14:20:25|0.0074031
14:20:26|0.0074031
14:20:28|0.0073997
14:20:28|0.0073997
14:20:29|0.0074029
14:20:30|0.0074029
14:20:31|0.0074033
14:20:32|0.0073982
14:20:33|0.0073982
14:20:35|0.0073982
14:20:36|0.0074033
14:20:36|0.0074034
14:20:39|0.0074108
14:20:40|0.0074056
14:20:41|0.00741
14:20:42|0.00741
14:20:43|0.0074094
14:20:44|0.0074094
14:20:45|0.0074094
14:20:46|0.0074094
14:20:47|0.0074094
14:20:48|0.0074094
14:20:49|0.0074094
14:20:51|0.0074094
14:20:52|0.0074131
14:20:53|0.0074131
14:20:55|0.0074129
14:20:55|0.0074124
14:20:57|0.0074124
14:20:58|0.0074124
14:20:59|0.007413
14:21:00|0.0074126
14:21:01|0.0074126
14:21:02|0.0074126
14:21:03|0.0074126
14:21:04|0.0074126
14:21:05|0.0074189
14:21:06|0.0074274
14:21:07|0.0074241
14:21:08|0.0074178
14:21:10|0.0074178
14:21:10|0.0074231
14:21:12|0.0074224
14:21:13|0.0074234
14:21:14|0.0074234
14:21:15|0.0074211
14:21:15|0.0074211
14:21:16|0.0074178
14:21:18|0.0074209
14:21:19|0.0074205
14:21:20|0.0074176
14:21:20|0.0074149
14:21:21|0.0074178
14:21:23|0.0074206
14:21:24|0.0074199
14:21:25|0.0074209
14:21:25|0.0074283
14:21:26|0.0074283
14:21:27|0.0074283
14:21:28|0.0074283
14:21:30|0.0074264
14:21:31|0.0074209
14:21:32|0.0074209
14:21:33|0.0074185
14:21:34|0.0074185
14:21:35|0.0074185
14:21:36|0.0074185
14:21:38|0.0074205
14:21:38|0.0074212
14:21:39|0.0074184
14:21:40|0.0074161
14:21:41|0.0074165
14:21:42|0.0074165
14:21:43|0.0074165
14:21:45|0.0074165
14:21:46|0.0074165
14:21:46|0.0074181
14:21:47|0.0074179
14:21:48|0.0074179
14:21:49|0.0074181
14:21:51|0.0074181
14:21:52|0.0074181
14:21:53|0.007418
14:21:54|0.007418
14:21:55|0.007418
14:21:56|0.007418
14:21:56|0.007418
14:21:58|0.007418
14:21:59|0.007418
14:21:59|0.007418
14:22:01|0.007418
14:22:01|0.007418
14:22:03|0.007418
14:22:04|0.0074232
14:22:05|0.0074215
14:22:06|0.0074215
14:22:07|0.0074215
14:22:08|0.0074248
14:22:09|0.0074297
14:22:10|0.0074297
14:22:11|0.0074327
14:22:12|0.0074327
14:22:14|0.0074227
14:22:14|0.0074269
14:22:15|0.0074269
14:22:16|0.0074269
14:22:17|0.0074385
14:22:19|0.0074385
14:22:20|0.00744
14:22:20|0.00744
14:22:22|0.0074374
14:22:23|0.0074446
14:22:24|0.0074446
14:22:25|0.0074381
14:22:26|0.0074442
14:22:27|0.007437
14:22:28|0.0074423
14:22:29|0.0074336
14:22:30|0.0074336
14:22:31|0.0074336
14:22:32|0.0074354
14:22:33|0.0074333
14:22:34|0.0074318
14:22:35|0.0074318
14:22:36|0.007435
14:22:37|0.007435
14:22:38|0.0074361
14:22:39|0.0074333
14:22:40|0.0074248
14:22:42|0.0074269
14:22:43|0.0074269
14:22:44|0.0074269
14:22:45|0.0074269
14:22:46|0.0074269
14:22:48|0.007424
14:22:48|0.0074209
14:22:50|0.0074193
14:22:51|0.0074208
14:22:51|0.0074232
14:22:53|0.0074266
14:22:54|0.0074267
14:22:55|0.0074267
14:22:56|0.0074269
14:22:57|0.0074364
14:22:58|0.007429
14:22:59|0.007429
14:23:00|0.007429
14:23:01|0.0074266
14:23:02|0.0074236
14:23:03|0.0074187
14:23:04|0.0074214
14:23:05|0.0074166
14:23:07|0.0074166
14:23:07|0.0074129
14:23:08|0.0074107
14:23:09|0.0074192
14:23:11|0.0074201
14:23:11|0.0074202
14:23:13|0.0074249
14:23:14|0.0074299
14:23:14|0.0074298
14:23:16|0.0074298
14:23:17|0.0074354
14:23:18|0.0074354
14:23:19|0.0074389
14:23:20|0.0074399
14:23:21|0.0074457
14:23:22|0.00745
14:23:22|0.00745
14:23:24|0.0074549
14:23:25|0.0074564
14:23:25|0.0074547
14:23:26|0.0074574
14:23:28|0.0074604
14:23:28|0.0074604
14:23:29|0.0074547
14:23:31|0.0074547
14:23:32|0.0074547
14:23:33|0.0074547
14:23:34|0.0074574
14:23:34|0.00746
14:23:36|0.0074604
14:23:36|0.0074547
14:23:37|0.0074452
14:23:40|0.0074534
14:23:41|0.0074534
14:23:41|0.0074534
14:23:43|0.0074598
14:23:44|0.0074523
14:23:44|0.0074522
14:23:46|0.0074521
14:23:46|0.0074521
14:23:47|0.0074482
14:23:49|0.0074379
14:23:50|0.0074479
14:23:51|0.0074479
14:23:52|0.0074479
14:23:53|0.0074388
14:23:54|0.0074388
14:23:55|0.0074388
14:23:56|0.0074388
14:23:57|0.0074388
14:23:59|0.0074388
14:24:00|0.0074403
14:24:01|0.0074342
14:24:02|0.0074342
14:24:03|0.0074359
14:24:04|0.007428
14:24:05|0.0074463
14:24:06|0.0074463
14:24:08|0.0074304
14:24:09|0.0074307
14:24:09|0.0074308
14:24:11|0.0074402
14:24:12|0.0074403
14:24:13|0.0074403
14:24:14|0.0074403
14:24:15|0.0074403
14:24:16|0.0074403
14:24:17|0.007448
14:24:18|0.0074479
14:24:19|0.0074479
14:24:21|0.0074403
14:24:21|0.0074403
14:24:22|0.0074403
14:24:24|0.0074403
14:24:25|0.0074462
14:24:26|0.0074403
14:24:27|0.0074353
14:24:28|0.0074353
14:24:29|0.0074353
14:24:30|0.0074353
14:24:31|0.0074351
14:24:32|0.00743
14:24:33|0.0074356
14:24:34|0.0074401
14:24:35|0.0074402
14:24:36|0.0074404
14:24:37|0.0074404
14:24:38|0.0074404
14:24:39|0.0074404
14:24:41|0.0074404
14:24:42|0.007428
14:24:43|0.007428
14:24:44|0.007428
14:24:46|0.0074248
14:24:47|0.0074187
14:24:47|0.0074187
14:24:48|0.0074203
14:24:50|0.0074246
14:24:51|0.0074283
14:24:52|0.0074283
14:24:53|0.0074283
14:24:54|0.0074283
14:24:54|0.0074326
14:24:56|0.0074345
14:24:57|0.0074345
14:24:58|0.0074345
14:24:59|0.0074345
14:25:00|0.0074345
14:25:01|0.0074345
14:25:03|0.0074333
14:25:04|0.0074333
14:25:04|0.0074248
14:25:05|0.0074304
14:25:06|0.007428
14:25:07|0.007428
14:25:09|0.0074346
14:25:10|0.0074304
14:25:10|0.0074331
14:25:11|0.0074322
14:25:12|0.0074322
14:25:14|0.0074204
14:25:15|0.0074223
14:25:16|0.007428
14:25:17|0.007428
14:25:18|0.0074394
14:25:19|0.0074394
14:25:20|0.0074326
14:25:21|0.007436
14:25:21|0.007436
14:25:22|0.007436
14:25:24|0.007436
14:25:25|0.007436
14:25:26|0.007436
14:25:27|0.0074264
14:25:28|0.0074262
14:25:29|0.0074256
14:25:30|0.0074256
14:25:31|0.0074395
14:25:32|0.0074251
14:25:33|0.007425
14:25:34|0.0074292
14:25:35|0.007431
14:25:36|0.0074396
14:25:37|0.0074346
14:25:38|0.0074346
14:25:39|0.0074346
14:25:40|0.0074289
14:25:42|0.0074289
14:25:42|0.007425
14:25:43|0.0074256
14:25:44|0.0074175
14:25:46|0.0074255
14:25:47|0.0074255
14:25:47|0.0074255
14:25:48|0.0074255
14:25:49|0.0074255
14:25:50|0.0074255
14:25:51|0.0074255
14:25:52|0.0074255
14:25:53|0.0074113
14:25:55|0.0074173
14:25:56|0.0074173
14:25:57|0.0074123
14:25:58|0.0074146
14:25:58|0.0074146
14:25:59|0.0074198
14:26:00|0.0074233
14:26:01|0.0074256
14:26:02|0.0074268
14:26:03|0.0074255
14:26:05|0.0074255
14:26:05|0.0074197
14:26:06|0.0074197
14:26:08|0.0074197
14:26:08|0.0074197
14:26:10|0.0074197
14:26:11|0.0074165
14:26:12|0.0074165
14:26:13|0.0074164
14:26:13|0.0074144
14:26:15|0.0074245
14:26:16|0.0074245
14:26:17|0.0074245
14:26:18|0.0074143
14:26:18|0.0074204
14:26:19|0.0074244
14:26:21|0.0074242
14:26:22|0.0074158
14:26:23|0.007415
14:26:24|0.0074122
14:26:25|0.0074162
14:26:26|0.0074212
14:26:27|0.007427
14:26:28|0.0074244
14:26:29|0.0074259
14:26:30|0.0074259
14:26:31|0.0074271
14:26:32|0.0074236
14:26:33|0.0074214
14:26:34|0.0074246
14:26:35|0.007428
14:26:36|0.0074271
14:26:37|0.0074306
14:26:38|0.0074303
14:26:39|0.0074255
14:26:40|0.0074237
14:26:42|0.0074237
14:26:43|0.0074292
14:26:43|0.0074354
14:26:44|0.0074354
14:26:46|0.0074353
14:26:46|0.0074324
14:26:48|0.0074324
14:26:48|0.0074353
14:26:49|0.007435
14:26:51|0.0074331
14:26:51|0.0074331
14:26:52|0.0074331
14:26:53|0.0074346
14:26:54|0.0074347
14:26:56|0.0074324
14:26:56|0.0074324
14:26:58|0.0074324
14:26:59|0.007436
14:27:00|0.007436
14:27:01|0.007436
14:27:02|0.007434
14:27:03|0.0074297
14:27:04|0.0074357
14:27:05|0.0074372
14:27:06|0.0074384
14:27:07|0.0074378
14:27:08|0.0074371
14:27:09|0.0074349
14:27:11|0.0074349
14:27:11|0.0074286
14:27:12|0.0074286
14:27:13|0.0074286
14:27:14|0.0074275
14:27:15|0.0074272
14:27:16|0.0074276
14:27:17|0.0074276
14:27:19|0.0074315
14:27:20|0.0074337
14:27:21|0.0074294
14:27:21|0.0074294
14:27:23|0.0074349
14:27:23|0.0074232
14:27:25|0.0074232
14:27:26|0.0074258
14:27:27|0.0074258
14:27:27|0.0074279
14:27:28|0.0074247
14:27:29|0.0074247
14:27:31|0.007423
14:27:32|0.0074188
14:27:33|0.0074181
14:27:33|0.0074164
14:27:34|0.007416
14:27:37|0.00742
14:27:37|0.00742
14:27:39|0.00742
14:27:39|0.00742
14:27:40|0.007421
14:27:41|0.0074182
14:27:43|0.0074216
14:27:44|0.0074265
14:27:45|0.0074265
14:27:46|0.0074265
14:27:47|0.0074265
14:27:48|0.0074265
14:27:49|0.0074265
14:27:50|0.0074265
14:27:51|0.0074265
14:27:52|0.0074265
14:27:53|0.0074307
14:27:54|0.0074307
14:27:55|0.0074307
14:27:56|0.0074276
14:27:57|0.0074276
14:27:58|0.0074276
14:27:59|0.0074276
14:28:00|0.0074292
14:28:02|0.0074292
14:28:02|0.0074337
14:28:03|0.0074294
14:28:04|0.0074274
14:28:05|0.0074272
14:28:06|0.0074265
14:28:07|0.0074201
14:28:08|0.0074265
14:28:09|0.0074272
14:28:10|0.0074272
14:28:11|0.0074272
14:28:12|0.007433
14:28:13|0.007433
14:28:14|0.007433
14:28:15|0.007433
14:28:17|0.007435
14:28:17|0.0074272
14:28:18|0.0074272
14:28:19|0.0074272
14:28:20|0.0074294
14:28:21|0.0074294
14:28:22|0.0074294
14:28:23|0.0074294
14:28:24|0.0074295
14:28:25|0.0074295
14:28:27|0.0074277
14:28:27|0.0074229
14:28:28|0.0074246
14:28:30|0.0074221
14:28:30|0.0074221
14:28:31|0.0074249
14:28:33|0.007424
14:28:33|0.0074229
14:28:34|0.0074212
14:28:35|0.00742
14:28:36|0.0074165
14:28:37|0.0074165
14:28:38|0.00742
14:28:39|0.0074252
14:28:41|0.0074252
14:28:41|0.0074252
14:28:42|0.0074252
14:28:43|0.0074252
14:28:45|0.0074252
14:28:46|0.0074215
14:28:48|0.0074215
14:28:49|0.0074208
14:28:50|0.0074208
14:28:51|0.0074208
14:28:52|0.0074208
14:28:53|0.0074208
14:28:54|0.0074208
14:28:55|0.0074215
14:28:56|0.0074215
14:28:57|0.0074215
14:28:58|0.0074203
14:28:59|0.0074203
14:29:00|0.0074203
14:29:01|0.0074146
14:29:02|0.0074116
14:29:03|0.0074113
14:29:04|0.00741
14:29:05|0.0074058
14:29:06|0.0074086
14:29:07|0.0074086
14:29:08|0.00741
14:29:09|0.0074048
14:29:10|0.0074091
14:29:11|0.0074091
14:29:12|0.0074091
14:29:13|0.007409
14:29:14|0.0074042
14:29:15|0.0074045
14:29:16|0.0074056
14:29:17|0.0074058
14:29:18|0.0074053
14:29:20|0.0074099
14:29:21|0.0074147
14:29:22|0.0074147
14:29:22|0.0074136
14:29:23|0.007419
14:29:24|0.0074145
14:29:25|0.0074089
14:29:27|0.0074089
14:29:27|0.0074089
14:29:28|0.0074089
14:29:29|0.0074089
14:29:30|0.007406
14:29:31|0.007406
14:29:33|0.007406
14:29:34|0.0074117
14:29:34|0.0074148
14:29:35|0.0074109
14:29:36|0.0074089
14:29:38|0.0074089
14:29:38|0.0074097
14:29:39|0.0074132
14:29:41|0.0074139
14:29:41|0.0074102
14:29:42|0.0074102
14:29:44|0.0074102
14:29:45|0.0074102
14:29:46|0.0074102
14:29:47|0.0074102
14:29:49|0.0074132
14:29:49|0.0074102
14:29:51|0.0074091
14:29:52|0.0074095
14:29:53|0.0074132
14:29:54|0.0074171
14:29:55|0.0074171
14:29:56|0.0074171
14:29:57|0.0074145
14:29:59|0.0074145
14:30:00|0.0074145
14:30:00|0.0074145
14:30:01|0.007417
14:30:02|0.0074151
14:30:05|0.0074204
14:30:05|0.0074204
14:30:07|0.0074204
14:30:08|0.0074204
14:30:09|0.0074264
14:30:10|0.0074264
14:30:11|0.0074264
14:30:12|0.0074264
14:30:13|0.0074264
14:30:14|0.0074306
14:30:15|0.0074306
14:30:16|0.0074306
14:30:17|0.0074388
14:30:18|0.0074388
14:30:19|0.0074422
14:30:20|0.0074445
14:30:21|0.0074445
14:30:22|0.00745
14:30:23|0.0074561
14:30:24|0.0074561
14:30:25|0.0074589
14:30:26|0.0074525
14:30:27|0.007456
14:30:28|0.0074498
14:30:29|0.007448
14:30:30|0.0074491
14:30:31|0.0074478
14:30:32|0.0074498
14:30:33|0.0074513
14:30:34|0.0074491
14:30:35|0.0074498
14:30:36|0.0074498
14:30:37|0.0074513
14:30:38|0.0074527
14:30:39|0.0074526
14:30:40|0.0074532
14:30:41|0.0074532
14:30:42|0.0074546
14:30:43|0.0074555
14:30:44|0.0074555
14:30:45|0.0074544
14:30:46|0.0074501
14:30:47|0.0074541
14:30:48|0.0074506
14:30:49|0.0074506
14:30:50|0.0074476
14:30:52|0.0074476
14:30:53|0.0074474
14:30:53|0.0074474
14:30:55|0.0074474
14:30:56|0.0074476
14:30:57|0.0074476
14:30:59|0.0074486
14:31:00|0.0074486
14:31:00|0.0074486
14:31:02|0.0074476
14:31:03|0.0074476
14:31:04|0.0074476
14:31:05|0.0074476
14:31:05|0.0074476
14:31:07|0.0074476
14:31:08|0.0074476
14:31:09|0.0074533
14:31:10|0.0074533
14:31:11|0.0074547
14:31:12|0.007456
14:31:13|0.00746
14:31:14|0.0074632
14:31:14|0.0074632
14:31:16|0.0074577
14:31:17|0.0074579
14:31:18|0.0074632
14:31:19|0.0074632
14:31:20|0.0074632
14:31:21|0.0074547
14:31:22|0.0074487
14:31:23|0.0074598
14:31:24|0.0074595
14:31:26|0.0074595
14:31:27|0.0074573
14:31:27|0.0074573
14:31:28|0.0074573
14:31:30|0.0074504
14:31:31|0.0074504
14:31:32|0.0074504
14:31:32|0.0074504
14:31:33|0.0074474
14:31:34|0.0074421
14:31:36|0.0074395
14:31:36|0.0074364
14:31:37|0.0074364
14:31:39|0.0074319
14:31:40|0.0074365
14:31:40|0.0074393
14:31:41|0.0074393
14:31:42|0.0074406
14:31:44|0.007446
14:31:45|0.007446
14:31:45|0.007446
14:31:47|0.007446
14:31:48|0.007446
14:31:49|0.007446
14:31:50|0.0074439
14:31:51|0.0074456
14:31:52|0.0074456
14:31:53|0.0074365
14:31:55|0.0074407
14:31:56|0.0074407
14:31:56|0.0074407
14:31:57|0.0074407
14:31:58|0.0074407
14:31:59|0.0074407
14:32:01|0.0074407
14:32:02|0.0074407
14:32:03|0.0074407
14:32:04|0.0074407
14:32:05|0.0074462
14:32:06|0.0074523
14:32:07|0.0074537
14:32:08|0.0074537
14:32:09|0.0074537
14:32:10|0.0074536
14:32:11|0.0074562
14:32:12|0.0074536
14:32:13|0.0074536
14:32:15|0.0074536
14:32:15|0.0074464
14:32:16|0.0074452
14:32:18|0.0074452
14:32:19|0.0074452
14:32:19|0.0074467
14:32:20|0.0074455
14:32:22|0.0074453
14:32:22|0.0074454
14:32:23|0.0074504
14:32:24|0.0074496
14:32:26|0.0074496
14:32:26|0.0074433
14:32:27|0.0074433
14:32:28|0.0074433
14:32:29|0.0074364
14:32:31|0.007434
14:32:31|0.0074301
14:32:33|0.0074336
14:32:33|0.0074335
14:32:35|0.0074278
14:32:35|0.0074278
14:32:37|0.0074278
14:32:38|0.0074278
14:32:38|0.0074278
14:32:40|0.0074239
14:32:40|0.007418
14:32:41|0.0074203
14:32:42|0.0074203
14:32:44|0.0074196
14:32:44|0.0074196
14:32:45|0.0074196
14:32:46|0.0074186
14:32:47|0.0074186
14:32:49|0.0074186
14:32:50|0.0074192
14:32:51|0.0074118
14:32:52|0.0074129
14:32:53|0.0074129
14:32:54|0.0074192
14:32:56|0.0074192
14:32:57|0.0074192
14:32:57|0.0074196
14:32:59|0.0074196
14:32:59|0.0074196
14:33:01|0.0074252
14:33:02|0.0074196
14:33:02|0.0074151
14:33:03|0.0074196
14:33:04|0.0074196
14:33:06|0.0074196
14:33:06|0.0074196
14:33:08|0.0074259
14:33:09|0.0074259
14:33:10|0.0074259
14:33:11|0.00742
14:33:11|0.0074208
14:33:13|0.0074197
14:33:14|0.0074211
14:33:15|0.0074211
14:33:15|0.0074211
14:33:17|0.007413
14:33:17|0.0074163
14:33:18|0.007413
14:33:20|0.0074164
14:33:21|0.0074136
14:33:22|0.0074136
14:33:23|0.0074136
14:33:24|0.0074136
14:33:25|0.007415
14:33:26|0.0074166
14:33:27|0.0074169
14:33:28|0.0074169
14:33:29|0.0074196
14:33:30|0.0074203
14:33:31|0.0074196
14:33:32|0.0074127
14:33:33|0.0074127
14:33:34|0.0074103
14:33:35|0.0074102
14:33:36|0.0074102
14:33:37|0.0074104
14:33:38|0.0074113
14:33:39|0.0074113
14:33:40|0.0074113
14:33:41|0.0074113
14:33:42|0.0074113
14:33:43|0.0074113
14:33:44|0.007413
14:33:45|0.0074115
14:33:46|0.0074143
14:33:47|0.0074143
14:33:49|0.007415
14:33:50|0.0074127
14:33:51|0.0074157
14:33:52|0.0074143
14:33:54|0.0074149
14:33:54|0.0074143
14:33:56|0.0074143
14:33:57|0.0074164
14:33:58|0.0074164
14:33:59|0.0074195
14:34:00|0.0074195
14:34:01|0.0074195
14:34:02|0.0074195
14:34:03|0.0074146
14:34:03|0.0074179
14:34:05|0.0074179
14:34:06|0.0074179
14:34:07|0.007412
14:34:08|0.0074124
14:34:09|0.0074124
14:34:10|0.0074196
14:34:11|0.0074221
14:34:12|0.0074198
14:34:13|0.0074198
14:34:14|0.0074227
14:34:15|0.0074227
14:34:18|0.0074197
14:34:19|0.0074176
14:34:20|0.007412
14:34:21|0.007412
14:34:22|0.0074115
14:34:23|0.0074115
14:34:24|0.0074115
14:34:25|0.0074115
14:34:27|0.0074115
14:34:27|0.0074115
14:34:28|0.0074115
14:34:29|0.0074222
14:34:30|0.0074204
14:34:32|0.0074204
14:34:32|0.00742
14:34:34|0.00742
14:34:34|0.00742
14:34:36|0.00742
14:34:37|0.00742
14:34:37|0.00742
14:34:38|0.0074268
14:34:39|0.0074268
14:34:40|0.0074231
14:34:42|0.0074231
14:34:42|0.0074231
14:34:44|0.0074231
14:34:44|0.0074231
14:34:46|0.0074231
14:34:46|0.0074231
14:34:48|0.0074231
14:34:48|0.0074295
14:34:50|0.0074295
14:34:52|0.0074381
14:34:53|0.0074384
14:34:54|0.0074384
14:34:55|0.0074353
14:34:56|0.0074353
14:34:56|0.0074353
14:34:58|0.0074353
14:34:59|0.0074405
14:35:00|0.0074405
14:35:00|0.0074405
14:35:03|0.0074483
14:35:04|0.0074483
14:35:05|0.0074473
14:35:06|0.0074473
14:35:07|0.0074499
14:35:08|0.0074539
14:35:09|0.0074533
14:35:10|0.0074526
14:35:11|0.0074526
14:35:12|0.0074514
14:35:13|0.0074514
14:35:14|0.0074487
14:35:15|0.0074432
14:35:16|0.0074431
14:35:18|0.0074396
14:35:18|0.007434
14:35:19|0.0074401
14:35:21|0.007447
14:35:21|0.0074483
14:35:22|0.0074483
14:35:23|0.0074554
14:35:24|0.0074561
14:35:25|0.0074561
14:35:26|0.0074561
14:35:27|0.0074561
14:35:28|0.0074576
14:35:30|0.0074511
14:35:30|0.0074574
14:35:31|0.0074574
14:35:32|0.0074574
14:35:33|0.0074581
14:35:34|0.0074598
14:35:35|0.0074598
14:35:36|0.0074648
14:35:37|0.0074648
14:35:38|0.0074648
14:35:39|0.0074689
14:35:40|0.0074689
14:35:41|0.0074689
14:35:42|0.0074695
14:35:43|0.00747
14:35:44|0.00747
14:35:46|0.00747
14:35:46|0.0074693
14:35:48|0.0074693
14:35:49|0.0074693
14:35:49|0.0074699
14:35:50|0.0074682
14:35:52|0.0074638
14:35:52|0.0074638
14:35:54|0.0074638
14:35:54|0.0074666
14:35:56|0.0074642
14:35:57|0.0074642
14:35:57|0.0074642
14:35:59|0.0074642
14:35:59|0.0074642
14:36:00|0.0074642
14:36:02|0.0074642
14:36:03|0.0074638
14:36:04|0.0074638
14:36:04|0.007462
14:36:06|0.0074586
14:36:06|0.0074562
14:36:07|0.0074604
14:36:08|0.0074593
14:36:10|0.0074632
14:36:11|0.007458
14:36:12|0.0074598
14:36:13|0.0074598
14:36:14|0.0074638
14:36:15|0.0074638
14:36:16|0.0074638
14:36:17|0.0074637
14:36:18|0.0074638
14:36:19|0.0074567
14:36:20|0.0074527
14:36:21|0.0074494
14:36:22|0.0074494
14:36:23|0.0074524
14:36:24|0.0074602
14:36:25|0.0074566
14:36:26|0.0074566
14:36:27|0.0074474
14:36:28|0.0074506
14:36:29|0.0074531
14:36:30|0.0074579
14:36:31|0.0074566
14:36:32|0.0074534
14:36:33|0.0074486
14:36:34|0.0074457
14:36:35|0.0074526
14:36:36|0.0074532
14:36:37|0.0074532
14:36:38|0.0074532
14:36:39|0.0074532
14:36:40|0.0074532
14:36:41|0.0074532
14:36:42|0.0074532
14:36:43|0.0074532
14:36:44|0.0074532
14:36:45|0.0074532
14:36:46|0.0074569
14:36:47|0.0074532
14:36:48|0.0074532
14:36:49|0.0074531
14:36:50|0.0074529
14:36:51|0.0074529
14:36:52|0.0074529
14:36:53|0.0074529
14:36:55|0.0074533
14:36:56|0.0074557
14:36:57|0.0074557
14:36:59|0.0074611
14:36:59|0.0074611
14:37:01|0.0074611
14:37:01|0.0074611
14:37:03|0.0074611
14:37:04|0.0074611
14:37:04|0.0074605
14:37:05|0.0074605
14:37:07|0.0074605
14:37:08|0.0074605
14:37:09|0.0074605
14:37:09|0.0074605
14:37:10|0.0074605
14:37:11|0.0074605
14:37:13|0.0074605
14:37:14|0.0074611
14:37:15|0.0074611
14:37:15|0.0074611
14:37:17|0.0074611
14:37:18|0.0074611
14:37:19|0.0074642
14:37:20|0.0074642
14:37:21|0.0074605
14:37:22|0.0074605
14:37:23|0.0074547
14:37:24|0.0074584
14:37:25|0.0074584
14:37:26|0.0074606
14:37:28|0.0074611
14:37:29|0.0074611
14:37:29|0.0074674
14:37:30|0.0074682
14:37:31|0.0074679
14:37:33|0.0074679
14:37:34|0.0074679
14:37:35|0.0074679
14:37:36|0.0074587
14:37:37|0.0074584
14:37:38|0.0074584
14:37:39|0.0074584
14:37:41|0.0074513
14:37:41|0.0074513
14:37:42|0.0074511
14:37:43|0.0074513
14:37:44|0.0074513
14:37:45|0.0074541
14:37:46|0.0074585
14:37:47|0.0074604
14:37:48|0.0074604
14:37:50|0.0074584
14:37:50|0.0074584
14:37:52|0.0074553
14:37:53|0.0074553
14:37:55|0.0074553
14:37:56|0.0074541
14:37:57|0.0074523
14:37:58|0.0074523
14:37:59|0.0074523
14:38:00|0.0074585
14:38:00|0.0074585
14:38:02|0.0074585
14:38:03|0.0074618
14:38:04|0.0074618
14:38:06|0.0074646
14:38:06|0.0074666
14:38:07|0.0074666
14:38:09|0.0074666
14:38:10|0.0074666
14:38:11|0.0074666
14:38:12|0.0074666
14:38:13|0.0074666
14:38:14|0.0074666
14:38:15|0.0074696
14:38:16|0.0074696
14:38:17|0.0074681
14:38:18|0.0074681
14:38:19|0.0074681
14:38:20|0.0074666
14:38:22|0.0074666
14:38:22|0.0074659
14:38:24|0.0074659
14:38:24|0.0074618
14:38:25|0.0074618
14:38:26|0.0074618
14:38:27|0.007468
14:38:29|0.007468
14:38:29|0.007468
14:38:30|0.007468
14:38:31|0.007468
14:38:32|0.007468
14:38:33|0.007468
14:38:34|0.007468
14:38:35|0.0074618
14:38:37|0.0074618
14:38:37|0.0074655
14:38:38|0.0074655
14:38:39|0.0074655
14:38:41|0.0074655
14:38:41|0.0074679
14:38:43|0.0074679
14:38:43|0.0074679
14:38:44|0.0074679
14:38:46|0.007468
14:38:47|0.007468
14:38:48|0.007468
14:38:49|0.007473
14:38:50|0.007473
14:38:51|0.007473
14:38:52|0.007473
14:38:52|0.0074701
14:38:54|0.0074659
14:38:55|0.0074654
14:38:55|0.0074654
14:38:56|0.0074654
14:38:57|0.007467
14:38:59|0.007467
14:39:00|0.007467
14:39:01|0.007467
14:39:02|0.007467
14:39:03|0.007467
14:39:04|0.007467
14:39:05|0.007467
14:39:06|0.007467
14:39:07|0.0074707
14:39:08|0.0074742
14:39:09|0.0074832
14:39:10|0.0074832
14:39:11|0.0074832
14:39:12|0.0074832
14:39:13|0.0074779
14:39:14|0.0074779
14:39:16|0.0074779
14:39:16|0.0074877
14:39:18|0.0074877
14:39:19|0.0074876
14:39:19|0.0074876
14:39:21|0.0074876
14:39:21|0.0074877
14:39:23|0.0074877
14:39:25|0.0074877
14:39:26|0.0074877
14:39:27|0.0074959
14:39:28|0.0074999
14:39:29|0.0074999
14:39:31|0.0074981
14:39:31|0.0074981
14:39:32|0.0074979
14:39:34|0.0074979
14:39:34|0.0074952
14:39:35|0.0074952
14:39:36|0.0074952
14:39:37|0.0075013
14:39:39|0.007503
14:39:39|0.007503
14:39:40|0.0075003
14:39:42|0.0075003
14:39:42|0.0075003
14:39:44|0.0075109
14:39:44|0.0075109
14:39:45|0.0075086
14:39:47|0.007507
14:39:48|0.0075058
14:39:49|0.0075058
14:39:49|0.0075006
14:39:51|0.0075042
14:39:51|0.0075042
14:39:53|0.0075042
14:39:54|0.0075042
14:39:56|0.0075042
14:39:57|0.0075042
14:39:58|0.0075042
14:39:59|0.0075043
14:40:00|0.0075043
14:40:02|0.0075042
14:40:02|0.0074981
14:40:03|0.0074981
14:40:05|0.0074981
14:40:05|0.0074884
14:40:07|0.0074884
14:40:07|0.0074884
14:40:09|0.0074884
14:40:10|0.0074883
14:40:11|0.0074882
14:40:12|0.0074884
14:40:13|0.007494
14:40:14|0.0074883
14:40:15|0.0074883
14:40:16|0.0074883
14:40:17|0.0074852
14:40:18|0.0074889
14:40:19|0.0074889
14:40:21|0.0074919
14:40:22|0.0074941
14:40:23|0.0074941
14:40:24|0.0074941
14:40:25|0.0074945
14:40:26|0.0074945
14:40:27|0.0074945
14:40:28|0.0074945
14:40:29|0.0074945
14:40:30|0.0074945
14:40:31|0.0075039
14:40:32|0.0075038
14:40:33|0.0075038
14:40:34|0.0075085
14:40:35|0.0075108
14:40:36|0.0075108
14:40:37|0.0075181
14:40:38|0.007518
14:40:39|0.0075178
14:40:40|0.0075237
14:40:42|0.0075237
14:40:43|0.0075275
14:40:44|0.0075215
14:40:44|0.0075215
14:40:45|0.0075215
14:40:47|0.0075222
14:40:48|0.0075267
14:40:48|0.0075267
14:40:50|0.0075254
14:40:51|0.0075246
14:40:52|0.0075326
14:40:53|0.0075335
14:40:54|0.0075325
14:40:55|0.007536
14:40:56|0.0075339
14:40:57|0.0075361
14:40:58|0.0075361
14:40:59|0.0075362
14:41:00|0.0075362
14:41:01|0.00753
14:41:02|0.0075216
14:41:03|0.0075338
14:41:04|0.0075339
14:41:05|0.0075339
14:41:06|0.0075384
14:41:07|0.0075384
14:41:08|0.0075384
14:41:09|0.0075386
14:41:10|0.0075418
14:41:11|0.0075418
14:41:12|0.0075418
14:41:14|0.0075418
14:41:14|0.0075418
14:41:16|0.0075348
14:41:16|0.0075376
14:41:17|0.0075376
14:41:18|0.0075369
14:41:19|0.0075369
14:41:20|0.0075369
14:41:22|0.0075348
14:41:23|0.0075348
14:41:24|0.0075348
14:41:25|0.0075348
14:41:26|0.0075402
14:41:27|0.0075402
14:41:28|0.0075402
14:41:29|0.0075402
14:41:30|0.0075321
14:41:31|0.0075275
14:41:32|0.0075275
14:41:33|0.0075275
14:41:35|0.0075275
14:41:36|0.0075275
14:41:37|0.0075275
14:41:38|0.0075275
14:41:39|0.0075275
14:41:40|0.0075275
14:41:41|0.0075275
14:41:42|0.0075275
14:41:43|0.0075275
14:41:44|0.0075275
14:41:46|0.0075174
14:41:47|0.0075165
14:41:48|0.0075108
14:41:48|0.0075108
14:41:50|0.0075075
14:41:51|0.0075138
14:41:51|0.0075182
14:41:53|0.0075182
14:41:53|0.0075189
14:41:56|0.0075189
14:41:57|0.0075189
14:41:58|0.0075209
14:41:58|0.007518
14:42:00|0.0075163
14:42:00|0.0075163
14:42:02|0.0075107
14:42:03|0.0075093
14:42:04|0.0075092
14:42:05|0.0075028
14:42:05|0.0075057
14:42:07|0.0075057
14:42:07|0.0075057
14:42:09|0.0075057
14:42:09|0.0075057
14:42:10|0.0075057
14:42:12|0.0075209
14:42:13|0.0075209
14:42:14|0.0075209
14:42:14|0.0075171
14:42:16|0.0075171
14:42:17|0.0075171
14:42:18|0.0075209
14:42:19|0.0075182
14:42:20|0.0075142
14:42:21|0.0075126
14:42:23|0.007509
14:42:24|0.007509
14:42:26|0.0075092
14:42:27|0.0075063
14:42:28|0.0075031
14:42:29|0.0075031
14:42:29|0.0075031
14:42:30|0.0075092
14:42:32|0.0075092
14:42:32|0.0075092
14:42:33|0.0075071
14:42:35|0.0075071
14:42:36|0.0075071
14:42:36|0.0075071
14:42:37|0.0075065
14:42:39|0.0075026
14:42:40|0.0075026
14:42:41|0.0075026
14:42:42|0.0075026
14:42:43|0.0075
14:42:44|0.0075007
14:42:45|0.0075025
14:42:46|0.0075025
14:42:46|0.0075025
14:42:47|0.0075025
14:42:49|0.0075025
14:42:50|0.0075025
14:42:50|0.0075026
14:42:52|0.0075026
14:42:53|0.0075026
14:42:54|0.0075026
14:42:54|0.0075026
14:42:56|0.0075
14:42:57|0.0075
14:42:58|0.0075
14:42:59|0.0075
14:43:00|0.0075
14:43:01|0.0075
14:43:01|0.0074927
14:43:03|0.0074931
14:43:04|0.0074931
14:43:04|0.0074931
14:43:06|0.0074931
14:43:07|0.0075
14:43:08|0.0075069
14:43:09|0.0075024
14:43:10|0.0075024
14:43:11|0.0075053
14:43:12|0.0075053
14:43:13|0.0075057
14:43:14|0.0075039
14:43:15|0.0075039
14:43:16|0.0075039
14:43:17|0.0075039
14:43:19|0.007499
14:43:20|0.007499
14:43:20|0.007499
14:43:22|0.007499
14:43:23|0.0074967
14:43:25|0.0074967
14:43:26|0.0074967
14:43:27|0.007499
14:43:28|0.007499
14:43:30|0.0075026
14:43:31|0.0075141
14:43:32|0.0075063
14:43:33|0.0075063
14:43:34|0.0075063
14:43:36|0.0075063
14:43:36|0.0075063
14:43:37|0.0075063
14:43:38|0.0075063
14:43:40|0.0075026
14:43:42|0.0074991
14:43:42|0.007499
14:43:43|0.0074935
14:43:44|0.0074935
14:43:45|0.0074935
14:43:46|0.0074981
14:43:47|0.0075001
14:43:48|0.0075036
14:43:49|0.0075036
14:43:50|0.0075036
14:43:51|0.0075036
14:43:52|0.0075036
14:43:53|0.0075036
14:43:55|0.0075036
14:43:55|0.0075036
14:43:56|0.0075036
14:43:59|0.0074954
14:44:00|0.0074954
14:44:00|0.007488
14:44:02|0.0074881
14:44:02|0.0074881
14:44:04|0.0074881
14:44:04|0.0074817
14:44:05|0.0074817
14:44:06|0.0074817
14:44:08|0.0074817
14:44:08|0.0074888
14:44:09|0.0074956
14:44:10|0.0074956
14:44:11|0.0074956
14:44:13|0.0074956
14:44:14|0.0074919
14:44:15|0.0074919
14:44:16|0.0074919
14:44:17|0.0074988
14:44:18|0.0074988
14:44:19|0.0074988
14:44:21|0.0074988
14:44:21|0.0075021
14:44:23|0.0075021
14:44:24|0.0075076
14:44:25|0.0075
14:44:26|0.0075
14:44:27|0.0075
14:44:29|0.0075
14:44:29|0.0075
14:44:31|0.0075
14:44:32|0.0074963
14:44:33|0.0074963
14:44:34|0.0074957
14:44:36|0.0074957
14:44:37|0.0074957
14:44:38|0.0075013
14:44:39|0.0074994
14:44:40|0.0074994
14:44:41|0.0074957
14:44:42|0.0074963
14:44:43|0.0074963
14:44:44|0.0074963
14:44:45|0.0074963
14:44:46|0.0074963
14:44:47|0.0074958
14:44:48|0.0074957
14:44:49|0.0074886
14:44:50|0.0074886
14:44:52|0.0074886
14:44:53|0.0074886
14:44:54|0.0074886
14:44:55|0.0074886
14:44:56|0.0074886
14:44:57|0.0074888
14:44:59|0.0074888
14:45:01|0.0074875
14:45:02|0.0074835
14:45:02|0.0074835
14:45:04|0.0074835
14:45:06|0.0074712
14:45:07|0.0074712
14:45:08|0.0074712
14:45:09|0.0074712
14:45:10|0.0074712
14:45:10|0.0074661
14:45:13|0.0074666
14:45:13|0.0074666
14:45:14|0.00747
14:45:15|0.00747
14:45:17|0.0074614
14:45:17|0.0074614
14:45:18|0.0074614
14:45:20|0.007455
14:45:21|0.007455
14:45:22|0.007455
14:45:22|0.0074544
14:45:23|0.0074614
14:45:24|0.0074614
14:45:25|0.0074614
14:45:26|0.0074614
14:45:27|0.0074614
14:45:29|0.0074632
14:45:30|0.0074624
14:45:30|0.0074624
14:45:31|0.0074616
14:45:33|0.0074658
14:45:34|0.0074615
14:45:35|0.0074615
14:45:36|0.0074546
14:45:37|0.0074557
14:45:38|0.0074543
14:45:39|0.0074556
14:45:40|0.0074588
14:45:41|0.0074548
14:45:42|0.00746
14:45:43|0.00746
14:45:44|0.0074623
14:45:46|0.0074623
14:45:46|0.0074623
14:45:48|0.0074623
14:45:48|0.0074623
14:45:49|0.0074623
14:45:51|0.0074623
14:45:51|0.0074623
14:45:52|0.0074583
14:45:54|0.0074624
14:45:55|0.0074624
14:45:56|0.0074624
14:45:57|0.0074624
14:45:59|0.0074624
14:45:59|0.0074624
14:46:00|0.0074717
14:46:01|0.0074717
14:46:03|0.00747
14:46:03|0.0074701
14:46:04|0.0074701
14:46:05|0.0074701
14:46:06|0.0074701
14:46:07|0.00747
14:46:08|0.00747
14:46:09|0.00747
14:46:11|0.0074697
14:46:11|0.0074697
14:46:12|0.0074697
14:46:13|0.0074725
14:46:15|0.0074725
14:46:15|0.0074725
14:46:16|0.0074751
14:46:18|0.0074724
14:46:19|0.0074724
14:46:19|0.0074724
14:46:20|0.0074724
14:46:21|0.0074784
14:46:22|0.0074784
14:46:23|0.007471
14:46:24|0.007471
14:46:26|0.0074724
14:46:26|0.0074724
14:46:28|0.007469
14:46:28|0.0074685
14:46:29|0.0074685
14:46:30|0.0074625
14:46:31|0.007465
14:46:32|0.007465
14:46:33|0.007465
14:46:34|0.007465
14:46:35|0.007465
14:46:36|0.007465
14:46:37|0.0074652
14:46:39|0.0074652
14:46:40|0.0074652
14:46:40|0.007466
14:46:41|0.007466
14:46:42|0.0074683
14:46:44|0.0074629
14:46:45|0.0074629
14:46:45|0.0074629
14:46:46|0.0074629
14:46:47|0.0074629
14:46:48|0.0074629
14:46:49|0.0074564
14:46:50|0.0074564
14:46:51|0.0074564
14:46:52|0.0074564
14:46:53|0.0074564
14:46:55|0.0074564
14:46:56|0.0074564
14:46:57|0.0074564
14:46:58|0.0074564
14:46:59|0.0074629
14:47:00|0.0074629
14:47:01|0.0074629
14:47:02|0.0074629
14:47:03|0.0074583
14:47:04|0.0074583
14:47:06|0.0074583
14:47:07|0.0074652
14:47:08|0.0074652
14:47:09|0.0074652
14:47:10|0.0074652
14:47:11|0.0074652
14:47:12|0.0074582
14:47:13|0.0074582
14:47:14|0.0074582
14:47:15|0.0074582
14:47:16|0.0074652
14:47:17|0.0074729
14:47:18|0.0074729
14:47:19|0.0074729
14:47:20|0.0074686
14:47:21|0.0074598
14:47:23|0.0074598
14:47:23|0.0074582
14:47:24|0.0074582
14:47:25|0.007462
14:47:26|0.007462
14:47:28|0.0074551
14:47:29|0.007455
14:47:29|0.007455
14:47:30|0.007455
14:47:31|0.007455
14:47:32|0.0074547
14:47:33|0.0074509
14:47:35|0.0074509
14:47:35|0.00745
14:47:37|0.00745
14:47:38|0.00745
14:47:39|0.00745
14:47:40|0.0074426
14:47:41|0.0074395
14:47:41|0.0074467
14:47:42|0.0074467
14:47:44|0.0074467
14:47:45|0.0074467
14:47:46|0.0074467
14:47:47|0.0074467
14:47:48|0.0074467
14:47:49|0.007435
14:47:50|0.007435
14:47:51|0.0074373
14:47:52|0.0074312
14:47:53|0.0074312
14:47:54|0.0074369
14:47:55|0.0074369
14:47:56|0.0074369
14:47:58|0.0074341
14:47:59|0.0074322
14:48:00|0.0074366
14:48:02|0.0074366
14:48:02|0.0074392
14:48:03|0.0074392
14:48:05|0.0074354
14:48:06|0.0074354
14:48:07|0.0074354
14:48:07|0.0074354
14:48:08|0.0074354
14:48:09|0.0074323
14:48:11|0.0074324
14:48:12|0.0074324
14:48:13|0.0074354
14:48:14|0.0074354
14:48:14|0.0074354
14:48:16|0.0074366
14:48:17|0.0074366
14:48:18|0.0074451
14:48:19|0.0074451
14:48:20|0.0074468
14:48:21|0.0074451
14:48:22|0.0074452
14:48:23|0.0074444
14:48:24|0.0074444
14:48:26|0.0074444
14:48:27|0.0074444
14:48:27|0.00745
14:48:28|0.00745
14:48:29|0.0074439
14:48:30|0.0074439
14:48:31|0.0074439
14:48:32|0.0074439
14:48:33|0.0074439
14:48:34|0.0074439
14:48:35|0.0074439
14:48:36|0.0074439
14:48:38|0.0074439
14:48:38|0.0074439
14:48:39|0.0074439
14:48:40|0.0074439
14:48:41|0.0074439
14:48:43|0.007434
14:48:43|0.0074319
14:48:45|0.0074303
14:48:46|0.0074303
14:48:46|0.0074303
14:48:48|0.0074303
14:48:49|0.0074303
14:48:49|0.0074303
14:48:51|0.0074303
14:48:51|0.0074303
14:48:52|0.0074303
14:48:53|0.0074303
14:48:54|0.0074303
14:48:55|0.0074303
14:48:56|0.0074303
14:48:57|0.0074331
14:48:59|0.007431
14:49:00|0.007431
14:49:01|0.0074309
14:49:03|0.0074309
14:49:05|0.0074309
14:49:05|0.0074421
14:49:06|0.0074408
14:49:08|0.0074408
14:49:09|0.0074408
14:49:10|0.0074408
14:49:11|0.00744
14:49:12|0.00744
14:49:13|0.00744
14:49:14|0.0074386
14:49:15|0.0074386
14:49:16|0.0074386
14:49:17|0.0074361
14:49:18|0.0074281
14:49:19|0.0074281
14:49:20|0.0074312
14:49:21|0.0074312
14:49:22|0.0074312
14:49:23|0.0074312
14:49:24|0.0074239
14:49:25|0.0074239
14:49:26|0.0074261
14:49:27|0.0074261
14:49:28|0.0074261
14:49:29|0.0074261
14:49:30|0.0074261
14:49:31|0.0074261
14:49:32|0.0074261
14:49:33|0.0074384
14:49:34|0.0074384
14:49:35|0.0074358
14:49:36|0.0074358
14:49:37|0.0074358
14:49:38|0.0074358
14:49:40|0.0074358
14:49:40|0.0074358
14:49:41|0.0074358
14:49:42|0.00743
14:49:43|0.00743
14:49:44|0.0074272
14:49:45|0.0074272
14:49:46|0.0074272
14:49:48|0.0074272
14:49:48|0.0074272
14:49:49|0.007422
14:49:50|0.007422
14:49:51|0.0074246
14:49:52|0.0074246
14:49:53|0.0074217
14:49:55|0.0074217
14:49:55|0.0074217
14:49:56|0.0074217
14:49:57|0.0074285
14:49:59|0.0074283
14:50:00|0.0074283
14:50:01|0.0074297
14:50:02|0.0074297
14:50:04|0.007434
14:50:05|0.007434
14:50:05|0.007434
14:50:06|0.0074303
14:50:07|0.0074332
14:50:08|0.0074332
14:50:10|0.0074332
14:50:10|0.0074332
14:50:12|0.0074309
14:50:12|0.0074308
14:50:13|0.0074308
14:50:14|0.0074308
14:50:15|0.0074308
14:50:16|0.007438
14:50:18|0.007438
14:50:18|0.007438
14:50:20|0.007438
14:50:21|0.007433
14:50:21|0.007433
14:50:22|0.00743
14:50:23|0.007424
14:50:24|0.007424
14:50:26|0.0074353
14:50:26|0.007438
14:50:27|0.007436
14:50:28|0.007436
14:50:29|0.007436
14:50:30|0.007436
14:50:31|0.0074382
14:50:32|0.0074382
14:50:33|0.0074295
14:50:34|0.0074289
14:50:35|0.0074289
14:50:37|0.0074289
14:50:37|0.0074289
14:50:39|0.0074289
14:50:40|0.0074205
14:50:40|0.0074205
14:50:42|0.0074205
14:50:42|0.0074245
14:50:43|0.0074245
14:50:44|0.0074245
14:50:46|0.0074245
14:50:47|0.0074245
14:50:48|0.0074245
14:50:48|0.0074245
14:50:49|0.0074245
14:50:51|0.0074286
14:50:51|0.0074286
14:50:52|0.0074335
14:50:54|0.0074335
14:50:55|0.0074393
14:50:56|0.0074392
14:50:57|0.0074392
14:50:58|0.0074381
14:50:59|0.0074394
14:51:00|0.0074394
14:51:01|0.0074393
14:51:02|0.0074393
14:51:04|0.0074393
14:51:05|0.0074293
14:51:06|0.0074356
14:51:07|0.0074375
14:51:08|0.0074375
14:51:09|0.0074375
14:51:10|0.0074375
14:51:11|0.0074375
14:51:12|0.0074375
14:51:13|0.0074375
14:51:14|0.0074375
14:51:15|0.0074375
14:51:16|0.0074375
14:51:17|0.0074375
14:51:18|0.0074375
14:51:19|0.0074375
14:51:20|0.0074375
14:51:21|0.0074375
14:51:22|0.0074375
14:51:24|0.0074375
14:51:25|0.0074375
14:51:26|0.0074314
14:51:26|0.0074314
14:51:28|0.0074314
14:51:29|0.0074314
14:51:29|0.0074314
14:51:31|0.0074314
14:51:32|0.0074314
14:51:33|0.0074314
14:51:34|0.0074314
14:51:35|0.0074393
14:51:37|0.0074393
14:51:37|0.0074393
14:51:38|0.0074393
14:51:39|0.0074393
14:51:40|0.0074393
14:51:41|0.0074418
14:51:42|0.0074418
14:51:43|0.0074418
14:51:44|0.0074418
14:51:45|0.0074504
14:51:47|0.0074504
14:51:47|0.0074518
14:51:48|0.0074518
14:51:49|0.007454
14:51:50|0.0074538
14:51:51|0.0074538
14:51:53|0.0074538
14:51:53|0.0074538
14:51:54|0.0074538
14:51:55|0.0074538
14:51:56|0.0074538
14:51:57|0.0074538
14:51:58|0.0074538
14:51:59|0.0074538
14:52:00|0.007456
14:52:01|0.007456
14:52:03|0.007456
14:52:04|0.007456
14:52:05|0.0074484
14:52:06|0.0074591
14:52:07|0.0074591
14:52:08|0.0074635
14:52:09|0.0074698
14:52:10|0.0074677
14:52:11|0.0074677
14:52:12|0.0074677
14:52:13|0.00747
14:52:14|0.00747
14:52:15|0.0074699
14:52:16|0.0074648
14:52:17|0.0074627
14:52:18|0.0074627
14:52:19|0.0074571
14:52:20|0.0074566
14:52:21|0.0074566
14:52:22|0.0074566
14:52:23|0.0074566
14:52:24|0.0074566
14:52:25|0.0074582
14:52:26|0.0074582
14:52:27|0.0074517
14:52:28|0.0074517
14:52:29|0.0074581
14:52:30|0.0074649
14:52:31|0.0074621
14:52:32|0.0074621
14:52:33|0.0074621
14:52:34|0.0074628
14:52:35|0.0074628
14:52:36|0.0074628
14:52:37|0.0074545
14:52:38|0.0074554
14:52:39|0.0074508
14:52:40|0.0074501
14:52:42|0.0074459
14:52:42|0.0074546
14:52:43|0.0074546
14:52:45|0.0074518
14:52:45|0.0074516
14:52:46|0.0074525
14:52:47|0.0074502
14:52:48|0.0074501
14:52:49|0.0074501
14:52:50|0.0074501
14:52:51|0.0074582
14:52:53|0.0074543
14:52:53|0.0074579
14:52:54|0.0074579
14:52:55|0.0074579
14:52:56|0.0074614
14:52:57|0.0074593
14:52:58|0.0074578
14:53:00|0.0074571
14:53:01|0.0074564
14:53:01|0.0074525
14:53:03|0.0074503
14:53:03|0.0074503
14:53:05|0.0074553
14:53:05|0.007463
14:53:06|0.0074637
14:53:08|0.0074637
14:53:09|0.0074637
14:53:10|0.0074637
14:53:11|0.0074637
14:53:12|0.0074637
14:53:13|0.0074637
14:53:14|0.0074588
14:53:15|0.0074588
14:53:16|0.0074588
14:53:17|0.0074503
14:53:18|0.0074528
14:53:19|0.0074528
14:53:20|0.0074528
14:53:21|0.0074554
14:53:22|0.0074554
14:53:23|0.0074554
14:53:24|0.0074554
14:53:25|0.0074554
14:53:26|0.0074503
14:53:27|0.00745
14:53:28|0.00745
14:53:29|0.00745
14:53:30|0.0074511
14:53:31|0.0074511
14:53:32|0.007449
14:53:33|0.0074482
14:53:34|0.0074482
14:53:35|0.0074482
14:53:37|0.0074482
14:53:38|0.007451
14:53:39|0.007451
14:53:40|0.007451
14:53:40|0.007451
14:53:42|0.007451
14:53:43|0.007451
14:53:43|0.007451
14:53:45|0.007451
14:53:45|0.007451
14:53:46|0.007451
14:53:48|0.007451
14:53:49|0.0074365
14:53:49|0.007437
14:53:51|0.007437
14:53:51|0.007437
14:53:52|0.0074413
14:53:53|0.0074413
14:53:54|0.0074413
14:53:55|0.0074413
14:53:56|0.0074413
14:53:58|0.0074413
14:53:59|0.0074413
14:53:59|0.0074413
14:54:00|0.0074413
14:54:02|0.0074498
14:54:03|0.0074498
14:54:04|0.0074497
14:54:05|0.0074462
14:54:07|0.007444
14:54:07|0.007444
14:54:08|0.007444
14:54:09|0.007444
14:54:11|0.007444
14:54:12|0.007444
14:54:14|0.007449
14:54:15|0.007449
14:54:15|0.007449
14:54:16|0.0074556
14:54:17|0.0074556
14:54:18|0.0074556
14:54:19|0.0074556
14:54:20|0.0074556
14:54:21|0.00745
14:54:23|0.00745
14:54:24|0.0074553
14:54:25|0.0074553
14:54:25|0.0074504
14:54:27|0.0074504
14:54:28|0.0074517
14:54:29|0.0074517
14:54:29|0.0074517
14:54:30|0.0074504
14:54:31|0.007447
14:54:32|0.007447
14:54:33|0.007447
14:54:34|0.0074495
14:54:35|0.0074476
14:54:37|0.0074476
14:54:38|0.0074476
14:54:38|0.0074462
14:54:39|0.0074462
14:54:41|0.0074462
14:54:41|0.0074462
14:54:43|0.0074462
14:54:44|0.007445
14:54:45|0.007445
14:54:46|0.007445
14:54:47|0.007445
14:54:48|0.007445
14:54:49|0.007445
14:54:50|0.007445
14:54:51|0.007445
14:54:51|0.007445
14:54:52|0.0074497
14:54:54|0.0074497
14:54:55|0.0074476
14:54:55|0.0074476
14:54:57|0.0074476
14:54:57|0.007453
14:54:58|0.007453
14:55:00|0.0074556
14:55:01|0.0074565
14:55:02|0.0074586
14:55:03|0.0074551
14:55:04|0.0074551
14:55:05|0.0074593
14:55:07|0.0074565
14:55:08|0.0074621
14:55:09|0.0074656
14:55:10|0.0074684
14:55:11|0.0074699
14:55:12|0.00747
14:55:13|0.0074698
14:55:14|0.0074681
14:55:14|0.0074719
14:55:16|0.0074705
14:55:17|0.0074768
14:55:18|0.0074785
14:55:19|0.0074723
14:55:20|0.0074723
14:55:20|0.0074723
14:55:22|0.0074749
14:55:23|0.0074727
14:55:24|0.0074727
14:55:25|0.0074727
14:55:26|0.0074727
14:55:27|0.0074805
14:55:29|0.0074805
14:55:30|0.0074805
14:55:30|0.0074835
14:55:31|0.0074835
14:55:32|0.007484
14:55:33|0.0074917
14:55:35|0.0074917
14:55:35|0.0074917
14:55:36|0.0074871
14:55:37|0.0074841
14:55:39|0.0074847
14:55:40|0.0074834
14:55:41|0.0074764
14:55:42|0.0074764
14:55:43|0.0074757
14:55:44|0.007475
14:55:45|0.0074722
14:55:46|0.0074711
14:55:47|0.0074711
14:55:48|0.0074763
14:55:49|0.0074763
14:55:51|0.0074763
14:55:51|0.007476
14:55:53|0.007476
14:55:54|0.007476
14:55:54|0.007476
14:55:55|0.0074705
14:55:56|0.0074705
14:55:57|0.0074705
14:56:00|0.0074705
14:56:01|0.0074664
14:56:01|0.0074664
14:56:03|0.0074664
14:56:04|0.0074711
14:56:05|0.0074711
14:56:06|0.0074687
14:56:07|0.0074687
14:56:08|0.0074687
14:56:09|0.0074687
14:56:11|0.0074687
14:56:12|0.0074687
14:56:13|0.0074676
14:56:13|0.0074659
14:56:14|0.0074585
14:56:16|0.0074638
14:56:16|0.0074638
14:56:18|0.0074638
14:56:18|0.0074694
14:56:19|0.0074694
14:56:20|0.0074694
14:56:21|0.0074717
14:56:22|0.0074765
14:56:23|0.0074788
14:56:24|0.0074757
14:56:25|0.0074757
14:56:26|0.0074757
14:56:27|0.0074829
14:56:28|0.0074837
14:56:30|0.0074813
14:56:30|0.007477
14:56:32|0.0074729
14:56:33|0.007474
14:56:33|0.007474
14:56:35|0.007474
14:56:35|0.007479
14:56:37|0.007479
14:56:37|0.007479
14:56:38|0.0074793
14:56:40|0.0074715
14:56:41|0.0074788
14:56:42|0.0074788
14:56:43|0.0074788
14:56:44|0.0074788
14:56:45|0.0074788
14:56:46|0.0074794
14:56:47|0.0074788
14:56:48|0.0074778
14:56:49|0.0074778
14:56:50|0.0074778
14:56:50|0.0074763
14:56:51|0.0074763
14:56:52|0.0074763
14:56:54|0.0074763
14:56:55|0.0074778
14:56:56|0.0074778
14:56:57|0.0074751
14:56:58|0.0074751
14:56:59|0.0074751
14:57:01|0.0074748
14:57:01|0.0074759
14:57:03|0.0074788
14:57:04|0.0074763
14:57:05|0.0074763
14:57:07|0.0074726
14:57:07|0.0074726
14:57:08|0.0074726
14:57:09|0.0074726
14:57:11|0.0074726
14:57:12|0.0074726
14:57:13|0.0074726
14:57:14|0.0074726
14:57:15|0.0074726
14:57:16|0.0074726
14:57:17|0.007476
14:57:18|0.007476
14:57:19|0.0074795
14:57:20|0.0074802
14:57:21|0.007478
14:57:22|0.007478
14:57:23|0.007478
14:57:24|0.007478
14:57:25|0.007475
14:57:26|0.007478
14:57:27|0.007478
14:57:28|0.007478
14:57:29|0.007478
14:57:30|0.007478
14:57:31|0.0074731
14:57:32|0.0074731
14:57:33|0.0074665
14:57:34|0.0074665
14:57:35|0.0074642
14:57:36|0.0074642
14:57:37|0.0074665
14:57:38|0.0074664
14:57:39|0.0074664
14:57:40|0.0074664
14:57:41|0.0074664
14:57:43|0.0074664
14:57:43|0.0074664
14:57:44|0.0074664
14:57:45|0.0074664
14:57:46|0.0074664
14:57:47|0.0074664
14:57:48|0.0074711
14:57:49|0.0074711
14:57:50|0.0074711
14:57:51|0.0074711
14:57:52|0.0074711
14:57:53|0.0074711
14:57:55|0.0074638
14:57:55|0.007459
14:57:56|0.0074603
14:57:57|0.0074588
14:57:59|0.0074589
14:57:59|0.007459
14:58:01|0.0074587
14:58:02|0.0074587
14:58:04|0.0074638
14:58:04|0.0074638
14:58:05|0.0074638
14:58:07|0.0074638
14:58:07|0.0074724
14:58:09|0.0074703
14:58:09|0.0074703
14:58:11|0.0074703
14:58:11|0.0074703
14:58:13|0.0074703
14:58:13|0.0074703
14:58:14|0.0074719
14:58:16|0.0074713
14:58:17|0.0074648
14:58:18|0.0074703
14:58:18|0.0074618
14:58:19|0.0074618
14:58:20|0.0074618
14:58:22|0.0074618
14:58:23|0.0074618
14:58:24|0.0074618
14:58:25|0.0074703
14:58:26|0.0074712
14:58:27|0.0074712
14:58:28|0.0074731
14:58:29|0.0074781
14:58:30|0.0074781
14:58:31|0.0074781
14:58:32|0.0074781
14:58:33|0.0074781
14:58:34|0.0074758
14:58:35|0.00747
14:58:36|0.0074731
14:58:37|0.0074731
14:58:38|0.0074731
14:58:39|0.0074731
14:58:40|0.0074731
14:58:41|0.0074731
14:58:43|0.0074731
14:58:43|0.0074715
14:58:44|0.0074653
14:58:46|0.0074683
14:58:46|0.007466
14:58:48|0.007466
14:58:48|0.007466
14:58:51|0.0074647
14:58:52|0.0074647
14:58:52|0.0074647
14:58:53|0.0074647
14:58:54|0.0074647
14:58:55|0.0074654
14:58:56|0.0074654
14:58:58|0.0074654
14:58:58|0.0074654
14:58:59|0.0074654
14:59:00|0.0074654
14:59:02|0.007461
14:59:03|0.007461
14:59:04|0.007461
14:59:05|0.007461
14:59:06|0.007461
14:59:07|0.007461
14:59:08|0.007461
14:59:10|0.0074669
14:59:11|0.0074669
14:59:11|0.00747
14:59:13|0.00747
14:59:14|0.0074718
14:59:15|0.0074718
14:59:15|0.0074718
14:59:17|0.0074718
14:59:18|0.0074718
14:59:18|0.0074718
14:59:20|0.0074718
14:59:20|0.0074718
14:59:22|0.0074673
14:59:23|0.0074655
14:59:24|0.0074654
14:59:25|0.0074626
14:59:26|0.0074626
14:59:27|0.0074626
14:59:28|0.0074626
14:59:29|0.0074626
14:59:30|0.0074626
14:59:31|0.0074626
14:59:33|0.0074626
14:59:34|0.007464
14:59:34|0.007464
14:59:36|0.0074625
14:59:36|0.0074625
14:59:37|0.0074625
14:59:38|0.0074625
14:59:39|0.0074704
14:59:40|0.0074704
14:59:41|0.007468
14:59:42|0.007468
14:59:44|0.007468
14:59:44|0.007468
14:59:45|0.0074684
14:59:47|0.0074684
14:59:48|0.0074684
14:59:49|0.0074684
14:59:50|0.0074684
14:59:51|0.0074684
14:59:52|0.0074684
14:59:53|0.0074684
14:59:54|0.0074661
14:59:55|0.0074682
14:59:56|0.0074737
14:59:57|0.007476
14:59:58|0.007476
14:59:59|0.007476
15:00:01|0.007476
15:00:01|0.0074705
15:00:02|0.0074704
15:00:04|0.0074704
15:00:05|0.0074711
15:00:06|0.0074711
15:00:06|0.0074704
15:00:08|0.0074704
15:00:09|0.0074655
15:00:10|0.0074618
15:00:11|0.0074618
15:00:12|0.0074655
15:00:13|0.0074718
15:00:14|0.0074654
15:00:15|0.0074675
15:00:17|0.0074675
15:00:18|0.0074676
15:00:18|0.0074676
15:00:19|0.0074676
15:00:21|0.0074676
15:00:21|0.0074648
15:00:22|0.0074638
15:00:23|0.0074655
15:00:25|0.0074655
15:00:25|0.0074647
15:00:26|0.0074647
15:00:27|0.0074647
15:00:28|0.0074659
15:00:30|0.007466
15:00:30|0.007466
15:00:31|0.007466
15:00:34|0.007466
15:00:35|0.0074616
15:00:35|0.0074609
15:00:37|0.0074609
15:00:38|0.0074609
15:00:39|0.0074632
15:00:40|0.0074632
15:00:41|0.0074652
15:00:41|0.0074639
15:00:42|0.0074639
15:00:44|0.0074638
15:00:45|0.0074638
15:00:46|0.0074621
15:00:47|0.0074621
15:00:47|0.007464
15:00:49|0.007464
15:00:50|0.0074652
15:00:51|0.0074676
15:00:52|0.0074676
15:00:53|0.0074681
15:00:54|0.0074652
15:00:55|0.0074617
15:00:56|0.0074617
15:00:57|0.007461
15:00:58|0.007461
15:00:59|0.007461
15:01:00|0.007461
15:01:01|0.007461
15:01:02|0.0074541
15:01:03|0.0074541
15:01:04|0.0074634
15:01:05|0.0074634
15:01:06|0.0074634
15:01:07|0.007461
15:01:08|0.007461
15:01:09|0.0074669
15:01:10|0.0074669
15:01:11|0.007466
15:01:12|0.007466
15:01:14|0.0074618
15:01:14|0.0074618
15:01:16|0.0074618
15:01:17|0.0074618
15:01:17|0.0074611
15:01:19|0.0074585
15:01:20|0.0074585
15:01:21|0.0074579
15:01:22|0.0074579
15:01:23|0.0074579
15:01:24|0.0074579
15:01:24|0.0074579
15:01:25|0.0074579
15:01:27|0.0074579
15:01:28|0.0074508
15:01:29|0.0074501
15:01:30|0.0074514
15:01:31|0.0074514
15:01:32|0.0074502
15:01:33|0.0074502
15:01:34|0.0074473
15:01:35|0.0074473
15:01:36|0.0074473
15:01:37|0.0074507
15:01:38|0.0074505
15:01:39|0.0074505
15:01:40|0.0074505
15:01:41|0.0074505
15:01:42|0.0074505
15:01:43|0.0074505
15:01:44|0.0074505
15:01:45|0.0074505
15:01:46|0.0074505
15:01:47|0.00745
15:01:48|0.0074471
15:01:49|0.0074471
15:01:50|0.0074489
15:01:51|0.0074489
15:01:52|0.0074489
15:01:53|0.0074489
15:01:54|0.0074489
15:01:55|0.007447
15:01:56|0.007447
15:01:57|0.007447
15:01:58|0.007447
15:01:59|0.007447
15:02:00|0.007447
15:02:01|0.0074377
15:02:02|0.0074377
15:02:03|0.0074454
15:02:05|0.00745
15:02:05|0.00745
15:02:06|0.0074376
15:02:07|0.007438
15:02:08|0.0074358
15:02:09|0.0074358
15:02:10|0.0074358
15:02:11|0.0074358
15:02:13|0.0074358
15:02:13|0.0074358
15:02:15|0.00744
15:02:16|0.00744
15:02:16|0.0074358
15:02:18|0.0074358
15:02:19|0.0074397
15:02:20|0.0074373
15:02:21|0.0074333
15:02:22|0.0074333
15:02:23|0.0074326
15:02:24|0.0074339
15:02:25|0.0074165
15:02:26|0.0074165
15:02:27|0.0074307
15:02:28|0.0074307
15:02:30|0.0074307
15:02:31|0.0074355
15:02:32|0.0074354
15:02:33|0.0074354
15:02:33|0.0074397
15:02:34|0.0074397
15:02:36|0.0074398
15:02:36|0.0074398
15:02:38|0.0074386
15:02:38|0.0074386
15:02:39|0.0074386
15:02:41|0.0074397
15:02:41|0.0074371
15:02:42|0.0074359
15:02:44|0.0074359
15:02:45|0.0074359
15:02:46|0.0074359
15:02:46|0.0074359
15:02:48|0.0074359
15:02:49|0.0074359
15:02:50|0.0074398
15:02:50|0.0074453
15:02:52|0.0074453
15:02:52|0.0074408
15:02:54|0.0074408
15:02:55|0.0074435
15:02:55|0.0074451
15:02:57|0.0074451
15:02:58|0.0074376
15:02:59|0.0074376
15:03:00|0.0074373
15:03:01|0.0074373
15:03:01|0.0074373
15:03:03|0.007437
15:03:04|0.007437
15:03:05|0.007437
15:03:06|0.007437
15:03:07|0.007437
15:03:08|0.007437
15:03:09|0.007437
15:03:10|0.0074365
15:03:11|0.0074365
15:03:13|0.0074365
15:03:14|0.0074365
15:03:14|0.0074365
15:03:16|0.0074365
15:03:17|0.0074369
15:03:18|0.007432
15:03:19|0.007432
15:03:20|0.007432
15:03:21|0.0074345
15:03:22|0.0074345
15:03:23|0.0074345
15:03:24|0.0074345
15:03:25|0.0074345
15:03:26|0.0074345
15:03:27|0.0074345
15:03:28|0.0074345
15:03:29|0.0074345
15:03:30|0.0074345
15:03:31|0.0074345
15:03:32|0.0074345
15:03:33|0.0074345
15:03:34|0.0074345
15:03:35|0.0074345
15:03:36|0.007432
15:03:37|0.007432
15:03:38|0.007432
15:03:39|0.0074341
15:03:40|0.0074397
15:03:41|0.0074397
15:03:42|0.0074397
15:03:43|0.0074389
15:03:44|0.0074432
15:03:45|0.0074432
15:03:46|0.0074432
15:03:47|0.0074432
15:03:48|0.0074432
15:03:49|0.0074434
15:03:50|0.0074434
15:03:51|0.0074431
15:03:52|0.0074431
15:03:53|0.0074431
15:03:54|0.0074431
15:03:55|0.0074431
15:03:56|0.007442
15:03:57|0.007442
15:03:58|0.0074418
15:03:59|0.0074406
15:04:00|0.0074395
15:04:01|0.0074395
15:04:02|0.0074395
15:04:03|0.00744
15:04:04|0.00744
15:04:05|0.0074481
15:04:06|0.0074481
15:04:07|0.0074481
15:04:08|0.0074481
15:04:09|0.0074481
15:04:10|0.0074483
15:04:11|0.0074483
15:04:13|0.0074483
15:04:13|0.0074467
15:04:15|0.0074467
15:04:16|0.0074467
15:04:17|0.0074467
15:04:19|0.0074467
15:04:20|0.0074467
15:04:21|0.0074348
15:04:22|0.0074348
15:04:23|0.0074348
15:04:24|0.00743
15:04:25|0.00743
15:04:27|0.0074298
15:04:27|0.0074298
15:04:28|0.0074298
15:04:29|0.0074252
15:04:30|0.0074252
15:04:32|0.0074293
15:04:32|0.007441
15:04:34|0.007441
15:04:34|0.007441
15:04:35|0.0074273
15:04:37|0.0074273
15:04:37|0.0074219
15:04:39|0.0074259
15:04:40|0.0074259
15:04:41|0.0074259
15:04:42|0.0074259
15:04:43|0.0074259
15:04:43|0.0074259
15:04:45|0.0074226
15:04:46|0.0074226
15:04:46|0.0074226
15:04:48|0.0074235
15:04:49|0.0074235
15:04:50|0.007424
15:04:51|0.0074259
15:04:52|0.0074259
15:04:53|0.0074293
15:04:54|0.0074293
15:04:55|0.0074293
15:04:56|0.0074303
15:04:57|0.0074247
15:04:58|0.0074247
15:04:59|0.0074247
15:05:00|0.0074282
15:05:01|0.0074247
15:05:02|0.0074247
15:05:03|0.0074247
15:05:04|0.0074248
15:05:05|0.0074248
15:05:06|0.0074258
15:05:07|0.0074332
15:05:08|0.0074332
15:05:09|0.0074408
15:05:10|0.007436
15:05:11|0.007433
15:05:12|0.007433
15:05:13|0.0074381
15:05:15|0.0074441
15:05:16|0.0074478
15:05:17|0.0074451
15:05:18|0.0074503
15:05:19|0.0074503
15:05:20|0.0074505
15:05:21|0.00745
15:05:23|0.0074491
15:05:24|0.007447
15:05:25|0.007447
15:05:26|0.00744
15:05:27|0.00744
15:05:28|0.0074413
15:05:29|0.0074395
15:05:30|0.0074395
15:05:31|0.0074395
15:05:32|0.0074395
15:05:33|0.0074395
15:05:34|0.0074395
15:05:35|0.0074318
15:05:36|0.007426
15:05:37|0.007426
15:05:38|0.0074296
15:05:39|0.0074248
15:05:40|0.0074248
15:05:42|0.0074248
15:05:42|0.0074276
15:05:43|0.0074276
15:05:44|0.0074276
15:05:46|0.0074276
15:05:46|0.0074276
15:05:47|0.0074276
15:05:49|0.0074276
15:05:49|0.0074296
15:05:50|0.0074296
15:05:52|0.0074296
15:05:52|0.0074248
15:05:53|0.0074248
15:05:54|0.0074248
15:05:55|0.0074248
15:05:56|0.0074248
15:05:57|0.0074248
15:05:58|0.0074248
15:06:00|0.0074248
15:06:00|0.0074276
15:06:01|0.0074276
15:06:03|0.0074247
15:06:03|0.0074247
15:06:04|0.0074253
15:06:05|0.0074249
15:06:06|0.0074249
15:06:07|0.0074296
15:06:08|0.0074296
15:06:10|0.0074296
15:06:11|0.0074296
15:06:11|0.0074296
15:06:13|0.0074358
15:06:13|0.0074358
15:06:15|0.0074345
15:06:17|0.0074301
15:06:18|0.0074301
15:06:19|0.0074247
15:06:19|0.0074247
15:06:20|0.0074247
15:06:22|0.0074247
15:06:23|0.0074235
15:06:24|0.0074235
15:06:25|0.0074235
15:06:26|0.0074232
15:06:28|0.0074232
15:06:28|0.0074238
15:06:29|0.0074238
15:06:31|0.0074238
15:06:31|0.0074238
15:06:33|0.0074238
15:06:34|0.0074238
15:06:35|0.00742
15:06:36|0.00742
15:06:37|0.00742
15:06:38|0.00742
15:06:39|0.00742
15:06:40|0.00742
15:06:41|0.00742
15:06:42|0.00742
15:06:43|0.0074119
15:06:44|0.0074116
15:06:45|0.0074116
15:06:46|0.0074136
15:06:47|0.0074136
15:06:48|0.0074136
15:06:49|0.0074136
15:06:50|0.0074132
15:06:51|0.0074136
15:06:52|0.0074136
15:06:53|0.0074136
15:06:54|0.0074132
15:06:55|0.00741
15:06:56|0.00741
15:06:57|0.007414
15:06:58|0.0074119
15:06:59|0.0074119
15:07:00|0.0074101
15:07:01|0.0074101
15:07:02|0.0074101
15:07:03|0.0074214
15:07:04|0.0074126
15:07:06|0.0074104
15:07:06|0.00741
15:07:07|0.0074161
15:07:08|0.0074161
15:07:09|0.0074104
15:07:10|0.0074104
15:07:11|0.00741
15:07:13|0.00741
15:07:13|0.00741
15:07:15|0.0074101
15:07:15|0.00741
15:07:17|0.0074145
15:07:18|0.0074145
15:07:19|0.0074145
15:07:19|0.0074137
15:07:21|0.0074158
15:07:22|0.0074132
15:07:23|0.0074132
15:07:23|0.0074101
15:07:25|0.0074101
15:07:26|0.0074101
15:07:27|0.0074102
15:07:28|0.0074104
15:07:28|0.0074101
15:07:30|0.0074101
15:07:31|0.0074123
15:07:32|0.0074102
15:07:33|0.0074102
15:07:34|0.0074102
15:07:35|0.0074104
15:07:36|0.0074111
15:07:37|0.0074111
15:07:38|0.0074111
15:07:39|0.0074115
15:07:40|0.0074165
15:07:41|0.0074165
15:07:42|0.0074165
15:07:43|0.007419
15:07:44|0.007419
15:07:45|0.0074167
15:07:46|0.0074167
15:07:47|0.0074182
15:07:48|0.0074182
15:07:49|0.0074182
15:07:50|0.0074182
15:07:51|0.0074194
15:07:52|0.0074209
15:07:53|0.0074209
15:07:54|0.0074256
15:07:55|0.0074269
15:07:56|0.0074269
15:07:57|0.0074289
15:07:58|0.0074274
15:07:59|0.0074274
15:08:00|0.0074274
15:08:01|0.0074281
15:08:02|0.0074281
15:08:03|0.0074274
15:08:04|0.0074274
15:08:05|0.0074279
15:08:06|0.0074245
15:08:07|0.0074245
15:08:08|0.0074245
15:08:09|0.0074298
15:08:10|0.0074298
15:08:11|0.0074319
15:08:12|0.0074319
15:08:14|0.0074319
15:08:14|0.007426
15:08:16|0.007433
15:08:17|0.0074258
15:08:19|0.0074252
15:08:20|0.0074252
15:08:22|0.007426
15:08:23|0.0074247
15:08:24|0.0074247
15:08:25|0.0074247
15:08:26|0.0074277
15:08:27|0.0074277
15:08:28|0.0074277
15:08:30|0.007427
15:08:31|0.007427
15:08:32|0.007427
15:08:32|0.007427
15:08:33|0.0074265
15:08:35|0.0074265
15:08:36|0.0074251
15:08:37|0.0074251
15:08:38|0.0074237
15:08:40|0.0074237
15:08:41|0.0074235
15:08:42|0.0074217
15:08:43|0.0074217
15:08:43|0.0074233
15:08:44|0.0074206
15:08:45|0.0074232
15:08:46|0.0074232
15:08:47|0.0074232
15:08:48|0.0074284
15:08:49|0.0074305
15:08:50|0.0074305
15:08:52|0.0074305
15:08:52|0.0074305
15:08:54|0.0074319
15:08:55|0.0074319
15:08:55|0.007434
15:08:56|0.007434
15:08:57|0.007434
15:08:58|0.007434
15:08:59|0.007434
15:09:00|0.007434
15:09:02|0.0074311
15:09:03|0.0074268
15:09:04|0.0074267
15:09:05|0.007426
15:09:06|0.007426
15:09:07|0.0074263
15:09:08|0.0074291
15:09:09|0.0074301
15:09:10|0.0074293
15:09:11|0.0074247
15:09:12|0.0074247
15:09:14|0.0074247
15:09:14|0.0074247
15:09:15|0.0074247
15:09:16|0.0074246
15:09:18|0.0074203
15:09:20|0.0074205
15:09:21|0.0074147
15:09:21|0.0074168
15:09:23|0.0074197
15:09:24|0.0074197
15:09:25|0.0074177
15:09:26|0.0074177
15:09:26|0.0074177
15:09:28|0.0074177
15:09:29|0.0074177
15:09:30|0.007422
15:09:31|0.007422
15:09:33|0.0074235
15:09:34|0.0074261
15:09:34|0.0074279
15:09:36|0.0074237
15:09:37|0.0074237
15:09:38|0.0074237
15:09:39|0.0074237
15:09:39|0.0074272
15:09:41|0.0074272
15:09:42|0.0074272
15:09:43|0.0074272
15:09:44|0.0074233
15:09:45|0.007421
15:09:46|0.0074195
15:09:47|0.0074174
15:09:48|0.007416
15:09:49|0.0074153
15:09:50|0.0074153
15:09:51|0.0074153
15:09:52|0.0074178
15:09:53|0.0074169
15:09:54|0.0074169
15:09:55|0.0074169
15:09:56|0.0074169
15:09:57|0.007415
15:09:58|0.007415
15:09:59|0.007415
15:10:00|0.007415
15:10:01|0.007415
15:10:02|0.0074135
15:10:03|0.0074221
15:10:04|0.0074228
15:10:06|0.0074233
15:10:06|0.0074254
15:10:07|0.0074254
15:10:08|0.0074181
15:10:10|0.0074172
15:10:11|0.0074179
15:10:12|0.0074207
15:10:13|0.0074188
15:10:14|0.0074188
15:10:15|0.0074188
15:10:16|0.0074199
15:10:17|0.0074228
15:10:18|0.0074239
15:10:20|0.0074239
15:10:21|0.0074217
15:10:22|0.0074217
15:10:23|0.0074217
15:10:24|0.0074217
15:10:25|0.0074217
15:10:26|0.0074217
15:10:27|0.0074214
15:10:28|0.0074256
15:10:29|0.0074253
15:10:30|0.0074244
15:10:31|0.0074244
15:10:32|0.0074203
15:10:33|0.0074235
15:10:34|0.0074235
15:10:35|0.0074203
15:10:36|0.0074203
15:10:37|0.0074203
15:10:38|0.0074203
15:10:39|0.0074202
15:10:41|0.0074202
15:10:42|0.0074202
15:10:42|0.0074175
15:10:44|0.0074175
15:10:44|0.0074175
15:10:46|0.007417
15:10:46|0.007417
15:10:47|0.007417
15:10:49|0.007417
15:10:49|0.007417
15:10:50|0.007417
15:10:52|0.0074171
15:10:53|0.0074185
15:10:54|0.0074185
15:10:55|0.0074167
15:10:56|0.0074167
15:10:58|0.0074167
15:10:58|0.0074153
15:11:00|0.0074153
15:11:01|0.0074219
15:11:01|0.0074172
15:11:03|0.0074207
15:11:03|0.0074207
15:11:05|0.0074207
15:11:05|0.0074207
15:11:07|0.0074207
15:11:08|0.0074207
15:11:08|0.0074207
15:11:10|0.0074207
15:11:10|0.0074147
15:11:11|0.0074147
15:11:12|0.0074147
15:11:13|0.0074147
15:11:14|0.0074147
15:11:15|0.0074147
15:11:16|0.0074147
15:11:17|0.0074147
15:11:19|0.0074147
15:11:20|0.0074147
15:11:22|0.0074147
15:11:23|0.0074147
15:11:24|0.0074147
15:11:25|0.0074147
15:11:26|0.0074147
15:11:27|0.0074147
15:11:28|0.0074147
15:11:30|0.0074103
15:11:31|0.0074157
15:11:31|0.0074135
15:11:33|0.0074104
15:11:33|0.0074104
15:11:35|0.0074104
15:11:36|0.0074104
15:11:36|0.0074104
15:11:38|0.007413
15:11:39|0.007413
15:11:40|0.0074127
15:11:41|0.0074127
15:11:42|0.0074127
15:11:43|0.0074127
15:11:43|0.0074127
15:11:44|0.0074127
15:11:46|0.0074127
15:11:47|0.0074127
15:11:48|0.0074127
15:11:49|0.0074151
15:11:49|0.0074151
15:11:51|0.0074151
15:11:51|0.0074125
15:11:52|0.0074125
15:11:54|0.0074125
15:11:55|0.0074125
15:11:56|0.0074125
15:11:57|0.0074125
15:11:58|0.0074125
15:11:59|0.0074125
15:12:00|0.0074125
15:12:01|0.0074125
15:12:02|0.0074125
15:12:03|0.0074125
15:12:04|0.0074125
15:12:05|0.0074102
15:12:06|0.0074102
15:12:07|0.0074102
15:12:08|0.0074102
15:12:09|0.0074127
15:12:10|0.0074214
15:12:11|0.007422
15:12:12|0.0074225
15:12:13|0.0074172
15:12:14|0.0074172
15:12:15|0.0074126
15:12:16|0.0074126
15:12:17|0.0074126
15:12:18|0.0074126
15:12:19|0.007416
15:12:21|0.007416
15:12:22|0.0074126
15:12:23|0.0074126
15:12:24|0.0074126
15:12:26|0.0074172
15:12:26|0.0074172
15:12:27|0.0074201
15:12:28|0.0074201
15:12:30|0.0074201
15:12:31|0.00742
15:12:32|0.00742
15:12:33|0.00742
15:12:34|0.0074126
15:12:35|0.007416
15:12:35|0.00741
15:12:37|0.00741
15:12:38|0.00741
15:12:39|0.0074089
15:12:40|0.0074009
15:12:41|0.0074
15:12:42|0.0074
15:12:43|0.0074
15:12:44|0.0073855
15:12:45|0.0073855
15:12:46|0.0073855
15:12:47|0.0073851
15:12:48|0.0073869
15:12:49|0.0073857
15:12:50|0.0073899
15:12:51|0.0073868
15:12:52|0.0073868
15:12:53|0.0073857
15:12:54|0.0073857
15:12:55|0.0073857
15:12:56|0.0073857
15:12:57|0.0073857
15:12:58|0.0073857
15:12:59|0.0073857
15:13:00|0.007386
15:13:01|0.0073862
15:13:02|0.0073896
15:13:03|0.0073933
15:13:04|0.0073953
15:13:05|0.0073927
15:13:06|0.0073954
15:13:07|0.007396
15:13:08|0.0073974
15:13:10|0.0073974
15:13:11|0.0073927
15:13:11|0.0073913
15:13:13|0.0073954
15:13:13|0.0073994
15:13:14|0.0073998
15:13:15|0.0074003
15:13:16|0.0073994
15:13:18|0.0074003
15:13:18|0.0073986
15:13:19|0.0073949
15:13:20|0.0073955
15:13:22|0.007392
15:13:23|0.0073901
15:13:24|0.0073901
15:13:25|0.0073933
15:13:26|0.00739
15:13:27|0.00739
15:13:28|0.00739
15:13:29|0.00739
15:13:30|0.007385
15:13:31|0.0073873
15:13:32|0.0073812
15:13:33|0.00738
15:13:34|0.007378
15:13:35|0.007378
15:13:37|0.007378
15:13:37|0.0073754
15:13:39|0.0073783
15:13:39|0.0073818
15:13:40|0.0073788
15:13:42|0.0073789
15:13:43|0.0073783
15:13:44|0.0073783
15:13:46|0.0073783
15:13:47|0.007371
15:13:47|0.0073814
15:13:48|0.0073814
15:13:49|0.0073783
15:13:50|0.0073783
15:13:51|0.0073756
15:13:52|0.0073756
15:13:53|0.0073756
15:13:54|0.0073755
15:13:55|0.0073743
15:13:56|0.0073743
15:13:57|0.0073654
15:13:58|0.0073654
15:13:59|0.0073654
15:14:00|0.0073722
15:14:02|0.0073722
15:14:02|0.0073763
15:14:03|0.0073783
15:14:04|0.0073783
15:14:06|0.0073783
15:14:07|0.0073783
15:14:07|0.0073819
15:14:09|0.007379
15:14:09|0.007379
15:14:10|0.0073794
15:14:11|0.0073794
15:14:12|0.0073789
15:14:14|0.0073731
15:14:15|0.0073731
15:14:16|0.0073731
15:14:17|0.007376
15:14:18|0.00738
15:14:19|0.0073814
15:14:20|0.0073814
15:14:21|0.0073828
15:14:22|0.0073828
15:14:24|0.0073804
15:14:25|0.007387
15:14:26|0.007387
15:14:27|0.0073939
15:14:29|0.0073957
15:14:30|0.0073957
15:14:32|0.0073957
15:14:32|0.0073957
15:14:33|0.0073957
15:14:34|0.0073964
15:14:35|0.0073963
15:14:37|0.0073942
15:14:37|0.0073942
15:14:39|0.0073942
15:14:40|0.0073963
15:14:40|0.0073986
15:14:41|0.0073964
15:14:42|0.0073964
15:14:44|0.0073964
15:14:45|0.0073957
15:14:46|0.007397
15:14:47|0.0073997
15:14:48|0.0073997
15:14:49|0.0073952
15:14:50|0.0073962
15:14:51|0.0073969
15:14:52|0.0073982
15:14:53|0.0073944
15:14:54|0.0073944
15:14:56|0.0073932
15:14:57|0.0073929
15:14:57|0.0073931
15:14:59|0.0073942
15:15:00|0.0073942
15:15:01|0.0073928
15:15:02|0.0073928
15:15:03|0.0073921
15:15:04|0.0073901
15:15:04|0.0073879
15:15:06|0.0073851
15:15:07|0.0073858
15:15:07|0.007383
15:15:09|0.0073793
15:15:09|0.0073791
15:15:10|0.0073767
15:15:11|0.0073763
15:15:13|0.0073769
15:15:14|0.0073767
15:15:15|0.0073763
15:15:15|0.007375
15:15:17|0.0073717
15:15:18|0.0073711
15:15:19|0.0073683
15:15:20|0.0073679
15:15:21|0.0073679
15:15:22|0.0073662
15:15:23|0.0073635
15:15:25|0.0073635
15:15:26|0.0073574
15:15:27|0.0073586
15:15:28|0.0073596
15:15:29|0.0073633
15:15:30|0.00736
15:15:32|0.0073588
15:15:32|0.0073571
15:15:34|0.0073571
15:15:35|0.0073571
15:15:36|0.0073571
15:15:37|0.0073563
15:15:38|0.0073563
15:15:39|0.0073386
15:15:40|0.0073386
15:15:41|0.0073386
15:15:42|0.0073448
15:15:43|0.0073439
15:15:44|0.0073439
15:15:45|0.0073439
15:15:46|0.007343
15:15:47|0.0073456
15:15:48|0.0073463
15:15:49|0.0073434
15:15:50|0.0073434
15:15:51|0.0073434
15:15:52|0.0073427
15:15:53|0.00734
15:15:55|0.0073405
15:15:55|0.0073434
15:15:56|0.007343
15:15:58|0.0073439
15:15:58|0.007345
15:15:59|0.007345
15:16:01|0.007345
15:16:01|0.0073465
15:16:03|0.0073465
15:16:03|0.0073465
15:16:05|0.0073505
15:16:05|0.0073435
15:16:06|0.0073435
15:16:07|0.0073496
15:16:08|0.0073538
15:16:10|0.0073558
15:16:11|0.0073548
15:16:11|0.0073548
15:16:12|0.0073571
15:16:14|0.007357
15:16:14|0.0073607
15:16:15|0.0073643
15:16:16|0.0073632
15:16:18|0.0073629
15:16:18|0.0073632
15:16:19|0.0073568
15:16:21|0.0073566
15:16:21|0.0073566
15:16:22|0.0073566
15:16:23|0.0073609
15:16:25|0.0073609
15:16:27|0.0073601
15:16:28|0.0073601
15:16:29|0.0073601
15:16:30|0.0073591
15:16:31|0.0073609
15:16:32|0.0073567
15:16:38|0.0073494
15:16:39|0.0073489
15:16:39|0.0073484
15:16:41|0.0073484
15:16:42|0.0073497
15:16:43|0.0073497
15:16:44|0.00735
15:16:45|0.0073498
15:16:46|0.0073498
15:16:47|0.0073498
15:16:48|0.0073498
15:16:49|0.0073435
15:16:50|0.0073435
15:16:51|0.0073463
15:16:52|0.0073434
15:16:53|0.00734
15:16:54|0.0073424
15:16:55|0.0073389
15:16:56|0.0073422
15:16:57|0.0073384
15:16:58|0.0073377
15:17:00|0.0073356
15:17:00|0.0073382
15:17:01|0.0073438
15:17:02|0.0073438
15:17:03|0.0073399
15:17:04|0.0073399
15:17:05|0.0073399
15:17:06|0.0073399
15:17:07|0.0073399
15:17:08|0.0073399
15:17:09|0.0073388
15:17:10|0.0073378
15:17:11|0.0073388
15:17:12|0.0073403
15:17:13|0.0073446
15:17:14|0.0073454
15:17:16|0.0073499
15:17:16|0.0073499
15:17:17|0.0073441
15:17:18|0.00735
15:17:19|0.0073499
15:17:20|0.0073558
15:17:21|0.0073533
15:17:22|0.0073513
15:17:23|0.0073459
15:17:24|0.0073491
15:17:26|0.0073491
15:17:27|0.0073569
15:17:28|0.0073569
15:17:30|0.0073624
15:17:30|0.0073634
15:17:31|0.0073634
15:17:32|0.0073631
15:17:34|0.0073587
15:17:34|0.0073597
15:17:35|0.0073596
15:17:36|0.0073579
15:17:37|0.0073627
15:17:38|0.0073594
15:17:39|0.0073525
15:17:40|0.0073522
15:17:41|0.0073541
15:17:43|0.0073541
15:17:44|0.0073585
15:17:45|0.0073533
15:17:45|0.0073533
15:17:46|0.0073505
15:17:47|0.00735
15:17:49|0.0073499
15:17:50|0.0073471
15:17:50|0.0073459
15:17:52|0.0073459
15:17:53|0.0073525
15:17:54|0.0073477
15:17:55|0.0073477
15:17:56|0.0073477
15:17:57|0.0073449
15:17:58|0.0073476
15:17:59|0.0073462
15:18:00|0.0073442
15:18:01|0.007347
15:18:02|0.0073476
15:18:03|0.0073476
15:18:04|0.0073476
15:18:05|0.0073476
15:18:06|0.0073476
15:18:07|0.0073511
15:18:08|0.0073525
15:18:09|0.0073525
15:18:10|0.007352
15:18:11|0.007352
15:18:12|0.007352
15:18:13|0.0073561
15:18:14|0.0073526
15:18:15|0.0073507
15:18:16|0.0073536
15:18:18|0.0073536
15:18:18|0.0073536
15:18:19|0.0073563
15:18:20|0.0073563
15:18:21|0.0073568
15:18:23|0.0073568
15:18:23|0.007357
15:18:25|0.007357
15:18:26|0.007357
15:18:27|0.0073642
15:18:28|0.0073642
15:18:30|0.0073642
15:18:30|0.0073677
15:18:32|0.0073692
15:18:33|0.0073692
15:18:34|0.0073692
15:18:35|0.0073647
15:18:36|0.0073647
15:18:37|0.0073647
15:18:39|0.0073673
15:18:40|0.0073649
15:18:40|0.0073617
15:18:41|0.0073603
15:18:43|0.0073589
15:18:44|0.0073531
15:18:45|0.0073531
15:18:46|0.0073519
15:18:47|0.0073519
15:18:48|0.007358
15:18:49|0.0073555
15:18:50|0.0073592
15:18:51|0.0073592
15:18:52|0.0073592
15:18:53|0.007358
15:18:54|0.0073539
15:18:55|0.0073539
15:18:56|0.0073539
15:18:57|0.0073573
15:18:58|0.0073576
15:18:59|0.0073576
15:19:00|0.0073576
15:19:01|0.0073612
15:19:02|0.007362
15:19:03|0.007362
15:19:04|0.0073632
15:19:06|0.0073632
15:19:07|0.0073634
15:19:08|0.0073634
15:19:08|0.0073634
15:19:09|0.0073576
15:19:10|0.0073515
15:19:11|0.0073505
15:19:12|0.0073505
15:19:13|0.0073549
15:19:14|0.0073506
15:19:15|0.0073506
15:19:17|0.0073506
15:19:17|0.0073533
15:19:18|0.0073562
15:19:20|0.0073553
15:19:20|0.0073553
15:19:21|0.0073596
15:19:22|0.0073604
15:19:23|0.0073583
15:19:24|0.0073583
15:19:25|0.0073583
15:19:26|0.0073583
15:19:28|0.0073646
15:19:30|0.0073653
15:19:31|0.0073671
15:19:32|0.0073671
15:19:33|0.0073671
15:19:34|0.0073671
15:19:35|0.0073671
15:19:36|0.0073671
15:19:37|0.0073671
15:19:38|0.0073671
15:19:39|0.0073716
15:19:40|0.0073716
15:19:41|0.0073732
15:19:42|0.0073732
15:19:43|0.0073702
15:19:44|0.0073702
15:19:45|0.0073764
15:19:46|0.0073764
15:19:47|0.0073764
15:19:48|0.0073764
15:19:49|0.007373
15:19:50|0.0073679
15:19:51|0.0073711
15:19:52|0.0073711
15:19:53|0.0073711
15:19:54|0.0073696
15:19:55|0.0073696
15:19:56|0.0073696
15:19:57|0.0073731
15:19:58|0.0073731
15:19:59|0.0073731
15:20:00|0.0073731
15:20:02|0.0073714
15:20:02|0.0073757
15:20:03|0.0073792
15:20:05|0.0073793
15:20:05|0.0073827
15:20:06|0.0073827
15:20:07|0.0073772
15:20:08|0.0073772
15:20:09|0.0073813
15:20:11|0.0073813
15:20:11|0.0073821
15:20:12|0.0073821
15:20:13|0.007379
15:20:14|0.007379
15:20:15|0.007379
15:20:16|0.0073814
15:20:17|0.0073814
15:20:18|0.0073814
15:20:19|0.0073776
15:20:20|0.0073776
15:20:21|0.0073801
15:20:23|0.0073788
15:20:23|0.0073756
15:20:24|0.0073756
15:20:25|0.0073756
15:20:26|0.0073756
15:20:27|0.0073755
15:20:29|0.0073757
15:20:30|0.0073748
15:20:31|0.0073748
15:20:32|0.0073798
15:20:33|0.0073797
15:20:34|0.0073749
15:20:35|0.0073749
15:20:36|0.0073749
15:20:37|0.0073772
15:20:38|0.0073746
15:20:39|0.0073697
15:20:40|0.0073696
15:20:41|0.0073681
15:20:42|0.007368
15:20:43|0.0073681
15:20:44|0.0073722
15:20:45|0.0073722
15:20:47|0.0073735
15:20:48|0.0073725
15:20:48|0.0073744
15:20:49|0.0073751
15:20:50|0.0073751
15:20:52|0.007373
15:20:52|0.007373
15:20:54|0.0073694
15:20:54|0.0073722
15:20:56|0.0073722
15:20:56|0.007368
15:20:57|0.007368
15:20:58|0.007368
15:20:59|0.007368
15:21:01|0.007368
15:21:02|0.0073709
15:21:03|0.0073721
15:21:04|0.0073744
15:21:05|0.0073751
15:21:06|0.0073694
15:21:07|0.0073694
15:21:08|0.0073694
15:21:09|0.0073694
15:21:10|0.0073699
15:21:11|0.007368
15:21:12|0.0073671
15:21:13|0.0073671
15:21:14|0.0073671
15:21:15|0.007367
15:21:17|0.0073667
15:21:17|0.0073681
15:21:18|0.0073681
15:21:20|0.0073681
15:21:20|0.0073681
15:21:22|0.0073681
15:21:22|0.0073681
15:21:23|0.0073702
15:21:24|0.0073685
15:21:25|0.0073685
15:21:26|0.0073681
15:21:27|0.007365
15:21:28|0.007365
15:21:29|0.007365
15:21:31|0.007365
15:21:33|0.0073629
15:21:34|0.0073594
15:21:34|0.0073516
15:21:36|0.0073516
15:21:37|0.007358
15:21:38|0.0073568
15:21:38|0.0073644
15:21:39|0.0073634
15:21:40|0.0073661
15:21:42|0.0073669
15:21:42|0.0073649
15:21:44|0.0073643
15:21:44|0.0073638
15:21:46|0.0073629
15:21:47|0.0073616
15:21:47|0.007361
15:21:49|0.007361
15:21:49|0.0073622
15:21:50|0.0073622
15:21:51|0.0073596
15:21:53|0.0073596
15:21:53|0.0073596
15:21:54|0.0073596
15:21:55|0.0073596
15:21:56|0.0073629
15:21:57|0.0073629
15:21:58|0.0073653
15:21:59|0.0073653
15:22:00|0.0073663
15:22:01|0.0073663
15:22:03|0.0073595
15:22:03|0.0073568
15:22:04|0.0073528
15:22:06|0.007355
15:22:07|0.0073548
15:22:08|0.0073548
15:22:08|0.0073557
15:22:10|0.0073479
15:22:11|0.0073479
15:22:12|0.0073482
15:22:12|0.0073482
15:22:14|0.0073463
15:22:15|0.0073463
15:22:16|0.0073463
15:22:17|0.0073421
15:22:17|0.0073474
15:22:19|0.0073474
15:22:20|0.0073553
15:22:21|0.0073587
15:22:22|0.0073585
15:22:23|0.0073537
15:22:24|0.0073537
15:22:25|0.0073517
15:22:26|0.0073517
15:22:27|0.0073517
15:22:28|0.0073517
15:22:29|0.0073517
15:22:30|0.0073517
15:22:30|0.0073517
15:22:31|0.0073517
15:22:33|0.0073585
15:22:34|0.0073616
15:22:36|0.0073616
15:22:36|0.0073616
15:22:37|0.0073616
15:22:38|0.0073616
15:22:40|0.0073622
15:22:41|0.0073622
15:22:41|0.0073622
15:22:43|0.0073587
15:22:44|0.0073569
15:22:44|0.0073545
15:22:46|0.0073534
15:22:46|0.007352
15:22:48|0.007352
15:22:49|0.0073548
15:22:50|0.0073548
15:22:51|0.0073602
15:22:52|0.0073624
15:22:53|0.0073624
15:22:55|0.0073651
15:22:55|0.0073632
15:22:56|0.0073624
15:22:57|0.0073624
15:22:58|0.0073624
15:23:00|0.0073624
15:23:01|0.0073678
15:23:01|0.0073678
15:23:02|0.0073678
15:23:03|0.0073674
15:23:05|0.0073652
15:23:06|0.0073661
15:23:06|0.0073661
15:23:07|0.0073661
15:23:08|0.0073661
15:23:10|0.0073685
15:23:11|0.0073685
15:23:11|0.0073685
15:23:12|0.0073685
15:23:13|0.0073685
15:23:14|0.0073685
15:23:15|0.0073727
15:23:16|0.0073735
15:23:18|0.0073735
15:23:18|0.0073735
15:23:20|0.0073735
15:23:21|0.0073688
15:23:21|0.0073688
15:23:23|0.0073688
15:23:24|0.0073688
15:23:24|0.0073688
15:23:26|0.0073685
15:23:26|0.0073663
15:23:28|0.0073663
15:23:29|0.0073663
15:23:29|0.0073663
15:23:30|0.0073663
15:23:32|0.0073663
15:23:33|0.0073676
15:23:34|0.0073676
15:23:35|0.0073676
15:23:36|0.0073741
15:23:37|0.0073777
15:23:39|0.0073777
15:23:40|0.0073777
15:23:41|0.0073777
15:23:41|0.0073777
15:23:43|0.007373
15:23:44|0.0073726
15:23:45|0.0073726
15:23:46|0.0073741
15:23:47|0.007373
15:23:47|0.007373
15:23:49|0.0073754
15:23:50|0.0073736
15:23:51|0.0073736
15:23:52|0.0073679
15:23:52|0.0073668
15:23:54|0.0073668
15:23:55|0.0073668
15:23:56|0.0073668
15:23:56|0.0073665
15:23:58|0.0073665
15:23:59|0.0073665
15:24:00|0.0073665
15:24:01|0.0073665
15:24:02|0.0073665
15:24:03|0.0073625
15:24:04|0.0073627
15:24:05|0.0073627
15:24:06|0.0073591
15:24:08|0.0073591
15:24:08|0.00736
15:24:10|0.00736
15:24:11|0.00736
15:24:12|0.0073628
15:24:13|0.0073632
15:24:14|0.0073604
15:24:14|0.007359
15:24:15|0.0073596
15:24:16|0.0073541
15:24:17|0.0073566
15:24:18|0.0073566
15:24:19|0.0073609
15:24:21|0.0073609
15:24:22|0.0073609
15:24:23|0.0073643
15:24:24|0.007365
15:24:25|0.007365
15:24:26|0.0073645
15:24:27|0.0073645
15:24:28|0.0073645
15:24:30|0.0073605
15:24:31|0.0073623
15:24:32|0.0073623
15:24:34|0.0073626
15:24:35|0.0073577
15:24:36|0.007352
15:24:38|0.007352
15:24:38|0.007352
15:24:40|0.007352
15:24:41|0.007352
15:24:42|0.007352
15:24:43|0.0073506
15:24:44|0.0073506
15:24:45|0.0073502
15:24:47|0.007352
15:24:49|0.0073525
15:24:49|0.0073594
15:24:50|0.0073594
15:24:51|0.0073637
15:24:52|0.0073619
15:24:53|0.0073619
15:24:54|0.0073619
15:24:56|0.0073619
15:24:56|0.0073551
15:24:57|0.0073551
15:24:58|0.0073582
15:24:59|0.0073582
15:25:00|0.0073534
15:25:02|0.007352
15:25:02|0.0073582
15:25:04|0.0073553
15:25:06|0.0073583
15:25:07|0.0073583
15:25:08|0.0073583
15:25:09|0.0073583
15:25:10|0.0073583
15:25:11|0.0073583
15:25:12|0.0073583
15:25:14|0.0073583
15:25:14|0.0073583
15:25:16|0.0073585
15:25:17|0.0073601
15:25:18|0.0073623
15:25:18|0.0073623
15:25:19|0.0073608
15:25:20|0.0073599
15:25:22|0.0073599
15:25:22|0.0073583
15:25:23|0.0073583
15:25:25|0.0073583
15:25:26|0.0073583
15:25:26|0.0073583
15:25:28|0.0073583
15:25:29|0.0073583
15:25:30|0.007352
15:25:31|0.007352
15:25:32|0.007352
15:25:33|0.007352
15:25:34|0.007352
15:25:36|0.0073508
15:25:36|0.0073508
15:25:37|0.0073507
15:25:38|0.0073507
15:25:39|0.0073506
15:25:40|0.0073462
15:25:41|0.0073454
15:25:43|0.0073454
15:25:44|0.007342
15:25:44|0.0073405
15:25:45|0.0073401
15:25:47|0.0073401
15:25:47|0.0073401
15:25:49|0.00734
15:25:50|0.0073399
15:25:51|0.0073416
15:25:52|0.0073416
15:25:54|0.0073399
15:25:54|0.0073399
15:25:55|0.0073344
15:25:56|0.0073344
15:25:58|0.0073417
15:25:59|0.0073417
15:26:00|0.0073431
15:26:01|0.0073467
15:26:02|0.0073419
15:26:03|0.0073406
15:26:05|0.0073404
15:26:06|0.0073418
15:26:08|0.0073418
15:26:08|0.0073453
15:26:10|0.0073514
15:26:11|0.0073514
15:26:11|0.0073476
15:26:12|0.007346
15:26:13|0.0073426
15:26:15|0.007345
15:26:16|0.0073418
15:26:17|0.0073411
15:26:18|0.0073411
15:26:19|0.0073411
15:26:20|0.0073422
15:26:21|0.0073422
15:26:22|0.0073405
15:26:23|0.0073391
15:26:24|0.0073374
15:26:25|0.0073396
15:26:26|0.0073377
15:26:27|0.007339
15:26:29|0.0073383
15:26:29|0.0073385
15:26:31|0.0073384
15:26:32|0.0073384
15:26:33|0.0073376
15:26:34|0.0073376
15:26:34|0.0073431
15:26:36|0.0073443
15:26:36|0.0073476
15:26:38|0.0073476
15:26:38|0.0073476
15:26:40|0.0073476
15:26:40|0.0073433
15:26:41|0.0073481
15:26:43|0.0073481
15:26:44|0.0073481
15:26:45|0.0073481
15:26:47|0.0073498
15:26:48|0.0073498
15:26:49|0.0073498
15:26:51|0.0073538
15:26:52|0.0073538
15:26:52|0.0073477
15:26:53|0.007351
15:26:55|0.0073505
15:26:55|0.007355
15:26:57|0.007355
15:26:57|0.0073517
15:26:58|0.0073517
15:26:59|0.0073517
15:27:00|0.0073517
15:27:01|0.0073517
15:27:02|0.0073517
15:27:03|0.0073583
15:27:05|0.0073583
15:27:06|0.0073583
15:27:08|0.0073555
15:27:08|0.00736
15:27:09|0.0073619
15:27:10|0.0073619
15:27:12|0.0073619
15:27:12|0.0073644
15:27:13|0.0073696
15:27:15|0.0073696
15:27:16|0.0073696
15:27:16|0.0073664
15:27:18|0.0073696
15:27:19|0.0073691
15:27:20|0.0073678
15:27:21|0.0073673
15:27:21|0.0073668
15:27:23|0.0073692
15:27:24|0.0073644
15:27:25|0.0073644
15:27:26|0.007363
15:27:27|0.007363
15:27:28|0.007363
15:27:29|0.0073626
15:27:30|0.0073631
15:27:31|0.0073631
15:27:33|0.0073624
15:27:33|0.0073638
15:27:34|0.0073652
15:27:35|0.0073692
15:27:36|0.0073657
15:27:37|0.007364
15:27:38|0.0073602
15:27:39|0.0073571
15:27:40|0.0073571
15:27:42|0.0073571
15:27:43|0.0073601
15:27:44|0.007361
15:27:45|0.0073605
15:27:46|0.0073605
15:27:47|0.0073637
15:27:48|0.0073637
15:27:49|0.0073608
15:27:50|0.0073643
15:27:51|0.0073632
15:27:52|0.0073632
15:27:53|0.0073632
15:27:54|0.0073632
15:27:55|0.0073632
15:27:56|0.0073632
15:27:57|0.0073632
15:27:58|0.0073632
15:27:59|0.0073632
15:28:00|0.0073632
15:28:01|0.0073632
15:28:02|0.0073632
15:28:03|0.00736
15:28:04|0.00736
15:28:05|0.0073612
15:28:07|0.0073598
15:28:07|0.0073598
15:28:08|0.0073607
15:28:09|0.0073607
15:28:11|0.0073581
15:28:11|0.0073581
15:28:13|0.0073581
15:28:14|0.0073581
15:28:15|0.0073581
15:28:16|0.0073581
15:28:18|0.0073623
15:28:18|0.0073623
15:28:19|0.0073623
15:28:21|0.0073623
15:28:21|0.00737
15:28:22|0.00737
15:28:23|0.00737
15:28:25|0.0073744
15:28:25|0.0073703
15:28:26|0.007371
15:28:28|0.0073719
15:28:29|0.0073719
15:28:29|0.0073719
15:28:30|0.0073719
15:28:31|0.0073689
15:28:33|0.0073689
15:28:34|0.0073689
15:28:35|0.0073686
15:28:36|0.0073686
15:28:36|0.0073686
15:28:37|0.0073689
15:28:39|0.007367
15:28:40|0.0073626
15:28:41|0.0073633
15:28:42|0.0073633
15:28:42|0.0073593
15:28:43|0.0073609
15:28:45|0.0073609
15:28:46|0.0073634
15:28:47|0.0073634
15:28:48|0.0073634
15:28:49|0.00737
15:28:50|0.00737
15:28:50|0.0073757
15:28:52|0.007376
15:28:53|0.0073747
15:28:54|0.0073747
15:28:55|0.0073747
15:28:56|0.0073798
15:28:57|0.0073798
15:28:58|0.007382
15:28:59|0.007382
15:29:00|0.0073924
15:29:01|0.0073924
15:29:01|0.0073924
15:29:03|0.0073826
15:29:04|0.0073826
15:29:05|0.0073826
15:29:06|0.0073865
15:29:07|0.0073865
15:29:08|0.0073876
15:29:09|0.0073876
15:29:10|0.0073911
15:29:12|0.0073869
15:29:13|0.0073845
15:29:14|0.0073834
15:29:15|0.0073834
15:29:16|0.0073795
15:29:18|0.0073795
15:29:18|0.0073819
15:29:19|0.0073819
15:29:21|0.0073784
15:29:21|0.0073763
15:29:23|0.0073735
15:29:24|0.0073731
15:29:25|0.0073731
15:29:26|0.0073749
15:29:27|0.0073749
15:29:28|0.0073749
15:29:29|0.0073749
15:29:30|0.0073749
15:29:31|0.0073749
15:29:33|0.0073749
15:29:33|0.0073749
15:29:35|0.0073749
15:29:35|0.007377
15:29:37|0.0073728
15:29:37|0.0073674
15:29:38|0.0073674
15:29:39|0.0073662
15:29:40|0.0073662
15:29:41|0.0073659
15:29:42|0.0073679
15:29:43|0.0073692
15:29:45|0.0073692
15:29:46|0.0073701
15:29:46|0.0073701
15:29:47|0.0073701
15:29:48|0.0073705
15:29:49|0.0073705
15:29:50|0.0073705
15:29:51|0.007368
15:29:52|0.007368
15:29:54|0.0073701
15:29:54|0.0073676
15:29:55|0.0073676
15:29:57|0.0073676
15:29:58|0.0073676
15:29:59|0.0073676
15:30:00|0.0073676
15:30:01|0.0073647
15:30:02|0.0073616
15:30:03|0.0073596
15:30:04|0.0073595
15:30:06|0.0073594
15:30:06|0.0073645
15:30:08|0.0073652
15:30:09|0.0073652
15:30:10|0.0073637
15:30:11|0.0073706
15:30:12|0.0073764
15:30:13|0.0073785
15:30:14|0.0073749
15:30:16|0.0073791
15:30:16|0.0073794
15:30:18|0.0073794
15:30:19|0.0073771
15:30:20|0.0073771
15:30:20|0.007382
15:30:21|0.007382
15:30:22|0.007381
15:30:23|0.007381
15:30:24|0.007381
15:30:26|0.007381
15:30:26|0.0073679
15:30:27|0.0073679
15:30:28|0.0073679
15:30:30|0.0073679
15:30:31|0.0073647
15:30:31|0.0073647
15:30:32|0.0073647
15:30:33|0.0073719
15:30:35|0.0073742
15:30:36|0.0073812
15:30:37|0.007382
15:30:38|0.007382
15:30:39|0.0073839
15:30:40|0.0073854
15:30:41|0.007389
15:30:42|0.007389
15:30:43|0.007389
15:30:44|0.0073862
15:30:45|0.0073854
15:30:47|0.00738
15:30:48|0.0073785
15:30:49|0.0073758
15:30:50|0.0073758
15:30:51|0.0073768
15:30:52|0.0073768
15:30:53|0.0073768
15:30:54|0.0073768
15:30:55|0.0073768
15:30:56|0.0073768
15:30:57|0.007378
15:30:58|0.0073806
15:30:59|0.0073802
15:31:00|0.00738
15:31:01|0.00738
15:31:02|0.0073743
15:31:03|0.0073729
15:31:05|0.0073729
15:31:05|0.0073729
15:31:06|0.0073729
15:31:07|0.0073729
15:31:09|0.00738
15:31:11|0.0073778
15:31:12|0.0073757
15:31:13|0.0073711
15:31:14|0.0073681
15:31:15|0.0073702
15:31:16|0.0073702
15:31:17|0.0073702
15:31:19|0.0073678
15:31:20|0.0073734
15:31:21|0.0073681
15:31:21|0.007368
15:31:23|0.007368
15:31:23|0.0073673
15:31:24|0.0073673
15:31:26|0.0073664
15:31:27|0.0073638
15:31:27|0.0073638
15:31:28|0.0073638
15:31:29|0.0073577
15:31:31|0.0073577
15:31:31|0.0073558
15:31:33|0.0073558
15:31:34|0.0073558
15:31:35|0.007357
15:31:36|0.007357
15:31:38|0.007357
15:31:38|0.007357
15:31:39|0.007357
15:31:40|0.007357
15:31:41|0.0073583
15:31:42|0.0073583
15:31:43|0.0073583
15:31:45|0.0073583
15:31:45|0.0073583
15:31:47|0.0073583
15:31:47|0.0073584
15:31:48|0.0073584
15:31:49|0.0073584
15:31:50|0.0073584
15:31:51|0.0073584
15:31:53|0.0073598
15:31:54|0.0073571
15:31:54|0.0073571
15:31:55|0.0073571
15:31:57|0.007357
15:31:57|0.0073554
15:31:58|0.0073536
15:32:00|0.0073527
15:32:01|0.0073519
15:32:02|0.0073519
15:32:03|0.0073519
15:32:03|0.0073519
15:32:05|0.0073597
15:32:06|0.0073611
15:32:07|0.0073587
15:32:08|0.0073582
15:32:08|0.007358
15:32:10|0.007358
15:32:11|0.007358
15:32:13|0.007358
15:32:13|0.0073593
15:32:15|0.0073593
15:32:16|0.0073593
15:32:17|0.0073582
15:32:18|0.0073582
15:32:19|0.0073582
15:32:20|0.0073582
15:32:21|0.0073582
15:32:22|0.0073625
15:32:22|0.0073625
15:32:24|0.0073625
15:32:25|0.0073677
15:32:26|0.0073764
15:32:27|0.007377
15:32:28|0.007377
15:32:29|0.007377
15:32:30|0.0073753
15:32:31|0.007377
15:32:32|0.007377
15:32:33|0.007377
15:32:34|0.0073769
15:32:35|0.0073769
15:32:36|0.0073756
15:32:37|0.0073756
15:32:38|0.0073756
15:32:39|0.0073722
15:32:40|0.0073722
15:32:41|0.0073722
15:32:42|0.007371
15:32:43|0.0073751
15:32:44|0.0073723
15:32:45|0.0073723
15:32:46|0.0073653
15:32:47|0.0073647
15:32:48|0.0073647
15:32:49|0.0073618
15:32:50|0.0073624
15:32:51|0.0073624
15:32:52|0.0073621
15:32:53|0.0073603
15:32:54|0.0073573
15:32:55|0.0073573
15:32:56|0.0073573
15:32:57|0.0073573
15:32:59|0.0073624
15:32:59|0.0073614
15:33:00|0.0073675
15:33:01|0.0073702
15:33:02|0.0073765
15:33:03|0.007377
15:33:04|0.00738
15:33:05|0.0073794
15:33:06|0.0073761
15:33:07|0.0073799
15:33:08|0.0073798
15:33:09|0.0073798
15:33:11|0.00738
15:33:12|0.0073818
15:33:14|0.0073821
15:33:15|0.0073815
15:33:15|0.0073828
15:33:17|0.0073822
15:33:17|0.0073836
15:33:19|0.0073836
15:33:20|0.0073877
15:33:20|0.0073877
15:33:22|0.0073877
15:33:23|0.0073872
15:33:24|0.0073872
15:33:25|0.007389
15:33:26|0.0073885
15:33:28|0.0073939
15:33:28|0.0073904
15:33:30|0.0073864
15:33:30|0.0073864
15:33:32|0.0073864
15:33:33|0.0073864
15:33:34|0.0073864
15:33:35|0.0073864
15:33:36|0.0073864
15:33:37|0.0073864
15:33:38|0.0073864
15:33:39|0.0073864
15:33:40|0.0073864
15:33:41|0.0073874
15:33:42|0.007389
15:33:43|0.007389
15:33:44|0.0073926
15:33:45|0.0073926
15:33:45|0.0073926
15:33:47|0.0073926
15:33:48|0.0073926
15:33:49|0.007392
15:33:50|0.007392
15:33:51|0.0073921
15:33:52|0.0073921
15:33:52|0.0073921
15:33:54|0.0073921
15:33:54|0.0073961
15:33:56|0.0073962
15:33:56|0.0074032
15:33:58|0.0074032
15:33:59|0.0074032
15:34:00|0.0074046
15:34:00|0.0074046
15:34:02|0.0074026
15:34:03|0.0074046
15:34:04|0.0074095
15:34:05|0.0074102
15:34:06|0.0074125
15:34:07|0.0074125
15:34:08|0.0074125
15:34:09|0.0074126
15:34:10|0.0074148
15:34:11|0.0074148
15:34:13|0.0074148
15:34:13|0.0074146
15:34:14|0.0074146
15:34:16|0.0074146
15:34:16|0.0074144
15:34:17|0.0074145
15:34:18|0.0074145
15:34:20|0.0074145
15:34:20|0.0074145
15:34:22|0.0074145
15:34:22|0.0074162
15:34:24|0.0074162
15:34:25|0.0074162
15:34:26|0.0074162
15:34:27|0.0074162
15:34:28|0.0074081
15:34:29|0.0074063
15:34:30|0.0074063
15:34:31|0.0074063
15:34:32|0.0074063
15:34:33|0.0074054
15:34:34|0.0074054
15:34:35|0.0074054
15:34:36|0.0074054
15:34:38|0.0073993
15:34:39|0.0073975
15:34:40|0.0073952
15:34:41|0.0073952
15:34:42|0.0073952
15:34:43|0.0073952
15:34:44|0.0073963
15:34:45|0.007397
15:34:47|0.007397
15:34:47|0.007397
15:34:49|0.0074028
15:34:50|0.0074052
15:34:51|0.0074061
15:34:51|0.0074061
15:34:53|0.0074061
15:34:54|0.0074061
15:34:55|0.0074061
15:34:56|0.0074061
15:34:57|0.0073989
15:34:58|0.0073958
15:34:59|0.0073956
15:35:00|0.0073973
15:35:01|0.0073963
15:35:02|0.0073942
15:35:03|0.0073942
15:35:04|0.0073942
15:35:05|0.0073942
15:35:06|0.0073933
15:35:07|0.0073933
15:35:08|0.0074041
15:35:09|0.0074056
15:35:10|0.0074061
15:35:11|0.0074061
15:35:12|0.0074061
15:35:13|0.0074114
15:35:14|0.0074142
15:35:15|0.0074142
15:35:16|0.0074086
15:35:17|0.0074068
15:35:18|0.0074068
15:35:19|0.0074068
15:35:20|0.0074068
15:35:21|0.0074109
15:35:22|0.0074109
15:35:23|0.0074134
15:35:24|0.0074134
15:35:25|0.0074134
15:35:26|0.0074134
15:35:27|0.0074134
15:35:28|0.0074134
15:35:29|0.0074169
15:35:30|0.0074212
15:35:32|0.007422
15:35:33|0.0074266
15:35:34|0.0074266
15:35:35|0.0074266
15:35:36|0.007428
15:35:37|0.00743
15:35:38|0.00743
15:35:39|0.0074263
15:35:40|0.0074263
15:35:41|0.0074263
15:35:42|0.0074263
15:35:43|0.0074196
15:35:44|0.0074196
15:35:45|0.0074196
15:35:46|0.0074196
15:35:47|0.0074196
15:35:48|0.0074196
15:35:49|0.0074196
15:35:50|0.0074197
15:35:51|0.0074197
15:35:52|0.0074188
15:35:53|0.007418
15:35:54|0.0074151
15:35:55|0.0074151
15:35:56|0.0074151
15:35:57|0.007417
15:35:58|0.0074149
15:35:59|0.0074149
15:36:01|0.0074149
15:36:01|0.0074151
15:36:02|0.0074094
15:36:04|0.0074094
15:36:04|0.0074094
15:36:05|0.0074196
15:36:06|0.0074173
15:36:07|0.0074229
15:36:08|0.0074229
15:36:09|0.0074268
15:36:10|0.0074295
15:36:12|0.0074257
15:36:13|0.0074234
15:36:14|0.0074225
15:36:15|0.0074217
15:36:15|0.0074215
15:36:16|0.0074195
15:36:18|0.0074195
15:36:19|0.0074189
15:36:20|0.0074189
15:36:21|0.0074189
15:36:22|0.0074189
15:36:23|0.0074215
15:36:23|0.0074215
15:36:24|0.0074215
15:36:26|0.0074215
15:36:27|0.0074151
15:36:27|0.0074177
15:36:29|0.0074177
15:36:29|0.0074177
15:36:30|0.0074183
15:36:31|0.0074183
15:36:33|0.0074183
15:36:34|0.0074183
15:36:35|0.0074197
15:36:36|0.0074197
15:36:37|0.0074208
15:36:37|0.0074207
15:36:39|0.0074207
15:36:40|0.0074164
15:36:41|0.0074164
15:36:42|0.0074157
15:36:43|0.0074157
15:36:44|0.0074157
15:36:46|0.0074157
15:36:47|0.0074157
15:36:47|0.0074157
15:36:49|0.0074157
15:36:50|0.0074129
15:36:51|0.0074087
15:36:52|0.0074078
15:36:52|0.0074038
15:36:53|0.0073996
15:36:55|0.0073996
15:36:56|0.0073976
15:36:59|0.0074007
15:37:00|0.007405
15:37:01|0.0074002
15:37:02|0.0074002
15:37:03|0.0074002
15:37:04|0.0074036
15:37:05|0.0074058
15:37:06|0.0074058
15:37:07|0.0074058
15:37:08|0.0074078
15:37:09|0.0074047
15:37:10|0.0074044
15:37:11|0.0074044
15:37:12|0.0074011
15:37:13|0.0074044
15:37:14|0.0074044
15:37:15|0.007399
15:37:16|0.0074021
15:37:17|0.0074071
15:37:19|0.0074133
15:37:19|0.0074199
15:37:20|0.0074123
15:37:21|0.0074123
15:37:22|0.0074123
15:37:23|0.0074159
15:37:24|0.0074159
15:37:26|0.0074108
15:37:26|0.0074108
15:37:27|0.0074108
15:37:29|0.0074107
15:37:29|0.0074138
15:37:30|0.0074138
15:37:31|0.0074128
15:37:33|0.0074117
15:37:35|0.0074117
15:37:36|0.0074145
15:37:38|0.0074145
15:37:38|0.0074194
15:37:39|0.0074194
15:37:40|0.0074194
15:37:42|0.0074194
15:37:42|0.00742
15:37:44|0.0074215
15:37:44|0.0074292
15:37:45|0.0074229
15:37:46|0.0074221
15:37:47|0.007421
15:37:48|0.007421
15:37:50|0.007421
15:37:51|0.007421
15:37:52|0.0074175
15:37:53|0.0074173
15:37:54|0.0074173
15:37:55|0.0074173
15:37:56|0.0074197
15:37:57|0.0074187
15:37:58|0.0074187
15:37:59|0.0074187
15:38:00|0.0074173
15:38:01|0.0074179
15:38:02|0.0074179
15:38:03|0.0074229
15:38:04|0.0074257
15:38:05|0.007422
15:38:06|0.0074235
15:38:07|0.0074235
15:38:08|0.007425
15:38:09|0.0074256
15:38:10|0.0074241
15:38:11|0.0074241
15:38:12|0.007424
15:38:13|0.007424
15:38:14|0.0074214
15:38:15|0.0074214
15:38:16|0.0074229
15:38:17|0.0074229
15:38:18|0.0074229
15:38:19|0.00742
15:38:20|0.0074194
15:38:21|0.00742
15:38:22|0.00742
15:38:23|0.00742
15:38:24|0.00742
15:38:25|0.00742
15:38:26|0.0074196
15:38:27|0.0074173
15:38:29|0.0074101
15:38:30|0.0074162
15:38:31|0.0074114
15:38:32|0.0074152
15:38:33|0.0074152
15:38:34|0.0074173
15:38:35|0.0074173
15:38:37|0.0074173
15:38:37|0.0074173
15:38:39|0.0074155
15:38:39|0.0074155
15:38:41|0.0074155
15:38:42|0.0074173
15:38:43|0.0074229
15:38:43|0.0074229
15:38:44|0.0074229
15:38:45|0.0074216
15:38:46|0.0074216
15:38:47|0.0074229
15:38:49|0.0074221
15:38:49|0.0074224
15:38:51|0.0074224
15:38:52|0.0074224
15:38:53|0.0074224
15:38:53|0.0074187
15:38:55|0.0074187
15:38:55|0.0074187
15:38:57|0.0074187
15:38:57|0.0074116
15:38:58|0.0074116
15:38:59|0.0074116
15:39:01|0.0074116
15:39:01|0.0074088
15:39:03|0.0074058
15:39:03|0.0074058
15:39:04|0.0074058
15:39:05|0.0074144
15:39:06|0.0074144
15:39:07|0.0074144
15:39:08|0.0074144
15:39:09|0.007418
15:39:10|0.007418
15:39:12|0.007418
15:39:12|0.007418
15:39:14|0.0074186
15:39:15|0.0074186
15:39:16|0.0074186
15:39:17|0.0074186
15:39:17|0.0074186
15:39:19|0.0074186
15:39:20|0.0074186
15:39:20|0.0074186
15:39:21|0.0074186
15:39:22|0.0074186
15:39:24|0.0074186
15:39:25|0.0074174
15:39:26|0.0074163
15:39:26|0.0074163
15:39:28|0.0074163
15:39:28|0.0074155
15:39:29|0.0074155
15:39:30|0.0074155
15:39:31|0.0074155
15:39:33|0.0074155
15:39:34|0.0074155
15:39:34|0.0074155
15:39:37|0.0074229
15:39:38|0.0074229
15:39:38|0.0074229
15:39:40|0.0074229
15:39:41|0.0074229
15:39:42|0.0074243
15:39:43|0.0074243
15:39:44|0.007421
15:39:45|0.0074187
15:39:46|0.0074187
15:39:48|0.0074187
15:39:48|0.0074187
15:39:50|0.0074187
15:39:51|0.0074187
15:39:52|0.0074173
15:39:52|0.0074159
15:39:54|0.0074172
15:39:55|0.0074172
15:39:55|0.0074172
15:39:56|0.0074172
15:39:58|0.0074172
15:39:58|0.0074167
15:39:59|0.0074167
15:40:00|0.0074167
15:40:02|0.0074166
15:40:02|0.0074181
15:40:03|0.0074181
15:40:04|0.0074181
15:40:05|0.0074181
15:40:06|0.0074181
15:40:07|0.0074181
15:40:08|0.0074181
15:40:10|0.0074181
15:40:10|0.0074181
15:40:11|0.0074121
15:40:12|0.0074121
15:40:13|0.0074121
15:40:14|0.0074121
15:40:15|0.0074121
15:40:17|0.0074121
15:40:17|0.0074121
15:40:19|0.0074121
15:40:20|0.0074017
15:40:21|0.0074016
15:40:22|0.007406
15:40:23|0.007406
15:40:24|0.007406
15:40:25|0.007406
15:40:26|0.0074094
15:40:27|0.0074063
15:40:28|0.0074048
15:40:29|0.0074048
15:40:30|0.0074053
15:40:31|0.0074053
15:40:32|0.0074018
15:40:33|0.0074016
15:40:34|0.0074016
15:40:35|0.0074016
15:40:37|0.0073948
15:40:38|0.0073949
15:40:39|0.0073949
15:40:40|0.0073949
15:40:41|0.0073949
15:40:43|0.0073955
15:40:44|0.0073955
15:40:44|0.0073955
15:40:46|0.0073955
15:40:46|0.0073955
15:40:47|0.0073955
15:40:49|0.0073955
15:40:49|0.0073955
15:40:51|0.007395
15:40:51|0.0073973
15:40:52|0.0073973
15:40:53|0.0073973
15:40:54|0.0073973
15:40:56|0.0073978
15:40:57|0.0073978
15:40:58|0.0073978
15:40:59|0.0073978
15:41:00|0.0073978
15:41:01|0.0073977
15:41:02|0.007395
15:41:03|0.007399
15:41:04|0.0074053
15:41:05|0.0074053
15:41:06|0.0074053
15:41:07|0.0074067
15:41:08|0.0074067
15:41:09|0.0074019
15:41:10|0.0074019
15:41:11|0.0073962
15:41:12|0.0073962
15:41:13|0.0073962
15:41:15|0.0073962
15:41:15|0.0073943
15:41:16|0.0073947
15:41:17|0.0073947
15:41:18|0.0073971
15:41:20|0.0073971
15:41:20|0.0074006
15:41:22|0.0074006
15:41:22|0.0074006
15:41:23|0.0074006
15:41:25|0.0074006
15:41:25|0.0074006
15:41:27|0.0074006
15:41:27|0.0073991
15:41:28|0.0073991
15:41:29|0.0073991
15:41:31|0.0073991
15:41:32|0.007402
15:41:32|0.007402
15:41:33|0.007402
15:41:34|0.007402
15:41:35|0.007402
15:41:36|0.007402
15:41:38|0.0074037
15:41:39|0.0074069
15:41:40|0.0074069
15:41:42|0.0074069
15:41:43|0.0074069
15:41:43|0.0074069
15:41:44|0.0074069
15:41:46|0.0074069
15:41:46|0.0074069
15:41:48|0.0074025
15:41:48|0.0074012
15:41:50|0.0074039
15:41:50|0.0074039
15:41:52|0.0074039
15:41:53|0.0074039
15:41:54|0.0074039
15:41:54|0.0074039
15:41:55|0.0074039
15:41:57|0.0074039
15:41:57|0.0074039
15:41:59|0.0074039
15:42:00|0.0074039
15:42:01|0.0074039
15:42:02|0.0074039
15:42:03|0.0074039
15:42:04|0.0073962
15:42:05|0.0074025
15:42:06|0.0074039
15:42:07|0.0074011
15:42:08|0.0074011
15:42:09|0.0074011
15:42:10|0.0074011
15:42:11|0.0073974
15:42:12|0.0073955
15:42:13|0.0073955
15:42:14|0.0073961
15:42:15|0.0073963
15:42:16|0.0073963
15:42:17|0.0073963
15:42:18|0.0073963
15:42:19|0.0073963
15:42:20|0.0074001
15:42:21|0.0074001
15:42:22|0.0074001
15:42:23|0.0074001
15:42:24|0.0074001
15:42:25|0.0074001
15:42:26|0.0074001
15:42:27|0.0074001
15:42:28|0.0074001
15:42:29|0.0074146
15:42:30|0.0074159
15:42:31|0.0074155
15:42:32|0.0074119
15:42:33|0.0074119
15:42:34|0.0074073
15:42:35|0.0074073
15:42:36|0.0074025
15:42:37|0.0074019
15:42:38|0.0074019
15:42:39|0.0074019
15:42:40|0.0074015
15:42:42|0.0074048
15:42:43|0.0074048
15:42:44|0.0074017
15:42:45|0.0074017
15:42:46|0.0074017
15:42:47|0.0074017
15:42:48|0.0074017
15:42:49|0.0074017
15:42:50|0.0074017
15:42:51|0.0074017
15:42:52|0.0074017
15:42:53|0.0074017
15:42:54|0.0073991
15:42:55|0.0073991
15:42:56|0.0073982
15:42:57|0.0073982
15:42:59|0.0073911
15:43:00|0.007391
15:43:01|0.007393
15:43:02|0.0073901
15:43:02|0.0073929
15:43:03|0.0073947
15:43:05|0.0073947
15:43:06|0.0073947
15:43:07|0.0073947
15:43:08|0.0073947
15:43:09|0.0073947
15:43:10|0.0073947
15:43:11|0.0073947
15:43:12|0.0073947
15:43:13|0.0073947
15:43:14|0.0073947
15:43:15|0.0073868
15:43:16|0.0073942
15:43:17|0.0073941
15:43:18|0.0073941
15:43:19|0.0073941
15:43:20|0.0073941
15:43:21|0.0073941
15:43:22|0.007385
15:43:23|0.0073842
15:43:24|0.0073837
15:43:25|0.00738
15:43:26|0.0073759
15:43:27|0.0073759
15:43:28|0.0073759
15:43:29|0.0073759
15:43:30|0.0073759
15:43:31|0.0073759
15:43:33|0.0073752
15:43:33|0.0073752
15:43:34|0.0073752
15:43:35|0.0073752
15:43:36|0.0073752
15:43:37|0.0073752
15:43:39|0.0073774
15:43:41|0.0073774
15:43:41|0.0073762
15:43:43|0.0073794
15:43:44|0.0073731
15:43:44|0.0073731
15:43:45|0.0073764
15:43:47|0.0073764
15:43:48|0.0073764
15:43:49|0.0073764
15:43:50|0.0073764
15:43:51|0.0073764
15:43:52|0.0073738
15:43:54|0.0073738
15:43:54|0.0073738
15:43:55|0.0073738
15:43:56|0.0073786
15:43:57|0.0073786
15:43:59|0.0073785
15:44:00|0.0073785
15:44:00|0.0073809
15:44:01|0.0073809
15:44:02|0.0073809
15:44:03|0.0073809
15:44:05|0.0073809
15:44:06|0.0073816
15:44:06|0.007384
15:44:08|0.007384
15:44:09|0.007384
15:44:10|0.0073776
15:44:11|0.0073776
15:44:12|0.0073745
15:44:13|0.0073745
15:44:14|0.0073745
15:44:15|0.0073715
15:44:16|0.0073715
15:44:17|0.0073715
15:44:18|0.0073715
15:44:19|0.0073715
15:44:20|0.0073715
15:44:21|0.0073772
15:44:22|0.0073731
15:44:23|0.0073731
15:44:24|0.0073731
15:44:25|0.0073731
15:44:26|0.0073805
15:44:27|0.0073799
15:44:28|0.0073799
15:44:29|0.0073799
15:44:30|0.0073799
15:44:31|0.0073799
15:44:32|0.0073799
15:44:33|0.0073816
15:44:34|0.0073816
15:44:35|0.0073816
15:44:36|0.0073779
15:44:37|0.0073779
15:44:38|0.0073761
15:44:39|0.0073775
15:44:40|0.0073738
15:44:41|0.0073738
15:44:42|0.0073738
15:44:43|0.0073738
15:44:44|0.0073738
15:44:45|0.0073738
15:44:46|0.007371
15:44:47|0.0073704
15:44:48|0.0073704
15:44:49|0.0073704
15:44:50|0.0073704
15:44:51|0.0073704
15:44:52|0.0073704
15:44:53|0.0073706
15:44:55|0.0073706
15:44:55|0.0073706
15:44:57|0.0073706
15:44:57|0.0073701
15:44:58|0.0073701
15:44:59|0.0073701
15:45:01|0.0073701
15:45:02|0.0073701
15:45:02|0.0073701
15:45:03|0.0073701
15:45:04|0.00737
15:45:06|0.0073692
15:45:06|0.0073692
15:45:07|0.0073692
15:45:08|0.0073692
15:45:10|0.0073666
15:45:10|0.0073666
15:45:12|0.0073664
15:45:13|0.0073664
15:45:13|0.0073663
15:45:14|0.0073663
15:45:15|0.0073629
15:45:17|0.0073629
15:45:17|0.0073629
15:45:18|0.0073629
15:45:19|0.0073649
15:45:20|0.0073633
15:45:21|0.0073633
15:45:22|0.0073631
15:45:23|0.0073607
15:45:24|0.0073607
15:45:25|0.0073601
15:45:27|0.0073601
15:45:28|0.0073603
15:45:28|0.0073602
15:45:29|0.0073611
15:45:31|0.0073611
15:45:31|0.0073611
15:45:33|0.0073618
15:45:33|0.0073639
15:45:35|0.0073639
15:45:36|0.0073639
15:45:37|0.0073617
15:45:37|0.0073617
15:45:39|0.0073617
15:45:39|0.0073617
15:45:41|0.0073617
15:45:42|0.0073617
15:45:43|0.0073624
15:45:45|0.0073624
15:45:46|0.0073624
15:45:48|0.0073624
15:45:48|0.0073624
15:45:49|0.0073624
15:45:51|0.0073602
15:45:51|0.0073602
15:45:52|0.00736
15:45:53|0.0073557
15:45:54|0.0073563
15:45:56|0.0073563
15:45:57|0.0073549
15:45:58|0.0073549
15:45:59|0.0073551
15:46:00|0.0073551
15:46:01|0.0073551
15:46:02|0.0073551
15:46:03|0.0073551
15:46:04|0.0073607
15:46:05|0.0073576
15:46:06|0.0073576
15:46:07|0.0073578
15:46:08|0.0073576
15:46:09|0.0073576
15:46:10|0.0073577
15:46:11|0.0073564
15:46:12|0.0073564
15:46:13|0.0073553
15:46:14|0.0073553
15:46:15|0.0073553
15:46:16|0.0073553
15:46:17|0.0073553
15:46:18|0.0073553
15:46:19|0.0073553
15:46:20|0.0073553
15:46:21|0.0073553
15:46:22|0.0073562
15:46:23|0.0073562
15:46:25|0.0073562
15:46:25|0.0073562
15:46:26|0.0073618
15:46:27|0.0073578
15:46:28|0.0073563
15:46:30|0.0073563
15:46:31|0.0073563
15:46:31|0.0073562
15:46:33|0.0073562
15:46:33|0.0073562
15:46:34|0.0073577
15:46:35|0.0073563
15:46:37|0.0073563
15:46:38|0.0073563
15:46:38|0.0073563
15:46:40|0.0073563
15:46:41|0.0073563
15:46:42|0.0073563
15:46:43|0.0073563
15:46:45|0.0073563
15:46:47|0.0073562
15:46:47|0.0073562
15:46:48|0.0073577
15:46:49|0.0073563
15:46:51|0.0073518
15:46:51|0.0073518
15:46:52|0.0073518
15:46:54|0.0073472
15:46:55|0.0073466
15:46:56|0.0073444
15:46:57|0.0073434
15:46:58|0.0073406
15:47:00|0.0073433
15:47:00|0.0073435
15:47:02|0.0073445
15:47:02|0.0073445
15:47:04|0.0073446
15:47:04|0.0073445
15:47:05|0.0073445
15:47:06|0.0073458
15:47:07|0.0073458
15:47:08|0.0073492
15:47:09|0.0073527
15:47:11|0.0073562
15:47:12|0.0073575
15:47:13|0.0073582
15:47:13|0.007359
15:47:14|0.0073535
15:47:15|0.007353
15:47:16|0.007353
15:47:17|0.0073576
15:47:18|0.0073517
15:47:20|0.0073517
15:47:21|0.0073517
15:47:21|0.0073517
15:47:22|0.0073517
15:47:24|0.0073517
15:47:24|0.0073475
15:47:25|0.0073475
15:47:26|0.007347
15:47:28|0.0073519
15:47:28|0.0073519
15:47:30|0.0073519
15:47:30|0.0073519
15:47:32|0.0073519
15:47:33|0.0073519
15:47:34|0.0073519
15:47:35|0.0073519
15:47:36|0.0073519
15:47:37|0.0073519
15:47:38|0.0073519
15:47:39|0.0073519
15:47:40|0.007347
15:47:41|0.007347
15:47:42|0.007347
15:47:43|0.007347
15:47:45|0.007347
15:47:46|0.007347
15:47:47|0.007347
15:47:48|0.007347
15:47:49|0.007347
15:47:50|0.007349
15:47:51|0.007349
15:47:52|0.007348
15:47:53|0.007349
15:47:54|0.007349
15:47:55|0.0073524
15:47:56|0.0073534
15:47:57|0.0073548
15:47:58|0.0073548
15:47:59|0.0073548
15:48:00|0.0073548
15:48:01|0.0073486
15:48:02|0.0073486
15:48:03|0.007347
15:48:04|0.007347
15:48:05|0.0073503
15:48:06|0.007349
15:48:07|0.0073466
15:48:08|0.0073494
15:48:09|0.0073494
15:48:10|0.0073484
15:48:11|0.0073484
15:48:12|0.0073527
15:48:13|0.0073539
15:48:14|0.0073539
15:48:15|0.0073451
15:48:16|0.0073456
15:48:17|0.0073505
15:48:18|0.0073505
15:48:20|0.0073533
15:48:20|0.0073541
15:48:21|0.0073541
15:48:22|0.0073541
15:48:23|0.0073541
15:48:24|0.0073596
15:48:25|0.0073639
15:48:26|0.0073639
15:48:27|0.0073639
15:48:28|0.0073639
15:48:29|0.0073673
15:48:30|0.0073673
15:48:32|0.0073673
15:48:32|0.0073673
15:48:33|0.0073619
15:48:34|0.0073619
15:48:35|0.0073619
15:48:36|0.0073619
15:48:37|0.0073631
15:48:38|0.0073631
15:48:40|0.0073631
15:48:40|0.0073632
15:48:41|0.007362
15:48:42|0.0073621
15:48:43|0.0073621
15:48:44|0.0073621
15:48:46|0.0073621
15:48:46|0.0073621
15:48:47|0.0073621
15:48:49|0.0073628
15:48:49|0.0073619
15:48:50|0.0073619
15:48:51|0.0073619
15:48:53|0.0073619
15:48:53|0.0073613
15:48:54|0.0073613
15:48:56|0.0073613
15:48:57|0.0073613
15:48:58|0.0073613
15:48:59|0.0073613
15:49:00|0.0073613
15:49:01|0.0073631
15:49:02|0.0073631
15:49:04|0.0073566
15:49:04|0.0073598
15:49:05|0.0073598
15:49:06|0.0073593
15:49:08|0.0073571
15:49:09|0.0073571
15:49:09|0.0073545
15:49:10|0.0073544
15:49:12|0.0073459
15:49:13|0.0073459
15:49:14|0.0073459
15:49:15|0.0073459
15:49:16|0.0073487
15:49:17|0.0073522
15:49:18|0.0073522
15:49:19|0.0073522
15:49:20|0.0073522
15:49:21|0.0073541
15:49:22|0.007354
15:49:23|0.007354
15:49:25|0.0073521
15:49:26|0.0073521
15:49:27|0.0073521
15:49:27|0.0073521
15:49:29|0.0073521
15:49:30|0.0073521
15:49:31|0.007351
15:49:32|0.0073494
15:49:33|0.007352
15:49:35|0.0073522
15:49:36|0.0073551
15:49:37|0.0073551
15:49:38|0.0073551
15:49:38|0.0073551
15:49:40|0.0073551
15:49:40|0.0073551
15:49:42|0.0073516
15:49:44|0.0073528
15:49:45|0.0073544
15:49:47|0.007355
15:49:48|0.007355
15:49:49|0.007355
15:49:50|0.007355
15:49:51|0.007355
15:49:52|0.007355
15:49:52|0.007355
15:49:54|0.0073545
15:49:55|0.0073545
15:49:56|0.0073545
15:49:57|0.0073536
15:49:58|0.0073529
15:49:59|0.0073529
15:50:00|0.0073529
15:50:01|0.0073529
15:50:02|0.007353
15:50:03|0.0073523
15:50:04|0.0073528
15:50:05|0.0073529
15:50:07|0.0073529
15:50:08|0.0073529
15:50:08|0.00735
15:50:09|0.0073523
15:50:10|0.0073523
15:50:12|0.0073564
15:50:12|0.0073565
15:50:13|0.0073576
15:50:14|0.0073576
15:50:15|0.0073573
15:50:17|0.0073573
15:50:18|0.0073573
15:50:18|0.0073573
15:50:19|0.0073528
15:50:20|0.0073508
15:50:22|0.0073508
15:50:23|0.00735
15:50:24|0.0073508
15:50:25|0.0073509
15:50:26|0.0073515
15:50:27|0.0073551
15:50:28|0.0073571
15:50:29|0.0073514
15:50:30|0.0073514
15:50:32|0.0073514
15:50:33|0.00735
15:50:33|0.00735
15:50:35|0.0073516
15:50:36|0.0073503
15:50:37|0.0073503
15:50:38|0.0073522
15:50:39|0.0073522
15:50:41|0.0073501
15:50:41|0.00735
15:50:44|0.00735
15:50:44|0.0073529
15:50:45|0.0073529
15:50:46|0.0073508
15:50:48|0.0073573
15:50:49|0.0073502
15:50:50|0.0073502
15:50:51|0.00735
15:50:51|0.00735
15:50:52|0.00735
15:50:54|0.00735
15:50:54|0.00735
15:50:56|0.0073501
15:50:57|0.00735
15:50:57|0.00735
15:50:59|0.00735
15:50:59|0.0073522
15:51:00|0.00735
15:51:01|0.00735
15:51:02|0.00735
15:51:04|0.00735
15:51:04|0.0073504
15:51:05|0.0073526
15:51:06|0.0073525
15:51:07|0.0073514
15:51:08|0.0073514
15:51:09|0.0073514
15:51:10|0.0073514
15:51:11|0.00735
15:51:12|0.00735
15:51:13|0.00735
15:51:15|0.0073528
15:51:15|0.0073528
15:51:17|0.0073514
15:51:18|0.00735
15:51:19|0.0073513
15:51:21|0.0073508
15:51:22|0.0073508
15:51:22|0.0073508
15:51:24|0.0073521
15:51:24|0.0073521
15:51:25|0.0073521
15:51:27|0.0073521
15:51:27|0.0073518
15:51:28|0.0073518
15:51:29|0.0073518
15:51:30|0.0073487
15:51:31|0.0073487
15:51:32|0.0073465
15:51:33|0.0073465
15:51:34|0.0073459
15:51:35|0.0073458
15:51:36|0.0073459
15:51:37|0.007345
15:51:38|0.0073437
15:51:39|0.0073444
15:51:40|0.0073444
15:51:41|0.0073444
15:51:42|0.0073435
15:51:44|0.0073435
15:51:45|0.0073402
15:51:47|0.0073416
15:51:48|0.0073416
15:51:49|0.0073416
15:51:50|0.0073431
15:51:50|0.0073431
15:51:52|0.0073431
15:51:52|0.0073424
15:51:54|0.0073424
15:51:55|0.0073424
15:51:56|0.0073282
15:51:57|0.0073282
15:51:58|0.0073282
15:51:58|0.0073264
15:52:00|0.0073262
15:52:01|0.0073262
15:52:02|0.0073262
15:52:03|0.0073295
15:52:04|0.0073288
15:52:05|0.0073267
15:52:06|0.0073301
15:52:07|0.0073299
15:52:08|0.0073299
15:52:08|0.0073301
15:52:11|0.0073301
15:52:11|0.0073288
15:52:13|0.0073267
15:52:13|0.007331
15:52:14|0.0073301
15:52:16|0.0073288
15:52:16|0.0073253
15:52:17|0.0073253
15:52:18|0.0073262
15:52:19|0.0073222
15:52:20|0.0073222
15:52:21|0.0073218
15:52:22|0.0073205
15:52:23|0.0073205
15:52:24|0.0073205
15:52:26|0.0073205
15:52:27|0.0073205
15:52:28|0.0073198
15:52:29|0.0073176
15:52:30|0.0073176
15:52:31|0.007321
15:52:32|0.007321
15:52:32|0.007321
15:52:33|0.0073232
15:52:34|0.0073219
15:52:35|0.0073218
15:52:37|0.0073205
15:52:38|0.0073235
15:52:39|0.0073235
15:52:40|0.0073191
15:52:41|0.00732
15:52:42|0.00732
15:52:43|0.00732
15:52:44|0.0073198
15:52:46|0.0073172
15:52:47|0.0073111
15:52:49|0.0073111
15:52:50|0.0073112
15:52:51|0.0073134
15:52:51|0.0073152
15:52:53|0.0073177
15:52:54|0.0073177
15:52:54|0.0073205
15:52:55|0.0073218
15:52:56|0.0073239
15:52:58|0.0073243
15:52:59|0.0073243
15:53:00|0.0073238
15:53:00|0.0073237
15:53:01|0.00732
15:53:02|0.00732
15:53:03|0.00732
15:53:05|0.0073211
15:53:05|0.0073149
15:53:06|0.0073149
15:53:07|0.0073149
15:53:09|0.00732
15:53:10|0.00732
15:53:11|0.00732
15:53:11|0.00732
15:53:13|0.0073172
15:53:14|0.0073172
15:53:15|0.0073139
15:53:15|0.0073116
15:53:17|0.0073116
15:53:18|0.0073116
15:53:18|0.0073176
15:53:20|0.0073161
15:53:21|0.0073207
15:53:22|0.0073157
15:53:23|0.00732
15:53:24|0.0073125
15:53:25|0.0073188
15:53:26|0.0073218
15:53:27|0.0073186
15:53:28|0.0073128
15:53:29|0.0073131
15:53:30|0.0073131
15:53:31|0.0073147
15:53:33|0.0073162
15:53:33|0.0073171
15:53:34|0.007317
15:53:35|0.007317
15:53:36|0.0073128
15:53:37|0.0073128
15:53:39|0.0073104
15:53:39|0.0073103
15:53:40|0.00731
15:53:41|0.0073107
15:53:42|0.0073107
15:53:44|0.0073107
15:53:45|0.0073093
15:53:46|0.0073093
15:53:48|0.0073093
15:53:49|0.0073107
15:53:49|0.0073107
15:53:51|0.0073142
15:53:52|0.007317
15:53:53|0.0073163
15:53:54|0.0073147
15:53:55|0.0073147
15:53:56|0.0073147
15:53:57|0.0073153
15:53:58|0.0073153
15:53:59|0.0073153
15:54:00|0.0073147
15:54:01|0.0073147
15:54:02|0.0073163
15:54:03|0.0073156
15:54:04|0.0073171
15:54:05|0.0073168
15:54:06|0.0073149
15:54:07|0.0073149
15:54:08|0.007317
15:54:09|0.007317
15:54:11|0.007317
15:54:11|0.0073168
15:54:12|0.0073247
15:54:13|0.0073216
15:54:15|0.0073253
15:54:16|0.0073253
15:54:16|0.0073223
15:54:17|0.0073225
15:54:19|0.0073225
15:54:19|0.0073196
15:54:20|0.0073196
15:54:22|0.0073167
15:54:22|0.0073167
15:54:23|0.0073167
15:54:25|0.0073188
15:54:26|0.0073147
15:54:27|0.0073147
15:54:27|0.0073167
15:54:29|0.0073167
15:54:29|0.0073206
15:54:30|0.0073181
15:54:32|0.0073209
15:54:33|0.007321
15:54:34|0.0073202
15:54:34|0.007321
15:54:35|0.007316
15:54:37|0.0073148
15:54:38|0.0073148
15:54:39|0.0073147
15:54:40|0.0073147
15:54:40|0.0073147
15:54:42|0.0073146
15:54:42|0.0073172
15:54:44|0.0073172
15:54:45|0.0073137
15:54:46|0.0073137
15:54:47|0.0073118
15:54:48|0.0073118
15:54:49|0.0073118
15:54:50|0.0073118
15:54:51|0.0073138
15:54:53|0.0073137
15:54:53|0.0073137
15:54:54|0.007318
15:54:55|0.007318
15:54:56|0.007318
15:54:57|0.007318
15:54:59|0.0073149
15:54:59|0.0073126
15:55:01|0.0073143
15:55:02|0.0073143
15:55:03|0.0073143
15:55:04|0.0073143
15:55:05|0.0073148
15:55:06|0.0073162
15:55:07|0.0073162
15:55:09|0.0073202
15:55:09|0.0073245
15:55:10|0.0073252
15:55:12|0.0073279
15:55:13|0.0073279
15:55:13|0.0073237
15:55:14|0.0073196
15:55:16|0.0073196
15:55:16|0.0073171
15:55:17|0.0073171
15:55:18|0.0073158
15:55:19|0.0073167
15:55:20|0.0073167
15:55:22|0.0073175
15:55:23|0.0073175
15:55:24|0.0073175
15:55:24|0.0073188
15:55:25|0.007315
15:55:26|0.007315
15:55:27|0.007315
15:55:28|0.007315
15:55:29|0.007315
15:55:30|0.007315
15:55:32|0.007312
15:55:33|0.007312
15:55:34|0.007312
15:55:34|0.007312
15:55:35|0.007312
15:55:37|0.007312
15:55:37|0.007312
15:55:39|0.00731
15:55:39|0.00731
15:55:40|0.0073104
15:55:42|0.0073125
15:55:43|0.0073093
15:55:44|0.007309
15:55:45|0.0073067
15:55:46|0.0073067
15:55:47|0.0073067
15:55:48|0.0073067
15:55:50|0.0073067
15:55:51|0.0073084
15:55:52|0.0073089
15:55:53|0.0073077
15:55:54|0.0073092
15:55:55|0.0073092
15:55:56|0.0073077
15:55:57|0.0073067
15:55:58|0.0073067
15:55:59|0.0073067
15:56:00|0.0073067
15:56:01|0.0073034
15:56:02|0.0073077
15:56:03|0.0073077
15:56:04|0.0073077
15:56:05|0.0073091
15:56:06|0.0073093
15:56:07|0.0073093
15:56:08|0.0073028
15:56:09|0.0073028
15:56:10|0.0073022
15:56:11|0.0073016
15:56:12|0.0073034
15:56:14|0.0073034
15:56:14|0.0073074
15:56:15|0.0073074
15:56:17|0.0073048
15:56:17|0.0073048
15:56:19|0.0073048
15:56:19|0.0073048
15:56:21|0.0073054
15:56:21|0.0073054
15:56:23|0.0073054
15:56:23|0.0073054
15:56:25|0.0073054
15:56:26|0.0073028
15:56:26|0.0073034
15:56:28|0.0073021
15:56:29|0.0073021
15:56:30|0.0073063
15:56:31|0.0073027
15:56:32|0.0073009
15:56:33|0.0073
15:56:33|0.0072916
15:56:34|0.0072978
15:56:36|0.0072964
15:56:37|0.0072964
15:56:38|0.0072964
15:56:39|0.0072963
15:56:40|0.0072986
15:56:41|0.0072986
15:56:42|0.0072986
15:56:43|0.0072986
15:56:43|0.0072951
15:56:45|0.0072986
15:56:46|0.0072965
15:56:47|0.0072972
15:56:48|0.0072993
15:56:49|0.0073028
15:56:51|0.0073077
15:56:52|0.0073094
15:56:53|0.0073129
15:56:54|0.0073057
15:56:55|0.0073048
15:56:57|0.0073048
15:56:58|0.0073094
15:56:59|0.0073118
15:57:00|0.0073118
15:57:01|0.0073091
15:57:03|0.00731
15:57:04|0.0073119
15:57:05|0.0073119
15:57:05|0.0073132
15:57:07|0.0073126
15:57:08|0.0073156
15:57:09|0.0073156
15:57:10|0.0073156
15:57:10|0.0073171
15:57:11|0.0073178
15:57:12|0.0073178
15:57:14|0.0073178
15:57:14|0.0073178
15:57:15|0.0073148
15:57:17|0.0073148
15:57:18|0.0073183
15:57:19|0.0073183
15:57:20|0.0073201
15:57:21|0.0073201
15:57:21|0.0073201
15:57:23|0.0073201
15:57:23|0.0073254
15:57:26|0.0073248
15:57:26|0.0073248
15:57:28|0.007321
15:57:28|0.007321
15:57:29|0.007321
15:57:30|0.0073161
15:57:32|0.0073061
15:57:33|0.0073149
15:57:34|0.0073121
15:57:35|0.0073121
15:57:36|0.0073121
15:57:37|0.0073131
15:57:38|0.0073131
15:57:39|0.0073131
15:57:39|0.0073131
15:57:41|0.0073142
15:57:42|0.0073145
15:57:43|0.0073145
15:57:44|0.0073145
15:57:44|0.0073121
15:57:45|0.0073143
15:57:47|0.0073143
15:57:48|0.0073143
15:57:49|0.0073143
15:57:50|0.0073143
15:57:50|0.0073143
15:57:53|0.0073143
15:57:54|0.0073143
15:57:55|0.0073143
15:57:56|0.0073143
15:57:57|0.0073143
15:57:58|0.0073143
15:57:59|0.0073143
15:58:00|0.0073121
15:58:01|0.0073121
15:58:02|0.0073121
15:58:04|0.0073121
15:58:04|0.0073121
15:58:06|0.0073121
15:58:07|0.00731
15:58:09|0.0073114
15:58:10|0.0073085
15:58:10|0.0073089
15:58:11|0.0073089
15:58:12|0.0073089
15:58:13|0.0073089
15:58:15|0.0073115
15:58:16|0.0073093
15:58:16|0.0073101
15:58:17|0.0073114
15:58:18|0.0073114
15:58:20|0.0073068
15:58:21|0.0073098
15:58:21|0.0073098
15:58:23|0.0073098
15:58:23|0.0073098
15:58:25|0.0073098
15:58:26|0.0073098
15:58:27|0.0073098
15:58:28|0.0073098
15:58:29|0.0073098
15:58:30|0.0073098
15:58:31|0.0073085
15:58:32|0.0073072
15:58:33|0.0073072
15:58:34|0.0073078
15:58:35|0.0073079
15:58:36|0.0073093
15:58:38|0.0073093
15:58:38|0.0073093
15:58:39|0.0073093
15:58:40|0.0073164
15:58:42|0.0073191
15:58:42|0.007319
15:58:43|0.007319
15:58:44|0.007319
15:58:45|0.0073142
15:58:46|0.0073116
15:58:47|0.0073116
15:58:48|0.0073157
15:58:49|0.0073142
15:58:50|0.0073142
15:58:53|0.007318
15:58:53|0.007317
15:58:54|0.007317
15:58:56|0.007317
15:58:56|0.007317
15:58:57|0.0073175
15:58:58|0.0073175
15:59:00|0.0073129
15:59:00|0.0073129
15:59:01|0.0073129
15:59:03|0.0073129
15:59:04|0.0073129
15:59:04|0.0073129
15:59:06|0.0073129
15:59:07|0.007315
15:59:08|0.007315
15:59:08|0.007315
15:59:10|0.007315
15:59:11|0.007315
15:59:12|0.007315
15:59:13|0.0073149
15:59:14|0.0073149
15:59:15|0.0073131
15:59:16|0.007315
15:59:16|0.007315
15:59:18|0.0073121
15:59:19|0.0073121
15:59:20|0.007314
15:59:21|0.0073114
15:59:22|0.0073107
15:59:22|0.0073051
15:59:24|0.0073051
15:59:25|0.0073038
15:59:26|0.0073045
15:59:27|0.0073057
15:59:28|0.0073058
15:59:29|0.0073058
15:59:31|0.0073058
15:59:32|0.0073052
15:59:32|0.007303
15:59:33|0.007303
15:59:34|0.007303
15:59:35|0.007303
15:59:37|0.007303
15:59:37|0.007303
15:59:38|0.007303
15:59:39|0.007303
15:59:41|0.0073037
15:59:42|0.0073037
15:59:43|0.0073037
15:59:44|0.0073037
15:59:45|0.0073037
15:59:46|0.0073039
15:59:47|0.0073039
15:59:48|0.0073039
15:59:49|0.0072975
15:59:50|0.0072975
15:59:51|0.0072971
15:59:52|0.007297
15:59:53|0.007297
15:59:54|0.007297
15:59:55|0.007297
15:59:56|0.007297
15:59:57|0.007297
15:59:58|0.0072984
15:59:59|0.0072984
16:00:00|0.0072979
16:00:01|0.0073028
16:00:02|0.0073028
16:00:03|0.0073028
16:00:04|0.0072971
16:00:05|0.0072971
16:00:06|0.0072974
16:00:07|0.0073016
16:00:09|0.0073016
16:00:09|0.0073016
16:00:10|0.0072978
16:00:11|0.0072957
16:00:12|0.0072957
16:00:13|0.0072906
16:00:14|0.0072906
16:00:15|0.0072906
16:00:16|0.0072943
16:00:17|0.0072943
16:00:18|0.0072943
16:00:19|0.0072971
16:00:20|0.007302
16:00:21|0.0073029
16:00:22|0.0072993
16:00:23|0.0073029
16:00:24|0.0072963
16:00:25|0.0072963
16:00:27|0.0072943
16:00:27|0.0072943
16:00:28|0.0072936
16:00:29|0.0072936
16:00:30|0.0072936
16:00:31|0.0072936
16:00:32|0.0072952
16:00:33|0.0072952
16:00:34|0.0072949
16:00:35|0.0072908
16:00:36|0.0072908
16:00:37|0.0072908
16:00:38|0.0072957
16:00:39|0.0072957
16:00:41|0.0072971
16:00:41|0.0072971
16:00:43|0.0073027
16:00:43|0.0073006
16:00:44|0.0073006
16:00:46|0.007303
16:00:47|0.007309
16:00:47|0.0073112
16:00:49|0.0073132
16:00:50|0.0073161
16:00:50|0.0073214
16:00:52|0.0073214
16:00:54|0.0073215
16:00:55|0.0073215
16:00:55|0.0073215
16:00:57|0.0073232
16:00:57|0.0073232
16:00:59|0.0073232
16:01:00|0.0073193
16:01:01|0.0073288
16:01:02|0.0073324
16:01:03|0.0073382
16:01:04|0.0073382
16:01:05|0.0073331
16:01:06|0.0073295
16:01:07|0.0073295
16:01:08|0.0073295
16:01:09|0.0073295
16:01:10|0.0073295
16:01:11|0.0073303
16:01:12|0.0073224
16:01:14|0.0073252
16:01:14|0.0073252
16:01:15|0.0073252
16:01:17|0.0073252
16:01:18|0.0073193
16:01:18|0.0073148
16:01:19|0.0073211
16:01:21|0.0073251
16:01:21|0.0073251
16:01:22|0.0073244
16:01:23|0.0073232
16:01:25|0.0073246
16:01:25|0.0073246
16:01:26|0.0073246
16:01:27|0.0073185
16:01:28|0.0073141
16:01:30|0.0073141
16:01:30|0.0073134
16:01:31|0.0073134
16:01:32|0.0073134
16:01:33|0.0073216
16:01:34|0.0073216
16:01:36|0.0073274
16:01:36|0.0073318
16:01:38|0.007329
16:01:39|0.0073318
16:01:40|0.0073318
16:01:40|0.0073338
16:01:41|0.0073323
16:01:43|0.0073323
16:01:44|0.0073313
16:01:44|0.0073313
16:01:46|0.0073381
16:01:46|0.0073374
16:01:47|0.007336
16:01:48|0.007336
16:01:49|0.007336
16:01:51|0.007336
16:01:52|0.0073399
16:01:52|0.0073365
16:01:54|0.0073395
16:01:55|0.0073395
16:01:56|0.0073367
16:01:58|0.0073381
16:01:59|0.0073381
16:02:00|0.0073381
16:02:00|0.0073381
16:02:02|0.0073381
16:02:03|0.0073289
16:02:04|0.0073285
16:02:05|0.0073274
16:02:06|0.0073239
16:02:07|0.0073246
16:02:08|0.0073309
16:02:09|0.0073317
16:02:10|0.0073346
16:02:12|0.0073309
16:02:12|0.0073315
16:02:14|0.007333
16:02:15|0.007333
16:02:16|0.0073296
16:02:17|0.0073259
16:02:18|0.0073259
16:02:19|0.0073259
16:02:20|0.0073289
16:02:21|0.0073319
16:02:22|0.0073319
16:02:23|0.0073319
16:02:24|0.0073319
16:02:25|0.0073319
16:02:26|0.0073319
16:02:27|0.0073319
16:02:28|0.0073309
16:02:29|0.0073309
16:02:30|0.0073309
16:02:31|0.007338
16:02:32|0.007338
16:02:33|0.0073319
16:02:35|0.0073319
16:02:35|0.0073353
16:02:36|0.0073353
16:02:37|0.0073353
16:02:38|0.0073331
16:02:39|0.0073304
16:02:40|0.0073304
16:02:41|0.0073304
16:02:42|0.0073304
16:02:43|0.0073259
16:02:44|0.007332
16:02:46|0.0073274
16:02:46|0.0073287
16:02:47|0.0073287
16:02:48|0.0073287
16:02:49|0.0073287
16:02:51|0.0073287
16:02:51|0.0073287
16:02:52|0.0073287
16:02:53|0.0073287
16:02:55|0.007326
16:02:56|0.007326
16:02:57|0.0073259
16:02:58|0.0073281
16:03:00|0.0073285
16:03:01|0.0073285
16:03:02|0.0073255
16:03:04|0.0073259
16:03:04|0.0073267
16:03:05|0.0073267
16:03:07|0.0073267
16:03:08|0.0073267
16:03:09|0.0073267
16:03:10|0.0073267
16:03:11|0.0073287
16:03:13|0.0073287
16:03:13|0.00733
16:03:15|0.00733
16:03:15|0.0073379
16:03:16|0.0073379
16:03:17|0.007334
16:03:19|0.007334
16:03:19|0.0073379
16:03:20|0.0073377
16:03:21|0.0073379
16:03:23|0.0073379
16:03:23|0.0073379
16:03:24|0.0073379
16:03:25|0.0073379
16:03:26|0.0073381
16:03:27|0.0073381
16:03:28|0.0073381
16:03:30|0.0073467
16:03:31|0.0073467
16:03:31|0.0073421
16:03:32|0.00734
16:03:33|0.00734
16:03:35|0.00734
16:03:36|0.00734
16:03:37|0.00734
16:03:38|0.00734
16:03:39|0.0073406
16:03:41|0.0073404
16:03:41|0.0073404
16:03:42|0.0073412
16:03:43|0.0073412
16:03:44|0.0073412
16:03:45|0.0073432
16:03:46|0.0073432
16:03:47|0.0073432
16:03:49|0.0073471
16:03:49|0.0073471
16:03:50|0.0073471
16:03:51|0.0073471
16:03:53|0.0073471
16:03:53|0.0073471
16:03:55|0.0073494
16:03:57|0.0073463
16:03:57|0.0073469
16:03:58|0.0073469
16:04:00|0.0073469
16:04:02|0.0073463
16:04:02|0.0073463
16:04:04|0.0073463
16:04:05|0.0073505
16:04:06|0.0073509
16:04:06|0.0073509
16:04:08|0.0073509
16:04:09|0.0073588
16:04:10|0.0073615
16:04:11|0.0073615
16:04:13|0.0073582
16:04:13|0.007355
16:04:14|0.0073533
16:04:15|0.0073546
16:04:16|0.0073546
16:04:17|0.0073546
16:04:18|0.0073546
16:04:19|0.0073552
16:04:21|0.0073552
16:04:21|0.0073552
16:04:22|0.0073549
16:04:23|0.0073549
16:04:25|0.007359
16:04:25|0.007359
16:04:26|0.007359
16:04:27|0.0073583
16:04:28|0.0073583
16:04:29|0.0073583
16:04:30|0.0073583
16:04:31|0.0073575
16:04:33|0.0073547
16:04:33|0.0073533
16:04:34|0.0073524
16:04:36|0.0073524
16:04:36|0.0073524
16:04:37|0.0073524
16:04:38|0.0073524
16:04:39|0.0073524
16:04:40|0.007357
16:04:41|0.007357
16:04:42|0.007357
16:04:43|0.007357
16:04:44|0.0073549
16:04:45|0.0073549
16:04:47|0.0073549
16:04:47|0.0073549
16:04:48|0.0073549
16:04:49|0.0073549
16:04:50|0.0073549
16:04:51|0.0073569
16:04:52|0.0073591
16:04:53|0.0073591
16:04:55|0.0073591
16:04:55|0.0073584
16:04:56|0.007359
16:04:57|0.0073591
16:04:58|0.0073591
16:05:00|0.0073591
16:05:01|0.0073591
16:05:02|0.0073591
16:05:03|0.007357
16:05:04|0.007357
16:05:05|0.0073456
16:05:06|0.0073456
16:05:07|0.0073456
16:05:08|0.0073456
16:05:09|0.0073491
16:05:10|0.0073491
16:05:11|0.0073491
16:05:12|0.0073477
16:05:13|0.0073477
16:05:14|0.0073477
16:05:15|0.0073474
16:05:16|0.0073456
16:05:17|0.0073456
16:05:18|0.0073536
16:05:19|0.0073531
16:05:20|0.0073531
16:05:21|0.0073514
16:05:22|0.007354
16:05:23|0.007354
16:05:24|0.0073584
16:05:25|0.0073626
16:05:27|0.0073626
16:05:27|0.0073626
16:05:29|0.0073626
16:05:30|0.0073591
16:05:31|0.0073591
16:05:31|0.00736
16:05:32|0.0073605
16:05:33|0.0073605
16:05:35|0.007361
16:05:35|0.007361
16:05:36|0.0073577
16:05:37|0.0073577
16:05:39|0.0073577
16:05:39|0.0073577
16:05:41|0.0073577
16:05:42|0.0073577
16:05:43|0.0073577
16:05:43|0.0073577
16:05:44|0.0073577
16:05:46|0.0073577
16:05:47|0.0073577
16:05:48|0.0073577
16:05:48|0.0073577
16:05:50|0.0073577
16:05:51|0.0073577
16:05:51|0.0073577
16:05:52|0.0073577
16:05:53|0.0073577
16:05:54|0.0073577
16:05:55|0.0073577
16:05:57|0.0073577
16:05:58|0.0073577
16:05:59|0.0073577
16:06:00|0.0073605
16:06:02|0.0073605
16:06:03|0.0073577
16:06:04|0.0073577
16:06:05|0.0073572
16:06:06|0.0073572
16:06:07|0.0073577
16:06:08|0.0073577
16:06:10|0.0073577
16:06:10|0.0073766
16:06:11|0.0073651
16:06:13|0.0073658
16:06:13|0.0073658
16:06:15|0.0073658
16:06:15|0.0073705
16:06:16|0.0073707
16:06:18|0.0073707
16:06:19|0.0073707
16:06:19|0.0073708
16:06:20|0.0073708
16:06:21|0.0073686
16:06:22|0.0073686
16:06:23|0.0073686
16:06:24|0.0073686
16:06:25|0.00737
16:06:27|0.00737
16:06:27|0.00737
16:06:29|0.0073658
16:06:29|0.0073658
16:06:30|0.0073658
16:06:32|0.0073658
16:06:32|0.0073658
16:06:34|0.0073658
16:06:34|0.0073658
16:06:36|0.0073658
16:06:36|0.0073658
16:06:37|0.0073658
16:06:38|0.0073698
16:06:39|0.0073665
16:06:41|0.0073692
16:06:41|0.0073692
16:06:43|0.0073692
16:06:43|0.0073692
16:06:44|0.0073672
16:06:46|0.0073705
16:06:46|0.0073705
16:06:47|0.0073714
16:06:48|0.0073714
16:06:49|0.0073714
16:06:51|0.0073714
16:06:51|0.0073714
16:06:52|0.0073714
16:06:53|0.0073729
16:06:54|0.0073729
16:06:56|0.0073749
16:06:57|0.0073749
16:06:57|0.0073749
16:06:58|0.0073749
16:07:00|0.0073749
16:07:02|0.0073721
16:07:02|0.0073721
16:07:04|0.0073721
16:07:05|0.0073809
16:07:05|0.0073834
16:07:06|0.0073834
16:07:08|0.0073834
16:07:09|0.0073834
16:07:09|0.0073834
16:07:11|0.0073834
16:07:12|0.0073834
16:07:13|0.0073834
16:07:14|0.0073834
16:07:15|0.0073809
16:07:15|0.0073809
16:07:16|0.0073809
16:07:18|0.0073809
16:07:19|0.0073809
16:07:20|0.0073809
16:07:21|0.0073859
16:07:22|0.0073859
16:07:23|0.0073859
16:07:24|0.0073859
16:07:25|0.0073887
16:07:26|0.0073887
16:07:27|0.0073887
16:07:28|0.0073851
16:07:29|0.0073851
16:07:30|0.0073826
16:07:31|0.0073839
16:07:33|0.0073839
16:07:33|0.0073834
16:07:34|0.0073834
16:07:36|0.007375
16:07:37|0.007375
16:07:38|0.0073788
16:07:38|0.0073788
16:07:39|0.0073788
16:07:40|0.0073779
16:07:42|0.0073789
16:07:42|0.0073784
16:07:43|0.0073806
16:07:45|0.0073806
16:07:46|0.0073806
16:07:47|0.0073806
16:07:48|0.0073806
16:07:49|0.0073806
16:07:50|0.0073806
16:07:51|0.0073806
16:07:52|0.0073806
16:07:53|0.0073789
16:07:54|0.0073789
16:07:55|0.0073773
16:07:56|0.0073773
16:07:57|0.0073773
16:07:58|0.0073773
16:07:59|0.0073773
16:08:00|0.0073773
16:08:02|0.0073749
16:08:03|0.0073749
16:08:04|0.0073749
16:08:05|0.007373
16:08:06|0.0073748
16:08:07|0.0073748
16:08:08|0.0073776
16:08:09|0.0073776
16:08:10|0.0073776
16:08:11|0.0073776
16:08:12|0.0073753
16:08:13|0.0073753
16:08:14|0.0073753
16:08:15|0.0073753
16:08:16|0.0073753
16:08:17|0.0073733
16:08:19|0.0073733
16:08:20|0.0073733
16:08:23|0.0073687
16:08:24|0.0073687
16:08:25|0.0073687
16:08:26|0.007363
16:08:27|0.0073605
16:08:28|0.0073579
16:08:29|0.0073579
16:08:30|0.0073599
16:08:31|0.0073598
16:08:32|0.0073598
16:08:33|0.0073594
16:08:35|0.0073579
16:08:35|0.007361
16:08:36|0.007361
16:08:37|0.007361
16:08:38|0.007361
16:08:39|0.007361
16:08:40|0.0073557
16:08:41|0.00735
16:08:42|0.00735
16:08:43|0.0073501
16:08:44|0.0073501
16:08:45|0.0073501
16:08:47|0.0073501
16:08:47|0.0073521
16:08:48|0.00735
16:08:49|0.00735
16:08:50|0.00735
16:08:51|0.00735
16:08:53|0.0073474
16:08:53|0.0073474
16:08:54|0.0073474
16:08:55|0.0073426
16:08:56|0.0073426
16:08:57|0.0073426
16:08:58|0.0073426
16:09:00|0.0073426
16:09:00|0.0073426
16:09:02|0.0073474
16:09:03|0.0073424
16:09:04|0.007341
16:09:05|0.0073401
16:09:06|0.00734
16:09:08|0.00734
16:09:09|0.0073401
16:09:10|0.0073401
16:09:10|0.0073382
16:09:12|0.0073382
16:09:12|0.0073405
16:09:14|0.0073462
16:09:14|0.0073462
16:09:16|0.0073526
16:09:16|0.0073526
16:09:17|0.0073526
16:09:19|0.0073526
16:09:20|0.0073527
16:09:20|0.0073551
16:09:21|0.0073551
16:09:23|0.0073551
16:09:24|0.0073557
16:09:25|0.0073602
16:09:26|0.0073636
16:09:27|0.0073636
16:09:28|0.0073636
16:09:29|0.0073636
16:09:30|0.0073609
16:09:31|0.0073606
16:09:32|0.0073606
16:09:33|0.0073606
16:09:34|0.0073607
16:09:35|0.0073607
16:09:36|0.0073607
16:09:37|0.0073607
16:09:38|0.0073557
16:09:39|0.0073487
16:09:40|0.0073519
16:09:41|0.0073495
16:09:42|0.0073536
16:09:43|0.0073536
16:09:44|0.0073536
16:09:46|0.0073536
16:09:46|0.0073536
16:09:47|0.0073536
16:09:48|0.0073536
16:09:49|0.0073617
16:09:51|0.0073645
16:09:52|0.0073645
16:09:53|0.0073645
16:09:54|0.0073645
16:09:55|0.0073645
16:09:56|0.0073645
16:09:57|0.0073645
16:09:58|0.0073645
16:09:59|0.0073667
16:10:00|0.0073667
16:10:02|0.0073667
16:10:03|0.0073667
16:10:05|0.0073642
16:10:05|0.0073642
16:10:07|0.0073586
16:10:07|0.0073587
16:10:09|0.007358
16:10:09|0.0073565
16:10:10|0.0073558
16:10:12|0.0073558
16:10:13|0.0073537
16:10:14|0.0073537
16:10:16|0.0073537
16:10:16|0.0073537
16:10:18|0.0073537
16:10:18|0.0073537
16:10:19|0.0073558
16:10:20|0.0073558
16:10:21|0.0073558
16:10:22|0.0073536
16:10:23|0.0073536
16:10:24|0.00735
16:10:25|0.00735
16:10:26|0.00734
16:10:28|0.00734
16:10:29|0.0073401
16:10:30|0.0073401
16:10:31|0.0073376
16:10:32|0.0073376
16:10:33|0.0073376
16:10:34|0.0073376
16:10:34|0.0073376
16:10:36|0.0073377
16:10:37|0.0073335
16:10:38|0.0073335
16:10:39|0.0073314
16:10:39|0.0073312
16:10:41|0.0073312
16:10:42|0.0073312
16:10:43|0.0073312
16:10:44|0.0073335
16:10:45|0.0073326
16:10:45|0.0073326
16:10:47|0.0073336
16:10:48|0.0073336
16:10:49|0.0073336
16:10:50|0.0073336
16:10:51|0.0073346
16:10:51|0.0073346
16:10:52|0.0073346
16:10:54|0.0073346
16:10:55|0.0073346
16:10:56|0.0073378
16:10:57|0.0073353
16:10:58|0.0073353
16:10:59|0.0073356
16:11:00|0.0073414
16:11:01|0.0073376
16:11:02|0.0073378
16:11:04|0.0073378
16:11:05|0.0073378
16:11:06|0.0073378
16:11:07|0.0073378
16:11:08|0.0073378
16:11:08|0.0073378
16:11:10|0.0073378
16:11:11|0.0073378
16:11:12|0.0073397
16:11:13|0.0073368
16:11:14|0.0073368
16:11:15|0.0073368
16:11:16|0.0073399
16:11:17|0.0073404
16:11:18|0.0073404
16:11:19|0.0073422
16:11:20|0.0073402
16:11:21|0.0073402
16:11:22|0.0073378
16:11:23|0.0073378
16:11:24|0.0073378
16:11:25|0.0073378
16:11:26|0.0073384
16:11:27|0.0073369
16:11:28|0.0073369
16:11:29|0.0073369
16:11:30|0.0073369
16:11:32|0.0073368
16:11:32|0.0073357
16:11:33|0.0073357
16:11:34|0.0073357
16:11:35|0.0073357
16:11:36|0.0073378
16:11:37|0.0073356
16:11:38|0.0073366
16:11:39|0.0073366
16:11:40|0.0073297
16:11:41|0.0073297
16:11:42|0.0073297
16:11:43|0.0073324
16:11:44|0.0073324
16:11:46|0.0073324
16:11:46|0.0073324
16:11:47|0.0073324
16:11:49|0.0073324
16:11:49|0.0073324
16:11:51|0.0073324
16:11:52|0.0073324
16:11:52|0.0073324
16:11:53|0.0073324
16:11:55|0.0073296
16:11:55|0.0073237
16:11:57|0.0073237
16:11:57|0.0073237
16:11:58|0.0073237
16:12:00|0.0073237
16:12:00|0.0073296
16:12:01|0.0073296
16:12:02|0.0073296
16:12:03|0.0073296
16:12:05|0.007328
16:12:05|0.0073223
16:12:07|0.0073204
16:12:07|0.0073204
16:12:08|0.0073186
16:12:10|0.0073167
16:12:11|0.0073218
16:12:12|0.0073218
16:12:13|0.0073216
16:12:14|0.0073153
16:12:15|0.0073153
16:12:16|0.0073185
16:12:17|0.0073185
16:12:18|0.0073185
16:12:19|0.0073185
16:12:21|0.0073185
16:12:21|0.0073167
16:12:22|0.0073168
16:12:23|0.0073168
16:12:25|0.0073224
16:12:26|0.0073212
16:12:27|0.0073212
16:12:27|0.0073212
16:12:29|0.0073212
16:12:30|0.0073223
16:12:30|0.0073223
16:12:32|0.0073331
16:12:33|0.0073331
16:12:34|0.0073331
16:12:35|0.0073331
16:12:36|0.0073331
16:12:37|0.0073331
16:12:38|0.0073331
16:12:39|0.0073331
16:12:40|0.0073212
16:12:41|0.0073212
16:12:42|0.0073212
16:12:43|0.0073302
16:12:44|0.0073247
16:12:45|0.0073247
16:12:46|0.0073261
16:12:47|0.0073257
16:12:48|0.0073197
16:12:49|0.0073197
16:12:50|0.0073197
16:12:52|0.0073197
16:12:53|0.0073197
16:12:53|0.0073183
16:12:54|0.0073183
16:12:55|0.0073183
16:12:56|0.0073183
16:12:57|0.0073183
16:12:58|0.0073176
16:12:59|0.0073176
16:13:00|0.0073176
16:13:01|0.0073176
16:13:03|0.0073151
16:13:03|0.0073136
16:13:04|0.0073136
16:13:05|0.0073136
16:13:06|0.0073136
16:13:08|0.0073112
16:13:09|0.0073112
16:13:09|0.0073112
16:13:11|0.0073118
16:13:12|0.0073118
16:13:13|0.0073037
16:13:14|0.0073022
16:13:15|0.0073022
16:13:16|0.0073022
16:13:17|0.0073022
16:13:18|0.0073022
16:13:19|0.0073022
16:13:20|0.0073
16:13:21|0.0073001
16:13:22|0.0073
16:13:23|0.0072957
16:13:24|0.0072955
16:13:25|0.0072952
16:13:26|0.0072951
16:13:27|0.0072912
16:13:28|0.0072894
16:13:29|0.0072894
16:13:30|0.0072894
16:13:31|0.0072894
16:13:32|0.0072958
16:13:33|0.0072968
16:13:34|0.0072933
16:13:35|0.0072926
16:13:36|0.0072899
16:13:38|0.0072899
16:13:38|0.007285
16:13:39|0.0072818
16:13:40|0.0072672
16:13:41|0.0072672
16:13:42|0.0072864
16:13:43|0.0072864
16:13:44|0.0072864
16:13:46|0.0072802
16:13:47|0.0072802
16:13:48|0.0072802
16:13:48|0.0072857
16:13:49|0.007279
16:13:50|0.0072823
16:13:51|0.0072762
16:13:52|0.0072828
16:13:54|0.0072864
16:13:54|0.0072977
16:13:55|0.0072977
16:13:56|0.0072977
16:13:57|0.0072977
16:13:59|0.0072977
16:13:59|0.0072977
16:14:01|0.0072848
16:14:01|0.0072849
16:14:02|0.0072834
16:14:03|0.0072886
16:14:05|0.0072886
16:14:06|0.0072886
16:14:07|0.0072886
16:14:08|0.0072886
16:14:09|0.007288
16:14:10|0.0072927
16:14:11|0.0072927
16:14:12|0.007292
16:14:13|0.007292
16:14:14|0.007292
16:14:15|0.0072977
16:14:16|0.0072947
16:14:17|0.0073
16:14:18|0.0073019
16:14:19|0.0073019
16:14:20|0.0073019
16:14:21|0.0073019
16:14:22|0.0073019
16:14:23|0.0073027
16:14:24|0.0073027
16:14:25|0.0073027
16:14:26|0.00725
16:14:27|0.0072864
16:14:28|0.0072859
16:14:29|0.0072865
16:14:30|0.0072911
16:14:31|0.0072947
16:14:32|0.0072853
16:14:33|0.0072853
16:14:34|0.0072853
16:14:35|0.0072829
16:14:36|0.0072902
16:14:37|0.0072842
16:14:38|0.0072912
16:14:39|0.0072912
16:14:40|0.0072911
16:14:41|0.0072911
16:14:42|0.0072922
16:14:43|0.007296
16:14:44|0.0072975
16:14:45|0.0072975
16:14:46|0.0072914
16:14:47|0.0072926
16:14:48|0.0072926
16:14:49|0.0072926
16:14:50|0.0072926
16:14:51|0.0072926
16:14:52|0.0072926
16:14:53|0.0072926
16:14:54|0.0072926
16:14:55|0.0072892
16:14:56|0.0072892
16:14:57|0.0072878
16:14:59|0.0072918
16:14:59|0.0072918
16:15:00|0.0072918
16:15:01|0.0072918
16:15:02|0.0072918
16:15:03|0.0072829
16:15:04|0.0072829
16:15:05|0.0072829
16:15:07|0.0072829
16:15:08|0.0072829
16:15:09|0.0072829
16:15:10|0.0072829
16:15:12|0.0072829
16:15:12|0.0072947
16:15:13|0.0072947
16:15:14|0.0072947
16:15:16|0.007291
16:15:16|0.0072925
16:15:18|0.0072925
16:15:19|0.0072918
16:15:19|0.0072826
16:15:20|0.0072826
16:15:22|0.0072871
16:15:23|0.0072871
16:15:24|0.00729
16:15:24|0.00729
16:15:25|0.00729
16:15:27|0.00729
16:15:27|0.00729
16:15:28|0.00729
16:15:29|0.007282
16:15:31|0.007282
16:15:31|0.007282
16:15:33|0.007282
16:15:34|0.0072889
16:15:35|0.0072849
16:15:36|0.0072849
16:15:36|0.0072821
16:15:37|0.0072821
16:15:39|0.0072821
16:15:40|0.0072899
16:15:41|0.0072899
16:15:41|0.0072881
16:15:43|0.0072881
16:15:44|0.0072897
16:15:44|0.0072815
16:15:46|0.0072815
16:15:47|0.0072815
16:15:47|0.0072815
16:15:49|0.0072865
16:15:49|0.0072865
16:15:50|0.0072815
16:15:53|0.0072861
16:15:53|0.0072861
16:15:54|0.0072861
16:15:55|0.0072861
16:15:56|0.0072861
16:15:57|0.007282
16:15:58|0.0072847
16:15:59|0.0072847
16:16:00|0.0072847
16:16:01|0.0072829
16:16:02|0.0072829
16:16:03|0.0072781
16:16:04|0.0072773
16:16:05|0.0072766
16:16:06|0.0072766
16:16:07|0.0072766
16:16:09|0.0072805
16:16:10|0.0072771
16:16:11|0.0072771
16:16:12|0.0072771
16:16:13|0.0072771
16:16:15|0.0072771
16:16:15|0.0072683
16:16:16|0.0072683
16:16:17|0.0072683
16:16:18|0.0072794
16:16:19|0.0072794
16:16:20|0.0072782
16:16:21|0.0072812
16:16:22|0.0072813
16:16:24|0.0072813
16:16:24|0.0072813
16:16:25|0.0072869
16:16:26|0.0072823
16:16:28|0.0072823
16:16:28|0.0072823
16:16:29|0.0072823
16:16:30|0.0072823
16:16:31|0.0072848
16:16:32|0.0072848
16:16:33|0.0072848
16:16:34|0.0072848
16:16:35|0.0072848
16:16:36|0.0072837
16:16:37|0.0072837
16:16:38|0.00728
16:16:39|0.00728
16:16:40|0.0072801
16:16:41|0.0072785
16:16:42|0.0072785
16:16:43|0.0072785
16:16:44|0.0072785
16:16:45|0.0072785
16:16:47|0.0072785
16:16:47|0.0072785
16:16:48|0.0072861
16:16:49|0.0072859
16:16:50|0.0072859
16:16:51|0.0072859
16:16:52|0.0072859
16:16:53|0.0072859
16:16:54|0.0072859
16:16:56|0.0072859
16:16:56|0.0072818
16:16:57|0.0072818
16:16:59|0.0072818
16:17:00|0.0072871
16:17:00|0.0072895
16:17:01|0.0072895
16:17:02|0.0072843
16:17:03|0.0072844
16:17:04|0.007268
16:17:05|0.0072791
16:17:06|0.0072791
16:17:07|0.0072791
16:17:08|0.007279
16:17:09|0.007279
16:17:11|0.007279
16:17:11|0.0072737
16:17:13|0.0072737
16:17:14|0.0072737
16:17:15|0.0072713
16:17:16|0.0072713
16:17:17|0.0072673
16:17:19|0.0072673
16:17:19|0.0072673
16:17:20|0.0072673
16:17:21|0.0072724
16:17:22|0.0072724
16:17:24|0.007276
16:17:24|0.0072669
16:17:25|0.0072669
16:17:26|0.0072718
16:17:27|0.0072654
16:17:29|0.0072654
16:17:29|0.0072654
16:17:30|0.0072654
16:17:31|0.0072669
16:17:33|0.00727
16:17:34|0.00727
16:17:34|0.00727
16:17:35|0.00727
16:17:37|0.0072648
16:17:38|0.0072648
16:17:39|0.0072648
16:17:40|0.0072648
16:17:41|0.0072648
16:17:41|0.0072648
16:17:43|0.0072737
16:17:44|0.0072737
16:17:45|0.0072737
16:17:46|0.0072737
16:17:46|0.0072737
16:17:47|0.0072737
16:17:49|0.0072737
16:17:50|0.0072737
16:17:50|0.0072737
16:17:53|0.0072737
16:17:53|0.0072737
16:17:54|0.007268
16:17:55|0.007268
16:17:56|0.007268
16:17:57|0.007268
16:17:58|0.00727
16:17:59|0.00727
16:18:00|0.00727
16:18:01|0.00727
16:18:02|0.00727
16:18:03|0.00727
16:18:04|0.00727
16:18:05|0.007277
16:18:06|0.007277
16:18:07|0.007277
16:18:08|0.007277
16:18:09|0.0072821
16:18:11|0.0072754
16:18:12|0.007284
16:18:13|0.0072843
16:18:13|0.0072925
16:18:15|0.0072925
16:18:16|0.0072925
16:18:18|0.0072925
16:18:19|0.0072925
16:18:19|0.0072925
16:18:21|0.0072925
16:18:22|0.0072925
16:18:23|0.0072925
16:18:24|0.0072906
16:18:25|0.0072925
16:18:26|0.0072925
16:18:27|0.0072925
16:18:28|0.007297
16:18:29|0.007297
16:18:30|0.007297
16:18:31|0.0072941
16:18:32|0.0072941
16:18:33|0.0072941
16:18:34|0.0072968
16:18:35|0.0072983
16:18:36|0.0072991
16:18:37|0.0072991
16:18:39|0.0072973
16:18:40|0.0072973
16:18:40|0.0072973
16:18:42|0.0073039
16:18:43|0.0073039
16:18:44|0.0073039
16:18:45|0.0073055
16:18:46|0.0073055
16:18:47|0.0073055
16:18:48|0.0073104
16:18:49|0.0073104
16:18:50|0.0073039
16:18:51|0.0073107
16:18:52|0.0073107
16:18:53|0.0073107
16:18:54|0.0073107
16:18:55|0.0073107
16:18:56|0.0073107
16:18:57|0.0073107
16:18:58|0.0073107
16:18:59|0.0073107
16:19:00|0.0073107
16:19:01|0.0073107
16:19:02|0.0073107
16:19:03|0.0073073
16:19:04|0.0073063
16:19:05|0.0073107
16:19:06|0.0073107
16:19:07|0.0073107
16:19:08|0.0073107
16:19:09|0.0073107
16:19:10|0.0073107
16:19:11|0.0073133
16:19:12|0.0073133
16:19:13|0.0073133
16:19:15|0.0073119
16:19:16|0.0073179
16:19:17|0.0073179
16:19:19|0.0073179
16:19:19|0.0073179
16:19:20|0.0073179
16:19:22|0.0073236
16:19:22|0.0073236
16:19:23|0.0073236
16:19:24|0.0073236
16:19:25|0.0073236
16:19:26|0.0073236
16:19:28|0.0073236
16:19:28|0.0073236
16:19:29|0.0073236
16:19:30|0.0073236
16:19:31|0.0073236
16:19:32|0.0073276
16:19:34|0.0073236
16:19:35|0.0073236
16:19:35|0.0073236
16:19:36|0.0073236
16:19:37|0.0073236
16:19:38|0.0073236
16:19:39|0.0073236
16:19:41|0.0073236
16:19:41|0.0073236
16:19:42|0.0073236
16:19:43|0.0073236
16:19:45|0.0073236
16:19:45|0.0073225
16:19:46|0.0073225
16:19:47|0.0073126
16:19:48|0.0073197
16:19:49|0.0073196
16:19:50|0.0073196
16:19:51|0.0073158
16:19:52|0.0073173
16:19:53|0.0073173
16:19:54|0.0073187
16:19:55|0.0073182
16:19:56|0.0073182
16:19:58|0.0073183
16:19:58|0.0073183
16:19:59|0.0073183
16:20:01|0.0073183
16:20:01|0.0073182
16:20:03|0.0073244
16:20:03|0.0073244
16:20:05|0.0073244
16:20:06|0.0073283
16:20:07|0.0073283
16:20:09|0.0073287
16:20:09|0.0073287
16:20:10|0.0073287
16:20:12|0.007331
16:20:13|0.0073323
16:20:14|0.0073323
16:20:15|0.0073323
16:20:17|0.0073323
16:20:18|0.0073323
16:20:18|0.0073366
16:20:20|0.0073366
16:20:20|0.0073366
16:20:21|0.0073366
16:20:23|0.0073444
16:20:24|0.0073432
16:20:25|0.0073432
16:20:26|0.0073432
16:20:27|0.0073432
16:20:28|0.0073432
16:20:29|0.0073432
16:20:30|0.0073445
16:20:31|0.0073484
16:20:32|0.0073484
16:20:33|0.0073484
16:20:34|0.0073494
16:20:35|0.0073494
16:20:36|0.0073536
16:20:37|0.0073488
16:20:38|0.0073488
16:20:39|0.0073488
16:20:40|0.0073488
16:20:41|0.0073494
16:20:42|0.0073494
16:20:43|0.0073494
16:20:44|0.0073483
16:20:45|0.0073483
16:20:46|0.0073483
16:20:47|0.0073483
16:20:48|0.0073483
16:20:49|0.007345
16:20:50|0.0073488
16:20:51|0.0073488
16:20:52|0.0073488
16:20:53|0.0073488
16:20:54|0.0073488
16:20:55|0.0073509
16:20:56|0.0073588
16:20:57|0.0073588
16:20:58|0.0073588
16:20:59|0.00737
16:21:00|0.0073658
16:21:01|0.0073658
16:21:02|0.0073827
16:21:03|0.0073827
16:21:04|0.007384
16:21:05|0.007378
16:21:07|0.007378
16:21:07|0.0073933
16:21:09|0.0073994
16:21:09|0.0073901
16:21:10|0.0073934
16:21:11|0.0073997
16:21:12|0.0073997
16:21:13|0.0073966
16:21:15|0.0073901
16:21:16|0.0073882
16:21:18|0.0073905
16:21:19|0.0073892
16:21:20|0.0073761
16:21:21|0.0073761
16:21:22|0.0073761
16:21:24|0.0073882
16:21:24|0.0073882
16:21:25|0.0073882
16:21:27|0.0073757
16:21:27|0.0073759
16:21:28|0.0073758
16:21:30|0.0073758
16:21:31|0.0073758
16:21:32|0.0073743
16:21:32|0.0073743
16:21:34|0.0073729
16:21:35|0.0073729
16:21:35|0.0073729
16:21:36|0.0073729
16:21:37|0.00737
16:21:39|0.0073717
16:21:40|0.0073717
16:21:40|0.0073717
16:21:41|0.0073717
16:21:42|0.0073717
16:21:45|0.0073676
16:21:45|0.0073676
16:21:46|0.0073676
16:21:47|0.0073676
16:21:48|0.0073642
16:21:49|0.0073635
16:21:50|0.0073635
16:21:51|0.0073611
16:21:52|0.0073611
16:21:53|0.0073611
16:21:54|0.0073555
16:21:55|0.0073611
16:21:56|0.0073611
16:21:57|0.0073611
16:21:58|0.0073611
16:21:59|0.0073611
16:22:01|0.0073611
16:22:02|0.0073588
16:22:03|0.0073556
16:22:04|0.0073556
16:22:04|0.0073611
16:22:06|0.0073611
16:22:06|0.0073611
16:22:07|0.0073611
16:22:08|0.0073611
16:22:09|0.0073628
16:22:10|0.0073628
16:22:12|0.0073628
16:22:13|0.0073628
16:22:13|0.0073648
16:22:15|0.0073669
16:22:16|0.0073647
16:22:17|0.0073647
16:22:18|0.0073695
16:22:19|0.0073695
16:22:20|0.0073695
16:22:21|0.0073695
16:22:22|0.0073695
16:22:23|0.0073695
16:22:24|0.0073694
16:22:25|0.0073694
16:22:26|0.0073694
16:22:28|0.0073694
16:22:29|0.0073694
16:22:29|0.0073694
16:22:30|0.0073694
16:22:31|0.0073694
16:22:33|0.0073694
16:22:33|0.0073611
16:22:35|0.0073611
16:22:35|0.0073611
16:22:36|0.0073611
16:22:37|0.0073627
16:22:38|0.0073627
16:22:39|0.0073556
16:22:40|0.0073556
16:22:41|0.0073586
16:22:42|0.0073586
16:22:43|0.0073586
16:22:46|0.0073577
16:22:47|0.0073577
16:22:48|0.0073557
16:22:49|0.0073557
16:22:50|0.0073557
16:22:51|0.0073557
16:22:52|0.0073557
16:22:53|0.0073557
16:22:54|0.0073557
16:22:55|0.0073556
16:22:56|0.0073552
16:22:57|0.0073552
16:22:58|0.0073552
16:22:59|0.0073552
16:23:00|0.0073552
16:23:01|0.0073552
16:23:02|0.0073511
16:23:03|0.0073511
16:23:04|0.0073511
16:23:05|0.0073511
16:23:06|0.0073506
16:23:07|0.0073506
16:23:08|0.0073466
16:23:09|0.0073466
16:23:10|0.0073492
16:23:11|0.0073494
16:23:12|0.0073537
16:23:13|0.0073537
16:23:14|0.0073537
16:23:16|0.0073522
16:23:16|0.0073467
16:23:17|0.0073467
16:23:18|0.0073467
16:23:20|0.0073467
16:23:21|0.0073555
16:23:21|0.0073557
16:23:23|0.0073557
16:23:23|0.0073557
16:23:25|0.0073523
16:23:26|0.0073503
16:23:27|0.0073503
16:23:27|0.0073503
16:23:28|0.0073503
16:23:30|0.0073554
16:23:30|0.0073556
16:23:32|0.0073556
16:23:33|0.0073556
16:23:34|0.0073557
16:23:35|0.0073557
16:23:35|0.0073558
16:23:36|0.0073558
16:23:38|0.007355
16:23:39|0.007355
16:23:40|0.007355
16:23:41|0.007355
16:23:41|0.007355
16:23:43|0.007355
16:23:43|0.007355
16:23:45|0.007355
16:23:45|0.007355
16:23:46|0.007355
16:23:48|0.007355
16:23:49|0.007355
16:23:50|0.007355
16:23:52|0.007355
16:23:52|0.007355
16:23:54|0.007355
16:23:54|0.007355
16:23:55|0.007355
16:23:56|0.007355
16:23:57|0.0073539
16:23:59|0.0073539
16:23:59|0.0073539
16:24:00|0.0073536
16:24:01|0.0073536
16:24:02|0.0073536
16:24:04|0.0073536
16:24:04|0.0073536
16:24:05|0.0073548
16:24:07|0.0073548
16:24:09|0.0073565
16:24:09|0.0073582
16:24:10|0.007357
16:24:11|0.007357
16:24:12|0.007357
16:24:13|0.007357
16:24:14|0.007357
16:24:16|0.007357
16:24:18|0.007357
16:24:18|0.007357
16:24:19|0.007357
16:24:20|0.007357
16:24:21|0.007357
16:24:22|0.0073637
16:24:24|0.0073637
16:24:24|0.0073637
16:24:26|0.0073637
16:24:26|0.0073637
16:24:27|0.0073637
16:24:28|0.0073637
16:24:29|0.0073637
16:24:31|0.0073609
16:24:32|0.0073604
16:24:32|0.0073604
16:24:34|0.0073604
16:24:35|0.0073604
16:24:36|0.0073604
16:24:36|0.0073604
16:24:38|0.0073604
16:24:39|0.0073604
16:24:39|0.0073604
16:24:41|0.0073604
16:24:41|0.0073604
16:24:42|0.0073604
16:24:44|0.0073604
16:24:45|0.0073604
16:24:46|0.0073604
16:24:47|0.0073651
16:24:48|0.0073651
16:24:49|0.0073651
16:24:50|0.0073651
16:24:51|0.0073679
16:24:52|0.0073693
16:24:53|0.0073693
16:24:54|0.0073693
16:24:55|0.0073693
16:24:57|0.0073693
16:24:57|0.0073693
16:24:58|0.0073693
16:24:59|0.0073693
16:25:01|0.0073694
16:25:01|0.0073694
16:25:02|0.007374
16:25:03|0.007374
16:25:04|0.0073653
16:25:05|0.0073653
16:25:06|0.0073606
16:25:07|0.0073588
16:25:08|0.0073583
16:25:09|0.0073595
16:25:10|0.0073629
16:25:11|0.0073629
16:25:13|0.0073629
16:25:13|0.0073589
16:25:14|0.007357
16:25:15|0.007357
16:25:17|0.007357
16:25:19|0.0073621
16:25:20|0.0073644
16:25:21|0.0073644
16:25:22|0.0073644
16:25:23|0.0073644
16:25:24|0.0073642
16:25:25|0.0073642
16:25:26|0.0073627
16:25:27|0.0073603
16:25:28|0.0073595
16:25:29|0.0073593
16:25:30|0.0073593
16:25:31|0.0073601
16:25:32|0.0073601
16:25:33|0.0073601
16:25:35|0.0073695
16:25:36|0.0073695
16:25:37|0.0073695
16:25:37|0.0073695
16:25:38|0.0073695
16:25:39|0.0073695
16:25:40|0.0073695
16:25:43|0.0073695
16:25:44|0.0073621
16:25:45|0.0073621
16:25:46|0.0073621
16:25:48|0.0073621
16:25:48|0.0073636
16:25:49|0.0073636
16:25:50|0.0073636
16:25:51|0.0073596
16:25:52|0.007357
16:25:53|0.0073561
16:25:54|0.0073561
16:25:56|0.0073557
16:25:57|0.0073557
16:25:57|0.007356
16:25:59|0.007356
16:25:59|0.007356
16:26:00|0.0073601
16:26:01|0.007356
16:26:02|0.0073549
16:26:03|0.0073549
16:26:05|0.0073549
16:26:05|0.0073549
16:26:07|0.0073548
16:26:07|0.0073548
16:26:08|0.0073546
16:26:09|0.007353
16:26:11|0.0073527
16:26:12|0.0073545
16:26:12|0.007356
16:26:13|0.007356
16:26:15|0.007356
16:26:16|0.007356
16:26:16|0.007356
16:26:17|0.0073572
16:26:19|0.0073572
16:26:20|0.0073572
16:26:22|0.0073571
16:26:23|0.0073571
16:26:23|0.0073571
16:26:25|0.0073571
16:26:26|0.0073571
16:26:27|0.0073589
16:26:28|0.0073589
16:26:29|0.0073589
16:26:30|0.0073589
16:26:31|0.0073588
16:26:32|0.0073547
16:26:33|0.0073525
16:26:34|0.0073501
16:26:35|0.0073501
16:26:36|0.0073501
16:26:37|0.00735
16:26:38|0.007349
16:26:39|0.0073449
16:26:40|0.0073452
16:26:41|0.0073458
16:26:42|0.0073458
16:26:43|0.0073432
16:26:44|0.0073434
16:26:45|0.0073434
16:26:46|0.0073434
16:26:47|0.0073434
16:26:48|0.0073434
16:26:49|0.0073434
16:26:50|0.0073422
16:26:51|0.0073422
16:26:52|0.0073422
16:26:53|0.0073422
16:26:54|0.0073422
16:26:55|0.0073422
16:26:56|0.0073422
16:26:57|0.0073422
16:26:59|0.0073412
16:26:59|0.0073412
16:27:01|0.0073412
16:27:02|0.0073412
16:27:02|0.0073414
16:27:03|0.0073469
16:27:04|0.0073469
16:27:05|0.0073501
16:27:06|0.0073475
16:27:07|0.0073475
16:27:08|0.0073475
16:27:09|0.0073475
16:27:11|0.007344
16:27:11|0.007344
16:27:13|0.0073385
16:27:13|0.0073385
16:27:14|0.0073434
16:27:15|0.0073467
16:27:17|0.0073438
16:27:17|0.0073439
16:27:19|0.0073461
16:27:21|0.0073461
16:27:21|0.007347
16:27:23|0.0073503
16:27:24|0.0073503
16:27:25|0.0073504
16:27:26|0.0073532
16:27:27|0.0073532
16:27:28|0.0073532
16:27:29|0.0073532
16:27:30|0.0073532
16:27:31|0.0073532
16:27:32|0.0073532
16:27:33|0.0073539
16:27:34|0.0073539
16:27:35|0.0073539
16:27:36|0.0073539
16:27:37|0.0073579
16:27:38|0.0073594
16:27:39|0.0073611
16:27:40|0.0073604
16:27:41|0.0073609
16:27:42|0.0073609
16:27:43|0.0073651
16:27:44|0.0073658
16:27:45|0.00737
16:27:47|0.007372
16:27:47|0.007372
16:27:48|0.0073735
16:27:49|0.007375
16:27:51|0.007375
16:27:51|0.007375
16:27:52|0.007375
16:27:53|0.007375
16:27:54|0.007375
16:27:55|0.007375
16:27:56|0.007375
16:27:58|0.007375
16:27:58|0.0073789
16:27:59|0.0073789
16:28:01|0.0073789
16:28:01|0.0073799
16:28:02|0.0073796
16:28:03|0.0073789
16:28:04|0.0073789
16:28:06|0.0073789
16:28:06|0.0073789
16:28:07|0.0073789
16:28:08|0.0073789
16:28:09|0.0073789
16:28:10|0.0073789
16:28:11|0.0073789
16:28:12|0.0073789
16:28:13|0.0073789
16:28:14|0.0073838
16:28:15|0.0073823
16:28:16|0.0073803
16:28:17|0.0073803
16:28:18|0.0073805
16:28:20|0.0073743
16:28:21|0.0073743
16:28:23|0.0073785
16:28:24|0.0073785
16:28:24|0.0073799
16:28:25|0.0073799
16:28:27|0.0073772
16:28:28|0.0073772
16:28:29|0.0073772
16:28:30|0.0073772
16:28:31|0.0073772
16:28:32|0.007379
16:28:33|0.007379
16:28:34|0.007379
16:28:35|0.007379
16:28:36|0.007379
16:28:37|0.0073709
16:28:38|0.0073709
16:28:39|0.0073709
16:28:40|0.0073701
16:28:41|0.0073705
16:28:42|0.0073667
16:28:43|0.0073667
16:28:44|0.0073707
16:28:45|0.0073707
16:28:46|0.0073709
16:28:47|0.0073709
16:28:48|0.0073739
16:28:49|0.0073739
16:28:50|0.0073739
16:28:51|0.0073739
16:28:52|0.0073735
16:28:53|0.0073735
16:28:54|0.0073712
16:28:55|0.0073712
16:28:56|0.007369
16:28:57|0.007369
16:28:58|0.0073707
16:28:59|0.0073707
16:29:00|0.0073707
16:29:01|0.0073728
16:29:02|0.0073735
16:29:03|0.0073749
16:29:04|0.0073749
16:29:05|0.0073756
16:29:06|0.0073756
16:29:07|0.0073756
16:29:08|0.0073756
16:29:09|0.0073756
16:29:10|0.0073756
16:29:11|0.0073768
16:29:12|0.0073768
16:29:13|0.0073797
16:29:14|0.0073797
16:29:15|0.0073806
16:29:16|0.0073806
16:29:18|0.0073821
16:29:18|0.0073792
16:29:19|0.0073792
16:29:21|0.0073792
16:29:23|0.007381
16:29:24|0.007381
16:29:25|0.007381
16:29:25|0.0073773
16:29:27|0.0073743
16:29:28|0.0073743
16:29:29|0.0073737
16:29:30|0.0073737
16:29:31|0.0073737
16:29:32|0.0073737
16:29:33|0.0073741
16:29:34|0.0073741
16:29:35|0.0073741
16:29:36|0.0073723
16:29:37|0.007371
16:29:38|0.0073708
16:29:39|0.0073708
16:29:40|0.0073731
16:29:41|0.0073731
16:29:42|0.0073731
16:29:44|0.0073731
16:29:45|0.0073655
16:29:45|0.0073655
16:29:47|0.0073655
16:29:47|0.0073631
16:29:48|0.0073631
16:29:49|0.0073645
16:29:50|0.0073645
16:29:51|0.0073669
16:29:52|0.0073661
16:29:53|0.0073661
16:29:55|0.0073661
16:29:55|0.0073662
16:29:57|0.0073662
16:29:58|0.0073662
16:29:59|0.0073662
16:29:59|0.0073662
16:30:01|0.0073662
16:30:02|0.0073662
16:30:03|0.0073662
16:30:03|0.0073679
16:30:06|0.0073679
16:30:06|0.0073603
16:30:07|0.00736
16:30:09|0.00736
16:30:09|0.00736
16:30:11|0.00736
16:30:11|0.00736
16:30:12|0.0073695
16:30:14|0.0073695
16:30:14|0.0073695
16:30:16|0.0073695
16:30:16|0.0073699
16:30:18|0.0073707
16:30:18|0.0073731
16:30:20|0.0073731
16:30:21|0.0073731
16:30:22|0.0073756
16:30:23|0.0073783
16:30:24|0.0073783
16:30:25|0.0073751
16:30:27|0.0073723
16:30:28|0.0073715
16:30:29|0.0073762
16:30:30|0.0073762
16:30:31|0.0073762
16:30:32|0.0073762
16:30:33|0.0073795
16:30:34|0.0073795
16:30:35|0.0073818
16:30:36|0.0073818
16:30:37|0.0073818
16:30:38|0.0073844
16:30:39|0.0073844
16:30:40|0.0073804
16:30:41|0.0073804
16:30:42|0.0073804
16:30:43|0.0073804
16:30:44|0.0073796
16:30:45|0.0073796
16:30:46|0.0073833
16:30:47|0.0073833
16:30:48|0.0073833
16:30:49|0.0073833
16:30:50|0.0073833
16:30:51|0.0073833
16:30:52|0.0073833
16:30:53|0.0073833
16:30:54|0.0073833
16:30:55|0.0073848
16:30:56|0.0073848
16:30:57|0.0073868
16:30:58|0.0073874
16:30:59|0.0073874
16:31:00|0.0073874
16:31:01|0.0073813
16:31:02|0.0073835
16:31:03|0.0073835
16:31:04|0.0073861
16:31:05|0.0073861
16:31:06|0.0073861
16:31:07|0.0073858
16:31:08|0.0073895
16:31:09|0.0073834
16:31:10|0.0073834
16:31:11|0.0073815
16:31:12|0.0073806
16:31:13|0.0073796
16:31:14|0.0073796
16:31:15|0.0073796
16:31:16|0.0073796
16:31:17|0.0073796
16:31:18|0.0073893
16:31:19|0.0073903
16:31:20|0.007393
16:31:21|0.007393
16:31:22|0.007393
16:31:24|0.007393
16:31:25|0.0073932
16:31:27|0.007393
16:31:28|0.007393
16:31:29|0.007393
16:31:30|0.0073917
16:31:31|0.0073869
16:31:31|0.0073869
16:31:32|0.0073869
16:31:33|0.0073869
16:31:35|0.0073869
16:31:36|0.0073869
16:31:37|0.0073869
16:31:38|0.0073876
16:31:39|0.0073853
16:31:40|0.0073853
16:31:41|0.0073894
16:31:42|0.0073894
16:31:43|0.0073894
16:31:44|0.0073894
16:31:46|0.0073894
16:31:47|0.0073894
16:31:47|0.0073894
16:31:49|0.0073823
16:31:50|0.0073818
16:31:51|0.0073818
16:31:52|0.0073818
16:31:53|0.0073807
16:31:54|0.0073807
16:31:55|0.0073807
16:31:56|0.0073807
16:31:57|0.0073807
16:31:58|0.0073807
16:31:59|0.0073751
16:32:00|0.0073751
16:32:01|0.00738
16:32:02|0.0073825
16:32:03|0.0073826
16:32:04|0.0073826
16:32:05|0.0073842
16:32:06|0.0073841
16:32:07|0.0073841
16:32:08|0.0073841
16:32:09|0.0073835
16:32:10|0.007384
16:32:11|0.007384
16:32:12|0.007384
16:32:13|0.0073841
16:32:14|0.0073841
16:32:16|0.0073841
16:32:17|0.0073841
16:32:17|0.0073841
16:32:18|0.0073841
16:32:19|0.0073831
16:32:20|0.0073831
16:32:21|0.0073831
16:32:22|0.0073831
16:32:24|0.0073807
16:32:25|0.0073778
16:32:26|0.0073778
16:32:27|0.0073778
16:32:28|0.0073778
16:32:29|0.0073767
16:32:30|0.0073722
16:32:31|0.0073722
16:32:32|0.0073704
16:32:33|0.0073704
16:32:35|0.0073659
16:32:35|0.0073673
16:32:37|0.0073714
16:32:38|0.0073714
16:32:38|0.007368
16:32:39|0.0073666
16:32:40|0.007366
16:32:42|0.0073652
16:32:43|0.0073652
16:32:43|0.0073639
16:32:45|0.0073638
16:32:46|0.007363
16:32:47|0.007363
16:32:47|0.007363
16:32:49|0.007363
16:32:50|0.007363
16:32:51|0.007363
16:32:51|0.007363
16:32:53|0.0073642
16:32:54|0.0073624
16:32:55|0.0073624
16:32:56|0.0073637
16:32:57|0.007363
16:32:58|0.0073593
16:32:59|0.0073572
16:33:00|0.0073568
16:33:01|0.0073565
16:33:02|0.0073565
16:33:03|0.0073562
16:33:04|0.0073562
16:33:05|0.0073562
16:33:06|0.007362
16:33:07|0.007362
16:33:08|0.007362
16:33:09|0.0073605
16:33:10|0.0073548
16:33:11|0.007352
16:33:12|0.0073477
16:33:13|0.0073463
16:33:14|0.007347
16:33:15|0.0073531
16:33:16|0.0073531
16:33:17|0.0073531
16:33:18|0.0073531
16:33:19|0.0073531
16:33:20|0.0073584
16:33:21|0.0073542
16:33:22|0.0073542
16:33:23|0.0073542
16:33:24|0.0073507
16:33:26|0.0073507
16:33:27|0.0073465
16:33:28|0.0073465
16:33:30|0.0073461
16:33:30|0.0073461
16:33:32|0.0073461
16:33:33|0.0073428
16:33:33|0.0073458
16:33:35|0.0073458
16:33:35|0.0073437
16:33:38|0.0073451
16:33:39|0.0073451
16:33:39|0.0073453
16:33:40|0.0073419
16:33:41|0.0073419
16:33:43|0.0073419
16:33:44|0.0073465
16:33:45|0.0073474
16:33:46|0.0073474
16:33:46|0.0073474
16:33:47|0.0073445
16:33:49|0.0073445
16:33:50|0.0073474
16:33:50|0.0073474
16:33:52|0.0073474
16:33:53|0.0073458
16:33:55|0.0073458
16:33:55|0.0073458
16:33:56|0.0073482
16:33:57|0.0073489
16:33:59|0.0073489
16:34:00|0.0073482
16:34:00|0.0073482
16:34:01|0.0073501
16:34:02|0.0073501
16:34:03|0.0073501
16:34:04|0.0073501
16:34:05|0.0073528
16:34:07|0.0073528
16:34:07|0.0073528
16:34:08|0.0073528
16:34:10|0.0073528
16:34:10|0.0073607
16:34:11|0.0073607
16:34:12|0.0073607
16:34:14|0.0073578
16:34:14|0.0073578
16:34:15|0.0073615
16:34:17|0.0073615
16:34:17|0.0073615
16:34:18|0.0073586
16:34:19|0.0073586
16:34:20|0.0073586
16:34:21|0.0073586
16:34:22|0.0073586
16:34:23|0.0073615
16:34:24|0.0073615
16:34:26|0.0073615
16:34:28|0.0073615
16:34:29|0.0073615
16:34:30|0.0073615
16:34:31|0.0073615
16:34:33|0.0073615
16:34:34|0.0073615
16:34:35|0.0073607
16:34:36|0.0073587
16:34:37|0.0073587
16:34:38|0.0073587
16:34:39|0.007363
16:34:40|0.0073608
16:34:41|0.0073608
16:34:42|0.0073608
16:34:43|0.0073586
16:34:44|0.0073586
16:34:45|0.007353
16:34:46|0.0073544
16:34:47|0.0073529
16:34:48|0.0073529
16:34:49|0.0073529
16:34:50|0.0073529
16:34:52|0.0073529
16:34:53|0.0073529
16:34:53|0.0073529
16:34:54|0.0073608
16:34:55|0.0073608
16:34:56|0.0073608
16:34:57|0.0073608
16:34:58|0.0073608
16:34:59|0.0073613
16:35:00|0.0073613
16:35:01|0.0073613
16:35:02|0.0073613
16:35:03|0.0073614
16:35:05|0.0073614
16:35:05|0.0073585
16:35:06|0.0073514
16:35:07|0.0073533
16:35:08|0.0073474
16:35:09|0.0073501
16:35:10|0.0073501
16:35:11|0.0073508
16:35:12|0.0073431
16:35:14|0.0073431
16:35:14|0.0073431
16:35:16|0.0073501
16:35:16|0.0073501
16:35:17|0.0073469
16:35:18|0.00735
16:35:19|0.00735
16:35:20|0.00735
16:35:21|0.00735
16:35:22|0.00735
16:35:23|0.0073578
16:35:25|0.0073608
16:35:25|0.0073563
16:35:27|0.0073563
16:35:29|0.007358
16:35:30|0.007358
16:35:31|0.007357
16:35:31|0.0073543
16:35:33|0.0073543
16:35:34|0.0073543
16:35:34|0.0073543
16:35:36|0.0073543
16:35:37|0.0073543
16:35:37|0.0073543
16:35:38|0.0073543
16:35:39|0.0073543
16:35:40|0.0073563
16:35:42|0.0073542
16:35:43|0.0073542
16:35:44|0.0073542
16:35:45|0.0073542
16:35:46|0.0073542
16:35:47|0.0073542
16:35:48|0.0073542
16:35:49|0.0073542
16:35:50|0.0073542
16:35:51|0.0073616
16:35:52|0.0073616
16:35:53|0.0073616
16:35:54|0.0073616
16:35:55|0.0073595
16:35:56|0.0073595
16:35:57|0.0073595
16:35:58|0.0073595
16:35:59|0.0073595
16:36:00|0.0073595
16:36:01|0.0073595
16:36:02|0.0073556
16:36:03|0.0073479
16:36:04|0.0073479
16:36:05|0.0073473
16:36:06|0.0073479
16:36:07|0.0073479
16:36:08|0.0073479
16:36:09|0.0073532
16:36:10|0.0073532
16:36:11|0.0073532
16:36:12|0.0073532
16:36:13|0.0073572
16:36:15|0.0073572
16:36:15|0.0073572
16:36:16|0.0073523
16:36:18|0.007356
16:36:18|0.0073599
16:36:20|0.0073532
16:36:20|0.0073532
16:36:22|0.0073521
16:36:22|0.0073545
16:36:23|0.0073545
16:36:24|0.0073545
16:36:25|0.0073545
16:36:27|0.0073532
16:36:28|0.0073546
16:36:29|0.0073546
16:36:30|0.0073546
16:36:31|0.0073569
16:36:32|0.0073569
16:36:33|0.0073569
16:36:34|0.0073523
16:36:35|0.0073523
16:36:36|0.0073505
16:36:38|0.0073524
16:36:38|0.00735
16:36:40|0.00735
16:36:40|0.00735
16:36:42|0.00735
16:36:43|0.0073475
16:36:43|0.0073475
16:36:44|0.0073456
16:36:45|0.0073456
16:36:47|0.0073456
16:36:47|0.0073456
16:36:48|0.0073483
16:36:49|0.0073483
16:36:51|0.0073483
16:36:51|0.0073483
16:36:52|0.0073483
16:36:53|0.0073483
16:36:55|0.0073489
16:36:56|0.0073489
16:36:57|0.007351
16:36:58|0.007351
16:36:59|0.007348
16:37:00|0.0073475
16:37:01|0.0073475
16:37:02|0.0073475
16:37:03|0.007351
16:37:04|0.007351
16:37:05|0.007351
16:37:06|0.007351
16:37:07|0.0073486
16:37:08|0.0073486
16:37:09|0.0073486
16:37:10|0.0073486
16:37:11|0.0073518
16:37:12|0.0073518
16:37:13|0.0073518
16:37:14|0.0073518
16:37:15|0.0073518
16:37:16|0.0073518
16:37:17|0.0073518
16:37:18|0.0073518
16:37:19|0.0073546
16:37:20|0.0073546
16:37:21|0.0073546
16:37:22|0.0073507
16:37:23|0.0073507
16:37:24|0.0073518
16:37:25|0.0073518
16:37:26|0.0073518
16:37:27|0.0073518
16:37:28|0.0073518
16:37:29|0.0073518
16:37:31|0.0073518
16:37:32|0.0073518
16:37:33|0.0073502
16:37:33|0.0073502
16:37:35|0.0073502
16:37:36|0.0073539
16:37:37|0.0073529
16:37:39|0.0073529
16:37:39|0.0073529
16:37:41|0.0073529
16:37:41|0.0073529
16:37:42|0.0073529
16:37:43|0.0073529
16:37:44|0.0073529
16:37:45|0.0073529
16:37:46|0.0073529
16:37:47|0.0073529
16:37:48|0.0073529
16:37:49|0.0073529
16:37:50|0.0073518
16:37:52|0.0073546
16:37:52|0.0073479
16:37:53|0.0073479
16:37:54|0.0073479
16:37:55|0.0073479
16:37:56|0.0073475
16:37:58|0.0073486
16:37:58|0.0073451
16:37:59|0.0073451
16:38:01|0.0073416
16:38:02|0.0073416
16:38:03|0.007343
16:38:03|0.0073456
16:38:04|0.0073459
16:38:06|0.0073459
16:38:06|0.0073466
16:38:07|0.0073466
16:38:08|0.0073513
16:38:10|0.00735
16:38:10|0.00735
16:38:11|0.00735
16:38:12|0.0073489
16:38:13|0.0073489
16:38:15|0.0073489
16:38:16|0.0073489
16:38:17|0.0073489
16:38:17|0.0073486
16:38:18|0.0073486
16:38:20|0.0073486
16:38:21|0.0073486
16:38:21|0.0073488
16:38:23|0.0073488
16:38:24|0.0073488
16:38:24|0.0073488
16:38:26|0.0073454
16:38:26|0.0073438
16:38:28|0.0073438
16:38:29|0.0073458
16:38:31|0.0073458
16:38:32|0.0073443
16:38:33|0.0073443
16:38:35|0.0073443
16:38:35|0.0073443
16:38:37|0.007343
16:38:38|0.007343
16:38:39|0.007343
16:38:40|0.007343
16:38:41|0.0073458
16:38:42|0.0073439
16:38:42|0.0073439
16:38:44|0.0073439
16:38:45|0.0073439
16:38:45|0.0073439
16:38:47|0.0073439
16:38:47|0.0073439
16:38:49|0.0073439
16:38:50|0.0073453
16:38:51|0.0073453
16:38:52|0.007343
16:38:53|0.0073443
16:38:53|0.0073443
16:38:55|0.0073443
16:38:56|0.0073443
16:38:57|0.0073443
16:38:58|0.0073469
16:38:59|0.0073469
16:39:00|0.0073469
16:39:01|0.0073469
16:39:02|0.0073469
16:39:03|0.0073474
16:39:04|0.0073474
16:39:05|0.0073472
16:39:06|0.0073472
16:39:07|0.0073451
16:39:08|0.0073451
16:39:10|0.0073451
16:39:10|0.0073451
16:39:11|0.0073451
16:39:13|0.0073451
16:39:13|0.0073445
16:39:14|0.0073445
16:39:15|0.0073486
16:39:17|0.0073486
16:39:17|0.0073486
16:39:18|0.0073486
16:39:19|0.0073486
16:39:20|0.0073486
16:39:21|0.0073486
16:39:22|0.0073486
16:39:24|0.0073486
16:39:24|0.0073479
16:39:25|0.0073479
16:39:27|0.0073479
16:39:27|0.0073479
16:39:29|0.0073487
16:39:29|0.0073487
16:39:31|0.0073514
16:39:32|0.0073514
16:39:33|0.0073514
16:39:34|0.0073514
16:39:36|0.0073514
16:39:36|0.0073514
16:39:38|0.0073535
16:39:40|0.0073549
16:39:40|0.0073549
16:39:41|0.0073549
16:39:42|0.0073549
16:39:44|0.0073515
16:39:44|0.0073549
16:39:45|0.0073549
16:39:47|0.007355
16:39:47|0.007355
16:39:48|0.007355
16:39:50|0.007355
16:39:51|0.0073493
16:39:53|0.0073493
16:39:54|0.0073493
16:39:54|0.0073493
16:39:55|0.0073493
16:39:56|0.0073459
16:39:57|0.0073459
16:39:58|0.0073488
16:39:59|0.0073488
16:40:01|0.0073488
16:40:01|0.0073488
16:40:03|0.0073515
16:40:03|0.0073515
16:40:04|0.0073515
16:40:05|0.0073515
16:40:06|0.0073458
16:40:07|0.0073459
16:40:08|0.0073459
16:40:09|0.0073459
16:40:10|0.0073459
16:40:11|0.0073459
16:40:12|0.007341
16:40:13|0.007341
16:40:14|0.0073396
16:40:15|0.0073396
16:40:16|0.0073396
16:40:17|0.0073396
16:40:19|0.0073441
16:40:19|0.0073441
16:40:21|0.0073441
16:40:21|0.0073441
16:40:23|0.0073421
16:40:23|0.0073421
16:40:24|0.0073421
16:40:26|0.0073421
16:40:26|0.0073421
16:40:27|0.0073421
16:40:28|0.0073421
16:40:29|0.0073421
16:40:30|0.0073421
16:40:31|0.0073421
16:40:32|0.0073421
16:40:34|0.0073421
16:40:34|0.0073421
16:40:35|0.0073421
16:40:36|0.0073466
16:40:38|0.0073466
16:40:39|0.0073505
16:40:39|0.0073532
16:40:41|0.007352
16:40:42|0.007352
16:40:43|0.007352
16:40:43|0.007352
16:40:45|0.007352
16:40:46|0.0073465
16:40:47|0.0073465
16:40:48|0.0073465
16:40:49|0.0073465
16:40:50|0.0073465
16:40:51|0.0073452
16:40:52|0.0073452
16:40:53|0.0073489
16:40:55|0.0073465
16:40:56|0.0073465
16:40:56|0.0073465
16:40:57|0.0073465
16:40:58|0.0073464
16:40:59|0.0073464
16:41:00|0.0073464
16:41:02|0.0073464
16:41:03|0.007345
16:41:03|0.007345
16:41:04|0.007345
16:41:05|0.0073401
16:41:06|0.0073401
16:41:07|0.00734
16:41:09|0.00734
16:41:09|0.00734
16:41:10|0.0073455
16:41:11|0.0073455
16:41:12|0.0073433
16:41:14|0.0073433
16:41:15|0.0073433
16:41:15|0.0073433
16:41:16|0.00734
16:41:18|0.00734
16:41:18|0.00734
16:41:20|0.007342
16:41:20|0.007342
16:41:22|0.007342
16:41:22|0.007342
16:41:23|0.007342
16:41:25|0.007342
16:41:26|0.007342
16:41:27|0.007342
16:41:27|0.007342
16:41:29|0.0073421
16:41:30|0.0073421
16:41:31|0.0073431
16:41:32|0.0073428
16:41:33|0.0073429
16:41:34|0.0073429
16:41:35|0.0073429
16:41:36|0.0073429
16:41:37|0.007341
16:41:38|0.007341
16:41:39|0.0073413
16:41:40|0.0073413
16:41:41|0.0073413
16:41:42|0.0073413
16:41:43|0.0073428
16:41:44|0.0073428
16:41:45|0.0073428
16:41:46|0.0073428
16:41:48|0.0073428
16:41:48|0.0073428
16:41:49|0.007342
16:41:50|0.0073401
16:41:51|0.0073353
16:41:52|0.0073353
16:41:53|0.0073353
16:41:54|0.0073353
16:41:55|0.0073353
16:41:56|0.0073353
16:41:57|0.0073353
16:41:58|0.0073353
16:41:59|0.0073353
16:42:01|0.0073352
16:42:01|0.0073353
16:42:02|0.0073353
16:42:04|0.0073353
16:42:04|0.0073385
16:42:05|0.0073385
16:42:06|0.0073385
16:42:08|0.0073385
16:42:09|0.0073385
16:42:09|0.0073385
16:42:10|0.0073385
16:42:11|0.0073385
16:42:12|0.0073385
16:42:13|0.0073385
16:42:14|0.0073385
16:42:16|0.0073385
16:42:16|0.0073385
16:42:17|0.0073385
16:42:19|0.0073385
16:42:19|0.0073385
16:42:20|0.0073385
16:42:21|0.0073385
16:42:22|0.0073385
16:42:23|0.0073385
16:42:25|0.0073371
16:42:25|0.0073371
16:42:26|0.0073371
16:42:27|0.0073371
16:42:28|0.0073371
16:42:30|0.0073371
16:42:30|0.0073371
16:42:31|0.0073379
16:42:33|0.007338
16:42:35|0.007338
16:42:36|0.007338
16:42:37|0.0073403
16:42:39|0.0073403
16:42:39|0.0073403
16:42:40|0.00734
16:42:42|0.00734
16:42:42|0.0073396
16:42:44|0.0073396
16:42:45|0.0073396
16:42:45|0.0073353
16:42:46|0.0073353
16:42:47|0.0073353
16:42:48|0.0073353
16:42:49|0.007335
16:42:50|0.007335
16:42:51|0.007335
16:42:53|0.007335
16:42:54|0.007335
16:42:55|0.007335
16:42:56|0.007335
16:42:57|0.007335
16:42:58|0.007335
16:42:59|0.0073323
16:43:00|0.0073323
16:43:01|0.0073323
16:43:02|0.0073323
16:43:03|0.0073323
16:43:04|0.0073323
16:43:05|0.0073323
16:43:06|0.0073323
16:43:07|0.0073323
16:43:08|0.0073318
16:43:09|0.0073318
16:43:10|0.0073318
16:43:12|0.0073318
16:43:12|0.0073337
16:43:13|0.0073337
16:43:14|0.0073337
16:43:16|0.0073337
16:43:16|0.0073337
16:43:17|0.0073337
16:43:18|0.0073337
16:43:19|0.0073337
16:43:20|0.0073337
16:43:21|0.0073337
16:43:22|0.0073316
16:43:23|0.0073316
16:43:25|0.0073316
16:43:25|0.0073316
16:43:27|0.0073316
16:43:28|0.0073316
16:43:28|0.0073316
16:43:30|0.0073316
16:43:30|0.007335
16:43:31|0.007335
16:43:33|0.0073371
16:43:34|0.0073412
16:43:36|0.007341
16:43:37|0.007341
16:43:38|0.007341
16:43:39|0.007341
16:43:40|0.007341
16:43:41|0.007341
16:43:42|0.007341
16:43:44|0.007341
16:43:45|0.007341
16:43:45|0.007341
16:43:46|0.007341
16:43:47|0.0073392
16:43:49|0.007342
16:43:50|0.0073425
16:43:51|0.0073425
16:43:51|0.0073425
16:43:53|0.0073425
16:43:54|0.0073425
16:43:55|0.0073425
16:43:56|0.0073425
16:43:57|0.0073425
16:43:58|0.0073424
16:43:59|0.0073424
16:43:59|0.0073424
16:44:01|0.0073424
16:44:01|0.0073424
16:44:03|0.0073424
16:44:04|0.0073424
16:44:05|0.0073424
16:44:06|0.0073424
16:44:07|0.0073424
16:44:08|0.0073424
16:44:09|0.0073424
16:44:10|0.0073424
16:44:11|0.0073424
16:44:12|0.0073424
16:44:13|0.0073424
16:44:14|0.0073424
16:44:15|0.0073424
16:44:16|0.0073424
16:44:17|0.0073424
16:44:18|0.0073424
16:44:19|0.0073424
16:44:20|0.0073441
16:44:21|0.0073495
16:44:22|0.0073497
16:44:23|0.0073497
16:44:24|0.0073497
16:44:25|0.0073497
16:44:26|0.0073497
16:44:27|0.0073462
16:44:28|0.0073482
16:44:29|0.0073482
16:44:30|0.0073479
16:44:31|0.0073479
16:44:32|0.0073479
16:44:33|0.0073479
16:44:34|0.0073479
16:44:35|0.0073479
16:44:37|0.0073479
16:44:38|0.0073479
16:44:39|0.0073479
16:44:40|0.0073479
16:44:41|0.0073479
16:44:42|0.0073479
16:44:43|0.0073479
16:44:43|0.0073479
16:44:45|0.0073482
16:44:46|0.0073482
16:44:48|0.0073482
16:44:48|0.0073482
16:44:50|0.0073482
16:44:51|0.007348
16:44:51|0.007348
16:44:53|0.007348
16:44:54|0.007348
16:44:55|0.007348
16:44:56|0.007348
16:44:57|0.007348
16:44:58|0.007348
16:44:59|0.007348
16:45:00|0.007348
16:45:01|0.007348
16:45:02|0.0073508
16:45:03|0.0073508
16:45:04|0.0073508
16:45:05|0.0073508
16:45:06|0.0073519
16:45:08|0.0073519
16:45:08|0.0073519
16:45:09|0.0073519
16:45:10|0.0073519
16:45:12|0.0073519
16:45:12|0.0073507
16:45:13|0.0073547
16:45:14|0.007357
16:45:15|0.007357
16:45:16|0.0073585
16:45:17|0.0073579
16:45:19|0.0073515
16:45:19|0.0073515
16:45:20|0.0073509
16:45:22|0.0073543
16:45:22|0.0073564
16:45:23|0.0073591
16:45:24|0.00736
16:45:25|0.0073634
16:45:26|0.0073634
16:45:27|0.0073641
16:45:29|0.0073641
16:45:29|0.0073641
16:45:30|0.007365
16:45:31|0.0073655
16:45:32|0.0073655
16:45:33|0.0073655
16:45:34|0.0073655
16:45:35|0.0073633
16:45:37|0.0073633
16:45:38|0.0073633
16:45:39|0.0073633
16:45:40|0.0073652
16:45:42|0.0073655
16:45:43|0.0073638
16:45:43|0.0073648
16:45:44|0.0073648
16:45:45|0.0073648
16:45:47|0.0073648
16:45:48|0.0073648
16:45:48|0.0073636
16:45:49|0.0073636
16:45:51|0.0073636
16:45:52|0.0073636
16:45:52|0.0073636
16:45:53|0.0073636
16:45:55|0.0073636
16:45:56|0.0073636
16:45:56|0.0073639
16:45:58|0.0073601
16:45:59|0.007362
16:46:00|0.007362
16:46:01|0.007362
16:46:02|0.007362
16:46:03|0.007362
16:46:05|0.007355
16:46:05|0.0073523
16:46:06|0.0073523
16:46:07|0.0073523
16:46:08|0.0073523
16:46:09|0.0073523
16:46:10|0.0073523
16:46:12|0.0073523
16:46:12|0.0073523
16:46:13|0.0073516
16:46:14|0.0073507
16:46:16|0.0073507
16:46:16|0.0073507
16:46:18|0.0073553
16:46:19|0.0073569
16:46:20|0.0073582
16:46:21|0.0073596
16:46:22|0.0073596
16:46:23|0.0073596
16:46:24|0.0073596
16:46:25|0.0073596
16:46:26|0.0073596
16:46:27|0.0073596
16:46:27|0.0073579
16:46:29|0.0073579
16:46:29|0.0073579
16:46:30|0.0073522
16:46:31|0.00735
16:46:33|0.0073497
16:46:33|0.007346
16:46:35|0.007346
16:46:36|0.007346
16:46:37|0.007346
16:46:38|0.007346
16:46:39|0.007346
16:46:40|0.007344
16:46:42|0.007344
16:46:43|0.007344
16:46:44|0.007341
16:46:45|0.007341
16:46:46|0.0073406
16:46:47|0.0073381
16:46:48|0.0073381
16:46:50|0.0073381
16:46:51|0.0073381
16:46:51|0.0073381
16:46:52|0.0073381
16:46:54|0.0073381
16:46:55|0.0073381
16:46:56|0.0073381
16:46:56|0.0073381
16:46:58|0.0073381
16:46:59|0.0073381
16:46:59|0.0073381
16:47:00|0.0073353
16:47:02|0.0073374
16:47:03|0.0073379
16:47:03|0.0073381
16:47:04|0.0073473
16:47:06|0.0073498
16:47:07|0.0073498
16:47:07|0.007354
16:47:09|0.007354
16:47:10|0.0073454
16:47:11|0.0073437
16:47:12|0.0073437
16:47:13|0.0073437
16:47:14|0.0073437
16:47:15|0.0073437
16:47:16|0.0073482
16:47:17|0.0073482
16:47:18|0.0073509
16:47:19|0.0073544
16:47:20|0.0073542
16:47:21|0.0073554
16:47:22|0.0073554
16:47:23|0.0073551
16:47:24|0.0073577
16:47:25|0.0073528
16:47:26|0.0073528
16:47:27|0.0073528
16:47:28|0.0073528
16:47:29|0.0073528
16:47:30|0.0073528
16:47:31|0.0073528
16:47:32|0.0073546
16:47:33|0.0073455
16:47:34|0.0073442
16:47:35|0.0073436
16:47:36|0.0073407
16:47:37|0.0073386
16:47:38|0.0073386
16:47:40|0.0073386
16:47:41|0.0073386
16:47:41|0.0073386
16:47:43|0.0073386
16:47:43|0.0073421
16:47:45|0.0073421
16:47:46|0.0073421
16:47:47|0.0073421
16:47:47|0.0073421
16:47:49|0.0073421
16:47:50|0.0073421
16:47:50|0.0073421
16:47:52|0.0073466
16:47:53|0.0073466
16:47:53|0.0073466
16:47:55|0.0073466
16:47:55|0.0073466
16:47:56|0.0073466
16:47:58|0.0073458
16:47:58|0.0073458
16:48:00|0.0073449
16:48:01|0.007345
16:48:01|0.0073443
16:48:02|0.0073443
16:48:04|0.0073443
16:48:05|0.0073443
16:48:06|0.0073453
16:48:07|0.0073438
16:48:08|0.0073438
16:48:09|0.0073438
16:48:11|0.0073438
16:48:11|0.0073438
16:48:13|0.0073438
16:48:13|0.0073438
16:48:14|0.007346
16:48:16|0.007346
16:48:16|0.007346
16:48:17|0.007346
16:48:18|0.007346
16:48:19|0.007346
16:48:20|0.007346
16:48:21|0.007346
16:48:22|0.007346
16:48:23|0.0073443
16:48:25|0.0073443
16:48:25|0.0073443
16:48:26|0.0073443
16:48:27|0.0073443
16:48:28|0.0073443
16:48:30|0.0073443
16:48:30|0.0073443
16:48:32|0.0073443
16:48:32|0.0073443
16:48:33|0.0073443
16:48:34|0.007346
16:48:35|0.007346
16:48:36|0.007346
16:48:37|0.0073478
16:48:38|0.0073478
16:48:40|0.0073478
16:48:41|0.0073474
16:48:43|0.0073474
16:48:44|0.0073474
16:48:44|0.0073474
16:48:45|0.0073488
16:48:47|0.0073488
16:48:48|0.0073488
16:48:49|0.0073488
16:48:49|0.0073488
16:48:51|0.0073486
16:48:51|0.0073486
16:48:53|0.0073486
16:48:54|0.0073486
16:48:54|0.00735
16:48:55|0.0073498
16:48:57|0.0073498
16:48:58|0.0073498
16:48:59|0.0073498
16:49:00|0.0073498
16:49:01|0.0073527
16:49:02|0.0073512
16:49:03|0.0073506
16:49:04|0.0073506
16:49:05|0.0073506
16:49:06|0.0073506
16:49:07|0.0073506
16:49:08|0.0073556
16:49:09|0.0073556
16:49:10|0.0073528
16:49:11|0.0073519
16:49:12|0.0073519
16:49:13|0.0073519
16:49:14|0.0073535
16:49:15|0.0073534
16:49:16|0.0073534
16:49:17|0.0073534
16:49:18|0.0073534
16:49:19|0.0073584
16:49:20|0.0073599
16:49:21|0.0073638
16:49:22|0.0073642
16:49:23|0.0073642
16:49:24|0.0073642
16:49:25|0.0073642
16:49:26|0.0073626
16:49:27|0.0073626
16:49:28|0.0073626
16:49:29|0.0073626
16:49:30|0.0073625
16:49:31|0.0073625
16:49:32|0.0073625
16:49:33|0.0073625
16:49:34|0.0073614
16:49:35|0.0073614
16:49:36|0.0073614
16:49:38|0.0073614
16:49:39|0.0073548
16:49:40|0.0073611
16:49:42|0.0073583
16:49:42|0.0073583
16:49:44|0.0073583
16:49:44|0.0073583
16:49:47|0.0073583
16:49:47|0.0073583
16:49:49|0.0073583
16:49:50|0.0073554
16:49:51|0.0073554
16:49:52|0.0073554
16:49:53|0.0073557
16:49:54|0.0073548
16:49:55|0.0073548
16:49:56|0.0073548
16:49:57|0.0073548
16:49:58|0.0073548
16:49:59|0.0073548
16:50:00|0.0073548
16:50:01|0.0073565
16:50:03|0.0073565
16:50:04|0.0073472
16:50:05|0.0073453
16:50:06|0.0073453
16:50:07|0.0073449
16:50:08|0.0073492
16:50:08|0.0073492
16:50:09|0.0073492
16:50:11|0.0073474
16:50:11|0.0073496
16:50:13|0.0073496
16:50:14|0.0073496
16:50:15|0.0073496
16:50:15|0.0073493
16:50:17|0.0073495
16:50:18|0.0073463
16:50:19|0.0073463
16:50:20|0.0073463
16:50:20|0.0073474
16:50:21|0.0073474
16:50:23|0.0073474
16:50:24|0.0073474
16:50:25|0.0073474
16:50:25|0.0073474
16:50:27|0.0073474
16:50:28|0.0073474
16:50:29|0.0073476
16:50:30|0.0073476
16:50:31|0.0073476
16:50:32|0.0073497
16:50:33|0.0073497
16:50:34|0.0073476
16:50:35|0.0073476
16:50:36|0.0073476
16:50:37|0.0073476
16:50:38|0.0073476
16:50:39|0.0073476
16:50:40|0.0073476
16:50:42|0.0073476
16:50:42|0.0073476
16:50:43|0.0073476
16:50:44|0.0073476
16:50:45|0.0073476
16:50:46|0.0073476
16:50:48|0.0073476
16:50:48|0.0073476
16:50:50|0.0073474
16:50:50|0.0073474
16:50:51|0.0073474
16:50:52|0.0073476
16:50:53|0.0073475
16:50:55|0.0073475
16:50:56|0.0073476
16:50:57|0.0073476
16:50:58|0.0073476
16:50:59|0.0073476
16:51:00|0.0073435
16:51:01|0.0073443
16:51:02|0.0073443
16:51:03|0.0073443
16:51:04|0.00734
16:51:05|0.00734
16:51:06|0.00734
16:51:07|0.0073381
16:51:08|0.0073381
16:51:09|0.0073381
16:51:10|0.0073381
16:51:11|0.0073381
16:51:12|0.0073381
16:51:13|0.0073311
16:51:14|0.0073301
16:51:15|0.0073301
16:51:16|0.0073304
16:51:17|0.0073304
16:51:18|0.0073304
16:51:19|0.0073304
16:51:20|0.00733
16:51:21|0.00733
16:51:23|0.00733
16:51:23|0.00733
16:51:24|0.00733
16:51:25|0.007325
16:51:26|0.007325
16:51:27|0.007325
16:51:28|0.007326
16:51:29|0.007326
16:51:30|0.007326
16:51:31|0.007326
16:51:32|0.007326
16:51:33|0.007326
16:51:34|0.007326
16:51:35|0.0073252
16:51:36|0.0073252
16:51:37|0.0073207
16:51:39|0.0073207
16:51:39|0.00732
16:51:40|0.0073151
16:51:41|0.0073158
16:51:43|0.0073157
16:51:43|0.0073125
16:51:46|0.0073125
16:51:46|0.0073125
16:51:48|0.0073137
16:51:48|0.0073137
16:51:50|0.007313
16:51:51|0.0073123
16:51:52|0.0073123
16:51:53|0.0073108
16:51:54|0.0073101
16:51:55|0.0073101
16:51:57|0.0073032
16:51:58|0.0073053
16:51:58|0.0073032
16:52:00|0.0073018
16:52:01|0.0073056
16:52:02|0.0073033
16:52:02|0.0073033
16:52:03|0.0073054
16:52:04|0.0073054
16:52:05|0.0073074
16:52:07|0.0073109
16:52:08|0.0073114
16:52:09|0.00731
16:52:10|0.0073089
16:52:11|0.0073089
16:52:12|0.0073089
16:52:13|0.007308
16:52:14|0.007308
16:52:15|0.0073156
16:52:16|0.007317
16:52:17|0.0073117
16:52:18|0.0073117
16:52:19|0.0073117
16:52:20|0.0073117
16:52:21|0.0073086
16:52:22|0.0073086
16:52:23|0.0073086
16:52:24|0.0073108
16:52:25|0.0073044
16:52:26|0.0073044
16:52:27|0.0073044
16:52:28|0.0073057
16:52:29|0.0073057
16:52:30|0.0073057
16:52:31|0.0073057
16:52:32|0.0073044
16:52:33|0.0073044
16:52:34|0.0073039
16:52:35|0.0073039
16:52:36|0.0073021
16:52:37|0.0073021
16:52:38|0.0073021
16:52:39|0.0073021
16:52:40|0.0073021
16:52:41|0.0073021
16:52:42|0.0073021
16:52:43|0.0073059
16:52:44|0.0073059
16:52:45|0.0073059
16:52:46|0.0073073
16:52:47|0.0073073
16:52:48|0.0073073
16:52:49|0.0073073
16:52:50|0.0073149
16:52:52|0.0073147
16:52:52|0.0073147
16:52:54|0.0073147
16:52:55|0.0073147
16:52:56|0.0073147
16:52:57|0.0073147
16:52:58|0.0073147
16:52:59|0.0073113
16:53:00|0.0073113
16:53:01|0.0073113
16:53:02|0.0073125
16:53:03|0.0073125
16:53:05|0.0073143
16:53:05|0.007311
16:53:06|0.0073095
16:53:07|0.0073074
16:53:09|0.0073074
16:53:09|0.0073074
16:53:10|0.0073074
16:53:12|0.0073108
16:53:12|0.0073108
16:53:14|0.0073108
16:53:14|0.0073108
16:53:16|0.0073108
16:53:17|0.0073141
16:53:17|0.0073141
16:53:18|0.0073141
16:53:20|0.0073185
16:53:20|0.0073185
16:53:21|0.0073185
16:53:23|0.0073182
16:53:23|0.0073181
16:53:25|0.0073181
16:53:25|0.0073181
16:53:26|0.0073181
16:53:27|0.0073106
16:53:29|0.0073106
16:53:30|0.0073106
16:53:31|0.0073106
16:53:31|0.0073106
16:53:33|0.0073106
16:53:33|0.0073106
16:53:35|0.0073106
16:53:36|0.0073106
16:53:37|0.0073106
16:53:38|0.0073106
16:53:38|0.0073106
16:53:40|0.0073106
16:53:41|0.0073106
16:53:41|0.0073088
16:53:43|0.0073088
16:53:45|0.0073088
16:53:46|0.0073089
16:53:47|0.0073089
16:53:48|0.0073089
16:53:49|0.0073089
16:53:50|0.0073089
16:53:51|0.0073089
16:53:52|0.0073089
16:53:54|0.0073075
16:53:54|0.0073075
16:53:56|0.0073075
16:53:57|0.0073094
16:53:58|0.0073094
16:53:59|0.0073094
16:54:00|0.0073129
16:54:01|0.0073129
16:54:02|0.007315
16:54:03|0.0073178
16:54:04|0.0073117
16:54:05|0.0073117
16:54:07|0.0073117
16:54:08|0.0073122
16:54:08|0.0073143
16:54:09|0.0073143
16:54:10|0.0073143
16:54:11|0.0073199
16:54:12|0.0073199
16:54:13|0.0073199
16:54:14|0.0073194
16:54:15|0.0073194
16:54:16|0.0073155
16:54:17|0.0073192
16:54:18|0.0073193
16:54:19|0.0073213
16:54:20|0.0073199
16:54:21|0.0073199
16:54:22|0.0073199
16:54:24|0.0073199
16:54:24|0.0073277
16:54:25|0.0073277
16:54:27|0.0073277
16:54:27|0.0073293
16:54:28|0.0073292
16:54:30|0.0073311
16:54:30|0.0073332
16:54:31|0.0073315
16:54:32|0.0073315
16:54:34|0.0073315
16:54:34|0.0073351
16:54:35|0.0073353
16:54:36|0.0073365
16:54:38|0.0073335
16:54:39|0.0073332
16:54:39|0.0073258
16:54:41|0.0073265
16:54:41|0.0073265
16:54:42|0.0073265
16:54:44|0.007324
16:54:44|0.0073196
16:54:45|0.0073196
16:54:47|0.0073174
16:54:47|0.0073217
16:54:48|0.0073217
16:54:49|0.0073217
16:54:50|0.0073217
16:54:52|0.0073216
16:54:53|0.0073216
16:54:55|0.0073216
16:54:55|0.0073216
16:54:56|0.0073216
16:54:58|0.0073216
16:54:59|0.0073216
16:55:00|0.0073216
16:55:01|0.0073217
16:55:02|0.0073217
16:55:03|0.007323
16:55:04|0.0073216
16:55:04|0.0073216
16:55:06|0.0073216
16:55:07|0.0073216
16:55:07|0.0073216
16:55:09|0.0073216
16:55:10|0.0073292
16:55:11|0.0073292
16:55:12|0.0073307
16:55:13|0.0073307
16:55:14|0.0073307
16:55:15|0.0073301
16:55:16|0.0073272
16:55:17|0.007328
16:55:18|0.0073305
16:55:19|0.0073305
16:55:20|0.0073332
16:55:21|0.0073332
16:55:22|0.0073332
16:55:23|0.0073366
16:55:24|0.0073366
16:55:25|0.0073366
16:55:26|0.0073366
16:55:27|0.0073366
16:55:28|0.0073366
16:55:29|0.0073366
16:55:30|0.0073318
16:55:31|0.0073318
16:55:33|0.0073318
16:55:33|0.0073286
16:55:34|0.0073286
16:55:35|0.0073286
16:55:36|0.0073286
16:55:37|0.0073286
16:55:38|0.0073286
16:55:39|0.0073286
16:55:40|0.0073286
16:55:41|0.0073286
16:55:42|0.0073286
16:55:44|0.0073286
16:55:45|0.0073297
16:55:47|0.0073325
16:55:48|0.0073325
16:55:49|0.0073373
16:55:50|0.0073373
16:55:50|0.0073373
16:55:52|0.007336
16:55:53|0.007336
16:55:54|0.007336
16:55:55|0.007336
16:55:56|0.007336
16:55:57|0.007336
16:55:58|0.007336
16:55:59|0.007336
16:56:00|0.007336
16:56:01|0.007336
16:56:02|0.007336
16:56:03|0.007336
16:56:04|0.007336
16:56:05|0.0073303
16:56:06|0.0073272
16:56:07|0.0073272
16:56:08|0.0073272
16:56:09|0.0073272
16:56:10|0.007335
16:56:11|0.007335
16:56:12|0.007335
16:56:13|0.0073422
16:56:15|0.0073425
16:56:15|0.0073425
16:56:16|0.0073425
16:56:17|0.0073435
16:56:18|0.0073435
16:56:20|0.0073479
16:56:20|0.0073479
16:56:21|0.0073479
16:56:22|0.0073479
16:56:23|0.0073479
16:56:24|0.0073479
16:56:26|0.0073479
16:56:26|0.0073479
16:56:28|0.0073479
16:56:29|0.0073479
16:56:29|0.0073479
16:56:30|0.0073479
16:56:31|0.0073479
16:56:32|0.0073479
16:56:33|0.0073479
16:56:34|0.0073458
16:56:35|0.0073458
16:56:37|0.0073458
16:56:38|0.0073458
16:56:38|0.0073458
16:56:39|0.0073458
16:56:40|0.0073458
16:56:41|0.0073458
16:56:42|0.0073479
16:56:43|0.0073479
16:56:44|0.0073479
16:56:45|0.0073479
16:56:47|0.0073482
16:56:48|0.00735
16:56:50|0.00735
16:56:51|0.0073482
16:56:52|0.0073482
16:56:54|0.0073482
16:56:55|0.0073482
16:56:55|0.0073482
16:56:57|0.0073482
16:56:57|0.0073483
16:56:59|0.0073483
16:57:00|0.0073483
16:57:01|0.0073483
16:57:01|0.0073479
16:57:03|0.0073471
16:57:04|0.0073492
16:57:06|0.0073499
16:57:06|0.0073489
16:57:07|0.0073489
16:57:08|0.0073454
16:57:09|0.0073454
16:57:10|0.0073454
16:57:11|0.0073486
16:57:12|0.0073486
16:57:13|0.0073486
16:57:14|0.0073486
16:57:15|0.0073491
16:57:16|0.0073492
16:57:18|0.0073492
16:57:18|0.00735
16:57:20|0.00735
16:57:20|0.0073559
16:57:22|0.0073559
16:57:22|0.0073548
16:57:23|0.0073517
16:57:24|0.0073517
16:57:26|0.0073482
16:57:26|0.0073475
16:57:28|0.0073475
16:57:29|0.0073475
16:57:29|0.0073454
16:57:30|0.0073455
16:57:31|0.0073455
16:57:32|0.0073469
16:57:33|0.0073469
16:57:34|0.0073469
16:57:35|0.0073469
16:57:37|0.0073478
16:57:38|0.0073478
16:57:38|0.0073478
16:57:39|0.0073478
16:57:40|0.0073478
16:57:42|0.0073478
16:57:42|0.0073478
16:57:43|0.0073478
16:57:44|0.0073469
16:57:45|0.0073469
16:57:46|0.0073469
16:57:48|0.0073482
16:57:50|0.0073482
16:57:51|0.0073528
16:57:52|0.0073528
16:57:53|0.007351
16:57:56|0.007351
16:57:57|0.007351
16:57:58|0.0073518
16:57:59|0.0073518
16:58:00|0.0073518
16:58:01|0.0073518
16:58:02|0.0073518
16:58:03|0.0073518
16:58:04|0.0073518
16:58:05|0.0073503
16:58:06|0.0073503
16:58:07|0.0073503
16:58:08|0.007351
16:58:09|0.007351
16:58:10|0.007351
16:58:11|0.007351
16:58:12|0.007351
16:58:13|0.007351
16:58:14|0.007351
16:58:15|0.007351
16:58:16|0.007351
16:58:17|0.007351
16:58:18|0.007351
16:58:19|0.0073513
16:58:20|0.0073513
16:58:21|0.0073518
16:58:22|0.0073518
16:58:23|0.0073553
16:58:24|0.0073553
16:58:25|0.0073517
16:58:26|0.0073517
16:58:27|0.0073517
16:58:28|0.0073517
16:58:29|0.0073517
16:58:30|0.007354
16:58:31|0.0073513
16:58:32|0.0073513
16:58:33|0.0073563
16:58:34|0.0073563
16:58:35|0.0073565
16:58:36|0.0073565
16:58:37|0.0073565
16:58:38|0.0073565
16:58:39|0.0073565
16:58:40|0.0073565
16:58:41|0.0073577
16:58:42|0.0073577
16:58:43|0.0073577
16:58:44|0.0073577
16:58:45|0.0073609
16:58:46|0.0073609
16:58:47|0.0073609
16:58:48|0.0073609
16:58:49|0.0073609
16:58:50|0.0073609
16:58:51|0.007364
16:58:52|0.007364
16:58:53|0.0073629
16:58:55|0.0073629
16:58:56|0.0073629
16:58:57|0.0073629
16:58:57|0.0073566
16:58:58|0.0073566
16:58:59|0.0073631
16:59:01|0.0073631
16:59:01|0.0073631
16:59:02|0.0073647
16:59:03|0.0073647
16:59:04|0.0073647
16:59:06|0.0073661
16:59:07|0.0073668
16:59:08|0.0073668
16:59:09|0.0073646
16:59:10|0.0073646
16:59:11|0.0073661
16:59:12|0.0073652
16:59:13|0.0073652
16:59:14|0.0073652
16:59:15|0.0073652
16:59:16|0.0073652
16:59:17|0.0073652
16:59:18|0.0073595
16:59:19|0.0073595
16:59:20|0.0073595
16:59:21|0.0073595
16:59:22|0.0073654
16:59:23|0.0073654
16:59:24|0.0073654
16:59:25|0.0073654
16:59:26|0.0073651
16:59:27|0.0073651
16:59:28|0.0073601
16:59:30|0.007361
16:59:30|0.0073625
16:59:31|0.0073625
16:59:32|0.0073625
16:59:33|0.0073625
16:59:34|0.0073625
16:59:35|0.0073625
16:59:37|0.0073625
16:59:37|0.0073625
16:59:38|0.0073625
16:59:40|0.0073651
16:59:41|0.0073646
16:59:42|0.0073646
16:59:43|0.0073651
16:59:44|0.0073651
16:59:45|0.0073652
16:59:46|0.0073652
16:59:47|0.0073652
16:59:48|0.0073652
16:59:49|0.0073652
16:59:50|0.0073652
16:59:52|0.0073651
16:59:52|0.0073629
16:59:54|0.0073625
16:59:55|0.0073564
16:59:55|0.0073564
16:59:56|0.0073581
16:59:58|0.0073583
16:59:59|0.0073583
16:59:59|0.0073583
17:00:01|0.0073583
17:00:02|0.0073566
17:00:03|0.0073566
17:00:05|0.0073564
17:00:05|0.0073503
17:00:07|0.0073487
17:00:08|0.0073487
17:00:09|0.0073487
17:00:10|0.0073487
17:00:11|0.0073487
17:00:12|0.0073562
17:00:13|0.0073559
17:00:14|0.0073556
17:00:15|0.007361
17:00:16|0.007361
17:00:17|0.0073631
17:00:18|0.0073594
17:00:19|0.0073594
17:00:20|0.0073594
17:00:21|0.0073594
17:00:22|0.0073594
17:00:23|0.0073538
17:00:24|0.0073517
17:00:25|0.0073517
17:00:26|0.0073517
17:00:27|0.0073517
17:00:28|0.0073517
17:00:29|0.0073517
17:00:30|0.0073574
17:00:31|0.0073574
17:00:32|0.0073574
17:00:33|0.0073574
17:00:34|0.0073574
17:00:35|0.0073574
17:00:36|0.0073574
17:00:37|0.007359
17:00:38|0.0073571
17:00:39|0.0073566
17:00:41|0.0073566
17:00:41|0.0073566
17:00:42|0.0073566
17:00:43|0.0073566
17:00:44|0.0073566
17:00:45|0.0073625
17:00:46|0.0073613
17:00:47|0.0073646
17:00:48|0.0073634
17:00:49|0.007364
17:00:50|0.007364
17:00:52|0.0073616
17:00:54|0.0073616
17:00:54|0.0073616
17:00:55|0.0073616
17:00:56|0.0073616
17:00:58|0.0073537
17:00:58|0.0073567
17:01:00|0.0073567
17:01:01|0.0073578
17:01:02|0.0073578
17:01:03|0.0073584
17:01:04|0.00736
17:01:05|0.00736
17:01:06|0.0073634
17:01:07|0.0073634
17:01:08|0.0073634
17:01:10|0.0073588
17:01:11|0.0073611
17:01:12|0.0073611
17:01:12|0.0073611
17:01:14|0.0073611
17:01:15|0.0073611
17:01:15|0.0073568
17:01:16|0.0073568
17:01:18|0.0073603
17:01:19|0.0073603
17:01:19|0.0073603
17:01:21|0.0073611
17:01:21|0.0073646
17:01:23|0.0073646
17:01:24|0.0073659
17:01:24|0.0073659
17:01:25|0.007366
17:01:26|0.007363
17:01:27|0.007371
17:01:28|0.0073724
17:01:30|0.0073724
17:01:30|0.0073724
17:01:32|0.0073724
17:01:33|0.0073724
17:01:34|0.0073724
17:01:35|0.0073724
17:01:36|0.0073724
17:01:37|0.0073724
17:01:38|0.0073724
17:01:39|0.0073724
17:01:40|0.0073724
17:01:41|0.0073696
17:01:42|0.0073721
17:01:43|0.0073721
17:01:44|0.0073745
17:01:45|0.0073745
17:01:46|0.0073751
17:01:47|0.0073751
17:01:48|0.0073751
17:01:49|0.0073751
17:01:50|0.0073751
17:01:51|0.0073751
17:01:53|0.0073752
17:01:54|0.0073752
17:01:54|0.0073752
17:01:56|0.0073738
17:01:57|0.0073738
17:01:58|0.0073738
17:01:58|0.0073738
17:01:59|0.0073738
17:02:01|0.0073738
17:02:02|0.0073738
17:02:03|0.0073738
17:02:03|0.0073738
17:02:05|0.0073752
17:02:06|0.0073752
17:02:07|0.0073754
17:02:08|0.0073754
17:02:09|0.0073754
17:02:10|0.0073754
17:02:11|0.0073717
17:02:11|0.0073717
17:02:13|0.0073717
17:02:14|0.0073717
17:02:15|0.0073717
17:02:16|0.0073717
17:02:17|0.0073717
17:02:18|0.0073717
17:02:19|0.0073717
17:02:20|0.0073717
17:02:21|0.0073717
17:02:22|0.0073717
17:02:23|0.0073717
17:02:24|0.007374
17:02:25|0.0073731
17:02:26|0.0073738
17:02:27|0.0073738
17:02:28|0.0073717
17:02:29|0.0073717
17:02:30|0.0073717
17:02:31|0.0073717
17:02:32|0.0073717
17:02:33|0.0073723
17:02:34|0.0073723
17:02:35|0.0073738
17:02:36|0.0073733
17:02:37|0.0073733
17:02:38|0.0073733
17:02:39|0.0073722
17:02:40|0.0073717
17:02:41|0.0073717
17:02:42|0.0073717
17:02:43|0.0073717
17:02:44|0.0073717
17:02:45|0.0073726
17:02:46|0.0073726
17:02:47|0.0073719
17:02:48|0.0073719
17:02:49|0.0073717
17:02:50|0.0073717
17:02:51|0.0073717
17:02:53|0.0073717
17:02:53|0.0073709
17:02:55|0.0073709
17:02:56|0.0073709
17:02:56|0.0073709
17:02:58|0.0073709
17:02:59|0.0073709
17:02:59|0.0073712
17:03:01|0.0073709
17:03:02|0.0073705
17:03:03|0.0073705
17:03:04|0.0073667
17:03:05|0.0073667
17:03:05|0.0073667
17:03:07|0.0073667
17:03:07|0.0073667
17:03:09|0.0073667
17:03:09|0.0073709
17:03:10|0.0073709
17:03:12|0.007371
17:03:13|0.007371
17:03:14|0.0073711
17:03:15|0.0073709
17:03:16|0.0073709
17:03:17|0.0073709
17:03:18|0.0073667
17:03:19|0.0073667
17:03:20|0.0073667
17:03:21|0.0073667
17:03:22|0.0073687
17:03:23|0.0073687
17:03:24|0.0073687
17:03:25|0.0073662
17:03:26|0.0073662
17:03:27|0.0073662
17:03:29|0.0073702
17:03:29|0.0073702
17:03:30|0.0073682
17:03:31|0.0073662
17:03:32|0.0073662
17:03:34|0.0073662
17:03:34|0.0073662
17:03:35|0.0073662
17:03:36|0.007366
17:03:37|0.007366
17:03:39|0.0073675
17:03:39|0.0073675
17:03:40|0.0073654
17:03:41|0.0073654
17:03:43|0.007366
17:03:43|0.007366
17:03:45|0.0073647
17:03:45|0.0073647
17:03:46|0.0073647
17:03:47|0.0073647
17:03:48|0.0073647
17:03:49|0.0073646
17:03:50|0.0073635
17:03:51|0.0073635
17:03:53|0.0073635
17:03:55|0.0073653
17:03:56|0.0073653
17:03:56|0.0073653
17:03:58|0.0073653
17:03:59|0.0073653
17:04:00|0.0073653
17:04:01|0.0073653
17:04:02|0.0073653
17:04:03|0.0073653
17:04:04|0.0073653
17:04:05|0.0073653
17:04:06|0.0073653
17:04:07|0.0073653
17:04:08|0.0073653
17:04:09|0.0073653
17:04:10|0.0073653
17:04:11|0.0073653
17:04:12|0.0073653
17:04:14|0.0073653
17:04:14|0.0073653
17:04:15|0.0073653
17:04:16|0.0073653
17:04:17|0.007366
17:04:18|0.007367
17:04:20|0.007367
17:04:20|0.0073696
17:04:21|0.007371
17:04:22|0.007371
17:04:23|0.0073731
17:04:25|0.0073731
17:04:25|0.0073661
17:04:26|0.0073661
17:04:27|0.0073661
17:04:28|0.0073661
17:04:30|0.0073661
17:04:30|0.0073661
17:04:31|0.0073661
17:04:32|0.0073668
17:04:33|0.0073668
17:04:34|0.0073626
17:04:36|0.0073552
17:04:36|0.0073552
17:04:37|0.0073605
17:04:38|0.0073586
17:04:39|0.0073586
17:04:40|0.0073586
17:04:41|0.00736
17:04:42|0.00736
17:04:43|0.00736
17:04:44|0.0073566
17:04:45|0.0073554
17:04:46|0.0073549
17:04:47|0.0073549
17:04:49|0.0073553
17:04:49|0.0073553
17:04:50|0.0073553
17:04:51|0.0073553
17:04:52|0.0073553
17:04:53|0.0073553
17:04:55|0.0073553
17:04:56|0.0073553
17:04:58|0.0073559
17:04:59|0.0073559
17:04:59|0.0073574
17:05:01|0.007355
17:05:02|0.0073531
17:05:02|0.007345
17:05:04|0.0073449
17:05:05|0.0073457
17:05:06|0.0073456
17:05:06|0.0073411
17:05:08|0.0073411
17:05:09|0.0073446
17:05:10|0.0073461
17:05:11|0.0073461
17:05:12|0.0073461
17:05:13|0.0073497
17:05:13|0.0073511
17:05:15|0.0073553
17:05:15|0.0073472
17:05:17|0.0073472
17:05:18|0.0073472
17:05:19|0.0073472
17:05:20|0.0073438
17:05:21|0.0073476
17:05:22|0.0073395
17:05:23|0.0073395
17:05:23|0.0073395
17:05:24|0.0073448
17:05:26|0.0073456
17:05:26|0.0073456
17:05:28|0.0073468
17:05:30|0.0073468
17:05:30|0.0073468
17:05:31|0.0073468
17:05:32|0.0073468
17:05:33|0.0073456
17:05:34|0.0073456
17:05:35|0.0073456
17:05:36|0.0073458
17:05:38|0.0073487
17:05:38|0.0073496
17:05:39|0.0073482
17:05:40|0.007349
17:05:41|0.0073489
17:05:42|0.0073489
17:05:43|0.0073489
17:05:44|0.0073489
17:05:45|0.0073489
17:05:46|0.0073489
17:05:47|0.0073489
17:05:48|0.0073489
17:05:49|0.0073494
17:05:50|0.0073494
17:05:51|0.0073494
17:05:52|0.007349
17:05:53|0.007349
17:05:55|0.0073492
17:05:56|0.0073492
17:05:57|0.0073499
17:05:58|0.0073499
17:05:59|0.0073492
17:06:00|0.0073471
17:06:02|0.0073471
17:06:03|0.0073471
17:06:04|0.0073472
17:06:05|0.0073432
17:06:06|0.0073462
17:06:06|0.0073462
17:06:07|0.0073462
17:06:09|0.0073462
17:06:10|0.0073451
17:06:11|0.0073451
17:06:12|0.0073484
17:06:13|0.0073455
17:06:14|0.0073451
17:06:15|0.0073452
17:06:16|0.0073451
17:06:18|0.0073451
17:06:18|0.0073451
17:06:19|0.0073451
17:06:20|0.0073431
17:06:22|0.0073431
17:06:22|0.0073423
17:06:23|0.0073401
17:06:24|0.0073398
17:06:26|0.0073396
17:06:26|0.0073396
17:06:27|0.0073396
17:06:28|0.0073396
17:06:29|0.0073395
17:06:30|0.0073395
17:06:31|0.0073395
17:06:33|0.0073441
17:06:33|0.0073469
17:06:34|0.0073496
17:06:35|0.0073471
17:06:37|0.0073471
17:06:37|0.0073392
17:06:38|0.0073392
17:06:39|0.0073392
17:06:40|0.0073392
17:06:41|0.0073459
17:06:42|0.0073523
17:06:44|0.0073536
17:06:44|0.0073536
17:06:45|0.0073536
17:06:46|0.0073536
17:06:47|0.0073536
17:06:49|0.0073567
17:06:49|0.0073555
17:06:50|0.0073555
17:06:52|0.0073555
17:06:52|0.0073555
17:06:53|0.0073555
17:06:55|0.0073581
17:06:56|0.0073581
17:06:58|0.0073581
17:06:59|0.0073581
17:06:59|0.0073595
17:07:00|0.0073595
17:07:02|0.0073624
17:07:02|0.0073598
17:07:04|0.0073598
17:07:06|0.0073598
17:07:07|0.0073684
17:07:07|0.0073718
17:07:08|0.0073708
17:07:09|0.007371
17:07:11|0.007364
17:07:12|0.007364
17:07:13|0.007364
17:07:14|0.007364
17:07:15|0.007364
17:07:16|0.007364
17:07:17|0.007364
17:07:18|0.007364
17:07:19|0.007364
17:07:20|0.007364
17:07:21|0.007364
17:07:22|0.007364
17:07:23|0.007364
17:07:24|0.007364
17:07:25|0.0073639
17:07:26|0.0073639
17:07:27|0.0073639
17:07:28|0.0073639
17:07:29|0.0073639
17:07:30|0.0073639
17:07:31|0.0073639
17:07:32|0.0073639
17:07:33|0.0073639
17:07:34|0.0073639
17:07:35|0.0073639
17:07:36|0.0073622
17:07:37|0.0073622
17:07:38|0.0073622
17:07:39|0.0073622
17:07:40|0.0073622
17:07:41|0.0073622
17:07:42|0.0073622
17:07:43|0.0073622
17:07:44|0.0073622
17:07:45|0.0073622
17:07:46|0.0073622
17:07:47|0.0073622
17:07:48|0.0073622
17:07:49|0.0073622
17:07:50|0.0073622
17:07:51|0.0073622
17:07:52|0.0073598
17:07:53|0.0073598
17:07:54|0.0073536
17:07:55|0.0073536
17:07:57|0.007354
17:07:58|0.007354
17:07:59|0.007354
17:08:00|0.0073516
17:08:01|0.0073516
17:08:02|0.0073506
17:08:03|0.007345
17:08:05|0.007345
17:08:06|0.0073455
17:08:07|0.0073456
17:08:08|0.0073456
17:08:09|0.0073438
17:08:10|0.0073438
17:08:10|0.0073438
17:08:12|0.0073438
17:08:13|0.0073449
17:08:14|0.0073449
17:08:14|0.0073411
17:08:15|0.0073394
17:08:17|0.0073394
17:08:18|0.0073394
17:08:19|0.0073394
17:08:19|0.0073448
17:08:21|0.0073447
17:08:21|0.0073398
17:08:22|0.0073398
17:08:24|0.0073443
17:08:25|0.0073442
17:08:25|0.0073441
17:08:26|0.0073441
17:08:28|0.0073394
17:08:29|0.0073394
17:08:29|0.0073411
17:08:31|0.0073411
17:08:32|0.0073411
17:08:33|0.0073411
17:08:34|0.0073411
17:08:35|0.0073411
17:08:36|0.0073447
17:08:37|0.0073447
17:08:38|0.0073447
17:08:39|0.0073486
17:08:40|0.0073486
17:08:41|0.0073478
17:08:42|0.0073487
17:08:43|0.0073487
17:08:44|0.0073487
17:08:45|0.0073471
17:08:46|0.0073478
17:08:47|0.0073478
17:08:48|0.0073478
17:08:49|0.0073479
17:08:50|0.0073479
17:08:51|0.0073536
17:08:52|0.0073536
17:08:53|0.0073536
17:08:54|0.0073536
17:08:55|0.0073536
17:08:56|0.0073536
17:08:58|0.0073537
17:08:58|0.0073537
17:08:59|0.0073537
17:09:01|0.0073537
17:09:02|0.0073537
17:09:02|0.0073553
17:09:04|0.007356
17:09:05|0.007356
17:09:06|0.0073536
17:09:07|0.0073536
17:09:08|0.0073487
17:09:09|0.0073478
17:09:10|0.0073478
17:09:11|0.0073478
17:09:12|0.0073478
17:09:13|0.0073547
17:09:14|0.0073547
17:09:15|0.0073547
17:09:16|0.0073547
17:09:18|0.0073547
17:09:19|0.0073547
17:09:19|0.0073547
17:09:20|0.0073547
17:09:21|0.0073547
17:09:22|0.0073549
17:09:23|0.0073547
17:09:24|0.0073547
17:09:26|0.0073547
17:09:26|0.0073579
17:09:27|0.0073579
17:09:28|0.0073579
17:09:29|0.0073579
17:09:30|0.0073579
17:09:31|0.0073579
17:09:32|0.0073579
17:09:34|0.0073579
17:09:34|0.0073579
17:09:35|0.0073652
17:09:36|0.0073647
17:09:37|0.0073647
17:09:38|0.0073633
17:09:39|0.0073633
17:09:40|0.0073645
17:09:41|0.0073645
17:09:42|0.0073645
17:09:43|0.0073645
17:09:45|0.0073645
17:09:46|0.0073645
17:09:47|0.0073645
17:09:47|0.0073645
17:09:48|0.0073645
17:09:50|0.0073645
17:09:50|0.0073635
17:09:51|0.0073622
17:09:52|0.0073622
17:09:53|0.0073622
17:09:54|0.0073622
17:09:55|0.0073622
17:09:56|0.0073609
17:09:58|0.0073609
17:09:59|0.0073609
17:10:01|0.0073609
17:10:03|0.0073624
17:10:03|0.0073624
17:10:04|0.0073642
17:10:05|0.0073642
17:10:06|0.0073645
17:10:07|0.0073645
17:10:08|0.0073684
17:10:09|0.0073686
17:10:10|0.0073694
17:10:11|0.0073694
17:10:12|0.0073698
17:10:13|0.0073698
17:10:14|0.0073648
17:10:15|0.0073648
17:10:17|0.0073648
17:10:17|0.0073648
17:10:18|0.0073648
17:10:19|0.0073679
17:10:20|0.0073679
17:10:22|0.0073679
17:10:23|0.0073679
17:10:23|0.0073679
17:10:25|0.0073679
17:10:25|0.0073679
17:10:27|0.0073651
17:10:27|0.0073651
17:10:28|0.0073651
17:10:30|0.0073651
17:10:31|0.0073651
17:10:32|0.0073651
17:10:33|0.0073651
17:10:34|0.0073667
17:10:34|0.0073667
17:10:36|0.0073667
17:10:36|0.0073667
17:10:38|0.0073667
17:10:39|0.0073667
17:10:40|0.0073667
17:10:41|0.0073667
17:10:42|0.0073687
17:10:43|0.0073687
17:10:43|0.0073687
17:10:44|0.0073687
17:10:45|0.0073687
17:10:46|0.0073715
17:10:47|0.0073715
17:10:50|0.0073715
17:10:51|0.0073715
17:10:52|0.0073662
17:10:53|0.0073686
17:10:53|0.0073686
17:10:55|0.0073686
17:10:56|0.0073686
17:10:56|0.0073686
17:10:58|0.0073686
17:10:58|0.0073686
17:10:59|0.0073686
17:11:01|0.0073686
17:11:02|0.0073686
17:11:04|0.0073707
17:11:04|0.0073707
17:11:05|0.0073715
17:11:06|0.0073715
17:11:07|0.0073715
17:11:08|0.0073715
17:11:09|0.0073715
17:11:10|0.0073721
17:11:11|0.0073721
17:11:12|0.0073721
17:11:13|0.0073721
17:11:14|0.0073721
17:11:15|0.0073716
17:11:16|0.0073716
17:11:17|0.0073716
17:11:18|0.0073742
17:11:19|0.0073716
17:11:20|0.0073716
17:11:21|0.007372
17:11:22|0.007372
17:11:24|0.0073737
17:11:24|0.0073737
17:11:25|0.0073737
17:11:26|0.0073737
17:11:27|0.0073737
17:11:28|0.0073785
17:11:30|0.0073785
17:11:30|0.0073785
17:11:31|0.0073783
17:11:32|0.0073783
17:11:33|0.0073783
17:11:34|0.0073783
17:11:35|0.0073783
17:11:36|0.0073783
17:11:37|0.0073771
17:11:38|0.0073771
17:11:39|0.0073771
17:11:40|0.0073771
17:11:41|0.0073791
17:11:42|0.0073791
17:11:43|0.0073798
17:11:44|0.0073798
17:11:45|0.0073798
17:11:47|0.0073798
17:11:47|0.0073798
17:11:49|0.0073798
17:11:49|0.0073798
17:11:51|0.0073831
17:11:51|0.0073831
17:11:52|0.0073831
17:11:54|0.0073831
17:11:55|0.0073848
17:11:55|0.0073854
17:11:57|0.0073854
17:11:57|0.0073854
17:11:59|0.0073854
17:12:01|0.0073854
17:12:01|0.0073854
17:12:03|0.0073854
17:12:03|0.0073854
17:12:05|0.0073844
17:12:06|0.0073844
17:12:08|0.0073854
17:12:08|0.0073854
17:12:10|0.0073854
17:12:10|0.0073875
17:12:12|0.0073875
17:12:13|0.0073875
17:12:14|0.0073875
17:12:15|0.0073875
17:12:16|0.0073875
17:12:16|0.0073875
17:12:17|0.0073875
17:12:19|0.0073887
17:12:19|0.0073887
17:12:20|0.0073887
17:12:22|0.0073887
17:12:23|0.0073897
17:12:24|0.0073897
17:12:26|0.0073897
17:12:27|0.0073897
17:12:28|0.0073918
17:12:29|0.0073918
17:12:30|0.0073918
17:12:32|0.0073918
17:12:32|0.0073918
17:12:33|0.0073918
17:12:34|0.0073918
17:12:35|0.0073918
17:12:37|0.0073918
17:12:37|0.0073918
17:12:38|0.0073919
17:12:39|0.0073919
17:12:40|0.0073919
17:12:41|0.0073919
17:12:42|0.0073919
17:12:43|0.0073919
17:12:44|0.007392
17:12:45|0.007392
17:12:46|0.0073937
17:12:47|0.0073937
17:12:48|0.0073937
17:12:49|0.0073937
17:12:50|0.0073927
17:12:51|0.0073927
17:12:52|0.0073927
17:12:53|0.0073927
17:12:54|0.0073927
17:12:55|0.0073927
17:12:57|0.007395
17:12:57|0.0073973
17:12:58|0.0073973
17:13:00|0.0073973
17:13:01|0.0073973
17:13:02|0.0073969
17:13:03|0.007399
17:13:04|0.007399
17:13:05|0.007399
17:13:06|0.007399
17:13:07|0.0073976
17:13:09|0.0073976
17:13:09|0.0073966
17:13:11|0.0073967
17:13:11|0.0073967
17:13:12|0.0073948
17:13:13|0.0073988
17:13:15|0.0074199
17:13:16|0.0074199
17:13:17|0.0074075
17:13:18|0.0074121
17:13:19|0.007412
17:13:21|0.007412
17:13:21|0.0074049
17:13:22|0.0074049
17:13:24|0.0074049
17:13:24|0.0074049
17:13:25|0.0074049
17:13:26|0.0074049
17:13:28|0.0074049
17:13:28|0.0074099
17:13:29|0.0074099
17:13:30|0.0074099
17:13:31|0.0074049
17:13:32|0.007405
17:13:33|0.0074047
17:13:34|0.0074047
17:13:35|0.0074047
17:13:36|0.0074047
17:13:39|0.0074047
17:13:40|0.0074072
17:13:41|0.0074072
17:13:42|0.0074072
17:13:43|0.0074055
17:13:44|0.0074055
17:13:45|0.0074055
17:13:46|0.0074055
17:13:47|0.0074055
17:13:48|0.0074055
17:13:49|0.0074078
17:13:50|0.0074078
17:13:51|0.0074078
17:13:52|0.0074104
17:13:53|0.0074132
17:13:54|0.0074132
17:13:55|0.0074083
17:13:56|0.0074083
17:13:57|0.0074083
17:13:58|0.0074083
17:13:59|0.0074083
17:14:00|0.0074083
17:14:01|0.0074083
17:14:02|0.0074083
17:14:03|0.0074083
17:14:04|0.0074083
17:14:05|0.0074083
17:14:06|0.0074078
17:14:07|0.0074055
17:14:08|0.0074047
17:14:09|0.0074047
17:14:10|0.0074047
17:14:11|0.0074047
17:14:12|0.0074047
17:14:13|0.0074047
17:14:14|0.0074047
17:14:15|0.0074047
17:14:16|0.0074
17:14:17|0.0074003
17:14:19|0.0074003
17:14:19|0.0073957
17:14:20|0.0073957
17:14:21|0.0073957
17:14:23|0.0073957
17:14:23|0.0073957
17:14:24|0.0073957
17:14:25|0.0073957
17:14:26|0.0073957
17:14:27|0.0073957
17:14:28|0.0073957
17:14:29|0.0073957
17:14:30|0.0073957
17:14:31|0.0073983
17:14:32|0.0073983
17:14:34|0.0074029
17:14:34|0.0074029
17:14:35|0.0074029
17:14:37|0.0074029
17:14:37|0.0074029
17:14:38|0.0074029
17:14:39|0.0074029
17:14:40|0.0074029
17:14:41|0.0074029
17:14:42|0.0074029
17:14:43|0.0074024
17:14:44|0.0074024
17:14:46|0.0074024
17:14:46|0.0074024
17:14:47|0.0074
17:14:48|0.0074
17:14:49|0.007403
17:14:50|0.0074035
17:14:51|0.0074035
17:14:52|0.0074035
17:14:53|0.0074024
17:14:54|0.0074024
17:14:55|0.0074024
17:14:56|0.0074024
17:14:57|0.0074024
17:14:58|0.0074024
17:14:59|0.0074024
17:15:00|0.0074024
17:15:02|0.0073981
17:15:04|0.0074002
17:15:05|0.0073981
17:15:06|0.0073987
17:15:07|0.0073983
17:15:08|0.0073983
17:15:09|0.0073983
17:15:10|0.0073904
17:15:11|0.00739
17:15:12|0.0073855
17:15:13|0.0073888
17:15:14|0.0073888
17:15:15|0.0073918
17:15:16|0.0073918
17:15:17|0.0073918
17:15:18|0.0073918
17:15:19|0.0073918
17:15:20|0.0073918
17:15:21|0.0073889
17:15:22|0.0073886
17:15:23|0.0073886
17:15:24|0.0073886
17:15:25|0.0073855
17:15:26|0.0073854
17:15:27|0.0073845
17:15:28|0.0073793
17:15:29|0.0073826
17:15:30|0.0073869
17:15:31|0.0073869
17:15:32|0.0073837
17:15:33|0.0073846
17:15:34|0.0073846
17:15:35|0.0073846
17:15:36|0.0073846
17:15:37|0.0073846
17:15:38|0.0073846
17:15:39|0.0073846
17:15:40|0.0073846
17:15:41|0.0073851
17:15:42|0.0073845
17:15:43|0.0073845
17:15:44|0.0073845
17:15:45|0.0073845
17:15:46|0.0073851
17:15:47|0.0073851
17:15:48|0.0073847
17:15:49|0.0073847
17:15:50|0.0073845
17:15:51|0.0073845
17:15:53|0.0073833
17:15:53|0.0073833
17:15:54|0.0073833
17:15:55|0.0073833
17:15:56|0.0073833
17:15:58|0.0073845
17:15:58|0.0073845
17:15:59|0.0073859
17:16:00|0.0073859
17:16:01|0.0073859
17:16:03|0.0073826
17:16:03|0.0073826
17:16:05|0.0073813
17:16:05|0.0073785
17:16:07|0.0073792
17:16:07|0.0073792
17:16:09|0.0073792
17:16:11|0.0073792
17:16:11|0.0073792
17:16:12|0.0073792
17:16:13|0.0073792
17:16:14|0.0073779
17:16:15|0.0073779
17:16:16|0.007379
17:16:17|0.007379
17:16:19|0.007379
17:16:19|0.007379
17:16:21|0.0073813
17:16:22|0.0073813
17:16:22|0.0073819
17:16:23|0.007384
17:16:25|0.007384
17:16:26|0.007384
17:16:26|0.007384
17:16:27|0.007384
17:16:28|0.0073826
17:16:29|0.0073826
17:16:31|0.0073826
17:16:31|0.0073826
17:16:32|0.0073826
17:16:34|0.0073826
17:16:35|0.0073783
17:16:35|0.0073783
17:16:36|0.0073783
17:16:38|0.0073783
17:16:38|0.0073783
17:16:39|0.0073778
17:16:40|0.0073778
17:16:42|0.0073778
17:16:42|0.0073778
17:16:43|0.0073778
17:16:45|0.0073778
17:16:45|0.0073778
17:16:47|0.0073778
17:16:47|0.0073778
17:16:48|0.0073778
17:16:49|0.0073778
17:16:51|0.0073778
17:16:52|0.0073778
17:16:53|0.007384
17:16:54|0.007384
17:16:55|0.0073873
17:16:56|0.0073873
17:16:57|0.0073873
17:16:58|0.0073873
17:16:59|0.0073873
17:17:00|0.0073873
17:17:01|0.0073898
17:17:02|0.0073899
17:17:03|0.0073848
17:17:04|0.0073848
17:17:05|0.0073848
17:17:06|0.0073848
17:17:08|0.0073848
17:17:09|0.0073848
17:17:10|0.0073848
17:17:11|0.0073797
17:17:12|0.0073797
17:17:13|0.0073797
17:17:14|0.0073797
17:17:15|0.0073797
17:17:17|0.0073797
17:17:17|0.0073797
17:17:18|0.0073773
17:17:19|0.0073773
17:17:20|0.0073773
17:17:22|0.0073792
17:17:23|0.0073792
17:17:23|0.0073792
17:17:24|0.0073792
17:17:25|0.0073792
17:17:26|0.0073792
17:17:28|0.0073792
17:17:29|0.0073792
17:17:30|0.0073792
17:17:31|0.0073796
17:17:32|0.0073827
17:17:33|0.0073802
17:17:34|0.0073802
17:17:35|0.0073802
17:17:36|0.0073802
17:17:37|0.0073802
17:17:38|0.0073883
17:17:39|0.0073841
17:17:40|0.0073841
17:17:41|0.0073841
17:17:42|0.0073841
17:17:43|0.0073841
17:17:44|0.0073841
17:17:45|0.0073764
17:17:46|0.0073764
17:17:47|0.0073764
17:17:48|0.0073764
17:17:49|0.0073764
17:17:50|0.0073764
17:17:51|0.007375
17:17:52|0.007375
17:17:53|0.0073726
17:17:54|0.0073726
17:17:55|0.0073726
17:17:56|0.0073726
17:17:57|0.0073726
17:17:58|0.0073726
17:17:59|0.0073726
17:18:00|0.0073726
17:18:01|0.0073774
17:18:02|0.0073774
17:18:03|0.0073774
17:18:04|0.0073774
17:18:05|0.0073774
17:18:07|0.0073774
17:18:08|0.0073774
17:18:08|0.0073774
17:18:10|0.0073774
17:18:10|0.0073774
17:18:12|0.0073774
17:18:12|0.0073774
17:18:13|0.0073774
17:18:15|0.0073822
17:18:15|0.0073771
17:18:16|0.0073771
17:18:17|0.0073771
17:18:19|0.0073771
17:18:20|0.0073771
17:18:21|0.0073771
17:18:22|0.0073771
17:18:23|0.0073853
17:18:24|0.0073853
17:18:25|0.0073842
17:18:25|0.0073842
17:18:26|0.0073842
17:18:28|0.0073842
17:18:28|0.0073842
17:18:29|0.0073842
17:18:31|0.0073842
17:18:32|0.0073842
17:18:33|0.0073878
17:18:33|0.0073878
17:18:35|0.0073878
17:18:35|0.0073878
17:18:37|0.0073878
17:18:38|0.0073878
17:18:39|0.0073878
17:18:40|0.0073878
17:18:41|0.0073878
17:18:42|0.0073878
17:18:43|0.0073878
17:18:43|0.0073878
17:18:44|0.0073878
17:18:46|0.0073878
17:18:47|0.0073878
17:18:48|0.0073878
17:18:48|0.0073869
17:18:49|0.0073878
17:18:50|0.0073878
17:18:52|0.0073878
17:18:53|0.0073878
17:18:54|0.0073878
17:18:55|0.0073878
17:18:56|0.0073878
17:18:57|0.0073878
17:18:57|0.0073878
17:18:58|0.0073878
17:19:00|0.0073878
17:19:00|0.007383
17:19:01|0.0073877
17:19:03|0.0073877
17:19:04|0.0073877
17:19:05|0.0073877
17:19:07|0.0073877
17:19:08|0.0073752
17:19:10|0.0073744
17:19:10|0.0073726
17:19:12|0.0073767
17:19:12|0.0073808
17:19:14|0.0073851
17:19:15|0.007385
17:19:16|0.007385
17:19:17|0.007385
17:19:18|0.007385
17:19:19|0.007385
17:19:20|0.007385
17:19:21|0.0073872
17:19:22|0.0073872
17:19:23|0.0073872
17:19:24|0.0073872
17:19:25|0.0073872
17:19:26|0.0073872
17:19:27|0.0073879
17:19:28|0.0073884
17:19:29|0.0073885
17:19:31|0.0073928
17:19:32|0.0073928
17:19:33|0.0073943
17:19:34|0.0073943
17:19:35|0.007392
17:19:36|0.0073927
17:19:37|0.0073927
17:19:37|0.0073925
17:19:39|0.0073942
17:19:40|0.0073942
17:19:41|0.0073942
17:19:41|0.0073942
17:19:43|0.0073925
17:19:44|0.0073943
17:19:45|0.0073943
17:19:46|0.0073943
17:19:47|0.0073943
17:19:48|0.0073943
17:19:48|0.0073943
17:19:50|0.0073943
17:19:51|0.0073905
17:19:52|0.0073905
17:19:53|0.0073905
17:19:54|0.0073905
17:19:55|0.0073905
17:19:56|0.0073905
17:19:57|0.0073942
17:19:58|0.0073942
17:19:59|0.0073936
17:20:00|0.0073921
17:20:01|0.0073921
17:20:02|0.0073921
17:20:03|0.0073935
17:20:04|0.0073935
17:20:05|0.007396
17:20:06|0.007396
17:20:08|0.007396
17:20:08|0.007396
17:20:10|0.007396
17:20:11|0.007396
17:20:11|0.007396
17:20:13|0.007396
17:20:14|0.007396
17:20:15|0.007396
17:20:16|0.007396
17:20:17|0.007396
17:20:18|0.007396
17:20:18|0.007396
17:20:20|0.0073938
17:20:21|0.0073939
17:20:22|0.0073925
17:20:23|0.0073925
17:20:24|0.007389
17:20:25|0.007389
17:20:26|0.0073883
17:20:27|0.0073903
17:20:28|0.0073903
17:20:29|0.0073903
17:20:30|0.0073903
17:20:31|0.0073903
17:20:32|0.0073903
17:20:33|0.0073904
17:20:34|0.0073884
17:20:35|0.0073884
17:20:36|0.0073884
17:20:37|0.0073884
17:20:38|0.0073872
17:20:40|0.0073872
17:20:40|0.0073872
17:20:42|0.0073872
17:20:43|0.0073872
17:20:43|0.007389
17:20:44|0.0073876
17:20:46|0.0073876
17:20:47|0.0073876
17:20:47|0.0073876
17:20:49|0.0073876
17:20:49|0.0073876
17:20:51|0.0073876
17:20:51|0.00739
17:20:53|0.00739
17:20:54|0.00739
17:20:54|0.00739
17:20:55|0.00739
17:20:56|0.0073883
17:20:57|0.0073888
17:20:58|0.0073888
17:20:59|0.007389
17:21:00|0.007389
17:21:02|0.007389
17:21:02|0.007389
17:21:03|0.007389
17:21:04|0.007389
17:21:05|0.007389
17:21:06|0.0073907
17:21:07|0.0073921
17:21:08|0.0073921
17:21:09|0.0073902
17:21:10|0.007389
17:21:11|0.007389
17:21:12|0.007389
17:21:14|0.007389
17:21:14|0.007389
17:21:16|0.007389
17:21:17|0.0073872
17:21:17|0.0073872
17:21:19|0.0073901
17:21:20|0.0073901
17:21:21|0.0073901
17:21:22|0.0073901
17:21:23|0.0073901
17:21:24|0.0073898
17:21:25|0.0073898
17:21:26|0.0073898
17:21:27|0.0073913
17:21:28|0.0073943
17:21:29|0.0073956
17:21:30|0.0073956
17:21:31|0.0073959
17:21:32|0.007396
17:21:33|0.007398
17:21:34|0.007398
17:21:35|0.0073991
17:21:36|0.0073991
17:21:37|0.0073991
17:21:38|0.0073991
17:21:39|0.0073991
17:21:40|0.0073991
17:21:41|0.0073991
17:21:42|0.0073991
17:21:43|0.0073991
17:21:44|0.0073991
17:21:45|0.0073991
17:21:46|0.0073991
17:21:47|0.0073991
17:21:48|0.0073991
17:21:49|0.0073991
17:21:50|0.0073991
17:21:51|0.0073991
17:21:53|0.0073991
17:21:53|0.0073991
17:21:54|0.0073991
17:21:56|0.0073918
17:21:56|0.0073918
17:21:57|0.0073918
17:21:59|0.0073939
17:22:00|0.0073939
17:22:01|0.0073917
17:22:02|0.0073917
17:22:03|0.0073917
17:22:04|0.00739
17:22:05|0.00739
17:22:06|0.00739
17:22:07|0.00739
17:22:08|0.00739
17:22:10|0.00739
17:22:11|0.00739
17:22:13|0.0073898
17:22:14|0.0073861
17:22:14|0.0073893
17:22:16|0.0073893
17:22:16|0.0073862
17:22:17|0.0073862
17:22:18|0.0073862
17:22:20|0.0073862
17:22:20|0.0073862
17:22:21|0.0073862
17:22:23|0.0073871
17:22:23|0.0073871
17:22:25|0.0073871
17:22:25|0.0073877
17:22:27|0.0073897
17:22:27|0.0073897
17:22:29|0.0073897
17:22:30|0.0073897
17:22:31|0.0073897
17:22:32|0.0073897
17:22:33|0.0073897
17:22:34|0.0073897
17:22:35|0.0073938
17:22:36|0.0073938
17:22:37|0.0073938
17:22:38|0.0073938
17:22:39|0.0073938
17:22:40|0.007394
17:22:41|0.007394
17:22:42|0.007394
17:22:43|0.0073933
17:22:44|0.0073933
17:22:46|0.0073876
17:22:46|0.0073876
17:22:48|0.0073906
17:22:48|0.0073906
17:22:49|0.0073906
17:22:50|0.0073898
17:22:51|0.0073898
17:22:52|0.0073898
17:22:53|0.0073898
17:22:54|0.0073898
17:22:56|0.0073898
17:22:56|0.0073943
17:22:57|0.0073943
17:22:59|0.0073943
17:22:59|0.0073943
17:23:00|0.0073943
17:23:02|0.0073943
17:23:02|0.0073943
17:23:04|0.0073902
17:23:05|0.00739
17:23:06|0.00739
17:23:07|0.0073858
17:23:08|0.007386
17:23:09|0.007386
17:23:11|0.0073801
17:23:12|0.0073801
17:23:13|0.0073802
17:23:14|0.0073828
17:23:15|0.0073765
17:23:16|0.0073765
17:23:17|0.0073765
17:23:18|0.0073844
17:23:20|0.0073844
17:23:20|0.0073903
17:23:22|0.0073905
17:23:23|0.0073905
17:23:25|0.0073905
17:23:25|0.0073905
17:23:26|0.0073905
17:23:28|0.0073869
17:23:29|0.0073869
17:23:29|0.0073869
17:23:30|0.0073869
17:23:32|0.0073869
17:23:33|0.0073914
17:23:34|0.0073914
17:23:35|0.0073911
17:23:36|0.0073911
17:23:37|0.0073911
17:23:38|0.0073905
17:23:39|0.0073905
17:23:40|0.0073855
17:23:41|0.0073855
17:23:42|0.0073842
17:23:43|0.0073842
17:23:44|0.0073879
17:23:46|0.0073879
17:23:46|0.0073879
17:23:48|0.0073879
17:23:48|0.0073881
17:23:50|0.0073881
17:23:51|0.007388
17:23:52|0.007388
17:23:52|0.007388
17:23:54|0.007388
17:23:55|0.007388
17:23:56|0.007388
17:23:57|0.007388
17:23:58|0.007388
17:23:59|0.007388
17:24:00|0.0073885
17:24:01|0.0073885
17:24:02|0.0073885
17:24:03|0.0073885
17:24:04|0.0073872
17:24:05|0.0073872
17:24:06|0.0073872
17:24:07|0.0073891
17:24:08|0.0073891
17:24:09|0.0073872
17:24:11|0.0073872
17:24:12|0.0073872
17:24:13|0.0073872
17:24:14|0.0073872
17:24:16|0.0073872
17:24:17|0.0073974
17:24:18|0.0073992
17:24:19|0.0073992
17:24:19|0.0073922
17:24:21|0.0073922
17:24:22|0.0073922
17:24:22|0.0073922
17:24:23|0.0073922
17:24:25|0.0073922
17:24:26|0.0073922
17:24:27|0.0073939
17:24:28|0.0073939
17:24:29|0.0073939
17:24:30|0.0073939
17:24:31|0.0073939
17:24:32|0.0073939
17:24:33|0.0073932
17:24:34|0.0073905
17:24:35|0.007389
17:24:36|0.007389
17:24:37|0.0073863
17:24:38|0.0073821
17:24:39|0.0073821
17:24:40|0.0073848
17:24:41|0.0073848
17:24:42|0.0073848
17:24:43|0.0073848
17:24:44|0.0073848
17:24:45|0.0073848
17:24:46|0.0073848
17:24:47|0.0073848
17:24:48|0.0073848
17:24:49|0.0073848
17:24:50|0.0073848
17:24:51|0.0073848
17:24:52|0.0073848
17:24:53|0.0073848
17:24:54|0.0073848
17:24:55|0.0073865
17:24:56|0.0073865
17:24:57|0.0073869
17:24:58|0.0073869
17:24:59|0.0073869
17:25:00|0.0073869
17:25:01|0.0073901
17:25:02|0.0073901
17:25:03|0.0073874
17:25:04|0.0073874
17:25:05|0.0073863
17:25:06|0.0073862
17:25:07|0.0073863
17:25:08|0.0073863
17:25:09|0.0073863
17:25:10|0.0073863
17:25:11|0.0073863
17:25:13|0.0073863
17:25:13|0.0073863
17:25:15|0.0073862
17:25:15|0.0073862
17:25:17|0.0073862
17:25:18|0.0073862
17:25:19|0.0073862
17:25:20|0.0073862
17:25:21|0.0073862
17:25:22|0.0073862
17:25:23|0.0073862
17:25:24|0.0073862
17:25:25|0.0073862
17:25:26|0.0073862
17:25:27|0.0073862
17:25:28|0.0073862
17:25:30|0.0073862
17:25:30|0.0073862
17:25:31|0.0073862
17:25:32|0.0073862
17:25:33|0.0073862
17:25:35|0.0073863
17:25:35|0.0073863
17:25:37|0.0073863
17:25:37|0.0073863
17:25:38|0.0073863
17:25:39|0.0073863
17:25:40|0.0073893
17:25:41|0.0073893
17:25:42|0.0073893
17:25:43|0.0073893
17:25:45|0.0073893
17:25:45|0.0073893
17:25:46|0.0073893
17:25:47|0.0073893
17:25:49|0.0073893
17:25:50|0.0073893
17:25:50|0.0073893
17:25:51|0.0073893
17:25:52|0.0073893
17:25:53|0.0073893
17:25:54|0.0073893
17:25:55|0.0073893
17:25:57|0.0073893
17:25:57|0.0073893
17:25:58|0.0073862
17:26:00|0.0073862
17:26:01|0.0073862
17:26:01|0.0073862
17:26:02|0.0073862
17:26:03|0.0073862
17:26:05|0.0073862
17:26:05|0.0073862
17:26:06|0.0073862
17:26:07|0.0073862
17:26:08|0.0073862
17:26:10|0.0073862
17:26:10|0.0073862
17:26:11|0.0073862
17:26:12|0.0073862
17:26:14|0.0073863
17:26:16|0.0073863
17:26:17|0.0073867
17:26:17|0.0073862
17:26:18|0.0073862
17:26:20|0.0073862
17:26:21|0.0073862
17:26:21|0.0073862
17:26:22|0.0073862
17:26:23|0.0073862
17:26:24|0.0073862
17:26:25|0.0073862
17:26:26|0.0073862
17:26:28|0.0073862
17:26:29|0.00739
17:26:29|0.0073878
17:26:30|0.0073862
17:26:32|0.0073862
17:26:32|0.007388
17:26:33|0.007388
17:26:34|0.007388
17:26:36|0.007388
17:26:36|0.007388
17:26:38|0.007388
17:26:38|0.0073872
17:26:39|0.0073872
17:26:40|0.0073872
17:26:41|0.0073872
17:26:42|0.0073869
17:26:43|0.0073869
17:26:44|0.0073869
17:26:46|0.0073869
17:26:46|0.0073869
17:26:48|0.007387
17:26:48|0.007387
17:26:49|0.0073881
17:26:50|0.0073904
17:26:51|0.0073877
17:26:52|0.0073877
17:26:54|0.0073877
17:26:54|0.0073877
17:26:55|0.0073883
17:26:56|0.0073883
17:26:57|0.0073883
17:26:58|0.0073883
17:26:59|0.0073885
17:27:00|0.0073885
17:27:01|0.0073885
17:27:02|0.007395
17:27:03|0.007395
17:27:04|0.007395
17:27:06|0.0073946
17:27:06|0.0073966
17:27:07|0.0073966
17:27:08|0.0073966
17:27:09|0.007396
17:27:10|0.0073969
17:27:12|0.0073912
17:27:12|0.0073876
17:27:14|0.0073892
17:27:15|0.0073892
17:27:16|0.0073878
17:27:17|0.0073878
17:27:18|0.0073878
17:27:19|0.0073878
17:27:20|0.0073878
17:27:21|0.0073927
17:27:23|0.0073869
17:27:23|0.0073869
17:27:24|0.0073869
17:27:25|0.0073876
17:27:27|0.0073876
17:27:27|0.0073876
17:27:29|0.0073876
17:27:29|0.0073876
17:27:30|0.0073918
17:27:31|0.0073918
17:27:32|0.0073918
17:27:33|0.0073918
17:27:34|0.0073918
17:27:35|0.0073918
17:27:36|0.0073918
17:27:37|0.0073869
17:27:38|0.0073897
17:27:40|0.0073897
17:27:40|0.0073897
17:27:42|0.0073897
17:27:42|0.0073897
17:27:43|0.0073897
17:27:44|0.0073897
17:27:45|0.0073897
17:27:46|0.0073897
17:27:47|0.0073877
17:27:48|0.0073877
17:27:49|0.0073877
17:27:51|0.0073877
17:27:51|0.0073883
17:27:53|0.0073883
17:27:53|0.0073883
17:27:54|0.0073883
17:27:55|0.0073883
17:27:56|0.0073883
17:27:57|0.0073883
17:27:58|0.0073877
17:27:59|0.0073869
17:28:00|0.0073871
17:28:02|0.0073871
17:28:02|0.0073872
17:28:04|0.0073872
17:28:04|0.0073873
17:28:05|0.0073862
17:28:06|0.0073862
17:28:08|0.0073862
17:28:08|0.0073862
17:28:09|0.0073862
17:28:10|0.0073873
17:28:11|0.0073862
17:28:13|0.0073862
17:28:13|0.0073862
17:28:14|0.0073862
17:28:16|0.0073872
17:28:17|0.0073872
17:28:18|0.0073872
17:28:19|0.0073872
17:28:20|0.0073872
17:28:21|0.0073872
17:28:22|0.0073872
17:28:23|0.0073872
17:28:24|0.0073872
17:28:25|0.0073872
17:28:26|0.0073872
17:28:27|0.0073872
17:28:28|0.0073872
17:28:29|0.0073872
17:28:30|0.0073862
17:28:31|0.0073862
17:28:32|0.0073862
17:28:33|0.0073862
17:28:34|0.0073862
17:28:35|0.0073862
17:28:36|0.0073862
17:28:37|0.0073862
17:28:38|0.0073862
17:28:39|0.0073872
17:28:40|0.0073872
17:28:41|0.0073872
17:28:42|0.0073873
17:28:43|0.0073873
17:28:44|0.0073873
17:28:45|0.0073873
17:28:46|0.0073873
17:28:47|0.0073873
17:28:48|0.0073863
17:28:49|0.0073863
17:28:50|0.0073863
17:28:52|0.0073863
17:28:52|0.0073863
17:28:53|0.0073863
17:28:54|0.0073863
17:28:55|0.0073877
17:28:57|0.0073877
17:28:58|0.0073877
17:28:58|0.0073862
17:28:59|0.0073862
17:29:00|0.0073862
17:29:01|0.0073862
17:29:02|0.0073862
17:29:03|0.0073862
17:29:04|0.0073872
17:29:06|0.0073906
17:29:06|0.0073864
17:29:07|0.0073912
17:29:09|0.0073911
17:29:10|0.0073897
17:29:10|0.0073876
17:29:12|0.0073876
17:29:13|0.0073876
17:29:13|0.0073876
17:29:15|0.0073876
17:29:15|0.0073869
17:29:16|0.0073863
17:29:17|0.0073863
17:29:19|0.0073886
17:29:20|0.0073886
17:29:21|0.0073886
17:29:22|0.0073886
17:29:23|0.0073886
17:29:24|0.0073886
17:29:25|0.0073883
17:29:26|0.0073883
17:29:27|0.0073883
17:29:28|0.0073883
17:29:29|0.0073883
17:29:30|0.0073883
17:29:31|0.0073883
17:29:32|0.0073883
17:29:33|0.0073883
17:29:34|0.0073883
17:29:35|0.0073883
17:29:36|0.0073883
17:29:37|0.0073883
17:29:38|0.0073883
17:29:39|0.0073883
17:29:40|0.0073883
17:29:41|0.0073883
17:29:42|0.0073883
17:29:43|0.0073883
17:29:44|0.0073883
17:29:46|0.0073883
17:29:46|0.0073883
17:29:48|0.0073883
17:29:48|0.0073883
17:29:50|0.0073883
17:29:51|0.0073883
17:29:52|0.0073883
17:29:53|0.0073883
17:29:54|0.0073883
17:29:55|0.0073883
17:29:55|0.0073883
17:29:56|0.0073883
17:29:58|0.0073883
17:29:58|0.0073883
17:29:59|0.0073883
17:30:01|0.0073883
17:30:02|0.0073883
17:30:03|0.0073883
17:30:04|0.00739
17:30:05|0.00739
17:30:06|0.0073883
17:30:07|0.0073883
17:30:08|0.0073907
17:30:09|0.0073907
17:30:10|0.0073907
17:30:11|0.0073907
17:30:12|0.0073907
17:30:13|0.0073943
17:30:14|0.0073943
17:30:16|0.0073943
17:30:16|0.0073943
17:30:18|0.0073943
17:30:19|0.0073943
17:30:19|0.0073943
17:30:20|0.0073908
17:30:22|0.0073908
17:30:23|0.0073911
17:30:24|0.0073911
17:30:24|0.0073911
17:30:25|0.0073911
17:30:27|0.0073911
17:30:28|0.0073942
17:30:29|0.0073907
17:30:30|0.0073907
17:30:31|0.0073907
17:30:32|0.0073907
17:30:33|0.0073907
17:30:34|0.0073907
17:30:35|0.0073907
17:30:36|0.0073907
17:30:37|0.0073907
17:30:38|0.0073907
17:30:39|0.0073907
17:30:40|0.0073907
17:30:41|0.0073907
17:30:42|0.0073907
17:30:43|0.0073907
17:30:44|0.0073907
17:30:45|0.0073906
17:30:46|0.0073906
17:30:47|0.0073906
17:30:48|0.0073906
17:30:49|0.0073906
17:30:50|0.0073906
17:30:51|0.0073906
17:30:52|0.0073906
17:30:53|0.0073906
17:30:54|0.0073906
17:30:55|0.0073906
17:30:56|0.0073906
17:30:57|0.0073904
17:30:58|0.0073904
17:30:59|0.0073904
17:31:00|0.0073891
17:31:01|0.0073891
17:31:02|0.0073891
17:31:03|0.0073884
17:31:04|0.0073884
17:31:05|0.0073884
17:31:06|0.0073884
17:31:07|0.0073884
17:31:08|0.0073884
17:31:09|0.0073884
17:31:10|0.0073884
17:31:11|0.0073884
17:31:12|0.0073887
17:31:13|0.0073884
17:31:14|0.0073884
17:31:15|0.0073884
17:31:17|0.0073884
17:31:18|0.0073906
17:31:18|0.0073907
17:31:20|0.0073907
17:31:21|0.0073907
17:31:22|0.0073907
17:31:23|0.0073902
17:31:25|0.0073902
17:31:25|0.0073907
17:31:27|0.0073907
17:31:28|0.0073907
17:31:29|0.0073907
17:31:29|0.0073907
17:31:30|0.0073905
17:31:32|0.0073905
17:31:33|0.0073902
17:31:34|0.0073902
17:31:35|0.0073902
17:31:36|0.0073925
17:31:37|0.0073925
17:31:37|0.0073925
17:31:38|0.0073911
17:31:40|0.0073911
17:31:41|0.0073911
17:31:42|0.0073918
17:31:42|0.0073918
17:31:44|0.0073918
17:31:44|0.0073918
17:31:46|0.0073918
17:31:47|0.0073918
17:31:48|0.0073918
17:31:49|0.0073918
17:31:50|0.0073918
17:31:50|0.0073922
17:31:52|0.0073922
17:31:53|0.0073922
17:31:54|0.0073922
17:31:54|0.0073911
17:31:56|0.0073911
17:31:57|0.0073911
17:31:58|0.0073911
17:31:59|0.0073911
17:32:00|0.0073903
17:32:01|0.0073903
17:32:02|0.0073903
17:32:03|0.0073903
17:32:04|0.0073927
17:32:05|0.0073927
17:32:06|0.0073903
17:32:07|0.0073903
17:32:08|0.0073903
17:32:09|0.0073903
17:32:10|0.0073903
17:32:11|0.0073903
17:32:12|0.0073903
17:32:13|0.0073903
17:32:14|0.0073926
17:32:15|0.0073926
17:32:16|0.0073926
17:32:17|0.0073926
17:32:18|0.007395
17:32:19|0.007395
17:32:20|0.007395
17:32:21|0.007395
17:32:23|0.007395
17:32:24|0.007395
17:32:25|0.007395
17:32:26|0.0073997
17:32:27|0.0073997
17:32:28|0.0073997
17:32:29|0.0073997
17:32:30|0.0073997
17:32:31|0.0073997
17:32:32|0.0073997
17:32:33|0.0073997
17:32:34|0.0073997
17:32:35|0.0074
17:32:36|0.0074
17:32:37|0.0074
17:32:38|0.0074
17:32:39|0.0074
17:32:40|0.0074
17:32:41|0.0074009
17:32:42|0.0074009
17:32:43|0.0074003
17:32:44|0.0074003
17:32:45|0.0074003
17:32:46|0.0073964
17:32:47|0.0073964
17:32:48|0.0073964
17:32:49|0.0074068
17:32:50|0.0074103
17:32:51|0.0074109
17:32:52|0.0074109
17:32:53|0.0074109
17:32:54|0.0074109
17:32:55|0.0074109
17:32:56|0.0074109
17:32:57|0.0074109
17:32:58|0.0074079
17:32:59|0.0074079
17:33:00|0.0074086
17:33:01|0.0074077
17:33:02|0.0074079
17:33:03|0.0074079
17:33:04|0.0074079
17:33:05|0.0074079
17:33:06|0.0074079
17:33:07|0.0074014
17:33:08|0.0074014
17:33:09|0.0074014
17:33:10|0.0074014
17:33:11|0.0074014
17:33:12|0.0074014
17:33:14|0.0074014
17:33:14|0.0074014
17:33:16|0.0074014
17:33:17|0.0074027
17:33:17|0.0074016
17:33:18|0.0073962
17:33:20|0.0073948
17:33:21|0.0074029
17:33:22|0.0074029
17:33:24|0.0074028
17:33:25|0.0074028
17:33:26|0.0074028
17:33:27|0.0074028
17:33:28|0.0074028
17:33:29|0.0074004
17:33:30|0.0074004
17:33:31|0.0074004
17:33:32|0.0073974
17:33:33|0.0073974
17:33:34|0.0073982
17:33:35|0.0073953
17:33:36|0.0073966
17:33:37|0.0073966
17:33:38|0.0073966
17:33:39|0.0073966
17:33:40|0.0073966
17:33:41|0.0073966
17:33:42|0.007399
17:33:43|0.007399
17:33:44|0.007399
17:33:45|0.0073981
17:33:46|0.0073981
17:33:47|0.0073953
17:33:48|0.0073991
17:33:49|0.0073991
17:33:50|0.0073991
17:33:51|0.0073971
17:33:52|0.0073971
17:33:53|0.0073971
17:33:54|0.0073971
17:33:55|0.0073971
17:33:56|0.0073971
17:33:58|0.0074025
17:33:59|0.0074025
17:34:00|0.0074025
17:34:01|0.0074025
17:34:02|0.0074025
17:34:03|0.0074025
17:34:04|0.0074054
17:34:05|0.0074046
17:34:06|0.0074046
17:34:07|0.0074046
17:34:08|0.0074046
17:34:09|0.0074048
17:34:10|0.0074096
17:34:11|0.0074051
17:34:12|0.0074023
17:34:13|0.0074051
17:34:14|0.0074037
17:34:15|0.0074037
17:34:16|0.0074037
17:34:17|0.0074037
17:34:18|0.0074037
17:34:19|0.0074037
17:34:20|0.007404
17:34:22|0.007404
17:34:23|0.007404
17:34:24|0.0074047
17:34:25|0.0074047
17:34:26|0.0074047
17:34:27|0.0074029
17:34:28|0.0074029
17:34:29|0.0074029
17:34:30|0.0074033
17:34:31|0.0074033
17:34:32|0.0074033
17:34:33|0.0074033
17:34:34|0.0074009
17:34:35|0.0074009
17:34:36|0.0074009
17:34:37|0.0073989
17:34:38|0.0073989
17:34:39|0.0073989
17:34:40|0.0074059
17:34:41|0.0074059
17:34:42|0.007404
17:34:43|0.0074046
17:34:44|0.0074046
17:34:45|0.0074046
17:34:46|0.0074046
17:34:47|0.0074046
17:34:48|0.0074046
17:34:49|0.0074046
17:34:50|0.0074046
17:34:51|0.0074046
17:34:52|0.0074046
17:34:53|0.0074046
17:34:54|0.0074046
17:34:55|0.0074046
17:34:56|0.0074046
17:34:58|0.0074046
17:34:59|0.0074049
17:35:00|0.0074049
17:35:01|0.0074049
17:35:02|0.0074049
17:35:03|0.0074049
17:35:04|0.0074049
17:35:05|0.0074049
17:35:06|0.0074049
17:35:07|0.0074049
17:35:08|0.007405
17:35:09|0.007405
17:35:10|0.007405
17:35:11|0.007405
17:35:12|0.007405
17:35:13|0.0074037
17:35:14|0.0074038
17:35:15|0.0074059
17:35:16|0.0074016
17:35:17|0.0073953
17:35:18|0.007402
17:35:19|0.007402
17:35:20|0.007404
17:35:21|0.007404
17:35:22|0.007404
17:35:23|0.007399
17:35:24|0.007399
17:35:25|0.007399
17:35:26|0.0074019
17:35:27|0.0074019
17:35:28|0.0074019
17:35:29|0.0074019
17:35:30|0.0074019
17:35:31|0.0074019
17:35:32|0.0074019
17:35:33|0.0074019
17:35:34|0.0074019
17:35:35|0.0074019
17:35:36|0.0074019
17:35:37|0.0074019
17:35:38|0.007402
17:35:40|0.007402
17:35:40|0.0074019
17:35:42|0.007402
17:35:43|0.007402
17:35:43|0.007402
17:35:44|0.007402
17:35:46|0.0074026
17:35:46|0.0074026
17:35:47|0.0074026
17:35:48|0.0074026
17:35:49|0.0074026
17:35:50|0.0074026
17:35:52|0.0074032
17:35:52|0.0074032
17:35:53|0.0074032
17:35:54|0.0074032
17:35:56|0.0074032
17:35:56|0.0074032
17:35:58|0.0074032
17:35:58|0.0074032
17:35:59|0.0074032
17:36:01|0.0074032
17:36:02|0.0074019
17:36:03|0.0074019
17:36:04|0.0074019
17:36:05|0.0074019
17:36:06|0.0074019
17:36:06|0.0074019
17:36:08|0.0074019
17:36:08|0.0074019
17:36:10|0.0074019
17:36:11|0.0074019
17:36:11|0.007402
17:36:12|0.007402
17:36:14|0.007402
17:36:15|0.007402
17:36:16|0.007402
17:36:17|0.007402
17:36:18|0.0074046
17:36:18|0.0074046
17:36:19|0.0074046
17:36:21|0.0074046
17:36:22|0.0074046
17:36:24|0.0074047
17:36:25|0.0074047
17:36:25|0.0074047
17:36:26|0.0074047
17:36:27|0.0074047
17:36:28|0.0074047
17:36:29|0.0074047
17:36:31|0.0074038
17:36:32|0.0074038
17:36:33|0.0074038
17:36:33|0.0074049
17:36:35|0.0074049
17:36:36|0.0074049
17:36:37|0.0074045
17:36:38|0.0074045
17:36:39|0.0074045
17:36:40|0.0074045
17:36:41|0.007404
17:36:42|0.007404
17:36:43|0.007404
17:36:44|0.007404
17:36:45|0.007404
17:36:46|0.007404
17:36:48|0.0074047
17:36:48|0.0074091
17:36:49|0.0074091
17:36:50|0.0074058
17:36:51|0.0074058
17:36:52|0.0074073
17:36:53|0.0074073
17:36:54|0.0074073
17:36:55|0.0074049
17:36:56|0.0074049
17:36:57|0.0074049
17:36:58|0.0074049
17:36:59|0.0074049
17:37:00|0.0074049
17:37:01|0.0074019
17:37:02|0.0074047
17:37:04|0.007402
17:37:05|0.0074019
17:37:06|0.0074019
17:37:07|0.0074019
17:37:08|0.007402
17:37:09|0.007402
17:37:10|0.007402
17:37:11|0.007402
17:37:12|0.0074049
17:37:14|0.0074049
17:37:14|0.007406
17:37:15|0.007406
17:37:16|0.007406
17:37:17|0.0074074
17:37:18|0.0074074
17:37:19|0.0074074
17:37:20|0.0074074
17:37:21|0.0074074
17:37:22|0.0074074
17:37:24|0.0074074
17:37:25|0.0074074
17:37:27|0.007408
17:37:28|0.007408
17:37:29|0.007408
17:37:30|0.007408
17:37:31|0.007408
17:37:32|0.007408
17:37:33|0.007408
17:37:34|0.0074038
17:37:35|0.0074038
17:37:36|0.0074038
17:37:37|0.0074038
17:37:38|0.0074032
17:37:39|0.0074023
17:37:40|0.0074023
17:37:41|0.0074023
17:37:42|0.0074023
17:37:43|0.0074023
17:37:45|0.0074027
17:37:45|0.0074027
17:37:47|0.0074044
17:37:48|0.0074044
17:37:48|0.0074068
17:37:49|0.0074068
17:37:50|0.0074068
17:37:51|0.0074069
17:37:52|0.0074068
17:37:53|0.0074068
17:37:55|0.0074068
17:37:55|0.0074068
17:37:57|0.0074091
17:37:57|0.0074102
17:37:58|0.0074102
17:37:59|0.0074102
17:38:00|0.0074102
17:38:01|0.0074102
17:38:03|0.0074102
17:38:04|0.0074102
17:38:04|0.0074163
17:38:05|0.0074156
17:38:06|0.0074156
17:38:07|0.0074166
17:38:09|0.0074166
17:38:10|0.0074169
17:38:11|0.0074129
17:38:11|0.0074129
17:38:12|0.0074129
17:38:13|0.0074166
17:38:15|0.0074142
17:38:15|0.0074142
17:38:17|0.0074142
17:38:17|0.0074142
17:38:18|0.0074143
17:38:20|0.0074143
17:38:21|0.0074143
17:38:21|0.0074143
17:38:23|0.0074136
17:38:24|0.0074121
17:38:26|0.0074121
17:38:26|0.0074121
17:38:27|0.0074121
17:38:28|0.0074121
17:38:30|0.0074087
17:38:30|0.0074073
17:38:32|0.007411
17:38:33|0.0074068
17:38:34|0.0074068
17:38:34|0.0074068
17:38:35|0.0074068
17:38:37|0.0074068
17:38:37|0.0074068
17:38:38|0.0074068
17:38:39|0.0074068
17:38:40|0.0074102
17:38:41|0.0074102
17:38:42|0.0074105
17:38:44|0.0074105
17:38:44|0.0074105
17:38:45|0.0074093
17:38:47|0.0074093
17:38:48|0.0074093
17:38:49|0.0074093
17:38:50|0.0074093
17:38:51|0.0074096
17:38:52|0.0074096
17:38:53|0.0074096
17:38:54|0.0074096
17:38:55|0.0074096
17:38:56|0.0074135
17:38:57|0.0074135
17:38:58|0.0074135
17:38:59|0.0074069
17:39:00|0.0074069
17:39:02|0.0074052
17:39:02|0.0074052
17:39:04|0.0074052
17:39:04|0.0074052
17:39:05|0.0074002
17:39:06|0.0074002
17:39:08|0.0074
17:39:09|0.0074016
17:39:10|0.0074053
17:39:11|0.0074037
17:39:11|0.0074037
17:39:13|0.0074037
17:39:14|0.0074038
17:39:14|0.0074011
17:39:15|0.0074002
17:39:16|0.0073949
17:39:18|0.0073918
17:39:18|0.00739
17:39:20|0.00739
17:39:21|0.00739
17:39:22|0.0073949
17:39:23|0.00739
17:39:23|0.0073963
17:39:24|0.0073963
17:39:28|0.007397
17:39:28|0.007397
17:39:29|0.0073976
17:39:30|0.0073976
17:39:32|0.0073976
17:39:32|0.0073976
17:39:33|0.0073976
17:39:35|0.0073976
17:39:36|0.0073955
17:39:37|0.0073955
17:39:38|0.0073955
17:39:39|0.0073932
17:39:40|0.0073932
17:39:41|0.0073932
17:39:42|0.0073932
17:39:43|0.0073932
17:39:44|0.0073933
17:39:45|0.0073892
17:39:46|0.0073892
17:39:47|0.0073939
17:39:48|0.0073939
17:39:49|0.0073939
17:39:51|0.0073939
17:39:51|0.0073939
17:39:53|0.0073939
17:39:53|0.0073939
17:39:54|0.0073939
17:39:55|0.0073939
17:39:56|0.007393
17:39:57|0.007393
17:39:59|0.0073939
17:39:59|0.0073939
17:40:00|0.0073939
17:40:01|0.0073939
17:40:03|0.0073939
17:40:03|0.0073939
17:40:04|0.0073939
17:40:05|0.0073939
17:40:06|0.0073939
17:40:07|0.0073939
17:40:08|0.0073939
17:40:09|0.0073951
17:40:10|0.0073941
17:40:11|0.0073941
17:40:12|0.0073941
17:40:13|0.0073963
17:40:14|0.0073963
17:40:15|0.0073999
17:40:16|0.0073998
17:40:17|0.0074025
17:40:18|0.0074026
17:40:19|0.0074021
17:40:20|0.0074021
17:40:22|0.0074021
17:40:22|0.0074021
17:40:24|0.0074021
17:40:24|0.0074021
17:40:25|0.007403
17:40:27|0.007403
17:40:28|0.007403
17:40:30|0.0074047
17:40:31|0.0074037
17:40:32|0.0074037
17:40:33|0.0074037
17:40:33|0.0074037
17:40:35|0.007404
17:40:35|0.007404
17:40:37|0.007404
17:40:38|0.007404
17:40:38|0.007404
17:40:40|0.007404
17:40:40|0.007404
17:40:41|0.0074043
17:40:42|0.0074053
17:40:44|0.0074053
17:40:45|0.0074053
17:40:46|0.0074053
17:40:47|0.0074053
17:40:48|0.0074053
17:40:49|0.0074053
17:40:50|0.0074053
17:40:51|0.0074053
17:40:51|0.0074066
17:40:53|0.0074066
17:40:54|0.0074066
17:40:54|0.0074066
17:40:55|0.0074066
17:40:56|0.0074115
17:40:58|0.0074116
17:40:59|0.0074116
17:41:00|0.0074116
17:41:01|0.0074128
17:41:02|0.0074159
17:41:03|0.007418
17:41:04|0.0074156
17:41:05|0.007417
17:41:06|0.007417
17:41:07|0.0074173
17:41:08|0.0074142
17:41:09|0.0074142
17:41:10|0.007417
17:41:11|0.007417
17:41:12|0.007417
17:41:13|0.0074166
17:41:14|0.007417
17:41:15|0.0074176
17:41:16|0.0074176
17:41:17|0.0074176
17:41:18|0.0074176
17:41:19|0.0074176
17:41:20|0.0074171
17:41:21|0.0074173
17:41:22|0.0074173
17:41:23|0.0074173
17:41:24|0.0074173
17:41:25|0.0074173
17:41:26|0.0074173
17:41:27|0.0074179
17:41:29|0.007418
17:41:30|0.007418
17:41:31|0.007418
17:41:31|0.0074157
17:41:32|0.0074156
17:41:33|0.0074166
17:41:35|0.0074166
17:41:36|0.0074166
17:41:37|0.0074195
17:41:39|0.0074195
17:41:40|0.0074195
17:41:40|0.0074199
17:41:41|0.0074199
17:41:43|0.0074213
17:41:44|0.0074213
17:41:45|0.0074195
17:41:46|0.0074195
17:41:47|0.0074195
17:41:49|0.0074195
17:41:50|0.0074193
17:41:50|0.0074193
17:41:51|0.0074193
17:41:52|0.0074193
17:41:53|0.0074193
17:41:54|0.0074193
17:41:55|0.0074193
17:41:56|0.0074193
17:41:57|0.0074193
17:41:59|0.0074193
17:41:59|0.0074193
17:42:01|0.0074193
17:42:02|0.007419
17:42:03|0.0074196
17:42:04|0.0074196
17:42:05|0.0074196
17:42:06|0.0074196
17:42:07|0.0074196
17:42:08|0.0074215
17:42:09|0.0074215
17:42:10|0.0074215
17:42:11|0.0074216
17:42:12|0.0074216
17:42:14|0.0074216
17:42:15|0.0074216
17:42:16|0.0074216
17:42:16|0.0074216
17:42:18|0.0074216
17:42:18|0.0074243
17:42:19|0.0074243
17:42:21|0.0074243
17:42:21|0.0074243
17:42:23|0.0074249
17:42:24|0.0074249
17:42:25|0.0074249
17:42:25|0.0074249
17:42:26|0.0074249
17:42:27|0.0074249
17:42:28|0.0074249
17:42:30|0.0074249
17:42:32|0.0074249
17:42:32|0.0074249
17:42:34|0.0074249
17:42:35|0.0074249
17:42:36|0.0074249
17:42:36|0.0074249
17:42:37|0.007425
17:42:39|0.007425
17:42:39|0.007425
17:42:41|0.007425
17:42:41|0.007425
17:42:43|0.007425
17:42:44|0.007425
17:42:44|0.007425
17:42:46|0.007425
17:42:47|0.007425
17:42:48|0.007425
17:42:50|0.007425
17:42:50|0.007425
17:42:51|0.0074265
17:42:53|0.0074275
17:42:54|0.0074274
17:42:54|0.007425
17:42:55|0.0074256
17:42:56|0.0074256
17:42:57|0.0074241
17:42:58|0.0074241
17:43:00|0.0074243
17:43:01|0.0074249
17:43:02|0.0074249
17:43:03|0.0074249
17:43:04|0.007425
17:43:05|0.007425
17:43:06|0.007425
17:43:07|0.007425
17:43:08|0.007425
17:43:09|0.0074251
17:43:10|0.0074256
17:43:11|0.0074255
17:43:12|0.0074255
17:43:13|0.0074255
17:43:14|0.0074255
17:43:15|0.0074255
17:43:16|0.0074255
17:43:17|0.0074255
17:43:18|0.0074255
17:43:19|0.0074252
17:43:20|0.0074252
17:43:21|0.0074252
17:43:23|0.0074252
17:43:23|0.0074252
17:43:24|0.0074247
17:43:25|0.0074247
17:43:26|0.0074247
17:43:27|0.0074239
17:43:29|0.007424
17:43:30|0.007424
17:43:32|0.0074219
17:43:33|0.0074239
17:43:34|0.0074239
17:43:35|0.0074239
17:43:36|0.0074247
17:43:37|0.0074247
17:43:38|0.0074247
17:43:39|0.0074247
17:43:39|0.0074243
17:43:41|0.0074236
17:43:42|0.0074236
17:43:43|0.0074236
17:43:44|0.0074236
17:43:45|0.0074236
17:43:46|0.0074236
17:43:47|0.0074236
17:43:48|0.0074236
17:43:49|0.0074241
17:43:50|0.0074241
17:43:51|0.0074241
17:43:53|0.007424
17:43:53|0.007424
17:43:54|0.007424
17:43:56|0.007424
17:43:56|0.007424
17:43:58|0.0074241
17:43:58|0.0074241
17:44:00|0.0074241
17:44:00|0.0074241
17:44:01|0.0074241
17:44:03|0.0074241
17:44:03|0.0074241
17:44:05|0.0074241
17:44:06|0.007424
17:44:07|0.007424
17:44:07|0.0074241
17:44:08|0.0074241
17:44:10|0.0074241
17:44:11|0.0074241
17:44:12|0.007424
17:44:14|0.007424
17:44:14|0.007424
17:44:15|0.007424
17:44:16|0.007424
17:44:17|0.007424
17:44:18|0.007424
17:44:19|0.0074241
17:44:20|0.0074241
17:44:22|0.0074241
17:44:22|0.0074241
17:44:25|0.0074241
17:44:25|0.0074241
17:44:27|0.007424
17:44:27|0.007424
17:44:28|0.007424
17:44:30|0.007424
17:44:31|0.007424
17:44:33|0.007424
17:44:33|0.007424
17:44:34|0.0074241
17:44:35|0.0074241
17:44:36|0.0074241
17:44:38|0.0074241
17:44:39|0.0074241
17:44:40|0.0074249
17:44:41|0.0074249
17:44:42|0.0074249
17:44:43|0.0074249
17:44:44|0.0074249
17:44:45|0.0074249
17:44:47|0.0074249
17:44:47|0.0074249
17:44:48|0.0074249
17:44:49|0.0074249
17:44:51|0.0074249
17:44:51|0.0074249
17:44:52|0.0074249
17:44:53|0.0074249
17:44:54|0.007424
17:44:55|0.007424
17:44:56|0.007424
17:44:57|0.007424
17:44:58|0.007424
17:44:59|0.007424
17:45:00|0.007424
17:45:01|0.007424
17:45:02|0.007424
17:45:03|0.007421
17:45:04|0.007421
17:45:05|0.00742
17:45:06|0.0074122
17:45:07|0.0074122
17:45:09|0.0074122
17:45:09|0.0074122
17:45:10|0.0074179
17:45:11|0.0074179
17:45:12|0.0074179
17:45:13|0.0074123
17:45:14|0.0074123
17:45:15|0.0074129
17:45:16|0.0074129
17:45:17|0.0074129
17:45:18|0.0074129
17:45:21|0.0074129
17:45:22|0.007415
17:45:23|0.007415
17:45:24|0.0074145
17:45:25|0.0074145
17:45:26|0.0074145
17:45:27|0.0074149
17:45:28|0.007415
17:45:29|0.0074179
17:45:30|0.0074179
17:45:32|0.0074179
17:45:33|0.0074142
17:45:34|0.0074114
17:45:35|0.00741
17:45:36|0.0074149
17:45:38|0.0074149
17:45:39|0.0074149
17:45:40|0.0074149
17:45:41|0.0074149
17:45:42|0.0074149
17:45:43|0.0074149
17:45:44|0.0074149
17:45:45|0.0074149
17:45:46|0.0074149
17:45:47|0.0074149
17:45:48|0.0074148
17:45:49|0.0074148
17:45:50|0.0074151
17:45:51|0.0074146
17:45:52|0.0074146
17:45:53|0.0074146
17:45:54|0.0074145
17:45:55|0.0074145
17:45:56|0.0074145
17:45:57|0.0074145
17:45:58|0.0074122
17:45:59|0.0074123
17:46:00|0.0074116
17:46:01|0.0074131
17:46:02|0.0074131
17:46:03|0.0074145
17:46:04|0.0074208
17:46:05|0.0074177
17:46:06|0.0074163
17:46:07|0.0074163
17:46:08|0.0074163
17:46:10|0.0074114
17:46:11|0.0074107
17:46:11|0.00741
17:46:12|0.0074052
17:46:14|0.0074031
17:46:14|0.0074031
17:46:15|0.0074031
17:46:16|0.0074073
17:46:17|0.007408
17:46:18|0.007408
17:46:19|0.007408
17:46:20|0.007408
17:46:21|0.007408
17:46:23|0.007408
17:46:24|0.007408
17:46:24|0.007408
17:46:26|0.007408
17:46:27|0.0074086
17:46:28|0.0074086
17:46:29|0.0074086
17:46:30|0.0074079
17:46:31|0.0074079
17:46:32|0.007408
17:46:34|0.0074098
17:46:34|0.0074098
17:46:36|0.0074098
17:46:37|0.0074098
17:46:38|0.0074098
17:46:39|0.0074098
17:46:40|0.0074098
17:46:41|0.0074098
17:46:42|0.0074098
17:46:43|0.0074098
17:46:44|0.0074098
17:46:45|0.0074131
17:46:46|0.0074168
17:46:47|0.0074168
17:46:48|0.0074255
17:46:49|0.0074255
17:46:50|0.0074255
17:46:51|0.0074255
17:46:52|0.0074255
17:46:53|0.0074255
17:46:55|0.0074255
17:46:55|0.0074194
17:46:56|0.0074178
17:46:57|0.0074178
17:46:59|0.0074178
17:47:00|0.0074085
17:47:01|0.0074087
17:47:01|0.0074087
17:47:02|0.0074087
17:47:04|0.0074087
17:47:05|0.0074086
17:47:06|0.0074037
17:47:06|0.0074087
17:47:08|0.0074087
17:47:09|0.0074087
17:47:10|0.0074087
17:47:10|0.0074087
17:47:12|0.0074098
17:47:12|0.0074098
17:47:13|0.0074087
17:47:14|0.0074087
17:47:16|0.0074087
17:47:17|0.0074087
17:47:18|0.0074087
17:47:18|0.0074087
17:47:20|0.0074087
17:47:21|0.0074088
17:47:22|0.0074088
17:47:23|0.0074148
17:47:24|0.0074107
17:47:25|0.0074107
17:47:26|0.0074107
17:47:27|0.0074107
17:47:28|0.0074107
17:47:29|0.0074107
17:47:30|0.0074114
17:47:31|0.0074114
17:47:32|0.0074114
17:47:33|0.0074108
17:47:35|0.0074108
17:47:36|0.0074114
17:47:36|0.0074114
17:47:38|0.0074114
17:47:39|0.0074114
17:47:39|0.007407
17:47:40|0.0074052
17:47:41|0.0074112
17:47:42|0.0074105
17:47:43|0.0074105
17:47:44|0.0074105
17:47:45|0.0074093
17:47:47|0.0074098
17:47:47|0.0074048
17:47:49|0.0074077
17:47:50|0.0074072
17:47:51|0.0074086
17:47:52|0.0074086
17:47:53|0.0074075
17:47:54|0.0074075
17:47:55|0.0074075
17:47:56|0.0074075
17:47:57|0.00741
17:47:58|0.0074106
17:47:59|0.0074099
17:48:00|0.0074099
17:48:01|0.0074099
17:48:02|0.0074099
17:48:03|0.0074099
17:48:04|0.0074099
17:48:05|0.0074099
17:48:06|0.0074099
17:48:07|0.0074099
17:48:08|0.0074099
17:48:09|0.0074099
17:48:10|0.0074099
17:48:11|0.0074099
17:48:12|0.0074107
17:48:13|0.0074059
17:48:14|0.0074059
17:48:15|0.0074059
17:48:16|0.0074099
17:48:17|0.00741
17:48:18|0.00741
17:48:19|0.00741
17:48:20|0.007412
17:48:21|0.007412
17:48:22|0.007412
17:48:23|0.0074107
17:48:24|0.00741
17:48:26|0.00741
17:48:26|0.00741
17:48:27|0.00741
17:48:28|0.00741
17:48:29|0.00741
17:48:30|0.0074121
17:48:31|0.0074131
17:48:32|0.0074101
17:48:33|0.0074148
17:48:35|0.0074177
17:48:36|0.0074177
17:48:38|0.0074177
17:48:39|0.0074118
17:48:40|0.0074118
17:48:41|0.0074137
17:48:42|0.0074137
17:48:43|0.007415
17:48:44|0.0074163
17:48:45|0.0074163
17:48:46|0.0074163
17:48:47|0.0074168
17:48:48|0.0074177
17:48:49|0.0074177
17:48:51|0.0074177
17:48:52|0.0074166
17:48:52|0.0074211
17:48:53|0.0074211
17:48:54|0.0074177
17:48:56|0.0074156
17:48:57|0.0074156
17:48:57|0.0074156
17:48:58|0.0074156
17:48:59|0.0074156
17:49:00|0.0074156
17:49:01|0.0074156
17:49:02|0.0074156
17:49:04|0.0074156
17:49:04|0.0074176
17:49:05|0.007417
17:49:06|0.007417
17:49:07|0.007417
17:49:09|0.0074198
17:49:10|0.0074198
17:49:11|0.0074205
17:49:11|0.0074158
17:49:12|0.0074158
17:49:13|0.0074158
17:49:15|0.0074158
17:49:16|0.0074179
17:49:17|0.0074179
17:49:18|0.0074179
17:49:19|0.0074179
17:49:20|0.0074179
17:49:21|0.0074179
17:49:22|0.0074179
17:49:23|0.0074179
17:49:24|0.0074179
17:49:25|0.0074179
17:49:26|0.0074179
17:49:27|0.0074163
17:49:28|0.0074163
17:49:29|0.0074158
17:49:30|0.0074158
17:49:31|0.0074158
17:49:32|0.0074158
17:49:33|0.0074157
17:49:34|0.0074157
17:49:35|0.0074157
17:49:36|0.0074156
17:49:38|0.0074107
17:49:39|0.0074107
17:49:40|0.0074049
17:49:41|0.0074049
17:49:41|0.0074048
17:49:42|0.0074048
17:49:43|0.0074016
17:49:44|0.0074016
17:49:45|0.0074016
17:49:46|0.0074016
17:49:48|0.0074029
17:49:49|0.0074016
17:49:50|0.0074016
17:49:51|0.0074016
17:49:52|0.0074016
17:49:54|0.0074028
17:49:54|0.0074028
17:49:55|0.0074028
17:49:56|0.0074028
17:49:58|0.007403
17:49:58|0.007403
17:49:59|0.007403
17:50:00|0.007403
17:50:01|0.007403
17:50:02|0.007403
17:50:03|0.0074044
17:50:04|0.0074044
17:50:06|0.0074044
17:50:06|0.0073964
17:50:08|0.0073954
17:50:08|0.0073932
17:50:09|0.0073932
17:50:10|0.007396
17:50:12|0.0073943
17:50:12|0.0073925
17:50:13|0.0073925
17:50:14|0.0073925
17:50:15|0.0073925
17:50:17|0.0073925
17:50:17|0.0073925
17:50:19|0.0073925
17:50:19|0.0073925
17:50:21|0.0073925
17:50:21|0.0073925
17:50:22|0.0073925
17:50:24|0.0073925
17:50:25|0.0073925
17:50:26|0.0073925
17:50:27|0.0073943
17:50:27|0.0073943
17:50:28|0.0073939
17:50:29|0.0073937
17:50:31|0.0073932
17:50:32|0.0073932
17:50:33|0.0073932
17:50:34|0.0073932
17:50:35|0.0073932
17:50:36|0.0073932
17:50:38|0.0073924
17:50:38|0.0073925
17:50:40|0.0073925
17:50:41|0.0073908
17:50:42|0.0073908
17:50:43|0.0073905
17:50:44|0.0073905
17:50:46|0.0073905
17:50:46|0.0073905
17:50:48|0.0073904
17:50:49|0.007389
17:50:50|0.0073871
17:50:51|0.0073875
17:50:52|0.0073876
17:50:53|0.0073876
17:50:54|0.0073864
17:50:55|0.0073864
17:50:57|0.0073864
17:50:57|0.0073864
17:50:58|0.0073904
17:50:59|0.007381
17:51:00|0.007381
17:51:02|0.0073848
17:51:02|0.0073848
17:51:04|0.0073848
17:51:05|0.0073848
17:51:05|0.007383
17:51:06|0.0073866
17:51:07|0.0073892
17:51:09|0.0073892
17:51:09|0.0073877
17:51:10|0.0073877
17:51:12|0.0073903
17:51:13|0.0073903
17:51:13|0.0073903
17:51:15|0.0073903
17:51:15|0.0073925
17:51:17|0.0073877
17:51:18|0.0073856
17:51:18|0.0073856
17:51:19|0.0073856
17:51:21|0.0073856
17:51:22|0.0073856
17:51:23|0.007388
17:51:24|0.007388
17:51:25|0.007388
17:51:26|0.007388
17:51:27|0.0073883
17:51:28|0.007389
17:51:29|0.007389
17:51:30|0.007389
17:51:31|0.007389
17:51:32|0.007389
17:51:33|0.007389
17:51:34|0.007389
17:51:35|0.0073894
17:51:36|0.0073896
17:51:37|0.0073896
17:51:38|0.0073896
17:51:39|0.0073896
17:51:40|0.0073896
17:51:42|0.0073896
17:51:43|0.0073898
17:51:44|0.0073856
17:51:45|0.0073856
17:51:46|0.0073864
17:51:47|0.0073864
17:51:48|0.0073864
17:51:49|0.0073864
17:51:50|0.0073864
17:51:52|0.0073864
17:51:53|0.0073864
17:51:54|0.0073876
17:51:54|0.0073876
17:51:55|0.0073876
17:51:56|0.0073876
17:51:57|0.0073876
17:51:58|0.0073876
17:51:59|0.0073876
17:52:01|0.0073876
17:52:03|0.0073876
17:52:03|0.0073876
17:52:05|0.0073876
17:52:06|0.0073864
17:52:07|0.0073864
17:52:07|0.0073864
17:52:08|0.0073864
17:52:09|0.0073809
17:52:11|0.0073794
17:52:12|0.0073794
17:52:12|0.0073792
17:52:14|0.0073792
17:52:14|0.0073773
17:52:15|0.0073773
17:52:17|0.0073773
17:52:17|0.0073792
17:52:18|0.0073792
17:52:20|0.0073791
17:52:20|0.0073791
17:52:22|0.0073834
17:52:22|0.0073834
17:52:24|0.0073834
17:52:24|0.0073834
17:52:26|0.0073786
17:52:26|0.0073786
17:52:28|0.0073807
17:52:29|0.007382
17:52:30|0.0073793
17:52:30|0.0073793
17:52:32|0.0073793
17:52:33|0.0073793
17:52:34|0.0073793
17:52:34|0.0073793
17:52:35|0.0073826
17:52:36|0.0073806
17:52:37|0.0073817
17:52:39|0.0073817
17:52:41|0.0073788
17:52:42|0.0073788
17:52:44|0.0073788
17:52:44|0.0073818
17:52:46|0.0073875
17:52:46|0.0073875
17:52:48|0.0073875
17:52:48|0.0073888
17:52:49|0.0073903
17:52:51|0.0073932
17:52:51|0.0073941
17:52:53|0.007387
17:52:53|0.007387
17:52:54|0.0073862
17:52:55|0.0073862
17:52:56|0.0073869
17:52:57|0.0073815
17:52:58|0.0073815
17:52:59|0.0073815
17:53:00|0.0073872
17:53:01|0.0073872
17:53:03|0.0073872
17:53:04|0.0073843
17:53:05|0.0073843
17:53:05|0.007389
17:53:06|0.0073892
17:53:08|0.0073856
17:53:09|0.007389
17:53:10|0.0073904
17:53:11|0.0073904
17:53:12|0.0073884
17:53:13|0.0073884
17:53:14|0.0073884
17:53:15|0.0073862
17:53:16|0.0073862
17:53:17|0.0073862
17:53:18|0.0073862
17:53:19|0.0073862
17:53:20|0.0073862
17:53:21|0.0073862
17:53:22|0.007389
17:53:23|0.0073925
17:53:24|0.0073925
17:53:25|0.0073925
17:53:26|0.0073925
17:53:27|0.0073925
17:53:29|0.0073925
17:53:29|0.0073925
17:53:31|0.0073925
17:53:31|0.0073877
17:53:32|0.007388
17:53:33|0.007388
17:53:34|0.007388
17:53:35|0.007388
17:53:36|0.007388
17:53:37|0.007388
17:53:38|0.007388
17:53:40|0.0073867
17:53:41|0.0073867
17:53:42|0.0073898
17:53:43|0.007389
17:53:44|0.007389
17:53:46|0.0073889
17:53:47|0.0073889
17:53:48|0.0073889
17:53:48|0.0073889
17:53:50|0.0073889
17:53:51|0.0073889
17:53:51|0.0073911
17:53:53|0.0073911
17:53:53|0.0073911
17:53:54|0.0073911
17:53:55|0.0073911
17:53:57|0.0073911
17:53:58|0.0073952
17:53:58|0.0073958
17:53:59|0.0073957
17:54:01|0.0073957
17:54:02|0.0073957
17:54:03|0.0073957
17:54:04|0.0073944
17:54:05|0.0073994
17:54:06|0.0073993
17:54:07|0.007396
17:54:08|0.007396
17:54:09|0.0073946
17:54:10|0.0073946
17:54:12|0.0073912
17:54:13|0.0073912
17:54:13|0.0073921
17:54:15|0.0073912
17:54:16|0.0073912
17:54:16|0.0073912
17:54:17|0.0073912
17:54:18|0.0073912
17:54:20|0.0073912
17:54:21|0.00739
17:54:21|0.00739
17:54:22|0.0073931
17:54:24|0.0073931
17:54:24|0.0073931
17:54:25|0.0073904
17:54:26|0.0073898
17:54:28|0.0073898
17:54:29|0.0073918
17:54:30|0.0073904
17:54:31|0.007389
17:54:32|0.007389
17:54:33|0.007389
17:54:34|0.0073911
17:54:35|0.0073911
17:54:36|0.0073911
17:54:37|0.0073911
17:54:38|0.0073911
17:54:39|0.0073911
17:54:40|0.0073911
17:54:41|0.0073911
17:54:42|0.0073911
17:54:44|0.0073897
17:54:45|0.0073897
17:54:46|0.0073897
17:54:47|0.0073897
17:54:48|0.0073897
17:54:49|0.0073863
17:54:50|0.00738
17:54:51|0.0073806
17:54:52|0.0073801
17:54:53|0.0073801
17:54:54|0.0073816
17:54:56|0.0073806
17:54:56|0.0073806
17:54:58|0.0073806
17:54:59|0.0073806
17:55:00|0.0073806
17:55:00|0.0073806
17:55:01|0.0073806
17:55:03|0.0073806
17:55:03|0.0073822
17:55:05|0.0073806
17:55:06|0.0073785
17:55:06|0.0073785
17:55:07|0.0073785
17:55:08|0.0073752
17:55:09|0.0073752
17:55:10|0.0073683
17:55:11|0.0073715
17:55:13|0.0073729
17:55:14|0.0073756
17:55:15|0.0073756
17:55:16|0.0073756
17:55:18|0.007375
17:55:18|0.0073755
17:55:19|0.0073755
17:55:20|0.0073755
17:55:21|0.0073754
17:55:23|0.0073715
17:55:23|0.0073715
17:55:25|0.0073729
17:55:25|0.0073729
17:55:26|0.0073743
17:55:28|0.0073743
17:55:29|0.0073743
17:55:29|0.0073743
17:55:31|0.0073743
17:55:31|0.007373
17:55:32|0.007373
17:55:33|0.0073729
17:55:35|0.0073729
17:55:35|0.0073729
17:55:36|0.0073729
17:55:37|0.0073729
17:55:39|0.0073729
17:55:40|0.0073729
17:55:41|0.0073729
17:55:43|0.0073729
17:55:44|0.0073729
17:55:45|0.0073729
17:55:46|0.0073729
17:55:47|0.0073729
17:55:48|0.0073729
17:55:49|0.007375
17:55:51|0.0073764
17:55:51|0.0073764
17:55:53|0.0073764
17:55:53|0.0073725
17:55:54|0.0073725
17:55:56|0.0073725
17:55:57|0.0073764
17:55:58|0.0073785
17:55:59|0.0073806
17:56:00|0.0073812
17:56:00|0.0073812
17:56:02|0.0073812
17:56:03|0.0073752
17:56:04|0.0073759
17:56:04|0.0073759
17:56:06|0.0073715
17:56:07|0.0073711
17:56:08|0.0073711
17:56:09|0.0073711
17:56:10|0.0073711
17:56:11|0.0073736
17:56:12|0.0073743
17:56:13|0.0073743
17:56:14|0.0073743
17:56:15|0.0073752
17:56:17|0.0073732
17:56:18|0.0073732
17:56:18|0.0073703
17:56:19|0.0073703
17:56:20|0.0073703
17:56:21|0.0073712
17:56:22|0.0073722
17:56:23|0.0073722
17:56:24|0.0073722
17:56:25|0.0073722
17:56:26|0.0073722
17:56:27|0.0073717
17:56:28|0.0073717
17:56:30|0.0073717
17:56:30|0.0073711
17:56:31|0.0073711
17:56:32|0.0073711
17:56:33|0.0073711
17:56:34|0.0073757
17:56:35|0.0073731
17:56:36|0.0073731
17:56:37|0.0073714
17:56:38|0.0073714
17:56:39|0.0073648
17:56:40|0.0073649
17:56:41|0.0073649
17:56:43|0.0073649
17:56:44|0.0073648
17:56:46|0.0073648
17:56:46|0.0073648
17:56:48|0.0073648
17:56:48|0.0073649
17:56:50|0.0073649
17:56:51|0.0073649
17:56:52|0.0073649
17:56:53|0.0073649
17:56:54|0.0073649
17:56:55|0.0073649
17:56:56|0.0073649
17:56:57|0.0073656
17:56:58|0.0073641
17:56:59|0.0073641
17:57:00|0.0073641
17:57:01|0.0073659
17:57:02|0.0073663
17:57:03|0.0073663
17:57:04|0.0073663
17:57:05|0.0073662
17:57:06|0.0073662
17:57:07|0.0073669
17:57:08|0.0073669
17:57:09|0.0073669
17:57:10|0.0073669
17:57:11|0.00737
17:57:12|0.00737
17:57:13|0.00737
17:57:14|0.0073731
17:57:15|0.0073729
17:57:16|0.0073729
17:57:17|0.0073729
17:57:18|0.0073695
17:57:19|0.0073665
17:57:20|0.0073665
17:57:21|0.0073665
17:57:22|0.0073665
17:57:23|0.0073665
17:57:24|0.0073687
17:57:25|0.0073687
17:57:26|0.0073694
17:57:27|0.0073694
17:57:28|0.00737
17:57:29|0.00737
17:57:30|0.00737
17:57:31|0.00737
17:57:32|0.0073675
17:57:33|0.0073675
17:57:34|0.0073675
17:57:35|0.0073675
17:57:36|0.0073675
17:57:38|0.0073675
17:57:39|0.0073675
17:57:39|0.0073673
17:57:40|0.0073673
17:57:41|0.0073675
17:57:42|0.0073675
17:57:43|0.0073675
17:57:44|0.0073675
17:57:46|0.0073662
17:57:47|0.0073663
17:57:48|0.0073663
17:57:48|0.0073669
17:57:50|0.0073669
17:57:50|0.0073669
17:57:52|0.0073669
17:57:52|0.0073478
17:57:53|0.0073478
17:57:55|0.0073478
17:57:56|0.0073633
17:57:56|0.0073633
17:57:59|0.0073624
17:58:00|0.0073624
17:58:00|0.0073624
17:58:01|0.0073624
17:58:03|0.0073595
17:58:03|0.0073553
17:58:05|0.0073553
17:58:05|0.0073553
17:58:06|0.0073498
17:58:07|0.0073498
17:58:08|0.0073498
17:58:10|0.0073498
17:58:10|0.0073533
17:58:11|0.0073569
17:58:12|0.0073596
17:58:13|0.0073591
17:58:14|0.0073591
17:58:15|0.0073528
17:58:16|0.0073528
17:58:17|0.0073505
17:58:18|0.0073545
17:58:19|0.0073545
17:58:20|0.0073545
17:58:22|0.0073545
17:58:22|0.0073545
17:58:24|0.0073604
17:58:24|0.0073604
17:58:25|0.0073611
17:58:26|0.0073611
17:58:28|0.0073611
17:58:28|0.0073611
17:58:29|0.0073611
17:58:30|0.0073611
17:58:31|0.0073548
17:58:32|0.0073548
17:58:33|0.0073548
17:58:34|0.0073553
17:58:35|0.0073554
17:58:36|0.0073554
17:58:37|0.0073562
17:58:39|0.0073562
17:58:39|0.0073562
17:58:40|0.0073562
17:58:41|0.0073562
17:58:43|0.0073562
17:58:44|0.0073562
17:58:46|0.0073562
17:58:47|0.0073555
17:58:47|0.0073563
17:58:49|0.0073563
17:58:49|0.0073563
17:58:51|0.0073592
17:58:52|0.00736
17:58:53|0.0073632
17:58:54|0.0073639
17:58:55|0.0073645
17:58:56|0.0073653
17:58:57|0.0073659
17:58:58|0.007366
17:59:00|0.007366
17:59:00|0.007366
17:59:02|0.0073649
17:59:02|0.0073648
17:59:03|0.0073667
17:59:04|0.0073654
17:59:05|0.0073654
17:59:06|0.0073654
17:59:07|0.0073688
17:59:08|0.0073723
17:59:09|0.0073723
17:59:11|0.0073723
17:59:11|0.0073709
17:59:12|0.0073723
17:59:14|0.0073723
17:59:14|0.007373
17:59:15|0.007373
17:59:17|0.007373
17:59:17|0.007373
17:59:18|0.0073758
17:59:20|0.0073758
17:59:20|0.0073772
17:59:21|0.0073812
17:59:22|0.0073765
17:59:24|0.0073765
17:59:25|0.0073765
17:59:26|0.0073717
17:59:27|0.0073717
17:59:28|0.0073717
17:59:29|0.0073732
17:59:30|0.0073732
17:59:32|0.0073793
17:59:32|0.0073758
17:59:33|0.0073758
17:59:34|0.0073786
17:59:35|0.0073762
17:59:37|0.0073762
17:59:37|0.0073762
17:59:38|0.0073762
17:59:39|0.0073762
17:59:40|0.0073762
17:59:41|0.0073762
17:59:42|0.0073762
17:59:43|0.0073762
17:59:44|0.0073762
17:59:45|0.0073762
17:59:46|0.0073762
17:59:47|0.0073762
17:59:49|0.0073765
17:59:50|0.0073765
17:59:51|0.0073766
17:59:52|0.0073766
17:59:53|0.0073766
17:59:54|0.0073799
17:59:55|0.0073768
17:59:56|0.0073768
17:59:57|0.0073765
17:59:58|0.0073765
17:59:59|0.0073765
18:00:00|0.0073765
18:00:01|0.0073806
18:00:02|0.0073772
18:00:03|0.0073772
18:00:04|0.007377
18:00:05|0.007377
18:00:06|0.0073758
18:00:07|0.0073702
18:00:08|0.0073702
18:00:09|0.007366
18:00:10|0.007366
18:00:11|0.0073599
18:00:12|0.0073599
18:00:14|0.0073636
18:00:15|0.0073608
18:00:15|0.0073608
18:00:16|0.0073608
18:00:17|0.0073608
18:00:19|0.0073618
18:00:19|0.0073618
18:00:20|0.0073632
18:00:21|0.0073636
18:00:22|0.0073636
18:00:23|0.0073639
18:00:24|0.0073639
18:00:25|0.0073639
18:00:26|0.0073604
18:00:27|0.007359
18:00:28|0.007359
18:00:30|0.0073611
18:00:30|0.0073604
18:00:31|0.0073604
18:00:32|0.0073642
18:00:33|0.0073642
18:00:34|0.0073642
18:00:35|0.0073653
18:00:36|0.0073618
18:00:37|0.0073618
18:00:38|0.0073618
18:00:39|0.0073631
18:00:41|0.0073611
18:00:41|0.0073611
18:00:42|0.0073598
18:00:43|0.0073598
18:00:44|0.0073611
18:00:45|0.0073611
18:00:47|0.0073611
18:00:48|0.007366
18:00:49|0.0073716
18:00:50|0.0073729
18:00:51|0.0073729
18:00:52|0.0073702
18:00:53|0.0073765
18:00:54|0.0073765
18:00:55|0.0073765
18:00:56|0.0073765
18:00:57|0.0073765
18:00:59|0.0073716
18:00:59|0.0073709
18:01:00|0.0073709
18:01:02|0.0073709
18:01:03|0.0073709
18:01:04|0.0073709
18:01:05|0.0073709
18:01:06|0.0073758
18:01:07|0.0073807
18:01:08|0.0073807
18:01:09|0.0073775
18:01:10|0.0073795
18:01:11|0.0073795
18:01:12|0.0073799
18:01:13|0.0073799
18:01:14|0.0073739
18:01:15|0.0073703
18:01:16|0.0073624
18:01:17|0.0073589
18:01:18|0.0073589
18:01:19|0.0073697
18:01:20|0.0073697
18:01:21|0.0073735
18:01:22|0.0073735
18:01:23|0.0073735
18:01:24|0.0073735
18:01:25|0.0073799
18:01:26|0.0073815
18:01:27|0.0073815
18:01:28|0.0073815
18:01:29|0.0073756
18:01:30|0.0073753
18:01:31|0.0073753
18:01:32|0.0073753
18:01:33|0.0073753
18:01:34|0.0073777
18:01:35|0.0073777
18:01:36|0.0073777
18:01:37|0.0073777
18:01:38|0.0073755
18:01:40|0.0073728
18:01:40|0.0073806
18:01:41|0.0073816
18:01:42|0.0073816
18:01:43|0.0073816
18:01:44|0.0073865
18:01:45|0.0073854
18:01:46|0.0073854
18:01:48|0.0073813
18:01:50|0.0073866
18:01:51|0.0073866
18:01:51|0.0073866
18:01:53|0.0073904
18:01:53|0.0073904
18:01:55|0.0073904
18:01:56|0.0073904
18:01:56|0.0073904
18:01:57|0.0073904
18:01:58|0.0073904
18:01:59|0.0073904
18:02:01|0.0073904
18:02:02|0.007396
18:02:03|0.007398
18:02:04|0.0073985
18:02:05|0.0074021
18:02:06|0.0074016
18:02:07|0.0074016
18:02:08|0.0073939
18:02:09|0.0073925
18:02:10|0.00739
18:02:11|0.0073875
18:02:12|0.0073867
18:02:13|0.007384
18:02:14|0.007384
18:02:15|0.0073903
18:02:16|0.0073919
18:02:17|0.0073919
18:02:18|0.0073919
18:02:19|0.0073919
18:02:20|0.0073919
18:02:21|0.0073915
18:02:22|0.0073915
18:02:23|0.0073915
18:02:24|0.0073915
18:02:25|0.0073915
18:02:26|0.0073915
18:02:27|0.0073901
18:02:28|0.0073909
18:02:29|0.0073909
18:02:30|0.0073903
18:02:31|0.0073903
18:02:32|0.0073868
18:02:33|0.0073866
18:02:34|0.0073866
18:02:35|0.0073866
18:02:36|0.0073827
18:02:37|0.0073812
18:02:38|0.0073784
18:02:39|0.0073806
18:02:40|0.0073767
18:02:41|0.0073782
18:02:42|0.0073782
18:02:43|0.00738
18:02:44|0.00738
18:02:45|0.00738
18:02:46|0.0073778
18:02:47|0.0073778
18:02:48|0.0073778
18:02:50|0.0073791
18:02:51|0.0073791
18:02:52|0.0073791
18:02:53|0.0073791
18:02:54|0.0073791
18:02:54|0.0073791
18:02:55|0.0073791
18:02:56|0.0073791
18:02:58|0.0073773
18:02:59|0.0073773
18:03:00|0.0073773
18:03:01|0.0073773
18:03:02|0.0073784
18:03:03|0.0073721
18:03:04|0.0073763
18:03:05|0.0073763
18:03:06|0.0073785
18:03:07|0.0073785
18:03:08|0.0073785
18:03:09|0.0073785
18:03:10|0.0073763
18:03:11|0.0073763
18:03:12|0.0073763
18:03:13|0.0073775
18:03:14|0.0073785
18:03:15|0.0073799
18:03:16|0.0073836
18:03:17|0.007382
18:03:18|0.0073771
18:03:19|0.0073771
18:03:20|0.0073771
18:03:22|0.0073771
18:03:22|0.0073812
18:03:24|0.0073794
18:03:24|0.0073794
18:03:25|0.0073806
18:03:27|0.0073823
18:03:27|0.0073823
18:03:28|0.0073836
18:03:29|0.0073836
18:03:30|0.0073896
18:03:31|0.0073896
18:03:32|0.0073865
18:03:34|0.0073865
18:03:34|0.0073865
18:03:35|0.00739
18:03:36|0.00739
18:03:38|0.00739
18:03:38|0.0073899
18:03:39|0.0073869
18:03:40|0.0073869
18:03:41|0.0073869
18:03:42|0.0073869
18:03:43|0.0073869
18:03:44|0.0073869
18:03:45|0.0073869
18:03:46|0.0073885
18:03:47|0.0073885
18:03:48|0.0073882
18:03:50|0.0073868
18:03:52|0.0073849
18:03:53|0.0073849
18:03:54|0.0073849
18:03:55|0.0073849
18:03:57|0.0073868
18:03:57|0.0073841
18:03:59|0.0073841
18:04:00|0.0073885
18:04:00|0.0073885
18:04:01|0.0073885
18:04:02|0.0073885
18:04:04|0.007384
18:04:05|0.0073838
18:04:06|0.0073855
18:04:07|0.0073855
18:04:08|0.0073855
18:04:09|0.0073855
18:04:10|0.0073822
18:04:11|0.0073822
18:04:12|0.0073822
18:04:13|0.007382
18:04:14|0.0073843
18:04:15|0.0073818
18:04:17|0.0073816
18:04:18|0.00738
18:04:19|0.0073784
18:04:21|0.0073784
18:04:21|0.0073784
18:04:22|0.0073784
18:04:23|0.0073784
18:04:25|0.0073784
18:04:25|0.0073777
18:04:27|0.007377
18:04:28|0.0073735
18:04:29|0.0073743
18:04:30|0.007377
18:04:30|0.007377
18:04:32|0.0073812
18:04:33|0.0073791
18:04:34|0.0073777
18:04:35|0.0073777
18:04:36|0.007375
18:04:37|0.007375
18:04:38|0.0073756
18:04:39|0.0073756
18:04:40|0.0073756
18:04:41|0.0073756
18:04:42|0.0073756
18:04:43|0.0073756
18:04:44|0.0073756
18:04:45|0.0073756
18:04:46|0.0073756
18:04:48|0.0073756
18:04:49|0.0073728
18:04:50|0.0073709
18:04:51|0.0073709
18:04:52|0.0073709
18:04:53|0.0073709
18:04:54|0.0073709
18:04:55|0.0073703
18:04:56|0.0073703
18:04:57|0.007365
18:04:58|0.0073671
18:04:59|0.0073671
18:05:00|0.0073653
18:05:01|0.0073645
18:05:02|0.0073679
18:05:03|0.0073679
18:05:04|0.0073656
18:05:05|0.0073656
18:05:06|0.0073645
18:05:07|0.0073644
18:05:08|0.0073645
18:05:09|0.0073629
18:05:10|0.0073629
18:05:11|0.0073644
18:05:12|0.0073644
18:05:13|0.0073644
18:05:14|0.0073624
18:05:15|0.0073574
18:05:16|0.0073554
18:05:18|0.0073539
18:05:19|0.0073539
18:05:20|0.0073548
18:05:21|0.0073548
18:05:22|0.0073529
18:05:23|0.0073529
18:05:25|0.00735
18:05:26|0.0073498
18:05:26|0.0073451
18:05:28|0.0073451
18:05:28|0.0073451
18:05:30|0.0073451
18:05:31|0.007345
18:05:32|0.0073301
18:05:33|0.0073301
18:05:34|0.0073301
18:05:35|0.0073337
18:05:36|0.0073337
18:05:37|0.0073421
18:05:38|0.0073421
18:05:39|0.0073421
18:05:40|0.0073421
18:05:41|0.0073421
18:05:42|0.0073421
18:05:43|0.0073407
18:05:44|0.0073407
18:05:45|0.0073372
18:05:46|0.0073372
18:05:47|0.0073372
18:05:48|0.0073387
18:05:49|0.0073387
18:05:50|0.0073396
18:05:51|0.0073396
18:05:52|0.0073424
18:05:53|0.0073438
18:05:54|0.0073438
18:05:55|0.0073438
18:05:56|0.0073473
18:05:57|0.0073479
18:05:58|0.0073479
18:06:00|0.0073473
18:06:01|0.0073473
18:06:01|0.0073478
18:06:02|0.0073478
18:06:03|0.0073479
18:06:04|0.0073374
18:06:05|0.0073374
18:06:07|0.0073374
18:06:07|0.0073458
18:06:08|0.0073428
18:06:09|0.0073407
18:06:10|0.0073407
18:06:11|0.0073372
18:06:12|0.0073424
18:06:13|0.0073424
18:06:14|0.0073424
18:06:15|0.0073424
18:06:16|0.0073424
18:06:18|0.0073424
18:06:19|0.0073424
18:06:20|0.007343
18:06:21|0.007343
18:06:22|0.007343
18:06:23|0.007343
18:06:24|0.007343
18:06:25|0.007343
18:06:26|0.007343
18:06:27|0.007343
18:06:28|0.007343
18:06:30|0.007343
18:06:30|0.007343
18:06:32|0.0073388
18:06:33|0.0073394
18:06:34|0.0073394
18:06:35|0.0073417
18:06:36|0.0073472
18:06:37|0.0073459
18:06:38|0.0073459
18:06:39|0.0073477
18:06:40|0.0073466
18:06:40|0.007343
18:06:41|0.0073414
18:06:42|0.0073459
18:06:44|0.0073461
18:06:45|0.0073461
18:06:46|0.0073461
18:06:47|0.0073459
18:06:48|0.0073459
18:06:49|0.0073461
18:06:50|0.0073427
18:06:51|0.0073452
18:06:52|0.0073452
18:06:53|0.0073452
18:06:54|0.0073452
18:06:55|0.0073452
18:06:56|0.0073452
18:06:57|0.0073438
18:06:58|0.0073443
18:06:59|0.0073464
18:07:00|0.0073464
18:07:01|0.0073464
18:07:02|0.0073464
18:07:03|0.0073464
18:07:04|0.0073464
18:07:05|0.0073464
18:07:06|0.0073464
18:07:07|0.0073464
18:07:08|0.0073461
18:07:09|0.0073472
18:07:10|0.0073473
18:07:11|0.0073473
18:07:12|0.0073473
18:07:13|0.0073473
18:07:14|0.0073469
18:07:15|0.0073469
18:07:16|0.0073475
18:07:17|0.0073475
18:07:18|0.0073475
18:07:19|0.0073475
18:07:20|0.0073478
18:07:21|0.0073521
18:07:22|0.0073521
18:07:23|0.007355
18:07:24|0.0073564
18:07:26|0.0073578
18:07:26|0.0073588
18:07:28|0.0073588
18:07:28|0.0073588
18:07:30|0.0073588
18:07:30|0.0073588
18:07:31|0.0073601
18:07:32|0.0073601
18:07:33|0.0073601
18:07:34|0.0073601
18:07:35|0.0073601
18:07:37|0.0073601
18:07:38|0.0073601
18:07:40|0.0073633
18:07:40|0.0073633
18:07:41|0.0073633
18:07:42|0.0073633
18:07:43|0.0073633
18:07:44|0.0073645
18:07:45|0.0073661
18:07:46|0.0073661
18:07:48|0.0073676
18:07:48|0.0073689
18:07:49|0.0073689
18:07:50|0.0073689
18:07:52|0.0073703
18:07:52|0.0073673
18:07:53|0.0073644
18:07:55|0.0073644
18:07:55|0.007363
18:07:56|0.007363
18:07:59|0.0073645
18:07:59|0.0073659
18:08:00|0.0073637
18:08:01|0.0073629
18:08:02|0.0073602
18:08:03|0.0073602
18:08:04|0.0073602
18:08:05|0.0073602
18:08:06|0.0073602
18:08:08|0.0073602
18:08:09|0.0073602
18:08:09|0.0073592
18:08:11|0.0073592
18:08:11|0.0073539
18:08:12|0.0073539
18:08:14|0.0073602
18:08:14|0.0073619
18:08:15|0.0073632
18:08:16|0.0073632
18:08:18|0.0073632
18:08:18|0.0073632
18:08:20|0.0073654
18:08:22|0.0073709
18:08:23|0.0073709
18:08:24|0.0073709
18:08:25|0.0073696
18:08:26|0.0073696
18:08:27|0.0073696
18:08:28|0.0073623
18:08:30|0.0073623
18:08:31|0.0073623
18:08:33|0.0073609
18:08:34|0.0073609
18:08:35|0.0073609
18:08:36|0.0073609
18:08:37|0.0073609
18:08:38|0.0073609
18:08:39|0.0073609
18:08:40|0.0073609
18:08:41|0.0073612
18:08:43|0.0073612
18:08:44|0.0073612
18:08:44|0.0073633
18:08:46|0.0073633
18:08:46|0.0073633
18:08:47|0.0073657
18:08:48|0.0073657
18:08:50|0.0073657
18:08:50|0.0073616
18:08:51|0.0073616
18:08:53|0.0073616
18:08:53|0.0073616
18:08:55|0.0073616
18:08:56|0.0073616
18:08:56|0.0073546
18:08:57|0.0073546
18:08:58|0.0073546
18:08:59|0.0073546
18:09:00|0.0073545
18:09:01|0.0073539
18:09:03|0.0073519
18:09:04|0.0073519
18:09:05|0.0073519
18:09:06|0.0073519
18:09:06|0.0073519
18:09:07|0.0073519
18:09:08|0.0073519
18:09:09|0.0073521
18:09:11|0.0073521
18:09:12|0.0073521
18:09:12|0.0073521
18:09:14|0.0073521
18:09:15|0.0073521
18:09:15|0.0073521
18:09:17|0.00735
18:09:17|0.0073464
18:09:19|0.0073448
18:09:19|0.0073448
18:09:21|0.0073448
18:09:22|0.0073448
18:09:23|0.0073448
18:09:24|0.0073448
18:09:25|0.0073446
18:09:26|0.0073446
18:09:27|0.0073465
18:09:28|0.0073465
18:09:29|0.0073465
18:09:30|0.0073465
18:09:32|0.0073465
18:09:32|0.0073486
18:09:34|0.0073491
18:09:34|0.0073491
18:09:35|0.0073491
18:09:37|0.0073491
18:09:37|0.0073491
18:09:38|0.0073491
18:09:39|0.0073491
18:09:40|0.0073491
18:09:41|0.0073452
18:09:42|0.0073452
18:09:44|0.0073452
18:09:45|0.0073452
18:09:45|0.0073457
18:09:46|0.0073457
18:09:47|0.0073457
18:09:48|0.0073457
18:09:49|0.0073457
18:09:50|0.0073457
18:09:52|0.0073457
18:09:53|0.0073472
18:09:53|0.0073452
18:09:54|0.0073452
18:09:56|0.0073404
18:09:57|0.0073404
18:09:57|0.0073404
18:09:58|0.0073404
18:09:59|0.0073404
18:10:01|0.0073404
18:10:02|0.0073404
18:10:03|0.0073426
18:10:04|0.0073426
18:10:04|0.0073426
18:10:06|0.0073454
18:10:07|0.0073457
18:10:08|0.0073457
18:10:08|0.0073457
18:10:09|0.0073457
18:10:11|0.0073457
18:10:11|0.0073457
18:10:13|0.0073457
18:10:14|0.0073457
18:10:15|0.0073457
18:10:16|0.0073457
18:10:17|0.0073457
18:10:17|0.0073457
18:10:19|0.0073457
18:10:19|0.0073457
18:10:20|0.0073457
18:10:22|0.0073457
18:10:24|0.0073457
18:10:24|0.0073457
18:10:26|0.0073407
18:10:27|0.0073425
18:10:27|0.0073425
18:10:28|0.007338
18:10:29|0.007338
18:10:31|0.0073405
18:10:32|0.0073405
18:10:32|0.0073405
18:10:33|0.0073407
18:10:35|0.0073406
18:10:35|0.0073406
18:10:36|0.0073406
18:10:38|0.007337
18:10:38|0.007334
18:10:39|0.0073332
18:10:40|0.0073332
18:10:42|0.0073332
18:10:42|0.0073332
18:10:43|0.0073286
18:10:44|0.0073286
18:10:45|0.0073286
18:10:46|0.0073286
18:10:48|0.00733
18:10:49|0.00733
18:10:49|0.00733
18:10:50|0.0073299
18:10:51|0.0073299
18:10:53|0.00733
18:10:53|0.00733
18:10:55|0.00733
18:10:56|0.00733
18:10:56|0.0073296
18:10:58|0.0073296
18:10:59|0.0073296
18:10:59|0.0073296
18:11:01|0.0073296
18:11:02|0.0073288
18:11:03|0.0073258
18:11:04|0.0073257
18:11:05|0.0073257
18:11:06|0.0073257
18:11:07|0.00733
18:11:07|0.0073346
18:11:08|0.0073346
18:11:09|0.0073342
18:11:10|0.0073259
18:11:12|0.0073257
18:11:13|0.0073257
18:11:13|0.0073257
18:11:14|0.0073257
18:11:16|0.0073257
18:11:17|0.0073257
18:11:18|0.007325
18:11:19|0.007325
18:11:20|0.0073257
18:11:21|0.0073332
18:11:22|0.007336
18:11:24|0.0073381
18:11:25|0.007332
18:11:26|0.0073306
18:11:27|0.0073264
18:11:28|0.0073264
18:11:29|0.0073264
18:11:31|0.0073264
18:11:32|0.0073278
18:11:33|0.0073254
18:11:33|0.0073254
18:11:34|0.0073254
18:11:36|0.0073254
18:11:37|0.0073254
18:11:37|0.0073254
18:11:39|0.0073272
18:11:40|0.0073271
18:11:40|0.0073271
18:11:41|0.0073271
18:11:42|0.0073264
18:11:44|0.0073264
18:11:45|0.0073264
18:11:46|0.0073264
18:11:46|0.0073264
18:11:47|0.0073223
18:11:49|0.0073223
18:11:50|0.0073223
18:11:51|0.0073223
18:11:52|0.0073223
18:11:53|0.0073248
18:11:54|0.0073223
18:11:55|0.0073254
18:11:56|0.0073303
18:11:57|0.0073303
18:11:58|0.0073303
18:11:59|0.0073303
18:12:00|0.0073303
18:12:01|0.0073325
18:12:02|0.0073265
18:12:03|0.0073218
18:12:04|0.0073217
18:12:05|0.0073225
18:12:06|0.0073225
18:12:07|0.0073269
18:12:08|0.0073269
18:12:09|0.0073218
18:12:10|0.0073226
18:12:12|0.0073241
18:12:12|0.0073225
18:12:13|0.0073225
18:12:15|0.0073225
18:12:16|0.00732
18:12:16|0.00732
18:12:18|0.0073213
18:12:19|0.007322
18:12:20|0.007319
18:12:20|0.007319
18:12:21|0.0073173
18:12:23|0.0073156
18:12:25|0.0073156
18:12:26|0.0073185
18:12:27|0.0073185
18:12:28|0.0073185
18:12:30|0.0073185
18:12:30|0.0073185
18:12:31|0.007317
18:12:32|0.007317
18:12:33|0.0073148
18:12:35|0.0073148
18:12:35|0.0073148
18:12:36|0.0073131
18:12:38|0.0073107
18:12:39|0.0073107
18:12:39|0.0073107
18:12:41|0.0073107
18:12:42|0.0073107
18:12:44|0.0073105
18:12:45|0.0073123
18:12:46|0.0073122
18:12:46|0.0073142
18:12:47|0.0073149
18:12:48|0.0073136
18:12:50|0.0073136
18:12:51|0.0073136
18:12:51|0.0073136
18:12:52|0.0073158
18:12:54|0.0073136
18:12:55|0.0073197
18:12:56|0.0073197
18:12:57|0.0073185
18:12:58|0.0073185
18:12:59|0.0073185
18:13:01|0.0073185
18:13:02|0.0073185
18:13:02|0.0073185
18:13:03|0.0073185
18:13:05|0.0073185
18:13:06|0.0073195
18:13:06|0.0073226
18:13:07|0.0073226
18:13:08|0.0073226
18:13:09|0.0073231
18:13:11|0.0073231
18:13:11|0.0073275
18:13:12|0.007329
18:13:13|0.007329
18:13:14|0.007329
18:13:15|0.0073254
18:13:17|0.0073254
18:13:17|0.0073254
18:13:18|0.0073254
18:13:19|0.0073254
18:13:20|0.0073254
18:13:21|0.0073254
18:13:23|0.0073254
18:13:25|0.0073254
18:13:26|0.0073298
18:13:28|0.007329
18:13:29|0.0073344
18:13:29|0.0073344
18:13:30|0.0073344
18:13:32|0.0073344
18:13:33|0.0073344
18:13:33|0.0073386
18:13:35|0.0073386
18:13:36|0.0073386
18:13:37|0.0073386
18:13:38|0.0073386
18:13:39|0.0073375
18:13:40|0.0073386
18:13:41|0.0073387
18:13:42|0.0073387
18:13:43|0.0073428
18:13:44|0.0073423
18:13:45|0.0073441
18:13:46|0.0073441
18:13:47|0.0073424
18:13:48|0.0073424
18:13:49|0.0073424
18:13:50|0.0073349
18:13:51|0.0073349
18:13:52|0.0073378
18:13:53|0.0073378
18:13:54|0.0073376
18:13:55|0.0073376
18:13:56|0.0073355
18:13:57|0.0073355
18:13:58|0.0073355
18:13:59|0.0073281
18:14:00|0.0073281
18:14:01|0.0073228
18:14:02|0.0073228
18:14:03|0.0073225
18:14:04|0.0073225
18:14:05|0.0073225
18:14:06|0.0073225
18:14:07|0.0073232
18:14:08|0.0073232
18:14:09|0.0073232
18:14:10|0.0073232
18:14:12|0.0073232
18:14:12|0.0073232
18:14:13|0.0073211
18:14:14|0.0073239
18:14:15|0.0073239
18:14:16|0.0073239
18:14:17|0.0073239
18:14:18|0.0073239
18:14:19|0.0073148
18:14:20|0.0073141
18:14:21|0.0073172
18:14:22|0.0073172
18:14:23|0.0073162
18:14:24|0.0073162
18:14:25|0.0073162
18:14:27|0.0073162
18:14:28|0.0073181
18:14:29|0.0073155
18:14:30|0.0073155
18:14:32|0.0073155
18:14:32|0.0073155
18:14:34|0.0073155
18:14:35|0.0073155
18:14:36|0.0073155
18:14:37|0.0073155
18:14:38|0.0073155
18:14:39|0.0073155
18:14:39|0.0073155
18:14:40|0.0073155
18:14:41|0.0073155
18:14:42|0.0073155
18:14:44|0.0073155
18:14:45|0.0073157
18:14:46|0.0073201
18:14:47|0.0073201
18:14:48|0.0073201
18:14:49|0.0073201
18:14:50|0.0073195
18:14:51|0.0073195
18:14:52|0.0073195
18:14:53|0.0073195
18:14:55|0.0073183
18:14:55|0.0073197
18:14:56|0.0073197
18:14:57|0.0073189
18:14:59|0.0073204
18:15:00|0.0073204
18:15:01|0.0073225
18:15:02|0.0073205
18:15:03|0.0073205
18:15:04|0.0073204
18:15:05|0.0073204
18:15:06|0.0073204
18:15:07|0.0073204
18:15:08|0.0073204
18:15:09|0.0073204
18:15:10|0.0073204
18:15:11|0.0073204
18:15:12|0.0073232
18:15:13|0.0073302
18:15:14|0.0073302
18:15:15|0.0073295
18:15:16|0.0073295
18:15:17|0.0073295
18:15:18|0.0073295
18:15:19|0.0073295
18:15:20|0.0073295
18:15:21|0.0073295
18:15:23|0.0073295
18:15:23|0.0073314
18:15:25|0.0073314
18:15:25|0.0073314
18:15:26|0.0073351
18:15:28|0.0073378
18:15:29|0.0073364
18:15:30|0.0073364
18:15:31|0.0073338
18:15:32|0.0073392
18:15:34|0.0073392
18:15:34|0.0073392
18:15:35|0.0073392
18:15:36|0.00734
18:15:37|0.0073439
18:15:39|0.0073483
18:15:40|0.0073459
18:15:41|0.0073459
18:15:42|0.0073459
18:15:43|0.0073467
18:15:43|0.007344
18:15:44|0.0073437
18:15:45|0.0073437
18:15:46|0.0073439
18:15:48|0.007344
18:15:49|0.0073427
18:15:50|0.0073427
18:15:51|0.0073427
18:15:52|0.0073436
18:15:53|0.0073436
18:15:54|0.0073421
18:15:55|0.0073428
18:15:56|0.0073421
18:15:57|0.0073421
18:15:58|0.0073421
18:15:59|0.0073421
18:16:01|0.0073421
18:16:01|0.0073337
18:16:03|0.0073323
18:16:03|0.0073323
18:16:04|0.0073386
18:16:05|0.0073386
18:16:06|0.0073386
18:16:08|0.0073386
18:16:08|0.0073386
18:16:09|0.0073421
18:16:10|0.0073415
18:16:12|0.0073415
18:16:12|0.0073415
18:16:13|0.0073415
18:16:14|0.0073402
18:16:15|0.0073428
18:16:16|0.0073428
18:16:17|0.0073428
18:16:18|0.0073428
18:16:19|0.0073428
18:16:20|0.0073428
18:16:21|0.0073428
18:16:22|0.0073402
18:16:23|0.0073428
18:16:24|0.0073428
18:16:25|0.0073428
18:16:26|0.0073428
18:16:28|0.0073428
18:16:30|0.0073413
18:16:31|0.0073413
18:16:31|0.0073413
18:16:34|0.0073413
18:16:35|0.0073413
18:16:35|0.0073413
18:16:37|0.0073413
18:16:38|0.0073413
18:16:39|0.0073413
18:16:39|0.0073341
18:16:41|0.0073322
18:16:41|0.0073322
18:16:42|0.0073322
18:16:43|0.0073379
18:16:44|0.0073379
18:16:45|0.0073412
18:16:47|0.0073412
18:16:48|0.0073413
18:16:49|0.0073413
18:16:50|0.0073413
18:16:51|0.0073413
18:16:52|0.0073413
18:16:53|0.0073428
18:16:54|0.0073546
18:16:55|0.0073546
18:16:56|0.0073546
18:16:58|0.0073546
18:16:58|0.0073546
18:16:59|0.0073467
18:17:01|0.0073491
18:17:01|0.0073534
18:17:02|0.0073539
18:17:03|0.0073571
18:17:04|0.0073573
18:17:05|0.0073573
18:17:06|0.0073573
18:17:07|0.0073573
18:17:08|0.0073573
18:17:09|0.0073573
18:17:10|0.0073582
18:17:12|0.0073582
18:17:13|0.0073617
18:17:14|0.0073616
18:17:14|0.0073559
18:17:15|0.0073559
18:17:16|0.007356
18:17:18|0.0073525
18:17:18|0.0073525
18:17:19|0.0073525
18:17:21|0.0073525
18:17:22|0.0073525
18:17:22|0.0073525
18:17:24|0.0073525
18:17:24|0.007358
18:17:25|0.007358
18:17:26|0.0073586
18:17:27|0.0073586
18:17:29|0.0073586
18:17:31|0.007351
18:17:32|0.0073525
18:17:32|0.0073532
18:17:34|0.0073532
18:17:35|0.0073532
18:17:35|0.0073532
18:17:37|0.0073532
18:17:37|0.0073532
18:17:38|0.0073532
18:17:40|0.0073532
18:17:40|0.0073573
18:17:42|0.0073573
18:17:43|0.0073573
18:17:44|0.0073573
18:17:45|0.0073573
18:17:46|0.0073573
18:17:47|0.007351
18:17:48|0.007351
18:17:49|0.0073496
18:17:51|0.0073496
18:17:51|0.0073496
18:17:52|0.0073496
18:17:53|0.007347
18:17:54|0.007347
18:17:55|0.007347
18:17:56|0.007347
18:17:57|0.007347
18:17:58|0.007347
18:17:59|0.007347
18:18:01|0.007347
18:18:02|0.007347
18:18:03|0.007347
18:18:03|0.0073518
18:18:04|0.0073518
18:18:05|0.0073522
18:18:07|0.0073494
18:18:08|0.0073494
18:18:09|0.0073494
18:18:10|0.0073494
18:18:11|0.0073494
18:18:11|0.0073494
18:18:14|0.0073494
18:18:14|0.0073494
18:18:15|0.0073538
18:18:17|0.0073538
18:18:17|0.0073538
18:18:18|0.0073538
18:18:19|0.0073538
18:18:20|0.0073573
18:18:21|0.0073573
18:18:23|0.0073573
18:18:24|0.0073518
18:18:25|0.0073518
18:18:26|0.0073518
18:18:27|0.0073518
18:18:29|0.0073476
18:18:29|0.007347
18:18:31|0.0073482
18:18:32|0.0073482
18:18:33|0.007347
18:18:34|0.007347
18:18:35|0.007347
18:18:36|0.007347
18:18:37|0.007347
18:18:38|0.0073426
18:18:39|0.0073413
18:18:40|0.0073413
18:18:41|0.0073413
18:18:42|0.0073413
18:18:43|0.0073413
18:18:44|0.0073413
18:18:45|0.0073413
18:18:46|0.0073413
18:18:47|0.0073413
18:18:48|0.0073413
18:18:49|0.0073413
18:18:50|0.0073413
18:18:51|0.0073413
18:18:52|0.0073413
18:18:53|0.00734
18:18:54|0.0073342
18:18:56|0.0073308
18:18:56|0.0073308
18:18:58|0.0073317
18:18:58|0.007328
18:19:00|0.0073313
18:19:01|0.0073313
18:19:01|0.0073329
18:19:03|0.007335
18:19:04|0.007328
18:19:05|0.0073251
18:19:06|0.0073239
18:19:07|0.0073239
18:19:08|0.0073308
18:19:09|0.0073308
18:19:10|0.0073308
18:19:11|0.0073308
18:19:12|0.0073308
18:19:13|0.0073286
18:19:14|0.0073286
18:19:15|0.0073286
18:19:16|0.007333
18:19:17|0.007333
18:19:18|0.007333
18:19:19|0.007333
18:19:20|0.007333
18:19:21|0.007333
18:19:22|0.007333
18:19:23|0.007333
18:19:24|0.007333
18:19:25|0.007333
18:19:26|0.0073308
18:19:27|0.0073286
18:19:28|0.0073286
18:19:29|0.0073286
18:19:30|0.0073286
18:19:32|0.0073286
18:19:32|0.0073245
18:19:33|0.0073245
18:19:35|0.0073245
18:19:35|0.0073245
18:19:37|0.0073245
18:19:37|0.0073245
18:19:39|0.0073245
18:19:39|0.0073245
18:19:40|0.0073245
18:19:41|0.0073245
18:19:43|0.0073238
18:19:44|0.0073238
18:19:44|0.0073238
18:19:46|0.0073238
18:19:46|0.0073229
18:19:47|0.0073229
18:19:49|0.0073229
18:19:50|0.0073229
18:19:51|0.0073229
18:19:51|0.0073229
18:19:53|0.0073229
18:19:54|0.0073229
18:19:55|0.0073229
18:19:56|0.0073228
18:19:57|0.0073228
18:19:58|0.0073228
18:19:59|0.0073228
18:20:00|0.0073228
18:20:01|0.0073228
18:20:02|0.0073228
18:20:03|0.0073228
18:20:04|0.0073228
18:20:05|0.0073238
18:20:06|0.0073238
18:20:07|0.0073238
18:20:08|0.0073238
18:20:09|0.0073238
18:20:10|0.0073238
18:20:11|0.0073238
18:20:12|0.00732
18:20:13|0.00732
18:20:14|0.00732
18:20:15|0.00732
18:20:16|0.0073212
18:20:17|0.0073212
18:20:18|0.0073212
18:20:19|0.0073212
18:20:20|0.0073212
18:20:21|0.0073212
18:20:22|0.0073193
18:20:23|0.0073163
18:20:24|0.0073163
18:20:25|0.0073132
18:20:26|0.0073132
18:20:27|0.0073111
18:20:28|0.0073076
18:20:29|0.0073077
18:20:30|0.0073077
18:20:31|0.0073094
18:20:32|0.0073094
18:20:34|0.0073094
18:20:35|0.0073091
18:20:36|0.0073124
18:20:36|0.0073124
18:20:38|0.0073124
18:20:39|0.007311
18:20:39|0.0073022
18:20:40|0.0073022
18:20:41|0.0073039
18:20:43|0.0073039
18:20:44|0.0073067
18:20:45|0.0073109
18:20:46|0.0073073
18:20:47|0.0073043
18:20:48|0.0073029
18:20:50|0.007309
18:20:50|0.0073059
18:20:51|0.0073059
18:20:52|0.0073059
18:20:54|0.0073059
18:20:54|0.007305
18:20:55|0.007305
18:20:57|0.007305
18:20:57|0.0073059
18:20:58|0.007305
18:21:00|0.007305
18:21:00|0.007305
18:21:01|0.007305
18:21:03|0.007305
18:21:04|0.007305
18:21:05|0.007305
18:21:06|0.0073087
18:21:07|0.0073071
18:21:07|0.0073036
18:21:08|0.007303
18:21:09|0.007303
18:21:11|0.007303
18:21:11|0.007303
18:21:13|0.007303
18:21:13|0.007303
18:21:15|0.0073069
18:21:16|0.0073069
18:21:17|0.0073069
18:21:18|0.0073069
18:21:19|0.0073069
18:21:20|0.0073038
18:21:21|0.0073034
18:21:23|0.0073049
18:21:23|0.0073122
18:21:24|0.0073142
18:21:25|0.0073142
18:21:26|0.0073082
18:21:27|0.0073082
18:21:29|0.0073083
18:21:29|0.0073094
18:21:30|0.0073093
18:21:31|0.0073093
18:21:33|0.0073093
18:21:34|0.0073093
18:21:35|0.0073093
18:21:37|0.0073093
18:21:38|0.0073093
18:21:39|0.0073093
18:21:40|0.0073093
18:21:41|0.0073082
18:21:42|0.0073082
18:21:44|0.0073073
18:21:45|0.0073032
18:21:45|0.007306
18:21:47|0.007306
18:21:48|0.007306
18:21:49|0.007306
18:21:50|0.007306
18:21:51|0.007306
18:21:52|0.0073053
18:21:53|0.0073053
18:21:54|0.007303
18:21:55|0.007303
18:21:56|0.0073021
18:21:57|0.007303
18:21:58|0.007303
18:21:59|0.007303
18:22:00|0.007303
18:22:01|0.007303
18:22:02|0.0073021
18:22:03|0.0073021
18:22:04|0.0073015
18:22:05|0.0073032
18:22:06|0.0073032
18:22:07|0.0073032
18:22:08|0.0073032
18:22:09|0.0073032
18:22:10|0.0073032
18:22:11|0.0073032
18:22:12|0.0073059
18:22:13|0.0073059
18:22:14|0.0073059
18:22:15|0.0073059
18:22:16|0.0073059
18:22:17|0.0073059
18:22:18|0.0073057
18:22:19|0.0073057
18:22:20|0.007306
18:22:21|0.0073082
18:22:22|0.0073082
18:22:23|0.0073082
18:22:24|0.0073082
18:22:25|0.0073082
18:22:26|0.0073082
18:22:27|0.007309
18:22:28|0.0073123
18:22:29|0.007306
18:22:30|0.007306
18:22:32|0.007306
18:22:32|0.007306
18:22:34|0.007306
18:22:35|0.0073109
18:22:37|0.0073214
18:22:38|0.0073168
18:22:39|0.0073167
18:22:40|0.0073137
18:22:41|0.007313
18:22:43|0.007313
18:22:43|0.007313
18:22:44|0.0073131
18:22:46|0.0073131
18:22:47|0.0073131
18:22:47|0.0073131
18:22:48|0.0073125
18:22:49|0.0073125
18:22:50|0.0073125
18:22:51|0.0073125
18:22:53|0.0073125
18:22:53|0.0073131
18:22:54|0.0073131
18:22:55|0.0073131
18:22:56|0.0073164
18:22:58|0.0073221
18:22:59|0.007319
18:23:00|0.007319
18:23:01|0.0073155
18:23:01|0.0073155
18:23:02|0.0073118
18:23:03|0.0073118
18:23:04|0.0073118
18:23:05|0.0073118
18:23:06|0.0073118
18:23:08|0.0073138
18:23:09|0.0073138
18:23:10|0.0073106
18:23:10|0.0073106
18:23:12|0.0073106
18:23:12|0.0073082
18:23:13|0.0073082
18:23:14|0.0073061
18:23:15|0.0073061
18:23:16|0.0073061
18:23:18|0.0073061
18:23:19|0.0073097
18:23:19|0.0073097
18:23:21|0.0073097
18:23:21|0.0073082
18:23:22|0.0073085
18:23:23|0.0073101
18:23:25|0.0073101
18:23:26|0.0073101
18:23:27|0.0073117
18:23:28|0.0073117
18:23:29|0.0073117
18:23:30|0.0073117
18:23:31|0.0073127
18:23:32|0.0073162
18:23:33|0.0073158
18:23:34|0.0073158
18:23:36|0.0073158
18:23:37|0.0073158
18:23:38|0.0073158
18:23:39|0.0073158
18:23:40|0.007315
18:23:41|0.007315
18:23:42|0.007315
18:23:43|0.007315
18:23:44|0.007315
18:23:45|0.007315
18:23:46|0.007315
18:23:47|0.0073158
18:23:48|0.0073158
18:23:49|0.0073158
18:23:50|0.0073158
18:23:51|0.0073158
18:23:52|0.0073158
18:23:53|0.0073158
18:23:54|0.0073158
18:23:55|0.0073158
18:23:56|0.0073158
18:23:57|0.0073158
18:23:58|0.00732
18:23:59|0.00732
18:24:00|0.00732
18:24:01|0.00732
18:24:02|0.00732
18:24:03|0.00732
18:24:04|0.0073206
18:24:05|0.0073202
18:24:06|0.0073166
18:24:07|0.0073166
18:24:08|0.0073189
18:24:10|0.0073189
18:24:11|0.0073106
18:24:11|0.0073106
18:24:12|0.0073111
18:24:14|0.007315
18:24:14|0.007315
18:24:15|0.007315
18:24:17|0.007315
18:24:17|0.007315
18:24:19|0.0073154
18:24:19|0.0073109
18:24:20|0.0073109
18:24:21|0.0073146
18:24:22|0.0073146
18:24:24|0.0073146
18:24:24|0.0073146
18:24:26|0.0073146
18:24:26|0.0073146
18:24:27|0.0073194
18:24:28|0.0073194
18:24:29|0.0073194
18:24:30|0.0073194
18:24:31|0.0073194
18:24:32|0.0073194
18:24:33|0.0073141
18:24:34|0.0073141
18:24:36|0.0073145
18:24:38|0.0073145
18:24:39|0.0073145
18:24:40|0.0073145
18:24:40|0.0073145
18:24:41|0.0073145
18:24:43|0.0073145
18:24:43|0.0073145
18:24:45|0.0073145
18:24:46|0.0073145
18:24:47|0.0073145
18:24:48|0.0073145
18:24:49|0.0073145
18:24:50|0.0073145
18:24:51|0.0073145
18:24:52|0.0073145
18:24:53|0.0073145
18:24:54|0.0073167
18:24:55|0.0073165
18:24:56|0.0073165
18:24:57|0.0073165
18:24:58|0.0073165
18:24:59|0.0073165
18:25:00|0.0073165
18:25:01|0.0073165
18:25:03|0.007315
18:25:03|0.007315
18:25:05|0.0073175
18:25:05|0.0073175
18:25:06|0.0073175
18:25:07|0.0073175
18:25:09|0.0073193
18:25:09|0.0073171
18:25:10|0.0073171
18:25:11|0.0073173
18:25:12|0.0073237
18:25:13|0.0073237
18:25:15|0.0073174
18:25:15|0.0073174
18:25:16|0.0073161
18:25:17|0.0073161
18:25:18|0.0073187
18:25:20|0.0073187
18:25:21|0.0073183
18:25:21|0.0073195
18:25:22|0.0073195
18:25:23|0.0073197
18:25:24|0.0073184
18:25:26|0.0073187
18:25:26|0.0073187
18:25:27|0.0073189
18:25:28|0.0073223
18:25:30|0.0073223
18:25:31|0.0073223
18:25:32|0.0073223
18:25:33|0.0073223
18:25:34|0.0073223
18:25:35|0.0073223
18:25:37|0.0073223
18:25:38|0.0073238
18:25:39|0.0073238
18:25:41|0.0073238
18:25:42|0.0073238
18:25:43|0.0073238
18:25:44|0.0073238
18:25:45|0.0073238
18:25:46|0.0073238
18:25:47|0.0073238
18:25:48|0.0073238
18:25:49|0.0073233
18:25:50|0.0073233
18:25:51|0.0073233
18:25:52|0.007323
18:25:53|0.0073236
18:25:54|0.0073272
18:25:55|0.0073275
18:25:56|0.0073279
18:25:57|0.0073279
18:25:58|0.0073293
18:25:59|0.0073293
18:26:00|0.0073293
18:26:01|0.007331
18:26:02|0.007331
18:26:03|0.0073299
18:26:04|0.0073246
18:26:05|0.0073246
18:26:06|0.0073246
18:26:07|0.0073279
18:26:08|0.0073279
18:26:09|0.0073279
18:26:10|0.00733
18:26:11|0.00733
18:26:13|0.00733
18:26:14|0.00733
18:26:15|0.00733
18:26:16|0.0073272
18:26:17|0.0073272
18:26:18|0.0073272
18:26:19|0.0073312
18:26:20|0.0073312
18:26:21|0.007332
18:26:22|0.007332
18:26:23|0.007332
18:26:24|0.0073355
18:26:25|0.0073355
18:26:26|0.0073338
18:26:27|0.0073338
18:26:28|0.0073338
18:26:29|0.0073338
18:26:30|0.0073327
18:26:31|0.0073327
18:26:32|0.0073359
18:26:33|0.0073359
18:26:34|0.0073359
18:26:35|0.0073359
18:26:36|0.0073359
18:26:37|0.0073359
18:26:39|0.0073359
18:26:40|0.0073334
18:26:42|0.0073334
18:26:42|0.0073334
18:26:44|0.0073334
18:26:44|0.0073299
18:26:45|0.0073269
18:26:46|0.0073279
18:26:47|0.0073279
18:26:48|0.0073279
18:26:50|0.0073279
18:26:50|0.0073279
18:26:51|0.0073264
18:26:53|0.0073229
18:26:54|0.0073229
18:26:54|0.0073229
18:26:55|0.0073223
18:26:56|0.007322
18:26:57|0.007322
18:26:59|0.007322
18:26:59|0.0073217
18:27:00|0.0073229
18:27:02|0.0073215
18:27:03|0.0073251
18:27:03|0.0073173
18:27:05|0.0073198
18:27:06|0.0073216
18:27:06|0.0073216
18:27:07|0.0073215
18:27:09|0.0073215
18:27:10|0.0073258
18:27:11|0.0073258
18:27:12|0.0073258
18:27:13|0.007323
18:27:14|0.007323
18:27:15|0.007323
18:27:16|0.007323
18:27:17|0.007323
18:27:18|0.0073222
18:27:19|0.00732
18:27:21|0.007317
18:27:22|0.007317
18:27:22|0.007317
18:27:23|0.007317
18:27:25|0.007317
18:27:25|0.007317
18:27:27|0.0073166
18:27:27|0.0073166
18:27:28|0.0073166
18:27:30|0.0073166
18:27:30|0.0073166
18:27:32|0.0073166
18:27:33|0.0073166
18:27:34|0.0073166
18:27:34|0.0073168
18:27:36|0.0073168
18:27:37|0.0073168
18:27:38|0.0073168
18:27:40|0.0073164
18:27:41|0.0073164
18:27:42|0.0073166
18:27:43|0.0073166
18:27:45|0.0073166
18:27:46|0.0073166
18:27:48|0.0073166
18:27:48|0.0073166
18:27:49|0.0073164
18:27:51|0.0073164
18:27:52|0.0073164
18:27:53|0.0073164
18:27:54|0.0073164
18:27:55|0.0073164
18:27:56|0.0073164
18:27:57|0.0073164
18:27:58|0.0073164
18:27:59|0.0073164
18:28:00|0.0073164
18:28:02|0.0073164
18:28:02|0.0073151
18:28:04|0.0073151
18:28:05|0.0073151
18:28:05|0.0073151
18:28:06|0.0073151
18:28:07|0.0073151
18:28:08|0.0073152
18:28:09|0.0073166
18:28:10|0.0073166
18:28:11|0.0073166
18:28:12|0.0073166
18:28:14|0.0073166
18:28:15|0.0073166
18:28:15|0.0073166
18:28:17|0.0073166
18:28:18|0.0073166
18:28:19|0.0073166
18:28:19|0.00732
18:28:21|0.0073236
18:28:22|0.0073236
18:28:22|0.0073236
18:28:24|0.0073236
18:28:25|0.0073236
18:28:25|0.0073236
18:28:27|0.0073236
18:28:27|0.0073236
18:28:28|0.0073216
18:28:30|0.0073216
18:28:31|0.0073216
18:28:31|0.0073221
18:28:32|0.0073221
18:28:34|0.0073223
18:28:35|0.0073231
18:28:36|0.0073208
18:28:36|0.0073208
18:28:38|0.0073208
18:28:39|0.0073173
18:28:40|0.0073173
18:28:42|0.0073173
18:28:43|0.0073173
18:28:44|0.0073173
18:28:45|0.0073173
18:28:47|0.0073175
18:28:49|0.0073175
18:28:49|0.0073181
18:28:51|0.0073202
18:28:52|0.0073222
18:28:53|0.0073222
18:28:54|0.0073221
18:28:55|0.0073221
18:28:56|0.0073221
18:28:57|0.0073221
18:28:58|0.0073221
18:28:59|0.0073221
18:29:00|0.0073221
18:29:01|0.0073183
18:29:02|0.0073183
18:29:03|0.0073183
18:29:05|0.0073103
18:29:05|0.0073103
18:29:06|0.0073145
18:29:08|0.0073145
18:29:09|0.0073145
18:29:10|0.0073145
18:29:11|0.0073145
18:29:11|0.0073145
18:29:12|0.0073145
18:29:13|0.0073117
18:29:14|0.0073104
18:29:15|0.0073104
18:29:16|0.0073104
18:29:18|0.0073104
18:29:18|0.0073064
18:29:19|0.007306
18:29:20|0.0073079
18:29:21|0.0073079
18:29:23|0.0073079
18:29:23|0.0073089
18:29:24|0.0073089
18:29:26|0.0073089
18:29:26|0.0073089
18:29:27|0.0073081
18:29:28|0.0073081
18:29:29|0.0073081
18:29:31|0.0073081
18:29:31|0.0073081
18:29:32|0.0073077
18:29:34|0.0073077
18:29:34|0.0073071
18:29:36|0.0073071
18:29:37|0.0073071
18:29:37|0.0073071
18:29:39|0.0073071
18:29:39|0.0073071
18:29:41|0.0073072
18:29:42|0.0073072
18:29:44|0.0073072
18:29:44|0.0073072
18:29:45|0.0073072
18:29:47|0.0073072
18:29:48|0.0073072
18:29:48|0.0073072
18:29:49|0.0073072
18:29:50|0.0073071
18:29:52|0.0073071
18:29:53|0.0073071
18:29:53|0.0073071
18:29:54|0.0073071
18:29:56|0.0073071
18:29:56|0.0073071
18:29:58|0.0073071
18:29:59|0.0073071
18:29:59|0.007307
18:30:00|0.007307
18:30:01|0.007307
18:30:03|0.007307
18:30:04|0.007307
18:30:05|0.007307
18:30:06|0.007307
18:30:07|0.007307
18:30:08|0.007307
18:30:09|0.007307
18:30:10|0.007307
18:30:11|0.007307
18:30:12|0.0073072
18:30:13|0.0073072
18:30:14|0.0073072
18:30:16|0.0073072
18:30:16|0.0073072
18:30:17|0.0073072
18:30:18|0.0073072
18:30:19|0.0073072
18:30:20|0.0073072
18:30:21|0.0073072
18:30:22|0.0073139
18:30:23|0.0073165
18:30:25|0.0073165
18:30:25|0.0073165
18:30:26|0.0073165
18:30:27|0.0073165
18:30:28|0.0073165
18:30:29|0.0073165
18:30:30|0.0073075
18:30:31|0.0073061
18:30:32|0.0073061
18:30:33|0.0073061
18:30:34|0.0073075
18:30:35|0.0073075
18:30:36|0.0073075
18:30:37|0.007307
18:30:38|0.0073059
18:30:39|0.0073059
18:30:40|0.0073059
18:30:41|0.007306
18:30:42|0.0073026
18:30:43|0.0073026
18:30:45|0.0073002
18:30:46|0.0073002
18:30:47|0.0073002
18:30:48|0.0073002
18:30:49|0.007302
18:30:50|0.007302
18:30:51|0.0073024
18:30:52|0.0073019
18:30:53|0.0073019
18:30:54|0.0073019
18:30:55|0.0073019
18:30:56|0.0073019
18:30:57|0.0073029
18:30:58|0.0073005
18:30:59|0.0073005
18:31:01|0.0073005
18:31:02|0.0073005
18:31:03|0.0073001
18:31:03|0.0073
18:31:04|0.0073
18:31:05|0.0073
18:31:07|0.0073
18:31:07|0.0073
18:31:08|0.0073
18:31:09|0.0072998
18:31:11|0.0072998
18:31:12|0.0072964
18:31:13|0.0072964
18:31:13|0.0072964
18:31:15|0.0072964
18:31:16|0.0072964
18:31:17|0.0072964
18:31:18|0.0072964
18:31:19|0.0072964
18:31:20|0.0073001
18:31:21|0.0073001
18:31:22|0.0073027
18:31:23|0.0073048
18:31:24|0.0073068
18:31:25|0.0073068
18:31:26|0.0073082
18:31:27|0.0073076
18:31:28|0.0073076
18:31:29|0.0073076
18:31:30|0.0073076
18:31:31|0.0073074
18:31:32|0.0073074
18:31:33|0.0073019
18:31:34|0.0073005
18:31:35|0.0073005
18:31:36|0.0073029
18:31:37|0.0073029
18:31:38|0.0073029
18:31:39|0.0073029
18:31:41|0.0073029
18:31:42|0.0072978
18:31:44|0.0073012
18:31:45|0.007303
18:31:46|0.007303
18:31:47|0.007303
18:31:48|0.0073051
18:31:49|0.0073053
18:31:50|0.0073053
18:31:51|0.0073053
18:31:53|0.0073053
18:31:53|0.0073085
18:31:55|0.0073079
18:31:56|0.0073047
18:31:56|0.0073047
18:31:58|0.0073047
18:31:58|0.0073068
18:31:59|0.0073068
18:32:00|0.0073047
18:32:02|0.0073047
18:32:03|0.0073047
18:32:04|0.0073047
18:32:04|0.0073047
18:32:06|0.0073047
18:32:07|0.0073047
18:32:08|0.0073047
18:32:09|0.0073005
18:32:10|0.0073005
18:32:11|0.0073005
18:32:13|0.0073005
18:32:13|0.0073005
18:32:14|0.0073005
18:32:16|0.0073005
18:32:17|0.0073001
18:32:18|0.0073002
18:32:18|0.0073025
18:32:20|0.0073006
18:32:20|0.0073006
18:32:21|0.0073012
18:32:22|0.0073012
18:32:23|0.0073032
18:32:24|0.0073048
18:32:25|0.0073048
18:32:26|0.007305
18:32:28|0.007305
18:32:28|0.007305
18:32:29|0.007305
18:32:30|0.007305
18:32:31|0.007305
18:32:33|0.0073055
18:32:34|0.0073055
18:32:35|0.0073055
18:32:36|0.0073062
18:32:37|0.0073062
18:32:38|0.0073081
18:32:39|0.0073081
18:32:40|0.0073054
18:32:41|0.0073054
18:32:42|0.0073068
18:32:43|0.0073048
18:32:45|0.0073048
18:32:46|0.0073048
18:32:47|0.0073049
18:32:48|0.0073049
18:32:49|0.0073049
18:32:50|0.0073049
18:32:51|0.0073049
18:32:53|0.0073049
18:32:54|0.0073049
18:32:55|0.0073049
18:32:55|0.0073049
18:32:56|0.0073049
18:32:57|0.0073049
18:32:59|0.0073055
18:32:59|0.0073069
18:33:01|0.0073083
18:33:02|0.007307
18:33:03|0.0073081
18:33:04|0.0073081
18:33:05|0.0073081
18:33:06|0.0073081
18:33:07|0.0073081
18:33:08|0.0073081
18:33:09|0.0073081
18:33:10|0.0073081
18:33:11|0.0073061
18:33:12|0.007305
18:33:13|0.0073069
18:33:14|0.0073069
18:33:15|0.0073069
18:33:16|0.0073079
18:33:17|0.007306
18:33:18|0.0073027
18:33:19|0.0073027
18:33:20|0.0073027
18:33:21|0.0073027
18:33:22|0.0073003
18:33:23|0.0073003
18:33:24|0.0073003
18:33:25|0.0073003
18:33:27|0.0073003
18:33:27|0.0073003
18:33:28|0.0073003
18:33:29|0.0073005
18:33:30|0.0073005
18:33:31|0.0073011
18:33:32|0.0073011
18:33:33|0.0073011
18:33:34|0.0073005
18:33:35|0.0072993
18:33:36|0.007298
18:33:37|0.007298
18:33:38|0.007298
18:33:39|0.007298
18:33:40|0.007298
18:33:41|0.007298
18:33:42|0.007298
18:33:43|0.007298
18:33:45|0.0073034
18:33:47|0.007304
18:33:47|0.007304
18:33:48|0.007304
18:33:49|0.007304
18:33:51|0.007304
18:33:51|0.007304
18:33:53|0.0073034
18:33:53|0.0073034
18:33:54|0.0073034
18:33:55|0.0073034
18:33:57|0.0073034
18:33:58|0.0073034
18:33:59|0.0073034
18:34:00|0.0073074
18:34:01|0.0073074
18:34:02|0.0073074
18:34:04|0.0073082
18:34:04|0.0073071
18:34:05|0.0073071
18:34:07|0.0073071
18:34:08|0.0073079
18:34:09|0.0073079
18:34:09|0.0073079
18:34:10|0.0073082
18:34:11|0.0073088
18:34:12|0.0073163
18:34:14|0.0073205
18:34:15|0.0073205
18:34:16|0.0073218
18:34:17|0.0073218
18:34:18|0.0073204
18:34:19|0.0073234
18:34:20|0.0073226
18:34:22|0.007323
18:34:22|0.0073192
18:34:23|0.0073163
18:34:24|0.007319
18:34:25|0.007319
18:34:26|0.0073232
18:34:27|0.0073232
18:34:28|0.0073232
18:34:29|0.0073232
18:34:31|0.0073232
18:34:32|0.0073232
18:34:33|0.0073232
18:34:35|0.0073232
18:34:35|0.0073232
18:34:36|0.0073232
18:34:37|0.0073232
18:34:38|0.0073204
18:34:40|0.0073185
18:34:40|0.0073224
18:34:42|0.0073224
18:34:43|0.0073224
18:34:44|0.0073224
18:34:45|0.0073224
18:34:46|0.007323
18:34:47|0.007323
18:34:47|0.007323
18:34:49|0.007323
18:34:50|0.007323
18:34:51|0.007323
18:34:53|0.0073259
18:34:53|0.0073253
18:34:55|0.0073253
18:34:55|0.0073218
18:34:56|0.0073218
18:34:58|0.0073218
18:34:59|0.0073218
18:34:59|0.0073218
18:35:01|0.007323
18:35:02|0.007323
18:35:03|0.007323
18:35:04|0.007323
18:35:05|0.007328
18:35:06|0.0073282
18:35:07|0.0073295
18:35:08|0.0073316
18:35:09|0.0073316
18:35:10|0.0073317
18:35:11|0.0073317
18:35:12|0.007327
18:35:13|0.0073281
18:35:14|0.0073288
18:35:15|0.0073317
18:35:16|0.0073317
18:35:17|0.0073317
18:35:18|0.0073317
18:35:19|0.0073317
18:35:20|0.0073317
18:35:21|0.0073348
18:35:22|0.0073348
18:35:23|0.0073348
18:35:25|0.0073348
18:35:25|0.0073288
18:35:26|0.0073288
18:35:28|0.0073288
18:35:28|0.0073288
18:35:29|0.0073343
18:35:30|0.0073343
18:35:32|0.0073343
18:35:33|0.0073343
18:35:34|0.0073343
18:35:35|0.0073343
18:35:37|0.0073384
18:35:38|0.0073384
18:35:40|0.0073384
18:35:41|0.0073393
18:35:42|0.0073393
18:35:43|0.00734
18:35:43|0.007343
18:35:44|0.007343
18:35:45|0.007346
18:35:46|0.007347
18:35:48|0.007347
18:35:49|0.007347
18:35:50|0.0073484
18:35:51|0.0073484
18:35:52|0.0073456
18:35:53|0.0073456
18:35:54|0.0073456
18:35:55|0.0073456
18:35:56|0.0073456
18:35:57|0.0073456
18:35:59|0.0073443
18:35:59|0.0073443
18:36:00|0.0073443
18:36:01|0.0073443
18:36:02|0.0073484
18:36:04|0.0073484
18:36:04|0.0073491
18:36:05|0.0073459
18:36:06|0.0073477
18:36:07|0.0073477
18:36:09|0.0073477
18:36:10|0.0073477
18:36:11|0.0073486
18:36:12|0.0073486
18:36:13|0.0073493
18:36:14|0.0073493
18:36:15|0.0073493
18:36:16|0.0073493
18:36:16|0.0073493
18:36:18|0.0073486
18:36:19|0.0073486
18:36:20|0.0073486
18:36:21|0.0073486
18:36:22|0.0073486
18:36:23|0.0073486
18:36:24|0.0073486
18:36:25|0.0073486
18:36:26|0.0073486
18:36:27|0.0073486
18:36:28|0.0073477
18:36:29|0.0073458
18:36:30|0.0073414
18:36:31|0.0073373
18:36:32|0.0073373
18:36:33|0.007333
18:36:34|0.007333
18:36:36|0.007333
18:36:37|0.0073367
18:36:38|0.0073352
18:36:39|0.0073352
18:36:40|0.0073352
18:36:41|0.0073344
18:36:43|0.0073344
18:36:43|0.0073344
18:36:45|0.0073344
18:36:46|0.0073344
18:36:47|0.0073344
18:36:48|0.0073302
18:36:48|0.0073302
18:36:50|0.0073328
18:36:50|0.0073328
18:36:51|0.0073328
18:36:53|0.0073328
18:36:54|0.0073328
18:36:55|0.0073328
18:36:56|0.0073328
18:36:57|0.0073328
18:36:58|0.0073328
18:36:59|0.0073328
18:37:00|0.0073328
18:37:01|0.0073328
18:37:02|0.0073297
18:37:03|0.0073297
18:37:04|0.0073281
18:37:05|0.0073298
18:37:06|0.0073298
18:37:07|0.0073298
18:37:08|0.0073298
18:37:09|0.0073358
18:37:10|0.0073358
18:37:11|0.0073358
18:37:12|0.0073358
18:37:13|0.0073354
18:37:14|0.0073354
18:37:15|0.0073354
18:37:17|0.0073354
18:37:17|0.0073354
18:37:18|0.0073354
18:37:19|0.0073354
18:37:20|0.0073354
18:37:21|0.0073354
18:37:22|0.0073365
18:37:23|0.0073365
18:37:24|0.0073365
18:37:25|0.0073365
18:37:26|0.0073365
18:37:27|0.0073365
18:37:28|0.0073365
18:37:30|0.0073365
18:37:30|0.0073365
18:37:32|0.0073365
18:37:32|0.0073365
18:37:34|0.0073365
18:37:36|0.0073414
18:37:37|0.0073414
18:37:38|0.0073414
18:37:39|0.0073414
18:37:40|0.0073414
18:37:41|0.0073414
18:37:43|0.0073414
18:37:43|0.0073414
18:37:44|0.0073414
18:37:45|0.0073414
18:37:46|0.0073414
18:37:47|0.0073414
18:37:48|0.0073414
18:37:49|0.0073414
18:37:51|0.0073414
18:37:51|0.0073414
18:37:52|0.0073414
18:37:54|0.0073414
18:37:55|0.0073414
18:37:55|0.0073414
18:37:57|0.0073383
18:37:57|0.0073383
18:37:58|0.0073383
18:38:00|0.0073383
18:38:01|0.0073383
18:38:02|0.0073383
18:38:04|0.0073383
18:38:04|0.0073354
18:38:05|0.0073354
18:38:06|0.007335
18:38:07|0.007335
18:38:09|0.007335
18:38:10|0.007335
18:38:10|0.007335
18:38:11|0.007335
18:38:12|0.007335
18:38:13|0.0073298
18:38:14|0.0073298
18:38:15|0.0073298
18:38:17|0.0073242
18:38:17|0.0073238
18:38:18|0.0073267
18:38:19|0.007327
18:38:20|0.007327
18:38:22|0.007327
18:38:23|0.0073269
18:38:24|0.0073288
18:38:24|0.0073288
18:38:25|0.0073287
18:38:27|0.0073297
18:38:28|0.0073297
18:38:29|0.0073316
18:38:30|0.0073288
18:38:31|0.0073261
18:38:32|0.0073261
18:38:33|0.0073225
18:38:34|0.0073176
18:38:36|0.0073149
18:38:37|0.0073149
18:38:39|0.0073181
18:38:40|0.0073181
18:38:41|0.0073186
18:38:41|0.0073186
18:38:43|0.0073186
18:38:43|0.0073186
18:38:44|0.0073121
18:38:45|0.0073121
18:38:46|0.0073121
18:38:48|0.0073132
18:38:48|0.0073132
18:38:50|0.0073132
18:38:50|0.0073132
18:38:51|0.0073132
18:38:53|0.0073132
18:38:54|0.0073132
18:38:55|0.0073132
18:38:56|0.0073132
18:38:57|0.0073122
18:38:58|0.0073123
18:38:59|0.0073123
18:38:59|0.0073123
18:39:00|0.0073123
18:39:01|0.007313
18:39:03|0.007313
18:39:04|0.0073163
18:39:05|0.0073163
18:39:06|0.0073168
18:39:06|0.0073168
18:39:08|0.0073165
18:39:09|0.0073165
18:39:10|0.0073134
18:39:11|0.0073134
18:39:11|0.0073134
18:39:13|0.0073127
18:39:13|0.0073127
18:39:15|0.0073127
18:39:16|0.0073246
18:39:17|0.0073221
18:39:18|0.0073221
18:39:19|0.0073221
18:39:20|0.0073221
18:39:21|0.0073228
18:39:22|0.0073228
18:39:23|0.0073234
18:39:24|0.0073255
18:39:25|0.0073255
18:39:26|0.0073255
18:39:27|0.0073255
18:39:28|0.0073255
18:39:29|0.007327
18:39:30|0.007327
18:39:31|0.007327
18:39:32|0.007327
18:39:33|0.0073197
18:39:34|0.0073186
18:39:35|0.0073186
18:39:37|0.0073186
18:39:38|0.0073186
18:39:39|0.0073186
18:39:40|0.0073207
18:39:41|0.0073159
18:39:41|0.0073148
18:39:42|0.0073132
18:39:44|0.0073132
18:39:45|0.0073132
18:39:47|0.0073161
18:39:47|0.0073161
18:39:48|0.0073128
18:39:49|0.0073127
18:39:50|0.0073127
18:39:51|0.0073102
18:39:52|0.0073102
18:39:53|0.0073075
18:39:54|0.0073111
18:39:55|0.0073111
18:39:56|0.0073111
18:39:57|0.0073111
18:39:58|0.0073111
18:39:59|0.0073111
18:40:01|0.0073111
18:40:01|0.0073111
18:40:02|0.0073111
18:40:03|0.0073111
18:40:05|0.0073111
18:40:05|0.0073053
18:40:06|0.0073031
18:40:07|0.0073031
18:40:08|0.0073031
18:40:09|0.0073046
18:40:10|0.0073072
18:40:11|0.0073072
18:40:12|0.0073047
18:40:13|0.0073047
18:40:14|0.0073025
18:40:15|0.0073025
18:40:16|0.0073046
18:40:17|0.0073031
18:40:18|0.0073026
18:40:20|0.0073015
18:40:20|0.0073
18:40:21|0.0072987
18:40:22|0.0072982
18:40:23|0.007298
18:40:25|0.007298
18:40:25|0.007298
18:40:26|0.007298
18:40:27|0.007298
18:40:28|0.007298
18:40:29|0.007298
18:40:30|0.007298
18:40:31|0.007298
18:40:32|0.0073025
18:40:33|0.0073005
18:40:34|0.007301
18:40:35|0.0073011
18:40:37|0.0073011
18:40:39|0.0073011
18:40:39|0.0073011
18:40:41|0.0073011
18:40:42|0.0073011
18:40:43|0.007302
18:40:43|0.007302
18:40:45|0.007302
18:40:46|0.007302
18:40:47|0.0073032
18:40:48|0.0073032
18:40:49|0.0073021
18:40:50|0.0073021
18:40:51|0.0073021
18:40:52|0.0072991
18:40:53|0.0072991
18:40:54|0.0073031
18:40:55|0.0073031
18:40:56|0.0073031
18:40:57|0.0073052
18:40:58|0.0073052
18:40:59|0.0073052
18:41:00|0.0073024
18:41:01|0.0073024
18:41:02|0.0072984
18:41:03|0.0072984
18:41:04|0.0072984
18:41:05|0.0073005
18:41:06|0.0073005
18:41:07|0.0073005
18:41:08|0.0073005
18:41:09|0.0073005
18:41:10|0.0073005
18:41:11|0.0073005
18:41:12|0.0073005
18:41:13|0.0073005
18:41:14|0.0072989
18:41:15|0.0072989
18:41:16|0.0072989
18:41:17|0.0073
18:41:18|0.0073021
18:41:19|0.0073014
18:41:20|0.0073014
18:41:21|0.0073014
18:41:22|0.0073014
18:41:23|0.0073014
18:41:24|0.0073014
18:41:25|0.0073014
18:41:26|0.0072983
18:41:27|0.0072985
18:41:28|0.0072989
18:41:29|0.0072989
18:41:30|0.0072989
18:41:31|0.0073004
18:41:32|0.0073032
18:41:33|0.0073032
18:41:34|0.0073032
18:41:35|0.0073017
18:41:36|0.0073017
18:41:37|0.0073011
18:41:38|0.0073011
18:41:40|0.0073011
18:41:41|0.0073011
18:41:42|0.0073011
18:41:43|0.0073004
18:41:44|0.0073004
18:41:45|0.0073004
18:41:46|0.0073004
18:41:48|0.0073004
18:41:48|0.0073004
18:41:49|0.0073004
18:41:50|0.0073004
18:41:51|0.0073004
18:41:52|0.0073023
18:41:53|0.0073023
18:41:55|0.0073023
18:41:56|0.0073023
18:41:57|0.0073016
18:41:57|0.0073016
18:41:58|0.0073016
18:41:59|0.0073016
18:42:01|0.0073016
18:42:02|0.0073016
18:42:03|0.0073016
18:42:04|0.0073016
18:42:05|0.0073016
18:42:06|0.0073016
18:42:07|0.0073016
18:42:08|0.0073016
18:42:09|0.0073016
18:42:10|0.0073016
18:42:11|0.0073016
18:42:12|0.0073016
18:42:13|0.0073012
18:42:14|0.0073011
18:42:15|0.0073011
18:42:16|0.0073011
18:42:17|0.0073
18:42:18|0.0072994
18:42:19|0.0072994
18:42:20|0.0072994
18:42:21|0.0072994
18:42:22|0.0072994
18:42:23|0.0072994
18:42:24|0.0072994
18:42:25|0.0072994
18:42:26|0.0072994
18:42:27|0.0072972
18:42:29|0.0072972
18:42:29|0.0072972
18:42:30|0.0072972
18:42:31|0.0072972
18:42:32|0.0072972
18:42:34|0.0072972
18:42:34|0.0072972
18:42:35|0.0072976
18:42:36|0.0072976
18:42:37|0.0072976
18:42:38|0.0072976
18:42:40|0.0072986
18:42:41|0.0072986
18:42:43|0.0072986
18:42:43|0.0072986
18:42:44|0.0072986
18:42:46|0.0072986
18:42:46|0.0072986
18:42:48|0.0072969
18:42:49|0.0072962
18:42:49|0.0072901
18:42:50|0.0072931
18:42:52|0.0072931
18:42:52|0.0072931
18:42:53|0.0072931
18:42:54|0.0072931
18:42:55|0.0072931
18:42:56|0.0072931
18:42:58|0.0072931
18:42:58|0.0072931
18:42:59|0.007293
18:43:01|0.007293
18:43:02|0.007293
18:43:03|0.007293
18:43:03|0.0072931
18:43:04|0.0072931
18:43:05|0.0072931
18:43:07|0.0072931
18:43:07|0.0072931
18:43:08|0.0072947
18:43:10|0.0072931
18:43:11|0.007293
18:43:11|0.007293
18:43:13|0.007293
18:43:14|0.0072931
18:43:14|0.0072931
18:43:15|0.0072931
18:43:17|0.0072931
18:43:18|0.0072931
18:43:18|0.0072931
18:43:20|0.0072931
18:43:21|0.007293
18:43:21|0.007293
18:43:23|0.0072931
18:43:23|0.0072931
18:43:24|0.0072931
18:43:26|0.0072931
18:43:27|0.0072931
18:43:27|0.0072976
18:43:29|0.0072976
18:43:30|0.0072976
18:43:30|0.0072976
18:43:32|0.0072976
18:43:33|0.0073014
18:43:34|0.0073014
18:43:35|0.0073016
18:43:36|0.0073016
18:43:37|0.0073023
18:43:38|0.0073023
18:43:39|0.0073045
18:43:41|0.0073053
18:43:42|0.0073053
18:43:43|0.0073053
18:43:44|0.0073053
18:43:45|0.0073053
18:43:46|0.0073025
18:43:47|0.0073025
18:43:48|0.0073025
18:43:49|0.0073025
18:43:51|0.007309
18:43:51|0.007309
18:43:52|0.007309
18:43:53|0.007309
18:43:54|0.007307
18:43:56|0.007307
18:43:57|0.0073062
18:43:57|0.007308
18:43:58|0.007308
18:44:00|0.007308
18:44:01|0.007308
18:44:01|0.007308
18:44:03|0.007308
18:44:04|0.007308
18:44:05|0.007308
18:44:06|0.007308
18:44:07|0.007308
18:44:08|0.0073102
18:44:09|0.0073172
18:44:10|0.0073172
18:44:11|0.0073185
18:44:12|0.0073214
18:44:13|0.0073214
18:44:14|0.0073214
18:44:15|0.0073214
18:44:16|0.0073193
18:44:17|0.0073173
18:44:18|0.0073151
18:44:19|0.0073148
18:44:20|0.0073148
18:44:21|0.0073148
18:44:22|0.0073148
18:44:23|0.0073148
18:44:24|0.0073148
18:44:25|0.0073148
18:44:26|0.0073148
18:44:27|0.0073148
18:44:28|0.007318
18:44:29|0.007318
18:44:30|0.007318
18:44:31|0.0073186
18:44:32|0.0073189
18:44:33|0.0073188
18:44:34|0.0073188
18:44:35|0.0073188
18:44:36|0.0073188
18:44:37|0.0073188
18:44:38|0.007318
18:44:39|0.0073183
18:44:40|0.0073183
18:44:42|0.0073149
18:44:43|0.0073149
18:44:44|0.0073149
18:44:46|0.0073148
18:44:46|0.0073123
18:44:48|0.0073123
18:44:48|0.0073123
18:44:50|0.0073123
18:44:51|0.0073123
18:44:52|0.0073108
18:44:53|0.0073108
18:44:54|0.0073127
18:44:55|0.0073127
18:44:56|0.0073127
18:44:57|0.0073127
18:44:58|0.0073116
18:44:59|0.0073116
18:45:00|0.0073117
18:45:01|0.0073117
18:45:02|0.0073117
18:45:03|0.0073117
18:45:04|0.0073117
18:45:05|0.0073117
18:45:06|0.0073117
18:45:08|0.0073117
18:45:08|0.0073116
18:45:09|0.0073091
18:45:10|0.0073089
18:45:11|0.0073089
18:45:12|0.0073089
18:45:13|0.0073089
18:45:14|0.0073089
18:45:15|0.0073117
18:45:16|0.0073164
18:45:17|0.0073165
18:45:18|0.0073165
18:45:19|0.0073165
18:45:20|0.0073165
18:45:21|0.0073173
18:45:22|0.007318
18:45:23|0.00732
18:45:24|0.0073213
18:45:26|0.0073228
18:45:26|0.0073256
18:45:27|0.0073284
18:45:28|0.0073284
18:45:29|0.007329
18:45:30|0.007329
18:45:31|0.007329
18:45:32|0.007329
18:45:33|0.007329
18:45:34|0.007329
18:45:35|0.007329
18:45:36|0.0073221
18:45:37|0.0073221
18:45:38|0.0073229
18:45:39|0.007327
18:45:40|0.0073305
18:45:41|0.0073305
18:45:43|0.0073305
18:45:44|0.0073305
18:45:45|0.0073305
18:45:45|0.0073305
18:45:47|0.0073305
18:45:47|0.0073305
18:45:49|0.0073305
18:45:50|0.0073251
18:45:50|0.0073263
18:45:51|0.0073263
18:45:53|0.0073263
18:45:53|0.0073263
18:45:55|0.0073263
18:45:55|0.0073263
18:45:56|0.0073263
18:45:57|0.0073263
18:45:59|0.0073263
18:45:59|0.0073263
18:46:00|0.0073263
18:46:01|0.0073305
18:46:02|0.0073319
18:46:03|0.0073319
18:46:04|0.0073326
18:46:05|0.0073326
18:46:06|0.0073326
18:46:07|0.0073326
18:46:08|0.0073326
18:46:10|0.0073326
18:46:10|0.0073346
18:46:11|0.0073338
18:46:12|0.0073338
18:46:13|0.0073338
18:46:14|0.0073338
18:46:15|0.0073359
18:46:16|0.0073365
18:46:17|0.0073365
18:46:18|0.0073355
18:46:19|0.0073355
18:46:22|0.0073355
18:46:23|0.0073347
18:46:24|0.0073347
18:46:24|0.0073347
18:46:25|0.0073347
18:46:26|0.0073347
18:46:27|0.0073356
18:46:28|0.0073356
18:46:30|0.007334
18:46:30|0.007334
18:46:31|0.007334
18:46:32|0.007334
18:46:33|0.007334
18:46:35|0.007334
18:46:35|0.0073356
18:46:37|0.0073349
18:46:37|0.0073349
18:46:38|0.0073349
18:46:39|0.007335
18:46:40|0.0073305
18:46:41|0.0073304
18:46:43|0.0073304
18:46:44|0.0073319
18:46:45|0.0073277
18:46:46|0.0073277
18:46:47|0.0073277
18:46:49|0.0073251
18:46:50|0.0073257
18:46:51|0.007325
18:46:52|0.007325
18:46:53|0.007325
18:46:54|0.007325
18:46:55|0.007325
18:46:56|0.0073224
18:46:57|0.0073224
18:46:58|0.0073228
18:46:59|0.0073218
18:47:00|0.0073218
18:47:01|0.0073218
18:47:02|0.0073218
18:47:03|0.0073218
18:47:04|0.0073218
18:47:05|0.0073263
18:47:06|0.007327
18:47:07|0.0073284
18:47:08|0.0073272
18:47:09|0.0073272
18:47:10|0.0073272
18:47:11|0.0073272
18:47:12|0.0073272
18:47:13|0.0073272
18:47:14|0.00732
18:47:15|0.00732
18:47:16|0.00732
18:47:17|0.00732
18:47:18|0.00732
18:47:19|0.00732
18:47:20|0.0073165
18:47:21|0.0073165
18:47:22|0.0073165
18:47:23|0.0073137
18:47:24|0.0073158
18:47:25|0.0073158
18:47:26|0.0073158
18:47:27|0.0073168
18:47:28|0.0073168
18:47:29|0.0073168
18:47:30|0.0073168
18:47:31|0.0073096
18:47:32|0.0073096
18:47:33|0.0073089
18:47:34|0.0073089
18:47:35|0.0073081
18:47:36|0.0073081
18:47:37|0.0073081
18:47:39|0.0073103
18:47:40|0.0073103
18:47:40|0.0073103
18:47:41|0.0073114
18:47:42|0.0073102
18:47:43|0.0073102
18:47:44|0.0073102
18:47:45|0.0073101
18:47:47|0.0073097
18:47:48|0.0073099
18:47:49|0.0073099
18:47:51|0.0073099
18:47:51|0.0073099
18:47:53|0.0073131
18:47:53|0.007313
18:47:54|0.007313
18:47:55|0.007313
18:47:56|0.007313
18:47:57|0.007313
18:47:58|0.007313
18:47:59|0.007313
18:48:00|0.007313
18:48:02|0.007313
18:48:03|0.007313
18:48:03|0.0073128
18:48:04|0.0073118
18:48:05|0.0073118
18:48:06|0.0073118
18:48:07|0.0073129
18:48:09|0.0073129
18:48:09|0.0073129
18:48:11|0.0073129
18:48:12|0.0073074
18:48:12|0.0073074
18:48:13|0.0073074
18:48:14|0.0073074
18:48:15|0.0073074
18:48:16|0.0073095
18:48:17|0.0073088
18:48:18|0.0073088
18:48:19|0.0073088
18:48:20|0.0073088
18:48:22|0.007309
18:48:22|0.007309
18:48:23|0.0073038
18:48:24|0.0073038
18:48:25|0.0073038
18:48:26|0.0073038
18:48:27|0.0073065
18:48:28|0.0073065
18:48:30|0.0073065
18:48:31|0.0073065
18:48:31|0.0073065
18:48:32|0.0073065
18:48:33|0.0073065
18:48:35|0.0073065
18:48:35|0.0073064
18:48:37|0.0073053
18:48:38|0.0073053
18:48:38|0.0073053
18:48:39|0.0073053
18:48:40|0.0073053
18:48:41|0.0073046
18:48:42|0.0073038
18:48:43|0.0073038
18:48:44|0.0073038
18:48:46|0.0073038
18:48:47|0.0073038
18:48:48|0.0073038
18:48:50|0.0073038
18:48:51|0.0073038
18:48:52|0.0073038
18:48:53|0.0073038
18:48:54|0.0073038
18:48:55|0.0073037
18:48:56|0.0073008
18:48:57|0.0073003
18:48:58|0.0073003
18:48:59|0.0073003
18:49:00|0.0073003
18:49:01|0.0073003
18:49:02|0.0073003
18:49:03|0.0073001
18:49:04|0.0073003
18:49:05|0.0073003
18:49:06|0.0073031
18:49:07|0.0073031
18:49:08|0.0073013
18:49:09|0.0073
18:49:10|0.0072973
18:49:11|0.0072988
18:49:12|0.0072988
18:49:13|0.0072988
18:49:14|0.0072988
18:49:15|0.0072988
18:49:16|0.0072988
18:49:17|0.007299
18:49:18|0.0072988
18:49:19|0.0072988
18:49:20|0.0072988
18:49:21|0.0072988
18:49:22|0.0072988
18:49:24|0.0072988
18:49:24|0.0072989
18:49:25|0.0072989
18:49:26|0.0073001
18:49:27|0.0073001
18:49:28|0.0073001
18:49:29|0.0072988
18:49:30|0.0072988
18:49:31|0.0072988
18:49:33|0.0072988
18:49:34|0.0073001
18:49:35|0.0073001
18:49:36|0.0073001
18:49:37|0.0073001
18:49:38|0.0073013
18:49:39|0.0073028
18:49:40|0.0073035
18:49:41|0.0073035
18:49:42|0.0073035
18:49:43|0.0073035
18:49:44|0.0073066
18:49:45|0.0073071
18:49:46|0.0073071
18:49:47|0.0073071
18:49:48|0.0073071
18:49:49|0.0073071
18:49:50|0.0073071
18:49:51|0.0073071
18:49:52|0.0073069
18:49:53|0.0073069
18:49:54|0.0073069
18:49:55|0.0073069
18:49:56|0.0073069
18:49:57|0.007307
18:49:58|0.007307
18:50:00|0.007307
18:50:01|0.007307
18:50:02|0.007307
18:50:02|0.007307
18:50:03|0.007308
18:50:05|0.007308
18:50:05|0.007308
18:50:06|0.0073105
18:50:07|0.0073126
18:50:08|0.0073126
18:50:10|0.0073126
18:50:11|0.0073126
18:50:12|0.0073116
18:50:12|0.0073072
18:50:13|0.0073039
18:50:15|0.0073018
18:50:15|0.0072997
18:50:16|0.0072989
18:50:17|0.0072983
18:50:18|0.0072976
18:50:20|0.0072973
18:50:21|0.0072973
18:50:21|0.0073003
18:50:22|0.0072996
18:50:24|0.0073069
18:50:24|0.0073069
18:50:26|0.0073061
18:50:27|0.0073033
18:50:28|0.0072978
18:50:29|0.0072978
18:50:30|0.0072978
18:50:31|0.0072972
18:50:32|0.0072951
18:50:32|0.0072951
18:50:34|0.0072971
18:50:35|0.0072971
18:50:36|0.0072971
18:50:37|0.0072971
18:50:37|0.0072971
18:50:38|0.0072971
18:50:40|0.0072951
18:50:41|0.0072951
18:50:42|0.0072909
18:50:43|0.00729
18:50:44|0.0072902
18:50:44|0.0072902
18:50:45|0.0072888
18:50:48|0.0072888
18:50:48|0.0072888
18:50:49|0.0072919
18:50:50|0.0072919
18:50:51|0.0072919
18:50:52|0.0072917
18:50:53|0.0072917
18:50:54|0.0072917
18:50:55|0.0072917
18:50:57|0.0072917
18:50:57|0.0072917
18:50:59|0.007292
18:51:00|0.007292
18:51:01|0.007292
18:51:02|0.0072969
18:51:04|0.0072969
18:51:04|0.0073007
18:51:05|0.0072973
18:51:06|0.0072973
18:51:07|0.0072973
18:51:08|0.0073007
18:51:09|0.0073007
18:51:10|0.0073008
18:51:11|0.0073008
18:51:13|0.0073
18:51:13|0.0073029
18:51:14|0.0073029
18:51:15|0.0073029
18:51:16|0.0073029
18:51:17|0.0073053
18:51:18|0.007307
18:51:19|0.007307
18:51:20|0.0073028
18:51:21|0.0073028
18:51:23|0.0073064
18:51:23|0.0073056
18:51:24|0.0073099
18:51:25|0.0073099
18:51:27|0.0073062
18:51:27|0.0073043
18:51:28|0.0073043
18:51:29|0.0073035
18:51:31|0.0073035
18:51:31|0.0073035
18:51:32|0.007306
18:51:33|0.007306
18:51:34|0.007306
18:51:35|0.0073056
18:51:37|0.0073056
18:51:37|0.0073056
18:51:38|0.0073056
18:51:39|0.0073057
18:51:40|0.0073057
18:51:42|0.0073015
18:51:43|0.0073022
18:51:44|0.0072989
18:51:45|0.0072989
18:51:46|0.0072966
18:51:47|0.0073001
18:51:48|0.0073001
18:51:50|0.0073001
18:51:50|0.0073016
18:51:52|0.0073016
18:51:52|0.0073016
18:51:54|0.0073027
18:51:54|0.0073027
18:51:56|0.0073027
18:51:57|0.0073027
18:51:58|0.0073027
18:51:59|0.0073027
18:52:00|0.0073027
18:52:01|0.0073027
18:52:02|0.0073067
18:52:04|0.0073067
18:52:05|0.0073067
18:52:05|0.0073067
18:52:06|0.0073067
18:52:07|0.0073067
18:52:09|0.0073067
18:52:10|0.0073057
18:52:11|0.0073064
18:52:11|0.0073064
18:52:12|0.0073064
18:52:13|0.0073064
18:52:15|0.0073064
18:52:16|0.0073039
18:52:17|0.0073039
18:52:18|0.0073062
18:52:19|0.0073062
18:52:20|0.0073062
18:52:21|0.0073062
18:52:22|0.0073062
18:52:23|0.0073062
18:52:24|0.0073062
18:52:25|0.0073062
18:52:26|0.0073062
18:52:27|0.0073036
18:52:28|0.0073036
18:52:29|0.0073036
18:52:30|0.0073036
18:52:31|0.0073067
18:52:32|0.0073099
18:52:33|0.0073099
18:52:34|0.0073123
18:52:35|0.0073123
18:52:36|0.0073155
18:52:37|0.0073155
18:52:38|0.0073162
18:52:39|0.007312
18:52:40|0.0073123
18:52:41|0.0073123
18:52:42|0.0073101
18:52:43|0.0073101
18:52:44|0.0073101
18:52:45|0.0073101
18:52:46|0.0073101
18:52:47|0.0073101
18:52:48|0.0073101
18:52:49|0.0073101
18:52:51|0.0073105
18:52:53|0.0073098
18:52:54|0.0073092
18:52:55|0.0073092
18:52:55|0.0073092
18:52:56|0.0073092
18:52:58|0.0073085
18:52:59|0.0073085
18:52:59|0.0073085
18:53:01|0.0073085
18:53:01|0.0073064
18:53:02|0.0073029
18:53:03|0.0073029
18:53:05|0.0073029
18:53:05|0.0073029
18:53:06|0.0073028
18:53:07|0.0073042
18:53:09|0.007304
18:53:09|0.007304
18:53:10|0.0073042
18:53:12|0.0073042
18:53:13|0.0073056
18:53:13|0.0073056
18:53:14|0.0073056
18:53:16|0.0073056
18:53:16|0.0073028
18:53:17|0.007305
18:53:19|0.007305
18:53:19|0.0073026
18:53:20|0.0073014
18:53:22|0.0073014
18:53:23|0.0073014
18:53:23|0.0073014
18:53:24|0.00731
18:53:26|0.00731
18:53:26|0.0073138
18:53:27|0.007313
18:53:28|0.007313
18:53:30|0.007313
18:53:31|0.0073141
18:53:31|0.0073168
18:53:32|0.0073146
18:53:33|0.0073146
18:53:34|0.0073146
18:53:36|0.0073145
18:53:37|0.0073145
18:53:38|0.0073145
18:53:39|0.0073098
18:53:40|0.0073091
18:53:41|0.007307
18:53:41|0.0073063
18:53:43|0.0073063
18:53:44|0.0073063
18:53:45|0.0073063
18:53:46|0.0073063
18:53:47|0.0073071
18:53:48|0.0073056
18:53:49|0.0073036
18:53:50|0.0073036
18:53:51|0.007307
18:53:52|0.007307
18:53:53|0.007307
18:53:54|0.007307
18:53:55|0.0073035
18:53:56|0.0073035
18:53:57|0.0073035
18:53:58|0.0073035
18:53:59|0.0073035
18:54:00|0.0073035
18:54:01|0.0073035
18:54:02|0.0073035
18:54:03|0.0073043
18:54:04|0.0073043
18:54:05|0.0073043
18:54:06|0.0073043
18:54:07|0.0073043
18:54:09|0.0073043
18:54:09|0.0073046
18:54:11|0.0073046
18:54:12|0.0073009
18:54:12|0.0073005
18:54:14|0.0072988
18:54:14|0.0072988
18:54:15|0.0072988
18:54:16|0.0072988
18:54:18|0.0072988
18:54:19|0.0072988
18:54:19|0.0072988
18:54:20|0.0072988
18:54:22|0.0072988
18:54:22|0.0072982
18:54:24|0.0072982
18:54:24|0.0072982
18:54:25|0.0072982
18:54:26|0.0072982
18:54:28|0.0072982
18:54:29|0.0072982
18:54:29|0.0072982
18:54:30|0.0072982
18:54:31|0.0072982
18:54:32|0.0072982
18:54:34|0.0072982
18:54:35|0.0072982
18:54:36|0.0072982
18:54:37|0.0072982
18:54:38|0.0072982
18:54:40|0.0072982
18:54:40|0.0072982
18:54:42|0.0072959
18:54:42|0.0072959
18:54:43|0.0072959
18:54:44|0.0072959
18:54:45|0.0072959
18:54:46|0.0072959
18:54:47|0.00729
18:54:48|0.0072896
18:54:50|0.0072896
18:54:51|0.0072896
18:54:52|0.0072896
18:54:53|0.0072874
18:54:54|0.0072861
18:54:56|0.0072853
18:54:57|0.0072846
18:54:58|0.0072846
18:54:59|0.0072859
18:54:59|0.0072859
18:55:01|0.0072859
18:55:01|0.0072846
18:55:03|0.0072846
18:55:04|0.0072846
18:55:04|0.0072881
18:55:06|0.007292
18:55:06|0.007292
18:55:07|0.0072867
18:55:09|0.0072867
18:55:10|0.0072851
18:55:11|0.0072851
18:55:12|0.0072851
18:55:13|0.007282
18:55:14|0.0072824
18:55:15|0.0072791
18:55:16|0.0072791
18:55:17|0.0072821
18:55:18|0.0072821
18:55:19|0.0072821
18:55:20|0.0072821
18:55:21|0.0072847
18:55:22|0.0072847
18:55:23|0.0072847
18:55:24|0.0072847
18:55:25|0.0072847
18:55:26|0.0072847
18:55:27|0.0072848
18:55:28|0.0072848
18:55:29|0.0072848
18:55:30|0.0072848
18:55:31|0.0072821
18:55:32|0.007277
18:55:33|0.007275
18:55:34|0.007275
18:55:35|0.007275
18:55:36|0.007271
18:55:37|0.007271
18:55:38|0.007271
18:55:39|0.0072702
18:55:40|0.0072674
18:55:41|0.0072703
18:55:42|0.0072703
18:55:43|0.0072653
18:55:44|0.0072653
18:55:45|0.0072649
18:55:46|0.0072648
18:55:47|0.0072648
18:55:48|0.0072648
18:55:49|0.0072548
18:55:50|0.0072548
18:55:52|0.0072605
18:55:53|0.0072653
18:55:54|0.0072609
18:55:55|0.0072597
18:55:56|0.0072634
18:55:57|0.0072634
18:55:58|0.0072597
18:56:00|0.0072641
18:56:01|0.0072634
18:56:01|0.0072647
18:56:03|0.0072609
18:56:03|0.0072598
18:56:05|0.007263
18:56:06|0.007263
18:56:07|0.0072655
18:56:08|0.0072641
18:56:09|0.00727
18:56:10|0.00727
18:56:11|0.0072641
18:56:13|0.0072597
18:56:13|0.0072597
18:56:15|0.0072597
18:56:15|0.0072597
18:56:17|0.0072597
18:56:17|0.0072597
18:56:18|0.0072598
18:56:19|0.0072598
18:56:20|0.0072598
18:56:21|0.0072607
18:56:22|0.0072607
18:56:23|0.0072607
18:56:24|0.0072607
18:56:25|0.0072607
18:56:27|0.0072544
18:56:28|0.0072605
18:56:28|0.0072605
18:56:29|0.0072605
18:56:30|0.0072591
18:56:31|0.0072563
18:56:32|0.0072563
18:56:34|0.0072562
18:56:34|0.0072562
18:56:35|0.0072562
18:56:36|0.0072533
18:56:37|0.0072533
18:56:39|0.0072533
18:56:39|0.0072556
18:56:40|0.0072575
18:56:41|0.0072575
18:56:42|0.0072575
18:56:43|0.0072575
18:56:44|0.0072575
18:56:45|0.0072575
18:56:46|0.0072575
18:56:47|0.0072575
18:56:48|0.0072575
18:56:50|0.0072578
18:56:50|0.0072595
18:56:52|0.0072574
18:56:53|0.0072574
18:56:55|0.0072574
18:56:56|0.0072556
18:56:57|0.0072534
18:56:58|0.0072532
18:56:59|0.0072532
18:57:01|0.0072529
18:57:01|0.007256
18:57:03|0.007256
18:57:04|0.0072506
18:57:04|0.0072501
18:57:06|0.00725
18:57:06|0.00725
18:57:07|0.00725
18:57:08|0.00725
18:57:09|0.00725
18:57:11|0.0072506
18:57:11|0.0072506
18:57:13|0.0072506
18:57:13|0.0072504
18:57:14|0.0072505
18:57:16|0.0072505
18:57:17|0.0072485
18:57:18|0.0072502
18:57:18|0.0072502
18:57:20|0.0072502
18:57:21|0.0072502
18:57:21|0.0072503
18:57:23|0.0072503
18:57:24|0.0072503
18:57:25|0.0072503
18:57:26|0.0072506
18:57:27|0.0072506
18:57:28|0.0072506
18:57:29|0.0072551
18:57:30|0.0072514
18:57:31|0.0072551
18:57:32|0.0072551
18:57:33|0.0072551
18:57:34|0.0072551
18:57:35|0.0072551
18:57:36|0.0072551
18:57:37|0.0072574
18:57:38|0.0072574
18:57:39|0.0072587
18:57:40|0.0072587
18:57:41|0.0072558
18:57:42|0.0072574
18:57:43|0.0072585
18:57:44|0.0072557
18:57:45|0.0072557
18:57:46|0.0072557
18:57:47|0.0072557
18:57:49|0.0072557
18:57:49|0.0072557
18:57:50|0.0072557
18:57:51|0.0072557
18:57:53|0.0072557
18:57:54|0.0072557
18:57:55|0.0072557
18:57:56|0.0072557
18:57:57|0.0072594
18:57:58|0.0072594
18:57:59|0.0072594
18:58:00|0.0072594
18:58:01|0.0072594
18:58:02|0.0072564
18:58:03|0.0072564
18:58:04|0.0072564
18:58:05|0.0072564
18:58:06|0.0072564
18:58:07|0.0072564
18:58:08|0.0072571
18:58:09|0.0072573
18:58:11|0.007255
18:58:12|0.0072557
18:58:12|0.0072557
18:58:13|0.0072535
18:58:14|0.0072535
18:58:16|0.0072558
18:58:17|0.0072558
18:58:18|0.0072558
18:58:19|0.0072558
18:58:20|0.0072558
18:58:21|0.0072563
18:58:22|0.0072563
18:58:22|0.0072634
18:58:23|0.007263
18:58:24|0.007263
18:58:26|0.007263
18:58:27|0.007263
18:58:27|0.0072586
18:58:28|0.0072586
18:58:30|0.0072598
18:58:31|0.0072598
18:58:32|0.0072598
18:58:33|0.0072598
18:58:34|0.0072571
18:58:35|0.0072571
18:58:36|0.0072571
18:58:37|0.0072598
18:58:38|0.0072598
18:58:39|0.0072598
18:58:40|0.0072598
18:58:41|0.0072598
18:58:42|0.0072598
18:58:43|0.0072598
18:58:44|0.0072598
18:58:45|0.0072598
18:58:46|0.0072598
18:58:47|0.0072598
18:58:48|0.0072584
18:58:49|0.0072584
18:58:50|0.0072584
18:58:51|0.0072584
18:58:52|0.0072584
18:58:53|0.0072584
18:58:54|0.0072584
18:58:56|0.0072584
18:58:56|0.0072584
18:58:58|0.0072571
18:58:59|0.0072564
18:59:00|0.0072536
18:59:01|0.0072554
18:59:02|0.0072545
18:59:03|0.007253
18:59:04|0.0072495
18:59:05|0.0072495
18:59:07|0.0072495
18:59:07|0.0072495
18:59:08|0.0072495
18:59:09|0.0072495
18:59:10|0.0072549
18:59:11|0.0072549
18:59:13|0.0072549
18:59:13|0.0072549
18:59:15|0.0072564
18:59:16|0.0072564
18:59:17|0.0072598
18:59:18|0.0072598
18:59:19|0.0072598
18:59:20|0.0072598
18:59:21|0.0072598
18:59:22|0.0072598
18:59:23|0.0072598
18:59:24|0.0072598
18:59:25|0.0072574
18:59:26|0.0072586
18:59:27|0.0072585
18:59:28|0.0072585
18:59:29|0.0072585
18:59:30|0.0072585
18:59:31|0.0072585
18:59:33|0.0072549
18:59:33|0.0072549
18:59:34|0.0072549
18:59:36|0.0072549
18:59:36|0.0072549
18:59:37|0.0072515
18:59:39|0.0072515
18:59:40|0.0072515
18:59:40|0.0072495
18:59:41|0.0072532
18:59:42|0.0072532
18:59:43|0.0072532
18:59:44|0.0072504
18:59:45|0.0072504
18:59:46|0.0072507
18:59:47|0.0072524
18:59:49|0.0072524
18:59:50|0.0072524
18:59:50|0.0072524
18:59:51|0.0072524
18:59:52|0.0072524
18:59:53|0.0072506
18:59:55|0.0072512
18:59:56|0.0072504
18:59:57|0.0072487
18:59:58|0.0072487
18:59:59|0.007247
19:00:01|0.0072489
19:00:02|0.0072532
19:00:03|0.0072532
19:00:04|0.0072532
19:00:05|0.0072594
19:00:06|0.0072601
19:00:07|0.0072629
19:00:08|0.0072643
19:00:09|0.0072643
19:00:10|0.0072631
19:00:11|0.0072631
19:00:12|0.0072644
19:00:13|0.0072644
19:00:14|0.0072644
19:00:15|0.0072712
19:00:16|0.0072712
19:00:17|0.0072712
19:00:18|0.0072712
19:00:19|0.0072712
19:00:20|0.007267
19:00:21|0.0072662
19:00:22|0.0072662
19:00:23|0.0072662
19:00:24|0.0072691
19:00:25|0.0072691
19:00:26|0.0072691
19:00:27|0.0072712
19:00:28|0.0072713
19:00:29|0.0072713
19:00:30|0.007274
19:00:31|0.007273
19:00:32|0.0072735
19:00:33|0.0072735
19:00:34|0.0072735
19:00:35|0.0072735
19:00:36|0.0072735
19:00:37|0.0072735
19:00:38|0.0072735
19:00:40|0.0072735
19:00:40|0.0072735
19:00:42|0.0072739
19:00:43|0.0072756
19:00:43|0.0072756
19:00:45|0.0072756
19:00:46|0.0072756
19:00:46|0.0072756
19:00:47|0.0072756
19:00:49|0.0072756
19:00:50|0.0072756
19:00:50|0.0072736
19:00:51|0.0072736
19:00:52|0.0072736
19:00:54|0.0072736
19:00:55|0.0072736
19:00:56|0.0072736
19:00:57|0.0072818
19:00:58|0.0072817
19:00:59|0.0072817
19:01:00|0.0072767
19:01:01|0.0072774
19:01:02|0.0072774
19:01:03|0.0072774
19:01:04|0.0072774
19:01:05|0.0072774
19:01:06|0.0072811
19:01:07|0.0072811
19:01:08|0.0072811
19:01:09|0.0072811
19:01:11|0.0072811
19:01:12|0.0072866
19:01:13|0.0072884
19:01:14|0.0072867
19:01:15|0.0072866
19:01:16|0.0072866
19:01:17|0.0072866
19:01:18|0.0072842
19:01:19|0.0072868
19:01:20|0.0072868
19:01:21|0.0072908
19:01:22|0.0072908
19:01:23|0.0072908
19:01:24|0.00729
19:01:25|0.00729
19:01:26|0.00729
19:01:27|0.0072937
19:01:28|0.0072937
19:01:29|0.0072937
19:01:30|0.0072937
19:01:31|0.0072928
19:01:32|0.0072883
19:01:33|0.0072837
19:01:34|0.0072809
19:01:35|0.0072815
19:01:36|0.0072815
19:01:37|0.0072815
19:01:38|0.0072815
19:01:40|0.0072815
19:01:40|0.0072806
19:01:41|0.0072806
19:01:42|0.0072806
19:01:43|0.0072806
19:01:44|0.0072806
19:01:45|0.0072806
19:01:46|0.007288
19:01:47|0.007288
19:01:48|0.007288
19:01:50|0.007288
19:01:50|0.007288
19:01:51|0.007288
19:01:52|0.007288
19:01:53|0.007288
19:01:55|0.007288
19:01:55|0.007288
19:01:57|0.007288
19:01:58|0.007288
19:02:00|0.007288
19:02:01|0.0072866
19:02:02|0.0072866
19:02:03|0.0072866
19:02:04|0.0072866
19:02:05|0.0072866
19:02:06|0.0072873
19:02:08|0.0072873
19:02:08|0.0072873
19:02:10|0.0072873
19:02:10|0.0072873
19:02:11|0.0072873
19:02:12|0.0072873
19:02:13|0.0072873
19:02:15|0.0072873
19:02:15|0.0072873
19:02:17|0.0072873
19:02:17|0.0072873
19:02:19|0.0072873
19:02:19|0.0072873
19:02:21|0.0072873
19:02:22|0.0072873
19:02:23|0.007288
19:02:24|0.0072873
19:02:25|0.0072873
19:02:26|0.007283
19:02:27|0.0072774
19:02:28|0.0072774
19:02:29|0.0072788
19:02:30|0.0072781
19:02:31|0.0072746
19:02:32|0.0072746
19:02:33|0.0072746
19:02:34|0.0072797
19:02:35|0.0072781
19:02:36|0.0072781
19:02:37|0.0072781
19:02:38|0.0072781
19:02:39|0.0072781
19:02:40|0.0072781
19:02:41|0.0072781
19:02:42|0.0072781
19:02:43|0.0072781
19:02:44|0.0072781
19:02:45|0.0072781
19:02:46|0.0072807
19:02:47|0.0072807
19:02:48|0.0072807
19:02:49|0.0072788
19:02:50|0.0072774
19:02:51|0.0072774
19:02:52|0.0072761
19:02:53|0.0072761
19:02:54|0.0072761
19:02:55|0.0072761
19:02:56|0.0072788
19:02:57|0.0072788
19:02:59|0.0072788
19:02:59|0.0072788
19:03:01|0.0072788
19:03:01|0.0072788
19:03:03|0.0072832
19:03:04|0.0072832
19:03:05|0.0072832
19:03:06|0.0072852
19:03:07|0.0072852
19:03:08|0.0072852
19:03:09|0.0072852
19:03:10|0.0072852
19:03:11|0.0072852
19:03:12|0.0072852
19:03:13|0.0072852
19:03:14|0.0072852
19:03:16|0.0072916
19:03:16|0.0072941
19:03:17|0.0072941
19:03:19|0.0072938
19:03:19|0.0072938
19:03:20|0.0072938
19:03:21|0.007292
19:03:23|0.007292
19:03:23|0.007292
19:03:24|0.007292
19:03:25|0.0072932
19:03:26|0.0072932
19:03:27|0.0072932
19:03:28|0.0072932
19:03:29|0.0072932
19:03:30|0.0072945
19:03:31|0.0072945
19:03:32|0.0072932
19:03:33|0.0072927
19:03:34|0.007294
19:03:35|0.007294
19:03:36|0.007294
19:03:37|0.0072944
19:03:39|0.0072944
19:03:39|0.0072944
19:03:40|0.0072944
19:03:42|0.0072944
19:03:42|0.0072944
19:03:43|0.007294
19:03:44|0.007294
19:03:45|0.007294
19:03:47|0.007294
19:03:47|0.007294
19:03:48|0.0072952
19:03:49|0.0072957
19:03:50|0.0072957
19:03:52|0.0072957
19:03:52|0.0072961
19:03:53|0.0072977
19:03:54|0.0072977
19:03:55|0.0072993
19:03:56|0.0072993
19:03:57|0.0072993
19:03:58|0.0072993
19:04:00|0.0073
19:04:01|0.0073
19:04:02|0.0073035
19:04:03|0.0073043
19:04:04|0.0073043
19:04:05|0.0073043
19:04:06|0.0073028
19:04:07|0.0073028
19:04:08|0.0073012
19:04:09|0.0073012
19:04:11|0.0073012
19:04:11|0.0073024
19:04:12|0.0072956
19:04:13|0.0072991
19:04:14|0.0073043
19:04:16|0.0073065
19:04:16|0.0073065
19:04:17|0.0073065
19:04:18|0.0073065
19:04:19|0.0073065
19:04:20|0.0073065
19:04:21|0.0073065
19:04:22|0.0073101
19:04:23|0.0073117
19:04:25|0.0073117
19:04:25|0.0073117
19:04:27|0.0073117
19:04:27|0.0073117
19:04:28|0.0073117
19:04:29|0.0073127
19:04:31|0.0073127
19:04:31|0.0073127
19:04:32|0.0073127
19:04:33|0.0073127
19:04:34|0.0073127
19:04:35|0.0073127
19:04:37|0.0073131
19:04:38|0.0073131
19:04:39|0.0073131
19:04:39|0.0073131
19:04:40|0.0073141
19:04:42|0.0073142
19:04:43|0.0073142
19:04:43|0.0073091
19:04:44|0.0073092
19:04:46|0.0073096
19:04:46|0.0073054
19:04:47|0.0073054
19:04:48|0.0073054
19:04:49|0.0072984
19:04:50|0.0073019
19:04:51|0.007304
19:04:52|0.0073047
19:04:53|0.0073028
19:04:54|0.0073005
19:04:55|0.0072992
19:04:56|0.0072998
19:04:57|0.0072997
19:04:59|0.0072997
19:05:00|0.0072977
19:05:00|0.0072984
19:05:02|0.0072945
19:05:03|0.0072986
19:05:05|0.0072986
19:05:06|0.0072968
19:05:06|0.0072987
19:05:08|0.0072987
19:05:08|0.0072987
19:05:09|0.0072994
19:05:10|0.0072977
19:05:11|0.0072977
19:05:12|0.0073028
19:05:14|0.0073028
19:05:14|0.0073028
19:05:15|0.0073084
19:05:16|0.0073085
19:05:17|0.0073102
19:05:18|0.0073102
19:05:19|0.0073022
19:05:20|0.0073005
19:05:21|0.0072955
19:05:23|0.0072999
19:05:24|0.0072999
19:05:24|0.0072978
19:05:25|0.0073019
19:05:26|0.0073019
19:05:27|0.0072998
19:05:29|0.007297
19:05:29|0.007297
19:05:30|0.0072935
19:05:31|0.0072942
19:05:33|0.0072942
19:05:33|0.0072942
19:05:34|0.0072942
19:05:35|0.0073006
19:05:36|0.0073006
19:05:38|0.0073021
19:05:39|0.0073041
19:05:39|0.0073041
19:05:41|0.0073041
19:05:42|0.0073041
19:05:43|0.0073041
19:05:44|0.0073028
19:05:45|0.0072983
19:05:45|0.0073036
19:05:47|0.007305
19:05:47|0.0073057
19:05:49|0.0073091
19:05:49|0.0073091
19:05:51|0.0073061
19:05:53|0.0073099
19:05:53|0.0073099
19:05:54|0.0073099
19:05:55|0.0073099
19:05:56|0.0073099
19:05:57|0.0073085
19:05:58|0.0073085
19:06:00|0.0073076
19:06:02|0.0073076
19:06:02|0.0073076
19:06:03|0.0073062
19:06:04|0.0073062
19:06:05|0.0073061
19:06:07|0.0073061
19:06:07|0.0073064
19:06:08|0.0073065
19:06:10|0.0073065
19:06:11|0.0073076
19:06:12|0.0073076
19:06:13|0.0073127
19:06:14|0.0073127
19:06:15|0.0073147
19:06:16|0.0073146
19:06:17|0.0073145
19:06:18|0.0073145
19:06:19|0.0073145
19:06:20|0.0073145
19:06:22|0.0073145
19:06:22|0.0073154
19:06:23|0.0073146
19:06:24|0.0073146
19:06:25|0.0073146
19:06:27|0.0073146
19:06:27|0.0073146
19:06:29|0.0073117
19:06:30|0.0073117
19:06:31|0.0073117
19:06:31|0.0073155
19:06:33|0.0073155
19:06:34|0.0073112
19:06:35|0.0073112
19:06:36|0.0073075
19:06:36|0.0073113
19:06:37|0.0073113
19:06:39|0.0073113
19:06:39|0.0073113
19:06:41|0.0073134
19:06:42|0.0073134
19:06:43|0.0073134
19:06:43|0.0073134
19:06:45|0.0073134
19:06:45|0.0073134
19:06:46|0.0073134
19:06:47|0.0073128
19:06:49|0.0073128
19:06:50|0.0073128
19:06:50|0.0073133
19:06:52|0.0073133
19:06:53|0.0073133
19:06:54|0.0073133
19:06:55|0.0073133
19:06:56|0.0073133
19:06:56|0.0073133
19:06:58|0.0073133
19:06:58|0.0073075
19:07:00|0.0073055
19:07:02|0.0073078
19:07:02|0.0073033
19:07:04|0.0073019
19:07:04|0.0073019
19:07:06|0.0073019
19:07:06|0.0073019
19:07:08|0.0073019
19:07:09|0.0073065
19:07:09|0.0073065
19:07:11|0.0073065
19:07:11|0.007302
19:07:12|0.0073041
19:07:13|0.0073041
19:07:14|0.0073043
19:07:15|0.0073043
19:07:17|0.0073024
19:07:17|0.0073076
19:07:18|0.0073076
19:07:20|0.0073076
19:07:21|0.0073076
19:07:22|0.0073076
19:07:23|0.0073078
19:07:24|0.007306
19:07:25|0.007306
19:07:26|0.007306
19:07:27|0.0073109
19:07:28|0.0073109
19:07:29|0.0073109
19:07:30|0.0073109
19:07:31|0.0073109
19:07:32|0.0073114
19:07:33|0.0073114
19:07:34|0.0073114
19:07:35|0.0073114
19:07:36|0.0073114
19:07:37|0.0073114
19:07:38|0.0073114
19:07:39|0.0073035
19:07:40|0.0073035
19:07:41|0.0073063
19:07:42|0.0073063
19:07:43|0.007303
19:07:44|0.0073049
19:07:45|0.0073061
19:07:46|0.0073061
19:07:47|0.0073061
19:07:48|0.0073102
19:07:49|0.0073097
19:07:50|0.0073097
19:07:51|0.0073097
19:07:52|0.0073097
19:07:53|0.0073097
19:07:54|0.0073097
19:07:55|0.0073097
19:07:56|0.0073097
19:07:57|0.0073097
19:07:58|0.0073097
19:07:59|0.0073097
19:08:00|0.0073097
19:08:01|0.0073097
19:08:02|0.007302
19:08:03|0.007302
19:08:05|0.0073049
19:08:06|0.0073051
19:08:06|0.0073063
19:08:08|0.0073063
19:08:09|0.0073063
19:08:10|0.0073063
19:08:11|0.0073063
19:08:12|0.0073082
19:08:12|0.0073084
19:08:13|0.0073084
19:08:15|0.0073077
19:08:16|0.0073005
19:08:17|0.0073005
19:08:18|0.0073005
19:08:18|0.0073005
19:08:19|0.0073005
19:08:20|0.0073046
19:08:22|0.0073046
19:08:23|0.0073043
19:08:24|0.0073043
19:08:25|0.0073043
19:08:26|0.0073043
19:08:27|0.007295
19:08:28|0.007295
19:08:29|0.0073028
19:08:30|0.0073041
19:08:31|0.0073041
19:08:32|0.0073041
19:08:33|0.0073041
19:08:34|0.0073043
19:08:35|0.0073043
19:08:36|0.0073043
19:08:37|0.0073043
19:08:38|0.0073043
19:08:39|0.0073043
19:08:40|0.0073043
19:08:41|0.0073043
19:08:42|0.0073043
19:08:43|0.0073043
19:08:44|0.0073043
19:08:45|0.0073091
19:08:46|0.0073091
19:08:47|0.0073068
19:08:48|0.0073091
19:08:49|0.0073101
19:08:50|0.0073101
19:08:51|0.0073101
19:08:52|0.0073101
19:08:53|0.0073101
19:08:54|0.0073101
19:08:55|0.0073099
19:08:56|0.0073099
19:08:57|0.0073099
19:08:58|0.0073099
19:08:59|0.0073099
19:09:00|0.0073091
19:09:01|0.0073091
19:09:02|0.0073091
19:09:04|0.0073
19:09:05|0.0073
19:09:05|0.0073
19:09:07|0.0073
19:09:08|0.0073
19:09:08|0.007307
19:09:10|0.007307
19:09:10|0.007307
19:09:12|0.0073047
19:09:13|0.0073047
19:09:14|0.0073024
19:09:15|0.0073024
19:09:16|0.0073024
19:09:17|0.0073024
19:09:18|0.0073024
19:09:19|0.0073062
19:09:20|0.0073054
19:09:21|0.0073054
19:09:22|0.0073051
19:09:23|0.0073051
19:09:24|0.0073051
19:09:25|0.0073026
19:09:26|0.0073007
19:09:27|0.0073007
19:09:28|0.0073007
19:09:29|0.0073007
19:09:30|0.0073
19:09:31|0.0073
19:09:32|0.0073
19:09:33|0.0073
19:09:34|0.0073
19:09:35|0.0073035
19:09:37|0.0073035
19:09:38|0.0073026
19:09:38|0.0073026
19:09:40|0.0073026
19:09:41|0.0073049
19:09:42|0.0073046
19:09:43|0.0073045
19:09:45|0.0073045
19:09:45|0.0073045
19:09:46|0.0073045
19:09:47|0.0073045
19:09:48|0.0073045
19:09:50|0.0073045
19:09:51|0.0073045
19:09:51|0.0073045
19:09:52|0.0073045
19:09:54|0.0073045
19:09:55|0.0073045
19:09:55|0.0073045
19:09:56|0.0073105
19:09:57|0.0073105
19:09:58|0.0073105
19:09:59|0.0073105
19:10:00|0.0073105
19:10:01|0.0073105
19:10:03|0.0073105
19:10:04|0.007311
19:10:05|0.007311
19:10:06|0.0073082
19:10:07|0.0073012
19:10:08|0.0072997
19:10:09|0.007301
19:10:10|0.0072995
19:10:11|0.0072995
19:10:12|0.0072995
19:10:13|0.0072975
19:10:14|0.0072996
19:10:15|0.0072996
19:10:16|0.0072996
19:10:17|0.0072995
19:10:18|0.0072995
19:10:19|0.0072908
19:10:20|0.0072932
19:10:21|0.0072932
19:10:23|0.0072932
19:10:24|0.0072952
19:10:25|0.0072952
19:10:25|0.0072952
19:10:26|0.0072957
19:10:28|0.0072972
19:10:28|0.0072972
19:10:29|0.0072972
19:10:31|0.0072954
19:10:32|0.0072954
19:10:32|0.0072954
19:10:33|0.0072954
19:10:35|0.0072952
19:10:35|0.0072933
19:10:36|0.0072957
19:10:37|0.0072946
19:10:39|0.0072946
19:10:40|0.0072946
19:10:40|0.0072946
19:10:41|0.0072946
19:10:42|0.0072941
19:10:43|0.0072941
19:10:44|0.0072941
19:10:45|0.0072958
19:10:46|0.0072958
19:10:47|0.0072959
19:10:48|0.0072914
19:10:50|0.0072914
19:10:50|0.0072914
19:10:51|0.0072914
19:10:53|0.0072914
19:10:54|0.0072925
19:10:55|0.0072925
19:10:55|0.0072925
19:10:56|0.0072925
19:10:58|0.0072925
19:10:59|0.0072925
19:10:59|0.0072925
19:11:00|0.0072904
19:11:02|0.0072906
19:11:03|0.0072906
19:11:04|0.0072906
19:11:06|0.0072958
19:11:07|0.0072943
19:11:08|0.0072951
19:11:09|0.0072964
19:11:09|0.0072972
19:11:11|0.0072998
19:11:11|0.0072959
19:11:13|0.0072959
19:11:13|0.0072992
19:11:15|0.0072992
19:11:16|0.0073007
19:11:17|0.0073
19:11:18|0.0073
19:11:19|0.007303
19:11:20|0.007303
19:11:21|0.007302
19:11:23|0.0073006
19:11:24|0.0072951
19:11:24|0.0072951
19:11:25|0.0072951
19:11:26|0.0072951
19:11:27|0.0073
19:11:28|0.0073
19:11:29|0.0073
19:11:30|0.0073
19:11:31|0.0073
19:11:32|0.0073035
19:11:34|0.0073035
19:11:35|0.0073022
19:11:36|0.0073008
19:11:37|0.0072984
19:11:38|0.0072984
19:11:39|0.0072984
19:11:40|0.0073001
19:11:41|0.0072943
19:11:42|0.0072942
19:11:43|0.0072907
19:11:44|0.0072907
19:11:45|0.0072914
19:11:46|0.0072914
19:11:47|0.0072907
19:11:48|0.0072906
19:11:49|0.0072906
19:11:50|0.0072907
19:11:51|0.00729
19:11:52|0.0072897
19:11:53|0.0072909
19:11:54|0.0072909
19:11:55|0.0072909
19:11:56|0.0072909
19:11:57|0.0072909
19:11:58|0.0072909
19:11:59|0.0072909
19:12:00|0.00729
19:12:01|0.007291
19:12:02|0.007291
19:12:03|0.0072887
19:12:04|0.0072887
19:12:05|0.0072886
19:12:06|0.0072886
19:12:07|0.0072886
19:12:08|0.0072886
19:12:09|0.0072881
19:12:11|0.0072944
19:12:11|0.0072944
19:12:12|0.007297
19:12:14|0.0072966
19:12:15|0.0072966
19:12:15|0.0072966
19:12:17|0.0072986
19:12:18|0.0072994
19:12:19|0.0072994
19:12:19|0.0072994
19:12:22|0.0072987
19:12:22|0.0073
19:12:24|0.0073041
19:12:24|0.0073041
19:12:25|0.0073041
19:12:26|0.0073026
19:12:27|0.0073026
19:12:28|0.0073026
19:12:29|0.0073026
19:12:31|0.0073026
19:12:31|0.0073015
19:12:32|0.0073042
19:12:33|0.0073078
19:12:35|0.0073084
19:12:35|0.0073084
19:12:36|0.0073084
19:12:38|0.0073084
19:12:39|0.0073084
19:12:40|0.0073033
19:12:40|0.0072987
19:12:41|0.0072987
19:12:42|0.0072987
19:12:43|0.0072987
19:12:45|0.0072991
19:12:45|0.0072976
19:12:47|0.0072976
19:12:47|0.0072976
19:12:48|0.0072976
19:12:49|0.0072979
19:12:51|0.0072979
19:12:51|0.0072936
19:12:53|0.0072936
19:12:54|0.0072947
19:12:55|0.0072947
19:12:56|0.0072947
19:12:56|0.0072947
19:12:57|0.0072947
19:12:59|0.0072947
19:13:00|0.0072947
19:13:01|0.0072947
19:13:02|0.0072947
19:13:03|0.0072947
19:13:04|0.0072945
19:13:05|0.0072945
19:13:07|0.0072945
19:13:07|0.007298
19:13:08|0.0072987
19:13:10|0.0072987
19:13:10|0.0072987
19:13:13|0.0072987
19:13:14|0.0072987
19:13:14|0.0072987
19:13:15|0.0072987
19:13:17|0.007297
19:13:17|0.0072951
19:13:19|0.0072957
19:13:20|0.0072957
19:13:20|0.0072945
19:13:21|0.0072945
19:13:22|0.0072935
19:13:24|0.0072935
19:13:24|0.0072935
19:13:26|0.0072949
19:13:27|0.0072949
19:13:27|0.0072949
19:13:29|0.0072949
19:13:29|0.0072949
19:13:31|0.0072962
19:13:32|0.0072936
19:13:32|0.0072936
19:13:33|0.0072973
19:13:34|0.0072973
19:13:35|0.0072987
19:13:36|0.0072987
19:13:37|0.0072987
19:13:39|0.0072987
19:13:40|0.0072987
19:13:41|0.007298
19:13:42|0.007298
19:13:43|0.0073
19:13:44|0.0073043
19:13:45|0.007305
19:13:46|0.0073055
19:13:47|0.007304
19:13:48|0.007304
19:13:49|0.007304
19:13:50|0.007304
19:13:51|0.0073049
19:13:52|0.0073032
19:13:53|0.0073032
19:13:54|0.0073032
19:13:55|0.0073032
19:13:56|0.0073032
19:13:57|0.0073032
19:13:58|0.0073032
19:13:59|0.0073032
19:14:01|0.0073027
19:14:01|0.0073027
19:14:03|0.0073027
19:14:03|0.0073043
19:14:04|0.0073055
19:14:05|0.0073055
19:14:07|0.0073106
19:14:08|0.0073047
19:14:09|0.0073047
19:14:10|0.0073047
19:14:11|0.0073098
19:14:12|0.0073098
19:14:13|0.007308
19:14:14|0.007308
19:14:15|0.007308
19:14:16|0.0073092
19:14:17|0.0073092
19:14:18|0.00731
19:14:19|0.0073148
19:14:20|0.0073148
19:14:21|0.0073148
19:14:23|0.0073126
19:14:24|0.0073126
19:14:25|0.0073126
19:14:26|0.0073126
19:14:27|0.0073126
19:14:28|0.0073133
19:14:29|0.0073133
19:14:30|0.0073133
19:14:31|0.0073197
19:14:32|0.0073152
19:14:33|0.0073152
19:14:34|0.0073146
19:14:35|0.0073146
19:14:37|0.0073146
19:14:38|0.0073124
19:14:39|0.0073124
19:14:40|0.0073111
19:14:41|0.0073111
19:14:43|0.0073166
19:14:44|0.007325
19:14:44|0.007325
19:14:46|0.0073308
19:14:47|0.0073368
19:14:48|0.0073368
19:14:49|0.0073419
19:14:50|0.0073419
19:14:51|0.0073419
19:14:52|0.0073419
19:14:53|0.0073423
19:14:54|0.0073423
19:14:55|0.0073423
19:14:56|0.0073448
19:14:57|0.0073448
19:14:58|0.0073448
19:14:59|0.0073448
19:15:01|0.0073448
19:15:02|0.007342
19:15:02|0.0073421
19:15:04|0.0073419
19:15:05|0.007346
19:15:06|0.0073426
19:15:07|0.0073419
19:15:09|0.0073419
19:15:10|0.0073419
19:15:10|0.0073362
19:15:12|0.0073362
19:15:13|0.0073352
19:15:13|0.0073324
19:15:14|0.0073338
19:15:15|0.0073255
19:15:16|0.0073304
19:15:17|0.0073304
19:15:19|0.0073289
19:15:19|0.0073241
19:15:20|0.007331
19:15:21|0.0073302
19:15:23|0.0073278
19:15:24|0.0073325
19:15:26|0.0073285
19:15:27|0.0073278
19:15:28|0.0073279
19:15:28|0.0073279
19:15:30|0.0073279
19:15:31|0.0073279
19:15:32|0.0073279
19:15:33|0.0073279
19:15:34|0.0073251
19:15:35|0.0073251
19:15:36|0.0073251
19:15:37|0.0073251
19:15:38|0.0073247
19:15:39|0.0073247
19:15:40|0.0073214
19:15:41|0.0073214
19:15:42|0.0073214
19:15:44|0.0073214
19:15:45|0.0073222
19:15:46|0.0073212
19:15:47|0.0073212
19:15:48|0.0073212
19:15:49|0.0073212
19:15:49|0.0073201
19:15:50|0.007317
19:15:51|0.0073178
19:15:52|0.0073143
19:15:53|0.0073143
19:15:54|0.0073143
19:15:55|0.0073143
19:15:56|0.0073143
19:15:58|0.0073192
19:15:58|0.0073206
19:15:59|0.0073206
19:16:00|0.0073206
19:16:02|0.0073206
19:16:02|0.0073206
19:16:04|0.0073237
19:16:04|0.0073212
19:16:05|0.0073244
19:16:06|0.0073283
19:16:07|0.0073247
19:16:08|0.0073247
19:16:09|0.0073272
19:16:10|0.0073301
19:16:11|0.0073299
19:16:12|0.0073299
19:16:14|0.0073299
19:16:14|0.0073299
19:16:15|0.0073299
19:16:16|0.0073297
19:16:18|0.0073297
19:16:19|0.0073297
19:16:19|0.0073297
19:16:20|0.0073297
19:16:21|0.007329
19:16:22|0.007329
19:16:23|0.007329
19:16:24|0.007329
19:16:26|0.007329
19:16:27|0.007329
19:16:29|0.0073297
19:16:30|0.0073297
19:16:32|0.0073265
19:16:32|0.0073235
19:16:33|0.0073235
19:16:34|0.0073235
19:16:36|0.0073235
19:16:36|0.0073235
19:16:38|0.0073206
19:16:39|0.007322
19:16:40|0.0073163
19:16:41|0.0073163
19:16:42|0.0073163
19:16:43|0.0073163
19:16:44|0.0073169
19:16:45|0.0073177
19:16:46|0.0073177
19:16:46|0.0073177
19:16:48|0.0073163
19:16:49|0.0073163
19:16:50|0.0073163
19:16:51|0.0073156
19:16:52|0.0073163
19:16:53|0.0073163
19:16:54|0.0073163
19:16:55|0.0073163
19:16:56|0.0073163
19:16:57|0.0073163
19:16:58|0.0073175
19:16:59|0.0073175
19:17:00|0.0073175
19:17:01|0.0073213
19:17:02|0.0073213
19:17:03|0.0073191
19:17:04|0.0073163
19:17:05|0.00731
19:17:06|0.0073067
19:17:07|0.0073067
19:17:08|0.0073103
19:17:09|0.0073129
19:17:10|0.0073129
19:17:11|0.0073129
19:17:12|0.0073129
19:17:13|0.0073129
19:17:14|0.0073152
19:17:15|0.0073145
19:17:16|0.0073162
19:17:17|0.0073148
19:17:18|0.0073088
19:17:19|0.007306
19:17:20|0.007306
19:17:21|0.0073074
19:17:22|0.0073074
19:17:23|0.0073074
19:17:24|0.0073122
19:17:25|0.0073093
19:17:27|0.007308
19:17:28|0.007308
19:17:29|0.007308
19:17:30|0.007308
19:17:32|0.007308
19:17:33|0.007308
19:17:34|0.0073088
19:17:35|0.0073088
19:17:36|0.0073122
19:17:37|0.0073122
19:17:38|0.0073122
19:17:39|0.0073122
19:17:40|0.0073115
19:17:41|0.0073115
19:17:42|0.0073123
19:17:43|0.0073123
19:17:44|0.0073123
19:17:45|0.0073123
19:17:46|0.0073123
19:17:47|0.0073123
19:17:48|0.0073123
19:17:49|0.0073187
19:17:50|0.0073187
19:17:51|0.0073161
19:17:52|0.0073161
19:17:53|0.0073161
19:17:54|0.0073161
19:17:55|0.0073161
19:17:56|0.0073161
19:17:57|0.0073161
19:17:58|0.0073174
19:17:59|0.0073174
19:18:00|0.0073175
19:18:02|0.0073158
19:18:03|0.0073158
19:18:04|0.0073197
19:18:04|0.0073197
19:18:06|0.0073178
19:18:07|0.0073178
19:18:07|0.0073164
19:18:08|0.0073157
19:18:10|0.0073157
19:18:10|0.0073157
19:18:12|0.007315
19:18:13|0.0073124
19:18:14|0.0073124
19:18:15|0.0073124
19:18:16|0.0073073
19:18:17|0.0073061
19:18:18|0.0073061
19:18:19|0.0073061
19:18:20|0.0073038
19:18:21|0.0073038
19:18:22|0.0073038
19:18:23|0.0073038
19:18:24|0.0073038
19:18:25|0.0073039
19:18:26|0.0073039
19:18:28|0.0073039
19:18:29|0.0073096
19:18:30|0.0073096
19:18:32|0.0073161
19:18:33|0.0073161
19:18:33|0.007316
19:18:35|0.0073123
19:18:36|0.0073152
19:18:37|0.0073136
19:18:38|0.0073104
19:18:39|0.0073104
19:18:40|0.0073104
19:18:41|0.0073141
19:18:42|0.0073141
19:18:43|0.0073141
19:18:43|0.0073176
19:18:45|0.0073189
19:18:46|0.00732
19:18:47|0.0073191
19:18:48|0.0073143
19:18:49|0.0073098
19:18:50|0.0073081
19:18:51|0.0073081
19:18:52|0.0073081
19:18:53|0.0073081
19:18:54|0.0073081
19:18:55|0.0073109
19:18:56|0.0073109
19:18:57|0.0073109
19:18:58|0.0073109
19:18:59|0.0073109
19:19:00|0.0073109
19:19:02|0.0073137
19:19:02|0.0073137
19:19:03|0.0073137
19:19:04|0.0073141
19:19:06|0.0073148
19:19:06|0.0073148
19:19:07|0.0073131
19:19:08|0.0073131
19:19:09|0.00732
19:19:11|0.007319
19:19:11|0.0073172
19:19:13|0.0073194
19:19:14|0.0073194
19:19:14|0.0073194
19:19:15|0.0073194
19:19:16|0.0073197
19:19:17|0.0073197
19:19:19|0.0073195
19:19:19|0.00732
19:19:20|0.00732
19:19:22|0.00732
19:19:23|0.00732
19:19:24|0.00732
19:19:25|0.00732
19:19:26|0.00732
19:19:27|0.0073218
19:19:28|0.0073218
19:19:29|0.0073218
19:19:30|0.0073218
19:19:32|0.007323
19:19:33|0.0073199
19:19:34|0.0073232
19:19:35|0.0073232
19:19:36|0.0073237
19:19:37|0.0073237
19:19:38|0.0073246
19:19:39|0.007328
19:19:40|0.007328
19:19:41|0.0073263
19:19:42|0.0073263
19:19:43|0.0073263
19:19:45|0.0073263
19:19:45|0.0073263
19:19:46|0.0073273
19:19:47|0.0073273
19:19:49|0.0073273
19:19:49|0.0073273
19:19:51|0.0073264
19:19:51|0.0073288
19:19:52|0.0073297
19:19:53|0.0073297
19:19:54|0.0073248
19:19:55|0.0073248
19:19:56|0.0073248
19:19:57|0.0073248
19:19:58|0.0073288
19:19:59|0.0073288
19:20:00|0.0073299
19:20:02|0.0073301
19:20:02|0.0073335
19:20:03|0.0073336
19:20:04|0.0073304
19:20:05|0.0073304
19:20:07|0.0073304
19:20:07|0.0073344
19:20:08|0.0073344
19:20:09|0.0073372
19:20:11|0.0073372
19:20:12|0.0073372
19:20:13|0.0073386
19:20:14|0.0073351
19:20:16|0.0073351
19:20:16|0.0073351
19:20:17|0.0073351
19:20:18|0.0073388
19:20:20|0.007336
19:20:21|0.0073346
19:20:21|0.0073346
19:20:22|0.0073344
19:20:23|0.0073353
19:20:25|0.0073353
19:20:26|0.0073353
19:20:26|0.0073353
19:20:27|0.0073346
19:20:28|0.0073346
19:20:30|0.0073318
19:20:31|0.0073318
19:20:32|0.0073318
19:20:32|0.0073318
19:20:34|0.0073318
19:20:34|0.0073318
19:20:35|0.0073311
19:20:37|0.0073311
19:20:38|0.0073311
19:20:38|0.0073311
19:20:39|0.0073311
19:20:41|0.0073344
19:20:41|0.0073344
19:20:43|0.0073344
19:20:43|0.0073344
19:20:45|0.0073351
19:20:45|0.0073351
19:20:46|0.0073351
19:20:47|0.0073351
19:20:48|0.0073351
19:20:50|0.0073351
19:20:50|0.0073351
19:20:51|0.0073351
19:20:52|0.0073351
19:20:53|0.0073366
19:20:54|0.0073366
19:20:55|0.0073366
19:20:56|0.0073366
19:20:57|0.0073385
19:20:58|0.0073385
19:20:59|0.0073385
19:21:01|0.0073385
19:21:01|0.0073385
19:21:02|0.0073391
19:21:03|0.0073391
19:21:04|0.0073399
19:21:05|0.0073325
19:21:06|0.0073325
19:21:07|0.0073325
19:21:08|0.0073325
19:21:10|0.0073325
19:21:10|0.0073332
19:21:12|0.0073369
19:21:12|0.0073372
19:21:14|0.0073372
19:21:16|0.007338
19:21:17|0.007338
19:21:18|0.007338
19:21:19|0.007338
19:21:20|0.007338
19:21:21|0.0073372
19:21:23|0.0073372
19:21:23|0.0073372
19:21:25|0.0073372
19:21:25|0.0073372
19:21:27|0.0073369
19:21:27|0.0073372
19:21:29|0.0073372
19:21:30|0.0073376
19:21:31|0.0073376
19:21:31|0.0073376
19:21:33|0.0073376
19:21:34|0.0073376
19:21:34|0.0073376
19:21:36|0.0073385
19:21:36|0.0073385
19:21:37|0.0073385
19:21:38|0.0073385
19:21:39|0.0073385
19:21:41|0.007335
19:21:41|0.0073299
19:21:42|0.0073276
19:21:44|0.007327
19:21:45|0.007327
19:21:45|0.007324
19:21:46|0.0073269
19:21:47|0.0073251
19:21:48|0.007322
19:21:49|0.007322
19:21:50|0.007322
19:21:51|0.007322
19:21:52|0.007322
19:21:53|0.007322
19:21:54|0.007322
19:21:56|0.007322
19:21:56|0.0073215
19:21:57|0.0073218
19:21:59|0.0073218
19:22:00|0.0073218
19:22:01|0.0073226
19:22:01|0.0073252
19:22:02|0.0073252
19:22:03|0.00732
19:22:04|0.00732
19:22:06|0.00732
19:22:07|0.0073242
19:22:08|0.0073239
19:22:09|0.0073274
19:22:10|0.0073274
19:22:11|0.007328
19:22:12|0.0073287
19:22:13|0.0073261
19:22:14|0.0073281
19:22:15|0.0073281
19:22:16|0.0073281
19:22:18|0.0073281
19:22:18|0.0073281
19:22:19|0.0073281
19:22:20|0.0073281
19:22:21|0.0073281
19:22:23|0.0073281
19:22:23|0.0073266
19:22:24|0.0073266
19:22:25|0.0073266
19:22:27|0.0073266
19:22:27|0.0073232
19:22:29|0.0073232
19:22:30|0.00732
19:22:30|0.0073204
19:22:32|0.0073204
19:22:33|0.0073204
19:22:34|0.0073225
19:22:35|0.0073225
19:22:35|0.0073225
19:22:37|0.0073225
19:22:39|0.0073225
19:22:39|0.0073225
19:22:40|0.0073281
19:22:41|0.0073281
19:22:42|0.0073281
19:22:43|0.0073281
19:22:44|0.0073281
19:22:45|0.0073281
19:22:46|0.0073281
19:22:47|0.0073281
19:22:48|0.0073281
19:22:49|0.0073281
19:22:51|0.0073281
19:22:51|0.0073281
19:22:52|0.0073284
19:22:53|0.0073284
19:22:54|0.0073284
19:22:55|0.0073255
19:22:57|0.0073255
19:22:57|0.0073255
19:22:58|0.0073255
19:22:59|0.0073255
19:23:00|0.0073255
19:23:01|0.0073255
19:23:02|0.0073255
19:23:04|0.0073249
19:23:05|0.0073249
19:23:06|0.0073249
19:23:06|0.0073249
19:23:07|0.0073249
19:23:08|0.0073249
19:23:10|0.0073266
19:23:11|0.0073266
19:23:12|0.0073266
19:23:13|0.0073266
19:23:14|0.0073266
19:23:15|0.0073266
19:23:16|0.0073266
19:23:18|0.0073266
19:23:19|0.0073266
19:23:20|0.0073266
19:23:21|0.0073266
19:23:22|0.0073262
19:23:23|0.0073262
19:23:24|0.0073262
19:23:25|0.0073262
19:23:26|0.0073262
19:23:27|0.0073262
19:23:28|0.0073266
19:23:29|0.0073269
19:23:30|0.0073269
19:23:32|0.0073278
19:23:32|0.0073278
19:23:33|0.0073278
19:23:34|0.0073278
19:23:36|0.0073278
19:23:37|0.0073278
19:23:37|0.0073269
19:23:39|0.0073269
19:23:40|0.0073269
19:23:41|0.0073249
19:23:42|0.0073249
19:23:43|0.0073249
19:23:44|0.0073249
19:23:45|0.0073249
19:23:45|0.0073249
19:23:46|0.0073248
19:23:48|0.0073248
19:23:49|0.0073248
19:23:50|0.0073248
19:23:51|0.0073248
19:23:52|0.0073234
19:23:53|0.0073234
19:23:54|0.0073234
19:23:55|0.0073234
19:23:56|0.0073234
19:23:57|0.0073234
19:23:58|0.0073234
19:23:59|0.0073234
19:24:00|0.0073234
19:24:01|0.0073227
19:24:02|0.0073225
19:24:03|0.0073199
19:24:04|0.0073194
19:24:05|0.0073194
19:24:06|0.0073194
19:24:07|0.0073194
19:24:08|0.0073203
19:24:09|0.0073194
19:24:10|0.0073194
19:24:11|0.0073194
19:24:12|0.0073194
19:24:13|0.0073157
19:24:14|0.0073165
19:24:15|0.0073176
19:24:16|0.0073171
19:24:17|0.007321
19:24:18|0.007321
19:24:20|0.007321
19:24:20|0.007321
19:24:21|0.007321
19:24:23|0.007321
19:24:24|0.007321
19:24:25|0.007321
19:24:26|0.007321
19:24:27|0.007321
19:24:27|0.007321
19:24:28|0.0073182
19:24:30|0.0073182
19:24:31|0.0073183
19:24:32|0.0073194
19:24:33|0.0073224
19:24:33|0.0073245
19:24:35|0.0073246
19:24:36|0.0073246
19:24:37|0.0073246
19:24:38|0.0073246
19:24:38|0.0073246
19:24:39|0.0073246
19:24:41|0.0073246
19:24:42|0.0073246
19:24:43|0.0073246
19:24:44|0.0073246
19:24:45|0.0073246
19:24:46|0.0073246
19:24:47|0.0073246
19:24:48|0.0073246
19:24:49|0.0073247
19:24:51|0.0073247
19:24:51|0.0073247
19:24:52|0.0073216
19:24:54|0.0073216
19:24:54|0.0073216
19:24:56|0.0073199
19:24:56|0.0073199
19:24:58|0.0073199
19:24:59|0.0073199
19:25:00|0.0073199
19:25:01|0.0073199
19:25:01|0.0073199
19:25:02|0.0073199
19:25:04|0.0073199
19:25:04|0.0073199
19:25:06|0.0073201
19:25:06|0.0073201
19:25:08|0.0073201
19:25:08|0.0073201
19:25:10|0.0073201
19:25:11|0.0073201
19:25:12|0.0073201
19:25:13|0.007324
19:25:14|0.007324
19:25:15|0.007324
19:25:16|0.007324
19:25:17|0.007324
19:25:18|0.007324
19:25:19|0.007324
19:25:19|0.007324
19:25:21|0.007324
19:25:22|0.007324
19:25:23|0.007324
19:25:24|0.007324
19:25:25|0.007324
19:25:26|0.007324
19:25:27|0.007324
19:25:28|0.007326
19:25:30|0.007326
19:25:30|0.007326
19:25:31|0.0073257
19:25:32|0.0073257
19:25:34|0.0073257
19:25:34|0.0073257
19:25:35|0.0073222
19:25:37|0.0073222
19:25:37|0.0073222
19:25:38|0.0073222
19:25:40|0.0073222
19:25:40|0.0073229
19:25:42|0.0073229
19:25:42|0.0073229
19:25:43|0.0073229
19:25:44|0.0073229
19:25:45|0.0073229
19:25:46|0.0073229
19:25:47|0.0073229
19:25:49|0.0073229
19:25:49|0.0073229
19:25:51|0.007326
19:25:52|0.007326
19:25:53|0.0073295
19:25:53|0.0073295
19:25:54|0.0073295
19:25:55|0.0073295
19:25:56|0.0073295
19:25:57|0.0073295
19:25:59|0.0073267
19:25:59|0.0073267
19:26:00|0.0073267
19:26:02|0.0073267
19:26:03|0.0073267
19:26:03|0.0073267
19:26:04|0.0073267
19:26:05|0.0073267
19:26:07|0.0073255
19:26:07|0.0073255
19:26:08|0.0073253
19:26:09|0.0073253
19:26:10|0.0073252
19:26:11|0.007324
19:26:12|0.0073218
19:26:13|0.0073218
19:26:14|0.0073225
19:26:15|0.007325
19:26:16|0.0073255
19:26:17|0.0073237
19:26:19|0.0073237
19:26:20|0.0073226
19:26:22|0.0073226
19:26:22|0.0073226
19:26:24|0.0073267
19:26:24|0.0073267
19:26:25|0.0073267
19:26:27|0.0073267
19:26:28|0.0073267
19:26:28|0.0073267
19:26:30|0.0073267
19:26:30|0.0073267
19:26:32|0.0073267
19:26:33|0.0073267
19:26:34|0.0073267
19:26:35|0.007327
19:26:36|0.007327
19:26:37|0.007327
19:26:38|0.007327
19:26:38|0.007327
19:26:39|0.007327
19:26:41|0.0073267
19:26:42|0.0073266
19:26:43|0.0073266
19:26:44|0.0073266
19:26:45|0.0073266
19:26:46|0.0073266
19:26:47|0.0073266
19:26:47|0.0073266
19:26:49|0.0073266
19:26:50|0.007326
19:26:50|0.007326
19:26:51|0.007326
19:26:54|0.007326
19:26:54|0.007326
19:26:55|0.007326
19:26:56|0.007326
19:26:57|0.007326
19:26:58|0.0073252
19:26:59|0.0073252
19:27:01|0.0073252
19:27:01|0.0073252
19:27:02|0.0073252
19:27:04|0.0073252
19:27:04|0.0073269
19:27:05|0.0073269
19:27:06|0.0073267
19:27:08|0.0073267
19:27:08|0.0073267
19:27:10|0.0073269
19:27:11|0.0073272
19:27:12|0.0073336
19:27:13|0.0073336
19:27:14|0.0073336
19:27:15|0.0073336
19:27:16|0.0073275
19:27:17|0.0073275
19:27:18|0.0073275
19:27:19|0.0073276
19:27:21|0.0073276
19:27:22|0.0073276
19:27:23|0.0073276
19:27:24|0.0073276
19:27:25|0.0073276
19:27:26|0.0073276
19:27:27|0.0073276
19:27:28|0.0073308
19:27:29|0.0073308
19:27:30|0.0073308
19:27:31|0.0073308
19:27:32|0.0073308
19:27:33|0.0073304
19:27:34|0.0073304
19:27:35|0.0073304
19:27:36|0.0073297
19:27:37|0.0073297
19:27:38|0.0073304
19:27:39|0.007329
19:27:40|0.007329
19:27:41|0.007329
19:27:42|0.007329
19:27:43|0.007329
19:27:45|0.0073295
19:27:46|0.0073292
19:27:47|0.0073294
19:27:48|0.0073294
19:27:50|0.00733
19:27:50|0.0073302
19:27:52|0.0073302
19:27:53|0.0073302
19:27:54|0.0073302
19:27:55|0.0073316
19:27:56|0.0073316
19:27:57|0.0073316
19:27:58|0.0073316
19:27:59|0.0073316
19:28:01|0.0073316
19:28:02|0.0073297
19:28:03|0.007329
19:28:04|0.0073264
19:28:04|0.0073264
19:28:06|0.0073264
19:28:06|0.0073301
19:28:08|0.0073301
19:28:08|0.0073301
19:28:10|0.0073301
19:28:11|0.0073301
19:28:11|0.0073302
19:28:12|0.0073302
19:28:13|0.0073302
19:28:15|0.0073302
19:28:16|0.0073323
19:28:17|0.0073323
19:28:18|0.0073372
19:28:19|0.0073399
19:28:20|0.0073399
19:28:20|0.0073399
19:28:21|0.0073399
19:28:24|0.0073382
19:28:25|0.0073382
19:28:25|0.0073382
19:28:26|0.0073382
19:28:27|0.0073382
19:28:28|0.0073382
19:28:29|0.0073382
19:28:31|0.0073382
19:28:32|0.0073382
19:28:32|0.0073388
19:28:33|0.0073381
19:28:34|0.0073381
19:28:35|0.0073381
19:28:37|0.0073381
19:28:38|0.0073381
19:28:38|0.0073381
19:28:39|0.0073381
19:28:40|0.0073394
19:28:42|0.0073394
19:28:43|0.0073394
19:28:44|0.0073394
19:28:45|0.0073394
19:28:46|0.0073383
19:28:47|0.0073383
19:28:48|0.0073388
19:28:49|0.0073388
19:28:50|0.0073388
19:28:51|0.0073388
19:28:52|0.0073388
19:28:53|0.0073366
19:28:54|0.0073366
19:28:55|0.0073366
19:28:56|0.0073366
19:28:57|0.0073366
19:28:58|0.0073366
19:28:59|0.0073366
19:29:00|0.0073366
19:29:01|0.0073331
19:29:02|0.0073332
19:29:03|0.0073332
19:29:04|0.0073343
19:29:05|0.0073347
19:29:06|0.0073347
19:29:07|0.0073385
19:29:09|0.0073385
19:29:09|0.0073385
19:29:10|0.0073385
19:29:11|0.0073385
19:29:12|0.0073373
19:29:13|0.0073373
19:29:14|0.0073373
19:29:15|0.0073373
19:29:17|0.0073373
19:29:17|0.0073373
19:29:18|0.0073373
19:29:19|0.0073373
19:29:20|0.0073339
19:29:21|0.0073339
19:29:23|0.0073339
19:29:25|0.0073339
19:29:26|0.0073311
19:29:26|0.00733
19:29:28|0.00733
19:29:28|0.00733
19:29:29|0.00733
19:29:30|0.0073272
19:29:32|0.0073272
19:29:32|0.0073272
19:29:33|0.0073272
19:29:34|0.0073272
19:29:36|0.0073272
19:29:37|0.0073272
19:29:38|0.0073272
19:29:39|0.0073272
19:29:40|0.0073291
19:29:41|0.0073291
19:29:42|0.0073291
19:29:43|0.0073291
19:29:44|0.0073291
19:29:45|0.00733
19:29:46|0.0073304
19:29:47|0.0073304
19:29:48|0.0073304
19:29:49|0.0073304
19:29:50|0.0073304
19:29:51|0.0073344
19:29:52|0.0073344
19:29:53|0.0073344
19:29:54|0.0073344
19:29:55|0.0073344
19:29:56|0.0073344
19:29:57|0.0073344
19:29:58|0.0073344
19:29:59|0.0073344
19:30:00|0.0073344
19:30:01|0.0073344
19:30:02|0.0073377
19:30:03|0.0073377
19:30:04|0.0073367
19:30:06|0.0073274
19:30:07|0.0073279
19:30:08|0.0073279
19:30:09|0.0073279
19:30:09|0.0073279
19:30:11|0.0073279
19:30:12|0.0073318
19:30:12|0.007329
19:30:14|0.007329
19:30:15|0.007329
19:30:16|0.007329
19:30:17|0.007329
19:30:18|0.0073365
19:30:18|0.0073355
19:30:20|0.0073355
19:30:21|0.0073315
19:30:22|0.0073278
19:30:24|0.0073273
19:30:26|0.0073282
19:30:26|0.0073282
19:30:27|0.0073282
19:30:28|0.0073272
19:30:30|0.0073258
19:30:30|0.0073258
19:30:32|0.0073258
19:30:32|0.0073252
19:30:33|0.0073252
19:30:35|0.0073252
19:30:36|0.0073252
19:30:36|0.0073252
19:30:38|0.0073199
19:30:38|0.0073199
19:30:40|0.0073199
19:30:40|0.0073218
19:30:41|0.0073218
19:30:42|0.0073218
19:30:43|0.0073218
19:30:44|0.0073218
19:30:47|0.0073218
19:30:47|0.0073225
19:30:48|0.0073225
19:30:49|0.0073225
19:30:50|0.0073221
19:30:51|0.0073231
19:30:52|0.0073231
19:30:53|0.0073231
19:30:54|0.0073231
19:30:56|0.0073231
19:30:57|0.0073231
19:30:57|0.0073231
19:30:59|0.0073239
19:30:59|0.0073239
19:31:00|0.0073238
19:31:01|0.0073238
19:31:03|0.0073267
19:31:03|0.0073267
19:31:04|0.0073267
19:31:05|0.0073244
19:31:06|0.0073244
19:31:07|0.0073244
19:31:08|0.0073244
19:31:09|0.0073244
19:31:11|0.0073244
19:31:11|0.0073219
19:31:12|0.0073219
19:31:13|0.0073219
19:31:14|0.0073192
19:31:15|0.007316
19:31:16|0.007316
19:31:17|0.007316
19:31:18|0.007316
19:31:19|0.007316
19:31:20|0.007316
19:31:21|0.0073122
19:31:22|0.0073148
19:31:24|0.0073148
19:31:26|0.0073169
19:31:27|0.0073169
19:31:28|0.0073155
19:31:29|0.007313
19:31:30|0.007313
19:31:31|0.0073169
19:31:32|0.0073146
19:31:33|0.007312
19:31:34|0.007312
19:31:35|0.007312
19:31:36|0.007312
19:31:37|0.007312
19:31:38|0.0073154
19:31:39|0.0073154
19:31:40|0.0073154
19:31:42|0.0073154
19:31:42|0.0073148
19:31:43|0.0073148
19:31:44|0.0073148
19:31:46|0.0073148
19:31:46|0.0073148
19:31:47|0.0073147
19:31:48|0.0073154
19:31:49|0.0073176
19:31:51|0.0073188
19:31:51|0.0073196
19:31:53|0.0073178
19:31:53|0.007319
19:31:54|0.0073175
19:31:56|0.0073175
19:31:57|0.0073175
19:31:58|0.0073175
19:32:01|0.0073175
19:32:01|0.0073149
19:32:02|0.0073149
19:32:04|0.0073149
19:32:04|0.0073169
19:32:05|0.0073183
19:32:06|0.007319
19:32:07|0.0073164
19:32:09|0.0073164
19:32:10|0.0073197
19:32:11|0.0073203
19:32:12|0.0073203
19:32:13|0.007326
19:32:14|0.007326
19:32:15|0.0073216
19:32:16|0.0073213
19:32:17|0.0073206
19:32:18|0.0073206
19:32:19|0.0073206
19:32:20|0.0073206
19:32:21|0.007318
19:32:22|0.007318
19:32:23|0.007318
19:32:24|0.0073169
19:32:26|0.0073169
19:32:26|0.0073161
19:32:28|0.0073161
19:32:29|0.0073161
19:32:30|0.0073164
19:32:32|0.0073164
19:32:32|0.0073161
19:32:33|0.0073161
19:32:34|0.0073161
19:32:35|0.0073187
19:32:36|0.0073187
19:32:37|0.0073187
19:32:38|0.0073165
19:32:39|0.0073165
19:32:40|0.0073165
19:32:41|0.0073165
19:32:43|0.0073165
19:32:43|0.0073165
19:32:45|0.0073187
19:32:45|0.0073187
19:32:46|0.0073187
19:32:47|0.0073187
19:32:48|0.0073187
19:32:49|0.007319
19:32:50|0.007319
19:32:51|0.007319
19:32:52|0.007319
19:32:53|0.007319
19:32:55|0.0073178
19:32:55|0.007318
19:32:56|0.007318
19:32:57|0.007318
19:32:58|0.007318
19:32:59|0.007318
19:33:00|0.007319
19:33:01|0.0073192
19:33:02|0.0073177
19:33:03|0.0073177
19:33:04|0.0073177
19:33:06|0.0073215
19:33:07|0.0073215
19:33:08|0.0073215
19:33:11|0.0073224
19:33:11|0.0073192
19:33:13|0.0073165
19:33:14|0.0073164
19:33:15|0.0073167
19:33:16|0.0073167
19:33:17|0.0073167
19:33:17|0.0073119
19:33:19|0.0073118
19:33:20|0.007313
19:33:21|0.007313
19:33:21|0.007313
19:33:23|0.0073056
19:33:24|0.0073151
19:33:25|0.0073151
19:33:27|0.0073151
19:33:28|0.0073151
19:33:29|0.0073151
19:33:29|0.0073054
19:33:30|0.0073054
19:33:32|0.0073054
19:33:33|0.0073092
19:33:34|0.0073092
19:33:35|0.0073032
19:33:36|0.0073032
19:33:37|0.0073032
19:33:38|0.0073033
19:33:39|0.0073033
19:33:40|0.0073033
19:33:41|0.0073033
19:33:42|0.0073033
19:33:43|0.0072995
19:33:44|0.0072987
19:33:45|0.0072987
19:33:46|0.0072987
19:33:47|0.0072987
19:33:49|0.0072987
19:33:49|0.0072979
19:33:50|0.0072973
19:33:52|0.0072979
19:33:52|0.0072979
19:33:54|0.0072979
19:33:55|0.0072979
19:33:56|0.0072979
19:33:57|0.0072979
19:33:58|0.0072994
19:33:59|0.0072994
19:34:00|0.0072994
19:34:01|0.0072994
19:34:02|0.0072994
19:34:03|0.0072999
19:34:04|0.0072999
19:34:05|0.0072999
19:34:06|0.0072999
19:34:07|0.0072999
19:34:08|0.0072999
19:34:09|0.0072999
19:34:10|0.0072999
19:34:11|0.0072999
19:34:12|0.0072999
19:34:13|0.0072999
19:34:14|0.0072999
19:34:15|0.0073015
19:34:16|0.0073017
19:34:17|0.0073015
19:34:18|0.0073041
19:34:19|0.0073041
19:34:20|0.0073041
19:34:21|0.0073045
19:34:22|0.0073001
19:34:23|0.0072996
19:34:24|0.0073036
19:34:25|0.0073036
19:34:26|0.0073036
19:34:27|0.0073024
19:34:29|0.007301
19:34:30|0.007301
19:34:30|0.007301
19:34:32|0.0073071
19:34:33|0.0073071
19:34:34|0.0073071
19:34:34|0.0073071
19:34:36|0.0073071
19:34:37|0.0073071
19:34:38|0.0073071
19:34:38|0.0073059
19:34:40|0.0073059
19:34:41|0.0073059
19:34:42|0.0073059
19:34:43|0.0073059
19:34:44|0.0073059
19:34:46|0.0073048
19:34:47|0.0073048
19:34:48|0.0073048
19:34:48|0.0073048
19:34:49|0.0073045
19:34:50|0.0073045
19:34:51|0.0073038
19:34:53|0.0073038
19:34:54|0.0073038
19:34:55|0.0073038
19:34:56|0.0073024
19:34:57|0.0073024
19:34:58|0.0073012
19:34:59|0.0073012
19:35:00|0.0073017
19:35:01|0.0073017
19:35:02|0.0073017
19:35:03|0.0073035
19:35:04|0.0073035
19:35:05|0.0073035
19:35:06|0.0073071
19:35:07|0.0073085
19:35:08|0.0073085
19:35:09|0.0073085
19:35:10|0.0073085
19:35:11|0.0073085
19:35:12|0.0073064
19:35:13|0.0073064
19:35:14|0.0073053
19:35:15|0.0073043
19:35:16|0.0073043
19:35:17|0.0073043
19:35:18|0.0073073
19:35:19|0.0073073
19:35:20|0.0073095
19:35:21|0.0073095
19:35:22|0.0073095
19:35:23|0.0073095
19:35:24|0.0073095
19:35:25|0.0073095
19:35:26|0.0073095
19:35:27|0.0073099
19:35:29|0.0073099
19:35:30|0.0073061
19:35:31|0.0073092
19:35:31|0.0073097
19:35:32|0.0073097
19:35:33|0.0073097
19:35:35|0.0073097
19:35:36|0.0073088
19:35:37|0.0073088
19:35:38|0.0073088
19:35:38|0.0073098
19:35:40|0.0073098
19:35:41|0.0073098
19:35:42|0.0073098
19:35:43|0.0073098
19:35:44|0.0073098
19:35:45|0.0073135
19:35:46|0.0073135
19:35:47|0.007315
19:35:48|0.007315
19:35:50|0.0073137
19:35:50|0.007315
19:35:52|0.007315
19:35:52|0.007315
19:35:53|0.007315
19:35:54|0.0073151
19:35:56|0.0073151
19:35:57|0.0073151
19:35:58|0.0073151
19:35:59|0.0073151
19:36:00|0.0073151
19:36:01|0.0073151
19:36:02|0.0073101
19:36:03|0.007308
19:36:04|0.0073073
19:36:05|0.0073117
19:36:06|0.007315
19:36:07|0.0073136
19:36:08|0.0073136
19:36:09|0.0073136
19:36:10|0.0073136
19:36:11|0.0073136
19:36:12|0.0073136
19:36:13|0.0073136
19:36:14|0.0073136
19:36:15|0.0073145
19:36:16|0.0073145
19:36:17|0.0073145
19:36:18|0.0073145
19:36:19|0.0073147
19:36:20|0.0073147
19:36:21|0.0073119
19:36:22|0.0073119
19:36:23|0.007312
19:36:24|0.007312
19:36:25|0.007312
19:36:26|0.007308
19:36:27|0.007308
19:36:28|0.0073127
19:36:30|0.0073127
19:36:30|0.0073125
19:36:32|0.0073125
19:36:33|0.0073125
19:36:34|0.0073123
19:36:35|0.0073087
19:36:36|0.0073076
19:36:37|0.0073113
19:36:38|0.0073113
19:36:39|0.0073088
19:36:40|0.007308
19:36:41|0.007308
19:36:42|0.0073113
19:36:43|0.0073113
19:36:44|0.0073113
19:36:45|0.0073094
19:36:46|0.0073094
19:36:47|0.0073094
19:36:48|0.0073094
19:36:49|0.0073094
19:36:50|0.0073094
19:36:51|0.0073094
19:36:52|0.0073094
19:36:53|0.0073094
19:36:54|0.0073094
19:36:55|0.0073094
19:36:56|0.0073094
19:36:57|0.0073094
19:36:58|0.0073094
19:36:59|0.0073094
19:37:00|0.0073094
19:37:02|0.0073094
19:37:03|0.0073094
19:37:04|0.0073094
19:37:05|0.0073094
19:37:06|0.0073094
19:37:07|0.0073094
19:37:08|0.0073115
19:37:08|0.0073132
19:37:09|0.0073132
19:37:11|0.0073132
19:37:11|0.0073116
19:37:13|0.0073116
19:37:14|0.0073116
19:37:14|0.0073078
19:37:16|0.0073092
19:37:17|0.0073092
19:37:18|0.0073092
19:37:18|0.0073137
19:37:19|0.0073137
19:37:20|0.0073137
19:37:22|0.0073137
19:37:22|0.0073131
19:37:23|0.0073141
19:37:24|0.0073141
19:37:26|0.0073141
19:37:27|0.0073141
19:37:28|0.0073141
19:37:29|0.0073098
19:37:31|0.0073141
19:37:31|0.0073141
19:37:32|0.0073141
19:37:33|0.0073141
19:37:35|0.0073141
19:37:35|0.0073141
19:37:36|0.0073141
19:37:38|0.0073141
19:37:38|0.0073141
19:37:40|0.0073112
19:37:40|0.0073112
19:37:42|0.0073094
19:37:42|0.0073094
19:37:43|0.0073094
19:37:44|0.0073078
19:37:46|0.0073078
19:37:46|0.0073078
19:37:47|0.0073078
19:37:48|0.0073078
19:37:49|0.0073078
19:37:51|0.0073078
19:37:52|0.0073078
19:37:53|0.0073078
19:37:53|0.007308
19:37:55|0.0073078
19:37:56|0.0073056
19:37:57|0.0073043
19:37:58|0.0073043
19:37:59|0.0073043
19:38:00|0.0073043
19:38:01|0.0073043
19:38:02|0.0073035
19:38:03|0.0073035
19:38:04|0.0073035
19:38:05|0.0073035
19:38:06|0.0073035
19:38:07|0.0073053
19:38:08|0.0073025
19:38:09|0.0073
19:38:10|0.0072983
19:38:11|0.0072983
19:38:12|0.0072962
19:38:13|0.0072954
19:38:14|0.0072954
19:38:15|0.0072962
19:38:16|0.0072962
19:38:17|0.0072999
19:38:19|0.0073037
19:38:19|0.0073078
19:38:20|0.0073011
19:38:21|0.0072997
19:38:22|0.0072997
19:38:24|0.0073021
19:38:24|0.0073021
19:38:25|0.0072983
19:38:26|0.0072987
19:38:27|0.0073
19:38:29|0.0073
19:38:29|0.0072982
19:38:31|0.0072982
19:38:32|0.0072982
19:38:33|0.0072982
19:38:34|0.0072982
19:38:35|0.0072982
19:38:36|0.0072982
19:38:37|0.0072982
19:38:38|0.0072982
19:38:39|0.0072982
19:38:41|0.0073
19:38:42|0.0073
19:38:43|0.0073
19:38:44|0.0073
19:38:45|0.0073
19:38:46|0.0072961
19:38:47|0.0072954
19:38:48|0.0072954
19:38:49|0.0072905
19:38:50|0.0072905
19:38:51|0.0072901
19:38:52|0.0072901
19:38:53|0.0072901
19:38:54|0.00729
19:38:55|0.00729
19:38:56|0.00729
19:38:57|0.007292
19:38:58|0.007292
19:38:59|0.0072931
19:39:00|0.0072931
19:39:01|0.0072958
19:39:02|0.0072958
19:39:03|0.0072958
19:39:04|0.007292
19:39:05|0.0072906
19:39:06|0.0072906
19:39:07|0.0072906
19:39:08|0.0072906
19:39:09|0.0072947
19:39:10|0.0072947
19:39:11|0.0072952
19:39:12|0.0072952
19:39:13|0.0072958
19:39:14|0.0072993
19:39:15|0.0072988
19:39:16|0.0072987
19:39:17|0.0072987
19:39:18|0.0072987
19:39:19|0.0072934
19:39:20|0.0072964
19:39:21|0.0072964
19:39:22|0.0072905
19:39:23|0.0072905
19:39:24|0.0072905
19:39:25|0.0072905
19:39:26|0.0072922
19:39:27|0.0072922
19:39:28|0.0072945
19:39:29|0.0072945
19:39:30|0.0072915
19:39:31|0.007293
19:39:33|0.007293
19:39:34|0.007293
19:39:35|0.007293
19:39:36|0.007293
19:39:36|0.007291
19:39:38|0.007291
19:39:39|0.007291
19:39:40|0.007291
19:39:41|0.0072911
19:39:42|0.0072911
19:39:43|0.0072911
19:39:44|0.0072915
19:39:45|0.0072915
19:39:46|0.007292
19:39:47|0.0072921
19:39:48|0.007293
19:39:49|0.007292
19:39:50|0.0072958
19:39:51|0.0072958
19:39:52|0.0072958
19:39:53|0.0072951
19:39:54|0.0072951
19:39:55|0.0072952
19:39:56|0.0072952
19:39:57|0.0072952
19:39:58|0.0072952
19:39:59|0.0072952
19:40:00|0.0072952
19:40:01|0.0072952
19:40:02|0.0072952
19:40:03|0.0072912
19:40:04|0.0072912
19:40:05|0.007292
19:40:06|0.0072931
19:40:07|0.0072931
19:40:08|0.0072952
19:40:09|0.0072952
19:40:10|0.0072952
19:40:11|0.0072954
19:40:12|0.0072954
19:40:13|0.0072954
19:40:14|0.0072951
19:40:15|0.0072951
19:40:16|0.0072926
19:40:17|0.0072926
19:40:18|0.0072911
19:40:19|0.0072911
19:40:20|0.0072911
19:40:21|0.007288
19:40:22|0.0072856
19:40:23|0.0072856
19:40:24|0.0072856
19:40:25|0.0072856
19:40:26|0.0072856
19:40:27|0.0072878
19:40:28|0.0072878
19:40:29|0.0072863
19:40:30|0.0072863
19:40:31|0.0072861
19:40:33|0.0072861
19:40:34|0.0072882
19:40:35|0.0072875
19:40:36|0.0072857
19:40:37|0.0072857
19:40:38|0.0072857
19:40:39|0.0072882
19:40:40|0.0072882
19:40:41|0.0072882
19:40:43|0.0072882
19:40:44|0.0072882
19:40:45|0.0072882
19:40:45|0.0072882
19:40:46|0.0072882
19:40:48|0.0072858
19:40:49|0.0072858
19:40:50|0.0072858
19:40:50|0.0072858
19:40:52|0.0072858
19:40:53|0.0072858
19:40:54|0.0072858
19:40:55|0.0072858
19:40:56|0.0072866
19:40:57|0.0072872
19:40:58|0.0072872
19:40:59|0.0072872
19:41:00|0.0072872
19:41:01|0.0072872
19:41:02|0.0072872
19:41:03|0.0072872
19:41:04|0.0072872
19:41:05|0.0072872
19:41:06|0.0072872
19:41:07|0.0072872
19:41:08|0.0072872
19:41:09|0.0072872
19:41:10|0.0072879
19:41:11|0.0072911
19:41:12|0.0072926
19:41:13|0.0072931
19:41:14|0.0072931
19:41:15|0.007291
19:41:16|0.007291
19:41:17|0.0072909
19:41:18|0.0072909
19:41:19|0.0072944
19:41:20|0.0072936
19:41:21|0.0072936
19:41:22|0.0072936
19:41:23|0.0072936
19:41:24|0.0072936
19:41:25|0.0072936
19:41:26|0.0072936
19:41:27|0.0072936
19:41:28|0.0072936
19:41:29|0.0072936
19:41:30|0.0072936
19:41:31|0.0072936
19:41:32|0.0072936
19:41:33|0.0072936
19:41:34|0.0072938
19:41:35|0.0072938
19:41:36|0.0072938
19:41:37|0.0072936
19:41:38|0.0072936
19:41:39|0.0072918
19:41:40|0.0072931
19:41:41|0.0072931
19:41:42|0.0072931
19:41:43|0.0072931
19:41:44|0.0072931
19:41:46|0.0072931
19:41:46|0.0072931
19:41:47|0.0072931
19:41:48|0.0072931
19:41:49|0.0072972
19:41:50|0.0072972
19:41:52|0.0072972
19:41:52|0.007298
19:41:53|0.0072966
19:41:55|0.0072966
19:41:55|0.0072966
19:41:57|0.0072966
19:41:57|0.0072994
19:41:58|0.0072999
19:41:59|0.0072999
19:42:01|0.0072999
19:42:01|0.007297
19:42:02|0.007296
19:42:03|0.007297
19:42:05|0.007297
19:42:05|0.007297
19:42:06|0.0073015
19:42:07|0.0073015
19:42:08|0.0073015
19:42:09|0.0073015
19:42:10|0.0073015
19:42:11|0.0073015
19:42:13|0.0073015
19:42:14|0.007302
19:42:15|0.0072995
19:42:16|0.0072995
19:42:17|0.0072993
19:42:18|0.0073
19:42:19|0.0073
19:42:20|0.0073014
19:42:21|0.0073014
19:42:22|0.0073014
19:42:23|0.0073
19:42:24|0.007301
19:42:25|0.0072994
19:42:26|0.0072994
19:42:27|0.0072994
19:42:29|0.0072994
19:42:30|0.0073005
19:42:31|0.0073005
19:42:32|0.0073005
19:42:33|0.0073005
19:42:34|0.0072989
19:42:35|0.0072989
19:42:37|0.0072988
19:42:38|0.0072973
19:42:39|0.0072933
19:42:39|0.0072905
19:42:40|0.0072963
19:42:42|0.007294
19:42:43|0.0072917
19:42:43|0.0072912
19:42:44|0.0072912
19:42:45|0.00729
19:42:46|0.00729
19:42:47|0.00729
19:42:48|0.0072892
19:42:49|0.0072891
19:42:50|0.0072891
19:42:51|0.0072891
19:42:53|0.0072891
19:42:53|0.0072891
19:42:54|0.0072891
19:42:55|0.0072884
19:42:57|0.0072884
19:42:57|0.0072891
19:42:58|0.0072891
19:43:00|0.0072898
19:43:00|0.0072896
19:43:01|0.0072896
19:43:02|0.0072896
19:43:04|0.0072896
19:43:04|0.0072875
19:43:06|0.0072875
19:43:07|0.0072875
19:43:08|0.0072875
19:43:09|0.0072877
19:43:10|0.0072877
19:43:11|0.0072877
19:43:12|0.0072877
19:43:13|0.0072877
19:43:15|0.0072877
19:43:15|0.0072877
19:43:16|0.0072877
19:43:18|0.0072872
19:43:18|0.0072874
19:43:19|0.0072872
19:43:20|0.0072874
19:43:22|0.0072874
19:43:23|0.0072874
19:43:24|0.0072875
19:43:25|0.0072885
19:43:26|0.0072873
19:43:27|0.0072872
19:43:28|0.0072828
19:43:29|0.0072828
19:43:30|0.0072828
19:43:31|0.0072828
19:43:32|0.0072828
19:43:33|0.0072828
19:43:34|0.0072828
19:43:35|0.0072828
19:43:36|0.0072842
19:43:37|0.0072842
19:43:38|0.0072828
19:43:40|0.0072829
19:43:41|0.0072827
19:43:42|0.0072827
19:43:43|0.0072827
19:43:44|0.0072827
19:43:45|0.0072827
19:43:46|0.0072827
19:43:47|0.0072827
19:43:48|0.00728
19:43:49|0.00728
19:43:50|0.00728
19:43:51|0.00728
19:43:52|0.00728
19:43:53|0.00728
19:43:54|0.0072793
19:43:55|0.0072805
19:43:56|0.0072805
19:43:57|0.0072805
19:43:58|0.0072805
19:43:59|0.0072805
19:44:00|0.0072805
19:44:01|0.0072854
19:44:03|0.0072854
19:44:04|0.0072854
19:44:05|0.0072854
19:44:05|0.0072866
19:44:06|0.0072866
19:44:07|0.0072866
19:44:08|0.0072866
19:44:10|0.0072867
19:44:10|0.0072861
19:44:11|0.0072867
19:44:12|0.0072867
19:44:13|0.0072867
19:44:14|0.0072867
19:44:16|0.0072866
19:44:16|0.0072866
19:44:17|0.0072866
19:44:18|0.0072866
19:44:19|0.0072866
19:44:20|0.0072866
19:44:22|0.0072857
19:44:23|0.0072857
19:44:24|0.0072857
19:44:24|0.0072857
19:44:25|0.0072857
19:44:26|0.0072857
19:44:27|0.0072875
19:44:28|0.0072896
19:44:30|0.0072896
19:44:31|0.0072892
19:44:31|0.0072892
19:44:33|0.0072892
19:44:34|0.0072892
19:44:34|0.0072892
19:44:36|0.0072895
19:44:37|0.0072895
19:44:39|0.0072895
19:44:40|0.0072889
19:44:41|0.0072869
19:44:43|0.0072869
19:44:43|0.0072869
19:44:44|0.0072895
19:44:46|0.0072895
19:44:46|0.0072878
19:44:47|0.0072878
19:44:49|0.0072878
19:44:49|0.0072878
19:44:50|0.0072877
19:44:51|0.0072877
19:44:53|0.0072877
19:44:53|0.0072894
19:44:54|0.0072894
19:44:55|0.0072894
19:44:56|0.0072894
19:44:58|0.0072894
19:44:59|0.0072894
19:45:00|0.0072871
19:45:00|0.0072894
19:45:02|0.0072894
19:45:03|0.0072894
19:45:04|0.0072894
19:45:05|0.0072964
19:45:06|0.0072898
19:45:07|0.0072898
19:45:08|0.0072898
19:45:09|0.0072898
19:45:10|0.0072898
19:45:11|0.0072898
19:45:12|0.0072929
19:45:13|0.0072929
19:45:14|0.0072929
19:45:15|0.0072929
19:45:16|0.0072929
19:45:17|0.0072929
19:45:18|0.0072929
19:45:19|0.0072929
19:45:20|0.0072929
19:45:21|0.0072929
19:45:22|0.0072925
19:45:23|0.0072925
19:45:24|0.0072898
19:45:25|0.0072898
19:45:26|0.0072912
19:45:27|0.0072912
19:45:28|0.0072919
19:45:29|0.0072919
19:45:30|0.0072905
19:45:31|0.0072905
19:45:32|0.0072905
19:45:33|0.0072905
19:45:34|0.0072898
19:45:35|0.0072894
19:45:36|0.0072865
19:45:37|0.0072857
19:45:38|0.0072857
19:45:39|0.0072857
19:45:40|0.007298
19:45:41|0.007298
19:45:42|0.007298
19:45:44|0.007298
19:45:44|0.0072989
19:45:45|0.0072989
19:45:47|0.0072989
19:45:48|0.0072989
19:45:49|0.0072989
19:45:49|0.0072989
19:45:50|0.0072989
19:45:52|0.0072989
19:45:53|0.0072964
19:45:53|0.0072964
19:45:54|0.0072983
19:45:55|0.0072983
19:45:57|0.0072983
19:45:57|0.0072961
19:45:59|0.0072961
19:46:00|0.007294
19:46:01|0.007293
19:46:02|0.0072952
19:46:02|0.0072952
19:46:04|0.0072952
19:46:04|0.0072901
19:46:06|0.0072901
19:46:07|0.0072866
19:46:08|0.0072872
19:46:08|0.0072885
19:46:10|0.0072885
19:46:11|0.0072885
19:46:12|0.0072905
19:46:13|0.0072917
19:46:14|0.0072918
19:46:14|0.0072932
19:46:15|0.0072886
19:46:16|0.0072878
19:46:18|0.0072878
19:46:19|0.0072877
19:46:20|0.0072886
19:46:20|0.0072912
19:46:22|0.0072881
19:46:23|0.0072912
19:46:24|0.0072951
19:46:25|0.0072951
19:46:26|0.007298
19:46:27|0.007298
19:46:28|0.007298
19:46:29|0.0072978
19:46:30|0.0073
19:46:31|0.0073
19:46:32|0.0073
19:46:33|0.0073
19:46:34|0.0072994
19:46:35|0.0072984
19:46:36|0.0072962
19:46:38|0.0072962
19:46:39|0.0072962
19:46:40|0.0072962
19:46:42|0.0072982
19:46:43|0.0072982
19:46:43|0.0072993
19:46:45|0.0072998
19:46:46|0.0072998
19:46:47|0.0072998
19:46:48|0.0072998
19:46:49|0.0072993
19:46:50|0.0072954
19:46:51|0.0072966
19:46:52|0.0072963
19:46:53|0.0072963
19:46:54|0.0072963
19:46:55|0.0072963
19:46:56|0.0072963
19:46:57|0.0072963
19:46:58|0.0072963
19:46:59|0.0072963
19:47:00|0.0072998
19:47:01|0.0072998
19:47:02|0.0073
19:47:03|0.0073
19:47:04|0.0073
19:47:05|0.0073
19:47:06|0.0073017
19:47:07|0.0073071
19:47:08|0.0073085
19:47:09|0.0073134
19:47:10|0.0073147
19:47:11|0.0073176
19:47:12|0.0073176
19:47:13|0.0073176
19:47:14|0.0073176
19:47:15|0.0073176
19:47:16|0.0073176
19:47:17|0.0073176
19:47:18|0.0073176
19:47:19|0.0073176
19:47:20|0.0073176
19:47:22|0.0073148
19:47:22|0.0073148
19:47:23|0.0073094
19:47:24|0.0073095
19:47:25|0.0073147
19:47:26|0.0073147
19:47:27|0.0073147
19:47:28|0.0073147
19:47:29|0.0073111
19:47:30|0.0073094
19:47:31|0.0073094
19:47:32|0.0073094
19:47:34|0.0073094
19:47:34|0.0073094
19:47:35|0.0073094
19:47:36|0.0073094
19:47:38|0.0073091
19:47:40|0.0073087
19:47:41|0.0073092
19:47:41|0.0073176
19:47:42|0.0073176
19:47:44|0.0073172
19:47:45|0.0073172
19:47:46|0.0073172
19:47:47|0.0073172
19:47:48|0.0073172
19:47:49|0.0073172
19:47:49|0.0073172
19:47:51|0.0073169
19:47:52|0.0073169
19:47:53|0.0073169
19:47:54|0.0073169
19:47:55|0.0073169
19:47:56|0.0073168
19:47:58|0.0073168
19:47:58|0.0073159
19:47:59|0.0073159
19:48:00|0.0073159
19:48:01|0.0073162
19:48:02|0.0073162
19:48:03|0.0073176
19:48:05|0.0073176
19:48:05|0.0073176
19:48:06|0.0073176
19:48:07|0.0073176
19:48:09|0.0073176
19:48:09|0.0073176
19:48:11|0.0073155
19:48:11|0.0073155
19:48:12|0.0073155
19:48:13|0.0073155
19:48:15|0.0073155
19:48:15|0.0073155
19:48:16|0.0073166
19:48:17|0.0073166
19:48:18|0.0073166
19:48:19|0.0073172
19:48:20|0.0073172
19:48:22|0.0073176
19:48:22|0.0073221
19:48:23|0.0073232
19:48:24|0.0073232
19:48:25|0.0073232
19:48:26|0.0073232
19:48:27|0.007325
19:48:29|0.0073295
19:48:29|0.0073295
19:48:30|0.0073248
19:48:32|0.0073248
19:48:32|0.0073248
19:48:33|0.0073248
19:48:34|0.0073248
19:48:35|0.0073266
19:48:37|0.0073254
19:48:37|0.0073246
19:48:39|0.0073246
19:48:41|0.0073246
19:48:42|0.0073246
19:48:42|0.0073246
19:48:44|0.0073246
19:48:45|0.0073246
19:48:46|0.0073246
19:48:47|0.007328
19:48:48|0.0073281
19:48:49|0.0073281
19:48:50|0.0073281
19:48:51|0.0073283
19:48:52|0.0073283
19:48:53|0.0073283
19:48:54|0.0073283
19:48:55|0.0073283
19:48:56|0.0073283
19:48:57|0.0073283
19:48:58|0.0073262
19:48:59|0.0073262
19:49:00|0.0073262
19:49:01|0.0073262
19:49:02|0.0073277
19:49:04|0.0073227
19:49:05|0.0073205
19:49:05|0.0073205
19:49:06|0.0073178
19:49:07|0.0073197
19:49:09|0.0073197
19:49:09|0.0073197
19:49:10|0.0073197
19:49:12|0.0073197
19:49:12|0.0073197
19:49:14|0.0073197
19:49:15|0.0073192
19:49:15|0.007317
19:49:16|0.007317
19:49:17|0.0073212
19:49:18|0.0073212
19:49:19|0.0073241
19:49:20|0.0073241
19:49:21|0.0073241
19:49:22|0.0073241
19:49:23|0.0073243
19:49:25|0.0073186
19:49:25|0.0073184
19:49:26|0.0073239
19:49:27|0.0073239
19:49:28|0.0073239
19:49:29|0.0073227
19:49:30|0.0073227
19:49:31|0.007324
19:49:33|0.007324
19:49:33|0.007324
19:49:35|0.007324
19:49:35|0.007324
19:49:36|0.007324
19:49:37|0.007324
19:49:38|0.007324
19:49:40|0.007324
19:49:42|0.0073235
19:49:42|0.0073235
19:49:44|0.0073229
19:49:44|0.0073229
19:49:46|0.0073239
19:49:47|0.0073239
19:49:48|0.0073239
19:49:49|0.0073239
19:49:50|0.0073239
19:49:51|0.007324
19:49:52|0.007324
19:49:53|0.007324
19:49:54|0.007324
19:49:55|0.007324
19:49:56|0.007324
19:49:57|0.007324
19:49:58|0.007324
19:49:59|0.007324
19:50:00|0.007324
19:50:01|0.007324
19:50:02|0.007324
19:50:03|0.007324
19:50:04|0.0073267
19:50:05|0.0073267
19:50:06|0.0073267
19:50:07|0.0073264
19:50:08|0.0073264
19:50:09|0.0073259
19:50:10|0.007324
19:50:11|0.0073264
19:50:12|0.0073264
19:50:13|0.0073264
19:50:14|0.0073264
19:50:15|0.0073264
19:50:16|0.0073264
19:50:17|0.0073264
19:50:18|0.0073264
19:50:19|0.0073264
19:50:20|0.0073241
19:50:21|0.0073263
19:50:22|0.0073263
19:50:23|0.0073281
19:50:24|0.0073322
19:50:25|0.0073334
19:50:26|0.0073334
19:50:27|0.0073334
19:50:28|0.0073334
19:50:29|0.0073326
19:50:30|0.0073326
19:50:31|0.0073326
19:50:32|0.0073326
19:50:33|0.0073326
19:50:34|0.0073326
19:50:35|0.0073326
19:50:36|0.0073326
19:50:37|0.0073326
19:50:38|0.0073304
19:50:41|0.0073297
19:50:42|0.0073297
19:50:44|0.0073307
19:50:45|0.0073306
19:50:47|0.0073306
19:50:47|0.0073306
19:50:49|0.0073306
19:50:49|0.0073283
19:50:50|0.0073282
19:50:52|0.0073279
19:50:53|0.0073279
19:50:54|0.0073279
19:50:54|0.0073279
19:50:55|0.0073264
19:50:57|0.0073264
19:50:58|0.0073251
19:50:58|0.0073251
19:51:00|0.0073213
19:51:01|0.0073214
19:51:02|0.0073214
19:51:03|0.0073214
19:51:04|0.0073214
19:51:05|0.0073214
19:51:06|0.0073237
19:51:07|0.0073193
19:51:08|0.0073209
19:51:09|0.0073209
19:51:10|0.0073209
19:51:11|0.0073209
19:51:12|0.0073185
19:51:13|0.0073201
19:51:14|0.0073201
19:51:15|0.0073201
19:51:16|0.0073171
19:51:18|0.0073171
19:51:18|0.0073171
19:51:19|0.0073178
19:51:21|0.0073178
19:51:21|0.0073211
19:51:22|0.0073211
19:51:23|0.0073244
19:51:24|0.007324
19:51:25|0.007324
19:51:26|0.0073185
19:51:28|0.0073185
19:51:28|0.0073188
19:51:29|0.0073188
19:51:30|0.0073188
19:51:31|0.0073188
19:51:32|0.0073183
19:51:34|0.0073183
19:51:34|0.0073187
19:51:35|0.0073179
19:51:36|0.0073179
19:51:37|0.0073179
19:51:39|0.0073179
19:51:39|0.0073178
19:51:40|0.0073147
19:51:41|0.0073161
19:51:43|0.0073161
19:51:44|0.0073161
19:51:45|0.0073161
19:51:46|0.0073179
19:51:47|0.0073179
19:51:48|0.0073179
19:51:50|0.0073179
19:51:51|0.0073179
19:51:52|0.0073179
19:51:53|0.0073178
19:51:54|0.0073178
19:51:55|0.0073165
19:51:56|0.0073164
19:51:58|0.0073164
19:51:59|0.0073164
19:51:59|0.0073168
19:52:01|0.0073168
19:52:02|0.0073167
19:52:03|0.0073169
19:52:04|0.0073169
19:52:05|0.0073169
19:52:06|0.0073169
19:52:07|0.0073212
19:52:08|0.0073225
19:52:09|0.0073225
19:52:10|0.0073225
19:52:11|0.0073225
19:52:12|0.0073225
19:52:13|0.0073171
19:52:14|0.0073204
19:52:15|0.0073204
19:52:16|0.0073214
19:52:17|0.0073214
19:52:18|0.0073214
19:52:19|0.0073214
19:52:20|0.0073214
19:52:21|0.0073214
19:52:22|0.0073204
19:52:23|0.0073204
19:52:24|0.0073204
19:52:25|0.0073204
19:52:27|0.0073204
19:52:28|0.0073204
19:52:28|0.0073204
19:52:29|0.0073204
19:52:30|0.0073204
19:52:31|0.0073204
19:52:32|0.0073204
19:52:33|0.0073204
19:52:34|0.0073204
19:52:36|0.0073204
19:52:37|0.0073204
19:52:37|0.0073204
19:52:38|0.0073204
19:52:39|0.0073212
19:52:40|0.0073214
19:52:41|0.0073214
19:52:43|0.0073214
19:52:45|0.0073215
19:52:46|0.007321
19:52:46|0.007321
19:52:48|0.007321
19:52:49|0.007321
19:52:50|0.007321
19:52:51|0.007321
19:52:52|0.007321
19:52:53|0.007321
19:52:54|0.007321
19:52:56|0.007321
19:52:56|0.007321
19:52:57|0.007321
19:52:58|0.007321
19:53:00|0.007321
19:53:00|0.007321
19:53:01|0.007321
19:53:02|0.007321
19:53:03|0.007321
19:53:05|0.007321
19:53:06|0.007321
19:53:07|0.0073218
19:53:07|0.0073218
19:53:08|0.0073218
19:53:10|0.0073222
19:53:10|0.0073222
19:53:12|0.0073222
19:53:12|0.0073222
19:53:13|0.0073222
19:53:15|0.0073222
19:53:15|0.0073222
19:53:16|0.0073222
19:53:18|0.0073222
19:53:19|0.0073233
19:53:19|0.0073239
19:53:20|0.0073241
19:53:22|0.007324
19:53:23|0.007324
19:53:24|0.007324
19:53:25|0.007324
19:53:26|0.007324
19:53:27|0.0073213
19:53:27|0.0073213
19:53:29|0.0073209
19:53:30|0.0073209
19:53:31|0.0073207
19:53:32|0.0073207
19:53:33|0.0073213
19:53:34|0.0073213
19:53:35|0.0073213
19:53:36|0.0073209
19:53:37|0.0073204
19:53:38|0.0073204
19:53:39|0.0073205
19:53:40|0.0073205
19:53:41|0.0073205
19:53:42|0.0073216
19:53:43|0.0073205
19:53:45|0.0073205
19:53:45|0.0073205
19:53:46|0.0073205
19:53:47|0.007321
19:53:48|0.007322
19:53:50|0.007322
19:53:51|0.0073213
19:53:52|0.0073213
19:53:52|0.0073213
19:53:53|0.0073241
19:53:54|0.0073241
19:53:56|0.0073241
19:53:57|0.0073227
19:53:58|0.0073227
19:53:59|0.0073227
19:53:59|0.0073227
19:54:01|0.0073236
19:54:02|0.0073236
19:54:03|0.0073236
19:54:03|0.0073235
19:54:04|0.0073235
19:54:05|0.0073235
19:54:07|0.0073235
19:54:08|0.0073235
19:54:10|0.0073235
19:54:11|0.0073237
19:54:13|0.0073237
19:54:13|0.0073236
19:54:14|0.0073236
19:54:15|0.0073236
19:54:16|0.0073236
19:54:17|0.0073236
19:54:19|0.0073236
19:54:19|0.0073236
19:54:20|0.0073205
19:54:21|0.0073205
19:54:22|0.0073205
19:54:23|0.0073205
19:54:25|0.0073212
19:54:25|0.0073232
19:54:26|0.0073232
19:54:27|0.0073224
19:54:28|0.0073224
19:54:30|0.0073224
19:54:31|0.0073224
19:54:32|0.0073224
19:54:33|0.0073153
19:54:33|0.0073208
19:54:35|0.0073207
19:54:36|0.0073217
19:54:36|0.0073214
19:54:38|0.0073214
19:54:39|0.0073214
19:54:39|0.0073209
19:54:40|0.0073209
19:54:41|0.0073199
19:54:43|0.0073193
19:54:43|0.0073193
19:54:44|0.0073193
19:54:47|0.0073193
19:54:47|0.0073196
19:54:48|0.0073196
19:54:50|0.0073196
19:54:50|0.0073196
19:54:52|0.0073196
19:54:52|0.0073196
19:54:54|0.0073196
19:54:55|0.0073196
19:54:56|0.0073196
19:54:57|0.0073196
19:54:58|0.0073196
19:54:59|0.0073196
19:55:00|0.0073204
19:55:01|0.00732
19:55:03|0.00732
19:55:04|0.00732
19:55:05|0.00732
19:55:06|0.00732
19:55:07|0.00732
19:55:08|0.00732
19:55:09|0.00732
19:55:10|0.00732
19:55:11|0.00732
19:55:12|0.00732
19:55:13|0.007322
19:55:14|0.007322
19:55:15|0.0073206
19:55:16|0.0073206
19:55:17|0.0073214
19:55:18|0.0073214
19:55:19|0.0073214
19:55:20|0.0073214
19:55:21|0.0073214
19:55:22|0.0073239
19:55:23|0.0073239
19:55:24|0.0073239
19:55:25|0.0073239
19:55:26|0.007326
19:55:27|0.007326
19:55:28|0.007326
19:55:29|0.007326
19:55:30|0.007329
19:55:31|0.007329
19:55:32|0.007329
19:55:33|0.007329
19:55:34|0.007329
19:55:35|0.007329
19:55:36|0.0073289
19:55:37|0.0073289
19:55:38|0.0073288
19:55:39|0.0073255
19:55:40|0.0073255
19:55:41|0.0073255
19:55:42|0.0073255
19:55:43|0.0073242
19:55:44|0.0073248
19:55:46|0.0073223
19:55:48|0.0073223
19:55:48|0.0073223
19:55:50|0.0073223
19:55:50|0.0073223
19:55:52|0.0073242
19:55:53|0.0073242
19:55:54|0.0073242
19:55:55|0.0073242
19:55:56|0.0073242
19:55:57|0.0073242
19:55:58|0.0073242
19:55:59|0.0073221
19:56:00|0.0073221
19:56:01|0.0073221
19:56:02|0.0073273
19:56:03|0.0073267
19:56:04|0.0073267
19:56:05|0.007327
19:56:06|0.0073267
19:56:07|0.0073267
19:56:08|0.0073267
19:56:09|0.0073267
19:56:10|0.0073264
19:56:11|0.0073264
19:56:12|0.0073264
19:56:14|0.0073264
19:56:14|0.0073264
19:56:16|0.0073264
19:56:16|0.0073202
19:56:17|0.0073234
19:56:18|0.0073234
19:56:20|0.0073224
19:56:20|0.0073224
19:56:21|0.0073224
19:56:22|0.0073224
19:56:24|0.0073224
19:56:25|0.0073201
19:56:26|0.0073201
19:56:26|0.0073201
19:56:28|0.0073201
19:56:29|0.0073196
19:56:30|0.0073196
19:56:31|0.0073196
19:56:32|0.0073196
19:56:33|0.0073196
19:56:34|0.0073196
19:56:34|0.0073157
19:56:36|0.0073157
19:56:37|0.0073157
19:56:38|0.0073151
19:56:38|0.0073151
19:56:40|0.0073151
19:56:40|0.007315
19:56:42|0.007315
19:56:43|0.007315
19:56:43|0.007315
19:56:44|0.0073145
19:56:46|0.0073145
19:56:48|0.0073145
19:56:49|0.0073145
19:56:50|0.0073145
19:56:51|0.0073145
19:56:52|0.0073148
19:56:53|0.0073162
19:56:54|0.0073162
19:56:55|0.00731
19:56:56|0.0073133
19:56:57|0.0073133
19:56:58|0.0073133
19:56:59|0.0073133
19:57:00|0.0073133
19:57:01|0.0073133
19:57:02|0.0073133
19:57:03|0.0073133
19:57:04|0.0073133
19:57:05|0.0073133
19:57:06|0.0073133
19:57:07|0.0073133
19:57:08|0.0073134
19:57:09|0.0073101
19:57:10|0.0073101
19:57:11|0.0073133
19:57:12|0.0073218
19:57:13|0.0073223
19:57:14|0.0073223
19:57:15|0.0073223
19:57:16|0.0073223
19:57:17|0.0073192
19:57:18|0.0073197
19:57:19|0.0073197
19:57:20|0.0073197
19:57:21|0.0073197
19:57:22|0.0073197
19:57:23|0.0073197
19:57:24|0.0073197
19:57:25|0.0073176
19:57:26|0.0073176
19:57:27|0.0073176
19:57:28|0.0073176
19:57:29|0.0073144
19:57:30|0.0073144
19:57:31|0.0073144
19:57:32|0.0073144
19:57:33|0.0073144
19:57:34|0.0073144
19:57:35|0.0073144
19:57:36|0.0073144
19:57:37|0.0073144
19:57:38|0.0073144
19:57:39|0.0073144
19:57:40|0.0073144
19:57:41|0.0073137
19:57:42|0.0073144
19:57:43|0.0073144
19:57:44|0.0073144
19:57:45|0.0073144
19:57:46|0.007314
19:57:47|0.007314
19:57:49|0.007314
19:57:50|0.007314
19:57:50|0.007314
19:57:52|0.0073144
19:57:53|0.0073144
19:57:54|0.0073144
19:57:55|0.0073144
19:57:56|0.0073135
19:57:57|0.0073103
19:57:58|0.0073103
19:57:59|0.0073103
19:58:00|0.0073103
19:58:01|0.0073103
19:58:02|0.0073103
19:58:03|0.0073103
19:58:04|0.0073103
19:58:05|0.0073103
19:58:06|0.00731
19:58:07|0.00731
19:58:09|0.00731
19:58:09|0.00731
19:58:10|0.00731
19:58:11|0.0073061
19:58:12|0.0073061
19:58:13|0.0073061
19:58:14|0.0073061
19:58:16|0.0073039
19:58:16|0.0073039
19:58:17|0.007308
19:58:18|0.0073099
19:58:19|0.0073099
19:58:20|0.0073099
19:58:21|0.0073099
19:58:22|0.0073099
19:58:24|0.0073099
19:58:24|0.0073099
19:58:25|0.0073099
19:58:26|0.0073099
19:58:27|0.00731
19:58:28|0.0073138
19:58:30|0.0073101
19:58:30|0.00731
19:58:31|0.00731
19:58:33|0.0073106
19:58:33|0.0073106
19:58:35|0.0073137
19:58:35|0.0073135
19:58:36|0.0073105
19:58:37|0.0073105
19:58:38|0.00731
19:58:39|0.0073111
19:58:41|0.0073111
19:58:41|0.0073111
19:58:42|0.0073111
19:58:44|0.0073111
19:58:44|0.0073101
19:58:45|0.0073108
19:58:47|0.0073108
19:58:47|0.0073108
19:58:49|0.0073108
19:58:50|0.0073108
19:58:52|0.0073108
19:58:52|0.0073111
19:58:54|0.0073111
19:58:54|0.0073111
19:58:55|0.0073119
19:58:56|0.0073119
19:58:57|0.0073119
19:58:59|0.0073119
19:58:59|0.0073119
19:59:00|0.0073108
19:59:01|0.0073108
19:59:02|0.007311
19:59:04|0.007311
19:59:04|0.007311
19:59:06|0.007311
19:59:08|0.007311
19:59:08|0.007311
19:59:09|0.007311
19:59:11|0.007311
19:59:12|0.007311
19:59:14|0.007311
19:59:14|0.007311
19:59:15|0.007311
19:59:16|0.007311
19:59:17|0.0073111
19:59:19|0.0073111
19:59:19|0.0073111
19:59:20|0.0073111
19:59:22|0.0073111
19:59:23|0.0073111
19:59:23|0.0073111
19:59:24|0.0073111
19:59:25|0.0073111
19:59:26|0.0073111
19:59:27|0.007314
19:59:28|0.007314
19:59:30|0.007314
19:59:30|0.007314
19:59:32|0.007314
19:59:32|0.0073131
19:59:34|0.0073131
19:59:35|0.0073131
19:59:35|0.0073131
19:59:36|0.0073131
19:59:38|0.0073131
19:59:38|0.0073131
19:59:39|0.0073141
19:59:40|0.007314
19:59:41|0.0073145
19:59:42|0.0073155
19:59:44|0.0073155
19:59:44|0.0073155
19:59:46|0.0073162
19:59:46|0.0073162
19:59:47|0.0073162
19:59:49|0.007315
19:59:50|0.007314
19:59:51|0.007314
19:59:52|0.0073162
19:59:54|0.0073166
19:59:55|0.0073166
19:59:56|0.0073166
19:59:57|0.0073166
19:59:58|0.007315
19:59:59|0.0073152
19:59:59|0.0073152
20:00:02|0.0073152
20:00:02|0.0073152
20:00:03|0.0073111
20:00:04|0.0073115
20:00:06|0.0073115
20:00:06|0.0073115
20:00:07|0.0073136
20:00:08|0.0073136
20:00:09|0.0073123
20:00:11|0.0073129
20:00:12|0.007319
20:00:13|0.0073194
20:00:14|0.007315
20:00:15|0.0073113
20:00:16|0.0073113
20:00:17|0.0073113
20:00:18|0.0073113
20:00:19|0.0073113
20:00:20|0.0073111
20:00:21|0.0073111
20:00:22|0.0073111
20:00:23|0.007311
20:00:24|0.007311
20:00:25|0.007311
20:00:26|0.007311
20:00:27|0.007311
20:00:28|0.0073124
20:00:29|0.0073124
20:00:30|0.0073101
20:00:32|0.0073101
20:00:32|0.0073101
20:00:33|0.0073101
20:00:35|0.007311
20:00:35|0.0073111
20:00:37|0.0073101
20:00:38|0.0073101
20:00:39|0.0073087
20:00:40|0.0073087
20:00:40|0.0073087
20:00:41|0.0073087
20:00:42|0.0073087
20:00:44|0.0073083
20:00:44|0.0073083
20:00:46|0.0073071
20:00:46|0.0073056
20:00:48|0.0073071
20:00:49|0.0073071
20:00:49|0.0073071
20:00:50|0.0073073
20:00:52|0.0073073
20:00:53|0.0073071
20:00:54|0.0073071
20:00:54|0.0073071
20:00:56|0.0073071
20:00:57|0.0073071
20:00:58|0.0073071
20:00:59|0.0073071
20:01:00|0.0073071
20:01:01|0.00731
20:01:02|0.0073056
20:01:03|0.0073056
20:01:04|0.0073056
20:01:05|0.0073046
20:01:06|0.0073046
20:01:07|0.0073046
20:01:08|0.0073046
20:01:09|0.0073046
20:01:10|0.0073046
20:01:11|0.0073071
20:01:12|0.0073071
20:01:13|0.0073071
20:01:14|0.0073071
20:01:15|0.0073071
20:01:16|0.0073071
20:01:18|0.0073071
20:01:18|0.0073071
20:01:19|0.0073071
20:01:20|0.0073078
20:01:21|0.0073078
20:01:23|0.0073078
20:01:23|0.0073078
20:01:24|0.0073078
20:01:25|0.0073078
20:01:26|0.0073106
20:01:28|0.0073106
20:01:28|0.0073106
20:01:30|0.0073106
20:01:30|0.0073113
20:01:31|0.0073176
20:01:32|0.0073176
20:01:33|0.0073176
20:01:34|0.0073176
20:01:35|0.007311
20:01:36|0.007311
20:01:37|0.007311
20:01:38|0.007311
20:01:39|0.0073109
20:01:40|0.0073102
20:01:41|0.0073102
20:01:43|0.0073101
20:01:43|0.0073101
20:01:44|0.0073101
20:01:45|0.0073101
20:01:46|0.0073108
20:01:47|0.0073108
20:01:48|0.0073108
20:01:49|0.0073108
20:01:50|0.0073108
20:01:52|0.0073134
20:01:54|0.0073134
20:01:55|0.0073134
20:01:56|0.0073134
20:01:57|0.0073134
20:01:58|0.0073134
20:01:59|0.0073134
20:02:01|0.0073134
20:02:02|0.0073134
20:02:02|0.0073124
20:02:04|0.0073124
20:02:05|0.0073115
20:02:06|0.0073115
20:02:07|0.0073115
20:02:07|0.0073112
20:02:08|0.0073141
20:02:10|0.0073141
20:02:10|0.0073139
20:02:11|0.0073108
20:02:13|0.0073108
20:02:13|0.0073108
20:02:15|0.0073108
20:02:16|0.0073108
20:02:17|0.0073108
20:02:19|0.0073108
20:02:19|0.0073108
20:02:20|0.0073108
20:02:21|0.0073108
20:02:22|0.0073126
20:02:23|0.0073126
20:02:24|0.0073126
20:02:25|0.0073126
20:02:26|0.0073119
20:02:27|0.00731
20:02:28|0.00731
20:02:29|0.00731
20:02:30|0.00731
20:02:31|0.00731
20:02:32|0.00731
20:02:33|0.00731
20:02:34|0.00731
20:02:35|0.00731
20:02:36|0.00731
20:02:37|0.00731
20:02:38|0.00731
20:02:39|0.00731
20:02:40|0.0073092
20:02:41|0.0073092
20:02:42|0.0073092
20:02:43|0.0073092
20:02:44|0.0073092
20:02:45|0.0073092
20:02:46|0.0073092
20:02:47|0.0073092
20:02:48|0.0073108
20:02:49|0.0073108
20:02:50|0.0073108
20:02:51|0.0073095
20:02:53|0.0073095
20:02:55|0.0073087
20:02:56|0.0073087
20:02:56|0.0073087
20:02:57|0.0073087
20:02:59|0.0073106
20:03:00|0.0073106
20:03:01|0.0073113
20:03:02|0.007312
20:03:03|0.0073122
20:03:04|0.0073122
20:03:05|0.0073122
20:03:06|0.0073122
20:03:07|0.0073112
20:03:08|0.0073112
20:03:09|0.0073112
20:03:10|0.0073113
20:03:11|0.0073116
20:03:12|0.0073116
20:03:13|0.0073116
20:03:14|0.0073122
20:03:15|0.007312
20:03:16|0.007312
20:03:17|0.007312
20:03:18|0.007312
20:03:19|0.007312
20:03:20|0.0073096
20:03:21|0.0073096
20:03:22|0.0073096
20:03:23|0.0073096
20:03:24|0.0073096
20:03:25|0.0073096
20:03:26|0.0073096
20:03:27|0.0073096
20:03:28|0.0073096
20:03:29|0.0073115
20:03:30|0.0073115
20:03:31|0.0073115
20:03:32|0.007314
20:03:33|0.007314
20:03:34|0.007314
20:03:35|0.0073154
20:03:36|0.0073135
20:03:37|0.0073135
20:03:38|0.0073135
20:03:39|0.0073135
20:03:40|0.0073135
20:03:41|0.0073152
20:03:42|0.0073152
20:03:43|0.0073153
20:03:45|0.0073153
20:03:45|0.0073153
20:03:46|0.0073153
20:03:48|0.0073095
20:03:48|0.0073095
20:03:49|0.0073095
20:03:51|0.0073095
20:03:51|0.0073095
20:03:52|0.0073095
20:03:53|0.0073095
20:03:55|0.0073096
20:03:56|0.0073096
20:03:57|0.0073096
20:03:58|0.0073151
20:03:59|0.0073144
20:04:00|0.0073108
20:04:02|0.007312
20:04:02|0.007312
20:04:04|0.007312
20:04:05|0.007312
20:04:05|0.0073144
20:04:07|0.0073109
20:04:07|0.0073109
20:04:09|0.0073109
20:04:10|0.0073109
20:04:10|0.007314
20:04:11|0.007314
20:04:13|0.007314
20:04:13|0.007314
20:04:14|0.007314
20:04:16|0.007314
20:04:16|0.007314
20:04:17|0.007314
20:04:18|0.007314
20:04:20|0.007314
20:04:21|0.007314
20:04:21|0.007314
20:04:22|0.0073176
20:04:24|0.0073176
20:04:24|0.0073176
20:04:25|0.0073176
20:04:27|0.0073176
20:04:28|0.0073176
20:04:29|0.0073176
20:04:29|0.007319
20:04:30|0.0073197
20:04:32|0.0073197
20:04:34|0.0073199
20:04:35|0.0073199
20:04:36|0.0073199
20:04:36|0.0073199
20:04:38|0.0073181
20:04:38|0.0073181
20:04:40|0.0073181
20:04:41|0.0073181
20:04:42|0.0073181
20:04:43|0.0073181
20:04:43|0.0073181
20:04:45|0.0073181
20:04:46|0.0073181
20:04:47|0.0073187
20:04:48|0.0073187
20:04:49|0.0073187
20:04:50|0.0073187
20:04:51|0.0073187
20:04:53|0.0073187
20:04:53|0.0073187
20:04:55|0.0073187
20:04:55|0.0073187
20:04:57|0.0073187
20:04:58|0.0073187
20:04:59|0.0073187
20:05:00|0.0073187
20:05:02|0.0073187
20:05:03|0.0073197
20:05:04|0.0073197
20:05:05|0.0073197
20:05:05|0.0073197
20:05:07|0.0073197
20:05:07|0.0073197
20:05:08|0.0073197
20:05:10|0.00732
20:05:11|0.00732
20:05:12|0.00732
20:05:14|0.0073259
20:05:15|0.0073259
20:05:16|0.0073259
20:05:17|0.0073259
20:05:18|0.0073254
20:05:19|0.0073288
20:05:20|0.0073288
20:05:22|0.0073288
20:05:23|0.0073288
20:05:24|0.0073288
20:05:25|0.0073288
20:05:27|0.0073288
20:05:27|0.0073288
20:05:28|0.0073288
20:05:29|0.0073288
20:05:31|0.0073288
20:05:31|0.0073288
20:05:32|0.0073288
20:05:33|0.0073288
20:05:35|0.0073315
20:05:36|0.0073322
20:05:37|0.0073322
20:05:38|0.0073322
20:05:39|0.0073326
20:05:40|0.0073326
20:05:41|0.0073326
20:05:42|0.0073326
20:05:43|0.0073326
20:05:44|0.0073326
20:05:45|0.0073326
20:05:46|0.0073326
20:05:47|0.0073328
20:05:48|0.0073332
20:05:49|0.0073345
20:05:50|0.0073345
20:05:51|0.0073345
20:05:52|0.0073326
20:05:53|0.0073347
20:05:54|0.0073347
20:05:56|0.0073347
20:05:56|0.0073345
20:05:58|0.0073332
20:05:58|0.007335
20:06:00|0.0073323
20:06:01|0.0073323
20:06:01|0.0073323
20:06:03|0.0073365
20:06:04|0.0073379
20:06:04|0.00734
20:06:05|0.0073421
20:06:08|0.0073484
20:06:09|0.0073485
20:06:09|0.0073471
20:06:10|0.0073424
20:06:11|0.0073424
20:06:12|0.0073424
20:06:14|0.0073424
20:06:14|0.0073424
20:06:15|0.0073454
20:06:16|0.0073454
20:06:17|0.0073454
20:06:18|0.0073454
20:06:19|0.0073427
20:06:20|0.0073427
20:06:22|0.0073463
20:06:23|0.0073476
20:06:25|0.0073476
20:06:25|0.0073466
20:06:27|0.0073466
20:06:28|0.0073466
20:06:30|0.0073473
20:06:30|0.0073473
20:06:32|0.0073473
20:06:33|0.0073473
20:06:34|0.0073484
20:06:35|0.0073459
20:06:36|0.0073476
20:06:38|0.0073454
20:06:39|0.0073476
20:06:39|0.0073476
20:06:41|0.0073476
20:06:42|0.0073476
20:06:42|0.0073476
20:06:44|0.0073476
20:06:44|0.0073476
20:06:46|0.0073452
20:06:46|0.0073424
20:06:48|0.0073424
20:06:48|0.0073424
20:06:49|0.0073424
20:06:50|0.0073424
20:06:51|0.0073418
20:06:52|0.0073418
20:06:53|0.0073418
20:06:55|0.0073418
20:06:56|0.0073441
20:06:57|0.0073441
20:06:57|0.0073441
20:06:58|0.0073432
20:07:00|0.0073432
20:07:00|0.0073432
20:07:01|0.0073418
20:07:02|0.0073399
20:07:03|0.0073414
20:07:04|0.0073414
20:07:05|0.0073414
20:07:07|0.0073414
20:07:08|0.0073414
20:07:09|0.0073414
20:07:10|0.0073414
20:07:11|0.0073414
20:07:12|0.0073406
20:07:13|0.0073406
20:07:14|0.0073406
20:07:15|0.0073421
20:07:16|0.0073421
20:07:17|0.0073421
20:07:18|0.0073421
20:07:19|0.0073426
20:07:20|0.0073455
20:07:21|0.0073456
20:07:23|0.0073416
20:07:25|0.0073409
20:07:26|0.0073409
20:07:27|0.0073409
20:07:28|0.0073409
20:07:29|0.0073409
20:07:30|0.0073381
20:07:31|0.0073381
20:07:32|0.0073375
20:07:33|0.0073352
20:07:34|0.0073352
20:07:35|0.0073393
20:07:36|0.0073397
20:07:37|0.0073399
20:07:38|0.0073399
20:07:39|0.00734
20:07:41|0.0073388
20:07:41|0.0073388
20:07:42|0.0073398
20:07:43|0.0073398
20:07:45|0.0073398
20:07:45|0.0073398
20:07:46|0.0073398
20:07:48|0.0073397
20:07:49|0.0073397
20:07:50|0.0073397
20:07:51|0.0073397
20:07:51|0.0073397
20:07:53|0.0073397
20:07:54|0.0073418
20:07:55|0.0073407
20:07:55|0.007336
20:07:57|0.0073325
20:07:57|0.0073325
20:07:59|0.0073333
20:08:00|0.0073333
20:08:01|0.0073421
20:08:02|0.0073421
20:08:03|0.0073355
20:08:04|0.0073397
20:08:05|0.0073397
20:08:06|0.0073397
20:08:07|0.0073385
20:08:08|0.0073385
20:08:09|0.0073385
20:08:10|0.0073385
20:08:11|0.0073385
20:08:12|0.0073385
20:08:13|0.0073385
20:08:14|0.0073385
20:08:15|0.0073365
20:08:16|0.0073365
20:08:17|0.0073365
20:08:18|0.0073365
20:08:19|0.0073368
20:08:20|0.0073368
20:08:21|0.0073368
20:08:22|0.0073368
20:08:23|0.0073346
20:08:24|0.0073346
20:08:26|0.0073346
20:08:27|0.0073346
20:08:28|0.0073346
20:08:29|0.0073346
20:08:31|0.0073333
20:08:31|0.0073333
20:08:33|0.0073324
20:08:34|0.0073324
20:08:35|0.0073333
20:08:36|0.0073333
20:08:37|0.0073333
20:08:38|0.0073333
20:08:39|0.0073333
20:08:40|0.0073333
20:08:42|0.0073345
20:08:42|0.0073345
20:08:44|0.007334
20:08:44|0.007334
20:08:45|0.007334
20:08:47|0.007334
20:08:47|0.007334
20:08:48|0.007334
20:08:50|0.007334
20:08:50|0.0073342
20:08:51|0.0073342
20:08:52|0.0073342
20:08:54|0.0073342
20:08:55|0.0073342
20:08:56|0.0073346
20:08:57|0.0073346
20:08:57|0.0073346
20:08:58|0.0073346
20:08:59|0.0073346
20:09:00|0.0073346
20:09:01|0.0073346
20:09:03|0.0073346
20:09:03|0.0073379
20:09:05|0.0073379
20:09:06|0.0073379
20:09:06|0.0073379
20:09:08|0.0073379
20:09:09|0.0073379
20:09:10|0.0073362
20:09:11|0.0073362
20:09:12|0.0073362
20:09:14|0.0073362
20:09:14|0.0073362
20:09:15|0.0073377
20:09:16|0.0073377
20:09:18|0.0073377
20:09:18|0.0073377
20:09:19|0.0073377
20:09:21|0.0073377
20:09:21|0.0073379
20:09:23|0.0073379
20:09:23|0.0073379
20:09:25|0.0073379
20:09:26|0.0073421
20:09:27|0.0073421
20:09:28|0.0073421
20:09:29|0.0073421
20:09:30|0.0073421
20:09:31|0.0073421
20:09:32|0.0073421
20:09:33|0.0073421
20:09:34|0.0073421
20:09:35|0.0073421
20:09:36|0.0073421
20:09:37|0.0073421
20:09:38|0.0073421
20:09:39|0.0073421
20:09:40|0.0073421
20:09:41|0.0073421
20:09:42|0.0073421
20:09:43|0.0073421
20:09:44|0.0073421
20:09:45|0.0073421
20:09:47|0.0073421
20:09:47|0.0073421
20:09:48|0.0073421
20:09:49|0.0073421
20:09:50|0.0073421
20:09:51|0.0073421
20:09:53|0.0073421
20:09:53|0.0073463
20:09:54|0.0073463
20:09:55|0.0073463
20:09:57|0.0073483
20:09:58|0.0073483
20:09:59|0.0073483
20:10:00|0.0073483
20:10:01|0.007347
20:10:03|0.007348
20:10:04|0.007348
20:10:05|0.007348
20:10:06|0.007348
20:10:07|0.007348
20:10:08|0.007348
20:10:09|0.007343
20:10:10|0.007343
20:10:11|0.007343
20:10:12|0.007343
20:10:13|0.007343
20:10:14|0.007343
20:10:15|0.007343
20:10:16|0.007343
20:10:17|0.0073438
20:10:18|0.0073438
20:10:19|0.0073438
20:10:20|0.0073438
20:10:21|0.007344
20:10:22|0.007344
20:10:23|0.007344
20:10:24|0.0073422
20:10:25|0.0073422
20:10:26|0.0073422
20:10:27|0.0073422
20:10:28|0.0073422
20:10:30|0.007344
20:10:30|0.0073472
20:10:31|0.0073465
20:10:32|0.0073441
20:10:34|0.0073444
20:10:34|0.0073444
20:10:35|0.0073444
20:10:36|0.0073483
20:10:37|0.0073483
20:10:39|0.0073483
20:10:39|0.0073483
20:10:41|0.0073483
20:10:41|0.0073444
20:10:42|0.0073477
20:10:44|0.0073484
20:10:45|0.0073484
20:10:45|0.0073484
20:10:46|0.0073484
20:10:48|0.0073484
20:10:48|0.0073458
20:10:49|0.007345
20:10:50|0.0073462
20:10:52|0.0073462
20:10:53|0.0073462
20:10:54|0.0073462
20:10:55|0.0073462
20:10:56|0.0073462
20:10:58|0.0073462
20:10:58|0.0073458
20:10:59|0.0073458
20:11:00|0.0073457
20:11:01|0.0073456
20:11:02|0.0073456
20:11:03|0.007344
20:11:04|0.007344
20:11:05|0.007344
20:11:07|0.007344
20:11:07|0.0073456
20:11:09|0.0073456
20:11:09|0.0073458
20:11:10|0.0073458
20:11:12|0.0073458
20:11:13|0.0073448
20:11:14|0.0073448
20:11:15|0.0073448
20:11:15|0.0073458
20:11:16|0.0073458
20:11:18|0.0073458
20:11:19|0.0073462
20:11:20|0.0073462
20:11:21|0.0073462
20:11:22|0.0073462
20:11:23|0.0073462
20:11:24|0.0073462
20:11:25|0.0073462
20:11:26|0.0073462
20:11:27|0.0073462
20:11:28|0.0073457
20:11:29|0.0073457
20:11:30|0.0073452
20:11:31|0.0073452
20:11:32|0.0073432
20:11:33|0.0073432
20:11:34|0.0073432
20:11:35|0.0073448
20:11:36|0.0073448
20:11:37|0.0073448
20:11:38|0.0073448
20:11:39|0.0073448
20:11:40|0.0073448
20:11:41|0.0073448
20:11:42|0.0073451
20:11:43|0.007346
20:11:44|0.007346
20:11:45|0.007346
20:11:46|0.007346
20:11:47|0.007346
20:11:48|0.007346
20:11:50|0.007346
20:11:51|0.007346
20:11:51|0.0073459
20:11:52|0.0073459
20:11:53|0.0073459
20:11:54|0.0073449
20:11:56|0.0073449
20:11:56|0.0073449
20:11:58|0.0073449
20:11:59|0.0073456
20:12:00|0.0073456
20:12:02|0.0073449
20:12:03|0.0073449
20:12:04|0.0073459
20:12:05|0.0073459
20:12:07|0.0073459
20:12:08|0.0073459
20:12:08|0.0073459
20:12:10|0.0073459
20:12:10|0.0073459
20:12:11|0.0073449
20:12:12|0.0073449
20:12:13|0.0073449
20:12:15|0.0073449
20:12:15|0.0073449
20:12:16|0.0073449
20:12:17|0.0073449
20:12:18|0.0073449
20:12:19|0.0073449
20:12:21|0.0073449
20:12:22|0.0073449
20:12:23|0.0073449
20:12:24|0.0073462
20:12:25|0.0073462
20:12:26|0.0073462
20:12:27|0.0073462
20:12:28|0.0073462
20:12:29|0.0073462
20:12:30|0.0073462
20:12:31|0.0073462
20:12:32|0.0073462
20:12:33|0.0073462
20:12:34|0.0073462
20:12:35|0.0073462
20:12:36|0.0073462
20:12:37|0.0073462
20:12:38|0.0073462
20:12:40|0.0073462
20:12:40|0.0073462
20:12:41|0.0073462
20:12:42|0.0073482
20:12:43|0.0073482
20:12:44|0.0073482
20:12:45|0.0073462
20:12:46|0.0073462
20:12:47|0.0073462
20:12:49|0.0073462
20:12:49|0.0073462
20:12:50|0.0073462
20:12:51|0.0073486
20:12:52|0.007344
20:12:54|0.007344
20:12:55|0.007344
20:12:56|0.0073434
20:12:56|0.0073434
20:12:57|0.0073434
20:12:59|0.0073433
20:13:01|0.0073433
20:13:01|0.0073433
20:13:03|0.0073433
20:13:04|0.0073421
20:13:05|0.0073421
20:13:06|0.0073421
20:13:07|0.0073421
20:13:08|0.0073421
20:13:09|0.0073421
20:13:10|0.0073421
20:13:11|0.0073421
20:13:12|0.007344
20:13:13|0.007344
20:13:14|0.007344
20:13:15|0.007344
20:13:16|0.0073462
20:13:17|0.007346
20:13:18|0.007346
20:13:19|0.0073444
20:13:20|0.0073444
20:13:21|0.0073444
20:13:22|0.007341
20:13:23|0.0073444
20:13:24|0.0073444
20:13:25|0.0073444
20:13:26|0.0073444
20:13:28|0.0073444
20:13:28|0.0073444
20:13:29|0.0073444
20:13:30|0.0073423
20:13:31|0.0073423
20:13:32|0.0073428
20:13:33|0.0073424
20:13:34|0.0073424
20:13:35|0.0073424
20:13:37|0.0073424
20:13:37|0.0073424
20:13:39|0.0073424
20:13:39|0.0073403
20:13:40|0.0073404
20:13:41|0.0073416
20:13:42|0.007341
20:13:43|0.007341
20:13:45|0.007341
20:13:46|0.007341
20:13:47|0.007341
20:13:47|0.007341
20:13:48|0.007341
20:13:50|0.007341
20:13:50|0.007341
20:13:51|0.007341
20:13:53|0.0073423
20:13:53|0.0073423
20:13:54|0.0073423
20:13:55|0.0073423
20:13:56|0.0073423
20:13:57|0.0073423
20:13:58|0.0073428
20:14:01|0.0073428
20:14:02|0.0073416
20:14:03|0.0073416
20:14:05|0.007337
20:14:06|0.0073368
20:14:07|0.0073412
20:14:08|0.0073412
20:14:09|0.0073412
20:14:10|0.0073412
20:14:11|0.0073412
20:14:12|0.0073412
20:14:13|0.0073441
20:14:14|0.0073441
20:14:15|0.0073441
20:14:16|0.0073441
20:14:17|0.0073441
20:14:18|0.0073441
20:14:19|0.0073441
20:14:20|0.0073441
20:14:21|0.0073441
20:14:22|0.0073441
20:14:23|0.0073441
20:14:24|0.0073441
20:14:25|0.0073442
20:14:26|0.0073442
20:14:28|0.0073442
20:14:28|0.0073442
20:14:29|0.0073442
20:14:30|0.0073442
20:14:31|0.0073442
20:14:32|0.0073442
20:14:33|0.0073442
20:14:34|0.0073442
20:14:35|0.0073442
20:14:36|0.0073442
20:14:38|0.0073423
20:14:38|0.0073423
20:14:39|0.0073442
20:14:40|0.0073442
20:14:41|0.0073442
20:14:42|0.0073442
20:14:43|0.0073442
20:14:44|0.0073442
20:14:45|0.0073381
20:14:47|0.0073381
20:14:47|0.0073381
20:14:48|0.0073381
20:14:50|0.0073381
20:14:50|0.0073381
20:14:53|0.0073381
20:14:53|0.0073381
20:14:54|0.0073381
20:14:55|0.0073381
20:14:56|0.0073381
20:14:57|0.0073381
20:14:58|0.0073381
20:14:59|0.0073381
20:15:00|0.0073381
20:15:01|0.0073375
20:15:02|0.0073375
20:15:04|0.0073375
20:15:05|0.0073375
20:15:06|0.0073413
20:15:06|0.0073388
20:15:07|0.0073388
20:15:08|0.0073388
20:15:09|0.0073388
20:15:11|0.0073396
20:15:11|0.0073385
20:15:12|0.0073385
20:15:13|0.0073374
20:15:14|0.0073374
20:15:15|0.007337
20:15:16|0.007337
20:15:18|0.0073374
20:15:18|0.0073374
20:15:20|0.0073375
20:15:20|0.0073375
20:15:21|0.0073375
20:15:22|0.0073375
20:15:23|0.0073375
20:15:25|0.0073375
20:15:26|0.0073375
20:15:26|0.0073413
20:15:27|0.0073413
20:15:28|0.0073412
20:15:29|0.0073376
20:15:30|0.0073412
20:15:31|0.0073412
20:15:33|0.0073412
20:15:33|0.0073412
20:15:34|0.0073368
20:15:35|0.0073368
20:15:36|0.0073368
20:15:38|0.0073368
20:15:38|0.0073368
20:15:39|0.0073368
20:15:40|0.0073342
20:15:41|0.0073325
20:15:43|0.0073325
20:15:43|0.0073357
20:15:44|0.0073351
20:15:45|0.0073351
20:15:46|0.0073364
20:15:47|0.0073364
20:15:48|0.0073364
20:15:49|0.007338
20:15:50|0.007338
20:15:52|0.007338
20:15:52|0.0073342
20:15:54|0.0073342
20:15:54|0.0073342
20:15:55|0.0073342
20:15:56|0.0073333
20:15:57|0.0073333
20:15:58|0.0073358
20:15:59|0.0073358
20:16:00|0.0073358
20:16:02|0.0073358
20:16:03|0.0073358
20:16:05|0.0073358
20:16:06|0.0073358
20:16:06|0.0073358
20:16:07|0.0073358
20:16:08|0.0073358
20:16:09|0.0073358
20:16:10|0.0073358
20:16:11|0.0073358
20:16:12|0.0073358
20:16:14|0.0073358
20:16:14|0.0073358
20:16:16|0.0073358
20:16:16|0.0073358
20:16:17|0.0073358
20:16:18|0.0073358
20:16:19|0.0073358
20:16:20|0.0073358
20:16:22|0.0073358
20:16:22|0.0073358
20:16:23|0.0073358
20:16:24|0.0073358
20:16:26|0.0073358
20:16:26|0.0073357
20:16:27|0.0073357
20:16:28|0.0073349
20:16:29|0.0073349
20:16:30|0.0073349
20:16:31|0.0073349
20:16:32|0.0073349
20:16:33|0.0073349
20:16:34|0.0073349
20:16:35|0.0073349
20:16:37|0.0073328
20:16:38|0.0073328
20:16:39|0.0073328
20:16:40|0.0073328
20:16:41|0.0073328
20:16:42|0.0073328
20:16:43|0.0073328
20:16:44|0.0073328
20:16:45|0.0073328
20:16:46|0.0073328
20:16:47|0.0073328
20:16:48|0.0073328
20:16:49|0.0073328
20:16:50|0.0073328
20:16:51|0.0073328
20:16:52|0.0073326
20:16:53|0.0073326
20:16:54|0.0073326
20:16:55|0.0073326
20:16:56|0.0073326
20:16:57|0.0073326
20:16:58|0.0073326
20:16:59|0.0073326
20:17:00|0.0073326
20:17:01|0.0073326
20:17:02|0.0073326
20:17:04|0.0073326
20:17:05|0.0073327
20:17:06|0.0073327
20:17:07|0.0073327
20:17:08|0.0073327
20:17:09|0.0073327
20:17:11|0.0073327
20:17:12|0.0073327
20:17:13|0.0073327
20:17:15|0.0073327
20:17:16|0.0073327
20:17:17|0.0073327
20:17:17|0.0073327
20:17:18|0.0073327
20:17:19|0.0073327
20:17:20|0.0073327
20:17:21|0.0073327
20:17:23|0.0073327
20:17:23|0.0073327
20:17:24|0.0073327
20:17:26|0.0073325
20:17:27|0.0073325
20:17:28|0.0073325
20:17:28|0.0073325
20:17:29|0.0073325
20:17:31|0.0073325
20:17:31|0.0073306
20:17:32|0.007329
20:17:33|0.0073302
20:17:34|0.0073302
20:17:35|0.0073306
20:17:36|0.0073306
20:17:38|0.0073306
20:17:38|0.0073306
20:17:40|0.0073306
20:17:41|0.0073306
20:17:42|0.0073306
20:17:42|0.0073306
20:17:43|0.0073306
20:17:44|0.0073306
20:17:45|0.0073306
20:17:47|0.0073306
20:17:48|0.0073306
20:17:49|0.0073306
20:17:50|0.0073306
20:17:51|0.0073306
20:17:52|0.0073306
20:17:53|0.0073306
20:17:54|0.0073306
20:17:55|0.0073306
20:17:56|0.0073306
20:17:57|0.0073306
20:17:58|0.0073306
20:17:59|0.0073306
20:18:00|0.0073306
20:18:01|0.0073306
20:18:02|0.0073278
20:18:03|0.0073293
20:18:05|0.0073274
20:18:05|0.0073288
20:18:06|0.0073288
20:18:07|0.0073286
20:18:09|0.0073286
20:18:10|0.0073286
20:18:11|0.0073269
20:18:12|0.0073269
20:18:13|0.0073269
20:18:14|0.0073269
20:18:16|0.0073269
20:18:17|0.0073269
20:18:18|0.0073267
20:18:18|0.0073267
20:18:20|0.0073267
20:18:20|0.0073267
20:18:21|0.0073267
20:18:23|0.0073267
20:18:24|0.0073267
20:18:25|0.0073267
20:18:25|0.0073267
20:18:27|0.0073264
20:18:27|0.0073264
20:18:28|0.0073264
20:18:30|0.0073264
20:18:30|0.0073264
20:18:32|0.0073263
20:18:32|0.0073263
20:18:34|0.0073263
20:18:34|0.0073263
20:18:36|0.0073267
20:18:37|0.0073267
20:18:37|0.0073269
20:18:38|0.0073286
20:18:39|0.0073286
20:18:40|0.0073286
20:18:41|0.0073286
20:18:43|0.0073286
20:18:44|0.0073286
20:18:44|0.0073306
20:18:46|0.0073306
20:18:46|0.0073306
20:18:47|0.0073306
20:18:48|0.0073306
20:18:50|0.0073318
20:18:51|0.0073318
20:18:52|0.0073318
20:18:52|0.0073318
20:18:54|0.0073319
20:18:54|0.007332
20:18:55|0.007332
20:18:56|0.007332
20:18:58|0.007332
20:18:59|0.0073319
20:19:00|0.0073319
20:19:01|0.0073319
20:19:02|0.0073319
20:19:03|0.0073319
20:19:04|0.0073319
20:19:06|0.0073319
20:19:07|0.0073351
20:19:07|0.0073351
20:19:08|0.0073351
20:19:09|0.0073351
20:19:11|0.0073349
20:19:11|0.0073349
20:19:13|0.0073348
20:19:13|0.0073348
20:19:14|0.0073348
20:19:16|0.0073348
20:19:17|0.0073348
20:19:18|0.0073348
20:19:18|0.0073348
20:19:19|0.0073361
20:19:21|0.0073353
20:19:23|0.0073353
20:19:23|0.0073353
20:19:24|0.0073353
20:19:25|0.0073361
20:19:26|0.0073361
20:19:27|0.0073361
20:19:28|0.0073361
20:19:29|0.0073361
20:19:30|0.007336
20:19:31|0.0073326
20:19:32|0.0073326
20:19:33|0.0073326
20:19:34|0.0073326
20:19:35|0.0073326
20:19:37|0.0073326
20:19:38|0.0073326
20:19:39|0.0073326
20:19:40|0.0073326
20:19:42|0.0073326
20:19:43|0.0073326
20:19:43|0.0073326
20:19:44|0.0073326
20:19:46|0.0073326
20:19:46|0.0073326
20:19:48|0.0073326
20:19:49|0.0073296
20:19:50|0.0073296
20:19:51|0.0073296
20:19:51|0.0073296
20:19:52|0.0073296
20:19:54|0.0073296
20:19:55|0.0073307
20:19:56|0.0073307
20:19:57|0.0073307
20:19:59|0.0073296
20:19:59|0.0073296
20:20:01|0.0073296
20:20:01|0.0073287
20:20:03|0.0073287
20:20:04|0.0073293
20:20:05|0.0073288
20:20:07|0.0073288
20:20:07|0.0073288
20:20:09|0.0073296
20:20:10|0.0073296
20:20:11|0.0073296
20:20:12|0.0073296
20:20:13|0.0073296
20:20:14|0.0073296
20:20:15|0.0073296
20:20:16|0.0073296
20:20:18|0.0073296
20:20:18|0.0073296
20:20:20|0.0073296
20:20:21|0.0073296
20:20:21|0.0073319
20:20:23|0.0073319
20:20:23|0.0073319
20:20:24|0.0073319
20:20:25|0.0073341
20:20:27|0.0073341
20:20:28|0.0073341
20:20:29|0.0073341
20:20:30|0.0073336
20:20:31|0.0073339
20:20:32|0.0073339
20:20:33|0.0073334
20:20:34|0.0073334
20:20:36|0.0073334
20:20:37|0.0073334
20:20:38|0.0073287
20:20:39|0.0073288
20:20:40|0.0073288
20:20:41|0.0073288
20:20:42|0.0073288
20:20:43|0.0073286
20:20:43|0.0073286
20:20:45|0.0073286
20:20:46|0.0073286
20:20:47|0.0073327
20:20:48|0.0073326
20:20:49|0.0073326
20:20:50|0.0073326
20:20:51|0.0073326
20:20:52|0.0073326
20:20:53|0.0073326
20:20:54|0.0073318
20:20:55|0.0073318
20:20:56|0.0073318
20:20:57|0.0073302
20:20:58|0.0073302
20:20:59|0.0073318
20:21:00|0.0073318
20:21:01|0.0073304
20:21:02|0.0073304
20:21:03|0.0073304
20:21:04|0.0073304
20:21:05|0.0073304
20:21:06|0.0073304
20:21:07|0.0073318
20:21:08|0.0073323
20:21:10|0.0073323
20:21:10|0.0073323
20:21:12|0.0073323
20:21:13|0.0073323
20:21:14|0.0073323
20:21:16|0.0073348
20:21:16|0.0073369
20:21:17|0.0073348
20:21:18|0.0073348
20:21:19|0.0073348
20:21:20|0.0073348
20:21:21|0.0073348
20:21:23|0.0073375
20:21:23|0.0073376
20:21:25|0.0073376
20:21:25|0.0073362
20:21:26|0.0073367
20:21:28|0.0073367
20:21:28|0.0073367
20:21:30|0.0073367
20:21:31|0.0073367
20:21:32|0.0073367
20:21:32|0.0073367
20:21:34|0.0073367
20:21:35|0.0073368
20:21:36|0.0073403
20:21:37|0.0073391
20:21:37|0.0073397
20:21:39|0.0073397
20:21:40|0.0073404
20:21:41|0.0073404
20:21:42|0.0073432
20:21:43|0.0073432
20:21:44|0.0073432
20:21:45|0.0073432
20:21:46|0.0073432
20:21:47|0.0073424
20:21:48|0.0073424
20:21:49|0.0073403
20:21:50|0.0073403
20:21:51|0.0073403
20:21:52|0.0073403
20:21:53|0.0073403
20:21:54|0.007339
20:21:55|0.007339
20:21:57|0.0073373
20:21:57|0.0073373
20:21:58|0.0073373
20:21:59|0.0073373
20:22:00|0.0073373
20:22:01|0.0073383
20:22:03|0.0073397
20:22:03|0.0073395
20:22:05|0.0073395
20:22:05|0.0073418
20:22:06|0.0073418
20:22:07|0.0073418
20:22:08|0.0073418
20:22:09|0.0073439
20:22:11|0.0073439
20:22:12|0.0073417
20:22:13|0.0073418
20:22:14|0.0073418
20:22:15|0.0073418
20:22:16|0.0073418
20:22:17|0.0073418
20:22:18|0.0073418
20:22:19|0.0073418
20:22:20|0.0073418
20:22:21|0.0073418
20:22:22|0.0073418
20:22:23|0.0073418
20:22:24|0.0073418
20:22:25|0.0073418
20:22:26|0.0073418
20:22:28|0.0073425
20:22:28|0.0073425
20:22:29|0.0073425
20:22:30|0.0073425
20:22:31|0.007343
20:22:33|0.007343
20:22:34|0.007343
20:22:34|0.007343
20:22:36|0.007343
20:22:37|0.007343
20:22:37|0.0073464
20:22:38|0.0073494
20:22:39|0.0073494
20:22:40|0.00735
20:22:42|0.00735
20:22:42|0.00735
20:22:44|0.00735
20:22:44|0.00735
20:22:45|0.00735
20:22:47|0.00735
20:22:47|0.0073472
20:22:49|0.0073467
20:22:50|0.0073467
20:22:51|0.0073467
20:22:52|0.0073467
20:22:53|0.0073467
20:22:53|0.0073467
20:22:55|0.0073467
20:22:56|0.0073467
20:22:56|0.0073467
20:22:58|0.0073494
20:22:58|0.0073494
20:23:00|0.0073494
20:23:01|0.0073494
20:23:01|0.0073494
20:23:03|0.0073488
20:23:03|0.0073488
20:23:05|0.0073488
20:23:05|0.0073494
20:23:06|0.0073495
20:23:07|0.0073495
20:23:09|0.0073495
20:23:10|0.0073495
20:23:11|0.0073495
20:23:12|0.0073495
20:23:13|0.00735
20:23:14|0.00735
20:23:15|0.00735
20:23:15|0.00735
20:23:17|0.00735
20:23:18|0.0073516
20:23:19|0.0073537
20:23:20|0.0073542
20:23:21|0.0073542
20:23:22|0.0073542
20:23:23|0.0073542
20:23:24|0.0073542
20:23:25|0.0073542
20:23:26|0.0073542
20:23:27|0.0073542
20:23:28|0.0073542
20:23:29|0.0073542
20:23:30|0.0073542
20:23:31|0.0073575
20:23:32|0.0073575
20:23:33|0.0073593
20:23:35|0.0073593
20:23:35|0.0073593
20:23:36|0.0073593
20:23:37|0.0073593
20:23:39|0.0073593
20:23:40|0.0073613
20:23:41|0.0073613
20:23:41|0.0073613
20:23:43|0.0073613
20:23:44|0.0073613
20:23:44|0.0073613
20:23:45|0.0073613
20:23:47|0.0073613
20:23:48|0.0073593
20:23:48|0.0073593
20:23:49|0.007361
20:23:50|0.0073593
20:23:52|0.0073607
20:23:52|0.0073607
20:23:54|0.0073593
20:23:54|0.0073593
20:23:55|0.0073593
20:23:56|0.0073593
20:23:57|0.0073593
20:23:58|0.0073593
20:23:59|0.0073593
20:24:00|0.0073599
20:24:01|0.0073609
20:24:02|0.0073609
20:24:03|0.007361
20:24:05|0.007361
20:24:05|0.0073594
20:24:07|0.0073594
20:24:07|0.0073573
20:24:08|0.0073573
20:24:10|0.0073592
20:24:11|0.0073549
20:24:11|0.0073549
20:24:12|0.0073549
20:24:14|0.0073549
20:24:15|0.0073582
20:24:16|0.0073596
20:24:17|0.0073596
20:24:18|0.0073596
20:24:19|0.0073596
20:24:20|0.0073596
20:24:21|0.0073596
20:24:22|0.0073596
20:24:23|0.0073598
20:24:24|0.00736
20:24:25|0.0073608
20:24:26|0.0073608
20:24:28|0.0073608
20:24:28|0.0073608
20:24:29|0.0073611
20:24:31|0.0073611
20:24:32|0.0073611
20:24:33|0.0073656
20:24:33|0.0073656
20:24:35|0.0073656
20:24:36|0.0073656
20:24:37|0.0073656
20:24:38|0.0073676
20:24:39|0.0073676
20:24:40|0.0073676
20:24:41|0.0073698
20:24:42|0.0073698
20:24:43|0.0073747
20:24:44|0.0073747
20:24:45|0.0073727
20:24:46|0.0073724
20:24:47|0.0073696
20:24:48|0.0073712
20:24:49|0.0073712
20:24:50|0.007375
20:24:51|0.007375
20:24:52|0.007375
20:24:53|0.007375
20:24:54|0.0073796
20:24:55|0.007376
20:24:56|0.0073751
20:24:57|0.0073796
20:24:58|0.0073764
20:24:59|0.0073764
20:25:00|0.0073764
20:25:01|0.0073764
20:25:03|0.0073774
20:25:03|0.0073774
20:25:05|0.0073819
20:25:05|0.0073819
20:25:06|0.0073783
20:25:07|0.0073787
20:25:08|0.007376
20:25:10|0.007376
20:25:11|0.0073767
20:25:11|0.0073782
20:25:13|0.007375
20:25:14|0.0073782
20:25:15|0.0073766
20:25:17|0.0073771
20:25:17|0.0073771
20:25:18|0.0073771
20:25:20|0.0073775
20:25:21|0.0073775
20:25:22|0.0073809
20:25:23|0.0073809
20:25:23|0.0073803
20:25:24|0.0073803
20:25:25|0.0073803
20:25:27|0.0073803
20:25:28|0.0073803
20:25:29|0.0073805
20:25:30|0.0073805
20:25:31|0.0073805
20:25:32|0.0073805
20:25:33|0.0073805
20:25:35|0.0073796
20:25:35|0.0073803
20:25:37|0.0073803
20:25:37|0.0073804
20:25:39|0.0073804
20:25:40|0.0073805
20:25:40|0.0073804
20:25:42|0.0073804
20:25:43|0.0073804
20:25:44|0.0073804
20:25:45|0.0073804
20:25:46|0.0073819
20:25:47|0.0073819
20:25:48|0.0073819
20:25:49|0.0073819
20:25:50|0.0073819
20:25:51|0.0073819
20:25:52|0.0073808
20:25:53|0.0073808
20:25:54|0.00738
20:25:56|0.0073775
20:25:56|0.0073775
20:25:57|0.0073774
20:25:58|0.0073771
20:26:00|0.007375
20:26:01|0.007375
20:26:01|0.0073751
20:26:03|0.0073732
20:26:04|0.0073732
20:26:04|0.0073732
20:26:06|0.0073732
20:26:07|0.0073729
20:26:08|0.00737
20:26:09|0.00737
20:26:10|0.0073689
20:26:11|0.0073689
20:26:12|0.0073689
20:26:13|0.0073689
20:26:15|0.0073689
20:26:16|0.0073689
20:26:17|0.0073689
20:26:17|0.0073689
20:26:19|0.0073689
20:26:19|0.0073664
20:26:20|0.0073702
20:26:22|0.0073702
20:26:23|0.0073681
20:26:24|0.0073663
20:26:25|0.0073668
20:26:26|0.0073683
20:26:27|0.0073604
20:26:28|0.0073604
20:26:29|0.0073681
20:26:30|0.0073681
20:26:31|0.0073646
20:26:32|0.0073646
20:26:33|0.0073646
20:26:34|0.0073647
20:26:35|0.007357
20:26:36|0.0073502
20:26:37|0.0073569
20:26:38|0.0073502
20:26:40|0.0073502
20:26:40|0.0073457
20:26:42|0.0073516
20:26:42|0.0073516
20:26:44|0.0073557
20:26:44|0.0073557
20:26:45|0.0073533
20:26:46|0.0073533
20:26:47|0.0073533
20:26:48|0.0073533
20:26:50|0.0073533
20:26:50|0.0073499
20:26:52|0.0073498
20:26:53|0.0073498
20:26:54|0.0073478
20:26:55|0.0073478
20:26:56|0.0073503
20:26:57|0.0073539
20:26:58|0.0073539
20:26:59|0.0073539
20:27:00|0.0073539
20:27:01|0.0073537
20:27:02|0.0073537
20:27:03|0.0073557
20:27:04|0.0073557
20:27:05|0.0073557
20:27:06|0.0073519
20:27:07|0.0073505
20:27:08|0.0073505
20:27:09|0.00735
20:27:10|0.00735
20:27:11|0.00735
20:27:12|0.0073512
20:27:13|0.0073513
20:27:15|0.0073557
20:27:16|0.0073583
20:27:18|0.0073533
20:27:18|0.0073499
20:27:20|0.0073499
20:27:21|0.0073499
20:27:22|0.0073499
20:27:23|0.0073499
20:27:24|0.0073499
20:27:25|0.0073491
20:27:25|0.0073491
20:27:27|0.0073491
20:27:28|0.0073491
20:27:29|0.0073491
20:27:29|0.0073491
20:27:31|0.0073449
20:27:32|0.0073435
20:27:33|0.0073429
20:27:34|0.0073429
20:27:35|0.0073463
20:27:36|0.007349
20:27:37|0.0073498
20:27:38|0.0073498
20:27:39|0.0073498
20:27:40|0.007354
20:27:41|0.0073533
20:27:42|0.0073533
20:27:43|0.0073533
20:27:44|0.0073533
20:27:45|0.0073553
20:27:46|0.0073553
20:27:47|0.0073553
20:27:48|0.0073553
20:27:49|0.0073553
20:27:50|0.0073553
20:27:51|0.0073557
20:27:52|0.0073557
20:27:53|0.0073557
20:27:54|0.0073557
20:27:55|0.0073557
20:27:56|0.0073539
20:27:57|0.0073539
20:27:58|0.0073544
20:27:59|0.0073544
20:28:00|0.0073533
20:28:01|0.00735
20:28:02|0.0073511
20:28:03|0.0073511
20:28:04|0.0073458
20:28:05|0.0073458
20:28:06|0.0073458
20:28:08|0.0073458
20:28:09|0.0073458
20:28:09|0.0073458
20:28:10|0.0073491
20:28:11|0.0073502
20:28:12|0.0073502
20:28:14|0.0073532
20:28:14|0.0073532
20:28:17|0.0073532
20:28:18|0.0073532
20:28:19|0.0073532
20:28:20|0.0073532
20:28:21|0.0073513
20:28:22|0.0073513
20:28:24|0.0073513
20:28:25|0.0073513
20:28:26|0.0073513
20:28:26|0.0073506
20:28:28|0.0073538
20:28:29|0.0073538
20:28:30|0.0073541
20:28:32|0.0073502
20:28:32|0.0073502
20:28:33|0.0073502
20:28:35|0.0073502
20:28:35|0.0073503
20:28:37|0.0073503
20:28:37|0.0073503
20:28:39|0.0073503
20:28:40|0.0073503
20:28:41|0.0073487
20:28:41|0.0073485
20:28:43|0.007346
20:28:44|0.007346
20:28:45|0.007346
20:28:46|0.007346
20:28:47|0.0073449
20:28:48|0.0073422
20:28:49|0.0073423
20:28:50|0.0073423
20:28:51|0.0073425
20:28:52|0.0073425
20:28:53|0.0073449
20:28:54|0.0073449
20:28:55|0.0073449
20:28:56|0.0073449
20:28:57|0.0073462
20:28:58|0.007349
20:28:59|0.0073484
20:29:00|0.0073489
20:29:01|0.0073483
20:29:02|0.0073483
20:29:03|0.0073483
20:29:04|0.0073483
20:29:05|0.0073483
20:29:06|0.0073488
20:29:07|0.0073488
20:29:08|0.0073488
20:29:09|0.0073488
20:29:10|0.0073482
20:29:11|0.0073482
20:29:12|0.0073512
20:29:13|0.0073519
20:29:14|0.0073519
20:29:15|0.0073519
20:29:16|0.0073519
20:29:17|0.0073532
20:29:19|0.007355
20:29:19|0.007355
20:29:21|0.0073525
20:29:22|0.0073525
20:29:23|0.0073524
20:29:24|0.0073524
20:29:25|0.0073524
20:29:26|0.0073524
20:29:27|0.0073524
20:29:28|0.0073524
20:29:29|0.0073533
20:29:30|0.0073533
20:29:31|0.0073533
20:29:32|0.0073533
20:29:33|0.0073533
20:29:34|0.0073533
20:29:35|0.0073533
20:29:36|0.0073533
20:29:37|0.0073533
20:29:39|0.0073553
20:29:40|0.0073553
20:29:41|0.0073551
20:29:42|0.0073553
20:29:43|0.0073553
20:29:44|0.0073553
20:29:45|0.0073574
20:29:46|0.0073574
20:29:47|0.0073574
20:29:48|0.007358
20:29:50|0.0073568
20:29:51|0.0073568
20:29:52|0.0073568
20:29:53|0.0073573
20:29:53|0.0073573
20:29:54|0.0073574
20:29:55|0.007358
20:29:56|0.007358
20:29:57|0.007358
20:29:59|0.007358
20:29:59|0.0073579
20:30:01|0.0073579
20:30:03|0.0073574
20:30:03|0.0073574
20:30:05|0.0073484
20:30:07|0.00735
20:30:07|0.00735
20:30:08|0.00735
20:30:10|0.00735
20:30:10|0.00735
20:30:11|0.0073517
20:30:13|0.0073517
20:30:13|0.0073517
20:30:14|0.0073517
20:30:16|0.0073557
20:30:16|0.0073557
20:30:18|0.0073562
20:30:19|0.0073562
20:30:20|0.0073562
20:30:21|0.00735
20:30:22|0.0073507
20:30:23|0.0073557
20:30:23|0.0073543
20:30:25|0.0073543
20:30:26|0.0073553
20:30:26|0.0073553
20:30:28|0.0073553
20:30:29|0.0073553
20:30:30|0.0073553
20:30:31|0.0073553
20:30:32|0.0073548
20:30:33|0.0073505
20:30:34|0.0073505
20:30:35|0.0073505
20:30:36|0.0073466
20:30:37|0.0073462
20:30:38|0.0073462
20:30:39|0.0073462
20:30:40|0.0073464
20:30:41|0.0073464
20:30:42|0.0073464
20:30:43|0.0073464
20:30:44|0.0073464
20:30:45|0.0073464
20:30:46|0.0073464
20:30:47|0.0073464
20:30:48|0.0073464
20:30:49|0.0073464
20:30:50|0.0073466
20:30:51|0.0073489
20:30:52|0.0073489
20:30:53|0.0073489
20:30:54|0.0073489
20:30:55|0.0073489
20:30:56|0.0073489
20:30:57|0.0073489
20:30:58|0.0073491
20:30:59|0.0073491
20:31:00|0.0073491
20:31:01|0.0073491
20:31:02|0.0073579
20:31:03|0.0073562
20:31:05|0.0073489
20:31:05|0.0073489
20:31:07|0.0073489
20:31:08|0.0073489
20:31:09|0.0073489
20:31:10|0.0073489
20:31:11|0.0073489
20:31:12|0.0073489
20:31:14|0.0073489
20:31:14|0.0073489
20:31:16|0.0073522
20:31:16|0.0073522
20:31:17|0.0073522
20:31:19|0.0073527
20:31:20|0.0073527
20:31:21|0.0073527
20:31:21|0.0073527
20:31:22|0.0073527
20:31:23|0.0073555
20:31:25|0.0073555
20:31:26|0.0073555
20:31:26|0.007358
20:31:28|0.007358
20:31:29|0.0073587
20:31:29|0.0073566
20:31:30|0.0073545
20:31:31|0.0073536
20:31:32|0.0073536
20:31:33|0.0073536
20:31:34|0.0073536
20:31:36|0.0073536
20:31:37|0.0073536
20:31:38|0.0073539
20:31:39|0.0073541
20:31:40|0.0073541
20:31:40|0.0073525
20:31:41|0.0073561
20:31:43|0.0073545
20:31:44|0.0073545
20:31:44|0.0073545
20:31:47|0.0073545
20:31:49|0.0073565
20:31:49|0.0073565
20:31:50|0.007357
20:31:51|0.007357
20:31:52|0.007357
20:31:53|0.007357
20:31:55|0.0073554
20:31:55|0.0073517
20:31:57|0.0073503
20:31:57|0.0073499
20:31:58|0.0073499
20:31:59|0.0073499
20:32:00|0.0073489
20:32:01|0.0073464
20:32:02|0.007344
20:32:04|0.007344
20:32:05|0.007344
20:32:06|0.0073468
20:32:08|0.0073468
20:32:09|0.0073466
20:32:10|0.0073466
20:32:11|0.0073466
20:32:12|0.0073466
20:32:13|0.0073468
20:32:14|0.0073468
20:32:15|0.007344
20:32:16|0.0073435
20:32:17|0.0073435
20:32:18|0.0073435
20:32:19|0.0073434
20:32:20|0.0073434
20:32:21|0.0073434
20:32:22|0.0073434
20:32:23|0.0073434
20:32:25|0.0073434
20:32:25|0.0073434
20:32:26|0.007342
20:32:28|0.007342
20:32:28|0.007342
20:32:29|0.007342
20:32:31|0.0073429
20:32:31|0.0073429
20:32:32|0.0073454
20:32:33|0.0073454
20:32:34|0.0073454
20:32:35|0.0073454
20:32:36|0.0073465
20:32:37|0.0073451
20:32:38|0.0073453
20:32:39|0.0073453
20:32:41|0.007344
20:32:41|0.007344
20:32:43|0.0073438
20:32:43|0.0073438
20:32:44|0.0073438
20:32:45|0.0073436
20:32:47|0.0073436
20:32:47|0.0073436
20:32:49|0.0073436
20:32:49|0.0073436
20:32:50|0.0073436
20:32:52|0.0073438
20:32:52|0.0073438
20:32:53|0.0073438
20:32:54|0.0073438
20:32:56|0.0073438
20:32:57|0.0073438
20:32:57|0.0073438
20:32:58|0.0073438
20:32:59|0.0073438
20:33:00|0.0073438
20:33:01|0.0073438
20:33:02|0.007342
20:33:04|0.007342
20:33:04|0.007342
20:33:06|0.007342
20:33:08|0.0073415
20:33:09|0.0073415
20:33:10|0.0073415
20:33:11|0.0073415
20:33:12|0.0073415
20:33:13|0.0073415
20:33:14|0.0073412
20:33:15|0.0073412
20:33:16|0.0073412
20:33:17|0.0073412
20:33:18|0.0073412
20:33:19|0.0073442
20:33:20|0.0073442
20:33:21|0.007342
20:33:22|0.007342
20:33:23|0.007342
20:33:24|0.007342
20:33:25|0.007342
20:33:26|0.007342
20:33:27|0.0073459
20:33:28|0.0073464
20:33:29|0.0073464
20:33:30|0.0073464
20:33:31|0.0073464
20:33:32|0.0073464
20:33:33|0.0073461
20:33:34|0.0073461
20:33:35|0.0073461
20:33:36|0.0073412
20:33:38|0.0073405
20:33:38|0.0073433
20:33:39|0.0073433
20:33:40|0.0073433
20:33:42|0.0073403
20:33:42|0.0073403
20:33:44|0.0073403
20:33:44|0.0073404
20:33:46|0.0073422
20:33:47|0.0073422
20:33:47|0.0073402
20:33:48|0.0073402
20:33:50|0.0073402
20:33:50|0.0073423
20:33:52|0.0073423
20:33:52|0.00734
20:33:54|0.00734
20:33:55|0.00734
20:33:56|0.00734
20:33:57|0.0073399
20:33:58|0.0073399
20:33:59|0.0073399
20:34:00|0.0073399
20:34:01|0.0073399
20:34:02|0.0073399
20:34:03|0.0073399
20:34:04|0.0073399
20:34:05|0.0073377
20:34:07|0.0073382
20:34:07|0.0073382
20:34:09|0.0073372
20:34:10|0.0073372
20:34:11|0.0073372
20:34:12|0.0073372
20:34:13|0.0073372
20:34:14|0.0073372
20:34:15|0.0073372
20:34:16|0.0073372
20:34:17|0.0073372
20:34:18|0.0073384
20:34:19|0.0073383
20:34:20|0.0073383
20:34:21|0.0073383
20:34:22|0.0073383
20:34:23|0.0073392
20:34:24|0.0073399
20:34:25|0.0073399
20:34:27|0.0073399
20:34:27|0.0073422
20:34:29|0.0073422
20:34:30|0.0073422
20:34:31|0.0073422
20:34:31|0.0073422
20:34:33|0.0073442
20:34:34|0.0073433
20:34:34|0.0073436
20:34:36|0.007343
20:34:36|0.0073413
20:34:37|0.0073413
20:34:39|0.0073413
20:34:40|0.0073413
20:34:41|0.0073413
20:34:42|0.0073413
20:34:43|0.0073413
20:34:44|0.0073413
20:34:44|0.0073413
20:34:46|0.0073413
20:34:47|0.0073413
20:34:47|0.0073413
20:34:48|0.0073413
20:34:50|0.0073413
20:34:51|0.0073395
20:34:52|0.0073395
20:34:53|0.0073395
20:34:54|0.0073395
20:34:55|0.0073395
20:34:56|0.0073395
20:34:57|0.0073395
20:34:58|0.0073395
20:34:59|0.0073394
20:35:00|0.0073399
20:35:01|0.0073386
20:35:02|0.0073386
20:35:03|0.0073386
20:35:04|0.0073383
20:35:05|0.0073367
20:35:06|0.0073365
20:35:07|0.0073357
20:35:08|0.007338
20:35:10|0.0073356
20:35:11|0.0073356
20:35:12|0.007335
20:35:13|0.007335
20:35:14|0.0073348
20:35:15|0.0073348
20:35:16|0.0073348
20:35:17|0.0073348
20:35:18|0.0073348
20:35:19|0.0073348
20:35:21|0.0073348
20:35:22|0.0073359
20:35:23|0.0073407
20:35:23|0.0073401
20:35:24|0.0073401
20:35:26|0.0073401
20:35:27|0.0073401
20:35:27|0.0073401
20:35:29|0.0073401
20:35:29|0.0073401
20:35:30|0.0073401
20:35:32|0.0073401
20:35:33|0.0073401
20:35:34|0.0073401
20:35:35|0.0073401
20:35:35|0.0073401
20:35:36|0.0073401
20:35:38|0.0073401
20:35:39|0.0073401
20:35:40|0.0073401
20:35:41|0.0073401
20:35:42|0.0073401
20:35:43|0.0073401
20:35:44|0.0073401
20:35:45|0.0073401
20:35:46|0.0073401
20:35:47|0.0073401
20:35:48|0.0073401
20:35:49|0.0073401
20:35:50|0.0073401
20:35:51|0.0073359
20:35:52|0.0073359
20:35:53|0.0073359
20:35:54|0.0073359
20:35:55|0.0073359
20:35:56|0.0073359
20:35:57|0.0073359
20:35:58|0.0073359
20:36:00|0.0073351
20:36:00|0.0073351
20:36:01|0.0073351
20:36:02|0.0073348
20:36:03|0.0073348
20:36:05|0.0073328
20:36:06|0.0073328
20:36:07|0.0073285
20:36:08|0.0073281
20:36:09|0.0073281
20:36:11|0.0073281
20:36:12|0.0073281
20:36:13|0.0073281
20:36:13|0.0073281
20:36:14|0.0073284
20:36:16|0.0073244
20:36:17|0.0073209
20:36:18|0.00732
20:36:19|0.00732
20:36:20|0.00732
20:36:22|0.00732
20:36:22|0.00732
20:36:23|0.00732
20:36:25|0.00732
20:36:25|0.00732
20:36:26|0.00732
20:36:28|0.0073224
20:36:29|0.0073238
20:36:30|0.0073238
20:36:31|0.0073238
20:36:32|0.0073238
20:36:33|0.0073223
20:36:34|0.0073208
20:36:35|0.0073233
20:36:36|0.007326
20:36:37|0.007326
20:36:39|0.0073295
20:36:39|0.0073322
20:36:41|0.0073322
20:36:41|0.00733
20:36:43|0.0073303
20:36:43|0.0073303
20:36:44|0.0073303
20:36:46|0.0073303
20:36:47|0.0073303
20:36:47|0.0073323
20:36:48|0.0073323
20:36:50|0.0073323
20:36:51|0.0073344
20:36:51|0.0073344
20:36:53|0.007333
20:36:53|0.007333
20:36:57|0.007333
20:36:58|0.0073321
20:36:59|0.0073321
20:37:00|0.0073321
20:37:00|0.0073338
20:37:01|0.0073329
20:37:02|0.0073329
20:37:04|0.0073329
20:37:04|0.0073293
20:37:06|0.0073293
20:37:07|0.0073293
20:37:07|0.0073293
20:37:09|0.0073282
20:37:10|0.0073279
20:37:11|0.0073265
20:37:12|0.0073265
20:37:14|0.0073275
20:37:14|0.0073288
20:37:15|0.0073296
20:37:16|0.0073296
20:37:18|0.0073358
20:37:19|0.007335
20:37:19|0.007335
20:37:21|0.007335
20:37:22|0.007333
20:37:23|0.0073311
20:37:23|0.0073311
20:37:24|0.0073311
20:37:26|0.0073311
20:37:27|0.0073311
20:37:28|0.0073311
20:37:29|0.0073311
20:37:29|0.0073311
20:37:31|0.0073311
20:37:31|0.0073311
20:37:32|0.0073311
20:37:33|0.0073311
20:37:34|0.0073311
20:37:35|0.0073311
20:37:36|0.0073311
20:37:38|0.0073311
20:37:39|0.0073338
20:37:39|0.0073352
20:37:41|0.0073342
20:37:42|0.0073342
20:37:43|0.0073342
20:37:43|0.0073394
20:37:45|0.0073394
20:37:45|0.0073394
20:37:47|0.0073394
20:37:48|0.0073394
20:37:49|0.0073394
20:37:49|0.0073387
20:37:50|0.0073387
20:37:52|0.0073387
20:37:52|0.0073387
20:37:54|0.0073387
20:37:56|0.0073376
20:37:57|0.0073384
20:37:57|0.0073384
20:37:58|0.0073384
20:38:00|0.0073384
20:38:00|0.0073384
20:38:01|0.0073384
20:38:02|0.0073394
20:38:03|0.0073413
20:38:04|0.0073456
20:38:05|0.0073423
20:38:07|0.0073423
20:38:08|0.0073423
20:38:08|0.0073423
20:38:10|0.0073423
20:38:11|0.0073423
20:38:12|0.0073467
20:38:13|0.0073467
20:38:14|0.0073471
20:38:16|0.0073471
20:38:17|0.0073471
20:38:18|0.0073471
20:38:18|0.0073471
20:38:19|0.007344
20:38:20|0.007344
20:38:22|0.0073448
20:38:23|0.0073448
20:38:24|0.0073441
20:38:24|0.0073441
20:38:27|0.0073441
20:38:27|0.0073441
20:38:28|0.0073441
20:38:30|0.0073441
20:38:30|0.0073441
20:38:31|0.0073441
20:38:33|0.0073441
20:38:33|0.0073441
20:38:35|0.0073441
20:38:35|0.0073449
20:38:36|0.0073449
20:38:37|0.0073449
20:38:38|0.0073459
20:38:40|0.0073459
20:38:41|0.0073459
20:38:41|0.0073459
20:38:43|0.0073458
20:38:44|0.0073458
20:38:45|0.0073458
20:38:46|0.0073458
20:38:47|0.0073458
20:38:48|0.0073458
20:38:50|0.0073458
20:38:51|0.0073458
20:38:51|0.0073458
20:38:52|0.0073477
20:38:54|0.0073471
20:38:54|0.0073471
20:38:55|0.0073464
20:38:56|0.0073464
20:38:57|0.0073464
20:38:58|0.0073464
20:38:59|0.0073464
20:39:00|0.0073464
20:39:01|0.0073465
20:39:03|0.0073454
20:39:04|0.0073464
20:39:05|0.0073464
20:39:06|0.0073517
20:39:07|0.0073529
20:39:08|0.0073524
20:39:09|0.0073524
20:39:10|0.0073503
20:39:12|0.0073507
20:39:13|0.0073497
20:39:14|0.0073476
20:39:16|0.0073461
20:39:16|0.0073461
20:39:17|0.0073466
20:39:19|0.0073466
20:39:20|0.0073464
20:39:20|0.0073464
20:39:21|0.0073464
20:39:22|0.007347
20:39:24|0.007347
20:39:26|0.007347
20:39:27|0.007347
20:39:28|0.007347
20:39:28|0.0073462
20:39:29|0.0073443
20:39:30|0.007344
20:39:31|0.0073427
20:39:33|0.0073427
20:39:34|0.0073427
20:39:35|0.0073438
20:39:35|0.0073438
20:39:36|0.0073438
20:39:38|0.0073405
20:39:39|0.0073398
20:39:39|0.007338
20:39:41|0.007338
20:39:42|0.007338
20:39:42|0.007338
20:39:43|0.007338
20:39:45|0.007338
20:39:46|0.007335
20:39:47|0.007335
20:39:48|0.007335
20:39:49|0.0073361
20:39:50|0.0073361
20:39:51|0.0073378
20:39:52|0.0073378
20:39:53|0.0073378
20:39:54|0.0073378
20:39:56|0.0073378
20:39:57|0.0073378
20:39:58|0.0073378
20:39:59|0.007337
20:40:01|0.007337
20:40:02|0.007337
20:40:03|0.007337
20:40:04|0.007337
20:40:05|0.0073352
20:40:06|0.0073367
20:40:07|0.0073367
20:40:08|0.0073367
20:40:09|0.007337
20:40:10|0.007337
20:40:11|0.007337
20:40:13|0.007337
20:40:14|0.007337
20:40:14|0.007337
20:40:15|0.0073356
20:40:16|0.0073356
20:40:17|0.0073356
20:40:19|0.0073356
20:40:19|0.0073356
20:40:20|0.0073356
20:40:21|0.0073356
20:40:22|0.0073378
20:40:24|0.0073378
20:40:25|0.007338
20:40:26|0.007338
20:40:26|0.0073379
20:40:28|0.0073373
20:40:28|0.0073373
20:40:29|0.0073373
20:40:30|0.0073374
20:40:31|0.0073374
20:40:32|0.0073374
20:40:34|0.0073377
20:40:35|0.0073377
20:40:35|0.0073377
20:40:36|0.0073377
20:40:38|0.0073377
20:40:38|0.0073377
20:40:40|0.0073393
20:40:41|0.0073393
20:40:41|0.0073393
20:40:42|0.0073393
20:40:43|0.0073393
20:40:45|0.0073393
20:40:46|0.0073393
20:40:46|0.0073393
20:40:47|0.0073393
20:40:49|0.0073393
20:40:49|0.0073393
20:40:50|0.0073381
20:40:52|0.0073381
20:40:52|0.0073391
20:40:53|0.0073391
20:40:54|0.0073391
20:40:56|0.0073386
20:40:56|0.0073386
20:40:58|0.0073386
20:40:58|0.0073386
20:41:00|0.0073386
20:41:01|0.0073386
20:41:02|0.0073376
20:41:03|0.0073376
20:41:04|0.0073376
20:41:06|0.0073376
20:41:07|0.0073376
20:41:07|0.0073376
20:41:09|0.0073376
20:41:10|0.0073375
20:41:11|0.0073375
20:41:13|0.0073375
20:41:14|0.0073375
20:41:15|0.0073469
20:41:16|0.0073469
20:41:17|0.0073412
20:41:18|0.0073412
20:41:18|0.0073412
20:41:19|0.0073412
20:41:20|0.0073412
20:41:22|0.0073412
20:41:23|0.0073412
20:41:24|0.0073412
20:41:24|0.0073412
20:41:25|0.0073412
20:41:27|0.0073412
20:41:28|0.0073415
20:41:29|0.0073415
20:41:30|0.0073415
20:41:31|0.0073415
20:41:32|0.0073415
20:41:33|0.0073415
20:41:34|0.0073415
20:41:35|0.0073415
20:41:36|0.0073415
20:41:37|0.0073415
20:41:38|0.0073415
20:41:40|0.0073415
20:41:40|0.0073415
20:41:42|0.0073415
20:41:42|0.0073419
20:41:43|0.0073419
20:41:44|0.0073392
20:41:45|0.0073377
20:41:46|0.007339
20:41:47|0.007339
20:41:48|0.007339
20:41:49|0.007339
20:41:51|0.007339
20:41:51|0.007339
20:41:52|0.007339
20:41:53|0.007339
20:41:54|0.007339
20:41:55|0.007339
20:41:56|0.007339
20:41:57|0.0073392
20:41:58|0.0073393
20:42:00|0.0073392
20:42:01|0.0073392
20:42:02|0.0073373
20:42:03|0.0073373
20:42:05|0.0073373
20:42:06|0.0073373
20:42:06|0.0073373
20:42:07|0.0073352
20:42:08|0.0073352
20:42:10|0.0073352
20:42:11|0.0073351
20:42:11|0.007335
20:42:13|0.007335
20:42:13|0.0073322
20:42:14|0.0073322
20:42:16|0.0073304
20:42:17|0.0073331
20:42:18|0.0073344
20:42:19|0.0073353
20:42:20|0.0073353
20:42:21|0.0073353
20:42:22|0.0073353
20:42:23|0.0073353
20:42:24|0.0073353
20:42:25|0.0073353
20:42:26|0.0073353
20:42:27|0.0073353
20:42:28|0.0073353
20:42:29|0.0073353
20:42:30|0.0073353
20:42:31|0.0073353
20:42:32|0.0073353
20:42:33|0.0073308
20:42:34|0.0073308
20:42:35|0.0073308
20:42:36|0.0073308
20:42:38|0.0073329
20:42:39|0.0073344
20:42:40|0.0073379
20:42:41|0.0073379
20:42:41|0.0073379
20:42:43|0.0073379
20:42:43|0.0073379
20:42:45|0.0073379
20:42:46|0.0073379
20:42:47|0.0073379
20:42:48|0.0073379
20:42:49|0.0073379
20:42:50|0.0073375
20:42:51|0.0073357
20:42:52|0.0073357
20:42:53|0.0073368
20:42:54|0.0073368
20:42:55|0.0073375
20:42:57|0.0073375
20:42:57|0.0073375
20:42:58|0.0073375
20:43:00|0.0073375
20:43:01|0.0073321
20:43:02|0.00733
20:43:04|0.00733
20:43:05|0.0073286
20:43:05|0.0073244
20:43:07|0.0073302
20:43:08|0.0073319
20:43:09|0.0073319
20:43:10|0.0073319
20:43:11|0.0073319
20:43:12|0.0073315
20:43:13|0.0073315
20:43:14|0.0073315
20:43:15|0.0073315
20:43:16|0.0073315
20:43:17|0.0073315
20:43:20|0.0073365
20:43:21|0.0073365
20:43:22|0.0073365
20:43:23|0.0073365
20:43:24|0.0073365
20:43:25|0.0073366
20:43:26|0.0073366
20:43:27|0.0073366
20:43:28|0.0073366
20:43:29|0.0073366
20:43:30|0.0073366
20:43:31|0.0073366
20:43:32|0.0073366
20:43:33|0.0073366
20:43:34|0.0073366
20:43:35|0.0073366
20:43:36|0.0073366
20:43:37|0.0073335
20:43:38|0.0073335
20:43:39|0.0073335
20:43:40|0.0073336
20:43:41|0.0073336
20:43:42|0.0073336
20:43:43|0.0073336
20:43:44|0.0073328
20:43:45|0.0073328
20:43:46|0.0073304
20:43:47|0.0073324
20:43:48|0.0073324
20:43:49|0.0073324
20:43:51|0.0073324
20:43:51|0.0073324
20:43:52|0.0073324
20:43:54|0.0073324
20:43:55|0.0073324
20:43:55|0.0073324
20:43:56|0.0073324
20:43:57|0.0073324
20:43:58|0.0073324
20:43:59|0.0073324
20:44:00|0.0073324
20:44:03|0.0073324
20:44:03|0.0073324
20:44:04|0.0073293
20:44:06|0.0073274
20:44:07|0.0073295
20:44:08|0.0073295
20:44:09|0.0073295
20:44:10|0.0073295
20:44:11|0.0073279
20:44:13|0.0073279
20:44:13|0.0073279
20:44:15|0.0073279
20:44:15|0.0073279
20:44:17|0.0073279
20:44:18|0.0073279
20:44:19|0.0073282
20:44:20|0.0073295
20:44:21|0.0073295
20:44:22|0.0073296
20:44:23|0.0073291
20:44:24|0.0073291
20:44:25|0.0073317
20:44:26|0.0073258
20:44:27|0.0073258
20:44:28|0.0073258
20:44:30|0.0073258
20:44:30|0.0073258
20:44:32|0.007327
20:44:34|0.0073274
20:44:35|0.0073274
20:44:36|0.0073274
20:44:36|0.0073274
20:44:38|0.0073317
20:44:39|0.0073312
20:44:39|0.0073312
20:44:41|0.0073312
20:44:42|0.0073312
20:44:43|0.0073312
20:44:43|0.0073312
20:44:45|0.0073312
20:44:46|0.0073312
20:44:47|0.0073312
20:44:48|0.0073312
20:44:49|0.0073312
20:44:50|0.0073312
20:44:51|0.0073327
20:44:53|0.0073328
20:44:53|0.0073328
20:44:54|0.0073328
20:44:55|0.0073328
20:44:57|0.0073328
20:44:57|0.0073328
20:44:58|0.0073328
20:44:59|0.0073309
20:45:00|0.0073338
20:45:02|0.0073338
20:45:03|0.0073324
20:45:04|0.0073324
20:45:05|0.0073279
20:45:06|0.0073279
20:45:07|0.0073279
20:45:08|0.0073279
20:45:09|0.0073279
20:45:10|0.0073279
20:45:11|0.0073299
20:45:13|0.007332
20:45:13|0.0073286
20:45:14|0.0073278
20:45:15|0.0073278
20:45:17|0.0073274
20:45:18|0.0073274
20:45:19|0.0073274
20:45:20|0.0073274
20:45:21|0.0073273
20:45:22|0.0073309
20:45:24|0.0073309
20:45:24|0.0073309
20:45:26|0.0073309
20:45:26|0.007324
20:45:28|0.0073237
20:45:29|0.0073237
20:45:30|0.0073237
20:45:30|0.0073237
20:45:32|0.0073252
20:45:33|0.0073252
20:45:33|0.0073252
20:45:35|0.0073202
20:45:36|0.0073202
20:45:38|0.0073202
20:45:38|0.0073211
20:45:39|0.0073211
20:45:40|0.0073211
20:45:41|0.0073211
20:45:42|0.0073211
20:45:44|0.0073211
20:45:45|0.0073211
20:45:46|0.0073211
20:45:47|0.0073236
20:45:47|0.0073236
20:45:49|0.0073237
20:45:49|0.0073251
20:45:50|0.0073251
20:45:52|0.0073251
20:45:53|0.0073251
20:45:54|0.0073251
20:45:55|0.0073251
20:45:56|0.0073251
20:45:57|0.0073251
20:45:58|0.0073251
20:45:59|0.0073251
20:46:00|0.007322
20:46:01|0.0073216
20:46:02|0.0073216
20:46:03|0.0073212
20:46:04|0.0073219
20:46:05|0.0073217
20:46:06|0.0073217
20:46:07|0.0073217
20:46:08|0.0073217
20:46:09|0.0073217
20:46:10|0.0073217
20:46:11|0.0073211
20:46:12|0.0073233
20:46:13|0.0073247
20:46:14|0.0073258
20:46:15|0.0073258
20:46:16|0.0073258
20:46:17|0.0073258
20:46:19|0.0073259
20:46:20|0.0073259
20:46:21|0.0073259
20:46:22|0.007326
20:46:23|0.007326
20:46:24|0.00733
20:46:25|0.00733
20:46:26|0.00733
20:46:27|0.00733
20:46:28|0.0073286
20:46:29|0.0073286
20:46:30|0.0073286
20:46:31|0.0073259
20:46:32|0.0073259
20:46:33|0.0073261
20:46:34|0.0073228
20:46:36|0.0073259
20:46:36|0.0073259
20:46:37|0.0073259
20:46:38|0.0073259
20:46:40|0.0073259
20:46:41|0.0073259
20:46:42|0.0073259
20:46:43|0.0073259
20:46:43|0.0073233
20:46:44|0.0073233
20:46:45|0.0073244
20:46:46|0.0073244
20:46:47|0.0073244
20:46:49|0.0073244
20:46:49|0.0073244
20:46:51|0.0073237
20:46:52|0.0073237
20:46:53|0.0073237
20:46:54|0.0073237
20:46:54|0.0073237
20:46:55|0.0073237
20:46:57|0.0073237
20:46:57|0.0073237
20:46:58|0.0073237
20:47:00|0.007326
20:47:01|0.007326
20:47:02|0.007326
20:47:02|0.007326
20:47:04|0.007326
20:47:04|0.007326
20:47:06|0.007326
20:47:07|0.007326
20:47:08|0.0073244
20:47:09|0.0073218
20:47:10|0.007321
20:47:11|0.00732
20:47:12|0.00732
20:47:12|0.00732
20:47:13|0.00732
20:47:15|0.00732
20:47:15|0.00732
20:47:16|0.00732
20:47:18|0.00732
20:47:19|0.00732
20:47:21|0.00732
20:47:22|0.00732
20:47:23|0.00732
20:47:23|0.0073219
20:47:24|0.0073219
20:47:26|0.0073219
20:47:26|0.0073219
20:47:27|0.00732
20:47:29|0.00732
20:47:30|0.0073152
20:47:31|0.0073152
20:47:32|0.0073152
20:47:33|0.007317
20:47:34|0.007317
20:47:35|0.007317
20:47:37|0.007317
20:47:38|0.007317
20:47:39|0.007317
20:47:39|0.007317
20:47:41|0.007317
20:47:42|0.007317
20:47:43|0.007317
20:47:44|0.007317
20:47:45|0.0073205
20:47:46|0.0073188
20:47:46|0.0073188
20:47:47|0.0073182
20:47:48|0.0073182
20:47:50|0.0073182
20:47:50|0.0073182
20:47:52|0.0073182
20:47:53|0.0073178
20:47:53|0.0073178
20:47:54|0.0073178
20:47:56|0.0073178
20:47:57|0.0073178
20:47:58|0.0073178
20:47:59|0.0073157
20:48:00|0.0073157
20:48:01|0.0073133
20:48:02|0.0073149
20:48:03|0.0073149
20:48:04|0.0073149
20:48:05|0.0073149
20:48:06|0.0073149
20:48:07|0.0073149
20:48:08|0.0073177
20:48:09|0.0073177
20:48:10|0.0073177
20:48:11|0.0073177
20:48:12|0.0073177
20:48:13|0.0073177
20:48:14|0.0073177
20:48:15|0.0073181
20:48:16|0.0073181
20:48:18|0.0073181
20:48:18|0.0073181
20:48:19|0.0073163
20:48:21|0.0073163
20:48:23|0.0073177
20:48:23|0.0073177
20:48:25|0.0073177
20:48:26|0.0073177
20:48:27|0.0073177
20:48:29|0.0073177
20:48:29|0.0073179
20:48:31|0.0073179
20:48:31|0.0073179
20:48:33|0.0073167
20:48:34|0.007315
20:48:35|0.007315
20:48:36|0.007315
20:48:36|0.0073162
20:48:38|0.0073162
20:48:39|0.0073162
20:48:40|0.0073162
20:48:41|0.0073162
20:48:42|0.0073162
20:48:43|0.0073162
20:48:44|0.0073162
20:48:45|0.0073162
20:48:46|0.0073162
20:48:47|0.0073162
20:48:48|0.0073162
20:48:50|0.0073169
20:48:50|0.0073196
20:48:52|0.0073196
20:48:53|0.0073196
20:48:54|0.0073196
20:48:54|0.0073162
20:48:55|0.0073162
20:48:56|0.0073162
20:48:57|0.0073162
20:48:58|0.0073162
20:48:59|0.0073162
20:49:01|0.0073162
20:49:01|0.0073162
20:49:02|0.0073162
20:49:03|0.0073162
20:49:04|0.0073162
20:49:06|0.0073163
20:49:06|0.0073163
20:49:07|0.007319
20:49:08|0.007319
20:49:09|0.007319
20:49:10|0.007319
20:49:12|0.007319
20:49:12|0.0073166
20:49:14|0.0073166
20:49:15|0.0073166
20:49:15|0.0073166
20:49:16|0.0073166
20:49:18|0.0073159
20:49:18|0.0073162
20:49:19|0.0073162
20:49:20|0.0073162
20:49:22|0.0073162
20:49:23|0.0073162
20:49:24|0.0073162
20:49:25|0.0073162
20:49:26|0.0073162
20:49:27|0.0073162
20:49:28|0.0073162
20:49:29|0.0073162
20:49:30|0.0073162
20:49:31|0.0073162
20:49:32|0.0073162
20:49:34|0.0073162
20:49:34|0.0073162
20:49:35|0.0073162
20:49:36|0.0073162
20:49:38|0.0073162
20:49:39|0.0073162
20:49:40|0.0073162
20:49:41|0.0073162
20:49:42|0.007315
20:49:43|0.007315
20:49:45|0.007315
20:49:46|0.0073136
20:49:47|0.0073136
20:49:49|0.0073165
20:49:49|0.0073165
20:49:50|0.0073165
20:49:52|0.0073165
20:49:53|0.0073165
20:49:54|0.0073165
20:49:55|0.0073151
20:49:55|0.007315
20:49:57|0.007315
20:49:57|0.007315
20:49:58|0.007315
20:50:00|0.007315
20:50:00|0.0073163
20:50:02|0.0073163
20:50:02|0.0073165
20:50:04|0.0073165
20:50:04|0.0073165
20:50:06|0.0073165
20:50:07|0.0073165
20:50:08|0.0073165
20:50:09|0.0073166
20:50:10|0.0073166
20:50:12|0.0073166
20:50:12|0.0073166
20:50:14|0.0073168
20:50:15|0.0073168
20:50:16|0.0073168
20:50:17|0.0073167
20:50:18|0.0073167
20:50:19|0.0073167
20:50:20|0.0073155
20:50:21|0.0073161
20:50:22|0.0073161
20:50:23|0.0073181
20:50:24|0.0073181
20:50:25|0.0073181
20:50:26|0.0073165
20:50:27|0.0073165
20:50:28|0.0073163
20:50:29|0.0073165
20:50:31|0.007319
20:50:32|0.007319
20:50:32|0.007319
20:50:33|0.007319
20:50:35|0.007319
20:50:36|0.007319
20:50:37|0.007319
20:50:38|0.007319
20:50:39|0.007319
20:50:40|0.007319
20:50:41|0.007319
20:50:42|0.007319
20:50:43|0.007319
20:50:44|0.007319
20:50:45|0.0073172
20:50:46|0.007316
20:50:47|0.007316
20:50:48|0.007316
20:50:49|0.007316
20:50:50|0.0073134
20:50:51|0.0073136
20:50:52|0.0073136
20:50:53|0.007313
20:50:54|0.007313
20:50:55|0.0073126
20:50:56|0.0073126
20:50:57|0.0073126
20:50:58|0.0073126
20:50:59|0.0073126
20:51:00|0.0073128
20:51:01|0.0073135
20:51:02|0.0073149
20:51:03|0.0073149
20:51:04|0.0073149
20:51:05|0.0073145
20:51:06|0.0073145
20:51:07|0.0073145
20:51:09|0.0073145
20:51:10|0.0073145
20:51:11|0.0073172
20:51:12|0.0073172
20:51:14|0.0073169
20:51:14|0.007318
20:51:15|0.007318
20:51:17|0.007318
20:51:18|0.007318
20:51:19|0.007318
20:51:20|0.0073177
20:51:21|0.007318
20:51:22|0.007318
20:51:23|0.0073169
20:51:24|0.0073169
20:51:25|0.0073168
20:51:26|0.0073168
20:51:28|0.0073168
20:51:28|0.0073168
20:51:29|0.0073168
20:51:31|0.0073168
20:51:32|0.0073168
20:51:33|0.0073168
20:51:34|0.0073168
20:51:35|0.0073168
20:51:36|0.0073168
20:51:37|0.0073168
20:51:38|0.007316
20:51:39|0.007316
20:51:40|0.0073161
20:51:41|0.0073161
20:51:42|0.0073161
20:51:44|0.0073161
20:51:44|0.0073153
20:51:46|0.0073153
20:51:47|0.0073153
20:51:48|0.0073153
20:51:49|0.0073153
20:51:50|0.007315
20:51:51|0.007315
20:51:52|0.007315
20:51:53|0.007315
20:51:54|0.0073165
20:51:55|0.0073165
20:51:56|0.0073165
20:51:57|0.0073138
20:51:58|0.0073138
20:51:59|0.0073138
20:52:00|0.0073138
20:52:01|0.0073138
20:52:02|0.0073138
20:52:03|0.0073138
20:52:04|0.0073138
20:52:05|0.0073163
20:52:06|0.0073163
20:52:07|0.0073163
20:52:08|0.0073163
20:52:09|0.0073163
20:52:10|0.0073163
20:52:11|0.0073171
20:52:12|0.0073171
20:52:13|0.0073171
20:52:15|0.0073171
20:52:16|0.0073171
20:52:17|0.0073171
20:52:18|0.0073171
20:52:19|0.0073171
20:52:20|0.0073171
20:52:21|0.0073171
20:52:22|0.0073171
20:52:22|0.0073171
20:52:24|0.0073171
20:52:24|0.0073171
20:52:26|0.0073163
20:52:27|0.0073163
20:52:28|0.0073163
20:52:29|0.0073163
20:52:30|0.0073163
20:52:31|0.0073163
20:52:32|0.0073163
20:52:33|0.0073169
20:52:35|0.0073169
20:52:35|0.0073169
20:52:37|0.0073169
20:52:38|0.0073169
20:52:38|0.0073169
20:52:39|0.0073168
20:52:40|0.0073168
20:52:41|0.0073168
20:52:42|0.0073168
20:52:43|0.0073168
20:52:44|0.0073168
20:52:46|0.0073168
20:52:47|0.0073168
20:52:48|0.0073168
20:52:49|0.0073167
20:52:50|0.007317
20:52:51|0.0073168
20:52:52|0.0073168
20:52:53|0.0073168
20:52:54|0.0073168
20:52:55|0.0073167
20:52:56|0.0073166
20:52:57|0.0073153
20:52:58|0.0073153
20:52:59|0.0073156
20:53:00|0.0073156
20:53:01|0.0073139
20:53:02|0.0073139
20:53:03|0.0073139
20:53:04|0.0073068
20:53:05|0.0073068
20:53:06|0.0073068
20:53:07|0.0073068
20:53:08|0.0073068
20:53:09|0.007311
20:53:11|0.0073078
20:53:12|0.0073078
20:53:13|0.0073078
20:53:13|0.0073078
20:53:15|0.007313
20:53:15|0.0073078
20:53:17|0.0073077
20:53:18|0.0073077
20:53:20|0.0073111
20:53:21|0.0073111
20:53:22|0.0073137
20:53:23|0.0073137
20:53:24|0.0073137
20:53:25|0.0073137
20:53:26|0.0073137
20:53:28|0.0073137
20:53:28|0.0073137
20:53:29|0.0073137
20:53:30|0.0073137
20:53:32|0.0073137
20:53:33|0.0073137
20:53:34|0.0073132
20:53:35|0.0073132
20:53:36|0.0073132
20:53:37|0.0073129
20:53:38|0.0073129
20:53:39|0.0073129
20:53:40|0.0073137
20:53:41|0.0073156
20:53:42|0.0073125
20:53:43|0.0073125
20:53:44|0.0073151
20:53:45|0.0073151
20:53:46|0.0073151
20:53:47|0.0073151
20:53:48|0.0073148
20:53:50|0.0073148
20:53:51|0.0073163
20:53:51|0.0073163
20:53:53|0.0073163
20:53:53|0.007317
20:53:54|0.0073175
20:53:55|0.0073161
20:53:56|0.0073155
20:53:57|0.0073155
20:53:58|0.0073155
20:53:59|0.0073155
20:54:00|0.0073155
20:54:02|0.0073139
20:54:03|0.0073156
20:54:03|0.0073146
20:54:05|0.0073146
20:54:05|0.0073149
20:54:06|0.0073149
20:54:07|0.0073149
20:54:08|0.0073149
20:54:10|0.0073149
20:54:11|0.0073149
20:54:13|0.0073149
20:54:14|0.0073149
20:54:15|0.0073149
20:54:16|0.0073149
20:54:17|0.0073149
20:54:18|0.0073149
20:54:19|0.007317
20:54:20|0.007317
20:54:21|0.0073156
20:54:22|0.0073156
20:54:23|0.0073175
20:54:24|0.0073175
20:54:25|0.0073171
20:54:26|0.0073168
20:54:27|0.0073168
20:54:28|0.0073168
20:54:29|0.0073168
20:54:30|0.0073168
20:54:31|0.0073168
20:54:32|0.0073156
20:54:34|0.0073156
20:54:34|0.0073156
20:54:35|0.0073156
20:54:36|0.0073156
20:54:37|0.0073156
20:54:39|0.0073156
20:54:40|0.0073156
20:54:40|0.0073156
20:54:41|0.0073156
20:54:42|0.0073156
20:54:43|0.0073156
20:54:44|0.0073156
20:54:45|0.0073156
20:54:46|0.0073156
20:54:47|0.0073156
20:54:49|0.0073156
20:54:49|0.0073156
20:54:50|0.0073147
20:54:51|0.0073147
20:54:52|0.0073157
20:54:53|0.0073157
20:54:54|0.0073157
20:54:56|0.0073157
20:54:56|0.0073156
20:54:57|0.0073156
20:54:58|0.0073156
20:54:59|0.0073169
20:55:00|0.0073169
20:55:01|0.0073156
20:55:03|0.0073156
20:55:03|0.0073156
20:55:04|0.0073156
20:55:05|0.0073156
20:55:06|0.0073156
20:55:07|0.0073156
20:55:08|0.0073167
20:55:10|0.0073167
20:55:11|0.0073162
20:55:13|0.0073162
20:55:14|0.0073162
20:55:15|0.0073162
20:55:16|0.0073162
20:55:17|0.0073162
20:55:19|0.0073162
20:55:19|0.0073162
20:55:20|0.0073162
20:55:21|0.0073162
20:55:22|0.0073162
20:55:23|0.0073162
20:55:24|0.0073162
20:55:25|0.0073162
20:55:27|0.0073162
20:55:27|0.0073162
20:55:29|0.0073162
20:55:31|0.0073162
20:55:31|0.0073162
20:55:32|0.0073162
20:55:33|0.0073162
20:55:34|0.0073162
20:55:36|0.0073167
20:55:37|0.0073167
20:55:38|0.0073167
20:55:40|0.0073167
20:55:40|0.0073162
20:55:41|0.0073162
20:55:43|0.0073162
20:55:43|0.0073168
20:55:45|0.0073168
20:55:46|0.0073168
20:55:46|0.0073168
20:55:47|0.0073168
20:55:50|0.0073168
20:55:50|0.0073168
20:55:52|0.0073168
20:55:52|0.0073168
20:55:53|0.0073168
20:55:54|0.0073168
20:55:55|0.0073168
20:55:56|0.0073168
20:55:57|0.0073168
20:55:58|0.0073168
20:56:00|0.0073168
20:56:00|0.0073168
20:56:01|0.0073154
20:56:02|0.0073154
20:56:03|0.0073154
20:56:05|0.007318
20:56:05|0.007316
20:56:06|0.0073163
20:56:07|0.007317
20:56:09|0.0073182
20:56:09|0.0073182
20:56:11|0.0073182
20:56:11|0.0073168
20:56:13|0.0073168
20:56:14|0.0073168
20:56:15|0.0073168
20:56:16|0.0073168
20:56:18|0.0073179
20:56:19|0.0073179
20:56:20|0.0073179
20:56:21|0.0073179
20:56:22|0.0073179
20:56:23|0.0073179
20:56:24|0.0073179
20:56:25|0.0073179
20:56:26|0.0073179
20:56:27|0.0073169
20:56:28|0.0073169
20:56:29|0.0073169
20:56:30|0.0073169
20:56:31|0.0073169
20:56:32|0.0073169
20:56:34|0.0073169
20:56:34|0.0073169
20:56:36|0.0073169
20:56:36|0.0073169
20:56:37|0.0073169
20:56:38|0.0073169
20:56:39|0.0073169
20:56:41|0.0073167
20:56:41|0.0073147
20:56:42|0.0073147
20:56:44|0.0073147
20:56:44|0.0073147
20:56:45|0.0073147
20:56:46|0.0073147
20:56:47|0.0073147
20:56:48|0.0073147
20:56:50|0.0073147
20:56:51|0.0073162
20:56:52|0.0073162
20:56:53|0.0073162
20:56:54|0.0073162
20:56:55|0.0073162
20:56:56|0.0073162
20:56:57|0.0073162
20:56:58|0.0073162
20:56:59|0.0073162
20:57:00|0.0073162
20:57:02|0.0073162
20:57:02|0.0073162
20:57:03|0.0073162
20:57:04|0.0073162
20:57:06|0.0073162
20:57:07|0.0073162
20:57:07|0.0073162
20:57:09|0.0073158
20:57:09|0.0073158
20:57:10|0.0073158
20:57:11|0.007315
20:57:13|0.007315
20:57:14|0.007315
20:57:15|0.007315
20:57:17|0.007315
20:57:17|0.007315
20:57:18|0.007315
20:57:19|0.0073169
20:57:20|0.0073169
20:57:23|0.0073169
20:57:23|0.0073169
20:57:24|0.0073169
20:57:25|0.0073162
20:57:26|0.0073162
20:57:28|0.0073162
20:57:29|0.0073162
20:57:29|0.0073106
20:57:30|0.0073104
20:57:32|0.0073104
20:57:33|0.0073104
20:57:34|0.0073104
20:57:35|0.0073104
20:57:36|0.0073104
20:57:37|0.0073104
20:57:38|0.0073104
20:57:39|0.0073103
20:57:40|0.0073103
20:57:41|0.0073104
20:57:42|0.0073104
20:57:43|0.0073104
20:57:44|0.0073104
20:57:45|0.0073104
20:57:46|0.0073104
20:57:47|0.0073104
20:57:48|0.0073104
20:57:49|0.0073104
20:57:50|0.0073104
20:57:51|0.0073104
20:57:52|0.0073104
20:57:53|0.0073104
20:57:54|0.0073104
20:57:55|0.0073104
20:57:56|0.0073104
20:57:57|0.0073104
20:57:58|0.0073104
20:57:59|0.0073104
20:58:00|0.0073104
20:58:01|0.0073104
20:58:02|0.0073104
20:58:03|0.0073104
20:58:04|0.0073104
20:58:06|0.0073104
20:58:07|0.0073102
20:58:08|0.0073102
20:58:09|0.0073104
20:58:10|0.0073104
20:58:11|0.0073104
20:58:12|0.0073101
20:58:13|0.0073062
20:58:14|0.0073062
20:58:15|0.0073162
20:58:17|0.007316
20:58:18|0.007316
20:58:20|0.007314
20:58:21|0.007314
20:58:22|0.007314
20:58:23|0.007314
20:58:24|0.007314
20:58:25|0.007314
20:58:26|0.0073132
20:58:26|0.0073132
20:58:27|0.0073132
20:58:28|0.0073132
20:58:29|0.0073132
20:58:30|0.0073132
20:58:32|0.0073132
20:58:33|0.0073111
20:58:34|0.0073111
20:58:35|0.0073111
20:58:35|0.0073111
20:58:37|0.0073111
20:58:37|0.0073111
20:58:38|0.0073111
20:58:40|0.0073111
20:58:41|0.0073111
20:58:42|0.0073111
20:58:43|0.0073111
20:58:44|0.0073111
20:58:46|0.0073111
20:58:46|0.0073111
20:58:48|0.0073111
20:58:48|0.0073111
20:58:49|0.0073111
20:58:50|0.0073111
20:58:51|0.0073111
20:58:53|0.0073111
20:58:53|0.0073111
20:58:55|0.0073111
20:58:55|0.0073111
20:58:57|0.0073111
20:58:58|0.0073111
20:58:59|0.0073111
20:59:00|0.0073111
20:59:01|0.0073111
20:59:02|0.0073111
20:59:03|0.0073111
20:59:04|0.0073111
20:59:05|0.0073111
20:59:06|0.0073111
20:59:07|0.0073134
20:59:08|0.0073111
20:59:09|0.0073111
20:59:10|0.0073111
20:59:11|0.0073111
20:59:12|0.0073111
20:59:13|0.0073111
20:59:14|0.0073111
20:59:15|0.0073111
20:59:16|0.0073111
20:59:18|0.0073111
20:59:19|0.0073111
20:59:20|0.0073111
20:59:21|0.0073111
20:59:22|0.0073111
20:59:23|0.0073111
20:59:24|0.0073111
20:59:25|0.0073111
20:59:26|0.0073125
20:59:27|0.0073125
20:59:28|0.0073132
20:59:29|0.0073132
20:59:30|0.0073134
20:59:31|0.0073134
20:59:32|0.0073134
20:59:33|0.0073136
20:59:34|0.0073136
20:59:35|0.0073149
20:59:36|0.0073136
20:59:37|0.0073135
20:59:38|0.0073135
20:59:39|0.0073142
20:59:40|0.0073129
20:59:42|0.0073129
20:59:42|0.007313
20:59:43|0.0073131
20:59:44|0.0073149
20:59:45|0.0073143
20:59:47|0.0073143
20:59:47|0.0073143
20:59:48|0.0073147
20:59:50|0.0073147
20:59:50|0.0073147
20:59:52|0.0073147
20:59:52|0.0073147
20:59:53|0.0073147
20:59:54|0.0073147
20:59:55|0.0073155
20:59:56|0.0073155
20:59:57|0.0073155
20:59:58|0.0073155
21:00:00|0.0073155
21:00:00|0.0073149
21:00:02|0.0073149
21:00:02|0.0073149
21:00:03|0.0073174
21:00:04|0.0073175
21:00:05|0.0073199
21:00:07|0.0073196
21:00:09|0.0073174
21:00:10|0.0073174
21:00:10|0.0073191
21:00:11|0.0073179
21:00:13|0.0073201
21:00:13|0.0073201
21:00:14|0.0073201
21:00:15|0.0073201
21:00:16|0.0073201
21:00:18|0.0073201
21:00:19|0.0073219
21:00:20|0.0073219
21:00:21|0.0073219
21:00:23|0.0073219
21:00:24|0.0073213
21:00:25|0.0073213
21:00:26|0.0073213
21:00:27|0.0073213
21:00:29|0.0073203
21:00:29|0.0073215
21:00:30|0.0073215
21:00:31|0.0073215
21:00:32|0.0073215
21:00:34|0.0073215
21:00:34|0.0073215
21:00:36|0.0073215
21:00:37|0.0073214
21:00:38|0.0073214
21:00:39|0.0073214
21:00:40|0.0073201
21:00:41|0.0073201
21:00:41|0.0073198
21:00:43|0.0073198
21:00:43|0.0073198
21:00:45|0.0073198
21:00:45|0.0073198
21:00:47|0.0073198
21:00:48|0.0073198
21:00:48|0.0073198
21:00:50|0.0073198
21:00:51|0.0073198
21:00:52|0.0073198
21:00:53|0.0073198
21:00:54|0.0073198
21:00:55|0.0073198
21:00:56|0.0073198
21:00:57|0.007318
21:00:58|0.007318
21:00:59|0.007319
21:01:00|0.0073206
21:01:01|0.0073206
21:01:02|0.0073206
21:01:03|0.0073206
21:01:04|0.0073206
21:01:05|0.0073206
21:01:06|0.0073206
21:01:07|0.0073215
21:01:08|0.0073215
21:01:09|0.0073215
21:01:10|0.0073215
21:01:11|0.0073215
21:01:12|0.0073215
21:01:13|0.0073215
21:01:14|0.0073215
21:01:15|0.0073215
21:01:16|0.0073215
21:01:18|0.0073215
21:01:19|0.0073215
21:01:20|0.0073215
21:01:21|0.0073215
21:01:22|0.0073215
21:01:23|0.0073215
21:01:24|0.0073215
21:01:25|0.0073215
21:01:26|0.0073215
21:01:27|0.0073215
21:01:28|0.0073215
21:01:29|0.0073215
21:01:30|0.0073215
21:01:31|0.0073215
21:01:32|0.0073215
21:01:33|0.0073215
21:01:34|0.0073215
21:01:35|0.0073215
21:01:36|0.0073215
21:01:37|0.0073215
21:01:38|0.0073215
21:01:39|0.0073215
21:01:40|0.00732
21:01:41|0.00732
21:01:42|0.00732
21:01:43|0.00732
21:01:44|0.00732
21:01:46|0.00732
21:01:46|0.00732
21:01:48|0.0073152
21:01:49|0.0073148
21:01:49|0.0073148
21:01:50|0.0073148
21:01:52|0.0073148
21:01:52|0.0073148
21:01:54|0.0073148
21:01:55|0.0073148
21:01:55|0.0073148
21:01:56|0.0073148
21:01:57|0.0073148
21:01:59|0.0073148
21:02:00|0.0073148
21:02:00|0.0073148
21:02:02|0.0073148
21:02:02|0.0073148
21:02:03|0.0073148
21:02:04|0.0073148
21:02:06|0.0073148
21:02:06|0.0073148
21:02:08|0.0073148
21:02:08|0.0073148
21:02:10|0.0073148
21:02:10|0.0073148
21:02:11|0.0073148
21:02:12|0.0073148
21:02:14|0.0073148
21:02:16|0.0073148
21:02:17|0.0073148
21:02:18|0.0073148
21:02:18|0.0073148
21:02:19|0.0073148
21:02:21|0.0073148
21:02:22|0.007317
21:02:23|0.007317
21:02:25|0.007317
21:02:25|0.0073177
21:02:27|0.0073177
21:02:27|0.0073177
21:02:29|0.0073177
21:02:29|0.0073177
21:02:31|0.0073177
21:02:32|0.0073177
21:02:33|0.0073177
21:02:33|0.0073166
21:02:34|0.0073162
21:02:35|0.0073162
21:02:37|0.0073162
21:02:37|0.0073162
21:02:38|0.0073162
21:02:40|0.0073162
21:02:41|0.0073162
21:02:42|0.0073162
21:02:43|0.0073162
21:02:45|0.0073162
21:02:45|0.0073162
21:02:47|0.0073162
21:02:47|0.0073162
21:02:49|0.0073162
21:02:49|0.0073162
21:02:51|0.0073162
21:02:51|0.0073152
21:02:53|0.0073152
21:02:54|0.0073152
21:02:55|0.0073148
21:02:55|0.0073135
21:02:57|0.0073135
21:02:58|0.0073135
21:02:59|0.007311
21:02:59|0.007311
21:03:01|0.0073108
21:03:02|0.0073075
21:03:02|0.0073075
21:03:04|0.0073069
21:03:05|0.0073062
21:03:06|0.0073062
21:03:07|0.0073107
21:03:08|0.0073107
21:03:09|0.0073107
21:03:10|0.0073107
21:03:11|0.0073107
21:03:12|0.007309
21:03:13|0.007309
21:03:15|0.007309
21:03:15|0.007309
21:03:16|0.007309
21:03:17|0.007309
21:03:18|0.0073086
21:03:19|0.0073087
21:03:20|0.0073087
21:03:21|0.0073087
21:03:22|0.0073087
21:03:24|0.0073087
21:03:24|0.0073071
21:03:26|0.0073055
21:03:26|0.0073055
21:03:28|0.0073055
21:03:29|0.0073055
21:03:30|0.0073072
21:03:31|0.0073072
21:03:32|0.0073072
21:03:33|0.0073072
21:03:34|0.0073072
21:03:35|0.0073072
21:03:36|0.0073072
21:03:37|0.0073072
21:03:38|0.0073072
21:03:39|0.0073072
21:03:40|0.0073072
21:03:41|0.0073079
21:03:42|0.007308
21:03:43|0.0073063
21:03:44|0.0073063
21:03:45|0.0073063
21:03:46|0.0073063
21:03:47|0.0073063
21:03:48|0.0073063
21:03:49|0.0073063
21:03:50|0.0073063
21:03:51|0.0073063
21:03:52|0.0073061
21:03:53|0.0073061
21:03:54|0.0073061
21:03:55|0.0073061
21:03:56|0.0073061
21:03:57|0.0073061
21:03:58|0.0073061
21:04:00|0.0073061
21:04:00|0.0073061
21:04:01|0.0073061
21:04:02|0.0073061
21:04:03|0.0073061
21:04:04|0.0073061
21:04:06|0.00731
21:04:06|0.00731
21:04:07|0.00731
21:04:08|0.00731
21:04:09|0.00731
21:04:10|0.00731
21:04:11|0.00731
21:04:12|0.00731
21:04:14|0.00731
21:04:14|0.00731
21:04:16|0.00731
21:04:16|0.00731
21:04:18|0.00731
21:04:18|0.007309
21:04:20|0.0073065
21:04:20|0.007309
21:04:21|0.007309
21:04:22|0.007309
21:04:24|0.007309
21:04:25|0.007309
21:04:26|0.0073092
21:04:27|0.0073092
21:04:28|0.0073092
21:04:29|0.0073092
21:04:29|0.0073092
21:04:30|0.0073092
21:04:32|0.0073092
21:04:32|0.0073092
21:04:33|0.0073092
21:04:35|0.0073092
21:04:36|0.0073092
21:04:37|0.0073092
21:04:38|0.00731
21:04:39|0.0073121
21:04:40|0.0073121
21:04:42|0.0073121
21:04:43|0.0073121
21:04:44|0.0073121
21:04:45|0.0073121
21:04:46|0.0073121
21:04:47|0.0073119
21:04:48|0.0073119
21:04:49|0.0073119
21:04:50|0.0073119
21:04:51|0.0073119
21:04:52|0.0073119
21:04:53|0.0073119
21:04:54|0.0073119
21:04:55|0.0073119
21:04:56|0.0073119
21:04:57|0.0073119
21:04:59|0.0073119
21:04:59|0.0073119
21:05:00|0.0073149
21:05:01|0.007322
21:05:02|0.007322
21:05:03|0.0073267
21:05:04|0.0073198
21:05:05|0.0073198
21:05:06|0.0073198
21:05:07|0.0073198
21:05:08|0.0073198
21:05:10|0.007321
21:05:10|0.0073214
21:05:11|0.0073262
21:05:13|0.0073262
21:05:13|0.0073262
21:05:15|0.0073258
21:05:15|0.0073282
21:05:17|0.0073334
21:05:18|0.0073334
21:05:19|0.0073289
21:05:20|0.0073289
21:05:21|0.0073289
21:05:23|0.0073289
21:05:24|0.0073289
21:05:25|0.0073289
21:05:26|0.0073289
21:05:27|0.0073289
21:05:29|0.0073296
21:05:30|0.007329
21:05:31|0.007329
21:05:32|0.007329
21:05:33|0.007329
21:05:34|0.007329
21:05:35|0.007329
21:05:36|0.0073289
21:05:36|0.0073291
21:05:38|0.0073289
21:05:38|0.0073289
21:05:40|0.0073289
21:05:40|0.0073289
21:05:41|0.0073289
21:05:43|0.0073289
21:05:44|0.0073289
21:05:44|0.0073289
21:05:45|0.0073289
21:05:47|0.0073289
21:05:48|0.0073289
21:05:49|0.0073289
21:05:50|0.0073289
21:05:51|0.0073296
21:05:52|0.0073296
21:05:53|0.0073296
21:05:54|0.0073296
21:05:55|0.0073295
21:05:56|0.0073295
21:05:57|0.0073295
21:05:58|0.0073295
21:05:59|0.0073295
21:06:00|0.0073295
21:06:01|0.0073315
21:06:02|0.0073334
21:06:03|0.0073334
21:06:04|0.0073334
21:06:05|0.0073334
21:06:06|0.0073352
21:06:07|0.0073352
21:06:08|0.007337
21:06:09|0.0073368
21:06:10|0.007337
21:06:11|0.007337
21:06:12|0.007337
21:06:13|0.007337
21:06:15|0.007337
21:06:15|0.007337
21:06:17|0.007337
21:06:18|0.007337
21:06:20|0.007337
21:06:22|0.007337
21:06:23|0.007337
21:06:24|0.007337
21:06:25|0.0073297
21:06:26|0.007333
21:06:27|0.0073303
21:06:28|0.0073303
21:06:29|0.0073303
21:06:30|0.0073303
21:06:31|0.0073303
21:06:32|0.0073313
21:06:33|0.0073311
21:06:34|0.0073311
21:06:35|0.0073311
21:06:36|0.0073311
21:06:38|0.0073311
21:06:39|0.0073311
21:06:39|0.0073301
21:06:41|0.0073291
21:06:41|0.0073289
21:06:42|0.0073289
21:06:43|0.0073289
21:06:44|0.0073289
21:06:45|0.0073299
21:06:47|0.0073299
21:06:47|0.0073299
21:06:48|0.0073299
21:06:49|0.0073305
21:06:50|0.0073318
21:06:51|0.0073326
21:06:52|0.0073299
21:06:53|0.007332
21:06:55|0.007332
21:06:56|0.007332
21:06:56|0.007332
21:06:58|0.007332
21:06:59|0.007332
21:06:59|0.007332
21:07:00|0.0073308
21:07:01|0.0073296
21:07:03|0.0073296
21:07:03|0.0073296
21:07:04|0.0073296
21:07:05|0.0073296
21:07:06|0.0073297
21:07:07|0.0073297
21:07:08|0.0073297
21:07:09|0.0073297
21:07:10|0.0073297
21:07:12|0.0073298
21:07:12|0.0073298
21:07:14|0.0073298
21:07:14|0.007332
21:07:15|0.007332
21:07:17|0.007332
21:07:19|0.007333
21:07:20|0.0073346
21:07:20|0.0073346
21:07:21|0.0073347
21:07:22|0.0073347
21:07:24|0.0073341
21:07:25|0.0073341
21:07:26|0.0073341
21:07:27|0.0073341
21:07:28|0.0073347
21:07:29|0.0073347
21:07:29|0.0073347
21:07:30|0.0073347
21:07:31|0.0073347
21:07:33|0.0073347
21:07:33|0.0073347
21:07:35|0.0073347
21:07:36|0.0073347
21:07:36|0.0073347
21:07:37|0.0073347
21:07:38|0.0073347
21:07:39|0.0073347
21:07:41|0.0073347
21:07:42|0.0073347
21:07:42|0.0073347
21:07:44|0.0073347
21:07:45|0.0073347
21:07:45|0.0073347
21:07:47|0.0073347
21:07:48|0.0073347
21:07:48|0.0073347
21:07:50|0.0073347
21:07:51|0.0073347
21:07:52|0.0073346
21:07:53|0.0073347
21:07:54|0.0073347
21:07:55|0.0073347
21:07:56|0.0073347
21:07:57|0.0073347
21:07:58|0.0073347
21:07:59|0.0073347
21:08:00|0.0073369
21:08:01|0.0073359
21:08:02|0.0073359
21:08:03|0.0073359
21:08:04|0.0073359
21:08:05|0.007329
21:08:06|0.007329
21:08:06|0.007329
21:08:08|0.007329
21:08:09|0.007329
21:08:09|0.007329
21:08:10|0.007329
21:08:12|0.0073301
21:08:12|0.0073301
21:08:13|0.0073301
21:08:14|0.0073301
21:08:15|0.0073289
21:08:17|0.0073289
21:08:17|0.0073289
21:08:19|0.0073289
21:08:20|0.0073289
21:08:21|0.0073289
21:08:22|0.0073289
21:08:23|0.007328
21:08:24|0.007327
21:08:25|0.007327
21:08:26|0.007327
21:08:27|0.007328
21:08:28|0.007328
21:08:29|0.007328
21:08:30|0.007328
21:08:31|0.0073268
21:08:32|0.0073268
21:08:33|0.0073268
21:08:34|0.0073268
21:08:35|0.0073281
21:08:36|0.007329
21:08:37|0.007329
21:08:39|0.0073309
21:08:39|0.0073308
21:08:40|0.0073308
21:08:42|0.0073287
21:08:43|0.0073287
21:08:44|0.0073287
21:08:45|0.0073305
21:08:46|0.0073358
21:08:47|0.0073358
21:08:47|0.0073358
21:08:49|0.0073358
21:08:50|0.0073358
21:08:51|0.0073369
21:08:52|0.007337
21:08:53|0.007337
21:08:54|0.007337
21:08:55|0.0073375
21:08:56|0.0073375
21:08:57|0.0073375
21:08:58|0.0073375
21:08:59|0.0073375
21:09:00|0.0073375
21:09:01|0.0073375
21:09:02|0.0073375
21:09:03|0.0073375
21:09:04|0.0073375
21:09:05|0.0073375
21:09:06|0.0073375
21:09:07|0.0073375
21:09:08|0.0073375
21:09:09|0.0073366
21:09:10|0.0073366
21:09:11|0.0073354
21:09:12|0.0073354
21:09:13|0.0073354
21:09:14|0.0073389
21:09:15|0.0073389
21:09:16|0.0073389
21:09:17|0.0073389
21:09:18|0.0073389
21:09:19|0.0073389
21:09:20|0.0073389
21:09:21|0.0073389
21:09:23|0.0073389
21:09:23|0.0073389
21:09:25|0.0073352
21:09:26|0.0073346
21:09:27|0.0073346
21:09:28|0.0073346
21:09:28|0.0073346
21:09:29|0.0073346
21:09:31|0.0073339
21:09:32|0.0073337
21:09:34|0.0073337
21:09:34|0.0073337
21:09:35|0.0073337
21:09:36|0.0073337
21:09:37|0.0073337
21:09:39|0.0073337
21:09:39|0.0073337
21:09:41|0.0073298
21:09:41|0.0073308
21:09:43|0.0073308
21:09:43|0.0073308
21:09:44|0.0073308
21:09:46|0.0073359
21:09:46|0.0073359
21:09:47|0.0073354
21:09:48|0.0073355
21:09:49|0.0073355
21:09:51|0.0073337
21:09:51|0.0073317
21:09:52|0.0073317
21:09:54|0.0073317
21:09:55|0.0073317
21:09:56|0.0073317
21:09:57|0.0073317
21:09:58|0.0073317
21:09:59|0.0073317
21:10:01|0.0073317
21:10:01|0.0073317
21:10:03|0.0073303
21:10:04|0.0073303
21:10:05|0.0073315
21:10:06|0.0073315
21:10:07|0.0073315
21:10:07|0.0073315
21:10:08|0.0073315
21:10:10|0.0073303
21:10:10|0.0073282
21:10:12|0.0073269
21:10:13|0.0073269
21:10:13|0.0073276
21:10:15|0.0073276
21:10:16|0.0073276
21:10:17|0.0073276
21:10:17|0.0073276
21:10:18|0.0073276
21:10:19|0.0073276
21:10:22|0.0073276
21:10:23|0.0073276
21:10:24|0.0073276
21:10:24|0.0073276
21:10:26|0.0073277
21:10:26|0.0073277
21:10:27|0.0073277
21:10:29|0.0073277
21:10:29|0.0073284
21:10:30|0.0073284
21:10:31|0.0073284
21:10:32|0.0073284
21:10:34|0.0073291
21:10:35|0.0073303
21:10:35|0.0073303
21:10:36|0.0073318
21:10:37|0.0073318
21:10:38|0.0073318
21:10:40|0.0073318
21:10:41|0.0073303
21:10:42|0.0073303
21:10:43|0.0073303
21:10:43|0.0073303
21:10:45|0.0073303
21:10:45|0.0073303
21:10:47|0.0073303
21:10:48|0.0073303
21:10:49|0.0073303
21:10:49|0.0073303
21:10:51|0.0073303
21:10:51|0.0073303
21:10:53|0.0073303
21:10:54|0.0073303
21:10:55|0.0073303
21:10:56|0.0073303
21:10:57|0.0073303
21:10:58|0.0073303
21:10:59|0.0073303
21:11:00|0.0073303
21:11:01|0.007331
21:11:02|0.0073273
21:11:03|0.0073273
21:11:04|0.0073212
21:11:05|0.0073212
21:11:06|0.0073212
21:11:07|0.0073212
21:11:08|0.0073277
21:11:09|0.007328
21:11:10|0.0073248
21:11:11|0.007323
21:11:12|0.007323
21:11:13|0.0073277
21:11:14|0.0073277
21:11:15|0.0073277
21:11:16|0.0073277
21:11:17|0.0073255
21:11:18|0.0073255
21:11:19|0.0073275
21:11:20|0.0073276
21:11:21|0.0073276
21:11:23|0.0073277
21:11:25|0.0073312
21:11:25|0.0073312
21:11:27|0.0073318
21:11:28|0.0073318
21:11:28|0.0073315
21:11:30|0.0073315
21:11:31|0.0073315
21:11:31|0.0073315
21:11:33|0.0073312
21:11:33|0.0073296
21:11:35|0.0073296
21:11:36|0.0073296
21:11:37|0.0073296
21:11:38|0.0073296
21:11:39|0.0073296
21:11:40|0.0073296
21:11:41|0.0073347
21:11:42|0.0073354
21:11:43|0.0073354
21:11:44|0.0073355
21:11:45|0.0073361
21:11:46|0.0073375
21:11:47|0.0073375
21:11:48|0.0073375
21:11:49|0.0073375
21:11:50|0.0073375
21:11:51|0.0073375
21:11:52|0.0073375
21:11:53|0.0073375
21:11:54|0.0073375
21:11:55|0.0073359
21:11:56|0.0073359
21:11:57|0.0073359
21:11:58|0.0073375
21:11:59|0.0073375
21:12:00|0.0073374
21:12:01|0.0073361
21:12:02|0.0073361
21:12:03|0.0073361
21:12:04|0.0073361
21:12:05|0.0073361
21:12:06|0.0073345
21:12:07|0.0073345
21:12:08|0.0073345
21:12:09|0.0073345
21:12:10|0.0073345
21:12:11|0.0073345
21:12:12|0.0073345
21:12:13|0.0073345
21:12:14|0.0073352
21:12:15|0.007336
21:12:16|0.0073361
21:12:17|0.0073361
21:12:18|0.0073361
21:12:19|0.0073361
21:12:21|0.0073366
21:12:22|0.0073366
21:12:23|0.0073366
21:12:24|0.0073345
21:12:25|0.0073345
21:12:26|0.0073345
21:12:27|0.0073345
21:12:28|0.007336
21:12:29|0.007336
21:12:31|0.007336
21:12:31|0.007336
21:12:33|0.0073311
21:12:33|0.0073311
21:12:35|0.0073311
21:12:36|0.0073311
21:12:36|0.0073304
21:12:38|0.0073304
21:12:39|0.0073304
21:12:40|0.0073304
21:12:41|0.0073304
21:12:42|0.0073304
21:12:43|0.0073301
21:12:44|0.0073311
21:12:45|0.0073311
21:12:46|0.0073311
21:12:47|0.0073311
21:12:49|0.0073311
21:12:49|0.0073319
21:12:51|0.0073339
21:12:51|0.0073354
21:12:53|0.007338
21:12:54|0.0073372
21:12:54|0.0073372
21:12:56|0.0073401
21:12:56|0.0073401
21:12:57|0.0073401
21:12:59|0.007339
21:13:00|0.0073378
21:13:00|0.0073359
21:13:02|0.0073359
21:13:03|0.0073359
21:13:04|0.0073359
21:13:05|0.007336
21:13:06|0.007336
21:13:07|0.007336
21:13:07|0.007336
21:13:09|0.007336
21:13:09|0.0073368
21:13:11|0.0073362
21:13:12|0.0073362
21:13:12|0.0073416
21:13:14|0.0073416
21:13:14|0.0073416
21:13:16|0.0073416
21:13:17|0.0073416
21:13:17|0.0073416
21:13:19|0.0073416
21:13:19|0.0073416
21:13:21|0.0073416
21:13:21|0.0073416
21:13:22|0.0073416
21:13:25|0.0073422
21:13:25|0.0073422
21:13:26|0.0073422
21:13:28|0.0073422
21:13:28|0.0073422
21:13:29|0.0073423
21:13:31|0.0073423
21:13:31|0.0073423
21:13:32|0.0073423
21:13:34|0.0073423
21:13:34|0.0073423
21:13:36|0.0073423
21:13:37|0.0073423
21:13:38|0.0073401
21:13:39|0.0073401
21:13:40|0.0073401
21:13:41|0.0073401
21:13:42|0.0073401
21:13:43|0.0073422
21:13:44|0.0073422
21:13:45|0.0073422
21:13:46|0.0073423
21:13:47|0.0073423
21:13:48|0.0073423
21:13:49|0.0073423
21:13:50|0.0073423
21:13:51|0.0073446
21:13:52|0.0073434
21:13:53|0.0073434
21:13:54|0.0073434
21:13:55|0.0073434
21:13:56|0.0073434
21:13:57|0.0073434
21:13:58|0.0073434
21:13:59|0.0073434
21:14:00|0.0073434
21:14:01|0.0073423
21:14:02|0.0073423
21:14:03|0.0073423
21:14:04|0.0073423
21:14:05|0.0073423
21:14:06|0.0073408
21:14:07|0.0073408
21:14:08|0.0073425
21:14:09|0.0073448
21:14:10|0.0073448
21:14:11|0.0073448
21:14:12|0.0073448
21:14:13|0.0073448
21:14:14|0.0073455
21:14:15|0.0073455
21:14:16|0.0073494
21:14:17|0.0073476
21:14:19|0.0073476
21:14:19|0.0073476
21:14:20|0.0073476
21:14:21|0.0073476
21:14:22|0.0073476
21:14:24|0.0073476
21:14:24|0.0073484
21:14:26|0.007345
21:14:28|0.007345
21:14:29|0.007342
21:14:30|0.0073431
21:14:31|0.0073431
21:14:33|0.0073431
21:14:33|0.0073451
21:14:35|0.0073451
21:14:36|0.0073459
21:14:37|0.0073459
21:14:37|0.0073459
21:14:38|0.0073459
21:14:40|0.0073459
21:14:41|0.0073459
21:14:42|0.0073459
21:14:43|0.007347
21:14:44|0.007347
21:14:45|0.007347
21:14:45|0.007347
21:14:47|0.007347
21:14:47|0.007348
21:14:48|0.007348
21:14:50|0.007348
21:14:51|0.0073484
21:14:51|0.0073491
21:14:53|0.0073489
21:14:54|0.0073489
21:14:55|0.0073489
21:14:56|0.0073489
21:14:57|0.0073489
21:14:57|0.0073489
21:14:59|0.0073489
21:14:59|0.0073489
21:15:01|0.0073489
21:15:01|0.0073489
21:15:02|0.0073489
21:15:03|0.0073421
21:15:05|0.0073388
21:15:06|0.0073395
21:15:07|0.0073394
21:15:08|0.0073366
21:15:09|0.0073361
21:15:10|0.007342
21:15:12|0.007342
21:15:12|0.007342
21:15:13|0.007342
21:15:14|0.007342
21:15:15|0.0073362
21:15:16|0.0073362
21:15:18|0.0073374
21:15:18|0.0073374
21:15:19|0.0073366
21:15:20|0.0073366
21:15:21|0.0073366
21:15:22|0.007338
21:15:23|0.007338
21:15:25|0.007338
21:15:25|0.0073361
21:15:27|0.0073339
21:15:28|0.007335
21:15:29|0.0073376
21:15:31|0.0073402
21:15:32|0.0073366
21:15:33|0.0073362
21:15:35|0.0073362
21:15:36|0.0073362
21:15:37|0.0073345
21:15:38|0.0073345
21:15:39|0.0073345
21:15:40|0.0073345
21:15:41|0.0073345
21:15:42|0.0073345
21:15:43|0.0073345
21:15:44|0.0073345
21:15:45|0.0073345
21:15:46|0.0073359
21:15:47|0.0073359
21:15:48|0.0073359
21:15:49|0.0073359
21:15:50|0.0073359
21:15:51|0.0073359
21:15:52|0.0073359
21:15:53|0.0073359
21:15:54|0.0073359
21:15:55|0.0073359
21:15:56|0.0073359
21:15:57|0.0073359
21:15:58|0.0073359
21:15:59|0.0073359
21:16:00|0.0073359
21:16:01|0.007334
21:16:02|0.007334
21:16:03|0.007334
21:16:04|0.0073338
21:16:05|0.0073338
21:16:06|0.0073338
21:16:07|0.0073338
21:16:09|0.0073338
21:16:09|0.0073338
21:16:11|0.0073338
21:16:11|0.0073338
21:16:12|0.0073338
21:16:14|0.007332
21:16:15|0.007332
21:16:15|0.007332
21:16:17|0.007332
21:16:17|0.007332
21:16:18|0.007332
21:16:20|0.007332
21:16:21|0.007334
21:16:21|0.0073376
21:16:23|0.0073376
21:16:24|0.007336
21:16:24|0.0073352
21:16:25|0.0073352
21:16:28|0.0073352
21:16:28|0.0073352
21:16:29|0.0073352
21:16:30|0.0073352
21:16:32|0.0073352
21:16:32|0.0073352
21:16:34|0.0073346
21:16:35|0.0073347
21:16:36|0.0073347
21:16:36|0.0073347
21:16:37|0.0073347
21:16:39|0.0073347
21:16:39|0.0073347
21:16:41|0.0073347
21:16:42|0.0073347
21:16:43|0.0073347
21:16:44|0.0073347
21:16:45|0.007336
21:16:46|0.007336
21:16:47|0.007336
21:16:48|0.0073364
21:16:49|0.0073364
21:16:50|0.0073364
21:16:51|0.0073364
21:16:52|0.0073366
21:16:53|0.0073366
21:16:54|0.0073366
21:16:55|0.0073366
21:16:56|0.0073409
21:16:57|0.0073409
21:16:58|0.0073429
21:16:59|0.0073387
21:17:00|0.0073351
21:17:01|0.0073351
21:17:02|0.0073366
21:17:03|0.0073366
21:17:04|0.0073366
21:17:05|0.0073366
21:17:06|0.0073366
21:17:07|0.0073366
21:17:08|0.0073366
21:17:09|0.0073366
21:17:10|0.0073353
21:17:11|0.0073353
21:17:12|0.0073353
21:17:13|0.0073353
21:17:14|0.0073353
21:17:15|0.0073353
21:17:16|0.0073357
21:17:17|0.0073357
21:17:18|0.0073357
21:17:19|0.0073357
21:17:20|0.0073366
21:17:21|0.0073366
21:17:22|0.0073366
21:17:23|0.0073366
21:17:24|0.0073396
21:17:25|0.0073431
21:17:26|0.0073431
21:17:28|0.0073431
21:17:29|0.0073431
21:17:31|0.007343
21:17:31|0.007343
21:17:33|0.007343
21:17:33|0.0073415
21:17:35|0.0073415
21:17:36|0.0073426
21:17:37|0.007338
21:17:38|0.007338
21:17:38|0.007338
21:17:39|0.007338
21:17:41|0.0073388
21:17:41|0.0073388
21:17:42|0.0073387
21:17:43|0.0073387
21:17:44|0.0073387
21:17:46|0.0073377
21:17:46|0.0073377
21:17:48|0.0073424
21:17:48|0.0073424
21:17:50|0.0073424
21:17:50|0.0073424
21:17:52|0.0073424
21:17:52|0.0073424
21:17:53|0.0073431
21:17:55|0.0073431
21:17:55|0.0073431
21:17:56|0.0073431
21:17:57|0.0073431
21:17:58|0.0073431
21:18:00|0.0073431
21:18:00|0.0073431
21:18:01|0.0073431
21:18:02|0.0073431
21:18:03|0.0073431
21:18:05|0.0073451
21:18:06|0.0073432
21:18:07|0.0073431
21:18:08|0.0073431
21:18:09|0.0073431
21:18:11|0.0073431
21:18:11|0.0073431
21:18:12|0.0073431
21:18:13|0.0073431
21:18:14|0.0073431
21:18:16|0.0073431
21:18:16|0.0073431
21:18:17|0.0073431
21:18:18|0.0073432
21:18:20|0.0073422
21:18:20|0.0073427
21:18:21|0.0073401
21:18:22|0.0073401
21:18:23|0.0073375
21:18:24|0.0073375
21:18:25|0.0073375
21:18:26|0.0073373
21:18:27|0.0073373
21:18:29|0.0073373
21:18:30|0.0073422
21:18:31|0.0073422
21:18:33|0.0073422
21:18:33|0.0073422
21:18:35|0.0073422
21:18:35|0.0073397
21:18:37|0.0073397
21:18:37|0.0073397
21:18:39|0.0073397
21:18:39|0.0073397
21:18:40|0.007337
21:18:41|0.007337
21:18:43|0.0073359
21:18:43|0.0073338
21:18:45|0.0073331
21:18:45|0.0073331
21:18:47|0.0073331
21:18:47|0.0073331
21:18:49|0.0073331
21:18:49|0.0073331
21:18:51|0.0073331
21:18:52|0.0073331
21:18:52|0.0073331
21:18:54|0.0073372
21:18:54|0.0073372
21:18:56|0.0073372
21:18:57|0.0073357
21:18:57|0.0073357
21:18:59|0.0073357
21:19:00|0.0073341
21:19:01|0.0073341
21:19:02|0.0073341
21:19:04|0.0073341
21:19:05|0.0073312
21:19:05|0.0073312
21:19:06|0.0073312
21:19:08|0.0073312
21:19:08|0.0073312
21:19:10|0.0073312
21:19:11|0.0073312
21:19:12|0.0073312
21:19:12|0.0073312
21:19:14|0.0073312
21:19:15|0.0073312
21:19:16|0.0073331
21:19:17|0.0073331
21:19:18|0.0073325
21:19:19|0.0073325
21:19:20|0.0073332
21:19:21|0.0073332
21:19:22|0.0073332
21:19:23|0.0073332
21:19:24|0.0073357
21:19:25|0.0073368
21:19:26|0.0073368
21:19:27|0.0073368
21:19:28|0.0073375
21:19:29|0.0073375
21:19:31|0.0073375
21:19:32|0.0073375
21:19:33|0.0073375
21:19:34|0.0073375
21:19:35|0.0073375
21:19:36|0.0073375
21:19:38|0.0073381
21:19:39|0.0073336
21:19:40|0.0073336
21:19:41|0.0073339
21:19:42|0.0073339
21:19:43|0.0073368
21:19:44|0.0073368
21:19:45|0.0073368
21:19:46|0.0073368
21:19:47|0.0073368
21:19:48|0.0073368
21:19:49|0.0073368
21:19:50|0.0073368
21:19:51|0.0073368
21:19:52|0.0073368
21:19:53|0.0073373
21:19:54|0.007337
21:19:55|0.007337
21:19:56|0.007337
21:19:57|0.007337
21:19:58|0.0073364
21:19:59|0.0073364
21:20:00|0.0073364
21:20:01|0.0073338
21:20:02|0.0073338
21:20:03|0.0073338
21:20:04|0.0073338
21:20:05|0.0073338
21:20:06|0.0073338
21:20:07|0.0073338
21:20:08|0.0073338
21:20:09|0.0073338
21:20:10|0.0073353
21:20:11|0.0073353
21:20:12|0.0073353
21:20:13|0.0073353
21:20:14|0.0073353
21:20:15|0.0073353
21:20:16|0.0073353
21:20:17|0.0073353
21:20:18|0.0073389
21:20:20|0.0073389
21:20:20|0.0073389
21:20:21|0.0073389
21:20:22|0.0073389
21:20:23|0.0073375
21:20:25|0.0073382
21:20:26|0.0073382
21:20:26|0.0073382
21:20:27|0.0073382
21:20:28|0.0073382
21:20:29|0.0073382
21:20:31|0.0073382
21:20:33|0.0073382
21:20:33|0.0073421
21:20:35|0.0073421
21:20:36|0.0073409
21:20:36|0.0073409
21:20:38|0.0073409
21:20:40|0.0073422
21:20:41|0.0073409
21:20:41|0.0073409
21:20:43|0.0073431
21:20:44|0.0073431
21:20:45|0.0073444
21:20:46|0.007348
21:20:47|0.007348
21:20:48|0.007348
21:20:49|0.007348
21:20:49|0.007348
21:20:51|0.007348
21:20:51|0.0073458
21:20:53|0.0073473
21:20:54|0.0073473
21:20:55|0.0073444
21:20:56|0.0073437
21:20:58|0.0073441
21:20:59|0.0073457
21:20:59|0.0073457
21:21:01|0.0073465
21:21:01|0.0073442
21:21:02|0.0073445
21:21:04|0.0073445
21:21:05|0.0073445
21:21:05|0.0073445
21:21:06|0.0073445
21:21:07|0.0073445
21:21:09|0.0073445
21:21:10|0.0073445
21:21:10|0.0073445
21:21:11|0.0073445
21:21:12|0.0073445
21:21:13|0.0073445
21:21:15|0.0073445
21:21:16|0.0073445
21:21:16|0.0073445
21:21:17|0.0073469
21:21:19|0.0073469
21:21:20|0.0073472
21:21:21|0.0073472
21:21:21|0.0073472
21:21:23|0.0073472
21:21:23|0.0073472
21:21:25|0.0073472
21:21:25|0.0073469
21:21:26|0.0073468
21:21:27|0.0073468
21:21:28|0.0073468
21:21:30|0.0073468
21:21:31|0.0073468
21:21:33|0.0073468
21:21:33|0.0073468
21:21:34|0.0073468
21:21:36|0.0073468
21:21:37|0.0073468
21:21:38|0.0073447
21:21:38|0.0073447
21:21:39|0.0073447
21:21:41|0.0073445
21:21:41|0.0073445
21:21:42|0.0073445
21:21:44|0.007341
21:21:44|0.007341
21:21:46|0.007341
21:21:47|0.007341
21:21:47|0.007341
21:21:48|0.0073409
21:21:50|0.0073409
21:21:50|0.0073402
21:21:52|0.0073402
21:21:52|0.0073402
21:21:54|0.0073402
21:21:55|0.0073402
21:21:55|0.0073387
21:21:56|0.0073401
21:21:58|0.0073402
21:21:59|0.0073402
21:21:59|0.0073402
21:22:01|0.0073369
21:22:02|0.0073369
21:22:03|0.0073384
21:22:03|0.0073399
21:22:04|0.0073399
21:22:06|0.0073399
21:22:07|0.0073399
21:22:08|0.0073399
21:22:09|0.0073399
21:22:10|0.00734
21:22:11|0.00734
21:22:11|0.0073401
21:22:12|0.0073401
21:22:14|0.0073401
21:22:15|0.0073401
21:22:16|0.0073401
21:22:17|0.0073401
21:22:18|0.0073401
21:22:20|0.0073401
21:22:20|0.0073345
21:22:21|0.0073338
21:22:23|0.0073338
21:22:24|0.0073338
21:22:25|0.0073337
21:22:25|0.0073337
21:22:27|0.0073337
21:22:27|0.0073337
21:22:28|0.0073337
21:22:29|0.0073347
21:22:30|0.0073347
21:22:31|0.0073347
21:22:33|0.0073313
21:22:35|0.0073345
21:22:36|0.0073345
21:22:37|0.0073345
21:22:38|0.0073345
21:22:39|0.0073354
21:22:40|0.0073354
21:22:41|0.0073354
21:22:42|0.0073354
21:22:43|0.0073354
21:22:44|0.0073354
21:22:45|0.0073354
21:22:46|0.0073354
21:22:48|0.0073371
21:22:48|0.0073412
21:22:49|0.0073412
21:22:51|0.0073412
21:22:51|0.007342
21:22:52|0.007342
21:22:54|0.0073401
21:22:55|0.0073401
21:22:56|0.0073438
21:22:57|0.0073438
21:22:57|0.0073438
21:22:59|0.0073438
21:22:59|0.0073438
21:23:01|0.0073438
21:23:02|0.0073438
21:23:03|0.0073438
21:23:04|0.0073438
21:23:04|0.0073438
21:23:06|0.0073438
21:23:07|0.0073438
21:23:08|0.0073438
21:23:09|0.0073368
21:23:09|0.0073394
21:23:11|0.007338
21:23:11|0.007338
21:23:12|0.0073352
21:23:13|0.0073379
21:23:14|0.0073379
21:23:15|0.0073379
21:23:16|0.007336
21:23:18|0.0073375
21:23:19|0.0073393
21:23:20|0.0073393
21:23:21|0.0073393
21:23:22|0.0073393
21:23:23|0.0073393
21:23:24|0.0073393
21:23:25|0.0073393
21:23:26|0.0073393
21:23:27|0.0073393
21:23:28|0.0073386
21:23:29|0.0073386
21:23:30|0.0073386
21:23:31|0.0073386
21:23:32|0.0073386
21:23:33|0.0073386
21:23:34|0.0073386
21:23:36|0.0073386
21:23:37|0.0073406
21:23:38|0.0073395
21:23:39|0.0073395
21:23:41|0.0073395
21:23:42|0.0073395
21:23:42|0.0073395
21:23:44|0.0073395
21:23:44|0.0073395
21:23:46|0.0073395
21:23:46|0.0073395
21:23:47|0.0073395
21:23:48|0.00734
21:23:49|0.00734
21:23:50|0.00734
21:23:51|0.00734
21:23:52|0.00734
21:23:53|0.00734
21:23:54|0.0073367
21:23:55|0.0073367
21:23:56|0.0073367
21:23:58|0.0073367
21:23:59|0.0073367
21:23:59|0.0073367
21:24:00|0.0073367
21:24:01|0.0073367
21:24:03|0.0073367
21:24:04|0.0073367
21:24:04|0.0073367
21:24:05|0.0073367
21:24:07|0.0073367
21:24:08|0.0073367
21:24:08|0.0073368
21:24:10|0.0073368
21:24:10|0.0073368
21:24:11|0.0073368
21:24:13|0.0073368
21:24:14|0.0073368
21:24:15|0.0073368
21:24:16|0.0073368
21:24:16|0.0073367
21:24:18|0.0073367
21:24:18|0.0073367
21:24:20|0.0073367
21:24:21|0.0073367
21:24:22|0.0073367
21:24:23|0.0073367
21:24:24|0.0073367
21:24:25|0.0073367
21:24:26|0.0073367
21:24:27|0.0073367
21:24:28|0.0073367
21:24:29|0.0073367
21:24:30|0.0073367
21:24:31|0.0073367
21:24:32|0.0073367
21:24:33|0.0073367
21:24:34|0.0073367
21:24:35|0.0073367
21:24:37|0.0073367
21:24:37|0.0073367
21:24:38|0.0073367
21:24:39|0.0073367
21:24:41|0.0073367
21:24:42|0.0073367
21:24:43|0.0073367
21:24:44|0.0073367
21:24:45|0.0073317
21:24:46|0.0073317
21:24:47|0.0073317
21:24:48|0.0073317
21:24:49|0.0073317
21:24:50|0.0073317
21:24:51|0.0073317
21:24:52|0.0073317
21:24:53|0.0073313
21:24:54|0.0073313
21:24:55|0.0073313
21:24:56|0.0073313
21:24:57|0.0073313
21:24:58|0.0073313
21:24:59|0.0073325
21:25:00|0.0073325
21:25:01|0.0073325
21:25:02|0.0073325
21:25:03|0.0073325
21:25:04|0.0073321
21:25:05|0.0073321
21:25:06|0.0073321
21:25:07|0.0073344
21:25:08|0.0073344
21:25:09|0.0073344
21:25:10|0.0073361
21:25:11|0.0073367
21:25:12|0.0073367
21:25:13|0.0073368
21:25:14|0.0073368
21:25:15|0.0073368
21:25:16|0.0073368
21:25:17|0.0073368
21:25:18|0.0073368
21:25:19|0.0073368
21:25:20|0.0073368
21:25:21|0.0073368
21:25:22|0.0073394
21:25:23|0.0073394
21:25:24|0.0073394
21:25:25|0.0073394
21:25:26|0.0073394
21:25:27|0.0073394
21:25:28|0.0073394
21:25:29|0.0073394
21:25:30|0.0073394
21:25:31|0.0073394
21:25:32|0.0073394
21:25:33|0.0073392
21:25:34|0.0073392
21:25:35|0.0073392
21:25:37|0.0073386
21:25:37|0.0073386
21:25:38|0.0073386
21:25:40|0.0073386
21:25:41|0.0073382
21:25:42|0.0073389
21:25:43|0.0073389
21:25:44|0.0073389
21:25:45|0.0073389
21:25:46|0.0073389
21:25:47|0.0073389
21:25:48|0.0073368
21:25:49|0.0073368
21:25:50|0.0073389
21:25:50|0.0073389
21:25:52|0.0073389
21:25:52|0.0073389
21:25:53|0.0073389
21:25:55|0.0073389
21:25:56|0.0073389
21:25:57|0.0073389
21:25:58|0.0073376
21:25:58|0.0073376
21:25:59|0.0073376
21:26:01|0.0073376
21:26:02|0.0073376
21:26:03|0.0073376
21:26:04|0.0073388
21:26:05|0.0073388
21:26:06|0.0073388
21:26:07|0.0073388
21:26:08|0.0073388
21:26:09|0.0073388
21:26:10|0.0073388
21:26:11|0.0073388
21:26:12|0.0073388
21:26:13|0.0073388
21:26:14|0.0073388
21:26:15|0.0073332
21:26:16|0.0073325
21:26:17|0.0073361
21:26:18|0.0073361
21:26:19|0.0073368
21:26:20|0.0073375
21:26:21|0.0073375
21:26:22|0.0073375
21:26:23|0.0073375
21:26:24|0.0073375
21:26:25|0.0073375
21:26:26|0.0073375
21:26:27|0.0073375
21:26:28|0.0073375
21:26:29|0.0073375
21:26:30|0.0073375
21:26:31|0.0073375
21:26:32|0.0073375
21:26:33|0.0073375
21:26:34|0.0073375
21:26:35|0.0073376
21:26:36|0.0073376
21:26:38|0.0073376
21:26:38|0.0073376
21:26:40|0.0073376
21:26:40|0.0073376
21:26:41|0.0073387
21:26:43|0.0073387
21:26:44|0.0073387
21:26:44|0.0073395
21:26:46|0.0073395
21:26:47|0.0073395
21:26:47|0.0073395
21:26:48|0.0073395
21:26:50|0.0073395
21:26:51|0.0073423
21:26:51|0.0073423
21:26:53|0.0073423
21:26:54|0.0073423
21:26:55|0.0073422
21:26:56|0.0073422
21:26:57|0.0073422
21:26:59|0.0073408
21:26:59|0.0073401
21:27:00|0.0073401
21:27:01|0.007338
21:27:03|0.007338
21:27:03|0.0073339
21:27:05|0.0073381
21:27:05|0.0073345
21:27:06|0.0073367
21:27:07|0.0073421
21:27:08|0.0073393
21:27:09|0.0073369
21:27:11|0.0073369
21:27:11|0.0073369
21:27:13|0.0073369
21:27:13|0.0073369
21:27:14|0.0073369
21:27:15|0.0073369
21:27:16|0.0073373
21:27:17|0.0073373
21:27:18|0.0073373
21:27:19|0.0073373
21:27:20|0.0073373
21:27:21|0.007337
21:27:22|0.0073369
21:27:24|0.0073369
21:27:24|0.0073345
21:27:26|0.0073375
21:27:26|0.0073375
21:27:28|0.0073375
21:27:28|0.0073375
21:27:29|0.0073375
21:27:30|0.0073375
21:27:32|0.0073342
21:27:33|0.0073342
21:27:34|0.0073342
21:27:34|0.0073374
21:27:35|0.0073374
21:27:36|0.0073374
21:27:37|0.0073374
21:27:39|0.0073339
21:27:40|0.0073341
21:27:41|0.0073341
21:27:42|0.0073341
21:27:43|0.0073341
21:27:44|0.0073341
21:27:45|0.0073341
21:27:46|0.0073341
21:27:47|0.0073341
21:27:48|0.0073341
21:27:49|0.0073341
21:27:50|0.0073341
21:27:51|0.0073341
21:27:52|0.0073341
21:27:53|0.0073341
21:27:54|0.0073341
21:27:55|0.0073341
21:27:56|0.0073352
21:27:57|0.0073352
21:27:58|0.0073342
21:27:59|0.0073342
21:28:00|0.0073342
21:28:01|0.0073342
21:28:02|0.0073342
21:28:03|0.0073352
21:28:04|0.0073344
21:28:05|0.0073344
21:28:06|0.007336
21:28:07|0.007336
21:28:08|0.007336
21:28:09|0.007336
21:28:10|0.007336
21:28:11|0.007336
21:28:12|0.0073344
21:28:13|0.0073361
21:28:14|0.0073361
21:28:15|0.0073361
21:28:16|0.0073361
21:28:18|0.0073361
21:28:18|0.0073361
21:28:19|0.0073361
21:28:20|0.0073361
21:28:22|0.0073361
21:28:23|0.0073361
21:28:23|0.0073361
21:28:24|0.0073361
21:28:25|0.0073353
21:28:26|0.0073353
21:28:27|0.0073353
21:28:28|0.0073353
21:28:29|0.0073353
21:28:31|0.0073374
21:28:31|0.0073345
21:28:32|0.0073345
21:28:33|0.0073375
21:28:34|0.0073375
21:28:35|0.0073375
21:28:36|0.0073375
21:28:38|0.0073375
21:28:39|0.0073375
21:28:40|0.0073375
21:28:41|0.0073375
21:28:42|0.0073374
21:28:43|0.0073374
21:28:44|0.0073366
21:28:45|0.0073366
21:28:46|0.0073366
21:28:47|0.0073366
21:28:48|0.0073366
21:28:49|0.0073366
21:28:50|0.0073359
21:28:52|0.007336
21:28:52|0.0073373
21:28:54|0.0073373
21:28:54|0.0073373
21:28:55|0.0073373
21:28:57|0.0073373
21:28:57|0.0073362
21:28:58|0.0073362
21:29:00|0.0073362
21:29:00|0.0073362
21:29:01|0.0073362
21:29:02|0.0073362
21:29:04|0.0073362
21:29:04|0.0073362
21:29:05|0.0073362
21:29:06|0.0073362
21:29:08|0.0073374
21:29:09|0.0073374
21:29:10|0.0073374
21:29:11|0.0073374
21:29:12|0.0073374
21:29:13|0.0073374
21:29:14|0.0073374
21:29:15|0.0073374
21:29:16|0.0073374
21:29:17|0.0073374
21:29:18|0.0073374
21:29:20|0.0073354
21:29:21|0.0073354
21:29:22|0.0073354
21:29:23|0.0073354
21:29:24|0.0073354
21:29:25|0.0073354
21:29:27|0.0073354
21:29:27|0.0073354
21:29:28|0.0073354
21:29:29|0.0073354
21:29:30|0.0073354
21:29:32|0.0073354
21:29:32|0.0073341
21:29:33|0.0073341
21:29:34|0.0073341
21:29:37|0.0073341
21:29:37|0.0073341
21:29:38|0.0073341
21:29:39|0.007335
21:29:40|0.007335
21:29:41|0.007335
21:29:43|0.007335
21:29:44|0.007335
21:29:45|0.007335
21:29:46|0.007335
21:29:47|0.0073342
21:29:48|0.0073342
21:29:50|0.007335
21:29:50|0.007335
21:29:52|0.007335
21:29:53|0.007335
21:29:54|0.007335
21:29:55|0.007335
21:29:57|0.007335
21:29:58|0.0073351
21:29:59|0.0073351
21:30:00|0.0073351
21:30:01|0.0073351
21:30:03|0.0073351
21:30:04|0.0073351
21:30:04|0.0073338
21:30:06|0.0073317
21:30:06|0.0073317
21:30:07|0.0073317
21:30:09|0.0073317
21:30:09|0.0073317
21:30:11|0.0073341
21:30:12|0.0073311
21:30:13|0.0073309
21:30:14|0.0073309
21:30:15|0.0073309
21:30:16|0.0073309
21:30:17|0.0073309
21:30:18|0.0073309
21:30:19|0.0073296
21:30:20|0.0073308
21:30:21|0.0073308
21:30:22|0.0073307
21:30:23|0.0073307
21:30:24|0.0073307
21:30:25|0.0073307
21:30:26|0.0073307
21:30:27|0.0073307
21:30:28|0.0073307
21:30:29|0.0073307
21:30:30|0.0073307
21:30:31|0.0073307
21:30:32|0.0073307
21:30:33|0.0073307
21:30:34|0.0073307
21:30:35|0.0073307
21:30:36|0.0073307
21:30:37|0.0073307
21:30:38|0.0073307
21:30:39|0.0073307
21:30:40|0.0073307
21:30:41|0.0073307
21:30:42|0.0073307
21:30:43|0.0073276
21:30:44|0.0073276
21:30:45|0.0073276
21:30:46|0.0073276
21:30:47|0.0073276
21:30:48|0.0073276
21:30:49|0.0073276
21:30:50|0.0073276
21:30:51|0.0073276
21:30:53|0.0073276
21:30:54|0.0073276
21:30:55|0.0073276
21:30:56|0.0073269
21:30:57|0.0073269
21:30:57|0.0073269
21:30:59|0.0073269
21:30:59|0.0073276
21:31:01|0.0073276
21:31:02|0.007328
21:31:04|0.007328
21:31:04|0.007328
21:31:05|0.0073282
21:31:06|0.0073282
21:31:08|0.0073281
21:31:08|0.0073281
21:31:09|0.0073281
21:31:10|0.0073281
21:31:11|0.0073305
21:31:12|0.0073305
21:31:14|0.0073305
21:31:14|0.0073305
21:31:16|0.0073305
21:31:16|0.0073298
21:31:18|0.0073298
21:31:19|0.0073298
21:31:20|0.0073298
21:31:21|0.0073298
21:31:22|0.0073298
21:31:23|0.0073298
21:31:24|0.0073298
21:31:25|0.007329
21:31:26|0.0073289
21:31:27|0.0073289
21:31:28|0.0073289
21:31:29|0.0073289
21:31:30|0.0073289
21:31:31|0.0073289
21:31:32|0.0073289
21:31:33|0.0073289
21:31:34|0.0073277
21:31:35|0.0073277
21:31:36|0.0073273
21:31:37|0.0073273
21:31:38|0.007325
21:31:39|0.007325
21:31:40|0.007325
21:31:41|0.0073267
21:31:42|0.0073267
21:31:43|0.0073267
21:31:44|0.0073267
21:31:45|0.0073267
21:31:46|0.0073254
21:31:47|0.0073254
21:31:48|0.0073249
21:31:49|0.0073249
21:31:50|0.0073249
21:31:51|0.0073249
21:31:52|0.0073249
21:31:53|0.0073249
21:31:54|0.0073249
21:31:56|0.0073249
21:31:57|0.0073249
21:31:58|0.0073242
21:31:59|0.0073242
21:32:00|0.0073242
21:32:01|0.0073242
21:32:02|0.0073242
21:32:03|0.0073242
21:32:04|0.0073242
21:32:05|0.0073242
21:32:06|0.0073242
21:32:07|0.0073242
21:32:08|0.0073242
21:32:09|0.0073242
21:32:10|0.0073242
21:32:11|0.0073242
21:32:12|0.0073242
21:32:13|0.0073242
21:32:14|0.0073242
21:32:15|0.0073242
21:32:16|0.0073242
21:32:17|0.0073213
21:32:18|0.0073234
21:32:19|0.0073252
21:32:20|0.0073252
21:32:21|0.0073252
21:32:22|0.0073252
21:32:24|0.0073247
21:32:24|0.0073247
21:32:25|0.0073247
21:32:27|0.0073252
21:32:28|0.0073252
21:32:29|0.0073252
21:32:30|0.0073252
21:32:31|0.0073252
21:32:32|0.0073247
21:32:33|0.0073252
21:32:34|0.0073252
21:32:35|0.0073252
21:32:36|0.0073252
21:32:37|0.0073251
21:32:38|0.0073186
21:32:39|0.0073186
21:32:40|0.0073186
21:32:41|0.0073186
21:32:42|0.0073186
21:32:43|0.0073186
21:32:44|0.0073242
21:32:46|0.0073242
21:32:47|0.0073242
21:32:48|0.0073242
21:32:50|0.0073242
21:32:50|0.0073242
21:32:52|0.0073242
21:32:52|0.0073242
21:32:53|0.0073242
21:32:54|0.0073242
21:32:55|0.0073242
21:32:56|0.0073242
21:32:58|0.0073242
21:32:58|0.0073242
21:32:59|0.0073242
21:33:01|0.0073242
21:33:02|0.0073242
21:33:03|0.0073242
21:33:04|0.0073221
21:33:05|0.0073221
21:33:06|0.0073221
21:33:07|0.0073212
21:33:08|0.0073212
21:33:09|0.0073212
21:33:10|0.0073213
21:33:11|0.0073213
21:33:12|0.0073213
21:33:13|0.0073213
21:33:14|0.0073213
21:33:15|0.0073213
21:33:16|0.0073213
21:33:17|0.0073213
21:33:19|0.0073213
21:33:20|0.0073213
21:33:21|0.0073213
21:33:22|0.0073213
21:33:23|0.0073213
21:33:24|0.0073199
21:33:25|0.0073199
21:33:26|0.0073199
21:33:27|0.0073199
21:33:28|0.0073199
21:33:29|0.0073199
21:33:30|0.0073199
21:33:31|0.0073199
21:33:32|0.0073199
21:33:33|0.0073199
21:33:34|0.0073199
21:33:36|0.0073199
21:33:36|0.0073199
21:33:37|0.0073199
21:33:39|0.007317
21:33:39|0.0073169
21:33:40|0.0073169
21:33:41|0.0073169
21:33:43|0.0073145
21:33:44|0.0073151
21:33:44|0.0073149
21:33:46|0.0073158
21:33:47|0.0073158
21:33:48|0.0073158
21:33:49|0.0073158
21:33:50|0.0073158
21:33:51|0.0073158
21:33:52|0.0073158
21:33:53|0.0073158
21:33:54|0.0073158
21:33:55|0.0073158
21:33:57|0.0073164
21:33:58|0.0073164
21:33:59|0.0073164
21:33:59|0.0073164
21:34:01|0.0073171
21:34:01|0.0073156
21:34:03|0.0073156
21:34:04|0.0073156
21:34:05|0.0073156
21:34:07|0.0073156
21:34:08|0.0073156
21:34:09|0.0073152
21:34:09|0.0073152
21:34:10|0.0073152
21:34:11|0.0073152
21:34:12|0.0073163
21:34:13|0.0073149
21:34:15|0.0073149
21:34:16|0.0073145
21:34:17|0.0073145
21:34:18|0.0073145
21:34:19|0.0073145
21:34:20|0.0073145
21:34:21|0.0073145
21:34:22|0.0073145
21:34:23|0.0073149
21:34:24|0.0073149
21:34:26|0.0073149
21:34:26|0.0073149
21:34:27|0.0073149
21:34:29|0.0073149
21:34:29|0.0073149
21:34:30|0.0073149
21:34:32|0.0073149
21:34:32|0.0073153
21:34:33|0.0073153
21:34:35|0.0073153
21:34:35|0.0073153
21:34:36|0.0073153
21:34:38|0.0073153
21:34:38|0.0073153
21:34:40|0.0073153
21:34:41|0.0073153
21:34:42|0.0073153
21:34:43|0.0073153
21:34:43|0.007315
21:34:45|0.007315
21:34:47|0.0073154
21:34:48|0.0073154
21:34:49|0.0073154
21:34:50|0.0073154
21:34:51|0.0073154
21:34:52|0.0073154
21:34:53|0.0073153
21:34:54|0.007316
21:34:55|0.007316
21:34:56|0.007316
21:34:57|0.007316
21:34:58|0.007316
21:34:59|0.0073154
21:35:00|0.0073154
21:35:01|0.0073154
21:35:02|0.0073154
21:35:03|0.0073154
21:35:04|0.0073153
21:35:05|0.0073143
21:35:07|0.0073102
21:35:08|0.0073102
21:35:08|0.00731
21:35:09|0.00731
21:35:11|0.00731
21:35:11|0.00731
21:35:13|0.00731
21:35:13|0.00731
21:35:14|0.00731
21:35:16|0.00731
21:35:16|0.00731
21:35:18|0.00731
21:35:18|0.00731
21:35:19|0.00731
21:35:20|0.00731
21:35:22|0.00731
21:35:22|0.00731
21:35:23|0.00731
21:35:24|0.00731
21:35:25|0.00731
21:35:26|0.00731
21:35:28|0.00731
21:35:29|0.00731
21:35:30|0.0073086
21:35:31|0.0073086
21:35:32|0.0073086
21:35:33|0.007308
21:35:34|0.0073059
21:35:35|0.0073059
21:35:36|0.0073059
21:35:37|0.0073059
21:35:38|0.0073059
21:35:39|0.0073059
21:35:40|0.0073059
21:35:41|0.0073059
21:35:42|0.0073059
21:35:43|0.0073059
21:35:44|0.0073059
21:35:45|0.007306
21:35:46|0.007306
21:35:48|0.007306
21:35:49|0.007306
21:35:50|0.007306
21:35:51|0.007306
21:35:51|0.0073087
21:35:54|0.0073087
21:35:54|0.0073087
21:35:55|0.0073087
21:35:57|0.0073087
21:35:58|0.0073087
21:35:59|0.0073087
21:36:00|0.0073087
21:36:01|0.0073087
21:36:02|0.0073087
21:36:03|0.0073087
21:36:04|0.0073087
21:36:05|0.0073087
21:36:06|0.0073087
21:36:07|0.007306
21:36:08|0.007306
21:36:09|0.007306
21:36:10|0.007306
21:36:11|0.007306
21:36:12|0.007306
21:36:13|0.007306
21:36:14|0.007306
21:36:17|0.007306
21:36:18|0.007306
21:36:18|0.007306
21:36:19|0.007306
21:36:21|0.007306
21:36:21|0.007306
21:36:23|0.007306
21:36:24|0.0073093
21:36:24|0.0073067
21:36:26|0.0073061
21:36:26|0.007306
21:36:27|0.007306
21:36:29|0.007306
21:36:29|0.0073059
21:36:31|0.0073059
21:36:32|0.0073059
21:36:33|0.0073059
21:36:34|0.0073059
21:36:35|0.0073072
21:36:36|0.0073072
21:36:37|0.0073072
21:36:38|0.0073072
21:36:39|0.0073061
21:36:40|0.0073061
21:36:41|0.0073061
21:36:42|0.0073061
21:36:43|0.0073061
21:36:44|0.007306
21:36:45|0.007306
21:36:46|0.0073063
21:36:48|0.0073081
21:36:48|0.0073084
21:36:49|0.0073084
21:36:50|0.0073084
21:36:52|0.0073084
21:36:53|0.0073084
21:36:54|0.0073084
21:36:54|0.0073084
21:36:56|0.0073084
21:36:57|0.0073084
21:36:58|0.0073082
21:36:59|0.0073082
21:37:00|0.0073082
21:37:01|0.0073082
21:37:02|0.0073082
21:37:03|0.0073082
21:37:04|0.0073082
21:37:05|0.0073061
21:37:06|0.0073061
21:37:08|0.0073061
21:37:08|0.0073061
21:37:10|0.0073061
21:37:10|0.0073061
21:37:12|0.0073061
21:37:12|0.0073061
21:37:13|0.0073061
21:37:14|0.0073061
21:37:15|0.0073061
21:37:17|0.0073061
21:37:17|0.0073
21:37:19|0.0073
21:37:20|0.0073
21:37:20|0.0073
21:37:21|0.0073
21:37:22|0.0073
21:37:23|0.0073
21:37:24|0.0073
21:37:25|0.0073
21:37:26|0.0073
21:37:27|0.0073
21:37:28|0.0073002
21:37:29|0.0073
21:37:31|0.0073
21:37:31|0.0073
21:37:33|0.0073
21:37:33|0.0073
21:37:34|0.0072999
21:37:35|0.0072999
21:37:36|0.007299
21:37:37|0.007299
21:37:39|0.007299
21:37:39|0.007299
21:37:40|0.007299
21:37:42|0.007299
21:37:42|0.007299
21:37:43|0.0072977
21:37:45|0.0072977
21:37:45|0.0072977
21:37:46|0.0072977
21:37:48|0.0072977
21:37:49|0.007299
21:37:50|0.007299
21:37:51|0.007299
21:37:52|0.007299
21:37:53|0.007299
21:37:54|0.007299
21:37:55|0.007299
21:37:56|0.007299
21:37:57|0.007299
21:37:58|0.007299
21:37:59|0.007299
21:38:00|0.007299
21:38:01|0.007299
21:38:03|0.007299
21:38:03|0.007299
21:38:04|0.0072991
21:38:05|0.0072991
21:38:07|0.0072997
21:38:07|0.0072997
21:38:09|0.0072998
21:38:10|0.0072998
21:38:11|0.0073
21:38:12|0.0073
21:38:13|0.0073018
21:38:14|0.0073045
21:38:15|0.0073045
21:38:16|0.0073053
21:38:17|0.0073053
21:38:18|0.0073053
21:38:19|0.0073053
21:38:20|0.0073053
21:38:21|0.0073053
21:38:22|0.0073053
21:38:23|0.00731
21:38:24|0.00731
21:38:25|0.0073108
21:38:26|0.0073111
21:38:27|0.0073111
21:38:28|0.0073111
21:38:29|0.0073106
21:38:30|0.0073106
21:38:31|0.0073116
21:38:32|0.0073116
21:38:33|0.0073116
21:38:34|0.0073116
21:38:36|0.0073122
21:38:36|0.0073136
21:38:37|0.0073136
21:38:38|0.0073136
21:38:39|0.0073136
21:38:40|0.007312
21:38:41|0.007312
21:38:42|0.007312
21:38:43|0.007312
21:38:44|0.007312
21:38:45|0.007312
21:38:46|0.0073135
21:38:47|0.0073128
21:38:48|0.0073128
21:38:50|0.0073128
21:38:51|0.0073128
21:38:52|0.0073128
21:38:54|0.0073128
21:38:54|0.0073128
21:38:55|0.0073128
21:38:56|0.0073128
21:38:57|0.0073128
21:38:58|0.0073135
21:38:59|0.0073135
21:39:01|0.0073135
21:39:01|0.0073136
21:39:02|0.0073136
21:39:03|0.0073136
21:39:05|0.0073136
21:39:06|0.0073154
21:39:06|0.0073154
21:39:07|0.0073192
21:39:09|0.0073192
21:39:10|0.0073192
21:39:11|0.0073192
21:39:12|0.0073192
21:39:13|0.0073192
21:39:14|0.0073192
21:39:15|0.0073192
21:39:16|0.0073192
21:39:17|0.0073192
21:39:18|0.0073192
21:39:19|0.0073192
21:39:20|0.007325
21:39:21|0.007325
21:39:22|0.007325
21:39:23|0.0073251
21:39:24|0.0073251
21:39:25|0.0073251
21:39:26|0.0073251
21:39:27|0.0073251
21:39:28|0.0073265
21:39:29|0.0073265
21:39:30|0.0073265
21:39:31|0.0073265
21:39:32|0.0073265
21:39:33|0.0073265
21:39:34|0.0073267
21:39:35|0.0073267
21:39:36|0.0073267
21:39:37|0.0073267
21:39:38|0.0073294
21:39:39|0.0073294
21:39:40|0.0073298
21:39:41|0.0073267
21:39:42|0.0073275
21:39:43|0.007332
21:39:44|0.007332
21:39:45|0.0073327
21:39:46|0.0073345
21:39:47|0.0073345
21:39:48|0.0073345
21:39:50|0.0073321
21:39:50|0.0073321
21:39:51|0.0073321
21:39:53|0.0073321
21:39:53|0.0073321
21:39:55|0.0073321
21:39:56|0.0073321
21:39:57|0.0073337
21:39:58|0.0073337
21:40:00|0.0073337
21:40:00|0.0073337
21:40:01|0.0073337
21:40:03|0.0073337
21:40:03|0.0073337
21:40:05|0.0073337
21:40:06|0.0073337
21:40:06|0.0073334
21:40:07|0.0073334
21:40:09|0.0073334
21:40:09|0.0073335
21:40:11|0.0073339
21:40:11|0.0073339
21:40:12|0.0073339
21:40:14|0.0073339
21:40:15|0.0073339
21:40:16|0.0073339
21:40:17|0.0073339
21:40:17|0.0073352
21:40:18|0.0073352
21:40:20|0.0073352
21:40:21|0.0073352
21:40:22|0.0073352
21:40:22|0.0073352
21:40:24|0.0073352
21:40:25|0.0073352
21:40:26|0.0073352
21:40:27|0.0073352
21:40:28|0.0073352
21:40:29|0.0073352
21:40:30|0.0073352
21:40:31|0.0073352
21:40:32|0.0073352
21:40:33|0.0073352
21:40:34|0.0073352
21:40:35|0.0073352
21:40:36|0.0073352
21:40:37|0.0073352
21:40:38|0.0073444
21:40:39|0.0073366
21:40:40|0.0073369
21:40:41|0.0073369
21:40:42|0.0073369
21:40:43|0.0073369
21:40:44|0.007337
21:40:45|0.007337
21:40:46|0.007337
21:40:47|0.007337
21:40:48|0.007337
21:40:49|0.007337
21:40:50|0.007337
21:40:51|0.007337
21:40:52|0.007337
21:40:53|0.007337
21:40:54|0.007337
21:40:55|0.007337
21:40:56|0.007337
21:40:57|0.007337
21:40:58|0.007336
21:40:59|0.0073362
21:41:00|0.0073362
21:41:01|0.0073356
21:41:02|0.0073341
21:41:03|0.0073341
21:41:05|0.0073341
21:41:06|0.0073341
21:41:06|0.007336
21:41:07|0.007336
21:41:08|0.007335
21:41:10|0.0073349
21:41:11|0.0073349
21:41:11|0.0073349
21:41:12|0.0073358
21:41:13|0.0073358
21:41:14|0.0073358
21:41:16|0.0073358
21:41:16|0.0073358
21:41:17|0.0073356
21:41:18|0.0073356
21:41:19|0.0073356
21:41:20|0.0073359
21:41:22|0.0073359
21:41:22|0.0073359
21:41:23|0.0073359
21:41:25|0.0073359
21:41:25|0.0073359
21:41:26|0.0073359
21:41:28|0.0073359
21:41:28|0.0073359
21:41:30|0.0073359
21:41:30|0.0073359
21:41:32|0.0073359
21:41:32|0.0073358
21:41:33|0.0073358
21:41:34|0.0073358
21:41:35|0.0073357
21:41:36|0.0073357
21:41:37|0.0073357
21:41:38|0.0073357
21:41:39|0.0073357
21:41:40|0.0073357
21:41:41|0.0073357
21:41:42|0.0073357
21:41:43|0.0073357
21:41:45|0.0073357
21:41:46|0.0073357
21:41:46|0.0073357
21:41:47|0.0073357
21:41:48|0.0073357
21:41:49|0.0073357
21:41:50|0.0073357
21:41:51|0.0073365
21:41:52|0.007334
21:41:54|0.0073351
21:41:55|0.0073351
21:41:57|0.0073351
21:41:58|0.0073351
21:41:59|0.0073351
21:42:00|0.0073351
21:42:01|0.0073351
21:42:01|0.0073351
21:42:03|0.0073351
21:42:04|0.0073341
21:42:04|0.0073341
21:42:06|0.0073346
21:42:06|0.0073339
21:42:08|0.0073339
21:42:09|0.0073331
21:42:10|0.0073331
21:42:11|0.0073296
21:42:12|0.0073277
21:42:13|0.0073282
21:42:14|0.007329
21:42:15|0.007329
21:42:16|0.007329
21:42:17|0.0073278
21:42:18|0.0073278
21:42:19|0.0073278
21:42:20|0.0073278
21:42:21|0.0073278
21:42:22|0.0073267
21:42:23|0.0073267
21:42:24|0.0073267
21:42:25|0.0073267
21:42:26|0.0073267
21:42:27|0.0073267
21:42:28|0.0073267
21:42:29|0.0073261
21:42:30|0.0073261
21:42:31|0.0073254
21:42:32|0.007325
21:42:33|0.007325
21:42:34|0.007325
21:42:35|0.007325
21:42:36|0.007325
21:42:37|0.0073235
21:42:38|0.0073235
21:42:39|0.0073235
21:42:40|0.0073235
21:42:41|0.0073235
21:42:42|0.0073235
21:42:43|0.0073235
21:42:44|0.0073235
21:42:45|0.0073235
21:42:46|0.0073235
21:42:47|0.0073235
21:42:48|0.0073235
21:42:49|0.0073235
21:42:50|0.0073235
21:42:51|0.0073235
21:42:52|0.0073235
21:42:54|0.0073247
21:42:55|0.0073247
21:42:57|0.0073247
21:42:58|0.0073247
21:42:59|0.0073247
21:43:00|0.0073247
21:43:01|0.0073254
21:43:03|0.0073254
21:43:03|0.007326
21:43:04|0.007326
21:43:05|0.007328
21:43:06|0.0073254
21:43:08|0.0073253
21:43:09|0.0073253
21:43:09|0.0073253
21:43:10|0.0073261
21:43:11|0.0073235
21:43:12|0.0073235
21:43:13|0.007324
21:43:14|0.0073263
21:43:15|0.0073263
21:43:16|0.0073263
21:43:17|0.0073263
21:43:18|0.0073263
21:43:19|0.0073263
21:43:20|0.0073243
21:43:22|0.0073243
21:43:22|0.0073243
21:43:23|0.0073266
21:43:24|0.0073266
21:43:26|0.0073266
21:43:26|0.0073254
21:43:27|0.0073256
21:43:29|0.0073256
21:43:30|0.0073256
21:43:30|0.0073245
21:43:31|0.0073245
21:43:32|0.0073245
21:43:33|0.0073245
21:43:35|0.0073245
21:43:35|0.0073262
21:43:36|0.0073262
21:43:37|0.0073262
21:43:38|0.0073262
21:43:40|0.0073262
21:43:40|0.0073254
21:43:41|0.0073262
21:43:43|0.0073262
21:43:43|0.0073262
21:43:44|0.0073262
21:43:45|0.0073262
21:43:46|0.0073262
21:43:47|0.0073262
21:43:48|0.0073262
21:43:50|0.0073262
21:43:51|0.0073262
21:43:51|0.0073262
21:43:52|0.0073262
21:43:53|0.0073262
21:43:55|0.0073262
21:43:56|0.0073262
21:43:57|0.0073262
21:43:59|0.0073262
21:44:00|0.0073247
21:44:00|0.0073233
21:44:01|0.0073233
21:44:03|0.0073233
21:44:04|0.0073233
21:44:05|0.0073225
21:44:06|0.0073225
21:44:07|0.0073219
21:44:08|0.0073219
21:44:09|0.0073192
21:44:10|0.0073192
21:44:11|0.007315
21:44:12|0.0073162
21:44:13|0.0073162
21:44:14|0.0073164
21:44:15|0.0073164
21:44:16|0.0073151
21:44:17|0.0073151
21:44:18|0.0073151
21:44:19|0.0073151
21:44:20|0.0073151
21:44:21|0.0073179
21:44:22|0.0073179
21:44:23|0.0073179
21:44:24|0.007315
21:44:25|0.007315
21:44:26|0.007315
21:44:27|0.0073125
21:44:28|0.0073125
21:44:29|0.0073121
21:44:31|0.0073121
21:44:31|0.0073121
21:44:32|0.0073107
21:44:34|0.0073107
21:44:34|0.0073107
21:44:35|0.0073107
21:44:36|0.0073107
21:44:37|0.0073107
21:44:38|0.0073107
21:44:39|0.0073107
21:44:40|0.0073107
21:44:41|0.0073107
21:44:42|0.0073107
21:44:43|0.0073107
21:44:44|0.0073093
21:44:45|0.0073093
21:44:46|0.0073093
21:44:47|0.0073093
21:44:48|0.0073093
21:44:49|0.0073092
21:44:50|0.0073086
21:44:51|0.0073086
21:44:52|0.0073086
21:44:53|0.0073086
21:44:55|0.0073086
21:44:56|0.0073086
21:44:58|0.0073079
21:44:59|0.0073079
21:44:59|0.0073079
21:45:01|0.0073081
21:45:02|0.0073081
21:45:02|0.0073081
21:45:03|0.0073081
21:45:05|0.0073081
21:45:05|0.0073084
21:45:06|0.0073084
21:45:08|0.007308
21:45:09|0.007308
21:45:10|0.007308
21:45:11|0.007308
21:45:12|0.007308
21:45:13|0.007308
21:45:14|0.007308
21:45:15|0.007308
21:45:16|0.007308
21:45:17|0.007308
21:45:18|0.007308
21:45:19|0.0073081
21:45:20|0.0073081
21:45:21|0.0073081
21:45:22|0.0073081
21:45:23|0.0073081
21:45:24|0.0073081
21:45:25|0.0073081
21:45:26|0.0073081
21:45:27|0.0073081
21:45:28|0.0073081
21:45:29|0.007308
21:45:30|0.007308
21:45:31|0.007308
21:45:32|0.007308
21:45:33|0.007308
21:45:34|0.007308
21:45:35|0.007308
21:45:36|0.007308
21:45:37|0.007308
21:45:38|0.007308
21:45:39|0.007308
21:45:40|0.007308
21:45:41|0.0073065
21:45:42|0.0073065
21:45:43|0.0073065
21:45:44|0.0073065
21:45:45|0.0073065
21:45:46|0.0073065
21:45:47|0.0073065
21:45:48|0.0073074
21:45:49|0.0073074
21:45:50|0.0073074
21:45:51|0.0073074
21:45:52|0.0073074
21:45:53|0.0073066
21:45:54|0.0073078
21:45:55|0.0073078
21:45:57|0.0073078
21:45:57|0.0073087
21:45:59|0.0073093
21:45:59|0.0073093
21:46:01|0.0073093
21:46:02|0.0073093
21:46:03|0.0073087
21:46:04|0.0073087
21:46:04|0.0073087
21:46:06|0.0073065
21:46:07|0.0073065
21:46:08|0.0073065
21:46:09|0.0073065
21:46:11|0.0073081
21:46:12|0.0073095
21:46:12|0.0073095
21:46:13|0.0073095
21:46:14|0.0073095
21:46:16|0.0073095
21:46:17|0.0073095
21:46:18|0.0073095
21:46:19|0.0073095
21:46:20|0.0073095
21:46:21|0.0073096
21:46:22|0.0073096
21:46:23|0.0073096
21:46:24|0.0073096
21:46:25|0.0073096
21:46:26|0.0073096
21:46:27|0.0073096
21:46:28|0.0073096
21:46:29|0.0073089
21:46:30|0.0073089
21:46:31|0.0073089
21:46:32|0.0073089
21:46:33|0.0073089
21:46:34|0.0073089
21:46:35|0.0073089
21:46:36|0.0073089
21:46:37|0.0073089
21:46:38|0.0073089
21:46:39|0.0073089
21:46:40|0.0073089
21:46:41|0.0073089
21:46:42|0.0073089
21:46:43|0.0073089
21:46:44|0.0073089
21:46:45|0.0073089
21:46:46|0.0073089
21:46:47|0.0073089
21:46:48|0.0073089
21:46:49|0.0073089
21:46:50|0.0073089
21:46:51|0.0073089
21:46:52|0.0073089
21:46:53|0.0073089
21:46:54|0.0073089
21:46:55|0.0073089
21:46:56|0.0073089
21:46:58|0.0073089
21:46:59|0.0073089
21:46:59|0.0073089
21:47:01|0.0073089
21:47:01|0.0073089
21:47:02|0.0073089
21:47:03|0.0073089
21:47:05|0.0073089
21:47:06|0.0073089
21:47:07|0.0073089
21:47:07|0.0073089
21:47:09|0.007309
21:47:10|0.007309
21:47:10|0.007309
21:47:12|0.0073089
21:47:13|0.0073089
21:47:13|0.0073089
21:47:15|0.0073089
21:47:17|0.0073089
21:47:18|0.0073089
21:47:18|0.0073089
21:47:19|0.007309
21:47:20|0.007309
21:47:21|0.007309
21:47:22|0.007309
21:47:23|0.007309
21:47:24|0.007309
21:47:25|0.007309
21:47:26|0.007309
21:47:27|0.007309
21:47:28|0.007309
21:47:29|0.007309
21:47:30|0.007308
21:47:31|0.007308
21:47:32|0.0073087
21:47:33|0.0073087
21:47:34|0.0073086
21:47:35|0.0073086
21:47:36|0.0073086
21:47:37|0.0073086
21:47:38|0.0073086
21:47:39|0.0073086
21:47:40|0.0073083
21:47:41|0.0073079
21:47:42|0.0073079
21:47:43|0.0073071
21:47:44|0.0073071
21:47:45|0.0073071
21:47:46|0.0073071
21:47:47|0.0073071
21:47:48|0.0073071
21:47:49|0.0073071
21:47:51|0.0073071
21:47:51|0.0073071
21:47:52|0.0073071
21:47:53|0.0073071
21:47:54|0.0073071
21:47:55|0.0073071
21:47:56|0.0073071
21:47:57|0.0073071
21:47:58|0.0073071
21:48:00|0.0073071
21:48:01|0.0073071
21:48:02|0.0073045
21:48:02|0.0073044
21:48:04|0.0073044
21:48:05|0.0073044
21:48:06|0.0073042
21:48:07|0.0073042
21:48:08|0.0073042
21:48:09|0.0073042
21:48:10|0.0073042
21:48:11|0.0073042
21:48:12|0.0073042
21:48:13|0.0073049
21:48:14|0.0073048
21:48:15|0.0073048
21:48:16|0.0073049
21:48:18|0.0073049
21:48:19|0.0073049
21:48:20|0.0073049
21:48:21|0.0073049
21:48:22|0.0073049
21:48:23|0.0073049
21:48:24|0.0073049
21:48:24|0.0073049
21:48:26|0.0073049
21:48:27|0.0073049
21:48:28|0.0073035
21:48:29|0.0073035
21:48:30|0.0073035
21:48:31|0.0073035
21:48:32|0.0073035
21:48:33|0.007303
21:48:34|0.007303
21:48:35|0.007303
21:48:36|0.007303
21:48:37|0.007303
21:48:38|0.007303
21:48:39|0.007303
21:48:40|0.007303
21:48:41|0.0072988
21:48:42|0.007298
21:48:43|0.007298
21:48:44|0.007298
21:48:45|0.007298
21:48:46|0.007298
21:48:47|0.007298
21:48:48|0.007298
21:48:49|0.0072992
21:48:50|0.0072992
21:48:51|0.0072992
21:48:52|0.0072992
21:48:53|0.0072992
21:48:54|0.0072992
21:48:55|0.0072992
21:48:56|0.0072992
21:48:57|0.0072992
21:48:58|0.0072992
21:49:00|0.0072992
21:49:00|0.0072998
21:49:01|0.0072998
21:49:03|0.0072998
21:49:04|0.0072993
21:49:05|0.0072993
21:49:06|0.0072993
21:49:07|0.0072993
21:49:08|0.0072988
21:49:09|0.0072988
21:49:10|0.0072988
21:49:11|0.0072988
21:49:12|0.0072988
21:49:13|0.0072988
21:49:15|0.0072988
21:49:15|0.0072988
21:49:16|0.0072988
21:49:17|0.0072988
21:49:18|0.0072988
21:49:19|0.0072988
21:49:20|0.0072988
21:49:21|0.0072988
21:49:23|0.0072988
21:49:23|0.0072988
21:49:25|0.0072988
21:49:26|0.0072988
21:49:26|0.0072988
21:49:28|0.0072988
21:49:28|0.0072988
21:49:29|0.0072988
21:49:31|0.0072989
21:49:31|0.0072989
21:49:33|0.0072989
21:49:33|0.0072989
21:49:34|0.0072989
21:49:35|0.0072989
21:49:37|0.0072989
21:49:37|0.0072989
21:49:39|0.0072989
21:49:39|0.0072989
21:49:40|0.0072988
21:49:41|0.0072988
21:49:42|0.0072989
21:49:43|0.0072989
21:49:44|0.0072989
21:49:45|0.0072989
21:49:46|0.0072989
21:49:47|0.0072989
21:49:49|0.0072989
21:49:49|0.0072994
21:49:50|0.0072994
21:49:51|0.0072994
21:49:52|0.0072994
21:49:53|0.0072994
21:49:55|0.0072994
21:49:55|0.0072994
21:49:56|0.0072994
21:49:57|0.0072994
21:49:59|0.0072994
21:50:00|0.0072994
21:50:01|0.0072994
21:50:02|0.0072996
21:50:03|0.0072996
21:50:05|0.0072996
21:50:06|0.0072997
21:50:06|0.0073009
21:50:07|0.0073009
21:50:08|0.0073009
21:50:09|0.0073032
21:50:11|0.007303
21:50:12|0.007303
21:50:13|0.007303
21:50:13|0.007303
21:50:14|0.0073034
21:50:16|0.0073034
21:50:16|0.0073034
21:50:18|0.0073034
21:50:18|0.0073034
21:50:19|0.0073034
21:50:21|0.007306
21:50:21|0.007306
21:50:22|0.007306
21:50:23|0.007306
21:50:24|0.007306
21:50:26|0.007306
21:50:26|0.007306
21:50:28|0.0073038
21:50:29|0.0073038
21:50:30|0.0073038
21:50:30|0.0073028
21:50:32|0.0073028
21:50:32|0.0073028
21:50:34|0.0073032
21:50:35|0.0073032
21:50:35|0.0073032
21:50:36|0.0073032
21:50:38|0.0073032
21:50:39|0.0073032
21:50:40|0.0073034
21:50:41|0.0073034
21:50:41|0.0073028
21:50:43|0.0073028
21:50:44|0.0073028
21:50:45|0.0073028
21:50:46|0.0073028
21:50:47|0.0073028
21:50:48|0.0073028
21:50:49|0.0073028
21:50:50|0.0073028
21:50:51|0.0073028
21:50:52|0.0073028
21:50:53|0.0073028
21:50:54|0.0073028
21:50:56|0.0073028
21:50:56|0.0073028
21:50:57|0.0073028
21:50:58|0.0073028
21:50:59|0.0073028
21:51:00|0.0073028
21:51:02|0.0073028
21:51:02|0.0073028
21:51:03|0.0073028
21:51:05|0.0073028
21:51:05|0.0073034
21:51:06|0.0073034
21:51:07|0.0073034
21:51:08|0.0073031
21:51:09|0.0073031
21:51:11|0.0073031
21:51:11|0.0073031
21:51:13|0.0073032
21:51:14|0.0073034
21:51:15|0.0073034
21:51:16|0.0073034
21:51:17|0.0073034
21:51:17|0.0073031
21:51:18|0.0073031
21:51:19|0.0073031
21:51:21|0.0073031
21:51:22|0.0073031
21:51:22|0.0073031
21:51:24|0.0073031
21:51:25|0.0073031
21:51:25|0.0073031
21:51:27|0.0073033
21:51:28|0.0073032
21:51:29|0.0073032
21:51:29|0.0073032
21:51:31|0.0073028
21:51:32|0.0073028
21:51:33|0.0073028
21:51:34|0.0073028
21:51:35|0.0073028
21:51:36|0.0073011
21:51:37|0.0073011
21:51:38|0.0073021
21:51:38|0.0073011
21:51:40|0.0073009
21:51:41|0.0073009
21:51:42|0.0073009
21:51:43|0.0073006
21:51:44|0.0073006
21:51:45|0.007301
21:51:46|0.007301
21:51:47|0.0073002
21:51:48|0.0073
21:51:49|0.0073004
21:51:50|0.0073004
21:51:51|0.0073004
21:51:52|0.0073001
21:51:53|0.0073007
21:51:54|0.0072995
21:51:55|0.0072995
21:51:56|0.0072995
21:51:57|0.0072995
21:51:58|0.007299
21:51:59|0.0072977
21:52:00|0.0072977
21:52:01|0.0072976
21:52:02|0.0072946
21:52:03|0.0072933
21:52:04|0.0072933
21:52:05|0.0072933
21:52:06|0.0072902
21:52:07|0.0072902
21:52:08|0.0072902
21:52:09|0.0072902
21:52:10|0.0072902
21:52:12|0.0072902
21:52:12|0.0072902
21:52:14|0.0072902
21:52:14|0.0072902
21:52:15|0.0072902
21:52:16|0.0072902
21:52:18|0.0072902
21:52:19|0.0072902
21:52:19|0.0072902
21:52:21|0.0072902
21:52:21|0.0072902
21:52:22|0.0072902
21:52:24|0.0072902
21:52:25|0.0072902
21:52:26|0.0072927
21:52:26|0.0072927
21:52:27|0.0072915
21:52:29|0.0072915
21:52:30|0.0072927
21:52:31|0.0072927
21:52:32|0.0072927
21:52:32|0.0072939
21:52:34|0.0072939
21:52:35|0.0072939
21:52:36|0.0072939
21:52:36|0.0072939
21:52:38|0.0072939
21:52:39|0.0072939
21:52:39|0.0072939
21:52:41|0.0072939
21:52:42|0.0072939
21:52:43|0.0072939
21:52:44|0.0072939
21:52:44|0.0072939
21:52:45|0.0072939
21:52:46|0.0072939
21:52:48|0.0072939
21:52:49|0.0072939
21:52:50|0.0072939
21:52:50|0.0072939
21:52:52|0.0072939
21:52:53|0.0072939
21:52:53|0.0072939
21:52:54|0.0072939
21:52:55|0.0072939
21:52:56|0.0072939
21:52:57|0.0072939
21:52:59|0.0072939
21:53:00|0.0072939
21:53:01|0.0072939
21:53:02|0.0072939
21:53:03|0.0072939
21:53:05|0.0072939
21:53:05|0.0072939
21:53:06|0.0072939
21:53:07|0.0072939
21:53:08|0.0072939
21:53:09|0.0072939
21:53:10|0.0072939
21:53:11|0.0072939
21:53:12|0.0072939
21:53:14|0.0072939
21:53:14|0.0072932
21:53:15|0.0072932
21:53:16|0.0072939
21:53:17|0.0072939
21:53:18|0.0072939
21:53:19|0.0072939
21:53:20|0.0072939
21:53:21|0.0072939
21:53:23|0.0072939
21:53:24|0.0072939
21:53:24|0.0072939
21:53:25|0.0072939
21:53:27|0.0072939
21:53:27|0.0072939
21:53:28|0.0072951
21:53:30|0.0072939
21:53:30|0.0072939
21:53:31|0.0072931
21:53:33|0.007293
21:53:33|0.007293
21:53:34|0.007293
21:53:35|0.007293
21:53:36|0.007293
21:53:38|0.007293
21:53:38|0.0072921
21:53:40|0.0072921
21:53:40|0.0072921
21:53:41|0.0072921
21:53:42|0.0072921
21:53:43|0.0072921
21:53:44|0.0072921
21:53:45|0.0072921
21:53:46|0.0072921
21:53:47|0.0072921
21:53:48|0.0072921
21:53:49|0.0072907
21:53:50|0.0072919
21:53:51|0.0072909
21:53:52|0.0072905
21:53:53|0.0072905
21:53:54|0.0072905
21:53:55|0.0072905
21:53:57|0.0072919
21:53:57|0.0072919
21:53:58|0.0072919
21:53:59|0.007292
21:54:00|0.007291
21:54:02|0.007291
21:54:02|0.007291
21:54:04|0.0072911
21:54:06|0.0072911
21:54:07|0.0072911
21:54:08|0.0072911
21:54:08|0.0072911
21:54:09|0.0072911
21:54:11|0.0072911
21:54:11|0.0072911
21:54:13|0.0072911
21:54:13|0.0072911
21:54:15|0.0072911
21:54:15|0.0072902
21:54:16|0.0072912
21:54:18|0.0072912
21:54:18|0.0072903
21:54:20|0.0072903
21:54:21|0.0072903
21:54:22|0.0072903
21:54:23|0.0072903
21:54:24|0.0072903
21:54:24|0.0072903
21:54:26|0.0072903
21:54:27|0.0072907
21:54:27|0.0072907
21:54:29|0.0072907
21:54:29|0.0072907
21:54:30|0.0072907
21:54:32|0.0072907
21:54:33|0.0072907
21:54:34|0.0072907
21:54:35|0.0072903
21:54:36|0.0072924
21:54:37|0.0072924
21:54:38|0.0072921
21:54:39|0.0072907
21:54:40|0.0072924
21:54:41|0.0072927
21:54:43|0.0072927
21:54:44|0.0072927
21:54:44|0.0072927
21:54:45|0.0072927
21:54:46|0.0072928
21:54:47|0.0072908
21:54:48|0.0072908
21:54:49|0.0072908
21:54:50|0.0072908
21:54:51|0.0072908
21:54:53|0.0072904
21:54:53|0.0072904
21:54:54|0.0072904
21:54:55|0.0072904
21:54:56|0.0072904
21:54:57|0.0072904
21:54:58|0.0072904
21:54:59|0.0072903
21:55:01|0.0072904
21:55:01|0.0072904
21:55:02|0.0072904
21:55:03|0.0072904
21:55:04|0.0072904
21:55:06|0.0072904
21:55:06|0.0072904
21:55:08|0.0072912
21:55:09|0.0072912
21:55:10|0.0072912
21:55:10|0.0072912
21:55:12|0.0072912
21:55:13|0.0072912
21:55:13|0.0072912
21:55:15|0.0072912
21:55:16|0.0072912
21:55:16|0.0072912
21:55:17|0.0072912
21:55:19|0.0072928
21:55:20|0.0072928
21:55:20|0.0072927
21:55:21|0.0072927
21:55:22|0.0072927
21:55:24|0.0072927
21:55:25|0.0072927
21:55:26|0.0072927
21:55:26|0.0072927
21:55:27|0.0072927
21:55:29|0.0072927
21:55:29|0.0072927
21:55:30|0.0072927
21:55:32|0.0072927
21:55:32|0.0072927
21:55:34|0.0072929
21:55:34|0.0072929
21:55:36|0.0072929
21:55:37|0.0072929
21:55:38|0.0072929
21:55:39|0.0072929
21:55:39|0.0072929
21:55:40|0.0072929
21:55:42|0.0072929
21:55:43|0.0072929
21:55:44|0.0072929
21:55:45|0.0072929
21:55:46|0.0072929
21:55:47|0.0072929
21:55:48|0.0072929
21:55:49|0.0072929
21:55:50|0.0072929
21:55:51|0.0072929
21:55:52|0.0072929
21:55:53|0.0072929
21:55:54|0.0072929
21:55:55|0.0072929
21:55:56|0.0072929
21:55:57|0.0072929
21:55:58|0.0072929
21:55:59|0.0072929
21:56:00|0.0072923
21:56:01|0.0072924
21:56:02|0.007292
21:56:03|0.0072913
21:56:04|0.0072913
21:56:05|0.0072913
21:56:07|0.0072904
21:56:08|0.0072904
21:56:10|0.0072888
21:56:11|0.0072862
21:56:12|0.0072857
21:56:13|0.0072807
21:56:14|0.0072807
21:56:15|0.0072807
21:56:16|0.0072807
21:56:17|0.0072778
21:56:18|0.0072778
21:56:19|0.0072757
21:56:20|0.0072773
21:56:21|0.0072773
21:56:22|0.0072773
21:56:23|0.0072741
21:56:24|0.0072741
21:56:25|0.0072741
21:56:26|0.0072741
21:56:27|0.0072758
21:56:29|0.0072771
21:56:29|0.0072771
21:56:31|0.007277
21:56:32|0.007277
21:56:32|0.007277
21:56:34|0.007277
21:56:34|0.007277
21:56:35|0.007277
21:56:36|0.007277
21:56:38|0.007277
21:56:38|0.007277
21:56:40|0.007277
21:56:40|0.007277
21:56:42|0.007277
21:56:43|0.007277
21:56:44|0.007277
21:56:44|0.007277
21:56:45|0.007275
21:56:46|0.007275
21:56:48|0.007275
21:56:48|0.007275
21:56:50|0.007275
21:56:51|0.007275
21:56:51|0.0072733
21:56:52|0.0072733
21:56:54|0.0072733
21:56:54|0.0072733
21:56:55|0.0072733
21:56:56|0.0072733
21:56:58|0.0072733
21:56:59|0.0072733
21:57:00|0.0072733
21:57:01|0.0072733
21:57:02|0.0072733
21:57:03|0.0072726
21:57:03|0.0072726
21:57:05|0.0072726
21:57:06|0.0072711
21:57:07|0.0072711
21:57:07|0.0072711
21:57:09|0.0072711
21:57:11|0.0072711
21:57:12|0.007271
21:57:13|0.007271
21:57:13|0.007271
21:57:14|0.007271
21:57:16|0.007271
21:57:16|0.0072722
21:57:17|0.0072722
21:57:19|0.0072725
21:57:20|0.0072724
21:57:21|0.0072724
21:57:22|0.0072724
21:57:23|0.0072724
21:57:23|0.0072724
21:57:25|0.0072724
21:57:26|0.0072724
21:57:27|0.0072724
21:57:29|0.0072724
21:57:30|0.0072724
21:57:31|0.0072724
21:57:32|0.0072724
21:57:33|0.0072746
21:57:34|0.0072746
21:57:35|0.0072746
21:57:36|0.0072746
21:57:37|0.0072737
21:57:38|0.0072737
21:57:39|0.0072737
21:57:40|0.0072737
21:57:41|0.0072737
21:57:42|0.0072737
21:57:43|0.0072747
21:57:44|0.0072751
21:57:45|0.0072753
21:57:46|0.0072753
21:57:47|0.0072753
21:57:48|0.0072753
21:57:49|0.0072753
21:57:50|0.0072753
21:57:51|0.0072753
21:57:52|0.0072753
21:57:53|0.0072753
21:57:54|0.0072753
21:57:55|0.0072753
21:57:56|0.0072753
21:57:57|0.0072753
21:57:58|0.0072753
21:57:59|0.0072751
21:58:00|0.0072751
21:58:01|0.0072751
21:58:02|0.0072746
21:58:03|0.0072746
21:58:04|0.0072746
21:58:05|0.0072746
21:58:06|0.0072746
21:58:07|0.0072746
21:58:08|0.0072746
21:58:09|0.0072746
21:58:10|0.0072746
21:58:11|0.0072752
21:58:13|0.0072752
21:58:14|0.0072752
21:58:15|0.0072752
21:58:15|0.0072752
21:58:16|0.0072746
21:58:17|0.0072747
21:58:18|0.0072747
21:58:19|0.0072747
21:58:21|0.0072747
21:58:21|0.0072747
21:58:22|0.0072747
21:58:24|0.0072747
21:58:24|0.0072747
21:58:26|0.0072747
21:58:27|0.0072747
21:58:27|0.0072747
21:58:29|0.0072747
21:58:29|0.0072747
21:58:30|0.0072747
21:58:32|0.0072747
21:58:32|0.0072752
21:58:34|0.0072752
21:58:34|0.0072747
21:58:36|0.007275
21:58:36|0.007275
21:58:37|0.007275
21:58:38|0.007275
21:58:39|0.0072751
21:58:40|0.0072751
21:58:41|0.0072751
21:58:42|0.0072751
21:58:44|0.0072751
21:58:45|0.0072752
21:58:46|0.0072754
21:58:47|0.0072754
21:58:48|0.0072754
21:58:49|0.0072754
21:58:50|0.0072754
21:58:51|0.0072754
21:58:53|0.0072754
21:58:53|0.0072754
21:58:55|0.0072754
21:58:55|0.0072754
21:58:57|0.0072754
21:58:57|0.0072754
21:58:58|0.0072754
21:58:59|0.0072754
21:59:00|0.0072754
21:59:01|0.0072754
21:59:02|0.0072753
21:59:03|0.0072753
21:59:04|0.0072753
21:59:05|0.0072753
21:59:06|0.0072715
21:59:07|0.0072715
21:59:09|0.0072708
21:59:10|0.0072708
21:59:12|0.00727
21:59:13|0.00727
21:59:13|0.00727
21:59:15|0.00727
21:59:16|0.00727
21:59:17|0.00727
21:59:18|0.00727
21:59:19|0.00727
21:59:20|0.0072702
21:59:21|0.0072709
21:59:22|0.0072709
21:59:23|0.0072709
21:59:24|0.0072709
21:59:26|0.0072709
21:59:27|0.0072709
21:59:27|0.0072709
21:59:28|0.0072677
21:59:29|0.0072677
21:59:30|0.0072677
21:59:31|0.0072677
21:59:32|0.0072695
21:59:33|0.0072695
21:59:34|0.0072695
21:59:35|0.0072695
21:59:36|0.0072689
21:59:37|0.0072689
21:59:38|0.0072689
21:59:39|0.0072689
21:59:40|0.0072689
21:59:41|0.0072689
21:59:42|0.0072689
21:59:43|0.0072689
21:59:45|0.0072695
21:59:46|0.0072701
21:59:46|0.0072701
21:59:48|0.0072701
21:59:49|0.0072701
21:59:50|0.0072701
21:59:50|0.0072708
21:59:52|0.0072738
21:59:53|0.0072752
21:59:53|0.0072736
21:59:54|0.0072736
21:59:56|0.0072736
21:59:57|0.0072736
21:59:57|0.0072736
21:59:59|0.0072736
21:59:59|0.0072736
22:00:01|0.0072737
22:00:02|0.0072737
22:00:04|0.0072737
22:00:04|0.0072736
22:00:05|0.0072736
22:00:06|0.0072736
22:00:07|0.0072736
22:00:08|0.0072736
22:00:09|0.0072736
22:00:11|0.0072722
22:00:12|0.0072722
22:00:13|0.0072722
22:00:13|0.0072722
22:00:15|0.0072722
22:00:16|0.0072722
22:00:17|0.0072722
22:00:18|0.0072722
22:00:19|0.0072722
22:00:20|0.0072722
22:00:21|0.0072722
22:00:22|0.0072729
22:00:23|0.0072716
22:00:24|0.0072716
22:00:25|0.0072716
22:00:26|0.0072716
22:00:27|0.0072716
22:00:28|0.0072716
22:00:29|0.0072716
22:00:30|0.0072716
22:00:31|0.0072716
22:00:32|0.0072716
22:00:33|0.0072716
22:00:34|0.0072716
22:00:35|0.0072716
22:00:36|0.0072716
22:00:37|0.0072722
22:00:38|0.0072722
22:00:39|0.0072722
22:00:40|0.0072722
22:00:41|0.0072722
22:00:42|0.0072722
22:00:43|0.0072722
22:00:44|0.0072722
22:00:45|0.0072722
22:00:46|0.0072712
22:00:47|0.0072712
22:00:48|0.0072712
22:00:49|0.0072712
22:00:50|0.0072712
22:00:51|0.0072712
22:00:52|0.0072712
22:00:53|0.007272
22:00:54|0.007272
22:00:55|0.0072721
22:00:56|0.0072721
22:00:57|0.0072721
22:00:58|0.0072728
22:00:59|0.0072728
22:01:00|0.0072729
22:01:01|0.0072729
22:01:02|0.0072729
22:01:03|0.0072729
22:01:04|0.0072729
22:01:05|0.0072729
22:01:06|0.0072729
22:01:07|0.0072729
22:01:08|0.0072729
22:01:09|0.0072729
22:01:11|0.0072729
22:01:12|0.0072736
22:01:12|0.0072736
22:01:14|0.0072731
22:01:15|0.0072731
22:01:15|0.0072731
22:01:17|0.0072731
22:01:18|0.0072731
22:01:19|0.0072731
22:01:20|0.0072731
22:01:21|0.0072731
22:01:22|0.0072731
22:01:23|0.0072731
22:01:24|0.0072731
22:01:25|0.0072731
22:01:26|0.0072731
22:01:27|0.0072731
22:01:28|0.0072753
22:01:29|0.0072753
22:01:30|0.0072753
22:01:31|0.0072753
22:01:32|0.0072864
22:01:33|0.0072864
22:01:34|0.0072846
22:01:35|0.0072846
22:01:37|0.0072846
22:01:37|0.0072846
22:01:38|0.0072846
22:01:39|0.0072848
22:01:40|0.0072833
22:01:41|0.0072827
22:01:42|0.0072829
22:01:44|0.0072811
22:01:44|0.0072811
22:01:45|0.0072811
22:01:47|0.0072812
22:01:47|0.0072812
22:01:49|0.0072812
22:01:50|0.0072849
22:01:50|0.0072849
22:01:51|0.007285
22:01:52|0.0072862
22:01:53|0.0072862
22:01:54|0.0072885
22:01:56|0.0072887
22:01:56|0.0072887
22:01:58|0.0072887
22:01:58|0.0072887
22:01:59|0.0072827
22:02:00|0.0072821
22:02:01|0.0072821
22:02:03|0.0072821
22:02:03|0.0072821
22:02:04|0.0072827
22:02:05|0.0072827
22:02:06|0.0072827
22:02:07|0.007282
22:02:09|0.007282
22:02:10|0.007282
22:02:10|0.007282
22:02:12|0.007282
22:02:13|0.007282
22:02:14|0.007282
22:02:15|0.0072821
22:02:17|0.0072821
22:02:17|0.0072829
22:02:19|0.0072829
22:02:19|0.0072829
22:02:20|0.0072829
22:02:21|0.0072785
22:02:23|0.0072785
22:02:23|0.0072753
22:02:24|0.0072753
22:02:25|0.0072753
22:02:26|0.0072753
22:02:27|0.0072743
22:02:29|0.007274
22:02:29|0.007274
22:02:30|0.0072722
22:02:31|0.0072722
22:02:32|0.0072722
22:02:34|0.0072733
22:02:35|0.0072733
22:02:36|0.0072733
22:02:37|0.007273
22:02:39|0.007273
22:02:40|0.007273
22:02:40|0.007273
22:02:42|0.007273
22:02:43|0.007273
22:02:45|0.0072733
22:02:45|0.0072733
22:02:47|0.0072733
22:02:49|0.0072733
22:02:50|0.0072723
22:02:51|0.0072723
22:02:52|0.007273
22:02:53|0.007273
22:02:54|0.007273
22:02:55|0.007273
22:02:56|0.0072731
22:02:57|0.0072731
22:02:58|0.0072734
22:02:59|0.0072734
22:03:00|0.0072734
22:03:01|0.0072734
22:03:02|0.0072734
22:03:04|0.0072731
22:03:05|0.007273
22:03:06|0.007273
22:03:07|0.0072732
22:03:08|0.0072732
22:03:09|0.0072732
22:03:10|0.0072732
22:03:11|0.0072735
22:03:11|0.0072824
22:03:13|0.0072811
22:03:13|0.0072793
22:03:14|0.0072793
22:03:16|0.0072793
22:03:17|0.0072793
22:03:18|0.0072793
22:03:20|0.0072841
22:03:20|0.0072841
22:03:22|0.0072793
22:03:23|0.0072793
22:03:24|0.0072793
22:03:25|0.0072768
22:03:25|0.0072759
22:03:27|0.0072759
22:03:27|0.0072759
22:03:28|0.0072759
22:03:30|0.0072759
22:03:31|0.0072759
22:03:31|0.0072759
22:03:33|0.0072759
22:03:33|0.0072737
22:03:35|0.0072731
22:03:35|0.0072731
22:03:37|0.0072745
22:03:37|0.0072746
22:03:40|0.0072752
22:03:40|0.0072749
22:03:42|0.0072749
22:03:44|0.0072766
22:03:45|0.0072766
22:03:46|0.0072766
22:03:47|0.0072766
22:03:48|0.0072766
22:03:49|0.0072766
22:03:50|0.0072766
22:03:51|0.0072766
22:03:52|0.0072744
22:03:53|0.0072736
22:03:54|0.0072736
22:03:55|0.0072737
22:03:56|0.0072737
22:03:57|0.0072737
22:03:58|0.0072737
22:03:59|0.0072741
22:04:00|0.0072741
22:04:01|0.0072759
22:04:02|0.0072759
22:04:03|0.0072814
22:04:04|0.0072814
22:04:05|0.0072803
22:04:06|0.0072803
22:04:07|0.0072815
22:04:08|0.0072815
22:04:10|0.0072815
22:04:11|0.0072815
22:04:12|0.0072815
22:04:13|0.0072815
22:04:14|0.0072807
22:04:14|0.0072807
22:04:16|0.0072807
22:04:17|0.0072807
22:04:17|0.0072807
22:04:18|0.0072807
22:04:20|0.0072815
22:04:21|0.0072815
22:04:22|0.007281
22:04:23|0.007281
22:04:23|0.0072822
22:04:25|0.0072822
22:04:26|0.0072822
22:04:27|0.0072822
22:04:28|0.0072822
22:04:29|0.0072822
22:04:30|0.0072822
22:04:31|0.0072822
22:04:32|0.0072822
22:04:33|0.0072822
22:04:34|0.0072822
22:04:35|0.0072822
22:04:36|0.0072836
22:04:37|0.0072836
22:04:38|0.0072836
22:04:40|0.0072836
22:04:40|0.0072836
22:04:41|0.0072836
22:04:43|0.0072842
22:04:44|0.0072842
22:04:45|0.0072842
22:04:46|0.0072842
22:04:47|0.0072842
22:04:48|0.0072842
22:04:48|0.0072842
22:04:49|0.0072842
22:04:51|0.0072842
22:04:52|0.0072842
22:04:53|0.0072842
22:04:54|0.0072842
22:04:55|0.0072842
22:04:55|0.0072842
22:04:57|0.0072842
22:04:58|0.0072843
22:04:58|0.0072847
22:04:59|0.0072847
22:05:01|0.0072846
22:05:02|0.0072838
22:05:03|0.0072823
22:05:04|0.0072779
22:05:05|0.0072779
22:05:06|0.0072779
22:05:07|0.0072779
22:05:08|0.0072776
22:05:09|0.0072776
22:05:10|0.0072776
22:05:11|0.0072745
22:05:12|0.0072745
22:05:13|0.0072757
22:05:14|0.0072757
22:05:15|0.0072757
22:05:16|0.0072787
22:05:17|0.0072787
22:05:18|0.0072787
22:05:19|0.0072787
22:05:20|0.0072787
22:05:21|0.0072787
22:05:22|0.0072821
22:05:23|0.007285
22:05:24|0.007285
22:05:25|0.007285
22:05:26|0.007285
22:05:27|0.0072847
22:05:28|0.0072847
22:05:29|0.0072852
22:05:30|0.0072852
22:05:31|0.0072898
22:05:32|0.0072898
22:05:33|0.0072934
22:05:34|0.0072934
22:05:35|0.0072934
22:05:36|0.0072934
22:05:37|0.0072934
22:05:38|0.0072934
22:05:39|0.0072932
22:05:41|0.0072932
22:05:41|0.0072932
22:05:42|0.0072932
22:05:44|0.0072932
22:05:45|0.0072927
22:05:45|0.0072927
22:05:47|0.0072925
22:05:48|0.0072925
22:05:49|0.0072925
22:05:50|0.0072925
22:05:51|0.0072925
22:05:52|0.0072925
22:05:53|0.0072925
22:05:54|0.0072925
22:05:54|0.0072925
22:05:56|0.0072925
22:05:57|0.0072925
22:05:58|0.0072925
22:05:59|0.0072945
22:06:01|0.0072945
22:06:01|0.0072945
22:06:02|0.0072945
22:06:04|0.0072945
22:06:05|0.0072945
22:06:06|0.0072849
22:06:07|0.0072849
22:06:08|0.0072892
22:06:09|0.0072892
22:06:09|0.0072892
22:06:11|0.0072856
22:06:12|0.0072856
22:06:13|0.0072885
22:06:14|0.00729
22:06:15|0.0072948
22:06:16|0.0072949
22:06:17|0.0072919
22:06:18|0.0072919
22:06:19|0.0072932
22:06:20|0.007295
22:06:21|0.007295
22:06:22|0.007295
22:06:23|0.007295
22:06:24|0.007295
22:06:25|0.007295
22:06:26|0.007295
22:06:27|0.0072933
22:06:28|0.0072933
22:06:29|0.0072933
22:06:30|0.0072919
22:06:31|0.0072905
22:06:32|0.0072905
22:06:33|0.0072905
22:06:34|0.0072905
22:06:35|0.0072893
22:06:36|0.0072893
22:06:37|0.0072892
22:06:38|0.007286
22:06:39|0.0072867
22:06:40|0.0072878
22:06:42|0.0072878
22:06:43|0.0072878
22:06:44|0.0072885
22:06:44|0.0072885
22:06:46|0.0072885
22:06:47|0.0072872
22:06:48|0.0072872
22:06:49|0.0072872
22:06:50|0.0072872
22:06:50|0.0072878
22:06:51|0.0072899
22:06:52|0.0072899
22:06:54|0.0072899
22:06:55|0.0072899
22:06:56|0.0072899
22:06:57|0.0072899
22:06:58|0.0072899
22:06:59|0.0072899
22:07:00|0.0072902
22:07:01|0.0072902
22:07:02|0.0072933
22:07:03|0.0072949
22:07:04|0.0072949
22:07:05|0.0072949
22:07:06|0.0072949
22:07:07|0.0072949
22:07:08|0.0072949
22:07:09|0.0072949
22:07:10|0.0072949
22:07:11|0.0072949
22:07:12|0.0072949
22:07:13|0.0072949
22:07:14|0.0072949
22:07:15|0.0072949
22:07:16|0.0072949
22:07:17|0.0072949
22:07:18|0.0072949
22:07:19|0.0072949
22:07:20|0.0072949
22:07:21|0.0072891
22:07:22|0.0072891
22:07:23|0.0072896
22:07:24|0.0072916
22:07:25|0.0072916
22:07:26|0.007292
22:07:27|0.007292
22:07:28|0.007292
22:07:29|0.007292
22:07:30|0.007292
22:07:32|0.007292
22:07:33|0.007292
22:07:34|0.007292
22:07:34|0.0072904
22:07:36|0.0072904
22:07:36|0.0072911
22:07:38|0.0072911
22:07:39|0.0072911
22:07:39|0.0072911
22:07:40|0.0072941
22:07:41|0.0072941
22:07:42|0.0072941
22:07:44|0.0072941
22:07:44|0.0072996
22:07:46|0.0072996
22:07:47|0.0072996
22:07:48|0.0073
22:07:49|0.0073031
22:07:50|0.0072996
22:07:51|0.0072996
22:07:52|0.0072996
22:07:53|0.0072996
22:07:54|0.0072996
22:07:55|0.0073009
22:07:56|0.0073009
22:07:57|0.0073009
22:07:58|0.0073009
22:07:59|0.0073009
22:08:00|0.0073009
22:08:01|0.0073039
22:08:02|0.0073039
22:08:03|0.0073039
22:08:04|0.0073039
22:08:05|0.0073039
22:08:06|0.0073039
22:08:07|0.0073039
22:08:08|0.0073039
22:08:09|0.007305
22:08:10|0.007305
22:08:11|0.007305
22:08:12|0.007304
22:08:13|0.0073049
22:08:14|0.0073049
22:08:15|0.0073049
22:08:16|0.0073062
22:08:17|0.0073062
22:08:18|0.0073062
22:08:19|0.0073062
22:08:20|0.0073061
22:08:21|0.0073061
22:08:23|0.00731
22:08:23|0.00731
22:08:25|0.00731
22:08:26|0.00731
22:08:26|0.00731
22:08:27|0.0073115
22:08:28|0.0073115
22:08:29|0.0073115
22:08:31|0.0073115
22:08:32|0.0073115
22:08:33|0.0073115
22:08:34|0.0073119
22:08:35|0.0073119
22:08:36|0.0073136
22:08:37|0.0073136
22:08:38|0.0073101
22:08:39|0.0073101
22:08:40|0.0073074
22:08:41|0.0073079
22:08:42|0.0073074
22:08:44|0.0073039
22:08:45|0.0073029
22:08:47|0.0073032
22:08:47|0.007303
22:08:49|0.0073031
22:08:50|0.0073011
22:08:51|0.0073017
22:08:52|0.0073014
22:08:53|0.0073014
22:08:54|0.0073014
22:08:55|0.0073014
22:08:56|0.0073014
22:08:57|0.0073017
22:08:58|0.0072981
22:08:59|0.0072981
22:09:00|0.0072981
22:09:01|0.0072981
22:09:02|0.0072981
22:09:03|0.0072981
22:09:04|0.0072956
22:09:06|0.0072956
22:09:06|0.0072961
22:09:07|0.0072936
22:09:08|0.0072912
22:09:09|0.0072912
22:09:11|0.0072912
22:09:12|0.0072912
22:09:13|0.0072912
22:09:14|0.007301
22:09:15|0.0072963
22:09:16|0.0072963
22:09:17|0.0072961
22:09:18|0.0072926
22:09:19|0.0072946
22:09:20|0.0072946
22:09:22|0.0072946
22:09:22|0.0072946
22:09:23|0.0072946
22:09:25|0.0072946
22:09:26|0.0072946
22:09:26|0.0072946
22:09:27|0.0072946
22:09:28|0.0072946
22:09:30|0.0072946
22:09:30|0.0072946
22:09:31|0.0072952
22:09:32|0.0072952
22:09:33|0.0072952
22:09:34|0.0072952
22:09:35|0.0072952
22:09:36|0.0072952
22:09:37|0.0072952
22:09:38|0.0072958
22:09:39|0.0072947
22:09:40|0.0072943
22:09:41|0.0072943
22:09:42|0.0072943
22:09:44|0.0072943
22:09:45|0.0072943
22:09:46|0.0072913
22:09:47|0.0072913
22:09:48|0.0072913
22:09:49|0.0072921
22:09:50|0.0072921
22:09:51|0.0072921
22:09:52|0.0072921
22:09:54|0.0072921
22:09:54|0.0072921
22:09:55|0.0072916
22:09:56|0.0072916
22:09:58|0.0072918
22:09:59|0.0072918
22:10:00|0.0072918
22:10:01|0.0072898
22:10:02|0.0072898
22:10:03|0.0072898
22:10:04|0.0072898
22:10:05|0.0072898
22:10:06|0.0072884
22:10:07|0.0072884
22:10:08|0.0072884
22:10:09|0.0072884
22:10:10|0.0072884
22:10:11|0.0072884
22:10:12|0.0072884
22:10:13|0.0072879
22:10:14|0.0072879
22:10:15|0.0072886
22:10:16|0.0072886
22:10:18|0.0072886
22:10:19|0.0072892
22:10:19|0.0072893
22:10:20|0.0072932
22:10:21|0.0072944
22:10:22|0.0072927
22:10:23|0.0072927
22:10:24|0.0072927
22:10:25|0.0072927
22:10:26|0.0072943
22:10:27|0.0072943
22:10:28|0.0072933
22:10:29|0.0072933
22:10:30|0.0072933
22:10:31|0.0072933
22:10:33|0.0072933
22:10:33|0.0072933
22:10:34|0.0072926
22:10:35|0.0072893
22:10:36|0.0072893
22:10:37|0.0072893
22:10:38|0.0072893
22:10:39|0.0072893
22:10:41|0.0072893
22:10:42|0.0072893
22:10:42|0.0072893
22:10:43|0.0072893
22:10:45|0.0072893
22:10:46|0.0072904
22:10:47|0.0072904
22:10:48|0.0072915
22:10:49|0.0072915
22:10:50|0.0072915
22:10:51|0.0072915
22:10:52|0.0072901
22:10:53|0.0072901
22:10:54|0.0072901
22:10:55|0.0072901
22:10:56|0.0072901
22:10:57|0.0072901
22:10:59|0.0072901
22:11:00|0.0072905
22:11:00|0.0072901
22:11:02|0.0072879
22:11:03|0.0072892
22:11:03|0.0072884
22:11:05|0.0072944
22:11:05|0.0072937
22:11:07|0.0072944
22:11:08|0.0072933
22:11:09|0.0072933
22:11:10|0.0072907
22:11:11|0.0072907
22:11:12|0.0072901
22:11:13|0.0072901
22:11:14|0.0072901
22:11:15|0.0072901
22:11:16|0.0072884
22:11:17|0.0072884
22:11:18|0.0072884
22:11:19|0.0072884
22:11:20|0.0072878
22:11:21|0.0072878
22:11:22|0.0072878
22:11:23|0.0072878
22:11:24|0.0072878
22:11:25|0.0072878
22:11:26|0.0072878
22:11:27|0.0072878
22:11:28|0.0072904
22:11:29|0.0072904
22:11:30|0.0072904
22:11:31|0.0072904
22:11:32|0.0072904
22:11:34|0.0072884
22:11:34|0.0072884
22:11:35|0.0072884
22:11:36|0.0072893
22:11:37|0.0072893
22:11:38|0.0072893
22:11:39|0.0072893
22:11:40|0.0072893
22:11:41|0.0072893
22:11:42|0.0072891
22:11:43|0.0072891
22:11:44|0.0072891
22:11:45|0.0072891
22:11:46|0.0072892
22:11:47|0.0072892
22:11:48|0.0072892
22:11:50|0.0072892
22:11:52|0.0072905
22:11:53|0.0072905
22:11:53|0.0072905
22:11:55|0.0072892
22:11:55|0.0072892
22:11:57|0.0072891
22:11:57|0.0072891
22:11:59|0.0072891
22:12:00|0.0072891
22:12:00|0.0072892
22:12:02|0.0072892
22:12:02|0.0072885
22:12:03|0.0072885
22:12:05|0.0072885
22:12:06|0.0072885
22:12:07|0.0072885
22:12:08|0.0072913
22:12:09|0.0072891
22:12:10|0.0072899
22:12:12|0.0072899
22:12:13|0.0072899
22:12:13|0.0072899
22:12:14|0.0072899
22:12:16|0.0072899
22:12:16|0.0072899
22:12:18|0.0072899
22:12:18|0.0072899
22:12:19|0.0072899
22:12:20|0.0072901
22:12:22|0.0072901
22:12:22|0.0072901
22:12:23|0.0072901
22:12:25|0.0072901
22:12:25|0.0072897
22:12:26|0.0072897
22:12:28|0.0072897
22:12:29|0.0072897
22:12:29|0.0072897
22:12:30|0.0072897
22:12:31|0.0072897
22:12:33|0.0072897
22:12:33|0.0072897
22:12:35|0.0072897
22:12:35|0.0072897
22:12:37|0.0072897
22:12:37|0.0072897
22:12:39|0.0072897
22:12:40|0.0072897
22:12:40|0.0072897
22:12:42|0.007289
22:12:42|0.0072877
22:12:43|0.0072877
22:12:44|0.0072883
22:12:46|0.0072883
22:12:47|0.0072883
22:12:49|0.0072883
22:12:49|0.0072883
22:12:50|0.0072875
22:12:52|0.007288
22:12:53|0.0072927
22:12:54|0.0072927
22:12:56|0.0072938
22:12:57|0.0072938
22:12:57|0.0072938
22:12:58|0.0072938
22:13:00|0.0072938
22:13:01|0.0072938
22:13:02|0.0072938
22:13:03|0.007294
22:13:04|0.007294
22:13:05|0.007294
22:13:06|0.007294
22:13:07|0.007294
22:13:08|0.007294
22:13:09|0.007294
22:13:10|0.007294
22:13:11|0.007294
22:13:12|0.007294
22:13:13|0.007294
22:13:14|0.007294
22:13:15|0.0072893
22:13:16|0.0072893
22:13:17|0.0072935
22:13:18|0.0072935
22:13:19|0.0072935
22:13:20|0.0072935
22:13:21|0.0072935
22:13:22|0.0072935
22:13:23|0.0072935
22:13:24|0.0072935
22:13:25|0.0072936
22:13:26|0.0072936
22:13:27|0.0072936
22:13:28|0.0072935
22:13:29|0.0072935
22:13:30|0.0072935
22:13:31|0.0072935
22:13:32|0.0072935
22:13:33|0.0072977
22:13:34|0.0072977
22:13:35|0.0072977
22:13:36|0.0072977
22:13:37|0.0072977
22:13:38|0.0072977
22:13:39|0.007298
22:13:40|0.007298
22:13:41|0.007298
22:13:42|0.007298
22:13:43|0.007298
22:13:44|0.007298
22:13:45|0.007298
22:13:46|0.007298
22:13:48|0.007298
22:13:49|0.007298
22:13:50|0.007298
22:13:52|0.007298
22:13:53|0.007298
22:13:54|0.007298
22:13:55|0.007298
22:13:56|0.007298
22:13:58|0.007298
22:13:59|0.007298
22:14:00|0.007298
22:14:01|0.0072984
22:14:02|0.0073014
22:14:03|0.0073014
22:14:04|0.0073025
22:14:05|0.0073025
22:14:06|0.0073025
22:14:07|0.0073025
22:14:08|0.0072981
22:14:09|0.0072975
22:14:10|0.0072975
22:14:11|0.0072925
22:14:12|0.0072919
22:14:13|0.0072919
22:14:14|0.0072919
22:14:15|0.0072919
22:14:16|0.0072933
22:14:17|0.0072966
22:14:18|0.0072966
22:14:19|0.0072966
22:14:20|0.007297
22:14:21|0.007297
22:14:22|0.0072964
22:14:23|0.0072964
22:14:24|0.0072964
22:14:25|0.0072964
22:14:26|0.0072964
22:14:27|0.0072964
22:14:29|0.0072964
22:14:29|0.0072964
22:14:31|0.0072957
22:14:32|0.0072957
22:14:33|0.0072957
22:14:34|0.0072957
22:14:35|0.0072952
22:14:36|0.0072951
22:14:37|0.0072951
22:14:38|0.0072951
22:14:39|0.0072951
22:14:40|0.0072951
22:14:41|0.0072951
22:14:42|0.0072951
22:14:43|0.0072951
22:14:44|0.0072942
22:14:45|0.0072942
22:14:46|0.0072942
22:14:47|0.0072943
22:14:48|0.0072943
22:14:50|0.0072943
22:14:51|0.0072943
22:14:51|0.0072942
22:14:52|0.0072942
22:14:53|0.0072942
22:14:54|0.0072942
22:14:55|0.0072942
22:14:56|0.0072942
22:14:58|0.0072942
22:14:58|0.0072942
22:15:00|0.0072942
22:15:01|0.0072942
22:15:02|0.0072942
22:15:03|0.0072942
22:15:04|0.0072968
22:15:06|0.0072975
22:15:07|0.0072975
22:15:07|0.0072975
22:15:09|0.0072975
22:15:10|0.0072932
22:15:11|0.0072924
22:15:12|0.0072907
22:15:13|0.0072907
22:15:14|0.0072907
22:15:15|0.0072918
22:15:17|0.0072952
22:15:18|0.0072952
22:15:18|0.0072973
22:15:19|0.0072973
22:15:20|0.0072973
22:15:21|0.0072973
22:15:22|0.0072973
22:15:23|0.0072973
22:15:25|0.0072973
22:15:26|0.0072973
22:15:26|0.0072973
22:15:28|0.0072973
22:15:29|0.0072973
22:15:30|0.0072973
22:15:31|0.0072973
22:15:32|0.0072973
22:15:33|0.0073008
22:15:34|0.007301
22:15:35|0.007301
22:15:35|0.0073037
22:15:37|0.0073037
22:15:38|0.0072973
22:15:39|0.0072973
22:15:40|0.0072973
22:15:41|0.0072953
22:15:42|0.0072953
22:15:43|0.0072924
22:15:44|0.0072924
22:15:45|0.0072924
22:15:46|0.0072924
22:15:47|0.0072907
22:15:48|0.0072907
22:15:49|0.0072907
22:15:50|0.0072907
22:15:51|0.0072907
22:15:52|0.0072903
22:15:53|0.0072903
22:15:54|0.0072903
22:15:55|0.0072903
22:15:56|0.0072903
22:15:57|0.0072911
22:15:58|0.0072911
22:15:59|0.0072911
22:16:00|0.0072911
22:16:01|0.007289
22:16:02|0.0072875
22:16:03|0.0072861
22:16:04|0.0072861
22:16:05|0.0072861
22:16:06|0.0072861
22:16:07|0.0072874
22:16:08|0.0072874
22:16:10|0.0072891
22:16:10|0.0072891
22:16:11|0.0072891
22:16:13|0.0072891
22:16:14|0.0072891
22:16:14|0.0072891
22:16:16|0.0072891
22:16:17|0.0072909
22:16:17|0.0072947
22:16:19|0.0072968
22:16:19|0.0072968
22:16:21|0.0072968
22:16:22|0.0072968
22:16:23|0.0072968
22:16:24|0.0072968
22:16:25|0.0072967
22:16:26|0.0072967
22:16:27|0.0072967
22:16:28|0.0072967
22:16:29|0.0072973
22:16:30|0.0072953
22:16:31|0.0072953
22:16:32|0.0072953
22:16:33|0.007301
22:16:34|0.007301
22:16:35|0.007301
22:16:36|0.0073017
22:16:37|0.0073017
22:16:38|0.0073017
22:16:39|0.0072988
22:16:40|0.0072988
22:16:41|0.0072988
22:16:42|0.0072988
22:16:43|0.0072988
22:16:44|0.0072988
22:16:45|0.0072994
22:16:46|0.0072994
22:16:47|0.0072994
22:16:48|0.0072994
22:16:49|0.0072994
22:16:50|0.0072994
22:16:51|0.0072994
22:16:52|0.0072994
22:16:53|0.0072994
22:16:54|0.0072994
22:16:55|0.0073017
22:16:56|0.0073017
22:16:57|0.0073008
22:16:58|0.0073008
22:16:59|0.0073008
22:17:00|0.0072966
22:17:01|0.0072966
22:17:02|0.0072966
22:17:03|0.0072966
22:17:04|0.0072959
22:17:05|0.0072959
22:17:07|0.0072959
22:17:08|0.0072959
22:17:09|0.0072926
22:17:10|0.0072926
22:17:11|0.0072926
22:17:12|0.0072919
22:17:13|0.0072919
22:17:15|0.0072919
22:17:16|0.0072919
22:17:16|0.0072885
22:17:18|0.0072886
22:17:19|0.0072897
22:17:20|0.0072897
22:17:20|0.0072897
22:17:21|0.0072894
22:17:22|0.0072894
22:17:24|0.0072894
22:17:25|0.0072895
22:17:26|0.0072895
22:17:26|0.0072895
22:17:28|0.0072895
22:17:29|0.0072895
22:17:30|0.0072889
22:17:30|0.0072896
22:17:32|0.0072896
22:17:32|0.0072875
22:17:33|0.0072889
22:17:35|0.0072889
22:17:36|0.0072889
22:17:37|0.0072889
22:17:38|0.0072875
22:17:39|0.0072875
22:17:40|0.0072875
22:17:41|0.0072875
22:17:42|0.0072875
22:17:43|0.0072875
22:17:44|0.0072871
22:17:45|0.0072864
22:17:46|0.0072864
22:17:47|0.0072864
22:17:48|0.007287
22:17:49|0.0072861
22:17:50|0.0072861
22:17:51|0.0072861
22:17:52|0.0072861
22:17:53|0.0072861
22:17:54|0.0072861
22:17:55|0.0072861
22:17:56|0.0072861
22:17:57|0.0072861
22:17:58|0.0072861
22:17:59|0.0072861
22:18:00|0.0072861
22:18:01|0.0072861
22:18:02|0.0072861
22:18:03|0.0072861
22:18:05|0.0072798
22:18:05|0.0072791
22:18:06|0.0072791
22:18:07|0.0072791
22:18:08|0.0072791
22:18:10|0.0072791
22:18:11|0.0072788
22:18:12|0.0072792
22:18:13|0.0072792
22:18:14|0.0072792
22:18:15|0.0072792
22:18:16|0.0072792
22:18:17|0.0072792
22:18:18|0.0072804
22:18:20|0.0072804
22:18:20|0.0072804
22:18:22|0.0072804
22:18:24|0.0072804
22:18:24|0.0072804
22:18:25|0.0072804
22:18:26|0.0072804
22:18:27|0.0072804
22:18:28|0.0072804
22:18:29|0.0072792
22:18:30|0.0072792
22:18:31|0.0072792
22:18:32|0.0072792
22:18:34|0.0072792
22:18:34|0.0072792
22:18:35|0.0072784
22:18:36|0.0072791
22:18:37|0.0072814
22:18:38|0.0072814
22:18:40|0.0072814
22:18:40|0.0072806
22:18:42|0.0072806
22:18:42|0.0072806
22:18:43|0.0072806
22:18:44|0.0072818
22:18:46|0.0072814
22:18:46|0.0072814
22:18:47|0.0072818
22:18:48|0.007281
22:18:49|0.007281
22:18:50|0.007281
22:18:52|0.007281
22:18:52|0.007281
22:18:54|0.007281
22:18:54|0.007281
22:18:55|0.0072788
22:18:56|0.0072788
22:18:57|0.0072788
22:18:58|0.0072788
22:19:00|0.0072788
22:19:00|0.0072788
22:19:02|0.0072788
22:19:02|0.0072826
22:19:03|0.0072826
22:19:04|0.0072784
22:19:05|0.0072784
22:19:06|0.0072784
22:19:08|0.0072784
22:19:09|0.0072784
22:19:11|0.0072784
22:19:11|0.0072784
22:19:12|0.007278
22:19:14|0.007278
22:19:15|0.0072782
22:19:16|0.0072782
22:19:18|0.0072781
22:19:19|0.0072781
22:19:20|0.0072782
22:19:21|0.0072813
22:19:22|0.0072827
22:19:23|0.0072841
22:19:25|0.0072841
22:19:25|0.0072856
22:19:26|0.0072856
22:19:27|0.0072856
22:19:29|0.0072856
22:19:29|0.0072861
22:19:31|0.0072861
22:19:32|0.0072861
22:19:33|0.0072861
22:19:34|0.0072861
22:19:35|0.0072912
22:19:37|0.0072912
22:19:38|0.0072912
22:19:38|0.0072937
22:19:39|0.0072945
22:19:40|0.0072954
22:19:42|0.0072957
22:19:42|0.0072957
22:19:43|0.0072953
22:19:44|0.0072953
22:19:45|0.0072953
22:19:46|0.0072953
22:19:48|0.0072953
22:19:49|0.0072953
22:19:49|0.0072954
22:19:50|0.0072954
22:19:52|0.0072954
22:19:52|0.0072954
22:19:53|0.0072954
22:19:55|0.0072954
22:19:56|0.0072954
22:19:57|0.0072954
22:19:58|0.0072954
22:19:59|0.0072954
22:20:01|0.0072954
22:20:02|0.0072954
22:20:03|0.0072954
22:20:04|0.0072974
22:20:05|0.0072982
22:20:07|0.0072982
22:20:07|0.0072982
22:20:08|0.0072982
22:20:10|0.0072982
22:20:11|0.0072984
22:20:12|0.0072984
22:20:13|0.0072984
22:20:14|0.0072996
22:20:15|0.0072996
22:20:16|0.0072998
22:20:17|0.0072998
22:20:18|0.0072998
22:20:19|0.0072998
22:20:20|0.0072998
22:20:21|0.0072998
22:20:22|0.0072998
22:20:23|0.0072998
22:20:24|0.0072998
22:20:25|0.0073019
22:20:26|0.0073019
22:20:27|0.0073019
22:20:28|0.0073019
22:20:29|0.0073019
22:20:30|0.0073019
22:20:31|0.0073019
22:20:32|0.0073092
22:20:33|0.0073068
22:20:34|0.0073068
22:20:35|0.0073068
22:20:36|0.0073045
22:20:37|0.0073018
22:20:39|0.0073003
22:20:39|0.0073003
22:20:41|0.0073028
22:20:41|0.0073047
22:20:43|0.0073057
22:20:44|0.0073057
22:20:45|0.0073057
22:20:46|0.0073057
22:20:47|0.0073072
22:20:48|0.0073072
22:20:49|0.0073072
22:20:51|0.0073048
22:20:52|0.0073016
22:20:52|0.0073016
22:20:54|0.0073016
22:20:55|0.0073002
22:20:55|0.0073038
22:20:57|0.0073038
22:20:57|0.0073024
22:20:59|0.0073024
22:20:59|0.0073027
22:21:01|0.0073031
22:21:01|0.0073031
22:21:02|0.0073031
22:21:03|0.0073063
22:21:05|0.0073063
22:21:06|0.0073066
22:21:07|0.0073068
22:21:08|0.0073068
22:21:09|0.0073068
22:21:10|0.0073071
22:21:11|0.0073071
22:21:12|0.0073121
22:21:13|0.0073121
22:21:14|0.0073121
22:21:15|0.0073121
22:21:16|0.0073121
22:21:17|0.0073121
22:21:18|0.0073121
22:21:19|0.0073121
22:21:20|0.0073121
22:21:21|0.0073121
22:21:22|0.0073121
22:21:23|0.0073125
22:21:24|0.0073095
22:21:25|0.0073081
22:21:26|0.0073081
22:21:27|0.0073081
22:21:28|0.0073081
22:21:29|0.0073081
22:21:30|0.0073107
22:21:31|0.0073107
22:21:32|0.0073107
22:21:33|0.0073107
22:21:34|0.0073131
22:21:35|0.0073139
22:21:36|0.0073139
22:21:37|0.0073139
22:21:38|0.0073139
22:21:39|0.007315
22:21:40|0.007315
22:21:41|0.007315
22:21:42|0.007315
22:21:44|0.0073211
22:21:44|0.0073211
22:21:46|0.0073211
22:21:47|0.0073211
22:21:48|0.0073211
22:21:49|0.0073183
22:21:51|0.0073183
22:21:52|0.0073183
22:21:53|0.0073183
22:21:54|0.0073183
22:21:55|0.0073183
22:21:56|0.0073183
22:21:57|0.0073183
22:21:59|0.0073183
22:22:00|0.0073183
22:22:01|0.0073183
22:22:02|0.0073183
22:22:02|0.0073183
22:22:03|0.0073183
22:22:04|0.0073183
22:22:06|0.0073183
22:22:07|0.0073183
22:22:07|0.0073204
22:22:09|0.0073225
22:22:09|0.0073201
22:22:10|0.0073201
22:22:11|0.00732
22:22:12|0.00732
22:22:14|0.00732
22:22:14|0.0073219
22:22:15|0.007322
22:22:17|0.007322
22:22:17|0.0073212
22:22:19|0.0073212
22:22:19|0.0073212
22:22:20|0.0073226
22:22:21|0.0073226
22:22:23|0.0073229
22:22:23|0.0073229
22:22:24|0.0073229
22:22:25|0.0073229
22:22:26|0.0073229
22:22:27|0.0073229
22:22:28|0.007323
22:22:29|0.007323
22:22:30|0.007323
22:22:31|0.007323
22:22:32|0.0073211
22:22:33|0.0073204
22:22:35|0.0073204
22:22:35|0.0073136
22:22:36|0.0073131
22:22:37|0.0073131
22:22:39|0.0073131
22:22:40|0.0073131
22:22:40|0.0073157
22:22:42|0.0073157
22:22:42|0.0073162
22:22:44|0.0073162
22:22:46|0.0073162
22:22:47|0.0073162
22:22:47|0.0073162
22:22:49|0.0073162
22:22:50|0.0073162
22:22:51|0.0073162
22:22:52|0.0073162
22:22:52|0.0073162
22:22:53|0.0073162
22:22:54|0.0073162
22:22:56|0.0073156
22:22:57|0.0073162
22:22:58|0.0073162
22:22:59|0.0073162
22:23:00|0.0073162
22:23:01|0.0073162
22:23:02|0.0073162
22:23:03|0.0073162
22:23:04|0.0073162
22:23:05|0.0073185
22:23:06|0.0073185
22:23:07|0.007318
22:23:08|0.007318
22:23:09|0.007318
22:23:10|0.007318
22:23:11|0.007317
22:23:12|0.0073183
22:23:13|0.0073183
22:23:14|0.0073183
22:23:15|0.0073183
22:23:16|0.0073183
22:23:17|0.0073183
22:23:18|0.0073183
22:23:19|0.0073191
22:23:20|0.0073191
22:23:21|0.0073191
22:23:22|0.0073191
22:23:24|0.0073191
22:23:25|0.0073191
22:23:25|0.0073191
22:23:27|0.0073191
22:23:27|0.0073191
22:23:28|0.0073191
22:23:29|0.0073191
22:23:30|0.0073191
22:23:31|0.0073191
22:23:32|0.0073191
22:23:33|0.0073191
22:23:34|0.0073204
22:23:35|0.0073192
22:23:36|0.0073192
22:23:37|0.0073192
22:23:38|0.0073192
22:23:39|0.0073192
22:23:40|0.0073192
22:23:41|0.0073192
22:23:42|0.0073192
22:23:44|0.0073192
22:23:44|0.0073192
22:23:46|0.0073192
22:23:47|0.0073192
22:23:48|0.0073204
22:23:49|0.0073204
22:23:50|0.0073197
22:23:51|0.0073191
22:23:52|0.0073191
22:23:54|0.0073191
22:23:55|0.0073191
22:23:55|0.0073204
22:23:57|0.007319
22:23:58|0.007319
22:23:59|0.007319
22:24:00|0.007319
22:24:01|0.007319
22:24:02|0.007319
22:24:04|0.007319
22:24:04|0.00732
22:24:05|0.00732
22:24:07|0.00732
22:24:08|0.00732
22:24:09|0.00732
22:24:10|0.00732
22:24:12|0.00732
22:24:12|0.00732
22:24:14|0.007321
22:24:15|0.007321
22:24:16|0.0073227
22:24:17|0.007323
22:24:19|0.0073248
22:24:19|0.0073262
22:24:21|0.0073262
22:24:21|0.0073263
22:24:22|0.0073263
22:24:23|0.0073263
22:24:24|0.0073259
22:24:25|0.0073259
22:24:26|0.0073256
22:24:28|0.0073257
22:24:28|0.0073257
22:24:30|0.0073257
22:24:30|0.0073256
22:24:32|0.0073256
22:24:33|0.0073256
22:24:34|0.0073256
22:24:35|0.0073256
22:24:36|0.0073256
22:24:37|0.0073256
22:24:38|0.0073255
22:24:40|0.0073255
22:24:41|0.0073255
22:24:42|0.0073255
22:24:42|0.0073255
22:24:43|0.0073255
22:24:45|0.0073255
22:24:46|0.0073255
22:24:47|0.0073255
22:24:48|0.0073255
22:24:49|0.0073256
22:24:50|0.0073256
22:24:51|0.0073256
22:24:52|0.0073256
22:24:52|0.0073256
22:24:54|0.0073256
22:24:55|0.0073256
22:24:56|0.0073256
22:24:57|0.0073256
22:24:58|0.0073256
22:24:59|0.0073256
22:25:00|0.0073256
22:25:01|0.0073263
22:25:02|0.0073263
22:25:03|0.0073263
22:25:04|0.0073285
22:25:05|0.0073285
22:25:06|0.0073285
22:25:07|0.0073285
22:25:08|0.0073285
22:25:09|0.0073317
22:25:10|0.0073317
22:25:12|0.0073317
22:25:13|0.0073315
22:25:15|0.0073307
22:25:16|0.0073307
22:25:17|0.0073307
22:25:18|0.0073307
22:25:19|0.0073307
22:25:20|0.0073307
22:25:21|0.0073305
22:25:22|0.0073307
22:25:23|0.0073307
22:25:24|0.007331
22:25:25|0.007331
22:25:26|0.007331
22:25:28|0.007331
22:25:28|0.0073309
22:25:29|0.0073309
22:25:31|0.0073309
22:25:31|0.0073309
22:25:33|0.0073308
22:25:34|0.0073308
22:25:35|0.0073308
22:25:36|0.0073308
22:25:37|0.0073308
22:25:38|0.0073308
22:25:39|0.0073308
22:25:40|0.0073308
22:25:41|0.0073308
22:25:42|0.0073308
22:25:43|0.0073308
22:25:44|0.0073308
22:25:45|0.0073288
22:25:46|0.0073288
22:25:47|0.0073288
22:25:48|0.0073288
22:25:49|0.0073288
22:25:50|0.0073288
22:25:51|0.0073288
22:25:52|0.0073288
22:25:53|0.0073279
22:25:54|0.0073279
22:25:55|0.0073279
22:25:56|0.0073279
22:25:57|0.0073279
22:25:58|0.007329
22:25:59|0.007329
22:26:00|0.007329
22:26:01|0.007329
22:26:02|0.007329
22:26:03|0.0073304
22:26:04|0.0073304
22:26:05|0.0073309
22:26:06|0.0073309
22:26:07|0.0073309
22:26:08|0.0073309
22:26:09|0.007331
22:26:10|0.0073315
22:26:11|0.0073315
22:26:12|0.0073315
22:26:13|0.0073315
22:26:14|0.0073315
22:26:15|0.0073315
22:26:17|0.0073315
22:26:17|0.0073315
22:26:19|0.0073315
22:26:20|0.0073315
22:26:20|0.0073317
22:26:22|0.0073317
22:26:22|0.0073316
22:26:24|0.0073316
22:26:25|0.0073316
22:26:25|0.0073316
22:26:26|0.0073316
22:26:28|0.0073316
22:26:29|0.0073316
22:26:30|0.0073316
22:26:31|0.0073316
22:26:32|0.0073316
22:26:33|0.0073316
22:26:35|0.0073316
22:26:36|0.0073316
22:26:36|0.0073316
22:26:37|0.0073316
22:26:38|0.0073316
22:26:40|0.0073332
22:26:40|0.0073332
22:26:42|0.0073332
22:26:43|0.0073332
22:26:44|0.0073332
22:26:44|0.0073332
22:26:45|0.0073332
22:26:47|0.0073332
22:26:48|0.0073332
22:26:48|0.0073332
22:26:49|0.0073332
22:26:51|0.0073332
22:26:52|0.0073332
22:26:53|0.0073332
22:26:53|0.0073332
22:26:55|0.0073332
22:26:56|0.0073332
22:26:57|0.0073347
22:26:58|0.0073347
22:26:59|0.0073347
22:27:00|0.0073347
22:27:01|0.0073347
22:27:02|0.0073347
22:27:03|0.0073347
22:27:04|0.0073394
22:27:05|0.007338
22:27:06|0.0073379
22:27:07|0.0073358
22:27:08|0.0073358
22:27:09|0.0073358
22:27:10|0.0073358
22:27:11|0.0073358
22:27:12|0.0073358
22:27:14|0.0073358
22:27:14|0.0073374
22:27:16|0.0073374
22:27:17|0.0073374
22:27:18|0.0073374
22:27:19|0.0073381
22:27:20|0.0073381
22:27:21|0.0073381
22:27:22|0.0073381
22:27:23|0.0073381
22:27:24|0.0073381
22:27:25|0.0073381
22:27:26|0.0073381
22:27:27|0.0073381
22:27:28|0.0073381
22:27:29|0.0073381
22:27:30|0.0073381
22:27:31|0.0073381
22:27:32|0.0073381
22:27:33|0.0073381
22:27:34|0.0073381
22:27:35|0.0073381
22:27:36|0.0073381
22:27:37|0.0073381
22:27:38|0.0073381
22:27:39|0.0073381
22:27:40|0.0073381
22:27:41|0.0073381
22:27:42|0.0073381
22:27:43|0.0073381
22:27:44|0.0073381
22:27:45|0.0073381
22:27:47|0.0073381
22:27:47|0.0073375
22:27:48|0.0073375
22:27:50|0.0073375
22:27:50|0.0073375
22:27:51|0.0073375
22:27:53|0.0073387
22:27:54|0.0073387
22:27:55|0.0073381
22:27:55|0.0073381
22:27:57|0.0073381
22:27:58|0.0073381
22:27:59|0.0073381
22:28:00|0.0073381
22:28:01|0.0073381
22:28:02|0.0073381
22:28:03|0.0073381
22:28:04|0.0073381
22:28:05|0.007338
22:28:06|0.007338
22:28:07|0.007338
22:28:08|0.007338
22:28:09|0.007338
22:28:10|0.007338
22:28:11|0.0073375
22:28:12|0.0073375
22:28:13|0.0073375
22:28:15|0.0073375
22:28:15|0.0073375
22:28:17|0.0073381
22:28:18|0.0073428
22:28:19|0.0073428
22:28:20|0.0073386
22:28:21|0.0073386
22:28:22|0.0073386
22:28:23|0.0073386
22:28:24|0.0073386
22:28:25|0.0073386
22:28:26|0.0073386
22:28:27|0.0073386
22:28:28|0.0073406
22:28:29|0.0073406
22:28:30|0.0073406
22:28:31|0.0073406
22:28:32|0.0073406
22:28:33|0.0073365
22:28:34|0.0073365
22:28:35|0.0073365
22:28:36|0.0073365
22:28:37|0.0073365
22:28:38|0.0073365
22:28:39|0.0073365
22:28:40|0.0073365
22:28:41|0.0073365
22:28:42|0.0073365
22:28:43|0.0073383
22:28:44|0.0073383
22:28:45|0.0073383
22:28:46|0.0073383
22:28:47|0.0073383
22:28:48|0.0073383
22:28:49|0.0073383
22:28:50|0.007338
22:28:51|0.007338
22:28:52|0.0073365
22:28:53|0.0073365
22:28:54|0.0073365
22:28:55|0.0073373
22:28:56|0.0073359
22:28:57|0.0073359
22:28:58|0.007333
22:28:59|0.0073316
22:29:00|0.0073353
22:29:01|0.0073323
22:29:02|0.0073281
22:29:03|0.0073328
22:29:04|0.0073357
22:29:05|0.0073345
22:29:06|0.0073348
22:29:07|0.0073381
22:29:08|0.0073374
22:29:09|0.0073374
22:29:10|0.0073374
22:29:12|0.0073374
22:29:12|0.0073374
22:29:14|0.0073374
22:29:15|0.0073395
22:29:16|0.0073395
22:29:18|0.0073408
22:29:18|0.0073402
22:29:20|0.0073408
22:29:20|0.0073408
22:29:22|0.0073421
22:29:23|0.0073421
22:29:24|0.0073416
22:29:25|0.0073437
22:29:25|0.0073437
22:29:26|0.0073437
22:29:27|0.0073437
22:29:29|0.0073437
22:29:30|0.0073436
22:29:31|0.0073436
22:29:32|0.0073436
22:29:33|0.0073436
22:29:34|0.0073439
22:29:35|0.0073442
22:29:36|0.0073437
22:29:37|0.0073437
22:29:38|0.0073437
22:29:39|0.0073437
22:29:40|0.0073423
22:29:41|0.0073426
22:29:42|0.007344
22:29:43|0.007344
22:29:44|0.0073442
22:29:45|0.0073442
22:29:46|0.0073457
22:29:47|0.0073457
22:29:48|0.0073471
22:29:49|0.0073471
22:29:50|0.0073471
22:29:51|0.0073471
22:29:52|0.0073471
22:29:53|0.0073471
22:29:54|0.0073471
22:29:55|0.0073471
22:29:56|0.0073471
22:29:57|0.0073442
22:29:58|0.0073442
22:29:59|0.0073456
22:30:00|0.0073456
22:30:01|0.0073456
22:30:02|0.0073456
22:30:03|0.0073456
22:30:04|0.0073456
22:30:05|0.0073485
22:30:06|0.0073485
22:30:07|0.0073485
22:30:08|0.0073485
22:30:09|0.0073491
22:30:10|0.0073479
22:30:11|0.0073479
22:30:12|0.0073479
22:30:13|0.0073479
22:30:14|0.0073479
22:30:15|0.0073479
22:30:16|0.0073479
22:30:17|0.0073479
22:30:18|0.0073491
22:30:20|0.0073491
22:30:20|0.0073491
22:30:22|0.0073491
22:30:23|0.0073476
22:30:24|0.0073476
22:30:25|0.0073384
22:30:26|0.0073376
22:30:28|0.0073376
22:30:28|0.0073376
22:30:29|0.0073375
22:30:30|0.0073375
22:30:31|0.0073375
22:30:33|0.0073375
22:30:33|0.0073377
22:30:35|0.0073377
22:30:35|0.0073375
22:30:37|0.0073375
22:30:37|0.0073375
22:30:39|0.0073395
22:30:39|0.0073395
22:30:40|0.0073422
22:30:41|0.0073422
22:30:43|0.0073435
22:30:43|0.0073393
22:30:44|0.0073379
22:30:45|0.0073435
22:30:46|0.0073435
22:30:48|0.0073435
22:30:48|0.0073435
22:30:50|0.0073435
22:30:51|0.0073394
22:30:52|0.0073401
22:30:53|0.0073401
22:30:53|0.0073401
22:30:54|0.0073401
22:30:56|0.0073401
22:30:57|0.0073401
22:30:57|0.0073433
22:30:58|0.0073433
22:30:59|0.0073433
22:31:01|0.0073388
22:31:01|0.0073388
22:31:03|0.0073374
22:31:04|0.007336
22:31:05|0.007336
22:31:05|0.0073302
22:31:06|0.0073313
22:31:08|0.007333
22:31:08|0.007333
22:31:09|0.007333
22:31:10|0.007333
22:31:12|0.0073384
22:31:13|0.0073395
22:31:14|0.0073395
22:31:14|0.00734
22:31:16|0.00734
22:31:16|0.00734
22:31:19|0.0073351
22:31:19|0.0073351
22:31:20|0.0073318
22:31:21|0.0073353
22:31:23|0.0073353
22:31:24|0.0073408
22:31:25|0.0073409
22:31:25|0.0073429
22:31:26|0.0073436
22:31:27|0.0073436
22:31:29|0.0073436
22:31:30|0.0073436
22:31:30|0.0073436
22:31:31|0.0073436
22:31:32|0.0073436
22:31:33|0.0073436
22:31:34|0.0073436
22:31:36|0.0073413
22:31:36|0.0073402
22:31:37|0.0073402
22:31:38|0.0073358
22:31:40|0.0073358
22:31:41|0.0073322
22:31:42|0.0073322
22:31:43|0.0073359
22:31:44|0.0073359
22:31:46|0.0073359
22:31:46|0.0073359
22:31:47|0.0073359
22:31:48|0.0073359
22:31:49|0.0073359
22:31:50|0.0073359
22:31:51|0.0073359
22:31:52|0.0073359
22:31:53|0.0073396
22:31:54|0.0073396
22:31:56|0.0073396
22:31:56|0.0073396
22:31:57|0.0073396
22:31:58|0.0073394
22:31:59|0.0073394
22:32:00|0.0073457
22:32:01|0.0073407
22:32:02|0.0073407
22:32:03|0.0073414
22:32:04|0.0073414
22:32:05|0.0073372
22:32:07|0.0073331
22:32:07|0.0073331
22:32:08|0.0073331
22:32:09|0.0073344
22:32:10|0.0073336
22:32:11|0.0073336
22:32:13|0.0073336
22:32:14|0.0073336
22:32:15|0.0073373
22:32:16|0.0073373
22:32:17|0.0073373
22:32:18|0.0073373
22:32:19|0.0073362
22:32:20|0.0073362
22:32:21|0.0073362
22:32:23|0.0073357
22:32:23|0.0073357
22:32:24|0.0073357
22:32:26|0.0073357
22:32:27|0.0073357
22:32:27|0.0073357
22:32:29|0.007333
22:32:29|0.007333
22:32:31|0.007333
22:32:31|0.007333
22:32:33|0.007333
22:32:33|0.007333
22:32:35|0.0073312
22:32:36|0.0073312
22:32:37|0.00733
22:32:38|0.0073264
22:32:39|0.0073264
22:32:40|0.0073264
22:32:41|0.0073325
22:32:42|0.0073325
22:32:43|0.0073357
22:32:44|0.0073357
22:32:45|0.0073339
22:32:46|0.0073339
22:32:47|0.0073339
22:32:48|0.0073339
22:32:49|0.0073339
22:32:50|0.0073339
22:32:51|0.0073339
22:32:52|0.0073339
22:32:53|0.0073339
22:32:54|0.0073339
22:32:55|0.0073339
22:32:56|0.0073339
22:32:57|0.0073339
22:32:58|0.0073339
22:32:59|0.0073339
22:33:00|0.0073339
22:33:02|0.0073339
22:33:02|0.0073339
22:33:04|0.0073339
22:33:05|0.0073339
22:33:05|0.0073339
22:33:07|0.007333
22:33:07|0.007333
22:33:08|0.007333
22:33:09|0.0073278
22:33:10|0.0073278
22:33:11|0.0073278
22:33:12|0.0073278
22:33:13|0.0073281
22:33:14|0.0073281
22:33:15|0.0073281
22:33:16|0.0073281
22:33:17|0.007333
22:33:19|0.007333
22:33:21|0.0073344
22:33:21|0.0073331
22:33:22|0.0073331
22:33:23|0.007333
22:33:24|0.007333
22:33:25|0.007333
22:33:27|0.0073323
22:33:28|0.0073298
22:33:29|0.0073325
22:33:30|0.0073325
22:33:31|0.0073311
22:33:32|0.0073311
22:33:33|0.007333
22:33:34|0.0073325
22:33:35|0.0073383
22:33:36|0.0073383
22:33:37|0.0073383
22:33:38|0.0073377
22:33:39|0.0073378
22:33:40|0.0073378
22:33:41|0.0073379
22:33:42|0.0073379
22:33:43|0.0073379
22:33:44|0.0073379
22:33:45|0.0073379
22:33:46|0.0073379
22:33:47|0.0073373
22:33:48|0.0073373
22:33:49|0.0073373
22:33:50|0.0073381
22:33:51|0.0073381
22:33:52|0.0073381
22:33:53|0.0073381
22:33:54|0.0073381
22:33:55|0.0073381
22:33:56|0.0073381
22:33:57|0.0073381
22:33:58|0.0073381
22:33:59|0.0073381
22:34:00|0.0073381
22:34:01|0.0073381
22:34:02|0.0073381
22:34:03|0.0073381
22:34:04|0.0073381
22:34:05|0.0073312
22:34:06|0.0073312
22:34:07|0.0073312
22:34:08|0.0073312
22:34:09|0.0073441
22:34:10|0.0073441
22:34:11|0.0073441
22:34:12|0.0073441
22:34:13|0.0073441
22:34:14|0.0073441
22:34:15|0.0073441
22:34:16|0.0073381
22:34:17|0.0073381
22:34:18|0.0073381
22:34:19|0.0073382
22:34:21|0.0073382
22:34:22|0.0073343
22:34:22|0.0073343
22:34:23|0.0073343
22:34:25|0.0073343
22:34:26|0.0073343
22:34:27|0.0073343
22:34:28|0.0073341
22:34:29|0.0073323
22:34:30|0.0073341
22:34:32|0.0073341
22:34:33|0.0073341
22:34:34|0.007334
22:34:35|0.007334
22:34:36|0.007334
22:34:37|0.007334
22:34:38|0.007334
22:34:39|0.007334
22:34:40|0.0073328
22:34:41|0.0073339
22:34:42|0.0073339
22:34:43|0.0073339
22:34:44|0.0073339
22:34:45|0.0073339
22:34:46|0.0073381
22:34:47|0.0073381
22:34:48|0.0073381
22:34:49|0.0073366
22:34:50|0.0073366
22:34:51|0.0073366
22:34:52|0.0073366
22:34:53|0.007333
22:34:54|0.0073367
22:34:55|0.0073367
22:34:56|0.0073367
22:34:57|0.0073367
22:34:58|0.0073367
22:34:59|0.0073367
22:35:00|0.0073367
22:35:01|0.0073367
22:35:02|0.0073367
22:35:03|0.0073367
22:35:04|0.0073367
22:35:05|0.0073367
22:35:06|0.0073367
22:35:07|0.0073367
22:35:08|0.0073367
22:35:09|0.0073367
22:35:10|0.0073367
22:35:11|0.0073367
22:35:12|0.0073367
22:35:13|0.0073382
22:35:14|0.0073367
22:35:15|0.0073367
22:35:16|0.0073367
22:35:17|0.0073367
22:35:18|0.0073395
22:35:19|0.0073395
22:35:20|0.0073367
22:35:22|0.0073367
22:35:22|0.0073373
22:35:24|0.00734
22:35:24|0.00734
22:35:26|0.00734
22:35:27|0.00734
22:35:28|0.00734
22:35:30|0.00734
22:35:30|0.00734
22:35:31|0.00734
22:35:33|0.00734
22:35:33|0.00734
22:35:35|0.00734
22:35:36|0.00734
22:35:37|0.00734
22:35:38|0.00734
22:35:39|0.00734
22:35:39|0.00734
22:35:40|0.00734
22:35:42|0.00734
22:35:43|0.00734
22:35:44|0.0073395
22:35:45|0.0073395
22:35:46|0.0073395
22:35:47|0.0073395
22:35:48|0.0073415
22:35:49|0.0073415
22:35:50|0.0073415
22:35:51|0.0073415
22:35:52|0.0073415
22:35:53|0.007343
22:35:54|0.007343
22:35:55|0.007343
22:35:56|0.007343
22:35:57|0.007343
22:35:58|0.007343
22:35:59|0.007343
22:36:00|0.0073429
22:36:01|0.0073429
22:36:02|0.0073429
22:36:03|0.0073429
22:36:04|0.0073429
22:36:05|0.0073429
22:36:06|0.0073429
22:36:07|0.0073429
22:36:08|0.0073429
22:36:09|0.0073429
22:36:10|0.0073429
22:36:11|0.0073429
22:36:12|0.0073429
22:36:13|0.0073429
22:36:14|0.0073429
22:36:15|0.0073429
22:36:17|0.0073429
22:36:18|0.0073429
22:36:18|0.0073429
22:36:19|0.0073429
22:36:20|0.0073429
22:36:21|0.0073429
22:36:23|0.0073419
22:36:24|0.0073419
22:36:25|0.0073419
22:36:26|0.0073419
22:36:27|0.0073379
22:36:29|0.0073375
22:36:30|0.0073375
22:36:30|0.0073375
22:36:32|0.0073375
22:36:32|0.0073375
22:36:34|0.0073375
22:36:34|0.0073375
22:36:36|0.0073375
22:36:37|0.0073375
22:36:38|0.0073375
22:36:38|0.0073375
22:36:40|0.0073375
22:36:40|0.0073375
22:36:41|0.0073375
22:36:42|0.0073375
22:36:43|0.0073375
22:36:44|0.0073375
22:36:46|0.0073375
22:36:47|0.0073381
22:36:48|0.0073402
22:36:49|0.0073427
22:36:49|0.0073427
22:36:50|0.0073427
22:36:52|0.0073427
22:36:53|0.0073495
22:36:53|0.0073455
22:36:54|0.0073455
22:36:56|0.0073455
22:36:57|0.0073455
22:36:58|0.0073455
22:36:59|0.0073455
22:37:00|0.0073455
22:37:01|0.0073401
22:37:02|0.0073401
22:37:03|0.0073499
22:37:04|0.0073528
22:37:05|0.0073528
22:37:06|0.0073528
22:37:07|0.0073473
22:37:08|0.0073473
22:37:09|0.0073473
22:37:10|0.0073493
22:37:11|0.0073493
22:37:12|0.0073453
22:37:13|0.0073453
22:37:14|0.0073526
22:37:15|0.0073528
22:37:16|0.0073528
22:37:17|0.0073528
22:37:18|0.0073542
22:37:19|0.0073514
22:37:20|0.0073514
22:37:21|0.0073528
22:37:22|0.0073528
22:37:24|0.0073535
22:37:25|0.0073535
22:37:26|0.0073535
22:37:27|0.0073535
22:37:28|0.0073535
22:37:29|0.0073535
22:37:30|0.0073535
22:37:31|0.0073535
22:37:32|0.0073535
22:37:33|0.0073554
22:37:34|0.0073554
22:37:35|0.0073561
22:37:36|0.0073561
22:37:37|0.0073561
22:37:38|0.0073561
22:37:39|0.0073561
22:37:40|0.0073561
22:37:41|0.0073561
22:37:42|0.0073561
22:37:43|0.0073551
22:37:44|0.0073551
22:37:45|0.0073549
22:37:46|0.0073549
22:37:47|0.0073535
22:37:48|0.0073535
22:37:50|0.0073535
22:37:50|0.0073535
22:37:51|0.0073583
22:37:52|0.0073583
22:37:53|0.0073583
22:37:55|0.0073583
22:37:56|0.0073583
22:37:56|0.0073583
22:37:57|0.0073555
22:37:58|0.0073555
22:37:59|0.007357
22:38:00|0.007357
22:38:01|0.007357
22:38:02|0.007357
22:38:03|0.007357
22:38:04|0.007357
22:38:05|0.0073562
22:38:06|0.0073562
22:38:07|0.0073562
22:38:09|0.0073562
22:38:10|0.0073569
22:38:10|0.0073529
22:38:12|0.0073529
22:38:12|0.007353
22:38:13|0.0073535
22:38:15|0.0073563
22:38:15|0.0073563
22:38:16|0.0073563
22:38:18|0.0073563
22:38:18|0.0073563
22:38:19|0.0073563
22:38:20|0.0073563
22:38:21|0.0073563
22:38:22|0.0073563
22:38:24|0.0073563
22:38:26|0.0073563
22:38:27|0.0073563
22:38:28|0.0073563
22:38:29|0.0073563
22:38:30|0.0073594
22:38:31|0.0073598
22:38:33|0.0073598
22:38:34|0.0073598
22:38:35|0.0073598
22:38:36|0.0073609
22:38:37|0.0073609
22:38:39|0.0073609
22:38:39|0.0073609
22:38:40|0.0073609
22:38:41|0.0073609
22:38:43|0.0073609
22:38:44|0.0073609
22:38:45|0.0073609
22:38:45|0.0073619
22:38:47|0.0073604
22:38:47|0.0073604
22:38:49|0.0073604
22:38:49|0.0073604
22:38:51|0.0073604
22:38:51|0.0073604
22:38:53|0.0073604
22:38:54|0.0073601
22:38:54|0.0073601
22:38:56|0.0073601
22:38:56|0.0073604
22:38:58|0.0073603
22:38:59|0.0073603
22:39:00|0.0073603
22:39:00|0.0073603
22:39:02|0.0073603
22:39:03|0.0073603
22:39:03|0.0073603
22:39:05|0.0073603
22:39:06|0.0073603
22:39:07|0.0073603
22:39:08|0.0073603
22:39:09|0.0073603
22:39:10|0.0073603
22:39:11|0.0073603
22:39:12|0.0073604
22:39:13|0.0073604
22:39:14|0.0073604
22:39:15|0.0073604
22:39:16|0.0073604
22:39:17|0.0073604
22:39:18|0.0073604
22:39:19|0.0073604
22:39:20|0.0073604
22:39:21|0.0073604
22:39:22|0.0073604
22:39:23|0.0073604
22:39:24|0.0073604
22:39:26|0.0073604
22:39:27|0.0073604
22:39:28|0.0073604
22:39:29|0.0073604
22:39:30|0.0073604
22:39:31|0.0073604
22:39:32|0.0073604
22:39:33|0.0073604
22:39:34|0.0073604
22:39:35|0.0073604
22:39:36|0.0073604
22:39:37|0.0073604
22:39:38|0.0073604
22:39:39|0.0073604
22:39:40|0.0073604
22:39:42|0.0073604
22:39:43|0.0073604
22:39:43|0.0073604
22:39:45|0.0073604
22:39:45|0.0073604
22:39:46|0.0073604
22:39:48|0.0073604
22:39:49|0.0073604
22:39:50|0.0073604
22:39:51|0.0073604
22:39:52|0.0073604
22:39:53|0.0073604
22:39:54|0.0073604
22:39:55|0.0073604
22:39:56|0.0073604
22:39:57|0.00736
22:39:58|0.0073506
22:39:59|0.0073506
22:40:00|0.0073506
22:40:01|0.0073506
22:40:02|0.0073506
22:40:03|0.0073444
22:40:04|0.0073507
22:40:05|0.0073507
22:40:06|0.0073507
22:40:07|0.0073507
22:40:08|0.0073406
22:40:09|0.0073409
22:40:10|0.0073409
22:40:11|0.0073409
22:40:12|0.0073409
22:40:13|0.0073416
22:40:14|0.0073416
22:40:15|0.0073416
22:40:16|0.0073416
22:40:17|0.0073416
22:40:18|0.0073415
22:40:19|0.0073415
22:40:20|0.0073409
22:40:21|0.0073409
22:40:22|0.0073409
22:40:23|0.0073409
22:40:24|0.0073443
22:40:25|0.0073443
22:40:27|0.0073443
22:40:27|0.0073443
22:40:29|0.0073443
22:40:30|0.007341
22:40:30|0.007341
22:40:31|0.007341
22:40:32|0.0073421
22:40:34|0.0073421
22:40:34|0.0073421
22:40:36|0.0073421
22:40:37|0.0073421
22:40:37|0.007343
22:40:39|0.0073421
22:40:40|0.0073415
22:40:41|0.0073409
22:40:42|0.0073409
22:40:43|0.0073409
22:40:43|0.0073409
22:40:44|0.0073374
22:40:45|0.0073406
22:40:47|0.0073406
22:40:48|0.0073371
22:40:49|0.0073376
22:40:50|0.0073376
22:40:51|0.0073419
22:40:51|0.0073419
22:40:52|0.0073403
22:40:53|0.0073421
22:40:55|0.0073421
22:40:56|0.0073478
22:40:57|0.0073498
22:40:58|0.0073498
22:40:59|0.0073556
22:41:00|0.0073556
22:41:01|0.0073454
22:41:02|0.0073454
22:41:03|0.007343
22:41:04|0.0073482
22:41:05|0.0073482
22:41:07|0.0073543
22:41:07|0.0073482
22:41:08|0.0073482
22:41:09|0.0073565
22:41:10|0.0073565
22:41:11|0.0073565
22:41:13|0.0073565
22:41:14|0.00735
22:41:15|0.0073493
22:41:16|0.0073559
22:41:17|0.0073559
22:41:18|0.0073593
22:41:19|0.0073593
22:41:20|0.0073592
22:41:21|0.0073598
22:41:22|0.0073598
22:41:23|0.0073598
22:41:24|0.0073598
22:41:25|0.0073598
22:41:26|0.0073598
22:41:28|0.0073598
22:41:28|0.0073598
22:41:29|0.0073598
22:41:31|0.0073598
22:41:32|0.0073598
22:41:33|0.0073598
22:41:35|0.0073629
22:41:36|0.0073573
22:41:37|0.0073573
22:41:39|0.0073535
22:41:40|0.0073535
22:41:41|0.007362
22:41:41|0.007362
22:41:42|0.007362
22:41:43|0.0073643
22:41:44|0.0073632
22:41:45|0.0073632
22:41:47|0.0073632
22:41:47|0.0073632
22:41:49|0.0073632
22:41:50|0.0073565
22:41:50|0.0073565
22:41:51|0.0073565
22:41:53|0.0073565
22:41:54|0.0073565
22:41:54|0.0073565
22:41:56|0.0073565
22:41:57|0.0073565
22:41:58|0.0073565
22:41:59|0.0073565
22:41:59|0.0073565
22:42:00|0.0073553
22:42:02|0.0073553
22:42:03|0.0073553
22:42:04|0.0073553
22:42:05|0.0073553
22:42:06|0.0073559
22:42:07|0.0073559
22:42:07|0.0073559
22:42:09|0.0073559
22:42:10|0.0073559
22:42:11|0.0073559
22:42:11|0.0073559
22:42:13|0.0073559
22:42:14|0.0073559
22:42:15|0.0073559
22:42:15|0.0073559
22:42:17|0.0073559
22:42:18|0.0073559
22:42:18|0.0073559
22:42:20|0.0073559
22:42:21|0.0073531
22:42:22|0.0073531
22:42:22|0.0073531
22:42:23|0.0073531
22:42:25|0.0073531
22:42:25|0.0073531
22:42:27|0.0073531
22:42:28|0.0073531
22:42:29|0.0073497
22:42:30|0.007351
22:42:31|0.007351
22:42:32|0.0073487
22:42:33|0.0073524
22:42:34|0.0073524
22:42:35|0.0073541
22:42:36|0.0073541
22:42:37|0.0073541
22:42:38|0.0073541
22:42:40|0.0073517
22:42:41|0.0073517
22:42:42|0.007352
22:42:42|0.0073517
22:42:43|0.0073517
22:42:44|0.0073517
22:42:45|0.0073517
22:42:46|0.0073517
22:42:47|0.0073517
22:42:48|0.0073517
22:42:49|0.0073517
22:42:51|0.0073515
22:42:51|0.0073514
22:42:53|0.0073514
22:42:53|0.0073514
22:42:54|0.0073514
22:42:56|0.0073514
22:42:57|0.0073514
22:42:57|0.0073507
22:42:59|0.0073507
22:43:00|0.0073507
22:43:00|0.0073507
22:43:02|0.0073507
22:43:03|0.0073507
22:43:04|0.0073512
22:43:05|0.0073512
22:43:06|0.0073512
22:43:07|0.0073512
22:43:08|0.0073512
22:43:09|0.0073512
22:43:10|0.0073512
22:43:11|0.0073512
22:43:12|0.00735
22:43:13|0.00735
22:43:14|0.00735
22:43:15|0.00735
22:43:16|0.00735
22:43:17|0.00735
22:43:18|0.00735
22:43:19|0.00735
22:43:20|0.00735
22:43:21|0.0073488
22:43:22|0.0073488
22:43:23|0.0073488
22:43:24|0.0073488
22:43:25|0.0073488
22:43:26|0.0073488
22:43:27|0.0073488
22:43:28|0.0073488
22:43:30|0.0073459
22:43:31|0.0073488
22:43:32|0.0073488
22:43:34|0.0073512
22:43:34|0.0073487
22:43:36|0.0073501
22:43:36|0.0073501
22:43:38|0.0073501
22:43:39|0.0073501
22:43:39|0.0073501
22:43:41|0.0073501
22:43:41|0.0073501
22:43:43|0.0073501
22:43:43|0.0073501
22:43:44|0.0073501
22:43:46|0.0073501
22:43:46|0.0073501
22:43:47|0.0073501
22:43:49|0.0073501
22:43:50|0.0073501
22:43:51|0.0073524
22:43:51|0.0073524
22:43:52|0.0073524
22:43:53|0.0073524
22:43:54|0.0073524
22:43:55|0.0073524
22:43:56|0.0073552
22:43:57|0.0073552
22:43:58|0.0073552
22:43:59|0.0073552
22:44:00|0.0073552
22:44:01|0.0073552
22:44:02|0.0073552
22:44:04|0.0073552
22:44:05|0.0073559
22:44:06|0.0073559
22:44:07|0.0073559
22:44:08|0.0073548
22:44:09|0.0073548
22:44:10|0.0073548
22:44:11|0.0073548
22:44:13|0.0073548
22:44:14|0.0073548
22:44:14|0.0073548
22:44:15|0.0073548
22:44:16|0.0073548
22:44:18|0.0073548
22:44:19|0.0073548
22:44:19|0.0073548
22:44:21|0.0073548
22:44:22|0.0073548
22:44:23|0.0073548
22:44:23|0.0073548
22:44:24|0.0073548
22:44:26|0.0073548
22:44:27|0.0073548
22:44:28|0.0073548
22:44:29|0.0073548
22:44:31|0.0073548
22:44:32|0.0073548
22:44:33|0.0073548
22:44:34|0.0073548
22:44:35|0.0073548
22:44:36|0.0073548
22:44:37|0.0073529
22:44:38|0.0073529
22:44:39|0.0073529
22:44:40|0.0073529
22:44:41|0.0073529
22:44:42|0.0073529
22:44:43|0.0073525
22:44:44|0.0073525
22:44:45|0.0073525
22:44:46|0.0073529
22:44:47|0.0073529
22:44:49|0.0073529
22:44:50|0.0073529
22:44:50|0.0073529
22:44:52|0.0073529
22:44:52|0.0073529
22:44:54|0.0073501
22:44:55|0.0073511
22:44:56|0.0073511
22:44:57|0.0073523
22:44:58|0.0073523
22:44:59|0.0073523
22:45:00|0.0073523
22:45:01|0.0073523
22:45:02|0.0073523
22:45:03|0.0073507
22:45:04|0.0073499
22:45:05|0.0073499
22:45:06|0.0073493
22:45:07|0.0073487
22:45:08|0.0073487
22:45:09|0.0073487
22:45:10|0.0073487
22:45:11|0.0073487
22:45:12|0.0073468
22:45:13|0.0073446
22:45:14|0.0073446
22:45:15|0.0073446
22:45:16|0.0073458
22:45:17|0.0073444
22:45:18|0.0073416
22:45:19|0.0073416
22:45:20|0.0073416
22:45:21|0.0073443
22:45:22|0.0073443
22:45:23|0.0073443
22:45:24|0.0073443
22:45:25|0.0073443
22:45:26|0.0073437
22:45:27|0.0073446
22:45:28|0.0073446
22:45:29|0.0073446
22:45:30|0.0073446
22:45:32|0.0073446
22:45:33|0.0073416
22:45:34|0.0073416
22:45:35|0.0073437
22:45:36|0.0073437
22:45:37|0.0073437
22:45:38|0.0073437
22:45:39|0.0073437
22:45:40|0.0073445
22:45:41|0.0073445
22:45:42|0.0073445
22:45:43|0.0073445
22:45:44|0.0073445
22:45:45|0.0073455
22:45:46|0.0073451
22:45:47|0.0073451
22:45:49|0.0073451
22:45:50|0.0073451
22:45:50|0.0073438
22:45:52|0.0073438
22:45:53|0.0073438
22:45:53|0.0073438
22:45:54|0.0073438
22:45:56|0.0073438
22:45:57|0.0073439
22:45:57|0.0073439
22:45:59|0.0073439
22:46:00|0.0073438
22:46:01|0.0073438
22:46:02|0.0073438
22:46:03|0.0073438
22:46:04|0.0073438
22:46:05|0.0073438
22:46:06|0.0073443
22:46:07|0.0073443
22:46:08|0.0073443
22:46:09|0.0073443
22:46:10|0.0073443
22:46:11|0.0073443
22:46:12|0.0073433
22:46:13|0.0073475
22:46:14|0.0073482
22:46:15|0.0073495
22:46:16|0.0073495
22:46:17|0.0073495
22:46:18|0.0073495
22:46:19|0.0073495
22:46:20|0.0073495
22:46:21|0.0073495
22:46:22|0.0073495
22:46:23|0.0073509
22:46:24|0.0073509
22:46:25|0.0073509
22:46:26|0.0073509
22:46:27|0.0073509
22:46:28|0.0073509
22:46:29|0.0073509
22:46:30|0.0073509
22:46:31|0.0073509
22:46:33|0.0073509
22:46:33|0.0073509
22:46:34|0.0073509
22:46:36|0.0073509
22:46:37|0.0073509
22:46:38|0.0073509
22:46:39|0.0073509
22:46:40|0.0073509
22:46:41|0.0073509
22:46:42|0.0073509
22:46:43|0.0073509
22:46:45|0.0073496
22:46:46|0.0073455
22:46:46|0.0073434
22:46:47|0.0073434
22:46:48|0.0073434
22:46:49|0.0073434
22:46:50|0.0073434
22:46:52|0.0073434
22:46:53|0.0073434
22:46:54|0.0073434
22:46:54|0.0073434
22:46:56|0.0073434
22:46:57|0.0073434
22:46:57|0.0073433
22:46:58|0.0073447
22:46:59|0.0073447
22:47:00|0.0073447
22:47:02|0.0073447
22:47:02|0.0073447
22:47:03|0.0073495
22:47:04|0.0073459
22:47:05|0.0073459
22:47:07|0.0073459
22:47:07|0.0073459
22:47:08|0.0073459
22:47:09|0.007345
22:47:11|0.007345
22:47:11|0.007345
22:47:13|0.007353
22:47:13|0.0073517
22:47:15|0.0073528
22:47:16|0.0073528
22:47:16|0.0073486
22:47:18|0.0073451
22:47:19|0.0073451
22:47:20|0.0073451
22:47:20|0.0073451
22:47:21|0.0073451
22:47:22|0.0073451
22:47:24|0.0073449
22:47:24|0.0073458
22:47:25|0.0073458
22:47:26|0.0073458
22:47:28|0.0073458
22:47:28|0.0073458
22:47:30|0.0073458
22:47:31|0.0073458
22:47:31|0.0073458
22:47:34|0.0073458
22:47:34|0.0073458
22:47:35|0.0073458
22:47:36|0.0073458
22:47:38|0.0073458
22:47:38|0.0073462
22:47:40|0.0073462
22:47:40|0.0073462
22:47:41|0.0073446
22:47:42|0.0073446
22:47:44|0.0073446
22:47:44|0.0073446
22:47:46|0.0073446
22:47:47|0.0073446
22:47:48|0.0073446
22:47:49|0.0073446
22:47:50|0.0073446
22:47:50|0.0073446
22:47:52|0.0073446
22:47:53|0.0073446
22:47:54|0.0073446
22:47:55|0.0073474
22:47:56|0.0073474
22:47:57|0.0073474
22:47:58|0.0073474
22:47:59|0.0073474
22:48:00|0.0073474
22:48:01|0.0073474
22:48:02|0.0073474
22:48:03|0.0073465
22:48:04|0.0073465
22:48:05|0.0073447
22:48:06|0.0073447
22:48:07|0.0073455
22:48:08|0.0073455
22:48:09|0.0073455
22:48:10|0.0073455
22:48:11|0.0073445
22:48:12|0.0073445
22:48:13|0.0073445
22:48:14|0.0073444
22:48:15|0.0073444
22:48:16|0.0073416
22:48:17|0.0073416
22:48:18|0.0073416
22:48:19|0.0073416
22:48:20|0.0073416
22:48:21|0.0073415
22:48:22|0.0073416
22:48:23|0.0073416
22:48:24|0.0073431
22:48:25|0.0073431
22:48:26|0.0073431
22:48:27|0.0073431
22:48:28|0.0073431
22:48:29|0.0073437
22:48:30|0.0073437
22:48:31|0.0073437
22:48:32|0.0073437
22:48:33|0.0073437
22:48:35|0.0073437
22:48:36|0.0073437
22:48:37|0.0073437
22:48:37|0.0073437
22:48:38|0.0073437
22:48:39|0.0073437
22:48:41|0.0073419
22:48:42|0.0073419
22:48:43|0.0073419
22:48:44|0.0073419
22:48:45|0.0073419
22:48:46|0.0073419
22:48:47|0.0073419
22:48:49|0.0073419
22:48:49|0.0073419
22:48:51|0.0073419
22:48:51|0.0073419
22:48:52|0.0073419
22:48:53|0.0073419
22:48:54|0.0073433
22:48:56|0.0073433
22:48:57|0.0073433
22:48:57|0.0073433
22:48:58|0.0073433
22:49:00|0.0073433
22:49:00|0.0073433
22:49:02|0.0073433
22:49:02|0.0073433
22:49:04|0.0073433
22:49:04|0.0073433
22:49:05|0.0073433
22:49:07|0.0073433
22:49:08|0.0073453
22:49:08|0.0073453
22:49:09|0.0073453
22:49:11|0.0073453
22:49:12|0.0073453
22:49:13|0.0073453
22:49:14|0.0073453
22:49:15|0.0073453
22:49:15|0.0073453
22:49:16|0.0073453
22:49:17|0.0073453
22:49:19|0.0073453
22:49:20|0.0073453
22:49:21|0.007343
22:49:22|0.0073431
22:49:22|0.0073431
22:49:23|0.0073431
22:49:24|0.0073431
22:49:26|0.0073431
22:49:26|0.0073431
22:49:28|0.0073431
22:49:29|0.0073431
22:49:30|0.0073431
22:49:30|0.0073431
22:49:32|0.0073431
22:49:33|0.0073431
22:49:34|0.0073431
22:49:35|0.0073454
22:49:37|0.0073454
22:49:37|0.0073454
22:49:38|0.0073473
22:49:39|0.0073475
22:49:41|0.0073475
22:49:41|0.0073488
22:49:42|0.0073488
22:49:43|0.0073488
22:49:44|0.0073478
22:49:45|0.0073478
22:49:46|0.0073479
22:49:47|0.0073479
22:49:48|0.0073479
22:49:49|0.0073479
22:49:50|0.0073454
22:49:51|0.0073454
22:49:52|0.007346
22:49:53|0.007346
22:49:54|0.007346
22:49:55|0.0073432
22:49:56|0.0073432
22:49:57|0.0073432
22:49:58|0.0073432
22:50:00|0.0073432
22:50:00|0.0073432
22:50:01|0.0073431
22:50:02|0.00734
22:50:03|0.007339
22:50:05|0.007339
22:50:05|0.007339
22:50:06|0.007339
22:50:07|0.007339
22:50:08|0.007339
22:50:10|0.0073395
22:50:12|0.0073401
22:50:12|0.0073414
22:50:13|0.0073414
22:50:14|0.0073438
22:50:15|0.0073447
22:50:16|0.0073447
22:50:17|0.0073387
22:50:18|0.0073387
22:50:19|0.0073387
22:50:20|0.0073367
22:50:21|0.007339
22:50:22|0.007339
22:50:23|0.007339
22:50:24|0.007339
22:50:25|0.007339
22:50:27|0.007339
22:50:27|0.007339
22:50:28|0.007339
22:50:29|0.007339
22:50:30|0.0073389
22:50:31|0.0073389
22:50:32|0.0073389
22:50:33|0.0073373
22:50:34|0.0073373
22:50:35|0.0073386
22:50:37|0.0073339
22:50:38|0.0073335
22:50:39|0.0073335
22:50:40|0.0073335
22:50:41|0.0073335
22:50:42|0.0073335
22:50:43|0.0073335
22:50:44|0.0073335
22:50:45|0.0073335
22:50:46|0.0073335
22:50:47|0.0073335
22:50:48|0.0073335
22:50:49|0.0073335
22:50:50|0.0073335
22:50:51|0.0073335
22:50:52|0.0073335
22:50:53|0.0073311
22:50:54|0.0073311
22:50:55|0.0073311
22:50:57|0.0073314
22:50:58|0.0073314
22:50:59|0.0073334
22:51:00|0.0073334
22:51:00|0.0073363
22:51:02|0.0073366
22:51:03|0.0073375
22:51:04|0.0073375
22:51:05|0.0073375
22:51:06|0.0073362
22:51:07|0.0073376
22:51:08|0.0073415
22:51:09|0.0073415
22:51:10|0.0073415
22:51:11|0.0073332
22:51:12|0.0073371
22:51:13|0.0073317
22:51:14|0.0073317
22:51:15|0.0073317
22:51:16|0.0073317
22:51:17|0.0073317
22:51:18|0.0073317
22:51:19|0.0073342
22:51:20|0.0073345
22:51:21|0.0073372
22:51:22|0.0073358
22:51:23|0.0073363
22:51:24|0.0073363
22:51:25|0.0073363
22:51:26|0.0073363
22:51:27|0.0073363
22:51:28|0.0073371
22:51:29|0.0073377
22:51:30|0.0073364
22:51:31|0.0073383
22:51:32|0.0073365
22:51:33|0.0073365
22:51:34|0.0073359
22:51:35|0.0073359
22:51:36|0.0073359
22:51:37|0.0073359
22:51:38|0.0073333
22:51:39|0.007334
22:51:40|0.0073333
22:51:41|0.0073349
22:51:42|0.0073349
22:51:43|0.007337
22:51:44|0.007337
22:51:45|0.0073333
22:51:46|0.0073349
22:51:47|0.0073349
22:51:48|0.0073349
22:51:49|0.0073349
22:51:50|0.0073349
22:51:51|0.0073347
22:51:52|0.0073347
22:51:53|0.0073285
22:51:54|0.0073285
22:51:55|0.0073285
22:51:57|0.0073285
22:51:57|0.0073325
22:51:58|0.0073325
22:51:59|0.007332
22:52:00|0.007332
22:52:01|0.0073325
22:52:02|0.0073347
22:52:03|0.0073325
22:52:04|0.0073325
22:52:06|0.0073325
22:52:06|0.0073325
22:52:07|0.0073325
22:52:08|0.0073345
22:52:09|0.0073345
22:52:10|0.0073345
22:52:11|0.0073345
22:52:12|0.0073345
22:52:13|0.0073341
22:52:14|0.0073325
22:52:15|0.0073325
22:52:16|0.0073325
22:52:18|0.0073325
22:52:18|0.0073333
22:52:19|0.0073333
22:52:20|0.0073336
22:52:22|0.0073336
22:52:22|0.0073336
22:52:23|0.0073336
22:52:24|0.0073336
22:52:25|0.0073336
22:52:26|0.0073336
22:52:27|0.0073366
22:52:28|0.007335
22:52:29|0.007335
22:52:30|0.007335
22:52:31|0.007335
22:52:32|0.007335
22:52:33|0.0073387
22:52:35|0.0073387
22:52:35|0.0073367
22:52:36|0.0073362
22:52:38|0.0073362
22:52:39|0.0073351
22:52:40|0.0073351
22:52:42|0.0073351
22:52:43|0.0073351
22:52:43|0.0073347
22:52:44|0.0073347
22:52:45|0.0073346
22:52:46|0.0073346
22:52:48|0.0073346
22:52:49|0.0073346
22:52:50|0.0073346
22:52:51|0.0073346
22:52:52|0.0073332
22:52:53|0.0073332
22:52:54|0.0073332
22:52:55|0.0073341
22:52:56|0.0073341
22:52:57|0.0073335
22:52:58|0.0073334
22:52:59|0.0073334
22:53:00|0.0073334
22:53:01|0.0073334
22:53:02|0.0073325
22:53:03|0.0073325
22:53:04|0.0073325
22:53:05|0.0073325
22:53:06|0.0073325
22:53:07|0.0073325
22:53:08|0.0073325
22:53:09|0.0073325
22:53:11|0.0073325
22:53:11|0.0073325
22:53:12|0.0073325
22:53:13|0.0073325
22:53:14|0.0073325
22:53:16|0.0073353
22:53:16|0.0073353
22:53:17|0.0073353
22:53:18|0.0073353
22:53:19|0.0073353
22:53:20|0.0073353
22:53:21|0.0073353
22:53:22|0.0073353
22:53:23|0.0073353
22:53:24|0.0073353
22:53:25|0.0073353
22:53:26|0.0073346
22:53:27|0.0073346
22:53:29|0.0073346
22:53:29|0.0073346
22:53:31|0.0073346
22:53:31|0.0073346
22:53:32|0.0073333
22:53:33|0.0073333
22:53:34|0.007337
22:53:35|0.0073383
22:53:37|0.0073403
22:53:37|0.0073405
22:53:38|0.0073382
22:53:40|0.0073412
22:53:40|0.0073412
22:53:42|0.007344
22:53:42|0.007344
22:53:43|0.007344
22:53:45|0.007344
22:53:46|0.0073453
22:53:46|0.0073453
22:53:48|0.0073417
22:53:48|0.0073426
22:53:50|0.0073426
22:53:50|0.0073431
22:53:52|0.0073433
22:53:53|0.0073433
22:53:53|0.0073433
22:53:55|0.0073433
22:53:56|0.007344
22:53:57|0.007344
22:53:58|0.007344
22:53:59|0.007344
22:53:59|0.0073461
22:54:01|0.0073462
22:54:02|0.0073462
22:54:02|0.0073462
22:54:04|0.0073475
22:54:05|0.007343
22:54:06|0.0073455
22:54:07|0.0073434
22:54:08|0.0073434
22:54:09|0.0073433
22:54:10|0.0073433
22:54:11|0.0073433
22:54:12|0.0073435
22:54:13|0.0073435
22:54:14|0.0073411
22:54:15|0.0073387
22:54:16|0.0073413
22:54:17|0.0073419
22:54:18|0.0073419
22:54:19|0.0073419
22:54:20|0.0073481
22:54:21|0.0073476
22:54:22|0.0073476
22:54:23|0.0073476
22:54:24|0.0073476
22:54:25|0.0073482
22:54:26|0.0073482
22:54:27|0.0073485
22:54:28|0.0073474
22:54:29|0.0073474
22:54:31|0.0073474
22:54:31|0.0073447
22:54:32|0.0073447
22:54:33|0.0073447
22:54:34|0.0073447
22:54:35|0.0073417
22:54:36|0.0073417
22:54:37|0.0073461
22:54:38|0.007346
22:54:39|0.0073447
22:54:41|0.0073474
22:54:42|0.0073426
22:54:43|0.0073426
22:54:44|0.0073426
22:54:45|0.0073426
22:54:45|0.0073426
22:54:47|0.0073426
22:54:47|0.0073426
22:54:49|0.0073426
22:54:50|0.0073444
22:54:51|0.0073444
22:54:52|0.0073444
22:54:53|0.0073444
22:54:54|0.0073444
22:54:55|0.0073444
22:54:56|0.0073446
22:54:57|0.0073446
22:54:58|0.0073467
22:54:59|0.0073455
22:55:00|0.0073455
22:55:01|0.0073455
22:55:02|0.0073455
22:55:03|0.0073455
22:55:04|0.0073455
22:55:05|0.0073446
22:55:07|0.0073446
22:55:07|0.0073446
22:55:09|0.0073446
22:55:09|0.0073446
22:55:11|0.0073446
22:55:12|0.0073446
22:55:12|0.0073446
22:55:13|0.0073446
22:55:14|0.0073476
22:55:15|0.0073476
22:55:16|0.0073476
22:55:18|0.0073472
22:55:19|0.0073472
22:55:19|0.0073472
22:55:20|0.0073472
22:55:21|0.0073472
22:55:23|0.0073472
22:55:24|0.0073473
22:55:24|0.0073473
22:55:25|0.0073473
22:55:26|0.0073473
22:55:28|0.0073466
22:55:29|0.0073466
22:55:29|0.0073466
22:55:30|0.0073475
22:55:32|0.0073473
22:55:33|0.007348
22:55:33|0.007348
22:55:35|0.007348
22:55:36|0.007348
22:55:37|0.007348
22:55:37|0.007348
22:55:38|0.007348
22:55:39|0.007348
22:55:41|0.007348
22:55:43|0.0073474
22:55:43|0.0073474
22:55:45|0.0073474
22:55:45|0.0073474
22:55:47|0.0073474
22:55:48|0.0073474
22:55:49|0.0073474
22:55:50|0.0073474
22:55:50|0.0073474
22:55:51|0.0073474
22:55:53|0.0073474
22:55:54|0.0073474
22:55:55|0.007348
22:55:56|0.007348
22:55:57|0.007348
22:55:58|0.007348
22:55:59|0.007348
22:56:00|0.007348
22:56:01|0.007348
22:56:02|0.0073476
22:56:03|0.0073492
22:56:04|0.00735
22:56:05|0.00735
22:56:06|0.0073479
22:56:07|0.0073479
22:56:08|0.0073479
22:56:09|0.0073474
22:56:10|0.0073474
22:56:11|0.0073474
22:56:12|0.0073474
22:56:13|0.0073474
22:56:14|0.0073483
22:56:15|0.00735
22:56:16|0.00735
22:56:17|0.00735
22:56:18|0.00735
22:56:19|0.00735
22:56:20|0.00735
22:56:21|0.0073519
22:56:22|0.0073517
22:56:23|0.0073517
22:56:24|0.0073515
22:56:25|0.0073515
22:56:26|0.0073515
22:56:27|0.0073515
22:56:28|0.0073515
22:56:29|0.0073519
22:56:30|0.0073519
22:56:31|0.007352
22:56:32|0.007352
22:56:33|0.007352
22:56:34|0.0073536
22:56:35|0.0073536
22:56:37|0.0073527
22:56:37|0.0073527
22:56:38|0.0073527
22:56:39|0.0073527
22:56:40|0.0073527
22:56:42|0.0073527
22:56:43|0.0073557
22:56:44|0.0073557
22:56:45|0.0073557
22:56:46|0.0073572
22:56:47|0.0073572
22:56:47|0.0073572
22:56:49|0.0073565
22:56:50|0.0073579
22:56:51|0.0073576
22:56:52|0.0073557
22:56:54|0.0073529
22:56:55|0.0073529
22:56:55|0.0073529
22:56:57|0.0073529
22:56:58|0.0073575
22:56:58|0.0073575
22:57:00|0.0073575
22:57:00|0.0073575
22:57:01|0.0073575
22:57:02|0.0073577
22:57:04|0.0073577
22:57:04|0.0073577
22:57:05|0.007357
22:57:06|0.0073563
22:57:07|0.0073563
22:57:08|0.0073563
22:57:09|0.007357
22:57:10|0.007357
22:57:11|0.007357
22:57:12|0.007357
22:57:13|0.0073564
22:57:14|0.0073564
22:57:15|0.0073569
22:57:16|0.0073569
22:57:18|0.0073569
22:57:18|0.0073569
22:57:19|0.0073569
22:57:21|0.0073569
22:57:21|0.0073569
22:57:22|0.0073561
22:57:23|0.0073561
22:57:24|0.0073561
22:57:25|0.0073561
22:57:26|0.0073561
22:57:27|0.0073575
22:57:28|0.0073574
22:57:29|0.0073574
22:57:30|0.0073574
22:57:31|0.0073574
22:57:32|0.0073574
22:57:33|0.0073574
22:57:34|0.0073574
22:57:35|0.0073574
22:57:36|0.0073575
22:57:37|0.0073575
22:57:38|0.0073575
22:57:39|0.0073575
22:57:40|0.0073574
22:57:41|0.0073574
22:57:42|0.0073574
22:57:44|0.0073574
22:57:45|0.0073574
22:57:46|0.0073574
22:57:47|0.0073574
22:57:48|0.0073574
22:57:49|0.0073566
22:57:50|0.0073566
22:57:51|0.0073566
22:57:52|0.0073566
22:57:53|0.0073564
22:57:54|0.0073532
22:57:55|0.0073532
22:57:56|0.0073532
22:57:57|0.0073532
22:57:58|0.0073532
22:57:59|0.0073532
22:58:00|0.0073532
22:58:01|0.0073532
22:58:03|0.0073532
22:58:03|0.0073532
22:58:04|0.0073532
22:58:05|0.0073532
22:58:06|0.0073564
22:58:08|0.0073564
22:58:09|0.0073564
22:58:09|0.0073564
22:58:10|0.0073532
22:58:11|0.0073532
22:58:12|0.0073549
22:58:13|0.0073562
22:58:14|0.0073563
22:58:16|0.0073564
22:58:16|0.0073542
22:58:17|0.0073542
22:58:19|0.0073542
22:58:20|0.0073561
22:58:21|0.0073528
22:58:21|0.0073548
22:58:22|0.0073548
22:58:23|0.0073548
22:58:24|0.0073548
22:58:25|0.0073537
22:58:26|0.0073537
22:58:28|0.0073537
22:58:29|0.0073537
22:58:29|0.0073537
22:58:30|0.0073537
22:58:31|0.0073537
22:58:33|0.0073537
22:58:33|0.0073558
22:58:35|0.0073558
22:58:35|0.0073558
22:58:37|0.0073558
22:58:37|0.0073558
22:58:38|0.007353
22:58:39|0.0073528
22:58:40|0.0073528
22:58:41|0.0073528
22:58:42|0.0073528
22:58:44|0.0073528
22:58:45|0.0073528
22:58:46|0.0073528
22:58:47|0.0073528
22:58:49|0.0073535
22:58:50|0.0073535
22:58:51|0.0073535
22:58:52|0.0073541
22:58:53|0.0073527
22:58:54|0.0073527
22:58:55|0.0073527
22:58:55|0.0073528
22:58:56|0.0073528
22:58:58|0.0073528
22:58:59|0.0073528
22:59:00|0.0073528
22:59:01|0.0073528
22:59:01|0.0073528
22:59:03|0.0073528
22:59:05|0.0073528
22:59:05|0.0073496
22:59:06|0.0073496
22:59:08|0.0073496
22:59:08|0.0073496
22:59:09|0.0073496
22:59:10|0.0073496
22:59:12|0.0073498
22:59:12|0.0073498
22:59:13|0.0073498
22:59:14|0.0073498
22:59:15|0.0073498
22:59:16|0.0073498
22:59:17|0.0073498
22:59:18|0.0073498
22:59:19|0.0073527
22:59:20|0.0073531
22:59:21|0.0073564
22:59:22|0.0073564
22:59:23|0.0073569
22:59:24|0.0073569
22:59:26|0.0073569
22:59:26|0.0073569
22:59:27|0.0073569
22:59:28|0.0073569
22:59:29|0.0073569
22:59:30|0.0073569
22:59:31|0.0073569
22:59:32|0.0073569
22:59:33|0.0073569
22:59:34|0.0073569
22:59:35|0.0073569
22:59:36|0.0073569
22:59:37|0.0073569
22:59:38|0.0073587
22:59:39|0.0073594
22:59:41|0.0073594
22:59:41|0.0073594
22:59:42|0.0073594
22:59:43|0.0073594
22:59:45|0.0073594
22:59:47|0.0073572
22:59:47|0.0073572
22:59:48|0.0073572
22:59:50|0.0073572
22:59:50|0.0073572
22:59:52|0.0073572
22:59:53|0.0073594
22:59:54|0.0073594
22:59:54|0.0073594
22:59:56|0.0073606
22:59:56|0.0073606
22:59:58|0.0073606
22:59:58|0.0073606
22:59:59|0.0073606
23:00:00|0.0073635
23:00:01|0.0073635
23:00:02|0.0073635
23:00:03|0.0073652
23:00:04|0.0073636
23:00:05|0.0073636
23:00:06|0.0073636
23:00:07|0.0073621
23:00:08|0.0073621
23:00:10|0.0073621
23:00:11|0.0073621
23:00:12|0.007364
23:00:13|0.0073612
23:00:14|0.0073636
23:00:15|0.007364
23:00:16|0.0073628
23:00:17|0.0073594
23:00:18|0.0073594
23:00:18|0.0073594
23:00:20|0.0073594
23:00:21|0.0073577
23:00:21|0.0073577
23:00:23|0.0073577
23:00:23|0.0073577
23:00:24|0.0073577
23:00:25|0.0073572
23:00:27|0.0073572
23:00:27|0.0073572
23:00:28|0.0073572
23:00:30|0.0073572
23:00:30|0.0073572
23:00:32|0.0073572
23:00:33|0.0073583
23:00:34|0.0073583
23:00:34|0.0073594
23:00:35|0.0073572
23:00:36|0.0073572
23:00:38|0.0073572
23:00:39|0.0073598
23:00:39|0.0073598
23:00:41|0.007358
23:00:41|0.007358
23:00:42|0.0073573
23:00:44|0.0073573
23:00:44|0.0073573
23:00:46|0.0073542
23:00:47|0.0073528
23:00:48|0.0073528
23:00:49|0.0073507
23:00:51|0.0073507
23:00:51|0.0073499
23:00:53|0.0073499
23:00:53|0.0073499
23:00:55|0.0073479
23:00:56|0.0073479
23:00:57|0.0073501
23:00:58|0.0073544
23:00:59|0.0073553
23:01:00|0.0073579
23:01:01|0.0073594
23:01:02|0.00736
23:01:03|0.00736
23:01:04|0.00736
23:01:05|0.00736
23:01:06|0.0073591
23:01:07|0.0073591
23:01:08|0.0073591
23:01:09|0.0073507
23:01:10|0.0073499
23:01:11|0.0073467
23:01:12|0.0073488
23:01:13|0.0073488
23:01:14|0.0073456
23:01:15|0.0073456
23:01:16|0.0073456
23:01:17|0.0073465
23:01:18|0.0073465
23:01:19|0.0073466
23:01:20|0.0073466
23:01:21|0.0073465
23:01:22|0.0073465
23:01:23|0.0073465
23:01:24|0.0073465
23:01:25|0.0073465
23:01:26|0.0073452
23:01:27|0.0073444
23:01:28|0.0073423
23:01:29|0.0073423
23:01:30|0.0073423
23:01:31|0.0073423
23:01:32|0.0073423
23:01:33|0.0073423
23:01:34|0.0073422
23:01:35|0.0073421
23:01:36|0.0073421
23:01:37|0.0073421
23:01:38|0.0073422
23:01:39|0.0073433
23:01:40|0.0073438
23:01:41|0.0073438
23:01:42|0.0073438
23:01:43|0.0073438
23:01:44|0.0073438
23:01:45|0.0073438
23:01:46|0.0073439
23:01:48|0.0073439
23:01:48|0.0073423
23:01:50|0.007342
23:01:50|0.007342
23:01:52|0.0073404
23:01:53|0.0073404
23:01:54|0.0073375
23:01:54|0.0073374
23:01:56|0.0073374
23:01:57|0.0073387
23:01:58|0.0073367
23:01:59|0.0073326
23:02:00|0.0073356
23:02:01|0.0073356
23:02:02|0.0073333
23:02:03|0.0073372
23:02:04|0.007341
23:02:05|0.0073404
23:02:06|0.0073401
23:02:07|0.0073401
23:02:08|0.0073401
23:02:09|0.0073401
23:02:10|0.0073398
23:02:11|0.0073398
23:02:12|0.0073398
23:02:13|0.0073398
23:02:14|0.0073359
23:02:15|0.0073359
23:02:16|0.0073384
23:02:17|0.0073398
23:02:18|0.0073398
23:02:19|0.0073398
23:02:20|0.0073398
23:02:21|0.0073398
23:02:22|0.0073398
23:02:23|0.0073396
23:02:24|0.0073398
23:02:25|0.0073437
23:02:26|0.0073437
23:02:27|0.0073434
23:02:28|0.0073409
23:02:29|0.007342
23:02:30|0.007342
23:02:31|0.007342
23:02:32|0.007342
23:02:33|0.007342
23:02:34|0.0073402
23:02:35|0.0073402
23:02:36|0.0073402
23:02:37|0.0073402
23:02:38|0.0073402
23:02:39|0.0073402
23:02:40|0.0073386
23:02:41|0.007341
23:02:42|0.0073364
23:02:43|0.007336
23:02:44|0.007336
23:02:45|0.007336
23:02:46|0.007336
23:02:47|0.0073433
23:02:48|0.0073433
23:02:49|0.007347
23:02:50|0.0073463
23:02:52|0.0073483
23:02:52|0.0073451
23:02:53|0.0073451
23:02:55|0.0073471
23:02:56|0.0073471
23:02:57|0.0073471
23:02:58|0.0073463
23:02:59|0.0073459
23:03:00|0.0073459
23:03:01|0.0073459
23:03:01|0.0073459
23:03:02|0.0073459
23:03:04|0.0073409
23:03:05|0.0073409
23:03:05|0.0073409
23:03:07|0.0073403
23:03:08|0.0073403
23:03:09|0.0073403
23:03:10|0.0073403
23:03:10|0.007338
23:03:11|0.007343
23:03:13|0.0073401
23:03:14|0.0073405
23:03:14|0.0073409
23:03:15|0.0073409
23:03:16|0.0073409
23:03:18|0.0073409
23:03:19|0.0073395
23:03:20|0.0073408
23:03:20|0.0073369
23:03:22|0.00734
23:03:24|0.0073371
23:03:24|0.0073403
23:03:25|0.0073391
23:03:26|0.0073391
23:03:27|0.0073391
23:03:28|0.0073385
23:03:30|0.0073403
23:03:30|0.0073403
23:03:31|0.0073415
23:03:32|0.0073462
23:03:33|0.0073431
23:03:34|0.0073416
23:03:35|0.0073416
23:03:36|0.0073402
23:03:37|0.00734
23:03:38|0.00734
23:03:39|0.0073384
23:03:40|0.0073384
23:03:41|0.0073384
23:03:42|0.0073384
23:03:43|0.007337
23:03:44|0.007337
23:03:45|0.0073353
23:03:46|0.0073402
23:03:47|0.0073402
23:03:48|0.0073402
23:03:50|0.0073402
23:03:52|0.0073359
23:03:52|0.0073352
23:03:53|0.0073352
23:03:54|0.0073353
23:03:56|0.0073344
23:03:57|0.0073344
23:03:57|0.007334
23:03:58|0.007334
23:03:59|0.0073327
23:04:01|0.0073304
23:04:01|0.0073309
23:04:02|0.0073309
23:04:03|0.0073305
23:04:05|0.0073305
23:04:06|0.0073305
23:04:06|0.0073327
23:04:07|0.0073327
23:04:09|0.0073327
23:04:09|0.0073317
23:04:11|0.0073305
23:04:12|0.0073324
23:04:13|0.0073324
23:04:13|0.0073324
23:04:15|0.0073312
23:04:16|0.0073307
23:04:17|0.0073307
23:04:18|0.0073374
23:04:19|0.0073374
23:04:21|0.0073337
23:04:21|0.0073327
23:04:22|0.0073327
23:04:23|0.0073327
23:04:24|0.0073327
23:04:25|0.007326
23:04:26|0.007326
23:04:28|0.007326
23:04:28|0.007326
23:04:30|0.007326
23:04:30|0.007326
23:04:31|0.007326
23:04:32|0.007326
23:04:33|0.007326
23:04:34|0.007326
23:04:36|0.007326
23:04:36|0.007331
23:04:37|0.007331
23:04:38|0.0073311
23:04:40|0.0073311
23:04:40|0.0073278
23:04:41|0.0073286
23:04:42|0.0073286
23:04:43|0.0073301
23:04:44|0.0073301
23:04:45|0.0073301
23:04:46|0.0073291
23:04:47|0.0073263
23:04:48|0.0073263
23:04:50|0.0073261
23:04:52|0.0073261
23:04:53|0.0073256
23:04:54|0.0073284
23:04:54|0.0073249
23:04:56|0.0073249
23:04:57|0.0073273
23:04:58|0.0073273
23:04:59|0.0073273
23:05:00|0.0073273
23:05:01|0.0073249
23:05:02|0.0073263
23:05:03|0.0073263
23:05:04|0.0073374
23:05:05|0.0073373
23:05:06|0.0073373
23:05:07|0.007335
23:05:08|0.0073335
23:05:09|0.0073335
23:05:10|0.0073326
23:05:11|0.0073299
23:05:12|0.0073319
23:05:13|0.0073363
23:05:14|0.0073363
23:05:15|0.0073311
23:05:16|0.0073298
23:05:17|0.0073274
23:05:18|0.0073274
23:05:19|0.0073274
23:05:21|0.0073319
23:05:21|0.0073319
23:05:22|0.0073319
23:05:23|0.0073319
23:05:24|0.0073319
23:05:25|0.0073319
23:05:26|0.0073319
23:05:27|0.0073319
23:05:28|0.0073313
23:05:29|0.0073312
23:05:30|0.0073312
23:05:31|0.0073312
23:05:32|0.0073319
23:05:33|0.0073319
23:05:34|0.0073317
23:05:35|0.0073317
23:05:36|0.0073317
23:05:37|0.0073317
23:05:38|0.0073317
23:05:39|0.0073312
23:05:40|0.0073312
23:05:41|0.0073312
23:05:43|0.0073312
23:05:43|0.0073312
23:05:44|0.0073318
23:05:45|0.0073318
23:05:46|0.0073311
23:05:47|0.0073311
23:05:48|0.0073311
23:05:49|0.0073319
23:05:50|0.0073319
23:05:51|0.0073356
23:05:53|0.0073367
23:05:54|0.0073353
23:05:55|0.0073347
23:05:57|0.0073347
23:05:58|0.0073347
23:05:58|0.0073347
23:06:00|0.0073356
23:06:00|0.0073356
23:06:02|0.0073373
23:06:03|0.0073354
23:06:04|0.0073325
23:06:05|0.0073325
23:06:06|0.0073325
23:06:07|0.0073325
23:06:08|0.0073325
23:06:09|0.0073325
23:06:10|0.0073319
23:06:11|0.0073324
23:06:12|0.0073324
23:06:13|0.0073312
23:06:14|0.0073312
23:06:15|0.0073312
23:06:16|0.0073312
23:06:17|0.0073312
23:06:18|0.0073312
23:06:19|0.0073312
23:06:20|0.0073314
23:06:21|0.0073298
23:06:22|0.0073305
23:06:23|0.0073305
23:06:24|0.0073305
23:06:25|0.0073277
23:06:26|0.0073277
23:06:27|0.0073309
23:06:28|0.0073309
23:06:29|0.0073256
23:06:30|0.0073256
23:06:32|0.0073256
23:06:32|0.0073277
23:06:33|0.0073263
23:06:34|0.0073291
23:06:35|0.007331
23:06:36|0.0073312
23:06:37|0.0073316
23:06:39|0.0073324
23:06:39|0.0073324
23:06:40|0.0073315
23:06:41|0.0073318
23:06:42|0.0073318
23:06:43|0.0073318
23:06:44|0.0073318
23:06:45|0.0073318
23:06:46|0.0073317
23:06:47|0.0073318
23:06:48|0.0073318
23:06:49|0.0073318
23:06:50|0.0073318
23:06:52|0.0073319
23:06:52|0.0073319
23:06:54|0.0073319
23:06:55|0.0073319
23:06:56|0.0073318
23:06:57|0.0073318
23:06:58|0.0073318
23:06:59|0.0073318
23:07:00|0.0073318
23:07:01|0.0073318
23:07:02|0.0073318
23:07:03|0.0073312
23:07:04|0.0073354
23:07:05|0.0073354
23:07:06|0.0073312
23:07:07|0.0073312
23:07:08|0.0073332
23:07:09|0.0073332
23:07:10|0.0073332
23:07:11|0.0073291
23:07:13|0.0073291
23:07:13|0.0073291
23:07:14|0.0073305
23:07:16|0.0073305
23:07:17|0.0073305
23:07:17|0.0073291
23:07:19|0.0073291
23:07:20|0.0073291
23:07:21|0.0073291
23:07:22|0.0073291
23:07:23|0.0073291
23:07:24|0.0073291
23:07:24|0.0073291
23:07:26|0.0073291
23:07:26|0.0073291
23:07:28|0.0073291
23:07:29|0.0073291
23:07:29|0.0073291
23:07:31|0.0073291
23:07:32|0.0073291
23:07:33|0.0073291
23:07:33|0.0073291
23:07:35|0.0073291
23:07:35|0.0073291
23:07:37|0.0073291
23:07:38|0.0073291
23:07:39|0.0073291
23:07:39|0.0073291
23:07:41|0.0073291
23:07:42|0.007329
23:07:43|0.007329
23:07:44|0.007329
23:07:45|0.0073291
23:07:46|0.0073319
23:07:47|0.007329
23:07:48|0.007334
23:07:49|0.007334
23:07:50|0.007334
23:07:51|0.007334
23:07:52|0.0073339
23:07:53|0.0073305
23:07:55|0.0073305
23:07:55|0.0073305
23:07:57|0.0073305
23:07:57|0.0073305
23:07:59|0.0073322
23:07:59|0.0073322
23:08:01|0.0073322
23:08:02|0.0073322
23:08:03|0.0073322
23:08:04|0.0073322
23:08:04|0.0073322
23:08:06|0.0073322
23:08:06|0.0073322
23:08:09|0.0073322
23:08:09|0.0073322
23:08:10|0.0073322
23:08:12|0.0073322
23:08:12|0.0073359
23:08:13|0.0073359
23:08:15|0.0073359
23:08:16|0.0073346
23:08:17|0.0073346
23:08:18|0.0073346
23:08:18|0.0073346
23:08:19|0.0073347
23:08:20|0.0073347
23:08:22|0.0073347
23:08:22|0.0073342
23:08:23|0.007334
23:08:24|0.0073323
23:08:25|0.0073325
23:08:26|0.0073325
23:08:27|0.0073333
23:08:28|0.0073333
23:08:29|0.0073333
23:08:30|0.0073333
23:08:31|0.0073329
23:08:32|0.0073329
23:08:33|0.0073329
23:08:34|0.0073329
23:08:35|0.0073329
23:08:36|0.0073326
23:08:37|0.0073326
23:08:39|0.0073326
23:08:39|0.0073326
23:08:41|0.0073326
23:08:41|0.0073326
23:08:42|0.0073326
23:08:43|0.0073326
23:08:44|0.0073326
23:08:45|0.0073396
23:08:46|0.0073352
23:08:47|0.0073352
23:08:48|0.0073351
23:08:50|0.0073351
23:08:50|0.0073351
23:08:51|0.0073351
23:08:53|0.0073351
23:08:53|0.0073351
23:08:55|0.0073351
23:08:56|0.0073351
23:08:57|0.0073382
23:08:58|0.0073382
23:09:00|0.0073389
23:09:00|0.0073388
23:09:01|0.0073388
23:09:03|0.0073376
23:09:04|0.0073376
23:09:05|0.0073376
23:09:06|0.0073332
23:09:07|0.0073326
23:09:08|0.0073326
23:09:09|0.0073365
23:09:10|0.0073365
23:09:11|0.0073365
23:09:12|0.0073365
23:09:13|0.0073365
23:09:14|0.0073365
23:09:15|0.007336
23:09:16|0.007336
23:09:17|0.007336
23:09:18|0.0073332
23:09:19|0.0073332
23:09:20|0.0073332
23:09:21|0.0073332
23:09:23|0.0073332
23:09:23|0.0073332
23:09:24|0.0073332
23:09:25|0.0073374
23:09:26|0.0073374
23:09:27|0.0073374
23:09:29|0.0073392
23:09:29|0.0073374
23:09:30|0.0073374
23:09:31|0.0073374
23:09:33|0.0073374
23:09:33|0.0073374
23:09:34|0.0073374
23:09:35|0.0073374
23:09:36|0.0073374
23:09:37|0.0073374
23:09:38|0.0073376
23:09:39|0.0073376
23:09:41|0.0073376
23:09:42|0.0073376
23:09:42|0.0073376
23:09:43|0.0073376
23:09:44|0.0073333
23:09:46|0.0073333
23:09:46|0.0073333
23:09:48|0.0073333
23:09:48|0.0073348
23:09:49|0.0073348
23:09:50|0.0073348
23:09:51|0.007334
23:09:52|0.007334
23:09:53|0.007334
23:09:54|0.007334
23:09:56|0.007334
23:09:57|0.0073394
23:09:58|0.0073375
23:09:59|0.0073375
23:10:01|0.0073375
23:10:02|0.0073394
23:10:02|0.0073394
23:10:04|0.0073394
23:10:04|0.0073394
23:10:05|0.0073394
23:10:07|0.0073394
23:10:08|0.0073394
23:10:09|0.0073437
23:10:10|0.0073437
23:10:11|0.0073437
23:10:12|0.0073431
23:10:12|0.007343
23:10:13|0.007343
23:10:14|0.007343
23:10:15|0.0073389
23:10:17|0.0073389
23:10:18|0.0073389
23:10:19|0.0073389
23:10:20|0.0073389
23:10:20|0.0073389
23:10:21|0.0073389
23:10:23|0.0073389
23:10:24|0.0073389
23:10:24|0.0073389
23:10:26|0.0073389
23:10:27|0.0073389
23:10:27|0.0073389
23:10:28|0.0073375
23:10:30|0.0073375
23:10:30|0.0073375
23:10:32|0.0073375
23:10:33|0.0073375
23:10:34|0.0073375
23:10:35|0.0073375
23:10:35|0.0073375
23:10:37|0.0073375
23:10:38|0.0073375
23:10:38|0.0073375
23:10:39|0.0073375
23:10:41|0.0073375
23:10:41|0.0073368
23:10:42|0.0073368
23:10:43|0.0073368
23:10:45|0.0073368
23:10:46|0.0073368
23:10:47|0.0073368
23:10:47|0.0073368
23:10:49|0.0073368
23:10:49|0.0073368
23:10:51|0.0073368
23:10:52|0.0073368
23:10:52|0.0073368
23:10:54|0.0073357
23:10:54|0.0073357
23:10:57|0.0073357
23:10:58|0.0073357
23:10:58|0.0073357
23:10:59|0.0073357
23:11:01|0.0073357
23:11:01|0.0073417
23:11:03|0.0073447
23:11:03|0.0073472
23:11:04|0.0073466
23:11:06|0.0073388
23:11:07|0.0073388
23:11:07|0.0073416
23:11:09|0.0073416
23:11:09|0.0073416
23:11:11|0.0073416
23:11:12|0.0073416
23:11:12|0.0073416
23:11:13|0.0073416
23:11:15|0.0073416
23:11:15|0.0073424
23:11:17|0.0073447
23:11:18|0.0073465
23:11:19|0.0073465
23:11:20|0.0073424
23:11:21|0.0073424
23:11:22|0.0073424
23:11:23|0.0073445
23:11:24|0.0073445
23:11:25|0.0073445
23:11:26|0.0073423
23:11:27|0.0073423
23:11:28|0.0073423
23:11:29|0.0073423
23:11:30|0.0073423
23:11:31|0.0073416
23:11:32|0.0073388
23:11:34|0.0073388
23:11:34|0.0073388
23:11:35|0.0073388
23:11:36|0.0073388
23:11:37|0.0073388
23:11:38|0.0073388
23:11:39|0.0073388
23:11:40|0.0073388
23:11:41|0.0073388
23:11:42|0.0073388
23:11:43|0.0073399
23:11:44|0.0073399
23:11:45|0.0073396
23:11:46|0.007341
23:11:47|0.007341
23:11:48|0.007341
23:11:49|0.007341
23:11:50|0.007341
23:11:51|0.0073437
23:11:52|0.0073456
23:11:53|0.0073456
23:11:54|0.0073456
23:11:55|0.007342
23:11:56|0.007342
23:11:58|0.007342
23:11:59|0.0073406
23:12:00|0.0073406
23:12:01|0.0073406
23:12:02|0.0073374
23:12:03|0.0073393
23:12:03|0.0073393
23:12:05|0.0073393
23:12:06|0.0073345
23:12:07|0.0073345
23:12:08|0.0073345
23:12:09|0.0073381
23:12:10|0.0073381
23:12:11|0.0073381
23:12:12|0.0073381
23:12:13|0.0073374
23:12:14|0.0073374
23:12:15|0.0073374
23:12:16|0.0073374
23:12:17|0.0073381
23:12:18|0.0073381
23:12:20|0.0073381
23:12:21|0.0073381
23:12:21|0.0073374
23:12:22|0.0073346
23:12:23|0.0073346
23:12:24|0.0073373
23:12:25|0.0073373
23:12:26|0.0073373
23:12:27|0.0073373
23:12:28|0.0073373
23:12:29|0.0073373
23:12:30|0.0073353
23:12:31|0.0073354
23:12:32|0.0073368
23:12:33|0.0073368
23:12:34|0.0073368
23:12:35|0.0073368
23:12:36|0.0073368
23:12:37|0.0073356
23:12:38|0.0073356
23:12:39|0.0073356
23:12:41|0.0073356
23:12:42|0.0073356
23:12:42|0.0073357
23:12:43|0.0073356
23:12:44|0.0073356
23:12:45|0.0073356
23:12:46|0.0073356
23:12:47|0.0073373
23:12:48|0.0073373
23:12:49|0.0073335
23:12:50|0.0073335
23:12:51|0.0073366
23:12:52|0.0073366
23:12:53|0.0073366
23:12:54|0.0073325
23:12:55|0.0073351
23:12:56|0.0073351
23:12:58|0.0073351
23:12:59|0.0073337
23:13:01|0.0073336
23:13:01|0.0073341
23:13:02|0.0073341
23:13:04|0.0073322
23:13:05|0.0073322
23:13:06|0.0073299
23:13:07|0.0073299
23:13:08|0.0073299
23:13:09|0.0073262
23:13:10|0.0073262
23:13:11|0.007324
23:13:12|0.0073209
23:13:13|0.0073208
23:13:14|0.0073208
23:13:15|0.0073208
23:13:16|0.0073239
23:13:17|0.0073239
23:13:18|0.0073239
23:13:19|0.0073239
23:13:20|0.0073239
23:13:21|0.0073239
23:13:22|0.0073214
23:13:23|0.0073214
23:13:24|0.0073214
23:13:25|0.0073214
23:13:26|0.0073214
23:13:27|0.0073214
23:13:28|0.0073214
23:13:29|0.0073214
23:13:30|0.0073214
23:13:31|0.0073214
23:13:32|0.0073214
23:13:33|0.0073214
23:13:34|0.0073214
23:13:35|0.0073214
23:13:36|0.0073214
23:13:37|0.0073214
23:13:38|0.0073214
23:13:39|0.0073214
23:13:40|0.0073201
23:13:41|0.0073201
23:13:42|0.0073201
23:13:43|0.00732
23:13:44|0.00732
23:13:45|0.00732
23:13:46|0.00732
23:13:47|0.00732
23:13:48|0.0073214
23:13:49|0.0073214
23:13:50|0.0073201
23:13:51|0.0073201
23:13:52|0.0073201
23:13:53|0.0073201
23:13:54|0.0073201
23:13:55|0.0073214
23:13:56|0.0073214
23:13:57|0.0073214
23:13:59|0.0073202
23:14:01|0.0073202
23:14:01|0.0073202
23:14:03|0.0073202
23:14:04|0.0073214
23:14:04|0.0073214
23:14:06|0.0073214
23:14:06|0.0073214
23:14:07|0.0073214
23:14:09|0.0073203
23:14:09|0.0073203
23:14:11|0.00732
23:14:12|0.00732
23:14:13|0.00732
23:14:14|0.00732
23:14:15|0.00732
23:14:16|0.00732
23:14:17|0.007314
23:14:18|0.007314
23:14:19|0.007314
23:14:20|0.007318
23:14:21|0.0073178
23:14:22|0.0073178
23:14:23|0.0073178
23:14:24|0.0073211
23:14:25|0.0073211
23:14:26|0.0073208
23:14:27|0.0073208
23:14:28|0.0073208
23:14:29|0.00732
23:14:30|0.00732
23:14:31|0.00732
23:14:32|0.00732
23:14:33|0.00732
23:14:34|0.00732
23:14:35|0.00732
23:14:36|0.0073214
23:14:37|0.0073214
23:14:38|0.0073214
23:14:39|0.0073214
23:14:40|0.0073214
23:14:42|0.0073214
23:14:43|0.0073214
23:14:43|0.0073214
23:14:45|0.0073214
23:14:46|0.0073234
23:14:47|0.0073234
23:14:48|0.0073234
23:14:49|0.0073234
23:14:51|0.0073269
23:14:51|0.0073269
23:14:53|0.0073269
23:14:54|0.0073269
23:14:55|0.0073269
23:14:56|0.0073269
23:14:57|0.0073269
23:14:58|0.0073269
23:14:59|0.0073269
23:15:01|0.0073269
23:15:02|0.0073269
23:15:04|0.0073269
23:15:05|0.0073269
23:15:06|0.0073242
23:15:06|0.0073203
23:15:08|0.0073165
23:15:09|0.0073143
23:15:10|0.0073143
23:15:11|0.0073155
23:15:12|0.007315
23:15:12|0.007315
23:15:14|0.0073193
23:15:14|0.0073193
23:15:15|0.0073193
23:15:17|0.0073193
23:15:18|0.0073193
23:15:18|0.0073193
23:15:20|0.0073144
23:15:21|0.0073144
23:15:23|0.0073144
23:15:24|0.0073144
23:15:25|0.0073144
23:15:26|0.0073144
23:15:27|0.0073144
23:15:28|0.007314
23:15:29|0.007314
23:15:31|0.007314
23:15:32|0.0073139
23:15:32|0.0073122
23:15:33|0.0073122
23:15:34|0.0073122
23:15:36|0.0073122
23:15:36|0.0073115
23:15:37|0.0073115
23:15:38|0.0073115
23:15:39|0.0073115
23:15:41|0.0073101
23:15:41|0.0073101
23:15:43|0.0073101
23:15:44|0.0073092
23:15:45|0.0073066
23:15:45|0.0073073
23:15:47|0.0073073
23:15:48|0.007308
23:15:49|0.007308
23:15:49|0.007308
23:15:50|0.007308
23:15:52|0.0073122
23:15:53|0.0073088
23:15:54|0.0073088
23:15:55|0.0073088
23:15:55|0.0073101
23:15:56|0.0073101
23:15:58|0.0073101
23:15:58|0.0073101
23:16:00|0.0073101
23:16:01|0.0073101
23:16:01|0.007312
23:16:02|0.0073101
23:16:04|0.0073087
23:16:05|0.0073087
23:16:06|0.0073068
23:16:07|0.0073066
23:16:08|0.0073066
23:16:09|0.0073066
23:16:10|0.0073066
23:16:11|0.0073066
23:16:12|0.0073066
23:16:13|0.0073066
23:16:14|0.0073055
23:16:15|0.0073038
23:16:16|0.0073038
23:16:17|0.0073078
23:16:18|0.0073078
23:16:19|0.0073099
23:16:20|0.0073099
23:16:21|0.0073099
23:16:22|0.007308
23:16:23|0.0073078
23:16:25|0.0073101
23:16:26|0.0073109
23:16:27|0.0073096
23:16:29|0.0073106
23:16:30|0.0073106
23:16:31|0.0073106
23:16:31|0.0073108
23:16:33|0.0073108
23:16:34|0.0073109
23:16:35|0.0073109
23:16:35|0.0073109
23:16:36|0.0073109
23:16:37|0.0073109
23:16:39|0.0073109
23:16:40|0.0073109
23:16:40|0.0073109
23:16:42|0.0073109
23:16:43|0.0073109
23:16:43|0.0073109
23:16:45|0.0073109
23:16:46|0.0073109
23:16:47|0.0073151
23:16:48|0.0073151
23:16:49|0.0073147
23:16:50|0.0073151
23:16:52|0.0073129
23:16:52|0.0073129
23:16:53|0.0073128
23:16:54|0.0073128
23:16:55|0.0073128
23:16:56|0.0073128
23:16:57|0.0073128
23:16:58|0.0073128
23:16:59|0.0073128
23:17:00|0.0073137
23:17:02|0.0073137
23:17:02|0.0073137
23:17:04|0.0073137
23:17:05|0.0073137
23:17:06|0.0073137
23:17:06|0.0073129
23:17:07|0.0073129
23:17:08|0.0073129
23:17:09|0.0073129
23:17:11|0.0073128
23:17:11|0.0073128
23:17:12|0.0073152
23:17:13|0.0073152
23:17:14|0.0073152
23:17:16|0.0073152
23:17:16|0.0073152
23:17:18|0.0073152
23:17:18|0.0073152
23:17:19|0.0073104
23:17:20|0.0073106
23:17:22|0.0073106
23:17:22|0.0073106
23:17:23|0.0073106
23:17:25|0.0073087
23:17:27|0.0073103
23:17:27|0.0073103
23:17:29|0.0073103
23:17:29|0.0073103
23:17:31|0.0073103
23:17:32|0.0073103
23:17:33|0.0073103
23:17:34|0.0073
23:17:35|0.0073
23:17:37|0.0073
23:17:38|0.0073
23:17:38|0.0073
23:17:40|0.0073
23:17:41|0.0073
23:17:41|0.0073
23:17:42|0.0073
23:17:43|0.0072995
23:17:45|0.0072995
23:17:45|0.0072995
23:17:46|0.0072995
23:17:47|0.0072995
23:17:48|0.0072995
23:17:49|0.0072995
23:17:50|0.0072989
23:17:52|0.007299
23:17:52|0.007299
23:17:53|0.007299
23:17:54|0.007299
23:17:55|0.007299
23:17:56|0.0072995
23:17:57|0.0072995
23:17:59|0.0072995
23:17:59|0.0072999
23:18:00|0.0072999
23:18:02|0.0072989
23:18:03|0.0072989
23:18:03|0.0072989
23:18:04|0.0072992
23:18:06|0.0072992
23:18:06|0.0073017
23:18:08|0.0073017
23:18:09|0.0072977
23:18:10|0.0072977
23:18:10|0.0072991
23:18:12|0.0072991
23:18:12|0.0072977
23:18:14|0.007299
23:18:15|0.0072961
23:18:16|0.0072961
23:18:17|0.0072961
23:18:18|0.0072962
23:18:19|0.0072962
23:18:20|0.0072983
23:18:21|0.0072983
23:18:22|0.0072983
23:18:23|0.0072983
23:18:24|0.0072979
23:18:25|0.0072979
23:18:27|0.0072979
23:18:28|0.0072979
23:18:29|0.0073014
23:18:30|0.0073014
23:18:32|0.0073015
23:18:32|0.0073015
23:18:33|0.0073015
23:18:34|0.0073025
23:18:36|0.0073
23:18:36|0.0072974
23:18:37|0.0072974
23:18:39|0.0072974
23:18:39|0.0072974
23:18:40|0.0072974
23:18:42|0.0072974
23:18:42|0.0072968
23:18:44|0.0072968
23:18:44|0.0072968
23:18:45|0.0072968
23:18:46|0.0072968
23:18:47|0.0072968
23:18:48|0.0072968
23:18:50|0.0072968
23:18:51|0.0073
23:18:51|0.0073
23:18:52|0.0073018
23:18:53|0.0073036
23:18:55|0.0072997
23:18:55|0.0072997
23:18:56|0.0072959
23:18:58|0.0072959
23:18:58|0.0072959
23:18:59|0.0072959
23:19:00|0.0072959
23:19:01|0.0072959
23:19:02|0.0072959
23:19:03|0.0072959
23:19:04|0.0072959
23:19:06|0.0072959
23:19:06|0.0072959
23:19:08|0.0072959
23:19:09|0.0072959
23:19:09|0.0072959
23:19:11|0.0072959
23:19:12|0.0072959
23:19:12|0.0072959
23:19:13|0.0072959
23:19:15|0.0072959
23:19:16|0.0072959
23:19:17|0.0072959
23:19:17|0.0072959
23:19:18|0.0072959
23:19:19|0.0072959
23:19:21|0.0072959
23:19:22|0.0072969
23:19:23|0.0072959
23:19:24|0.0072959
23:19:25|0.0072959
23:19:26|0.0072959
23:19:27|0.0072959
23:19:29|0.0072959
23:19:29|0.0072959
23:19:31|0.0072961
23:19:31|0.0072961
23:19:32|0.0072955
23:19:33|0.0072955
23:19:35|0.0072955
23:19:36|0.0072955
23:19:36|0.0072969
23:19:38|0.0072969
23:19:39|0.0072955
23:19:40|0.0072955
23:19:41|0.0072955
23:19:42|0.0072953
23:19:43|0.0072953
23:19:44|0.0072953
23:19:45|0.0072953
23:19:46|0.0072953
23:19:47|0.0072953
23:19:48|0.0072953
23:19:49|0.0072962
23:19:50|0.0072989
23:19:51|0.0072989
23:19:52|0.0072976
23:19:53|0.0072957
23:19:54|0.0072957
23:19:55|0.0072957
23:19:56|0.0072957
23:19:57|0.0072957
23:19:58|0.0072957
23:19:59|0.0072957
23:20:00|0.0072957
23:20:01|0.0072986
23:20:02|0.0072983
23:20:03|0.0073023
23:20:05|0.0073023
23:20:05|0.0073023
23:20:06|0.0072997
23:20:07|0.0072997
23:20:08|0.0073004
23:20:09|0.0073004
23:20:10|0.0073007
23:20:11|0.0073007
23:20:12|0.0073007
23:20:14|0.0072983
23:20:15|0.0072987
23:20:16|0.0072987
23:20:16|0.0072987
23:20:17|0.007298
23:20:19|0.007298
23:20:20|0.007298
23:20:20|0.007298
23:20:22|0.007298
23:20:23|0.007298
23:20:24|0.007298
23:20:24|0.007298
23:20:25|0.007298
23:20:27|0.007298
23:20:29|0.007298
23:20:29|0.007298
23:20:31|0.007298
23:20:31|0.0072961
23:20:32|0.0072961
23:20:33|0.0072961
23:20:35|0.0072961
23:20:35|0.0072961
23:20:37|0.0073024
23:20:37|0.0073003
23:20:38|0.0073009
23:20:39|0.0072979
23:20:41|0.0073006
23:20:42|0.0073016
23:20:42|0.0073011
23:20:44|0.0073011
23:20:44|0.0073011
23:20:46|0.0073011
23:20:47|0.0072983
23:20:47|0.0072983
23:20:48|0.0072983
23:20:50|0.0072983
23:20:50|0.0072983
23:20:51|0.0072979
23:20:52|0.0072979
23:20:54|0.0072979
23:20:54|0.0072979
23:20:56|0.0073006
23:20:57|0.0073006
23:20:57|0.0073006
23:20:59|0.0073006
23:20:59|0.0072975
23:21:01|0.0072975
23:21:02|0.0072975
23:21:02|0.0072994
23:21:03|0.0072994
23:21:04|0.0072975
23:21:06|0.0072968
23:21:07|0.0072984
23:21:07|0.0072984
23:21:09|0.0072984
23:21:09|0.0072984
23:21:11|0.0072987
23:21:12|0.0072987
23:21:13|0.007292
23:21:14|0.0072932
23:21:15|0.0072947
23:21:15|0.0072937
23:21:16|0.0072937
23:21:17|0.0072931
23:21:19|0.0072911
23:21:20|0.0072898
23:21:21|0.0072891
23:21:21|0.0072891
23:21:22|0.0072891
23:21:23|0.0072891
23:21:25|0.0072891
23:21:26|0.0072898
23:21:27|0.0072934
23:21:27|0.0072982
23:21:29|0.0073001
23:21:31|0.0072983
23:21:31|0.0072983
23:21:33|0.0072983
23:21:34|0.0072983
23:21:36|0.0072949
23:21:37|0.0072968
23:21:38|0.0072975
23:21:39|0.0072997
23:21:39|0.0072997
23:21:41|0.0073
23:21:42|0.0073
23:21:42|0.0073
23:21:44|0.0073
23:21:44|0.0073
23:21:45|0.0073
23:21:47|0.0073
23:21:48|0.0072997
23:21:49|0.0072997
23:21:50|0.007299
23:21:51|0.0073
23:21:52|0.0073003
23:21:53|0.007302
23:21:53|0.007302
23:21:55|0.0073017
23:21:56|0.007301
23:21:57|0.007301
23:21:58|0.0073003
23:21:59|0.0072989
23:22:00|0.0072989
23:22:01|0.0072984
23:22:02|0.0073003
23:22:03|0.0073025
23:22:04|0.0073025
23:22:05|0.0073025
23:22:07|0.0072998
23:22:07|0.0073027
23:22:08|0.0072999
23:22:09|0.0072999
23:22:10|0.0072999
23:22:11|0.0072999
23:22:12|0.0072999
23:22:13|0.0073011
23:22:14|0.0073011
23:22:15|0.0073011
23:22:17|0.0073011
23:22:18|0.0073011
23:22:18|0.0073011
23:22:20|0.0073011
23:22:20|0.0073011
23:22:21|0.0073005
23:22:22|0.0073018
23:22:23|0.0073032
23:22:24|0.0073032
23:22:25|0.0073032
23:22:26|0.0073039
23:22:27|0.0073039
23:22:28|0.0073065
23:22:30|0.0073065
23:22:31|0.0073052
23:22:32|0.0073052
23:22:33|0.0073052
23:22:34|0.0073052
23:22:35|0.0073052
23:22:36|0.0073052
23:22:37|0.0073052
23:22:38|0.0073011
23:22:39|0.0072989
23:22:40|0.0072989
23:22:41|0.0072989
23:22:42|0.0073
23:22:43|0.0073
23:22:44|0.0073
23:22:45|0.0073
23:22:46|0.0073
23:22:47|0.0073
23:22:48|0.0073
23:22:49|0.0073
23:22:50|0.0073025
23:22:51|0.0073016
23:22:53|0.0073016
23:22:54|0.0073016
23:22:54|0.0073016
23:22:55|0.0073016
23:22:56|0.0073025
23:22:57|0.0073025
23:22:59|0.0073013
23:22:59|0.0073013
23:23:00|0.0073013
23:23:01|0.0073013
23:23:02|0.0073013
23:23:03|0.0073055
23:23:04|0.0073055
23:23:05|0.0073055
23:23:06|0.0073055
23:23:08|0.0073055
23:23:08|0.0073032
23:23:09|0.0073032
23:23:11|0.0073032
23:23:11|0.0073032
23:23:12|0.0073031
23:23:14|0.0073031
23:23:14|0.0073031
23:23:15|0.0073031
23:23:16|0.0073031
23:23:17|0.0073031
23:23:18|0.0073031
23:23:20|0.0073031
23:23:20|0.0073031
23:23:21|0.007303
23:23:23|0.007303
23:23:23|0.007303
23:23:24|0.007303
23:23:26|0.007303
23:23:26|0.007303
23:23:28|0.007303
23:23:28|0.007303
23:23:29|0.007303
23:23:30|0.007303
23:23:32|0.007303
23:23:33|0.007303
23:23:34|0.007303
23:23:35|0.007303
23:23:36|0.007303
23:23:37|0.007303
23:23:38|0.0073025
23:23:39|0.0073025
23:23:40|0.0073025
23:23:41|0.0073025
23:23:42|0.0073025
23:23:43|0.0073025
23:23:44|0.0073025
23:23:45|0.0073025
23:23:46|0.0073023
23:23:47|0.0073023
23:23:48|0.0073023
23:23:49|0.0073023
23:23:50|0.0073024
23:23:51|0.0073024
23:23:52|0.0073024
23:23:53|0.0073024
23:23:54|0.0073024
23:23:55|0.007306
23:23:56|0.007306
23:23:58|0.007306
23:23:58|0.0073066
23:23:59|0.0073066
23:24:00|0.0073066
23:24:01|0.0073074
23:24:03|0.0073074
23:24:03|0.0073074
23:24:05|0.0073074
23:24:06|0.0073074
23:24:06|0.0073074
23:24:08|0.0073074
23:24:08|0.0073074
23:24:09|0.0073074
23:24:10|0.0073074
23:24:11|0.0073074
23:24:12|0.0073074
23:24:13|0.0073074
23:24:14|0.0073074
23:24:15|0.0073074
23:24:16|0.0073011
23:24:18|0.0073011
23:24:18|0.0073011
23:24:19|0.0073011
23:24:21|0.0073011
23:24:22|0.0073011
23:24:23|0.0073011
23:24:24|0.0073011
23:24:24|0.0073011
23:24:25|0.0073024
23:24:26|0.0073017
23:24:28|0.0073017
23:24:29|0.0073017
23:24:30|0.0073017
23:24:31|0.0073017
23:24:32|0.0073017
23:24:33|0.0073017
23:24:35|0.0073017
23:24:35|0.0073017
23:24:37|0.0073017
23:24:38|0.0073017
23:24:39|0.0073025
23:24:40|0.0073025
23:24:41|0.0073025
23:24:42|0.0073025
23:24:43|0.0073025
23:24:44|0.0073025
23:24:45|0.0073025
23:24:46|0.0073013
23:24:48|0.0073013
23:24:49|0.0073013
23:24:49|0.0073013
23:24:50|0.0073013
23:24:52|0.007306
23:24:52|0.007306
23:24:53|0.007306
23:24:55|0.007306
23:24:56|0.007306
23:24:57|0.0073017
23:24:58|0.0073017
23:24:59|0.0073017
23:25:00|0.0073017
23:25:01|0.0072932
23:25:02|0.0072932
23:25:03|0.0072997
23:25:04|0.0072968
23:25:05|0.0072968
23:25:06|0.0072968
23:25:07|0.0072968
23:25:08|0.0072968
23:25:09|0.0072968
23:25:10|0.0072975
23:25:11|0.0072975
23:25:12|0.0073011
23:25:13|0.0073011
23:25:14|0.0073011
23:25:15|0.0073013
23:25:16|0.0073013
23:25:17|0.0073013
23:25:18|0.0073012
23:25:19|0.0073012
23:25:20|0.0073002
23:25:21|0.0073002
23:25:22|0.0073002
23:25:23|0.0073002
23:25:24|0.0073002
23:25:25|0.0073002
23:25:26|0.0073002
23:25:27|0.0073002
23:25:28|0.0073002
23:25:29|0.0073002
23:25:30|0.0073002
23:25:31|0.0073002
23:25:32|0.0072999
23:25:34|0.0072999
23:25:35|0.0072999
23:25:36|0.0072999
23:25:37|0.0072999
23:25:39|0.0073
23:25:39|0.0073008
23:25:41|0.0073008
23:25:42|0.007299
23:25:42|0.0073003
23:25:43|0.0073003
23:25:44|0.0073003
23:25:45|0.0073003
23:25:46|0.0073003
23:25:47|0.0073003
23:25:48|0.0073003
23:25:50|0.0073003
23:25:50|0.0073003
23:25:51|0.0073003
23:25:52|0.0073032
23:25:53|0.0073015
23:25:54|0.0073015
23:25:55|0.0073015
23:25:56|0.0073015
23:25:57|0.0073015
23:25:58|0.0073015
23:25:59|0.0073015
23:26:00|0.0073015
23:26:02|0.0073015
23:26:02|0.0073041
23:26:03|0.0073041
23:26:04|0.0073041
23:26:05|0.0073041
23:26:06|0.0073041
23:26:07|0.0073041
23:26:08|0.0073041
23:26:09|0.0073041
23:26:10|0.0073041
23:26:11|0.0073041
23:26:12|0.0073041
23:26:13|0.0073039
23:26:14|0.0073039
23:26:16|0.0073053
23:26:16|0.0073053
23:26:17|0.0073053
23:26:19|0.0073053
23:26:20|0.0073078
23:26:21|0.0073078
23:26:22|0.0073072
23:26:23|0.0073072
23:26:24|0.0073072
23:26:25|0.0073088
23:26:26|0.0073088
23:26:27|0.0073088
23:26:28|0.0073109
23:26:29|0.0073109
23:26:30|0.0073109
23:26:31|0.0073109
23:26:32|0.0073088
23:26:33|0.0073088
23:26:35|0.0073088
23:26:35|0.0073088
23:26:36|0.0073088
23:26:37|0.0073088
23:26:38|0.0073088
23:26:40|0.0073088
23:26:40|0.0073088
23:26:42|0.0073088
23:26:43|0.0073088
23:26:44|0.0073088
23:26:45|0.0073088
23:26:45|0.0073088
23:26:47|0.0073088
23:26:47|0.0073088
23:26:49|0.0073088
23:26:50|0.0073088
23:26:51|0.0073088
23:26:52|0.0073088
23:26:52|0.0073088
23:26:54|0.0073088
23:26:55|0.0073088
23:26:56|0.0073088
23:26:57|0.0073088
23:26:57|0.0073088
23:26:59|0.0073088
23:27:00|0.0073088
23:27:01|0.0073088
23:27:02|0.0073088
23:27:03|0.0073088
23:27:04|0.007308
23:27:05|0.0073073
23:27:06|0.0073073
23:27:07|0.0073073
23:27:08|0.0073073
23:27:09|0.0073073
23:27:10|0.0073073
23:27:11|0.0073045
23:27:12|0.0073045
23:27:13|0.0073045
23:27:14|0.0073045
23:27:15|0.0073045
23:27:16|0.0073045
23:27:17|0.0073045
23:27:18|0.0073045
23:27:19|0.0073045
23:27:20|0.0073039
23:27:21|0.0073039
23:27:22|0.0073039
23:27:23|0.0073039
23:27:24|0.0073003
23:27:25|0.0073003
23:27:26|0.0073003
23:27:27|0.0073
23:27:28|0.0073002
23:27:29|0.0073002
23:27:30|0.0073002
23:27:31|0.0072954
23:27:32|0.0072953
23:27:33|0.0072953
23:27:34|0.0072953
23:27:36|0.0072971
23:27:37|0.0072968
23:27:38|0.0072968
23:27:39|0.0072982
23:27:40|0.0072982
23:27:41|0.0072954
23:27:42|0.0072954
23:27:43|0.0072954
23:27:44|0.0072926
23:27:45|0.0072905
23:27:46|0.0072905
23:27:48|0.0072905
23:27:48|0.0072905
23:27:50|0.0072926
23:27:51|0.0072926
23:27:52|0.0072926
23:27:53|0.0072947
23:27:53|0.0072948
23:27:55|0.0072948
23:27:56|0.0072948
23:27:57|0.0072945
23:27:58|0.0072945
23:27:59|0.0072977
23:28:00|0.0072962
23:28:01|0.0072962
23:28:02|0.0072976
23:28:03|0.0072976
23:28:04|0.0072976
23:28:05|0.0072976
23:28:06|0.0072976
23:28:07|0.0072941
23:28:08|0.0072962
23:28:09|0.007294
23:28:10|0.007294
23:28:11|0.007294
23:28:12|0.007294
23:28:13|0.0072929
23:28:14|0.0072929
23:28:15|0.0072929
23:28:16|0.0072929
23:28:17|0.0072912
23:28:18|0.0072912
23:28:19|0.0072912
23:28:20|0.0072908
23:28:21|0.00729
23:28:22|0.00729
23:28:23|0.00729
23:28:24|0.00729
23:28:25|0.00729
23:28:26|0.00729
23:28:27|0.0072903
23:28:28|0.0072903
23:28:29|0.0072903
23:28:30|0.0072903
23:28:31|0.0072903
23:28:32|0.0072875
23:28:33|0.0072875
23:28:34|0.0072874
23:28:35|0.0072874
23:28:36|0.0072874
23:28:38|0.0072874
23:28:39|0.0072874
23:28:40|0.0072874
23:28:41|0.0072874
23:28:42|0.007287
23:28:44|0.007287
23:28:45|0.007287
23:28:46|0.007287
23:28:47|0.007287
23:28:48|0.007287
23:28:49|0.007287
23:28:50|0.0072864
23:28:51|0.0072864
23:28:52|0.0072864
23:28:53|0.0072864
23:28:54|0.0072864
23:28:55|0.0072864
23:28:56|0.0072873
23:28:57|0.0072873
23:28:58|0.0072873
23:28:59|0.0072864
23:29:00|0.0072864
23:29:01|0.0072864
23:29:02|0.0072864
23:29:04|0.0072857
23:29:04|0.0072857
23:29:05|0.0072857
23:29:06|0.0072857
23:29:08|0.0072857
23:29:09|0.0072857
23:29:10|0.0072857
23:29:10|0.0072857
23:29:11|0.0072857
23:29:13|0.0072857
23:29:13|0.0072857
23:29:15|0.0072857
23:29:15|0.0072857
23:29:17|0.0072835
23:29:17|0.0072814
23:29:18|0.0072814
23:29:20|0.0072814
23:29:22|0.007285
23:29:22|0.0072829
23:29:23|0.0072829
23:29:24|0.0072829
23:29:25|0.0072829
23:29:26|0.0072829
23:29:28|0.0072829
23:29:28|0.0072829
23:29:29|0.0072856
23:29:30|0.0072856
23:29:31|0.0072856
23:29:32|0.0072856
23:29:33|0.0072856
23:29:34|0.0072856
23:29:35|0.0072856
23:29:37|0.0072856
23:29:38|0.0072856
23:29:40|0.0072856
23:29:41|0.0072856
23:29:41|0.0072856
23:29:42|0.0072856
23:29:43|0.0072856
23:29:45|0.0072856
23:29:46|0.0072833
23:29:47|0.0072833
23:29:47|0.0072833
23:29:49|0.0072833
23:29:49|0.0072833
23:29:50|0.0072833
23:29:51|0.0072833
23:29:52|0.0072833
23:29:54|0.0072833
23:29:54|0.0072833
23:29:56|0.0072833
23:29:57|0.0072833
23:29:57|0.0072833
23:29:59|0.0072833
23:29:59|0.0072833
23:30:02|0.0072829
23:30:02|0.0072829
23:30:04|0.0072829
23:30:04|0.0072829
23:30:05|0.0072829
23:30:06|0.0072829
23:30:07|0.0072829
23:30:08|0.0072829
23:30:09|0.0072829
23:30:10|0.0072829
23:30:11|0.0072829
23:30:12|0.0072829
23:30:13|0.0072829
23:30:14|0.0072829
23:30:15|0.0072829
23:30:16|0.0072829
23:30:17|0.0072829
23:30:19|0.0072829
23:30:19|0.0072829
23:30:20|0.0072819
23:30:21|0.0072793
23:30:22|0.0072808
23:30:23|0.0072808
23:30:24|0.0072808
23:30:25|0.0072808
23:30:26|0.0072829
23:30:27|0.0072827
23:30:28|0.0072829
23:30:29|0.0072829
23:30:30|0.0072833
23:30:31|0.007285
23:30:32|0.007285
23:30:33|0.007285
23:30:34|0.007285
23:30:35|0.007285
23:30:36|0.0072808
23:30:38|0.0072813
23:30:40|0.0072813
23:30:41|0.0072819
23:30:42|0.0072808
23:30:44|0.0072813
23:30:44|0.0072793
23:30:45|0.0072824
23:30:46|0.0072824
23:30:48|0.0072824
23:30:48|0.0072824
23:30:49|0.0072826
23:30:51|0.0072826
23:30:51|0.0072826
23:30:52|0.0072827
23:30:54|0.007285
23:30:54|0.007284
23:30:56|0.0072849
23:30:57|0.0072849
23:30:57|0.0072849
23:30:59|0.0072849
23:30:59|0.0072849
23:31:00|0.0072849
23:31:01|0.0072848
23:31:02|0.0072848
23:31:03|0.0072848
23:31:04|0.0072848
23:31:05|0.0072842
23:31:07|0.0072842
23:31:08|0.0072842
23:31:09|0.0072842
23:31:09|0.0072842
23:31:10|0.0072842
23:31:12|0.0072842
23:31:13|0.0072842
23:31:13|0.0072842
23:31:15|0.0072842
23:31:16|0.0072842
23:31:16|0.0072842
23:31:18|0.0072842
23:31:19|0.0072842
23:31:20|0.0072842
23:31:21|0.0072842
23:31:22|0.0072842
23:31:23|0.0072842
23:31:23|0.0072848
23:31:25|0.0072848
23:31:26|0.0072848
23:31:27|0.0072811
23:31:27|0.0072811
23:31:28|0.0072811
23:31:29|0.007285
23:31:30|0.007285
23:31:32|0.007285
23:31:32|0.007285
23:31:34|0.007285
23:31:35|0.0072848
23:31:36|0.0072848
23:31:37|0.0072848
23:31:38|0.0072815
23:31:40|0.0072815
23:31:41|0.0072815
23:31:42|0.0072815
23:31:42|0.0072815
23:31:43|0.0072815
23:31:45|0.0072815
23:31:45|0.0072815
23:31:47|0.0072815
23:31:47|0.0072815
23:31:49|0.0072842
23:31:50|0.0072836
23:31:51|0.0072836
23:31:52|0.0072836
23:31:52|0.0072836
23:31:54|0.0072836
23:31:55|0.0072788
23:31:56|0.0072788
23:31:57|0.0072789
23:31:58|0.0072789
23:31:59|0.0072789
23:32:00|0.0072788
23:32:01|0.0072814
23:32:02|0.0072814
23:32:03|0.0072814
23:32:04|0.0072814
23:32:05|0.0072808
23:32:06|0.0072808
23:32:07|0.0072808
23:32:08|0.0072786
23:32:09|0.0072779
23:32:10|0.0072765
23:32:11|0.0072765
23:32:12|0.0072765
23:32:14|0.007278
23:32:14|0.007278
23:32:15|0.007278
23:32:17|0.007278
23:32:18|0.007278
23:32:19|0.0072751
23:32:20|0.0072773
23:32:21|0.0072773
23:32:22|0.0072773
23:32:23|0.0072773
23:32:24|0.0072773
23:32:25|0.0072773
23:32:26|0.0072773
23:32:27|0.0072773
23:32:28|0.0072773
23:32:29|0.0072773
23:32:30|0.0072751
23:32:31|0.0072751
23:32:32|0.0072751
23:32:33|0.0072751
23:32:34|0.0072751
23:32:35|0.0072751
23:32:36|0.0072753
23:32:37|0.0072753
23:32:38|0.0072753
23:32:39|0.0072765
23:32:41|0.0072765
23:32:42|0.0072737
23:32:43|0.0072737
23:32:44|0.0072731
23:32:45|0.0072731
23:32:46|0.0072731
23:32:47|0.0072731
23:32:48|0.0072731
23:32:49|0.0072732
23:32:50|0.0072732
23:32:51|0.0072732
23:32:52|0.0072732
23:32:53|0.0072731
23:32:55|0.007273
23:32:56|0.007273
23:32:57|0.007273
23:32:59|0.007273
23:32:59|0.007273
23:33:01|0.0072728
23:33:01|0.0072728
23:33:02|0.0072728
23:33:03|0.007273
23:33:04|0.007273
23:33:05|0.007273
23:33:07|0.007273
23:33:07|0.007273
23:33:08|0.007273
23:33:10|0.0072745
23:33:10|0.0072745
23:33:11|0.0072745
23:33:13|0.007275
23:33:14|0.0072742
23:33:14|0.0072714
23:33:15|0.0072702
23:33:16|0.0072702
23:33:17|0.0072702
23:33:18|0.0072702
23:33:19|0.0072732
23:33:20|0.0072732
23:33:21|0.0072732
23:33:22|0.0072758
23:33:24|0.007274
23:33:24|0.007274
23:33:26|0.007274
23:33:26|0.007274
23:33:27|0.007274
23:33:29|0.007274
23:33:29|0.007274
23:33:30|0.007274
23:33:32|0.00727
23:33:33|0.00727
23:33:33|0.00727
23:33:35|0.00727
23:33:35|0.00727
23:33:36|0.00727
23:33:38|0.00727
23:33:38|0.0072695
23:33:40|0.0072695
23:33:41|0.0072695
23:33:43|0.0072695
23:33:44|0.0072695
23:33:45|0.0072695
23:33:46|0.007271
23:33:47|0.007271
23:33:48|0.007271
23:33:48|0.0072712
23:33:50|0.0072712
23:33:51|0.0072712
23:33:52|0.0072712
23:33:52|0.0072712
23:33:54|0.0072712
23:33:55|0.0072712
23:33:56|0.0072712
23:33:57|0.0072712
23:33:58|0.0072712
23:33:59|0.0072712
23:34:00|0.00727
23:34:01|0.00727
23:34:02|0.0072712
23:34:03|0.0072712
23:34:04|0.0072712
23:34:05|0.007269
23:34:06|0.007269
23:34:07|0.007269
23:34:08|0.007269
23:34:09|0.007269
23:34:10|0.00727
23:34:11|0.00727
23:34:12|0.007268
23:34:13|0.007268
23:34:14|0.007268
23:34:15|0.007268
23:34:16|0.007268
23:34:17|0.007268
23:34:18|0.007268
23:34:19|0.007268
23:34:20|0.0072689
23:34:21|0.0072688
23:34:22|0.0072688
23:34:23|0.0072688
23:34:24|0.0072688
23:34:25|0.0072688
23:34:26|0.0072688
23:34:27|0.0072688
23:34:28|0.0072688
23:34:29|0.0072688
23:34:30|0.0072688
23:34:31|0.0072688
23:34:32|0.0072688
23:34:33|0.0072681
23:34:34|0.0072681
23:34:35|0.0072689
23:34:36|0.0072689
23:34:37|0.0072716
23:34:38|0.0072716
23:34:39|0.0072716
23:34:40|0.0072716
23:34:41|0.0072689
23:34:42|0.0072689
23:34:43|0.0072689
23:34:44|0.0072689
23:34:45|0.0072689
23:34:46|0.0072689
23:34:48|0.0072689
23:34:48|0.0072689
23:34:49|0.0072689
23:34:50|0.0072689
23:34:52|0.0072689
23:34:52|0.0072676
23:34:53|0.007263
23:34:55|0.007263
23:34:55|0.007268
23:34:56|0.0072639
23:34:57|0.0072639
23:34:58|0.0072632
23:34:59|0.0072625
23:35:00|0.0072625
23:35:01|0.0072636
23:35:02|0.0072636
23:35:04|0.0072633
23:35:04|0.0072614
23:35:05|0.0072614
23:35:06|0.0072625
23:35:07|0.00726
23:35:08|0.00726
23:35:09|0.007259
23:35:10|0.0072596
23:35:11|0.0072624
23:35:12|0.0072625
23:35:13|0.0072625
23:35:14|0.0072625
23:35:16|0.0072668
23:35:17|0.0072647
23:35:18|0.0072647
23:35:19|0.0072647
23:35:20|0.0072648
23:35:21|0.0072688
23:35:22|0.0072715
23:35:23|0.0072665
23:35:24|0.0072645
23:35:25|0.0072591
23:35:26|0.0072629
23:35:27|0.0072633
23:35:28|0.0072633
23:35:29|0.0072633
23:35:30|0.0072633
23:35:31|0.0072745
23:35:32|0.0072745
23:35:33|0.0072745
23:35:34|0.007268
23:35:35|0.007268
23:35:36|0.007268
23:35:37|0.007271
23:35:38|0.007271
23:35:39|0.007271
23:35:40|0.0072736
23:35:41|0.0072737
23:35:42|0.0072744
23:35:44|0.0072843
23:35:45|0.0072843
23:35:46|0.0072843
23:35:47|0.0072843
23:35:48|0.0072822
23:35:49|0.0072822
23:35:50|0.0072822
23:35:51|0.0072822
23:35:52|0.0072822
23:35:53|0.0072822
23:35:54|0.0072822
23:35:55|0.0072833
23:35:56|0.0072833
23:35:57|0.0072833
23:35:58|0.0072836
23:35:59|0.0072836
23:36:00|0.0072834
23:36:01|0.007283
23:36:02|0.007283
23:36:03|0.007283
23:36:04|0.007283
23:36:05|0.007283
23:36:06|0.007283
23:36:07|0.007283
23:36:08|0.007283
23:36:09|0.007283
23:36:10|0.007283
23:36:11|0.007283
23:36:12|0.007283
23:36:13|0.007283
23:36:14|0.007283
23:36:15|0.007283
23:36:17|0.007283
23:36:17|0.007284
23:36:19|0.0072808
23:36:20|0.0072808
23:36:20|0.0072808
23:36:21|0.0072808
23:36:22|0.0072808
23:36:23|0.0072808
23:36:24|0.0072844
23:36:25|0.0072844
23:36:26|0.007285
23:36:27|0.007285
23:36:28|0.0072879
23:36:29|0.0072891
23:36:30|0.0072906
23:36:31|0.0072906
23:36:32|0.0072906
23:36:33|0.0072912
23:36:34|0.0072934
23:36:35|0.0072934
23:36:36|0.0072934
23:36:37|0.0072914
23:36:38|0.0072914
23:36:39|0.0072914
23:36:40|0.0072914
23:36:41|0.0072914
23:36:42|0.0072934
23:36:43|0.0072942
23:36:45|0.0072941
23:36:46|0.0072942
23:36:47|0.0072942
23:36:48|0.0072928
23:36:49|0.0072928
23:36:50|0.0072928
23:36:51|0.0072878
23:36:52|0.0072878
23:36:53|0.0072878
23:36:54|0.0072878
23:36:55|0.0072878
23:36:56|0.0072899
23:36:57|0.0072899
23:36:58|0.0072899
23:36:59|0.0072899
23:37:00|0.0072899
23:37:01|0.0072899
23:37:02|0.0072899
23:37:04|0.0072907
23:37:05|0.0072907
23:37:05|0.0072899
23:37:07|0.0072899
23:37:08|0.0072899
23:37:09|0.0072899
23:37:10|0.0072899
23:37:11|0.0072899
23:37:12|0.0072899
23:37:13|0.0072899
23:37:14|0.0072899
23:37:15|0.0072899
23:37:15|0.007283
23:37:17|0.0072808
23:37:18|0.0072808
23:37:19|0.0072808
23:37:20|0.0072808
23:37:21|0.0072808
23:37:22|0.0072808
23:37:23|0.0072808
23:37:24|0.0072808
23:37:25|0.0072796
23:37:26|0.0072798
23:37:27|0.0072798
23:37:28|0.0072798
23:37:29|0.0072798
23:37:30|0.0072783
23:37:31|0.0072784
23:37:32|0.007279
23:37:33|0.007279
23:37:34|0.007279
23:37:35|0.007279
23:37:36|0.007279
23:37:37|0.007279
23:37:38|0.007279
23:37:39|0.007279
23:37:40|0.0072799
23:37:41|0.0072799
23:37:42|0.0072799
23:37:43|0.0072799
23:37:44|0.0072799
23:37:46|0.0072759
23:37:47|0.0072759
23:37:48|0.0072759
23:37:49|0.0072759
23:37:50|0.0072759
23:37:52|0.0072799
23:37:53|0.0072799
23:37:54|0.0072799
23:37:55|0.0072799
23:37:57|0.0072799
23:37:57|0.0072799
23:37:58|0.0072798
23:38:00|0.0072798
23:38:00|0.0072798
23:38:01|0.0072798
23:38:03|0.0072798
23:38:03|0.00728
23:38:04|0.00728
23:38:05|0.00728
23:38:07|0.00728
23:38:07|0.00728
23:38:08|0.00728
23:38:09|0.0072756
23:38:11|0.0072756
23:38:11|0.0072756
23:38:12|0.0072756
23:38:14|0.0072756
23:38:15|0.0072756
23:38:16|0.0072756
23:38:16|0.0072764
23:38:18|0.0072799
23:38:19|0.0072799
23:38:19|0.0072799
23:38:20|0.00728
23:38:22|0.00728
23:38:22|0.00728
23:38:23|0.00728
23:38:25|0.0072798
23:38:26|0.0072798
23:38:27|0.0072761
23:38:28|0.0072761
23:38:29|0.0072761
23:38:30|0.0072761
23:38:31|0.0072761
23:38:32|0.0072761
23:38:33|0.0072785
23:38:34|0.0072785
23:38:35|0.0072785
23:38:36|0.0072785
23:38:37|0.0072784
23:38:38|0.0072784
23:38:39|0.0072745
23:38:40|0.0072749
23:38:41|0.0072743
23:38:42|0.0072738
23:38:43|0.0072738
23:38:44|0.0072738
23:38:45|0.0072738
23:38:47|0.0072738
23:38:47|0.0072722
23:38:49|0.0072702
23:38:50|0.0072702
23:38:51|0.0072702
23:38:53|0.0072702
23:38:53|0.0072702
23:38:55|0.0072705
23:38:55|0.0072705
23:38:56|0.0072705
23:38:57|0.0072705
23:38:58|0.0072705
23:38:59|0.0072705
23:39:00|0.0072705
23:39:01|0.00727
23:39:03|0.00727
23:39:04|0.00727
23:39:04|0.0072743
23:39:06|0.0072715
23:39:07|0.0072736
23:39:07|0.0072736
23:39:09|0.0072736
23:39:10|0.0072736
23:39:11|0.0072736
23:39:12|0.0072736
23:39:13|0.0072736
23:39:15|0.0072717
23:39:15|0.007271
23:39:17|0.0072733
23:39:17|0.0072733
23:39:19|0.0072733
23:39:20|0.007271
23:39:21|0.007271
23:39:21|0.007271
23:39:23|0.007271
23:39:23|0.0072702
23:39:24|0.0072702
23:39:25|0.0072682
23:39:26|0.0072691
23:39:28|0.0072688
23:39:29|0.0072688
23:39:29|0.0072688
23:39:30|0.0072694
23:39:31|0.0072694
23:39:33|0.0072694
23:39:33|0.0072694
23:39:34|0.0072694
23:39:35|0.0072694
23:39:36|0.0072694
23:39:38|0.0072694
23:39:38|0.0072694
23:39:39|0.0072694
23:39:40|0.0072694
23:39:41|0.0072697
23:39:42|0.0072697
23:39:43|0.0072697
23:39:44|0.0072697
23:39:46|0.0072697
23:39:47|0.0072697
23:39:49|0.00727
23:39:50|0.00727
23:39:50|0.00727
23:39:51|0.00727
23:39:52|0.00727
23:39:54|0.00727
23:39:55|0.00727
23:39:55|0.0072695
23:39:57|0.0072695
23:39:57|0.0072694
23:39:59|0.0072694
23:40:00|0.0072694
23:40:01|0.00727
23:40:02|0.00727
23:40:03|0.00727
23:40:04|0.00727
23:40:05|0.00727
23:40:06|0.00727
23:40:07|0.0072729
23:40:08|0.0072711
23:40:09|0.0072711
23:40:10|0.0072711
23:40:12|0.0072711
23:40:12|0.0072722
23:40:13|0.0072722
23:40:14|0.0072704
23:40:15|0.0072704
23:40:17|0.0072704
23:40:18|0.0072704
23:40:18|0.0072704
23:40:19|0.0072704
23:40:21|0.0072704
23:40:21|0.0072735
23:40:22|0.0072735
23:40:23|0.0072735
23:40:25|0.0072735
23:40:25|0.0072717
23:40:26|0.0072717
23:40:27|0.0072749
23:40:29|0.0072764
23:40:29|0.0072756
23:40:30|0.0072724
23:40:31|0.0072724
23:40:32|0.0072724
23:40:33|0.0072724
23:40:34|0.0072724
23:40:35|0.0072724
23:40:36|0.0072724
23:40:37|0.0072724
23:40:38|0.0072724
23:40:39|0.0072724
23:40:40|0.0072737
23:40:41|0.0072737
23:40:42|0.0072737
23:40:43|0.0072737
23:40:45|0.0072704
23:40:45|0.0072704
23:40:47|0.0072731
23:40:47|0.0072731
23:40:49|0.0072731
23:40:50|0.0072731
23:40:51|0.0072737
23:40:52|0.0072737
23:40:53|0.0072737
23:40:54|0.0072737
23:40:55|0.0072752
23:40:56|0.0072752
23:40:57|0.0072752
23:40:58|0.0072752
23:40:59|0.0072752
23:41:00|0.0072752
23:41:01|0.0072752
23:41:02|0.0072752
23:41:03|0.0072778
23:41:04|0.0072752
23:41:05|0.0072738
23:41:06|0.0072738
23:41:08|0.0072738
23:41:08|0.0072738
23:41:09|0.0072738
23:41:10|0.0072738
23:41:12|0.0072739
23:41:12|0.0072739
23:41:14|0.0072739
23:41:14|0.0072739
23:41:15|0.0072739
23:41:16|0.0072752
23:41:18|0.0072752
23:41:18|0.0072752
23:41:19|0.0072752
23:41:20|0.0072752
23:41:21|0.0072752
23:41:22|0.0072752
23:41:23|0.0072752
23:41:25|0.0072752
23:41:26|0.0072752
23:41:26|0.0072752
23:41:27|0.0072775
23:41:28|0.0072775
23:41:29|0.0072775
23:41:30|0.0072775
23:41:31|0.0072775
23:41:32|0.0072775
23:41:34|0.0072775
23:41:34|0.0072775
23:41:36|0.0072775
23:41:36|0.0072771
23:41:37|0.0072771
23:41:38|0.0072771
23:41:39|0.0072771
23:41:41|0.0072771
23:41:41|0.0072771
23:41:42|0.0072752
23:41:43|0.0072742
23:41:44|0.0072742
23:41:45|0.0072742
23:41:46|0.0072742
23:41:47|0.0072742
23:41:48|0.0072742
23:41:49|0.0072742
23:41:50|0.0072742
23:41:51|0.0072742
23:41:53|0.0072742
23:41:54|0.0072735
23:41:55|0.0072735
23:41:56|0.007269
23:41:56|0.007269
23:41:58|0.007269
23:41:59|0.0072707
23:41:59|0.0072707
23:42:00|0.0072707
23:42:01|0.0072707
23:42:03|0.0072707
23:42:04|0.0072707
23:42:05|0.0072707
23:42:06|0.0072707
23:42:07|0.0072707
23:42:08|0.0072707
23:42:08|0.0072707
23:42:10|0.0072705
23:42:11|0.0072678
23:42:11|0.0072678
23:42:13|0.0072678
23:42:14|0.0072678
23:42:15|0.0072678
23:42:16|0.0072678
23:42:17|0.0072678
23:42:17|0.0072672
23:42:19|0.007272
23:42:19|0.007272
23:42:21|0.0072718
23:42:21|0.0072719
23:42:22|0.0072719
23:42:24|0.0072719
23:42:25|0.007273
23:42:25|0.0072719
23:42:27|0.0072719
23:42:27|0.0072719
23:42:29|0.0072719
23:42:30|0.0072719
23:42:31|0.0072718
23:42:32|0.0072719
23:42:33|0.0072685
23:42:34|0.0072668
23:42:35|0.0072648
23:42:36|0.0072648
23:42:37|0.0072647
23:42:38|0.0072647
23:42:39|0.0072647
23:42:40|0.0072666
23:42:41|0.0072666
23:42:42|0.0072666
23:42:43|0.0072666
23:42:44|0.0072666
23:42:45|0.0072665
23:42:46|0.0072665
23:42:47|0.0072665
23:42:48|0.0072665
23:42:49|0.0072665
23:42:50|0.0072665
23:42:52|0.0072703
23:42:52|0.0072703
23:42:54|0.0072703
23:42:55|0.0072717
23:42:56|0.0072717
23:42:57|0.0072717
23:42:58|0.0072717
23:42:59|0.0072717
23:43:00|0.0072717
23:43:01|0.0072716
23:43:02|0.0072716
23:43:03|0.0072716
23:43:04|0.0072716
23:43:05|0.0072651
23:43:06|0.0072662
23:43:07|0.0072662
23:43:08|0.0072672
23:43:09|0.0072672
23:43:10|0.0072672
23:43:12|0.0072672
23:43:12|0.0072649
23:43:13|0.0072649
23:43:15|0.0072663
23:43:15|0.0072649
23:43:16|0.0072661
23:43:17|0.0072661
23:43:19|0.0072661
23:43:19|0.0072661
23:43:20|0.0072661
23:43:21|0.0072661
23:43:22|0.0072684
23:43:23|0.0072687
23:43:24|0.0072687
23:43:25|0.0072687
23:43:26|0.0072687
23:43:27|0.0072687
23:43:28|0.0072687
23:43:29|0.0072717
23:43:30|0.0072719
23:43:31|0.0072724
23:43:32|0.0072724
23:43:33|0.0072723
23:43:34|0.0072723
23:43:36|0.0072686
23:43:36|0.0072707
23:43:38|0.0072707
23:43:39|0.0072719
23:43:39|0.0072719
23:43:40|0.0072719
23:43:41|0.0072719
23:43:42|0.0072719
23:43:43|0.0072719
23:43:44|0.0072719
23:43:45|0.0072719
23:43:46|0.007275
23:43:48|0.007275
23:43:48|0.007275
23:43:49|0.007275
23:43:50|0.007275
23:43:51|0.007273
23:43:53|0.007273
23:43:55|0.007273
23:43:55|0.007273
23:43:57|0.0072735
23:43:58|0.0072735
23:43:59|0.0072735
23:44:00|0.0072735
23:44:01|0.0072724
23:44:02|0.0072724
23:44:03|0.0072724
23:44:04|0.0072724
23:44:05|0.0072733
23:44:06|0.0072733
23:44:07|0.0072733
23:44:08|0.0072733
23:44:09|0.0072733
23:44:10|0.0072733
23:44:11|0.0072733
23:44:12|0.0072733
23:44:13|0.0072724
23:44:14|0.0072724
23:44:15|0.0072724
23:44:16|0.0072724
23:44:17|0.0072724
23:44:18|0.0072735
23:44:19|0.0072741
23:44:20|0.0072741
23:44:21|0.0072741
23:44:22|0.0072741
23:44:23|0.0072741
23:44:24|0.0072741
23:44:25|0.0072738
23:44:26|0.0072738
23:44:27|0.0072738
23:44:28|0.0072738
23:44:29|0.0072738
23:44:30|0.0072738
23:44:31|0.0072738
23:44:32|0.0072738
23:44:33|0.0072738
23:44:34|0.0072738
23:44:35|0.0072738
23:44:36|0.0072738
23:44:37|0.0072738
23:44:38|0.0072738
23:44:39|0.0072738
23:44:40|0.0072738
23:44:41|0.0072738
23:44:42|0.0072738
23:44:43|0.0072738
23:44:44|0.0072738
23:44:45|0.0072709
23:44:46|0.0072709
23:44:47|0.0072709
23:44:48|0.0072709
23:44:49|0.007272
23:44:50|0.007272
23:44:51|0.007272
23:44:52|0.007272
23:44:54|0.007272
23:44:55|0.007272
23:44:55|0.007272
23:44:57|0.0072717
23:44:57|0.0072717
23:44:59|0.0072713
23:44:59|0.0072712
23:45:01|0.0072712
23:45:02|0.0072712
23:45:04|0.0072712
23:45:04|0.0072712
23:45:05|0.0072689
23:45:06|0.0072689
23:45:07|0.0072689
23:45:09|0.0072689
23:45:10|0.0072703
23:45:11|0.0072703
23:45:12|0.0072703
23:45:13|0.0072703
23:45:14|0.0072703
23:45:15|0.0072715
23:45:16|0.0072715
23:45:16|0.0072715
23:45:18|0.0072715
23:45:19|0.0072715
23:45:20|0.0072735
23:45:21|0.0072735
23:45:22|0.0072735
23:45:23|0.007275
23:45:24|0.007275
23:45:25|0.007275
23:45:26|0.007275
23:45:27|0.007275
23:45:28|0.007275
23:45:29|0.007275
23:45:30|0.0072803
23:45:31|0.0072803
23:45:32|0.0072803
23:45:33|0.0072803
23:45:34|0.0072803
23:45:35|0.0072803
23:45:36|0.0072803
23:45:37|0.0072819
23:45:38|0.0072819
23:45:39|0.0072819
23:45:40|0.0072819
23:45:41|0.0072819
23:45:42|0.0072819
23:45:43|0.0072835
23:45:44|0.0072835
23:45:45|0.0072835
23:45:46|0.0072835
23:45:47|0.0072835
23:45:48|0.0072835
23:45:49|0.0072835
23:45:50|0.0072835
23:45:51|0.0072835
23:45:52|0.0072835
23:45:53|0.0072835
23:45:54|0.0072799
23:45:56|0.0072799
23:45:57|0.0072834
23:45:58|0.007284
23:45:59|0.007284
23:46:00|0.007284
23:46:01|0.0072834
23:46:02|0.0072834
23:46:03|0.0072902
23:46:05|0.0072902
23:46:05|0.0072912
23:46:06|0.0072912
23:46:07|0.0072912
23:46:09|0.0072894
23:46:09|0.0072894
23:46:10|0.0072862
23:46:11|0.0072862
23:46:12|0.0072862
23:46:13|0.0072862
23:46:14|0.0072862
23:46:15|0.0072862
23:46:16|0.00729
23:46:17|0.00729
23:46:18|0.00729
23:46:19|0.00729
23:46:21|0.00729
23:46:21|0.00729
23:46:22|0.00729
23:46:23|0.0072864
23:46:24|0.0072879
23:46:25|0.0072879
23:46:26|0.0072879
23:46:27|0.0072863
23:46:28|0.0072876
23:46:29|0.0072876
23:46:30|0.0072876
23:46:31|0.0072876
23:46:32|0.0072876
23:46:33|0.0072876
23:46:34|0.0072876
23:46:35|0.0072896
23:46:36|0.0072896
23:46:37|0.0072896
23:46:39|0.0072882
23:46:40|0.0072882
23:46:40|0.0072882
23:46:41|0.0072882
23:46:42|0.0072882
23:46:43|0.0072882
23:46:44|0.0072882
23:46:45|0.0072882
23:46:46|0.00729
23:46:47|0.00729
23:46:48|0.00729
23:46:49|0.0072922
23:46:50|0.0072923
23:46:51|0.0072923
23:46:52|0.0072923
23:46:53|0.0072906
23:46:55|0.0072906
23:46:57|0.0072925
23:46:58|0.0072925
23:46:59|0.0072937
23:47:00|0.0072913
23:47:02|0.0072932
23:47:02|0.0072932
23:47:04|0.0072932
23:47:04|0.0072932
23:47:06|0.0072932
23:47:07|0.007294
23:47:08|0.007294
23:47:09|0.007292
23:47:10|0.007292
23:47:10|0.007292
23:47:12|0.0072906
23:47:13|0.0072906
23:47:14|0.0072906
23:47:16|0.0072906
23:47:16|0.0072934
23:47:18|0.0072934
23:47:18|0.0072934
23:47:20|0.0072934
23:47:20|0.0072906
23:47:21|0.0072906
23:47:22|0.0072906
23:47:23|0.0072906
23:47:24|0.0072906
23:47:25|0.0072906
23:47:26|0.0072906
23:47:27|0.0072906
23:47:28|0.0072906
23:47:29|0.0072909
23:47:30|0.0072909
23:47:31|0.0072909
23:47:32|0.0072909
23:47:33|0.0072909
23:47:35|0.0072867
23:47:35|0.0072906
23:47:36|0.0072862
23:47:37|0.0072862
23:47:38|0.0072873
23:47:40|0.0072873
23:47:40|0.0072875
23:47:41|0.0072875
23:47:43|0.0072875
23:47:43|0.0072875
23:47:44|0.0072875
23:47:46|0.0072875
23:47:46|0.0072875
23:47:47|0.0072875
23:47:48|0.0072875
23:47:49|0.0072875
23:47:51|0.0072875
23:47:51|0.0072875
23:47:52|0.0072875
23:47:53|0.0072875
23:47:55|0.0072875
23:47:56|0.0072871
23:47:58|0.0072871
23:47:59|0.0072871
23:48:00|0.0072871
23:48:01|0.0072871
23:48:01|0.0072871
23:48:02|0.0072871
23:48:03|0.0072871
23:48:04|0.0072862
23:48:06|0.0072862
23:48:07|0.0072862
23:48:08|0.0072862
23:48:08|0.0072862
23:48:10|0.0072862
23:48:11|0.0072862
23:48:12|0.0072862
23:48:13|0.0072862
23:48:14|0.0072862
23:48:15|0.0072794
23:48:16|0.0072794
23:48:18|0.0072794
23:48:18|0.0072794
23:48:19|0.0072794
23:48:20|0.0072794
23:48:22|0.0072794
23:48:22|0.0072794
23:48:24|0.007275
23:48:25|0.0072776
23:48:25|0.007282
23:48:26|0.0072796
23:48:27|0.0072802
23:48:28|0.0072802
23:48:29|0.0072802
23:48:30|0.0072759
23:48:31|0.0072759
23:48:32|0.0072759
23:48:33|0.0072767
23:48:34|0.0072767
23:48:35|0.0072773
23:48:36|0.0072773
23:48:37|0.0072773
23:48:38|0.0072773
23:48:40|0.0072773
23:48:41|0.0072773
23:48:41|0.0072785
23:48:43|0.0072794
23:48:43|0.0072794
23:48:44|0.0072794
23:48:45|0.0072844
23:48:46|0.0072837
23:48:47|0.0072837
23:48:48|0.0072837
23:48:49|0.0072837
23:48:50|0.0072837
23:48:51|0.0072837
23:48:52|0.0072849
23:48:53|0.0072849
23:48:54|0.007285
23:48:56|0.0072912
23:48:57|0.0072912
23:48:58|0.0072895
23:48:59|0.0072902
23:49:00|0.0072906
23:49:01|0.0072906
23:49:02|0.0072906
23:49:03|0.0072939
23:49:04|0.0072938
23:49:06|0.0072938
23:49:06|0.0072938
23:49:07|0.0072938
23:49:08|0.0072938
23:49:10|0.0072973
23:49:10|0.0072987
23:49:12|0.0072987
23:49:12|0.0072968
23:49:14|0.0072968
23:49:15|0.0072968
23:49:16|0.0072968
23:49:17|0.0072968
23:49:18|0.0072968
23:49:19|0.0072987
23:49:20|0.0073013
23:49:21|0.0073005
23:49:22|0.0073013
23:49:23|0.0073013
23:49:24|0.0072994
23:49:25|0.0072969
23:49:26|0.0072969
23:49:27|0.007298
23:49:28|0.007298
23:49:29|0.0072978
23:49:30|0.0072981
23:49:31|0.0072981
23:49:32|0.0072981
23:49:33|0.007298
23:49:34|0.007298
23:49:35|0.007298
23:49:36|0.007298
23:49:37|0.007298
23:49:38|0.0072969
23:49:39|0.0072962
23:49:40|0.0072927
23:49:41|0.0072927
23:49:42|0.0072927
23:49:43|0.0072945
23:49:44|0.007296
23:49:45|0.0072942
23:49:46|0.0072942
23:49:47|0.0072942
23:49:48|0.0072942
23:49:49|0.0072942
23:49:50|0.0072942
23:49:51|0.0072942
23:49:52|0.0072942
23:49:53|0.0072942
23:49:54|0.0072942
23:49:55|0.0073051
23:49:56|0.0073051
23:49:58|0.0072995
23:49:58|0.0072995
23:50:00|0.0073005
23:50:00|0.0073005
23:50:02|0.0072944
23:50:03|0.0072944
23:50:04|0.0072944
23:50:05|0.0072944
23:50:06|0.0072902
23:50:07|0.0072902
23:50:08|0.0072921
23:50:09|0.0072921
23:50:09|0.0072901
23:50:11|0.0072901
23:50:12|0.0072901
23:50:13|0.0072936
23:50:14|0.0072908
23:50:15|0.0072921
23:50:16|0.0072921
23:50:17|0.0072921
23:50:18|0.0072929
23:50:19|0.0072932
23:50:20|0.0072932
23:50:21|0.0072951
23:50:22|0.0072951
23:50:23|0.0072951
23:50:24|0.0072951
23:50:25|0.0072951
23:50:26|0.0072951
23:50:27|0.0072951
23:50:28|0.0073002
23:50:29|0.0073024
23:50:30|0.0073024
23:50:31|0.0073024
23:50:32|0.0073024
23:50:33|0.0073047
23:50:34|0.0073047
23:50:35|0.0073047
23:50:36|0.0073047
23:50:37|0.0073045
23:50:38|0.0073045
23:50:39|0.0073045
23:50:40|0.0073045
23:50:41|0.0073009
23:50:42|0.0073009
23:50:43|0.0073009
23:50:44|0.0073009
23:50:45|0.0073009
23:50:46|0.0073009
23:50:47|0.0073009
23:50:48|0.0073009
23:50:49|0.0073009
23:50:50|0.0072993
23:50:51|0.0072993
23:50:52|0.0072993
23:50:53|0.0072993
23:50:54|0.0073013
23:50:55|0.0073013
23:50:56|0.0073001
23:50:57|0.0073041
23:50:59|0.0073051
23:50:59|0.0073055
23:51:00|0.0073055
23:51:01|0.0073055
23:51:03|0.007302
23:51:03|0.007302
23:51:04|0.007302
23:51:05|0.0073084
23:51:07|0.0073058
23:51:07|0.0073058
23:51:08|0.0073058
23:51:10|0.0073058
23:51:11|0.0073054
23:51:12|0.0073079
23:51:13|0.0073085
23:51:14|0.0073085
23:51:15|0.0073088
23:51:16|0.0073088
23:51:17|0.0073088
23:51:19|0.007311
23:51:19|0.007311
23:51:20|0.007311
23:51:21|0.007311
23:51:23|0.007311
23:51:23|0.007311
23:51:24|0.007311
23:51:25|0.007311
23:51:26|0.007311
23:51:27|0.007311
23:51:28|0.007311
23:51:29|0.007311
23:51:30|0.007311
23:51:31|0.007311
23:51:32|0.0073102
23:51:33|0.0073102
23:51:34|0.0073102
23:51:35|0.0073102
23:51:36|0.0073102
23:51:37|0.0073102
23:51:38|0.0073125
23:51:39|0.0073125
23:51:40|0.0073121
23:51:41|0.0073107
23:51:42|0.0073124
23:51:43|0.0073124
23:51:44|0.0073132
23:51:45|0.007311
23:51:47|0.007311
23:51:47|0.0073099
23:51:48|0.007311
23:51:49|0.007311
23:51:50|0.007311
23:51:51|0.007311
23:51:52|0.007311
23:51:53|0.0073076
23:51:54|0.0073105
23:51:55|0.0073119
23:51:57|0.0073119
23:51:57|0.0073119
23:51:58|0.0073145
23:51:59|0.0073145
23:52:00|0.0073145
23:52:02|0.0073145
23:52:04|0.0073145
23:52:04|0.0073145
23:52:05|0.0073145
23:52:06|0.0073145
23:52:08|0.0073161
23:52:08|0.0073161
23:52:09|0.0073161
23:52:11|0.0073161
23:52:12|0.0073161
23:52:13|0.0073161
23:52:14|0.0073161
23:52:14|0.0073161
23:52:16|0.0073161
23:52:16|0.0073161
23:52:17|0.0073161
23:52:19|0.0073161
23:52:19|0.0073161
23:52:20|0.0073161
23:52:22|0.0073161
23:52:23|0.007316
23:52:23|0.007316
23:52:24|0.0073167
23:52:26|0.0073198
23:52:26|0.0073198
23:52:27|0.0073198
23:52:29|0.0073167
23:52:30|0.0073179
23:52:31|0.0073179
23:52:31|0.0073179
23:52:32|0.0073179
23:52:34|0.0073154
23:52:34|0.0073154
23:52:35|0.0073154
23:52:36|0.0073154
23:52:37|0.0073146
23:52:39|0.0073132
23:52:39|0.0073132
23:52:40|0.0073132
23:52:41|0.007313
23:52:42|0.007313
23:52:43|0.007313
23:52:44|0.007313
23:52:46|0.0073137
23:52:47|0.0073137
23:52:48|0.0073143
23:52:49|0.0073143
23:52:50|0.0073194
23:52:50|0.0073194
23:52:52|0.0073154
23:52:53|0.0073154
23:52:54|0.0073163
23:52:55|0.0073163
23:52:56|0.0073163
23:52:57|0.0073163
23:52:58|0.0073153
23:52:59|0.0073153
23:53:01|0.0073153
23:53:02|0.0073125
23:53:02|0.007313
23:53:04|0.007313
23:53:04|0.007313
23:53:05|0.007313
23:53:07|0.00731
23:53:07|0.0073126
23:53:09|0.0073126
23:53:10|0.0073126
23:53:10|0.0073126
23:53:12|0.0073126
23:53:13|0.0073112
23:53:14|0.0073112
23:53:14|0.0073115
23:53:16|0.0073104
23:53:16|0.0073104
23:53:17|0.0073083
23:53:18|0.0073083
23:53:19|0.0073003
23:53:20|0.0073037
23:53:21|0.0073037
23:53:23|0.0073037
23:53:24|0.0073037
23:53:24|0.0073037
23:53:26|0.0073037
23:53:27|0.0073037
23:53:28|0.0073037
23:53:29|0.0073037
23:53:30|0.0073037
23:53:30|0.0073037
23:53:31|0.0073037
23:53:33|0.0073037
23:53:34|0.0073037
23:53:35|0.0073037
23:53:35|0.0073037
23:53:37|0.0073053
23:53:38|0.0073053
23:53:39|0.0073053
23:53:40|0.0073053
23:53:41|0.0073053
23:53:42|0.0073056
23:53:43|0.0073056
23:53:43|0.0073056
23:53:45|0.007306
23:53:45|0.007306
23:53:47|0.0073088
23:53:48|0.007307
23:53:49|0.007307
23:53:50|0.007307
23:53:51|0.007307
23:53:52|0.007307
23:53:53|0.007307
23:53:54|0.007307
23:53:55|0.0073057
23:53:56|0.0073057
23:53:57|0.0073057
23:53:58|0.0073057
23:53:59|0.0073057
23:54:00|0.0073057
23:54:02|0.0073062
23:54:02|0.007302
23:54:04|0.0073025
23:54:04|0.0073025
23:54:05|0.0073025
23:54:06|0.0073025
23:54:08|0.0073025
23:54:09|0.0073025
23:54:09|0.0073025
23:54:11|0.0073025
23:54:11|0.0073025
23:54:13|0.0073025
23:54:13|0.0073061
23:54:14|0.007306
23:54:16|0.0073064
23:54:17|0.0073069
23:54:17|0.0073078
23:54:19|0.0073078
23:54:20|0.007302
23:54:21|0.0073102
23:54:22|0.0073126
23:54:23|0.0073119
23:54:24|0.0073119
23:54:25|0.0073119
23:54:25|0.0073119
23:54:27|0.0073087
23:54:28|0.0073087
23:54:30|0.0073103
23:54:30|0.0073103
23:54:31|0.0073103
23:54:32|0.0073103
23:54:33|0.0073103
23:54:34|0.0073103
23:54:36|0.0073103
23:54:36|0.0073103
23:54:37|0.0073091
23:54:39|0.0073091
23:54:39|0.0073091
23:54:40|0.0073094
23:54:41|0.0073098
23:54:43|0.0073098
23:54:44|0.0073098
23:54:44|0.0073098
23:54:45|0.0073098
23:54:46|0.0073098
23:54:47|0.0073098
23:54:49|0.0073106
23:54:49|0.0073106
23:54:50|0.0073106
23:54:51|0.0073106
23:54:52|0.0073106
23:54:54|0.0073106
23:54:55|0.0073106
23:54:55|0.0073119
23:54:56|0.0073166
23:54:57|0.0073166
23:54:58|0.0073166
23:54:59|0.0073166
23:55:01|0.0073174
23:55:01|0.0073174
23:55:03|0.0073174
23:55:05|0.0073196
23:55:06|0.0073196
23:55:07|0.00732
23:55:08|0.00732
23:55:09|0.00732
23:55:10|0.00732
23:55:11|0.00732
23:55:12|0.00732
23:55:13|0.00732
23:55:14|0.00732
23:55:15|0.00732
23:55:16|0.00732
23:55:17|0.00732
23:55:18|0.0073222
23:55:19|0.0073206
23:55:20|0.0073206
23:55:21|0.0073206
23:55:22|0.0073206
23:55:23|0.0073206
23:55:24|0.0073206
23:55:25|0.007321
23:55:26|0.007321
23:55:27|0.007321
23:55:28|0.007321
23:55:29|0.007321
23:55:30|0.0073209
23:55:31|0.007325
23:55:32|0.007325
23:55:33|0.0073237
23:55:34|0.0073237
23:55:35|0.0073237
23:55:36|0.0073217
23:55:37|0.0073217
23:55:38|0.0073217
23:55:39|0.0073198
23:55:40|0.0073198
23:55:41|0.0073229
23:55:42|0.0073229
23:55:43|0.0073199
23:55:44|0.0073199
23:55:45|0.0073199
23:55:46|0.0073209
23:55:47|0.0073209
23:55:48|0.0073209
23:55:49|0.0073211
23:55:50|0.0073211
23:55:51|0.0073211
23:55:52|0.0073211
23:55:53|0.0073211
23:55:54|0.0073211
23:55:55|0.0073211
23:55:56|0.0073211
23:55:57|0.0073211
23:55:58|0.0073211
23:55:59|0.0073211
23:56:00|0.0073211
23:56:01|0.0073211
23:56:02|0.0073211
23:56:03|0.0073211
23:56:04|0.0073174
23:56:05|0.0073164
23:56:06|0.0073164
23:56:07|0.0073164
23:56:08|0.0073164
23:56:09|0.0073198
23:56:10|0.0073201
23:56:11|0.0073202
23:56:12|0.007322
23:56:13|0.007322
23:56:14|0.007322
23:56:15|0.0073202
23:56:17|0.0073202
23:56:17|0.0073202
23:56:19|0.0073202
23:56:19|0.0073202
23:56:20|0.0073202
23:56:21|0.0073202
23:56:22|0.0073202
23:56:23|0.0073167
23:56:24|0.0073164
23:56:25|0.007314
23:56:26|0.007314
23:56:28|0.007314
23:56:28|0.007314
23:56:29|0.0073198
23:56:30|0.0073198
23:56:31|0.0073198
23:56:32|0.0073198
23:56:34|0.0073198
23:56:34|0.0073198
23:56:36|0.0073198
23:56:37|0.0073198
23:56:37|0.0073198
23:56:38|0.0073198
23:56:40|0.0073188
23:56:40|0.0073188
23:56:41|0.0073188
23:56:42|0.0073166
23:56:44|0.0073164
23:56:44|0.0073164
23:56:45|0.0073187
23:56:46|0.0073187
23:56:47|0.0073187
23:56:48|0.0073187
23:56:50|0.0073187
23:56:50|0.0073179
23:56:51|0.0073179
23:56:52|0.0073179
23:56:53|0.0073198
23:56:55|0.0073198
23:56:56|0.0073198
23:56:56|0.0073198
23:56:57|0.0073198
23:56:58|0.0073198
23:56:59|0.0073198
23:57:00|0.0073198
23:57:01|0.0073166
23:57:02|0.0073166
23:57:04|0.0073206
23:57:06|0.0073206
23:57:06|0.0073206
23:57:08|0.0073206
23:57:08|0.0073206
23:57:09|0.0073174
23:57:11|0.0073127
23:57:11|0.0073186
23:57:12|0.0073186
23:57:13|0.0073186
23:57:15|0.0073186
23:57:15|0.0073186
23:57:17|0.0073186
23:57:18|0.0073186
23:57:19|0.0073186
23:57:19|0.0073186
23:57:20|0.0073186
23:57:21|0.0073186
23:57:22|0.0073186
23:57:23|0.0073186
23:57:25|0.0073186
23:57:26|0.0073153
23:57:27|0.0073153
23:57:28|0.0073153
23:57:29|0.0073157
23:57:30|0.0073173
23:57:30|0.0073173
23:57:32|0.0073139
23:57:33|0.0073139
23:57:34|0.0073139
23:57:35|0.0073135
23:57:36|0.0073135
23:57:37|0.0073135
23:57:38|0.0073135
23:57:39|0.0073103
23:57:40|0.0073018
23:57:41|0.0073021
23:57:42|0.0073021
23:57:43|0.0073021
23:57:44|0.0073021
23:57:45|0.0073021
23:57:46|0.0073021
23:57:47|0.0073021
23:57:48|0.0073021
23:57:49|0.0073021
23:57:50|0.007309
23:57:51|0.007309
23:57:52|0.007309
23:57:53|0.0073086
23:57:54|0.0073086
23:57:55|0.0073086
23:57:56|0.0073086
23:57:57|0.007309
23:57:58|0.007309
23:57:59|0.007309
23:58:00|0.007309
23:58:01|0.007309
23:58:02|0.007309
23:58:03|0.007309
23:58:04|0.0073083
23:58:06|0.0073083
23:58:07|0.0073083
23:58:08|0.0073083
23:58:09|0.0073083
23:58:10|0.0073028
23:58:12|0.0073055
23:58:12|0.0073055
23:58:14|0.0073055
23:58:15|0.0073065
23:58:15|0.0073065
23:58:17|0.0073065
23:58:17|0.0073065
23:58:19|0.0073065
23:58:20|0.0073065
23:58:20|0.0073007
23:58:21|0.0073007
23:58:24|0.0073007
23:58:25|0.0073007
23:58:26|0.0073007
23:58:26|0.0073007
23:58:27|0.0073007
23:58:28|0.0073007
23:58:29|0.0073007
23:58:30|0.0073
23:58:32|0.0072951
23:58:32|0.0072951
23:58:33|0.0072951
23:58:34|0.0072941
23:58:35|0.0072937
23:58:36|0.0072937
23:58:37|0.0072937
23:58:38|0.0072937
23:58:39|0.0072937
23:58:40|0.0072937
23:58:42|0.0072937
23:58:42|0.0072937
23:58:43|0.0072937
23:58:44|0.0072937
23:58:45|0.0072937
23:58:46|0.0072937
23:58:47|0.0072949
23:58:48|0.0072949
23:58:49|0.0072949
23:58:50|0.0072956
23:58:51|0.0072977
23:58:52|0.0072977
23:58:53|0.0072977
23:58:54|0.0072977
23:58:55|0.0072977
23:58:56|0.0072977
23:58:57|0.0072977
23:58:59|0.0072977
23:58:59|0.0072977
23:59:00|0.0072977
23:59:01|0.0072977
23:59:02|0.0072977
23:59:03|0.0072977
23:59:05|0.0072977
23:59:05|0.0072977
23:59:07|0.0072977
23:59:08|0.0072977
23:59:09|0.0072957
23:59:10|0.0072957
23:59:11|0.0072943
23:59:12|0.0072943
23:59:14|0.0072943
23:59:15|0.0072943
23:59:16|0.0072943
23:59:16|0.0072977
23:59:17|0.0072977
23:59:19|0.0073027
23:59:19|0.0073027
23:59:20|0.0073027
23:59:22|0.0073027
23:59:23|0.0073027
23:59:23|0.0073002
23:59:24|0.0072965
23:59:26|0.0072965
23:59:27|0.0072965
23:59:28|0.007296
23:59:29|0.0073012
23:59:30|0.0073012
23:59:31|0.0073004
23:59:32|0.0073013
23:59:33|0.0073013
23:59:34|0.0073013
23:59:35|0.0073013
23:59:36|0.0073013
23:59:37|0.0073013
23:59:38|0.0073013
23:59:39|0.0073013
23:59:40|0.0073013
23:59:41|0.0073013
23:59:42|0.0073013
23:59:43|0.0072989
23:59:44|0.0072989
23:59:45|0.0072989
23:59:46|0.0072989
23:59:47|0.0072989
23:59:48|0.0072989
23:59:49|0.0072985
23:59:50|0.0072985
23:59:51|0.0072985
23:59:52|0.0072985
23:59:53|0.0073037
23:59:54|0.0073037
23:59:55|0.0073037
23:59:56|0.0073037
23:59:57|0.0073037
23:59:58|0.0073037
23:59:59|0.0073037